# Start of file 60435_FXM50_counter.txt # First point: 60435.000010 2024-05-05T00:00:00.894340+00:00 # Last point: 60435.999999 2024-05-05T23:59:59.895205+00:00 # Num points: 86400 # File updated: 2024-05-06T00:10:29.052593 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60435.000010351 2024-05-05T00:00:00.894340+00:00 19994330.285999998450 28999999.991000000387 27869999.993999961764 3952106.944000006188 60435.000022011 2024-05-05T00:00:01.901715+00:00 19994330.289000000805 29000000.001000020653 27870000.034000039101 3954040.047999978065 60435.000033481 2024-05-05T00:00:02.892722+00:00 19994330.285000011325 29000000.000000000000 27870000.004999998957 3954022.031999946106 60435.000045140 2024-05-05T00:00:03.900097+00:00 19994330.285000000149 29000000.014999989420 27870000.008999940008 3952137.957000017166 60435.000056610 2024-05-05T00:00:04.891105+00:00 19994330.290999989957 28999999.986000001431 27869999.930999990553 3954041.072000027169 60435.000068270 2024-05-05T00:00:05.898479+00:00 19994330.286000009626 29000000.009999990463 27870000.013000011444 3950861.909000039101 60435.000079923 2024-05-05T00:00:06.905359+00:00 19994330.287000000477 28999999.989000018686 27870000.032000061125 3955213.071999907028 60435.000091399 2024-05-05T00:00:07.896862+00:00 19994330.287999991328 29000000.018999990076 27870000.003999948502 3954936.047000051010 60435.000103058 2024-05-05T00:00:08.904237+00:00 19994330.287000000477 29000000.016999959946 27870000.032000061125 3953047.861999989022 60435.000114528 2024-05-05T00:00:09.895244+00:00 19994330.285000000149 28999999.975000020117 27869999.961999889463 3953926.023000001907 60435.000126188 2024-05-05T00:00:10.902620+00:00 19994330.286000009626 29000000.018999990076 27870000.019000049680 3947835.955000042915 60435.000137658 2024-05-05T00:00:11.893627+00:00 19994330.289999991655 29000000.006000038236 27869999.995000001043 3949316.078999996185 60435.000149317 2024-05-05T00:00:12.901002+00:00 19994330.288999971002 28999999.981999989599 27869999.957000020891 3948955.968999981880 60435.000160787 2024-05-05T00:00:13.892009+00:00 19994330.283000048250 29000000.013000011444 27870000.080999970436 3947187.978999971878 60435.000172446 2024-05-05T00:00:14.899384+00:00 19994330.287999991328 28999999.969999909401 27869999.958999991417 3946379.050000071991 60435.000184100 2024-05-05T00:00:15.906264+00:00 19994330.286000009626 29000000.022999998182 27869999.976000070572 3948720.018000007141 60435.000195576 2024-05-05T00:00:16.897767+00:00 19994330.287000000477 28999999.985000010580 27869999.997999910265 3953205.975999950897 60435.000207236 2024-05-05T00:00:17.905142+00:00 19994330.284999970347 29000000.022000070661 27870000.011999998242 3948653.904000043869 60435.000218705 2024-05-05T00:00:18.896149+00:00 19994330.289000030607 28999999.985000010580 27870000.002000000328 3949085.021999955177 60435.000230365 2024-05-05T00:00:19.903524+00:00 19994330.291999999434 28999999.989999890327 27869999.988999988884 3948048.032999991905 60435.000241835 2024-05-05T00:00:20.894532+00:00 19994330.283999979496 29000000.008000019938 27869999.983000010252 3948162.014999986161 60435.000253494 2024-05-05T00:00:21.901907+00:00 19994330.287000000477 29000000.022999998182 27869999.985999990255 3945168.021999955177 60435.000264964 2024-05-05T00:00:22.892914+00:00 19994330.287999991328 28999999.994000080973 27870000.087000008672 3948270.031000018120 60435.000276624 2024-05-05T00:00:23.900289+00:00 19994330.283999979496 28999999.977999929339 27869999.953999999911 3954294.922000051010 60435.000288093 2024-05-05T00:00:24.891297+00:00 19994330.285000029951 29000000.022999998182 27870000.021999981254 3946523.970000029076 60435.000299753 2024-05-05T00:00:25.898672+00:00 19994330.290999948978 28999999.989000078291 27869999.993000000715 3948405.039999961853 60435.000311413 2024-05-05T00:00:26.906047+00:00 19994330.287000060081 29000000.013999938965 27870000.015999998897 3953199.027999997139 60435.000322883 2024-05-05T00:00:27.897054+00:00 19994330.286000009626 28999999.960000038147 27869999.968999978155 3949013.988000034820 60435.000334542 2024-05-05T00:00:28.904429+00:00 19994330.289000030607 29000000.028000000864 27870000.033000048250 3949538.026000022888 60435.000346018 2024-05-05T00:00:29.895932+00:00 19994330.283999919891 28999999.991999980062 27869999.949999991804 3944003.030999898911 60435.000357672 2024-05-05T00:00:30.902811+00:00 19994330.285000089556 29000000.017999999225 27870000.039999961853 3956705.981999992859 60435.000369147 2024-05-05T00:00:31.894316+00:00 19994330.289999961853 28999999.981999989599 27869999.966000020504 3949827.000000000000 60435.000380801 2024-05-05T00:00:32.901196+00:00 19994330.289000030607 29000000.032000008970 27870000.010999981314 3947407.987000108231 60435.000392277 2024-05-05T00:00:33.892697+00:00 19994330.285999890417 28999999.954000011086 27869999.992000039667 3947031.989999889862 60435.000403930 2024-05-05T00:00:34.899576+00:00 19994330.285000089556 29000000.015999998897 27870000.018999990076 3948056.075000048149 60435.000415406 2024-05-05T00:00:35.891080+00:00 19994330.288999918848 28999999.991000000387 27869999.991999980062 3952189.940999985207 60435.000427060 2024-05-05T00:00:36.897959+00:00 19994330.285000089556 29000000.028999980539 27870000.044000029564 3944384.955999969970 60435.000438719 2024-05-05T00:00:37.905334+00:00 19994330.284999970347 28999999.986000001431 27869999.965000029653 3949533.063000082970 60435.000450195 2024-05-05T00:00:38.896837+00:00 19994330.289999961853 28999999.984000001103 27870000.020999908447 3951351.032999991905 60435.000461848 2024-05-05T00:00:39.903716+00:00 19994330.286000009626 29000000.004000011832 27869999.984000090510 3949832.894999980927 60435.000473324 2024-05-05T00:00:40.895219+00:00 19994330.289000030607 29000000.010999981314 27869999.939999941736 3950519.922000051010 60435.000484978 2024-05-05T00:00:41.902099+00:00 19994330.289000030607 28999999.978000041097 27870000.055000070482 3952084.046999930870 60435.000496454 2024-05-05T00:00:42.893602+00:00 19994330.284999970347 29000000.020999971777 27870000.026999950409 3949982.116999983788 60435.000508113 2024-05-05T00:00:43.900977+00:00 19994330.286999940872 28999999.996999979019 27869999.960000038147 3947448.999000072014 60435.000519583 2024-05-05T00:00:44.891984+00:00 19994330.285000089556 28999999.990000009537 27870000.049999948591 3950149.914999961853 60435.000531243 2024-05-05T00:00:45.899359+00:00 19994330.286999940872 29000000.009999990463 27869999.950000051409 3948632.050999999046 60435.000542712 2024-05-05T00:00:46.890365+00:00 19994330.289000030607 28999999.984000030905 27869999.995999928564 3953731.991999983788 60435.000554372 2024-05-05T00:00:47.897742+00:00 19994330.286000009626 29000000.016999959946 27870000.003000020981 3949737.957000017166 60435.000566026 2024-05-05T00:00:48.904621+00:00 19994330.284999970347 29000000.002000089735 27869999.988999959081 3950735.990999937057 60435.000577501 2024-05-05T00:00:49.896124+00:00 19994330.287999991328 29000000.002999901772 27869999.986000061035 3948077.997000098228 60435.000589155 2024-05-05T00:00:50.903003+00:00 19994330.289999961853 28999999.994000080973 27870000.041000008583 3947976.046999930870 60435.000600631 2024-05-05T00:00:51.894507+00:00 19994330.288000110537 28999999.969999909401 27869999.907999988645 3951270.958000063896 60435.000612285 2024-05-05T00:00:52.901386+00:00 19994330.280999999493 29000000.029000040144 27870000.130999919027 3951666.046999930870 60435.000623760 2024-05-05T00:00:53.892889+00:00 19994330.289999999106 28999999.996999979019 27869999.945000048727 3949829.929000020027 60435.000635420 2024-05-05T00:00:54.900264+00:00 19994330.287000000477 28999999.988000039011 27869999.980999950320 3946243.008000016212 60435.000646890 2024-05-05T00:00:55.891271+00:00 19994330.287000000477 29000000.006999969482 27870000.063999999315 3947764.049999951851 60435.000658549 2024-05-05T00:00:56.898646+00:00 19994330.287000000477 29000000.000000000000 27869999.978999998420 3947014.043000102043 60435.000670203 2024-05-05T00:00:57.905526+00:00 19994330.288999989629 29000000.001999970526 27869999.974999990314 3949295.985999941826 60435.000681679 2024-05-05T00:00:58.897029+00:00 19994330.283999990672 29000000.000000000000 27870000.028000008315 3947502.034999967087 60435.000693332 2024-05-05T00:00:59.903907+00:00 19994330.286000009626 29000000.021000031382 27870000.006999999285 3953919.960000038147 60435.000704808 2024-05-05T00:01:00.895411+00:00 19994330.287000000477 28999999.976000070572 27869999.984000001103 3948778.942000031006 60435.000716462 2024-05-05T00:01:01.902291+00:00 19994330.286000009626 28999999.997999910265 27869999.951999988407 3949492.024999976158 60435.000727938 2024-05-05T00:01:02.893794+00:00 19994330.288999971002 29000000.003000020981 27870000.029000010341 3946811.985000013839 60435.000739597 2024-05-05T00:01:03.901169+00:00 19994330.286000009626 28999999.994000080973 27870000.008999999613 3945686.960999966133 60435.000751067 2024-05-05T00:01:04.892176+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3948684.121999979019 60435.000762726 2024-05-05T00:01:05.899551+00:00 19994330.286000009626 28999999.981999989599 27870000.015999969095 3953506.910000085831 60435.000774196 2024-05-05T00:01:06.890559+00:00 19994330.284999970347 29000000.026999950409 27869999.980000019073 3948617.009999989998 60435.000785856 2024-05-05T00:01:07.897934+00:00 19994330.287000000477 28999999.991999998689 27869999.933000031859 3948012.054999948014 60435.000797509 2024-05-05T00:01:08.904813+00:00 19994330.287000000477 29000000.013000000268 27870000.047999981791 3952742.917000054847 60435.000808985 2024-05-05T00:01:09.896316+00:00 19994330.287000000477 28999999.989000011235 27870000.027000010014 3952287.053999900818 60435.000820639 2024-05-05T00:01:10.903195+00:00 19994330.289000030607 29000000.013999998569 27869999.996999979019 3954063.030000091065 60435.000832114 2024-05-05T00:01:11.894698+00:00 19994330.287999991328 28999999.993999991566 27870000.012000020593 3949570.967000008095 60435.000843768 2024-05-05T00:01:12.901578+00:00 19994330.286000009626 28999999.980000019073 27869999.981000009924 3947742.051999927033 60435.000855244 2024-05-05T00:01:13.893081+00:00 19994330.284999970347 29000000.000000000000 27870000.067999958992 3952410.927999972831 60435.000866898 2024-05-05T00:01:14.899961+00:00 19994330.287000000477 29000000.013999998569 27869999.885999981314 3952207.992000102997 60435.000878373 2024-05-05T00:01:15.891464+00:00 19994330.287999991328 28999999.996000021696 27870000.019999980927 3951179.012999891769 60435.000890033 2024-05-05T00:01:16.898839+00:00 19994330.285000029951 29000000.000999990851 27869999.994000080973 3951203.020000100136 60435.000901503 2024-05-05T00:01:17.889846+00:00 19994330.291000008583 28999999.977999988943 27870000.006999969482 3953800.997999907006 60435.000913162 2024-05-05T00:01:18.897220+00:00 19994330.286999940872 29000000.019999980927 27870000.026000019163 3950609.997000098228 60435.000924816 2024-05-05T00:01:19.904100+00:00 19994330.286000009626 29000000.008999999613 27870000.006999969482 3953946.032999991905 60435.000936292 2024-05-05T00:01:20.895603+00:00 19994330.284000039101 28999999.990000009537 27869999.996000051498 3956333.024999976158 60435.000947945 2024-05-05T00:01:21.902483+00:00 19994330.287999991328 29000000.008999999613 27869999.975999951363 3951992.954999924172 60435.000959421 2024-05-05T00:01:22.893985+00:00 19994330.287000060081 29000000.008000019938 27870000.039000030607 3949823.037000060081 60435.000971075 2024-05-05T00:01:23.900865+00:00 19994330.286999940872 28999999.995000001043 27869999.977000001818 3952511.965000032913 60435.000982550 2024-05-05T00:01:24.892368+00:00 19994330.289000030607 28999999.991000000387 27870000.046999931335 3953067.986999989022 60435.000994205 2024-05-05T00:01:25.899248+00:00 19994330.286999940872 29000000.028000000864 27869999.990000009537 3953066.953999996185 60435.001005680 2024-05-05T00:01:26.890751+00:00 19994330.286000009626 28999999.968999978155 27869999.942000031471 3952087.079999924172 60435.001017340 2024-05-05T00:01:27.898126+00:00 19994330.287999991328 29000000.008000019938 27870000.047999981791 3948349.071000099182 60435.001028993 2024-05-05T00:01:28.905005+00:00 19994330.284000039101 29000000.003999948502 27869999.963999990374 3948977.929999948014 60435.001040469 2024-05-05T00:01:29.896508+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3947552.000000000000 60435.001052123 2024-05-05T00:01:30.903387+00:00 19994330.286999940872 29000000.009999990463 27869999.988000039011 3948001.008000016212 60435.001063598 2024-05-05T00:01:31.894890+00:00 19994330.293000098318 29000000.002000089735 27869999.993000030518 3952279.952000021935 60435.001075252 2024-05-05T00:01:32.901770+00:00 19994330.283999919891 28999999.995999928564 27870000.009999990463 3954424.044999957085 60435.001086728 2024-05-05T00:01:33.893273+00:00 19994330.286000009626 28999999.990000009537 27870000.036000009626 3948715.973000050057 60435.001098387 2024-05-05T00:01:34.900648+00:00 19994330.286000009626 28999999.991000059992 27870000.008000001311 3952568.014999986161 60435.001109857 2024-05-05T00:01:35.891655+00:00 19994330.284999970347 29000000.028999920934 27870000.000999990851 3952139.916999936104 60435.001121516 2024-05-05T00:01:36.899031+00:00 19994330.286000009626 28999999.977000001818 27869999.952000010759 3954602.094000101089 60435.001132987 2024-05-05T00:01:37.890038+00:00 19994330.287999991328 29000000.024999979883 27870000.008000001311 3952875.949999928009 60435.001144646 2024-05-05T00:01:38.897413+00:00 19994330.291000008583 28999999.992000099272 27870000.034000009298 3952632.050999999046 60435.001156300 2024-05-05T00:01:39.904292+00:00 19994330.285000089556 29000000.000999931246 27869999.982999980450 3954395.018000007141 60435.001167775 2024-05-05T00:01:40.895795+00:00 19994330.286999940872 28999999.970000028610 27870000.022000011057 3947358.955999969970 60435.001179435 2024-05-05T00:01:41.903170+00:00 19994330.286000009626 29000000.013000011444 27869999.940000001341 3948215.901000022888 60435.001190905 2024-05-05T00:01:42.894178+00:00 19994330.289000030607 29000000.011999960989 27870000.016999989748 3944407.074000000954 60435.001202564 2024-05-05T00:01:43.901552+00:00 19994330.286000009626 28999999.973000049591 27870000.041999999434 3949991.983000040054 60435.001214034 2024-05-05T00:01:44.892560+00:00 19994330.285999890417 29000000.013000000268 27869999.940999981016 3944816.029999970924 60435.001225694 2024-05-05T00:01:45.899935+00:00 19994330.288000110537 29000000.006999999285 27870000.063000019640 3953647.983999968041 60435.001237164 2024-05-05T00:01:46.890942+00:00 19994330.289000000805 29000000.002000000328 27870000.022999998182 3952085.115000010002 60435.001248823 2024-05-05T00:01:47.898317+00:00 19994330.285000000149 28999999.986999999732 27869999.963999990374 3951511.889999986161 60435.001260293 2024-05-05T00:01:48.889325+00:00 19994330.287000000477 28999999.991000000387 27869999.985000010580 3950316.007000089157 60435.001271952 2024-05-05T00:01:49.896700+00:00 19994330.287000000477 29000000.013999998569 27870000.044000029564 3950152.988999962807 60435.001283612 2024-05-05T00:01:50.904075+00:00 19994330.285000000149 29000000.011999990791 27869999.969999969006 3951537.082999945153 60435.001295082 2024-05-05T00:01:51.895082+00:00 19994330.285999998450 28999999.994000021368 27869999.991999980062 3953952.951000093948 60435.001306736 2024-05-05T00:01:52.901961+00:00 19994330.290000010282 29000000.010999981314 27870000.009000059217 3950387.024999976158 60435.001318212 2024-05-05T00:01:53.893465+00:00 19994330.287000000477 28999999.972999989986 27869999.985000010580 3949413.868999958038 60435.001329871 2024-05-05T00:01:54.900840+00:00 19994330.289000000805 29000000.010000050068 27869999.991999980062 3950183.131000041962 60435.001341341 2024-05-05T00:01:55.891847+00:00 19994330.285000000149 28999999.991999980062 27870000.009999990463 3951924.003999948967 60435.001353000 2024-05-05T00:01:56.899222+00:00 19994330.286000009626 29000000.014999989420 27869999.960999969393 3944164.995000004768 60435.001364470 2024-05-05T00:01:57.890230+00:00 19994330.287999991328 29000000.014999989420 27870000.011999960989 3947036.858999968041 60435.001376130 2024-05-05T00:01:58.897605+00:00 19994330.285999979824 28999999.969000041485 27870000.004999998957 3953166.052000045776 60435.001387789 2024-05-05T00:01:59.904979+00:00 19994330.288000021130 29000000.005999978632 27870000.058000091463 3947731.034999967087 60435.001399259 2024-05-05T00:02:00.895987+00:00 19994330.287999991328 28999999.986000001431 27869999.945999979973 3952382.004999995232 60435.001410918 2024-05-05T00:02:01.903363+00:00 19994330.287000000477 29000000.024000048637 27869999.993999961764 3947539.895000100136 60435.001422388 2024-05-05T00:02:02.894369+00:00 19994330.285000029951 29000000.008999940008 27870000.019999980927 3949111.092999935150 60435.001434048 2024-05-05T00:02:03.901745+00:00 19994330.285999950022 28999999.988999959081 27869999.981000069529 3951493.029999970924 60435.001445523 2024-05-05T00:02:04.893248+00:00 19994330.288000050932 29000000.006000038236 27870000.069999929518 3949806.955000042915 60435.001457178 2024-05-05T00:02:05.900127+00:00 19994330.283999979496 29000000.018000010401 27869999.963999990374 3949930.041000009049 60435.001468653 2024-05-05T00:02:06.891630+00:00 19994330.291999999434 28999999.978999968618 27869999.978000041097 3947064.958000000101 60435.001480313 2024-05-05T00:02:07.899005+00:00 19994330.289000030607 29000000.003000020981 27869999.968000050634 3948583.020000000019 60435.001491783 2024-05-05T00:02:08.890013+00:00 19994330.283999979496 28999999.996999979019 27870000.022999998182 3951248.016999999061 60435.001503442 2024-05-05T00:02:09.897388+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3949160.955999999773 60435.001515096 2024-05-05T00:02:10.904267+00:00 19994330.286000009626 29000000.008000019938 27870000.056999921799 3948604.055000000168 60435.001526571 2024-05-05T00:02:11.895770+00:00 19994330.287000000477 29000000.003000020981 27869999.953999999911 3952511.035000000149 60435.001538231 2024-05-05T00:02:12.903145+00:00 19994330.283999979496 29000000.001999970526 27870000.028000000864 3952223.015000001062 60435.001549701 2024-05-05T00:02:13.894153+00:00 19994330.292000059038 29000000.009999990463 27869999.953999999911 3950667.958000001032 60435.001561360 2024-05-05T00:02:14.901528+00:00 19994330.287999991328 28999999.988999959081 27870000.014000009745 3948042.035000000149 60435.001572830 2024-05-05T00:02:15.892535+00:00 19994330.284999970347 28999999.998000029474 27870000.039999991655 3949101.855999999214 60435.001584490 2024-05-05T00:02:16.899910+00:00 19994330.287000060081 29000000.004999998957 27870000.001000020653 3947417.075000002980 60435.001595966 2024-05-05T00:02:17.891414+00:00 19994330.288999918848 29000000.003000020981 27869999.956999991089 3949819.030999995768 60435.001607619 2024-05-05T00:02:18.898292+00:00 19994330.284000039101 28999999.990999940783 27870000.015999998897 3952456.873000002932 60435.001619095 2024-05-05T00:02:19.889796+00:00 19994330.284000039101 29000000.026000019163 27870000.006999999285 3949372.093999996781 60435.001630749 2024-05-05T00:02:20.896675+00:00 19994330.289999961853 28999999.998000029474 27869999.998999979347 3951662.013000003994 60435.001642408 2024-05-05T00:02:21.904049+00:00 19994330.286000009626 28999999.989999998361 27869999.963999990374 3951271.000999995042 60435.001653878 2024-05-05T00:02:22.895057+00:00 19994330.287999991328 28999999.971000000834 27870000.033000048250 3948962.997000008821 60435.001665537 2024-05-05T00:02:23.902433+00:00 19994330.286000009626 29000000.024000000209 27870000.026999950409 3949050.031999989878 60435.001677007 2024-05-05T00:02:24.893440+00:00 19994330.288999918848 28999999.972999989986 27869999.949000000954 3950083.923000007868 60435.001688667 2024-05-05T00:02:25.900815+00:00 19994330.284000039101 29000000.032000008970 27870000.058000031859 3948502.002999991179 60435.001700142 2024-05-05T00:02:26.892318+00:00 19994330.289999961853 29000000.002000000328 27869999.960999969393 3949052.058999999892 60435.001711796 2024-05-05T00:02:27.899197+00:00 19994330.284000039101 28999999.971999999136 27869999.985000010580 3952026.080999999773 60435.001723272 2024-05-05T00:02:28.890700+00:00 19994330.289000030607 29000000.009999990463 27870000.063000019640 3956062.876000002027 60435.001734931 2024-05-05T00:02:29.898075+00:00 19994330.287999991328 29000000.002999991179 27869999.995000001043 3949028.040000007022 60435.001746401 2024-05-05T00:02:30.889083+00:00 19994330.286000009626 29000000.000999990851 27869999.979999959469 3955158.945999994874 60435.001758061 2024-05-05T00:02:31.896458+00:00 19994330.289000030607 28999999.980000019073 27869999.975000020117 3945974.018000007141 60435.001769715 2024-05-05T00:02:32.903337+00:00 19994330.283999919891 29000000.008000019938 27870000.037999991328 3948595.001999989152 60435.001781190 2024-05-05T00:02:33.894841+00:00 19994330.286000009626 29000000.028999980539 27870000.009000059217 3950219.094999998808 60435.001792844 2024-05-05T00:02:34.901720+00:00 19994330.287999991328 28999999.980000019073 27869999.959999918938 3950004.836000009906 60435.001804320 2024-05-05T00:02:35.893223+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3946566.990999997128 60435.001815973 2024-05-05T00:02:36.900102+00:00 19994330.286000009626 29000000.009999990463 27870000.009000059217 3945515.120999991894 60435.001827449 2024-05-05T00:02:37.891605+00:00 19994330.290000081062 29000000.009999990463 27870000.028000000864 3951823.028000012040 60435.001839103 2024-05-05T00:02:38.898485+00:00 19994330.285999890417 28999999.970000028610 27869999.998000029474 3950779.909999995958 60435.001850578 2024-05-05T00:02:39.889988+00:00 19994330.286000009626 29000000.011999960989 27869999.968999978155 3945451.071000009775 60435.001862232 2024-05-05T00:02:40.896867+00:00 19994330.284000001848 28999999.999000068754 27870000.005999919027 3945141.972999989986 60435.001873892 2024-05-05T00:02:41.904242+00:00 19994330.289000000805 29000000.003999948502 27870000.014000058174 3952199.037000000011 60435.001885368 2024-05-05T00:02:42.895745+00:00 19994330.289999999106 28999999.998000029474 27870000.019999980927 3949390.926999986172 60435.001897021 2024-05-05T00:02:43.902624+00:00 19994330.283000010997 28999999.977000001818 27869999.963999990374 3953874.033000022173 60435.001908497 2024-05-05T00:02:44.894127+00:00 19994330.291999999434 29000000.031000021845 27870000.000000000000 3953393.030999987852 60435.001920151 2024-05-05T00:02:45.901007+00:00 19994330.285000011325 28999999.990000009537 27870000.024000048637 3956277.951000005007 60435.001931626 2024-05-05T00:02:46.892510+00:00 19994330.283999979496 29000000.014999989420 27870000.004999998957 3951978.041000009049 60435.001943280 2024-05-05T00:02:47.899389+00:00 19994330.286000009626 28999999.982999920845 27869999.960000038147 3951567.914999992121 60435.001954756 2024-05-05T00:02:48.890893+00:00 19994330.289000000805 29000000.009000059217 27870000.013999938965 3948711.093999981880 60435.001966409 2024-05-05T00:02:49.897772+00:00 19994330.287000000477 28999999.998999949545 27870000.001000050455 3949732.982000023127 60435.001977885 2024-05-05T00:02:50.889275+00:00 19994330.287999991328 29000000.002000089735 27870000.018999930471 3949175.039000004996 60435.001989539 2024-05-05T00:02:51.896154+00:00 19994330.287000000477 29000000.007999900728 27869999.986999999732 3951717.842999995220 60435.002001198 2024-05-05T00:02:52.903529+00:00 19994330.288000021130 28999999.992000099272 27869999.997000001371 3944912.060000001919 60435.002012668 2024-05-05T00:02:53.894537+00:00 19994330.286000009626 28999999.996999979019 27870000.010999988765 3952109.030000001192 60435.002024327 2024-05-05T00:02:54.901912+00:00 19994330.285999950022 28999999.975999951363 27869999.991999998689 3951166.183999984991 60435.002035798 2024-05-05T00:02:55.892919+00:00 19994330.285000029951 29000000.011000040919 27870000.008000019938 3953763.761999994982 60435.002047457 2024-05-05T00:02:56.900294+00:00 19994330.291999999434 29000000.031999949366 27870000.033999979496 3946387.024000018835 60435.002058927 2024-05-05T00:02:57.891301+00:00 19994330.284999970347 28999999.981000069529 27869999.992000009865 3950602.091999977827 60435.002070587 2024-05-05T00:02:58.898677+00:00 19994330.286000009626 28999999.967999991030 27869999.935999989510 3947885.012000023853 60435.002082062 2024-05-05T00:02:59.890180+00:00 19994330.289000030607 29000000.035999998450 27869999.988000009209 3950731.002999991179 60435.002093716 2024-05-05T00:03:00.897059+00:00 19994330.287000000477 29000000.000999998301 27870000.081000000238 3953292.949000000954 60435.002105192 2024-05-05T00:03:01.888562+00:00 19994330.284999970347 28999999.994000021368 27869999.971999999136 3949236.034999995958 60435.002116845 2024-05-05T00:03:02.895441+00:00 19994330.285000029951 28999999.996999979019 27869999.972999989986 3951315.935999989975 60435.002128505 2024-05-05T00:03:03.902816+00:00 19994330.288999971002 29000000.002000000328 27870000.013999998569 3951243.962999999989 60435.002139980 2024-05-05T00:03:04.894319+00:00 19994330.287999991328 29000000.004000011832 27870000.050999999046 3949069.061000018846 60435.002151634 2024-05-05T00:03:05.901199+00:00 19994330.288000050932 29000000.006999999285 27869999.930000010878 3952664.129999995232 60435.002163110 2024-05-05T00:03:06.892702+00:00 19994330.289000030607 28999999.990999970585 27870000.059000018984 3947281.859999984968 60435.002174770 2024-05-05T00:03:07.900077+00:00 19994330.284999970347 28999999.996000051498 27869999.949000000954 3946238.962999999989 60435.002186240 2024-05-05T00:03:08.891085+00:00 19994330.286000009626 28999999.991000000387 27870000.023999989033 3951888.071999996901 60435.002197899 2024-05-05T00:03:09.898460+00:00 19994330.286000009626 29000000.011999960989 27869999.947000030428 3949159.991000025999 60435.002209369 2024-05-05T00:03:10.889467+00:00 19994330.286999940872 28999999.994000021368 27869999.996999979019 3953627.011999994982 60435.002221028 2024-05-05T00:03:11.896842+00:00 19994330.286000009626 28999999.991000000387 27870000.029999971390 3950390.011000006925 60435.002232498 2024-05-05T00:03:12.887849+00:00 19994330.289999961853 29000000.019999980927 27870000.009999990463 3952432.958999990951 60435.002244158 2024-05-05T00:03:13.895224+00:00 19994330.286000009626 28999999.971999999136 27870000.011000040919 3948547.041000009049 60435.002255811 2024-05-05T00:03:14.902104+00:00 19994330.287999991328 29000000.036000009626 27870000.000000000000 3955464.972999989986 60435.002267287 2024-05-05T00:03:15.893607+00:00 19994330.286000009626 28999999.973000049591 27869999.993999961764 3952436.091000020970 60435.002278941 2024-05-05T00:03:16.900486+00:00 19994330.287000060081 28999999.984999898821 27869999.978000041097 3953853.972999989986 60435.002290417 2024-05-05T00:03:17.891989+00:00 19994330.284999970347 29000000.008000019938 27870000.021000031382 3947676.939000010025 60435.002302076 2024-05-05T00:03:18.899364+00:00 19994330.289000030607 29000000.028000000864 27870000.032999988645 3950144.101999998093 60435.002313546 2024-05-05T00:03:19.890371+00:00 19994330.291000008583 29000000.016000028700 27870000.014999989420 3951707.848999977112 60435.002325205 2024-05-05T00:03:20.897747+00:00 19994330.283999919891 28999999.983999971300 27869999.962000008672 3948516.082000017166 60435.002336675 2024-05-05T00:03:21.888754+00:00 19994330.287999991328 28999999.983000040054 27869999.970999959856 3950747.991999983788 60435.002348335 2024-05-05T00:03:22.896129+00:00 19994330.285000089556 29000000.001999970526 27870000.032000061125 3950682.944000006188 60435.002359989 2024-05-05T00:03:23.903008+00:00 19994330.286000009626 29000000.022000070661 27869999.996999979019 3950651.023000001907 60435.002371464 2024-05-05T00:03:24.894512+00:00 19994330.288999918848 28999999.975999951363 27870000.003000020981 3947501.960999966133 60435.002383118 2024-05-05T00:03:25.901391+00:00 19994330.287000060081 29000000.013000011444 27870000.005999919027 3948317.006000041962 60435.002394594 2024-05-05T00:03:26.892894+00:00 19994330.286000009626 28999999.998999949545 27869999.989000078291 3947395.970999956131 60435.002406253 2024-05-05T00:03:27.900269+00:00 19994330.288999918848 28999999.996000051498 27869999.958999991417 3948812.011000037193 60435.002417723 2024-05-05T00:03:28.891276+00:00 19994330.286000009626 28999999.985000010580 27870000.031999949366 3950571.043999969959 60435.002429382 2024-05-05T00:03:29.898651+00:00 19994330.284000039101 29000000.013999938965 27870000.003000020981 3945745.101000010967 60435.002440858 2024-05-05T00:03:30.890155+00:00 19994330.289000030607 29000000.016000028700 27870000.028000000864 3950277.837999999989 60435.002452512 2024-05-05T00:03:31.897034+00:00 19994330.284999970347 28999999.977000001818 27869999.969999991357 3947896.037000000011 60435.002463988 2024-05-05T00:03:32.888537+00:00 19994330.289000030607 29000000.009999990463 27870000.024000000209 3947010.022000014782 60435.002475642 2024-05-05T00:03:33.895416+00:00 19994330.287999998778 29000000.003000020981 27870000.030000001192 3951747.995999991894 60435.002487301 2024-05-05T00:03:34.902792+00:00 19994330.289000000805 28999999.990999940783 27869999.960999999195 3945896.054000020027 60435.002498771 2024-05-05T00:03:35.893799+00:00 19994330.283999990672 29000000.019000001252 27869999.991000000387 3946848.939000010025 60435.002510430 2024-05-05T00:03:36.901174+00:00 19994330.285000000149 28999999.989999998361 27869999.991000000387 3946304.992999970913 60435.002521900 2024-05-05T00:03:37.892181+00:00 19994330.290000010282 28999999.984999999404 27869999.940000031143 3951247.986999989022 60435.002533560 2024-05-05T00:03:38.899556+00:00 19994330.285000000149 28999999.991999998689 27870000.013000011444 3952865.025000036228 60435.002545035 2024-05-05T00:03:39.891060+00:00 19994330.284000009298 29000000.007999990135 27870000.055999990553 3945362.958999990951 60435.002556689 2024-05-05T00:03:40.897939+00:00 19994330.292999979109 29000000.013999998569 27869999.995000001043 3950200.970999956131 60435.002568165 2024-05-05T00:03:41.889442+00:00 19994330.286000009626 28999999.990000009537 27870000.084999978542 3951222.169000030030 60435.002579824 2024-05-05T00:03:42.896819+00:00 19994330.287000000477 29000000.011999990791 27869999.893000010401 3951252.912999988068 60435.002591294 2024-05-05T00:03:43.887824+00:00 19994330.285999979824 28999999.995000001043 27870000.037000000477 3949232.977999985218 60435.002602953 2024-05-05T00:03:44.895199+00:00 19994330.286000009626 28999999.999000009149 27870000.010999981314 3947789.008000016212 60435.002614608 2024-05-05T00:03:45.902079+00:00 19994330.287999991328 28999999.986000001431 27869999.953999999911 3947302.025000036228 60435.002626083 2024-05-05T00:03:46.893582+00:00 19994330.286000009626 29000000.022999998182 27870000.055000010878 3948344.982999979984 60435.002637737 2024-05-05T00:03:47.900461+00:00 19994330.291000008583 28999999.986999988556 27869999.971000019461 3952925.089999973774 60435.002649213 2024-05-05T00:03:48.891965+00:00 19994330.284999970347 28999999.991999980062 27870000.001999970526 3950879.907000004780 60435.002660872 2024-05-05T00:03:49.899339+00:00 19994330.287000000477 29000000.000000000000 27869999.960000038147 3954379.975000023842 60435.002672342 2024-05-05T00:03:50.890346+00:00 19994330.284000039101 29000000.008000019938 27870000.028999920934 3948721.971000016201 60435.002684001 2024-05-05T00:03:51.897722+00:00 19994330.289999961853 29000000.004999998957 27869999.987000111490 3947546.001999973785 60435.002695472 2024-05-05T00:03:52.888729+00:00 19994330.284000039101 29000000.002000030130 27869999.966999888420 3952064.125999987125 60435.002707131 2024-05-05T00:03:53.896104+00:00 19994330.287999991328 29000000.003999948502 27870000.020000100136 3947966.951000034809 60435.002718601 2024-05-05T00:03:54.887111+00:00 19994330.287999991328 28999999.991999980062 27870000.000999931246 3948624.024999976158 60435.002730260 2024-05-05T00:03:55.894487+00:00 19994330.288999971002 28999999.995000001043 27870000.044000029564 3947987.939000010025 60435.002741920 2024-05-05T00:03:56.901862+00:00 19994330.285000029951 29000000.014999989420 27870000.016000028700 3947935.952000021935 60435.002753390 2024-05-05T00:03:57.892869+00:00 19994330.287000000477 29000000.003000020981 27869999.995999928564 3946393.052999972831 60435.002765049 2024-05-05T00:03:58.900244+00:00 19994330.286000009626 28999999.996000051498 27869999.939000010490 3943427.995999991894 60435.002776519 2024-05-05T00:03:59.891251+00:00 19994330.286999940872 28999999.987999919802 27870000.014000058174 3947461.966000020970 60435.002788179 2024-05-05T00:04:00.898626+00:00 19994330.287000060081 29000000.002000089735 27870000.010999921709 3950082.010999978054 60435.002799654 2024-05-05T00:04:01.890130+00:00 19994330.287999991328 29000000.014999989420 27870000.024000048637 3950038.007000029087 60435.002811308 2024-05-05T00:04:02.897009+00:00 19994330.286999940872 28999999.993999961764 27869999.988999959081 3949034.018000007141 60435.002822778 2024-05-05T00:04:03.888016+00:00 19994330.288000110537 28999999.988999959081 27869999.968999978155 3954411.079999982845 60435.002834437 2024-05-05T00:04:04.895391+00:00 19994330.284999970347 29000000.005000110716 27870000.070000048727 3948182.955999969970 60435.002846097 2024-05-05T00:04:05.902767+00:00 19994330.286000009626 28999999.978999968618 27869999.952000018209 3946731.969000041019 60435.002857567 2024-05-05T00:04:06.893774+00:00 19994330.286999940872 29000000.013000011444 27870000.024999979883 3948226.986000000965 60435.002869226 2024-05-05T00:04:07.901149+00:00 19994330.286000009626 29000000.008000019938 27869999.983999971300 3947341.046000003815 60435.002880696 2024-05-05T00:04:08.892156+00:00 19994330.289999961853 28999999.983999971300 27869999.967000000179 3949255.996999979019 60435.002892355 2024-05-05T00:04:09.899531+00:00 19994330.289000030607 29000000.013999938965 27869999.991999998689 3952450.034999967087 60435.002903826 2024-05-05T00:04:10.890539+00:00 19994330.286000009626 29000000.002000089735 27870000.035000000149 3950896.883000016212 60435.002915485 2024-05-05T00:04:11.897914+00:00 19994330.287999991328 29000000.014999989420 27870000.052000001073 3951369.178000032902 60435.002926961 2024-05-05T00:04:12.889417+00:00 19994330.284000039101 28999999.986999999732 27869999.913000021130 3956095.998999952804 60435.002938615 2024-05-05T00:04:13.896296+00:00 19994330.284000039101 28999999.958000000566 27870000.030999988317 3950475.810000001919 60435.002950090 2024-05-05T00:04:14.887799+00:00 19994330.290999889374 29000000.030999988317 27869999.988000009209 3952711.992000042927 60435.002961744 2024-05-05T00:04:15.894678+00:00 19994330.288000110537 29000000.013999998569 27870000.015999998897 3950774.118999958038 60435.002973403 2024-05-05T00:04:16.902054+00:00 19994330.286999940872 28999999.996000021696 27870000.030000001192 3948813.933000028133 60435.002984879 2024-05-05T00:04:17.893557+00:00 19994330.286000009626 29000000.002999991179 27869999.922999981791 3947365.028999983799 60435.002996533 2024-05-05T00:04:18.900436+00:00 19994330.289000030607 28999999.988000009209 27870000.041999999434 3954136.032000004780 60435.003008008 2024-05-05T00:04:19.891939+00:00 19994330.286000009626 28999999.991999980062 27869999.994000021368 3947932.922999978065 60435.003019662 2024-05-05T00:04:20.898819+00:00 19994330.284999970347 29000000.017999980599 27869999.970000028610 3949825.115000010002 60435.003031138 2024-05-05T00:04:21.890322+00:00 19994330.286999940872 28999999.993000030518 27870000.002999961376 3947535.907000004780 60435.003042798 2024-05-05T00:04:22.897697+00:00 19994330.289000030607 28999999.995999988168 27870000.064000010490 3950575.898000001907 60435.003054267 2024-05-05T00:04:23.888704+00:00 19994330.286000009626 29000000.024999979883 27869999.977999988943 3952252.151999949943 60435.003065921 2024-05-05T00:04:24.895583+00:00 19994330.286999940872 28999999.996000051498 27869999.980000019073 3950257.942000031006 60435.003077397 2024-05-05T00:04:25.887087+00:00 19994330.287000060081 29000000.001999970526 27870000.009999990463 3953391.993000030983 60435.003089051 2024-05-05T00:04:26.893966+00:00 19994330.289000030607 28999999.981999989599 27870000.029000040144 3947892.952999948990 60435.003100710 2024-05-05T00:04:27.901341+00:00 19994330.285000000149 29000000.014999989420 27870000.037999991328 3950607.022000073921 60435.003112186 2024-05-05T00:04:28.892844+00:00 19994330.285000000149 28999999.989000018686 27869999.953999999911 3950008.083999990951 60435.003123839 2024-05-05T00:04:29.899723+00:00 19994330.286999989301 28999999.967999991030 27869999.957000020891 3950769.001999973785 60435.003135315 2024-05-05T00:04:30.891226+00:00 19994330.289000000805 29000000.016999959946 27870000.029999971390 3950903.054999948014 60435.003146969 2024-05-05T00:04:31.898106+00:00 19994330.287000000477 29000000.002000089735 27869999.985999941826 3953137.899000049103 60435.003158445 2024-05-05T00:04:32.889609+00:00 19994330.285999998450 29000000.000999931246 27869999.980000019073 3951633.047999978065 60435.003170098 2024-05-05T00:04:33.896488+00:00 19994330.289000000805 29000000.042000059038 27870000.087000008672 3943989.953999996185 60435.003181574 2024-05-05T00:04:34.887991+00:00 19994330.285000000149 28999999.964999910444 27869999.914999961853 3952730.065000057220 60435.003193233 2024-05-05T00:04:35.895367+00:00 19994330.287000000477 28999999.994000080973 27870000.065000060946 3948300.955999969970 60435.003204887 2024-05-05T00:04:36.902246+00:00 19994330.289999991655 29000000.001999970526 27869999.947999950498 3949611.009000062943 60435.003216363 2024-05-05T00:04:37.893749+00:00 19994330.285000000149 29000000.006000038236 27870000.001000050455 3951273.003999948967 60435.003228017 2024-05-05T00:04:38.900628+00:00 19994330.289000000805 28999999.992999911308 27870000.024999979883 3951852.950000048149 60435.003239492 2024-05-05T00:04:39.892131+00:00 19994330.285000000149 28999999.999000068754 27869999.960000038147 3954869.982999920845 60435.003251146 2024-05-05T00:04:40.899011+00:00 19994330.287000030279 29000000.022999998182 27870000.031999949366 3954424.983000040054 60435.003262622 2024-05-05T00:04:41.890514+00:00 19994330.287999991328 28999999.982999920845 27870000.013000011444 3952332.123000026215 60435.003274281 2024-05-05T00:04:42.897889+00:00 19994330.284999970347 29000000.039000030607 27870000.009999990463 3952815.037999988068 60435.003285751 2024-05-05T00:04:43.888896+00:00 19994330.287000000477 28999999.967000011355 27869999.981999989599 3947181.939999938011 60435.003297410 2024-05-05T00:04:44.896271+00:00 19994330.288000050932 28999999.983999971300 27869999.986000061035 3950440.920000075828 60435.003308881 2024-05-05T00:04:45.887278+00:00 19994330.285999950022 29000000.009000059217 27870000.028999920934 3952027.072999954224 60435.003320540 2024-05-05T00:04:46.894654+00:00 19994330.289000030607 29000000.009999990463 27869999.956000089645 3950532.912000060081 60435.003332194 2024-05-05T00:04:47.901533+00:00 19994330.288999971002 29000000.008999940008 27870000.054999999702 3949571.069999932777 60435.003343669 2024-05-05T00:04:48.893036+00:00 19994330.284000039101 29000000.017000079155 27869999.971999999136 3949537.970999956131 60435.003355329 2024-05-05T00:04:49.900411+00:00 19994330.284999970347 28999999.982999999076 27870000.028999999166 3945557.984000086784 60435.003366799 2024-05-05T00:04:50.891419+00:00 19994330.289000030607 28999999.984999988228 27869999.986000001431 3950218.972999929916 60435.003378458 2024-05-05T00:04:51.898794+00:00 19994330.285999950022 28999999.975000008941 27869999.964999999851 3950480.004000068177 60435.003389934 2024-05-05T00:04:52.890297+00:00 19994330.286000009626 29000000.024999991059 27870000.021000001580 3949563.110999941826 60435.003401588 2024-05-05T00:04:53.897176+00:00 19994330.292000059038 29000000.011000011116 27870000.004999998957 3949565.933000088204 60435.003413063 2024-05-05T00:04:54.888679+00:00 19994330.286999940872 28999999.983000010252 27870000.004999998957 3949856.910999894142 60435.003424717 2024-05-05T00:04:55.895558+00:00 19994330.282999988645 29000000.013999998569 27869999.938999980688 3950914.118000030983 60435.003436193 2024-05-05T00:04:56.887062+00:00 19994330.287999991328 29000000.003999978304 27870000.098000049591 3956120.975000023842 60435.003447847 2024-05-05T00:04:57.893941+00:00 19994330.285000089556 28999999.981999989599 27869999.975999951363 3948119.060999989975 60435.003459506 2024-05-05T00:04:58.901316+00:00 19994330.288999918848 29000000.008000019938 27869999.978000041097 3947553.047000051010 60435.003470981 2024-05-05T00:04:59.892819+00:00 19994330.285000089556 28999999.986999988556 27870000.000000000000 3948252.906999946106 60435.003482635 2024-05-05T00:05:00.899699+00:00 19994330.289999961853 29000000.016000028700 27870000.024999979883 3952341.942999958992 60435.003494111 2024-05-05T00:05:01.891201+00:00 19994330.286000009626 28999999.981999989599 27869999.917999979109 3959068.089000105858 60435.003505765 2024-05-05T00:05:02.898081+00:00 19994330.286999940872 29000000.024999979883 27870000.076000031084 3954211.081999897957 60435.003517240 2024-05-05T00:05:03.889584+00:00 19994330.286000009626 29000000.012000020593 27870000.000999990851 3946537.981999992859 60435.003528894 2024-05-05T00:05:04.896463+00:00 19994330.287999991328 28999999.974999960512 27869999.955999970436 3948330.892000079155 60435.003540370 2024-05-05T00:05:05.887966+00:00 19994330.287999991328 29000000.004999998957 27870000.035000029951 3949597.072000027169 60435.003552024 2024-05-05T00:05:06.894846+00:00 19994330.285000089556 28999999.995000060648 27869999.996000051498 3952302.887999891769 60435.003563500 2024-05-05T00:05:07.886349+00:00 19994330.287999991328 28999999.993999961764 27869999.987999919802 3951181.069000006188 60435.003575153 2024-05-05T00:05:08.893228+00:00 19994330.289999961853 28999999.998000029474 27869999.957000020891 3951151.905000091065 60435.003586812 2024-05-05T00:05:09.900603+00:00 19994330.284000039101 29000000.018000010401 27870000.069000009447 3950956.093999981880 60435.003598283 2024-05-05T00:05:10.891610+00:00 19994330.286000009626 28999999.998999949545 27869999.998999949545 3946842.970999956131 60435.003609942 2024-05-05T00:05:11.898986+00:00 19994330.287999991328 29000000.004999998957 27869999.956000089645 3950323.955999969970 60435.003621418 2024-05-05T00:05:12.890489+00:00 19994330.284999970347 28999999.996000051498 27870000.049000021070 3951525.018000007141 60435.003633072 2024-05-05T00:05:13.897368+00:00 19994330.287999991328 28999999.972999930382 27869999.956999901682 3950156.081000090111 60435.003644547 2024-05-05T00:05:14.888871+00:00 19994330.287999991328 29000000.025000099093 27869999.992000099272 3948620.949999928009 60435.003656207 2024-05-05T00:05:15.896246+00:00 19994330.287000060081 29000000.015999909490 27870000.023999929428 3947494.093000053894 60435.003667677 2024-05-05T00:05:16.887253+00:00 19994330.284999970347 28999999.971000079066 27869999.991999980062 3946634.939000010025 60435.003679336 2024-05-05T00:05:17.894628+00:00 19994330.289999961853 28999999.986999988556 27869999.932000041008 3947336.998999952804 60435.003690990 2024-05-05T00:05:18.901508+00:00 19994330.286000009626 29000000.010999921709 27870000.060999989510 3945663.962000011932 60435.003702465 2024-05-05T00:05:19.893011+00:00 19994330.286000009626 29000000.013000011444 27870000.054000020027 3955720.993999958038 60435.003714119 2024-05-05T00:05:20.899890+00:00 19994330.287000060081 28999999.986999988556 27869999.947000030428 3946388.032000064850 60435.003725595 2024-05-05T00:05:21.891394+00:00 19994330.289000000805 28999999.994000080973 27869999.977000001818 3949647.977999926079 60435.003737254 2024-05-05T00:05:22.898769+00:00 19994330.289000000805 29000000.009999990463 27870000.018000010401 3947864.900000094902 60435.003748724 2024-05-05T00:05:23.889776+00:00 19994330.283999990672 29000000.003000020981 27870000.018999930471 3950456.080999969970 60435.003760383 2024-05-05T00:05:24.897151+00:00 19994330.287000000477 29000000.004999998957 27870000.006000038236 3949418.975000023842 60435.003771854 2024-05-05T00:05:25.888158+00:00 19994330.285999998450 29000000.016999959946 27869999.953999999911 3945493.074000000954 60435.003783513 2024-05-05T00:05:26.895533+00:00 19994330.287000000477 28999999.973999999464 27870000.015999998897 3954293.976999998093 60435.003794983 2024-05-05T00:05:27.886541+00:00 19994330.287000000477 29000000.030000001192 27870000.046000000089 3953293.028999925125 60435.003806642 2024-05-05T00:05:28.893916+00:00 19994330.289999991655 28999999.989000011235 27870000.026999998838 3950050.994000076782 60435.003818296 2024-05-05T00:05:29.900795+00:00 19994330.285000029951 28999999.986999999732 27869999.945000011474 3951917.959999918938 60435.003829772 2024-05-05T00:05:30.892298+00:00 19994330.288999971002 29000000.006999999285 27869999.995999988168 3952065.069000006188 60435.003841426 2024-05-05T00:05:31.899177+00:00 19994330.286000009626 28999999.986999988556 27869999.983000010252 3950559.996999979019 60435.003852902 2024-05-05T00:05:32.890681+00:00 19994330.285000000149 28999999.990000009537 27870000.022999998182 3953986.984000086784 60435.003864561 2024-05-05T00:05:33.898056+00:00 19994330.286000009626 29000000.013999998569 27869999.956999991089 3952654.977999926079 60435.003876036 2024-05-05T00:05:34.889559+00:00 19994330.288999971002 28999999.997999999672 27870000.007000029087 3951905.986000061035 60435.003887690 2024-05-05T00:05:35.896438+00:00 19994330.287999991328 28999999.987999979407 27870000.029999971390 3949356.953999996185 60435.003899166 2024-05-05T00:05:36.887941+00:00 19994330.286000009626 29000000.027000010014 27870000.037999991328 3951942.955999969970 60435.003910820 2024-05-05T00:05:37.894821+00:00 19994330.289000030607 29000000.003000020981 27869999.955000039190 3953252.090000032913 60435.003922295 2024-05-05T00:05:38.886323+00:00 19994330.287000000477 28999999.981000009924 27869999.996999979019 3951149.968999981880 60435.003933949 2024-05-05T00:05:39.893203+00:00 19994330.285999950022 28999999.997999969870 27870000.047999981791 3956083.991999983788 60435.003945609 2024-05-05T00:05:40.900578+00:00 19994330.284000039101 29000000.008999999613 27869999.944000009447 3953074.023000001907 60435.003957079 2024-05-05T00:05:41.891585+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3956335.047999978065 60435.003968738 2024-05-05T00:05:42.898960+00:00 19994330.289999961853 28999999.994000021368 27870000.040000021458 3953134.956000090111 60435.003980214 2024-05-05T00:05:43.890464+00:00 19994330.287000000477 28999999.972999989986 27869999.958000000566 3952518.986999989022 60435.003991867 2024-05-05T00:05:44.897343+00:00 19994330.288000050932 29000000.044999960810 27870000.039000030607 3952399.129999995232 60435.004003343 2024-05-05T00:05:45.888846+00:00 19994330.287000000477 28999999.990000009537 27869999.977000001818 3952317.951999903191 60435.004014997 2024-05-05T00:05:46.895725+00:00 19994330.283999979496 28999999.988000039011 27870000.025999899954 3957556.990000010002 60435.004026473 2024-05-05T00:05:47.887229+00:00 19994330.288000050932 29000000.009000059217 27870000.009000059217 3953821.941000103951 60435.004038126 2024-05-05T00:05:48.894108+00:00 19994330.285999890417 29000000.000000000000 27869999.937999960035 3950142.086999893188 60435.004049785 2024-05-05T00:05:49.901483+00:00 19994330.289000030607 28999999.979999899864 27870000.006999969482 3950347.890000104904 60435.004061256 2024-05-05T00:05:50.892490+00:00 19994330.287000060081 29000000.006000038236 27870000.025000099093 3952852.048999906052 60435.004072915 2024-05-05T00:05:51.899865+00:00 19994330.286999940872 29000000.029000040144 27870000.015999909490 3951365.975000023842 60435.004084391 2024-05-05T00:05:52.891369+00:00 19994330.286000009626 29000000.001999970526 27870000.042000059038 3951493.963000059128 60435.004096045 2024-05-05T00:05:53.898248+00:00 19994330.286000009626 28999999.986999988556 27869999.960999969393 3949213.013000010978 60435.004107520 2024-05-05T00:05:54.889751+00:00 19994330.286000009626 28999999.988000039011 27869999.930000070482 3953635.122999907006 60435.004119180 2024-05-05T00:05:55.897126+00:00 19994330.284999970347 29000000.019999980927 27870000.085999969393 3953328.027000070084 60435.004130650 2024-05-05T00:05:56.888133+00:00 19994330.292000059038 28999999.980000019073 27869999.965999960899 3949732.863999962807 60435.004142309 2024-05-05T00:05:57.895509+00:00 19994330.286999940872 29000000.008000019938 27870000.014999989420 3947830.947000027169 60435.004153785 2024-05-05T00:05:58.887012+00:00 19994330.286000009626 28999999.984999898821 27869999.961000081152 3947188.136999965180 60435.004165438 2024-05-05T00:05:59.893891+00:00 19994330.287000060081 29000000.027000069618 27870000.018000010401 3948542.968000053894 60435.004177092 2024-05-05T00:06:00.900770+00:00 19994330.286999940872 28999999.967000011355 27869999.995999928564 3946753.010999917984 60435.004188568 2024-05-05T00:06:01.892273+00:00 19994330.284999970347 29000000.006999969482 27869999.985000010580 3945627.929000020027 60435.004200228 2024-05-05T00:06:02.899649+00:00 19994330.286000009626 28999999.988000039011 27870000.018000010401 3949665.085999966133 60435.004211697 2024-05-05T00:06:03.890656+00:00 19994330.292000059038 29000000.024999998510 27870000.028000000864 3948494.013000010978 60435.004223357 2024-05-05T00:06:04.898031+00:00 19994330.286000009626 28999999.995999999344 27870000.002000000328 3951984.943000078201 60435.004234827 2024-05-05T00:06:05.889038+00:00 19994330.288999918848 29000000.015000000596 27870000.018000010401 3950526.909999967087 60435.004246486 2024-05-05T00:06:06.896413+00:00 19994330.287000060081 28999999.986999999732 27869999.986999988556 3946702.026000022888 60435.004257962 2024-05-05T00:06:07.887916+00:00 19994330.283999919891 28999999.991999980062 27869999.988999988884 3949989.097999929916 60435.004269621 2024-05-05T00:06:08.895291+00:00 19994330.286000009626 28999999.981000009924 27869999.912000000477 3951408.948000072967 60435.004281092 2024-05-05T00:06:09.886299+00:00 19994330.286000009626 28999999.984000001103 27870000.055000010878 3948279.018000007141 60435.004292751 2024-05-05T00:06:10.893674+00:00 19994330.289000030607 29000000.035000000149 27869999.969000011683 3953924.046999930870 60435.004304404 2024-05-05T00:06:11.900554+00:00 19994330.286000009626 29000000.007999990135 27870000.053999990225 3951101.907999991905 60435.004315880 2024-05-05T00:06:12.892057+00:00 19994330.289000030607 28999999.962000008672 27869999.999000009149 3956401.027999997139 60435.004327534 2024-05-05T00:06:13.898936+00:00 19994330.286999940872 29000000.060999989510 27870000.041999999434 3953480.976999998093 60435.004339010 2024-05-05T00:06:14.890439+00:00 19994330.286000009626 28999999.965000029653 27869999.950999978930 3948916.044000030030 60435.004350663 2024-05-05T00:06:15.897318+00:00 19994330.287999998778 29000000.006999969482 27869999.981000009924 3947704.986999989022 60435.004362139 2024-05-05T00:06:16.888821+00:00 19994330.282999999821 28999999.998000029474 27870000.021000031382 3949863.064000010025 60435.004373799 2024-05-05T00:06:17.896196+00:00 19994330.290999989957 29000000.005999978632 27869999.981000009924 3946257.970000029076 60435.004385268 2024-05-05T00:06:18.887204+00:00 19994330.287999998778 28999999.993000030518 27870000.028999980539 3954442.907999991905 60435.004396928 2024-05-05T00:06:19.894579+00:00 19994330.284000009298 28999999.991000000387 27869999.969999969006 3949848.097000002861 60435.004408398 2024-05-05T00:06:20.885586+00:00 19994330.287999998778 29000000.030000030994 27870000.040000021458 3951763.909000039101 60435.004420057 2024-05-05T00:06:21.892961+00:00 19994330.287999991328 28999999.985000010580 27869999.971000019461 3951399.132999897003 60435.004431711 2024-05-05T00:06:22.899840+00:00 19994330.287000000477 29000000.002999901772 27869999.959999978542 3952385.947000027169 60435.004443187 2024-05-05T00:06:23.891344+00:00 19994330.286000009626 29000000.000000000000 27870000.044999960810 3951015.037999988068 60435.004454846 2024-05-05T00:06:24.898718+00:00 19994330.285999979824 28999999.985000010580 27870000.004000071436 3952060.897000073921 60435.004466316 2024-05-05T00:06:25.889726+00:00 19994330.286000009626 29000000.019999980927 27869999.991999980062 3949036.074000000954 60435.004477976 2024-05-05T00:06:26.897101+00:00 19994330.287999991328 28999999.991000059992 27870000.067999958992 3949226.985999941826 60435.004489446 2024-05-05T00:06:27.888109+00:00 19994330.289000000805 28999999.993000030518 27869999.921000000089 3952808.017000079155 60435.004501105 2024-05-05T00:06:28.895483+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3950810.957999945153 60435.004512575 2024-05-05T00:06:29.886491+00:00 19994330.284000039101 28999999.985999941826 27869999.970000028610 3955263.023000001907 60435.004524235 2024-05-05T00:06:30.893866+00:00 19994330.287000000477 29000000.008000019938 27870000.042999979109 3954810.016000031959 60435.004535704 2024-05-05T00:06:31.884873+00:00 19994330.287000000477 29000000.009000059217 27870000.001999970526 3954235.982999920845 60435.004547364 2024-05-05T00:06:32.892249+00:00 19994330.287000000477 28999999.971999999136 27869999.958000060171 3948519.939000010025 60435.004559018 2024-05-05T00:06:33.899128+00:00 19994330.287000000477 29000000.000000000000 27870000.026999950409 3954220.068000078201 60435.004570493 2024-05-05T00:06:34.890631+00:00 19994330.288999971002 28999999.978999968618 27869999.973999980837 3952376.921000003815 60435.004582153 2024-05-05T00:06:35.898006+00:00 19994330.287000000477 29000000.018000010401 27870000.033000111580 3951546.167999982834 60435.004593623 2024-05-05T00:06:36.889013+00:00 19994330.287000000477 29000000.016000028700 27869999.954999919981 3954504.862999916077 60435.004605282 2024-05-05T00:06:37.896388+00:00 19994330.283999979496 28999999.998999949545 27870000.031000021845 3950953.999000072014 60435.004616752 2024-05-05T00:06:38.887396+00:00 19994330.287000000477 28999999.998000029474 27870000.059000018984 3950921.106000000145 60435.004628411 2024-05-05T00:06:39.894771+00:00 19994330.290000021458 29000000.018999930471 27869999.958999991417 3949297.915999998804 60435.004639882 2024-05-05T00:06:40.885778+00:00 19994330.284999970347 28999999.995999999344 27869999.991999980062 3951423.913000001106 60435.004651541 2024-05-05T00:06:41.893152+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3949982.137999999803 60435.004663195 2024-05-05T00:06:42.900032+00:00 19994330.290000081062 29000000.021999999881 27869999.989999998361 3958374.919999998063 60435.004674670 2024-05-05T00:06:43.891535+00:00 19994330.284999970347 28999999.980999991298 27870000.037999998778 3949166.113000002224 60435.004686324 2024-05-05T00:06:44.898415+00:00 19994330.284999970347 28999999.992000009865 27869999.943999990821 3952466.921000000089 60435.004697800 2024-05-05T00:06:45.889918+00:00 19994330.287000060081 29000000.011000011116 27870000.004000011832 3949337.973000001162 60435.004709459 2024-05-05T00:06:46.897293+00:00 19994330.286000009626 29000000.011999990791 27870000.018000010401 3953242.019999995828 60435.004720930 2024-05-05T00:06:47.888300+00:00 19994330.286999940872 28999999.963999990374 27870000.021000001580 3954589.008000000846 60435.004732589 2024-05-05T00:06:48.895676+00:00 19994330.292000059038 29000000.046000000089 27870000.021000001580 3955857.010999999940 60435.004744065 2024-05-05T00:06:49.887179+00:00 19994330.286000009626 28999999.995000001043 27869999.975999981165 3951661.952000000048 60435.004755718 2024-05-05T00:06:50.894058+00:00 19994330.284999970347 28999999.981999989599 27870000.067000001669 3952249.960000000894 60435.004767194 2024-05-05T00:06:51.885561+00:00 19994330.286999940872 29000000.000999990851 27869999.960000038147 3949827.079999998212 60435.004778848 2024-05-05T00:06:52.892440+00:00 19994330.286000009626 28999999.985000010580 27869999.988999959081 3952523.946000001859 60435.004790507 2024-05-05T00:06:53.899815+00:00 19994330.287000060081 29000000.027000010014 27869999.991999980062 3950762.013999999035 60435.004801977 2024-05-05T00:06:54.890823+00:00 19994330.288999918848 28999999.977999988943 27869999.983000040054 3950566.076000005007 60435.004813637 2024-05-05T00:06:55.898198+00:00 19994330.288000110537 29000000.022999998182 27870000.022999998182 3946702.913000002969 60435.004825107 2024-05-05T00:06:56.889205+00:00 19994330.286999940872 28999999.981000009924 27869999.985000010580 3953105.093999996781 60435.004836766 2024-05-05T00:06:57.896580+00:00 19994330.286000009626 29000000.018000010401 27870000.006999969482 3950149.914999992121 60435.004848236 2024-05-05T00:06:58.887587+00:00 19994330.286999940872 28999999.983999971300 27869999.985000010580 3951135.115000010002 60435.004859895 2024-05-05T00:06:59.894962+00:00 19994330.286000009626 28999999.996000051498 27869999.967999991030 3950702.905000001192 60435.004871366 2024-05-05T00:07:00.885970+00:00 19994330.287999991328 29000000.003999948502 27870000.008999999613 3950907.980999990832 60435.004883025 2024-05-05T00:07:01.893345+00:00 19994330.285000089556 29000000.011000040919 27870000.029999971390 3949007.005999996793 60435.004894501 2024-05-05T00:07:02.884848+00:00 19994330.284999970347 28999999.965999960899 27869999.901000019163 3951099.954000011086 60435.004906154 2024-05-05T00:07:03.891727+00:00 19994330.292999979109 29000000.018000010401 27870000.039999961853 3947682.109999998938 60435.004917813 2024-05-05T00:07:04.899103+00:00 19994330.286000009626 29000000.019000049680 27870000.053000088781 3951068.891999990214 60435.004929284 2024-05-05T00:07:05.890110+00:00 19994330.284000039101 28999999.990999940783 27869999.998999949545 3946630.135000004899 60435.004940943 2024-05-05T00:07:06.897485+00:00 19994330.286999940872 28999999.998000029474 27869999.972999930382 3945644.979000002146 60435.004952413 2024-05-05T00:07:07.888492+00:00 19994330.284999970347 29000000.006000038236 27870000.018000010401 3953864.980000004172 60435.004964072 2024-05-05T00:07:08.895867+00:00 19994330.289000000805 28999999.992999911308 27870000.019000049680 3950950.939999998081 60435.004975542 2024-05-05T00:07:09.886875+00:00 19994330.289999999106 29000000.015000101179 27869999.977000001818 3945740.975999996066 60435.004987202 2024-05-05T00:07:10.894250+00:00 19994330.289999999106 28999999.992999911308 27870000.032999988645 3952005.075000002980 60435.004998677 2024-05-05T00:07:11.885753+00:00 19994330.285000000149 28999999.995000001043 27870000.026000019163 3950299.999999985099 60435.005010332 2024-05-05T00:07:12.892632+00:00 19994330.284000009298 28999999.989000078291 27869999.932999968529 3948866.035000026226 60435.005021985 2024-05-05T00:07:13.899511+00:00 19994330.285999998450 29000000.001999970526 27870000.011000040919 3948952.000000000000 60435.005033461 2024-05-05T00:07:14.891014+00:00 19994330.286999989301 29000000.013000011444 27869999.995000001043 3955080.924999982119 60435.005045120 2024-05-05T00:07:15.898390+00:00 19994330.287000000477 28999999.992999911308 27870000.054000020027 3950946.020999997854 60435.005056590 2024-05-05T00:07:16.889397+00:00 19994330.290000021458 28999999.998000029474 27869999.960999969393 3952202.078999996185 60435.005068250 2024-05-05T00:07:17.896772+00:00 19994330.287000000477 29000000.017999999225 27870000.009999990463 3951628.855000019073 60435.005079720 2024-05-05T00:07:18.887779+00:00 19994330.287000000477 28999999.971000008285 27869999.965000029653 3947263.067000002135 60435.005091379 2024-05-05T00:07:19.895157+00:00 19994330.285999979824 29000000.032999988645 27870000.041000008583 3949238.054999976885 60435.005102849 2024-05-05T00:07:20.886162+00:00 19994330.287000000477 28999999.982000008225 27869999.979999899864 3953396.955999999773 60435.005114509 2024-05-05T00:07:21.893537+00:00 19994330.284000009298 28999999.977999988943 27869999.984999999404 3950093.047000021208 60435.005125978 2024-05-05T00:07:22.884544+00:00 19994330.287999991328 29000000.027000010014 27870000.030999999493 3949599.979999988806 60435.005137638 2024-05-05T00:07:23.891919+00:00 19994330.291000008583 28999999.981000009924 27869999.980999991298 3944182.902000010014 60435.005149297 2024-05-05T00:07:24.899295+00:00 19994330.285000029951 28999999.997999999672 27870000.000000011176 3949285.141999990214 60435.005160768 2024-05-05T00:07:25.890302+00:00 19994330.285999950022 29000000.024999979883 27870000.037000000477 3953619.999000012875 60435.005172427 2024-05-05T00:07:26.897676+00:00 19994330.288000050932 28999999.981999989599 27869999.945999979973 3952598.914000004996 60435.005183897 2024-05-05T00:07:27.888684+00:00 19994330.284999970347 29000000.001000050455 27870000.025999989361 3956552.930999993812 60435.005195556 2024-05-05T00:07:28.896059+00:00 19994330.287000000477 29000000.018999990076 27869999.990000009537 3950365.118000001181 60435.005207026 2024-05-05T00:07:29.887066+00:00 19994330.285000029951 29000000.006999969482 27870000.024999979883 3949217.974999994040 60435.005218686 2024-05-05T00:07:30.894442+00:00 19994330.289999961853 29000000.000000000000 27870000.040000021458 3952474.030999987852 60435.005230156 2024-05-05T00:07:31.885449+00:00 19994330.289000030607 28999999.991000000387 27869999.985000010580 3951601.918000013102 60435.005241815 2024-05-05T00:07:32.892824+00:00 19994330.284999970347 28999999.984000030905 27869999.992999970913 3953767.079999982845 60435.005253291 2024-05-05T00:07:33.884327+00:00 19994330.287999991328 29000000.025999959558 27870000.004999998957 3947814.905000001192 60435.005264944 2024-05-05T00:07:34.891207+00:00 19994330.286000069231 28999999.973000049591 27869999.975000020117 3948692.104000002146 60435.005276604 2024-05-05T00:07:35.898582+00:00 19994330.284999970347 29000000.011999960989 27869999.968999978155 3953726.001000016928 60435.005288080 2024-05-05T00:07:36.890085+00:00 19994330.286999940872 29000000.008000019938 27870000.065000001341 3954943.925999999046 60435.005299733 2024-05-05T00:07:37.896964+00:00 19994330.288000110537 28999999.991999980062 27869999.936000049114 3952002.009999989998 60435.005311209 2024-05-05T00:07:38.888467+00:00 19994330.289999961853 29000000.016000028700 27870000.042999979109 3954497.930000007153 60435.005322863 2024-05-05T00:07:39.895347+00:00 19994330.284999970347 28999999.978999968618 27869999.962999939919 3945302.009000002872 60435.005334339 2024-05-05T00:07:40.886850+00:00 19994330.286000009626 29000000.021000031382 27870000.030000090599 3949440.035999984015 60435.005345998 2024-05-05T00:07:41.894225+00:00 19994330.291000008583 28999999.983999971300 27869999.967999938875 3955403.046000003815 60435.005357474 2024-05-05T00:07:42.885729+00:00 19994330.284999970347 29000000.003000020981 27870000.022999998182 3951630.980000019073 60435.005369127 2024-05-05T00:07:43.892607+00:00 19994330.284999970347 28999999.990999940783 27869999.977000001818 3953577.924999982119 60435.005380781 2024-05-05T00:07:44.899486+00:00 19994330.287000060081 28999999.991000059992 27870000.032000061125 3955059.125000000000 60435.005392257 2024-05-05T00:07:45.890990+00:00 19994330.289999961853 29000000.021000031382 27869999.980000019073 3953574.871000022162 60435.005403911 2024-05-05T00:07:46.897869+00:00 19994330.285000089556 28999999.983999971300 27869999.978999968618 3949085.057999968994 60435.005415387 2024-05-05T00:07:47.889372+00:00 19994330.284999970347 29000000.024999979883 27870000.016999959946 3955761.114000021946 60435.005427040 2024-05-05T00:07:48.896251+00:00 19994330.289999961853 28999999.960000038147 27870000.009999990463 3952520.987999976147 60435.005438516 2024-05-05T00:07:49.887755+00:00 19994330.284000039101 29000000.032999988645 27869999.988000039011 3957511.960000038147 60435.005450170 2024-05-05T00:07:50.894634+00:00 19994330.289000030607 28999999.991999980062 27870000.019999980927 3948910.018999993801 60435.005461645 2024-05-05T00:07:51.886137+00:00 19994330.285999890417 28999999.981999989599 27869999.980999950320 3952019.865999997128 60435.005473299 2024-05-05T00:07:52.893016+00:00 19994330.290000081062 29000000.011000040919 27870000.013000011444 3951922.004000008106 60435.005484775 2024-05-05T00:07:53.884519+00:00 19994330.284999970347 29000000.011999960989 27869999.973000049591 3952438.103999971878 60435.005496428 2024-05-05T00:07:54.891399+00:00 19994330.289000030607 29000000.000000000000 27870000.041000008583 3950911.936999977101 60435.005508088 2024-05-05T00:07:55.898773+00:00 19994330.283999919891 28999999.989999998361 27869999.978000041097 3951579.108000040054 60435.005519558 2024-05-05T00:07:56.889781+00:00 19994330.287000060081 28999999.987999990582 27869999.941999908537 3952776.880999981891 60435.005531217 2024-05-05T00:07:57.897156+00:00 19994330.287999991328 29000000.030000001192 27870000.119000080973 3950704.018999993801 60435.005542687 2024-05-05T00:07:58.888163+00:00 19994330.287000060081 29000000.004000011832 27869999.963999990374 3952645.013000010978 60435.005554346 2024-05-05T00:07:59.895539+00:00 19994330.287999991328 28999999.984000001103 27869999.989999998361 3949359.032999991905 60435.005565817 2024-05-05T00:08:00.886546+00:00 19994330.286999940872 28999999.997999999672 27870000.015000000596 3955370.046999990940 60435.005577476 2024-05-05T00:08:01.893921+00:00 19994330.287000060081 29000000.011999990791 27869999.964999999851 3950827.939000010025 60435.005588946 2024-05-05T00:08:02.884928+00:00 19994330.285999998450 28999999.984999980778 27869999.969999998808 3948819.146000028122 60435.005600605 2024-05-05T00:08:03.892303+00:00 19994330.284000001848 28999999.996000051498 27870000.013000011444 3949561.888999999035 60435.005612075 2024-05-05T00:08:04.883310+00:00 19994330.287999998778 29000000.012999951839 27870000.035999979824 3950308.000999987125 60435.005623735 2024-05-05T00:08:05.890686+00:00 19994330.287999998778 28999999.967000011355 27869999.971999999136 3951112.931999980938 60435.005635388 2024-05-05T00:08:06.897565+00:00 19994330.289000000805 29000000.016000028700 27870000.021999981254 3951043.041999996174 60435.005646864 2024-05-05T00:08:07.889068+00:00 19994330.287000000477 29000000.001999970526 27869999.964999999851 3948598.956000030041 60435.005658518 2024-05-05T00:08:08.895947+00:00 19994330.287999998778 29000000.004000011832 27870000.040000021458 3949265.078999996185 60435.005669994 2024-05-05T00:08:09.887451+00:00 19994330.282999988645 29000000.000000000000 27869999.999000009149 3946739.930000007153 60435.005681653 2024-05-05T00:08:10.894825+00:00 19994330.289999991655 29000000.006999969482 27869999.963999990374 3950763.895999968052 60435.005693123 2024-05-05T00:08:11.885833+00:00 19994330.284000009298 28999999.990000069141 27870000.046000000089 3948582.166999996174 60435.005704782 2024-05-05T00:08:12.893208+00:00 19994330.287000000477 29000000.014999989420 27869999.967999991030 3946631.958999990951 60435.005716253 2024-05-05T00:08:13.884215+00:00 19994330.289000000805 29000000.003000020981 27870000.051999989897 3948798.068000019062 60435.005727912 2024-05-05T00:08:14.891590+00:00 19994330.287999991328 28999999.983999971300 27869999.981000009924 3946322.931999980938 60435.005739572 2024-05-05T00:08:15.898966+00:00 19994330.287000000477 28999999.988999959081 27870000.010999981314 3949820.109000027180 60435.005751041 2024-05-05T00:08:16.889973+00:00 19994330.286000009626 29000000.014999989420 27869999.969000041485 3952843.945999979973 60435.005762701 2024-05-05T00:08:17.897348+00:00 19994330.287999991328 28999999.991000059992 27869999.940999928862 3951878.045000017155 60435.005774171 2024-05-05T00:08:18.888355+00:00 19994330.285000029951 29000000.021000031382 27870000.071000099182 3951518.828999996185 60435.005785830 2024-05-05T00:08:19.895730+00:00 19994330.288999971002 29000000.014999989420 27870000.048999909312 3948271.107999979984 60435.005797300 2024-05-05T00:08:20.886737+00:00 19994330.286000009626 28999999.975000020117 27869999.921000000089 3951587.017000020016 60435.005808960 2024-05-05T00:08:21.894113+00:00 19994330.283999979496 28999999.991999980062 27869999.989000078291 3947941.939999998081 60435.005820435 2024-05-05T00:08:22.885616+00:00 19994330.295000020415 29000000.011999960989 27870000.033999919891 3954027.935000001919 60435.005832089 2024-05-05T00:08:23.892495+00:00 19994330.282000008970 28999999.960999969393 27869999.983000040054 3949689.178000032902 60435.005843565 2024-05-05T00:08:24.883999+00:00 19994330.288999971002 29000000.019000049680 27870000.013000011444 3952480.881999969017 60435.005855219 2024-05-05T00:08:25.890878+00:00 19994330.282000008970 28999999.995999928564 27869999.950000051409 3951979.045000017155 60435.005866878 2024-05-05T00:08:26.898253+00:00 19994330.289000030607 29000000.019000049680 27870000.044999960810 3950456.976999998093 60435.005878348 2024-05-05T00:08:27.889260+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3943449.009000002872 60435.005890007 2024-05-05T00:08:28.896635+00:00 19994330.286999940872 29000000.008000019938 27869999.983999971300 3957865.937999964226 60435.005901477 2024-05-05T00:08:29.887642+00:00 19994330.288000110537 28999999.983999971300 27869999.998999949545 3953755.053000032902 60435.005913137 2024-05-05T00:08:30.895018+00:00 19994330.287999991328 29000000.009000059217 27870000.027000069618 3948221.027999997139 60435.005924607 2024-05-05T00:08:31.886025+00:00 19994330.281999949366 29000000.004000000656 27869999.986999988556 3949408.003000020981 60435.005936266 2024-05-05T00:08:32.893400+00:00 19994330.287000060081 29000000.014999989420 27870000.029999971390 3952660.970999956131 60435.005947742 2024-05-05T00:08:33.884903+00:00 19994330.286999940872 28999999.990000009537 27869999.990000009537 3953311.007000029087 60435.005959396 2024-05-05T00:08:34.891782+00:00 19994330.289999961853 29000000.001999989152 27869999.993999961764 3951159.033999979030 60435.005970871 2024-05-05T00:08:35.883285+00:00 19994330.286000009626 28999999.993000000715 27869999.991999980062 3953880.929000020027 60435.005982531 2024-05-05T00:08:36.890661+00:00 19994330.289000030607 29000000.015999998897 27869999.993000030518 3949821.971000016201 60435.005994184 2024-05-05T00:08:37.897540+00:00 19994330.287999991328 29000000.004999998957 27870000.024000048637 3953889.060999989975 60435.006005655 2024-05-05T00:08:38.888547+00:00 19994330.284000039101 28999999.984000001103 27870000.017000000924 3948957.002999960911 60435.006017314 2024-05-05T00:08:39.895922+00:00 19994330.286999940872 28999999.989000018686 27869999.944000009447 3952948.020000040997 60435.006028790 2024-05-05T00:08:40.887425+00:00 19994330.285000089556 29000000.028000000864 27870000.000000000000 3947954.977999985218 60435.006040443 2024-05-05T00:08:41.894305+00:00 19994330.289999961853 28999999.986999988556 27870000.068999990821 3947514.949000000954 60435.006051913 2024-05-05T00:08:42.885312+00:00 19994330.286000009626 29000000.013999998569 27869999.923999991268 3948749.028999983799 60435.006063573 2024-05-05T00:08:43.892687+00:00 19994330.291000008583 28999999.973999980837 27870000.012000020593 3951542.035000026226 60435.006075048 2024-05-05T00:08:44.884190+00:00 19994330.283999919891 29000000.001000050455 27870000.026999980211 3955322.046000003815 60435.006086702 2024-05-05T00:08:45.891069+00:00 19994330.289000030607 29000000.006999969482 27869999.962000008672 3952454.930000007153 60435.006098362 2024-05-05T00:08:46.898445+00:00 19994330.282999988645 29000000.012000020593 27870000.014999989420 3952787.952999948990 60435.006109832 2024-05-05T00:08:47.889451+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3949010.041999996174 60435.006121491 2024-05-05T00:08:48.896827+00:00 19994330.287000060081 28999999.987000048161 27870000.027000010014 3951303.990000010002 60435.006132967 2024-05-05T00:08:49.888330+00:00 19994330.286000009626 28999999.985999941826 27869999.982999980450 3951658.064999998081 60435.006144620 2024-05-05T00:08:50.895209+00:00 19994330.288999918848 29000000.011000040919 27870000.029000040144 3950011.010000050068 60435.006156096 2024-05-05T00:08:51.886712+00:00 19994330.290000081062 29000000.003000020981 27869999.967999991030 3950978.946999967098 60435.006167750 2024-05-05T00:08:52.893592+00:00 19994330.283999919891 28999999.995999928564 27870000.004999998957 3949967.027999997139 60435.006179226 2024-05-05T00:08:53.885095+00:00 19994330.286000009626 28999999.996000051498 27870000.009999990463 3957398.048999965191 60435.006190879 2024-05-05T00:08:54.891974+00:00 19994330.284999970347 29000000.000000000000 27870000.001999970526 3955554.832000017166 60435.006202355 2024-05-05T00:08:55.883477+00:00 19994330.290000081062 28999999.991999980062 27869999.896000031382 3951556.141000031959 60435.006214014 2024-05-05T00:08:56.890853+00:00 19994330.285000000149 28999999.995000001043 27870000.090000029653 3955532.985000013839 60435.006225668 2024-05-05T00:08:57.897731+00:00 19994330.289000000805 29000000.032999988645 27870000.004999998957 3952432.011000037193 60435.006237144 2024-05-05T00:08:58.889235+00:00 19994330.289000000805 28999999.985000010580 27870000.036000009626 3950362.953999996185 60435.006248798 2024-05-05T00:08:59.896114+00:00 19994330.285999998450 28999999.996999979019 27869999.918999910355 3953107.996999979019 60435.006260274 2024-05-05T00:09:00.887617+00:00 19994330.283000010997 29000000.000000000000 27870000.006000038236 3951226.988999962807 60435.006271933 2024-05-05T00:09:01.894992+00:00 19994330.287999991328 28999999.983000040054 27870000.019999980927 3954753.937000035774 60435.006283403 2024-05-05T00:09:02.886000+00:00 19994330.287000000477 29000000.028999920934 27869999.963000059128 3948072.092000008095 60435.006295062 2024-05-05T00:09:03.893375+00:00 19994330.286000009626 28999999.989000078291 27870000.037999991328 3952862.020999907982 60435.006306532 2024-05-05T00:09:04.884382+00:00 19994330.291999999434 28999999.995999928564 27870000.021999958903 3948415.946000099182 60435.006318192 2024-05-05T00:09:05.891757+00:00 19994330.287000000477 28999999.996000051498 27870000.059000018984 3955387.083999990951 60435.006329662 2024-05-05T00:09:06.882764+00:00 19994330.285999979824 28999999.978999968618 27869999.884999990463 3955553.906000018120 60435.006341321 2024-05-05T00:09:07.890140+00:00 19994330.284000009298 29000000.026000019163 27870000.019000049680 3949607.074999928009 60435.006352981 2024-05-05T00:09:08.897515+00:00 19994330.287999991328 29000000.000000000000 27870000.059000018984 3951660.840999960899 60435.006364450 2024-05-05T00:09:09.888522+00:00 19994330.285000029951 28999999.973000001162 27869999.930999990553 3952154.089000105858 60435.006376110 2024-05-05T00:09:10.895897+00:00 19994330.287999991328 29000000.019999999553 27870000.043999910355 3952642.959999918938 60435.006387580 2024-05-05T00:09:11.886905+00:00 19994330.288999971002 29000000.008999999613 27870000.004999998957 3949144.024999976158 60435.006399239 2024-05-05T00:09:12.894280+00:00 19994330.289000030607 28999999.996999990195 27870000.052000049502 3949013.023000001907 60435.006410710 2024-05-05T00:09:13.885287+00:00 19994330.284999970347 29000000.013999998569 27869999.909999970347 3948422.953000069130 60435.006422369 2024-05-05T00:09:14.892662+00:00 19994330.286000009626 28999999.995000001043 27870000.009000059217 3951105.036999940872 60435.006433839 2024-05-05T00:09:15.883669+00:00 19994330.287999991328 28999999.997999999672 27870000.003999948502 3951267.011000037193 60435.006445498 2024-05-05T00:09:16.891045+00:00 19994330.284000039101 28999999.987999979407 27870000.022999990731 3950419.965999960899 60435.006456974 2024-05-05T00:09:17.882548+00:00 19994330.286000009626 29000000.016000028700 27870000.015000000596 3950471.068000078201 60435.006468628 2024-05-05T00:09:18.889427+00:00 19994330.291999999434 29000000.008000019938 27869999.960000008345 3945357.923999906052 60435.006480287 2024-05-05T00:09:19.896803+00:00 19994330.287000000477 29000000.008999999613 27870000.004999998957 3949075.033000112046 60435.006491757 2024-05-05T00:09:20.887809+00:00 19994330.287000000477 28999999.973999980837 27869999.999000009149 3947436.989999889862 60435.006503416 2024-05-05T00:09:21.895185+00:00 19994330.285999950022 28999999.998000029474 27869999.964999970049 3949800.076000093948 60435.006514886 2024-05-05T00:09:22.886192+00:00 19994330.287000000477 29000000.022999938577 27870000.059999998659 3946511.021999955177 60435.006526546 2024-05-05T00:09:23.893567+00:00 19994330.284000039101 28999999.976000010967 27869999.989000018686 3950048.935999989975 60435.006538016 2024-05-05T00:09:24.884573+00:00 19994330.286999940872 29000000.008999999613 27869999.993000000715 3946834.050000071991 60435.006549675 2024-05-05T00:09:25.891949+00:00 19994330.292000059038 29000000.014999989420 27870000.067000001669 3950757.909999967087 60435.006561145 2024-05-05T00:09:26.882957+00:00 19994330.284000039101 28999999.991000059992 27869999.921999990940 3949205.044999957085 60435.006572805 2024-05-05T00:09:27.890332+00:00 19994330.286999940872 28999999.973999980837 27869999.953999999911 3951289.032000064850 60435.006584459 2024-05-05T00:09:28.897211+00:00 19994330.287999991328 29000000.031000021845 27870000.093999978155 3951236.972999929916 60435.006595934 2024-05-05T00:09:29.888714+00:00 19994330.286000009626 28999999.958999991417 27869999.946000039577 3954373.935999989975 60435.006607588 2024-05-05T00:09:30.895593+00:00 19994330.287000060081 29000000.026000019163 27870000.018999990076 3948871.096000074875 60435.006619064 2024-05-05T00:09:31.887097+00:00 19994330.283999919891 29000000.010999921709 27870000.006999969482 3952222.896999955177 60435.006630717 2024-05-05T00:09:32.893976+00:00 19994330.290000081062 28999999.996000051498 27870000.006000038236 3950832.044000030030 60435.006642193 2024-05-05T00:09:33.885479+00:00 19994330.288999918848 28999999.975000020117 27870000.032999988645 3955173.990999937057 60435.006653853 2024-05-05T00:09:34.892854+00:00 19994330.285000089556 29000000.013999938965 27869999.938999950886 3950766.976999998093 60435.006665322 2024-05-05T00:09:35.883861+00:00 19994330.287999991328 29000000.021000031382 27870000.038999971002 3955133.036000012886 60435.006676982 2024-05-05T00:09:36.891236+00:00 19994330.287999991328 28999999.978000041097 27869999.981000069529 3952310.927999972831 60435.006688452 2024-05-05T00:09:37.882244+00:00 19994330.283999919891 28999999.987999919802 27869999.988000039011 3953504.133000016212 60435.006700112 2024-05-05T00:09:38.889619+00:00 19994330.287000060081 29000000.022999998182 27869999.953999999911 3954377.927000045776 60435.006711765 2024-05-05T00:09:39.896498+00:00 19994330.291000008583 28999999.975000020117 27870000.052999969572 3952573.054999948014 60435.006723241 2024-05-05T00:09:40.888001+00:00 19994330.284000039101 29000000.024000048637 27869999.993999961764 3961267.930999993812 60435.006734895 2024-05-05T00:09:41.894880+00:00 19994330.284999970347 29000000.008000019938 27870000.024999979883 3951917.105000019073 60435.006746370 2024-05-05T00:09:42.886384+00:00 19994330.289000030607 28999999.977999929339 27869999.941000100225 3961152.902000070084 60435.006758024 2024-05-05T00:09:43.893263+00:00 19994330.287999991328 29000000.006000038236 27870000.060999989510 3957469.032999991905 60435.006769500 2024-05-05T00:09:44.884766+00:00 19994330.282999988645 28999999.990000009537 27869999.985999941826 3957150.056999921799 60435.006781153 2024-05-05T00:09:45.891644+00:00 19994330.286000009626 29000000.021000001580 27869999.965999960899 3952765.973000050057 60435.006792629 2024-05-05T00:09:46.883149+00:00 19994330.289999961853 28999999.991000000387 27870000.021000031382 3954699.958999990951 60435.006804288 2024-05-05T00:09:47.890524+00:00 19994330.289000030607 29000000.013000000268 27870000.006000038236 3956244.978999971878 60435.006815942 2024-05-05T00:09:48.897403+00:00 19994330.287999991328 28999999.967999991030 27869999.970999959856 3953689.080000042915 60435.006827418 2024-05-05T00:09:49.888906+00:00 19994330.285999998450 29000000.024000018835 27869999.999000068754 3955434.006000041962 60435.006839071 2024-05-05T00:09:50.895785+00:00 19994330.287999998778 29000000.011999990791 27869999.990999940783 3955315.939999938011 60435.006850547 2024-05-05T00:09:51.887288+00:00 19994330.284000001848 28999999.969999998808 27870000.057999968529 3950974.023000001907 60435.006862201 2024-05-05T00:09:52.894168+00:00 19994330.285000000149 29000000.009999990463 27869999.963000059128 3955570.993999958038 60435.006873677 2024-05-05T00:09:53.885671+00:00 19994330.290000010282 29000000.024000018835 27870000.037999991328 3957157.928000092972 60435.006885330 2024-05-05T00:09:54.892550+00:00 19994330.290999989957 28999999.956999961287 27870000.011999960989 3952337.015999913216 60435.006896806 2024-05-05T00:09:55.884054+00:00 19994330.283000010997 29000000.016000028700 27869999.940999999642 3956515.984000086784 60435.006908466 2024-05-05T00:09:56.891429+00:00 19994330.287999991328 29000000.017000019550 27870000.036000009626 3953587.000999927986 60435.006919935 2024-05-05T00:09:57.882435+00:00 19994330.289000000805 28999999.983999971300 27869999.982999999076 3953758.073000072967 60435.006931595 2024-05-05T00:09:58.889811+00:00 19994330.285000000149 29000000.008999999613 27869999.995000001043 3953213.922999978065 60435.006943249 2024-05-05T00:09:59.896690+00:00 19994330.285000000149 29000000.010999981314 27870000.022999998182 3951109.990000010002 60435.006954724 2024-05-05T00:10:00.888193+00:00 19994330.287000000477 28999999.971999999136 27869999.979999989271 3951648.995000004768 60435.006966378 2024-05-05T00:10:01.895072+00:00 19994330.288000021130 29000000.021000031382 27869999.997999999672 3958185.097999929916 60435.006977854 2024-05-05T00:10:02.886576+00:00 19994330.287000000477 28999999.988000039011 27869999.994000021368 3948036.945000051986 60435.006989514 2024-05-05T00:10:03.893951+00:00 19994330.291000008583 29000000.001999970526 27870000.028000000864 3955549.074000000954 60435.007000983 2024-05-05T00:10:04.884958+00:00 19994330.284999970347 29000000.003999948502 27869999.995000001043 3956524.960000038147 60435.007012643 2024-05-05T00:10:05.892333+00:00 19994330.287000000477 28999999.991000059992 27869999.981999989599 3950360.958999990951 60435.007024119 2024-05-05T00:10:06.883836+00:00 19994330.282999988645 29000000.026999950409 27870000.078999999911 3951423.072999954224 60435.007035772 2024-05-05T00:10:07.890715+00:00 19994330.288000050932 28999999.978999968618 27869999.879999998957 3954488.008000016212 60435.007047248 2024-05-05T00:10:08.882218+00:00 19994330.288999971002 28999999.986000061035 27870000.079999979585 3951787.001999973785 60435.007058902 2024-05-05T00:10:09.889098+00:00 19994330.285000029951 29000000.018000010401 27869999.960000038147 3954344.922999978065 60435.007070555 2024-05-05T00:10:10.895977+00:00 19994330.289999961853 28999999.995000001043 27870000.033999979496 3952243.976000071038 60435.007082031 2024-05-05T00:10:11.887480+00:00 19994330.286000009626 29000000.006999969482 27870000.027000010014 3954563.107999920845 60435.007093690 2024-05-05T00:10:12.894856+00:00 19994330.286000009626 29000000.004000071436 27869999.936999980360 3952529.951000093948 60435.007105161 2024-05-05T00:10:13.885863+00:00 19994330.287000000477 28999999.992999911308 27870000.047999981791 3951804.947999954224 60435.007116820 2024-05-05T00:10:14.893238+00:00 19994330.286000009626 29000000.018000010401 27869999.930000070482 3951846.972000002861 60435.007128295 2024-05-05T00:10:15.884741+00:00 19994330.292999979109 28999999.973999980837 27870000.062999960035 3952650.032999991905 60435.007139949 2024-05-05T00:10:16.891620+00:00 19994330.282999988645 28999999.995000001043 27869999.990000009537 3952420.067999958992 60435.007151425 2024-05-05T00:10:17.883124+00:00 19994330.287999991328 29000000.032999988645 27870000.006000038236 3952073.989000082016 60435.007163079 2024-05-05T00:10:18.890003+00:00 19994330.287000060081 28999999.966000080109 27869999.959999918938 3954803.021999955177 60435.007174554 2024-05-05T00:10:19.881506+00:00 19994330.284999970347 29000000.011999960989 27870000.047999981791 3951193.057999968994 60435.007186208 2024-05-05T00:10:20.888385+00:00 19994330.286999940872 28999999.985000010580 27869999.929000020027 3951330.912000060081 60435.007197868 2024-05-05T00:10:21.895760+00:00 19994330.286000009626 29000000.022999998182 27870000.054000020027 3956054.004999995232 60435.007209337 2024-05-05T00:10:22.886767+00:00 19994330.287000060081 28999999.986000001431 27869999.976000070572 3955453.977999926079 60435.007220997 2024-05-05T00:10:23.894143+00:00 19994330.288999918848 29000000.002999998629 27869999.973999980837 3955827.049000024796 60435.007232473 2024-05-05T00:10:24.885646+00:00 19994330.288000110537 28999999.995000001043 27870000.028999920934 3953343.879999995232 60435.007244126 2024-05-05T00:10:25.892525+00:00 19994330.284999970347 29000000.008999999613 27870000.017000079155 3952285.065000057220 60435.007255602 2024-05-05T00:10:26.884028+00:00 19994330.286000009626 29000000.012999981642 27870000.010999921709 3953863.038999915123 60435.007267256 2024-05-05T00:10:27.890907+00:00 19994330.286000009626 28999999.976000010967 27869999.951000090688 3952467.009000062943 60435.007278732 2024-05-05T00:10:28.882410+00:00 19994330.286999940872 29000000.020000010729 27870000.047999981791 3944487.972000002861 60435.007290391 2024-05-05T00:10:29.889786+00:00 19994330.287999991328 28999999.993999991566 27869999.988000039011 3948919.995000004768 60435.007302045 2024-05-05T00:10:30.896665+00:00 19994330.290000081062 28999999.996999979019 27870000.031999949366 3951104.990000010002 60435.007313521 2024-05-05T00:10:31.888168+00:00 19994330.284999970347 28999999.996000051498 27869999.952000018209 3956486.977999926079 60435.007325174 2024-05-05T00:10:32.895047+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3953876.059000014793 60435.007336650 2024-05-05T00:10:33.886551+00:00 19994330.284999970347 28999999.981999989599 27869999.962000001222 3948762.933000088204 60435.007348304 2024-05-05T00:10:34.893430+00:00 19994330.289000030607 29000000.019999980927 27870000.041000001132 3950084.066999911796 60435.007359779 2024-05-05T00:10:35.884933+00:00 19994330.286999940872 28999999.995999988168 27870000.003999989480 3950985.990000010002 60435.007371439 2024-05-05T00:10:36.892308+00:00 19994330.287000060081 29000000.008999999613 27869999.971000000834 3946501.006000041962 60435.007382909 2024-05-05T00:10:37.883315+00:00 19994330.284999970347 28999999.961000028998 27870000.007000010461 3954161.911999940872 60435.007394568 2024-05-05T00:10:38.890690+00:00 19994330.287999991328 29000000.032999988645 27870000.056999981403 3952135.117000102997 60435.007406038 2024-05-05T00:10:39.881698+00:00 19994330.287000060081 29000000.018999930471 27870000.012000020593 3949180.880999923218 60435.007417697 2024-05-05T00:10:40.889073+00:00 19994330.288999918848 28999999.989000078291 27869999.970999989659 3950374.019999980927 60435.007429351 2024-05-05T00:10:41.895952+00:00 19994330.285000089556 28999999.988999959081 27870000.004999998957 3950176.049000024796 60435.007440827 2024-05-05T00:10:42.887455+00:00 19994330.286000009626 28999999.998000029474 27869999.993000000715 3949466.016000031959 60435.007452487 2024-05-05T00:10:43.894831+00:00 19994330.287000000477 28999999.990999940783 27869999.940000001341 3951801.990000010002 60435.007463956 2024-05-05T00:10:44.885838+00:00 19994330.285999998450 29000000.013000011444 27870000.060999989510 3953589.085999966133 60435.007475616 2024-05-05T00:10:45.893213+00:00 19994330.291999999434 29000000.016000028700 27869999.971000019461 3951816.950999975204 60435.007487086 2024-05-05T00:10:46.884219+00:00 19994330.287999998778 28999999.963000059128 27869999.973999980837 3949737.003000020981 60435.007498745 2024-05-05T00:10:47.891595+00:00 19994330.283999990672 29000000.004999998957 27870000.054000020027 3947578.968999981880 60435.007510215 2024-05-05T00:10:48.882603+00:00 19994330.283999990672 29000000.003999948502 27869999.991000000387 3949826.008000016212 60435.007521875 2024-05-05T00:10:49.889978+00:00 19994330.288000021130 29000000.031999949366 27870000.013999998569 3951725.029999970924 60435.007533345 2024-05-05T00:10:50.880985+00:00 19994330.287999991328 28999999.952000018209 27869999.960000038147 3949122.951000093948 60435.007545004 2024-05-05T00:10:51.888360+00:00 19994330.285000000149 29000000.040000081062 27870000.032999988645 3949986.954999924172 60435.007556664 2024-05-05T00:10:52.895735+00:00 19994330.289000000805 28999999.987999919802 27869999.991999980062 3951015.100000023842 60435.007568134 2024-05-05T00:10:53.886742+00:00 19994330.289000000805 29000000.002000089735 27870000.039999961853 3949285.024000049103 60435.007579793 2024-05-05T00:10:54.894118+00:00 19994330.287000000477 28999999.994999889284 27869999.996000051498 3950862.979999899864 60435.007591263 2024-05-05T00:10:55.885125+00:00 19994330.283999979496 28999999.990000009537 27869999.949999928474 3955050.998000026215 60435.007602923 2024-05-05T00:10:56.892500+00:00 19994330.286000009626 29000000.022999998182 27870000.022999998182 3949344.917999982834 60435.007614392 2024-05-05T00:10:57.883507+00:00 19994330.287000000477 28999999.990000009537 27870000.055999990553 3952247.952000021935 60435.007626052 2024-05-05T00:10:58.890883+00:00 19994330.287000000477 29000000.001000050455 27869999.946000099182 3949782.027000070084 60435.007637528 2024-05-05T00:10:59.882386+00:00 19994330.291999999434 29000000.013999998569 27870000.078999999911 3951535.965999960899 60435.007649181 2024-05-05T00:11:00.889266+00:00 19994330.285000029951 28999999.999999988824 27869999.965999960899 3946764.118000030983 60435.007660657 2024-05-05T00:11:01.880768+00:00 19994330.287999991328 28999999.998000010848 27870000.011999960989 3952630.949999928009 60435.007672311 2024-05-05T00:11:02.887647+00:00 19994330.284999970347 28999999.980999991298 27869999.960000038147 3949169.093000053894 60435.007683970 2024-05-05T00:11:03.895023+00:00 19994330.289000030607 28999999.984000008553 27869999.929999951273 3948817.925999999046 60435.007695440 2024-05-05T00:11:04.886030+00:00 19994330.282999988645 28999999.995999988168 27870000.058000091463 3951543.924000024796 60435.007707099 2024-05-05T00:11:05.893405+00:00 19994330.287999991328 29000000.029000010341 27870000.013999938965 3949479.056999921799 60435.007718570 2024-05-05T00:11:06.884412+00:00 19994330.287000000477 29000000.015999969095 27870000.027000069618 3949818.935999989975 60435.007730229 2024-05-05T00:11:07.891787+00:00 19994330.289000030607 28999999.979999989271 27869999.931999921799 3948837.937000035774 60435.007741705 2024-05-05T00:11:08.883290+00:00 19994330.287999991328 29000000.013000011444 27870000.047000050545 3956500.161000012886 60435.007753364 2024-05-05T00:11:09.890666+00:00 19994330.285000029951 28999999.966000020504 27869999.967000011355 3945812.957000017166 60435.007764834 2024-05-05T00:11:10.881673+00:00 19994330.286000009626 29000000.020999971777 27870000.014999989420 3950447.021000000183 60435.007776488 2024-05-05T00:11:11.888552+00:00 19994330.286999940872 29000000.010000050068 27870000.004999998957 3949222.083999999799 60435.007788147 2024-05-05T00:11:12.895927+00:00 19994330.287999991328 28999999.997999969870 27870000.000000000000 3951269.905999999028 60435.007799617 2024-05-05T00:11:13.886934+00:00 19994330.287999991328 29000000.023999989033 27870000.030999999493 3954960.983000000939 60435.007811277 2024-05-05T00:11:14.894310+00:00 19994330.289000030607 28999999.970000028610 27869999.952000010759 3950410.039999999106 60435.007822752 2024-05-05T00:11:15.885813+00:00 19994330.284999970347 28999999.986999988556 27870000.010999988765 3957077.032999999821 60435.007834406 2024-05-05T00:11:16.892692+00:00 19994330.287000060081 29000000.047999981791 27870000.041999999434 3955287.881999998819 60435.007845882 2024-05-05T00:11:17.884195+00:00 19994330.289999961853 28999999.973999980837 27869999.948000010103 3948915.119000003207 60435.007857536 2024-05-05T00:11:18.891075+00:00 19994330.282999988645 28999999.975000020117 27869999.971999999136 3956483.967000000179 60435.007869011 2024-05-05T00:11:19.882578+00:00 19994330.287000060081 29000000.013000011444 27870000.070999979973 3954375.010999999940 60435.007880665 2024-05-05T00:11:20.889457+00:00 19994330.287999991328 29000000.018000010401 27869999.961999978870 3956548.968999996781 60435.007892141 2024-05-05T00:11:21.880960+00:00 19994330.287999991328 28999999.953999999911 27869999.983000040054 3952390.972000002861 60435.007903800 2024-05-05T00:11:22.888335+00:00 19994330.284000039101 29000000.052000049502 27870000.010999981314 3958313.031999997795 60435.007915454 2024-05-05T00:11:23.895214+00:00 19994330.288999918848 28999999.993999961764 27870000.017000019550 3949307.932000004221 60435.007926930 2024-05-05T00:11:24.886718+00:00 19994330.284999970347 28999999.986999988556 27869999.962999999523 3952435.005999996793 60435.007938589 2024-05-05T00:11:25.894093+00:00 19994330.288000110537 28999999.980000019073 27870000.029999971390 3951208.049000001978 60435.007950059 2024-05-05T00:11:26.885100+00:00 19994330.286999940872 29000000.001000050455 27869999.974000040442 3951086.006999991834 60435.007961718 2024-05-05T00:11:27.892475+00:00 19994330.287000060081 29000000.023999929428 27870000.025999959558 3949561.047000005841 60435.007973194 2024-05-05T00:11:28.883978+00:00 19994330.285999890417 29000000.004000071436 27869999.999000009149 3950886.997999995947 60435.007984848 2024-05-05T00:11:29.890858+00:00 19994330.288000110537 28999999.969999909401 27869999.976000010967 3950203.861000000965 60435.007996324 2024-05-05T00:11:30.882361+00:00 19994330.286999940872 29000000.037000060081 27870000.040000021458 3947470.093000010122 60435.008007977 2024-05-05T00:11:31.889240+00:00 19994330.286000009626 28999999.985000010580 27869999.985000010580 3947839.989999995101 60435.008019453 2024-05-05T00:11:32.880742+00:00 19994330.284999970347 29000000.013999938965 27870000.000000000000 3948155.973000004888 60435.008031107 2024-05-05T00:11:33.887622+00:00 19994330.287000060081 28999999.995000001043 27870000.010999921709 3949324.053999990225 60435.008042766 2024-05-05T00:11:34.894997+00:00 19994330.289999961853 28999999.986000061035 27870000.011000040919 3951941.019999995828 60435.008054242 2024-05-05T00:11:35.886501+00:00 19994330.289999961853 29000000.006999969482 27870000.026000019163 3948217.974000006914 60435.008065896 2024-05-05T00:11:36.893380+00:00 19994330.285000089556 28999999.997000001371 27869999.968999978155 3949373.027999997139 60435.008077371 2024-05-05T00:11:37.884883+00:00 19994330.287999998778 28999999.986000001431 27869999.965999960899 3948218.967000008095 60435.008089025 2024-05-05T00:11:38.891762+00:00 19994330.285999998450 29000000.010999988765 27870000.042000059038 3955263.986000000965 60435.008100501 2024-05-05T00:11:39.883266+00:00 19994330.287000000477 28999999.986999999732 27869999.981999989599 3951702.005999996793 60435.008112154 2024-05-05T00:11:40.890145+00:00 19994330.284000009298 28999999.978000000119 27869999.929999951273 3952879.001000002027 60435.008123630 2024-05-05T00:11:41.881648+00:00 19994330.288999989629 29000000.030000001192 27870000.049000021070 3948052.973999992013 60435.008135290 2024-05-05T00:11:42.889023+00:00 19994330.289000000805 28999999.997000008821 27869999.999000068754 3948902.034999995958 60435.008146760 2024-05-05T00:11:43.880031+00:00 19994330.285000000149 28999999.996999979019 27870000.025999899954 3954307.042000011075 60435.008158419 2024-05-05T00:11:44.887406+00:00 19994330.289000000805 29000000.011000040919 27870000.002000089735 3950988.991999983788 60435.008170079 2024-05-05T00:11:45.894781+00:00 19994330.286000009626 28999999.992999970913 27870000.004999998957 3953356.983000009786 60435.008181549 2024-05-05T00:11:46.885788+00:00 19994330.285999979824 29000000.005999978632 27869999.986999988556 3946416.972999989986 60435.008193208 2024-05-05T00:11:47.893163+00:00 19994330.285000000149 29000000.018000010401 27870000.031000021845 3948008.982000023127 60435.008204678 2024-05-05T00:11:48.884170+00:00 19994330.289000000805 29000000.018999990076 27870000.044999960810 3952776.138999999035 60435.008216337 2024-05-05T00:11:49.891545+00:00 19994330.286000009626 28999999.975000020117 27869999.949000000954 3947953.972999989986 60435.008227807 2024-05-05T00:11:50.882553+00:00 19994330.287999991328 28999999.984000030905 27869999.936000000685 3948431.043000013102 60435.008239467 2024-05-05T00:11:51.889928+00:00 19994330.287999991328 29000000.029999971390 27870000.057999998331 3950978.814999998081 60435.008250937 2024-05-05T00:11:52.880935+00:00 19994330.286000009626 28999999.967999991030 27869999.991000000387 3953178.074000000954 60435.008262596 2024-05-05T00:11:53.888310+00:00 19994330.290000021458 28999999.999000009149 27869999.989000011235 3947919.021999984980 60435.008274072 2024-05-05T00:11:54.879814+00:00 19994330.282000008970 28999999.994999948889 27869999.973000001162 3954743.955999999773 60435.008285725 2024-05-05T00:11:55.886692+00:00 19994330.288999971002 29000000.027000069618 27870000.065000001341 3955794.009000002872 60435.008297385 2024-05-05T00:11:56.894068+00:00 19994330.285000029951 28999999.988000039011 27869999.991000000387 3952200.018999993801 60435.008308855 2024-05-05T00:11:57.885075+00:00 19994330.290999948978 29000000.007999900728 27869999.963999990374 3951324.001000016928 60435.008320515 2024-05-05T00:11:58.892450+00:00 19994330.287000000477 28999999.995000001043 27870000.050000008196 3948820.958000003826 60435.008331990 2024-05-05T00:11:59.883953+00:00 19994330.285000029951 28999999.999000068754 27869999.945000018924 3948985.078999996185 60435.008343644 2024-05-05T00:12:00.890833+00:00 19994330.288999971002 28999999.985000010580 27870000.028000000864 3949044.889999986161 60435.008355120 2024-05-05T00:12:01.882336+00:00 19994330.282000008970 29000000.019999980927 27869999.969999969006 3945041.997000008821 60435.008366779 2024-05-05T00:12:02.889711+00:00 19994330.291000008583 29000000.005999919027 27870000.032000008970 3946992.056999980938 60435.008378249 2024-05-05T00:12:03.880718+00:00 19994330.285000029951 28999999.996000051498 27869999.988000039011 3945869.964000015985 60435.008389908 2024-05-05T00:12:04.888093+00:00 19994330.287999991328 29000000.001000050455 27869999.964999970049 3946768.055000007153 60435.008401562 2024-05-05T00:12:05.894972+00:00 19994330.287999991328 28999999.977000001818 27870000.050999999046 3946526.986000000965 60435.008413038 2024-05-05T00:12:06.886476+00:00 19994330.289000030607 29000000.000000000000 27869999.969999969006 3951351.009999989998 60435.008424692 2024-05-05T00:12:07.893355+00:00 19994330.284999970347 29000000.026999950409 27870000.013000011444 3951281.034999995958 60435.008436168 2024-05-05T00:12:08.884858+00:00 19994330.284999970347 28999999.996999979019 27870000.017000019550 3952081.893999993801 60435.008447821 2024-05-05T00:12:09.891737+00:00 19994330.287000060081 28999999.991000059992 27869999.974999960512 3949009.038000016939 60435.008459297 2024-05-05T00:12:10.883241+00:00 19994330.286999940872 29000000.008000019938 27869999.971999999136 3949532.020999997854 60435.008470951 2024-05-05T00:12:11.890120+00:00 19994330.289000030607 28999999.981999989599 27870000.042000059038 3951278.938999981154 60435.008482426 2024-05-05T00:12:12.881623+00:00 19994330.289000030607 29000000.018999930471 27870000.001999970526 3948803.049000024796 60435.008494080 2024-05-05T00:12:13.888502+00:00 19994330.286000009626 28999999.980000000447 27869999.929999951273 3952504.021999984980 60435.008505556 2024-05-05T00:12:14.880005+00:00 19994330.286000009626 29000000.034000001848 27870000.075000051409 3951589.986999989022 60435.008517209 2024-05-05T00:12:15.886885+00:00 19994330.286999940872 28999999.980999991298 27869999.983000040054 3949097.944000006188 60435.008528869 2024-05-05T00:12:16.894260+00:00 19994330.284999970347 28999999.981000009924 27869999.987999919802 3953383.112000017893 60435.008540344 2024-05-05T00:12:17.885763+00:00 19994330.287000060081 29000000.012000009418 27870000.006000038236 3952146.010999978054 60435.008551998 2024-05-05T00:12:18.892642+00:00 19994330.288999918848 28999999.998999979347 27869999.993000030518 3948873.836000024807 60435.008563474 2024-05-05T00:12:19.884146+00:00 19994330.286000009626 29000000.001000020653 27869999.965999960899 3951353.069999992847 60435.008575127 2024-05-05T00:12:20.891024+00:00 19994330.289000030607 28999999.993999991566 27870000.055000070482 3954574.032000004780 60435.008586603 2024-05-05T00:12:21.882528+00:00 19994330.286000009626 28999999.998999979347 27869999.970999959856 3951945.862999976147 60435.008598257 2024-05-05T00:12:22.889407+00:00 19994330.284000039101 28999999.994000021368 27870000.074000000954 3954351.074999988079 60435.008609733 2024-05-05T00:12:23.880910+00:00 19994330.288999918848 29000000.022999998182 27869999.939000010490 3951050.061000049114 60435.008621386 2024-05-05T00:12:24.887789+00:00 19994330.286000009626 28999999.980000019073 27870000.011000040919 3954730.057999968994 60435.008632862 2024-05-05T00:12:25.879293+00:00 19994330.286000009626 29000000.022999998182 27869999.993999961764 3952033.993000030983 60435.008644516 2024-05-05T00:12:26.886172+00:00 19994330.291000008583 28999999.982999980450 27869999.983000040054 3950175.972999989986 60435.008656175 2024-05-05T00:12:27.893547+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3948114.926999986172 60435.008667651 2024-05-05T00:12:28.885050+00:00 19994330.289000030607 29000000.009999990463 27870000.021000031382 3954352.031000018120 60435.008679305 2024-05-05T00:12:29.891929+00:00 19994330.281999949366 28999999.991000000387 27869999.984000001103 3953546.046000003815 60435.008690780 2024-05-05T00:12:30.883433+00:00 19994330.289000030607 29000000.000999990851 27870000.039000000805 3948465.002999960911 60435.008702440 2024-05-05T00:12:31.890808+00:00 19994330.287000000477 29000000.005000051111 27869999.978000000119 3950875.955000042915 60435.008713910 2024-05-05T00:12:32.881815+00:00 19994330.286000009626 29000000.001999970526 27870000.011000011116 3948127.954999982845 60435.008725570 2024-05-05T00:12:33.889190+00:00 19994330.288999989629 29000000.006000038236 27869999.985999990255 3950726.017000020016 60435.008737039 2024-05-05T00:12:34.880197+00:00 19994330.287000000477 28999999.985000010580 27869999.962999999523 3950628.941999971867 60435.008748699 2024-05-05T00:12:35.887572+00:00 19994330.287999998778 28999999.975999951363 27870000.000000000000 3953229.029999970924 60435.008760353 2024-05-05T00:12:36.894452+00:00 19994330.282999988645 29000000.026999950409 27870000.020000010729 3951755.041000009049 60435.008771828 2024-05-05T00:12:37.885955+00:00 19994330.288000021130 28999999.994000080973 27870000.050999999046 3951215.031000018120 60435.008783482 2024-05-05T00:12:38.892834+00:00 19994330.287999991328 28999999.985999941826 27869999.957000020891 3950654.004000008106 60435.008794958 2024-05-05T00:12:39.884337+00:00 19994330.285000000149 29000000.024999979883 27870000.013000011444 3953854.969999969006 60435.008806617 2024-05-05T00:12:40.891713+00:00 19994330.289000000805 28999999.950000051409 27869999.963999990374 3953550.973000050057 60435.008818087 2024-05-05T00:12:41.882720+00:00 19994330.289000000805 29000000.052000049502 27870000.041000008583 3952345.989999949932 60435.008829746 2024-05-05T00:12:42.890095+00:00 19994330.287999991328 28999999.995000001043 27869999.964999970049 3949205.956000030041 60435.008841222 2024-05-05T00:12:43.881598+00:00 19994330.284000039101 28999999.989999890327 27869999.954999979585 3954405.082000017166 60435.008852876 2024-05-05T00:12:44.888477+00:00 19994330.285999950022 29000000.000000000000 27870000.060999989510 3953741.064999998081 60435.008864352 2024-05-05T00:12:45.879980+00:00 19994330.287000000477 29000000.000000000000 27870000.002000030130 3949465.954999982845 60435.008876005 2024-05-05T00:12:46.886860+00:00 19994330.288000050932 28999999.999000068754 27869999.971999999136 3950269.010999978054 60435.008887665 2024-05-05T00:12:47.894235+00:00 19994330.289999961853 29000000.013000011444 27870000.023999989033 3950581.927000045776 60435.008899135 2024-05-05T00:12:48.885242+00:00 19994330.286000009626 28999999.980999950320 27870000.011000040919 3950030.115999997128 60435.008910794 2024-05-05T00:12:49.892617+00:00 19994330.285000029951 29000000.022000070661 27869999.980000019073 3948571.993999958038 60435.008922264 2024-05-05T00:12:50.883624+00:00 19994330.287999991328 28999999.980999998748 27870000.005999919027 3949371.924000024796 60435.008933924 2024-05-05T00:12:51.891000+00:00 19994330.287999991328 29000000.013999991119 27870000.006000038236 3951072.010999978054 60435.008945399 2024-05-05T00:12:52.882503+00:00 19994330.285000029951 28999999.982000008225 27869999.986999988556 3950806.915000020992 60435.008957053 2024-05-05T00:12:53.889382+00:00 19994330.284999970347 28999999.995000001043 27869999.990000009537 3954475.985000013839 60435.008968529 2024-05-05T00:12:54.880885+00:00 19994330.290000021458 28999999.999000001699 27869999.993000030518 3947740.087999999989 60435.008980182 2024-05-05T00:12:55.887765+00:00 19994330.287999991328 29000000.008999999613 27870000.008999940008 3947306.050999999046 60435.008991658 2024-05-05T00:12:56.879267+00:00 19994330.287000000477 29000000.012999981642 27870000.028000000864 3955054.023999989033 60435.009003318 2024-05-05T00:12:57.886643+00:00 19994330.284999970347 28999999.964999999851 27869999.986000061035 3954714.904999970924 60435.009014972 2024-05-05T00:12:58.893522+00:00 19994330.287000060081 29000000.028000000864 27870000.061999920756 3955042.949000000954 60435.009026447 2024-05-05T00:12:59.885027+00:00 19994330.286999940872 29000000.013000011444 27869999.932000041008 3953451.076000034809 60435.009038101 2024-05-05T00:13:00.891904+00:00 19994330.286000009626 28999999.959999978542 27869999.970999959856 3954633.078000009060 60435.009049577 2024-05-05T00:13:01.883410+00:00 19994330.289000030607 29000000.008000019938 27869999.953999999911 3953712.924999951851 60435.009061230 2024-05-05T00:13:02.890287+00:00 19994330.287999991328 29000000.016000028700 27870000.120000001043 3952091.050999999046 60435.009072706 2024-05-05T00:13:03.881790+00:00 19994330.286999940872 28999999.998999949545 27869999.869000080973 3953372.935000001919 60435.009084360 2024-05-05T00:13:04.888669+00:00 19994330.285000089556 29000000.004000011832 27870000.156000021845 3955847.032000004780 60435.009095835 2024-05-05T00:13:05.880173+00:00 19994330.287999991328 29000000.014999989420 27869999.962999939919 3952448.027000010014 60435.009107495 2024-05-05T00:13:06.887548+00:00 19994330.286999940872 28999999.986000001431 27870000.021000031382 3954653.986999989022 60435.009118965 2024-05-05T00:13:07.878555+00:00 19994330.285000089556 29000000.018999990076 27869999.971000000834 3948216.914000033867 60435.009130624 2024-05-05T00:13:08.885930+00:00 19994330.289999961853 28999999.990000009537 27869999.993000000715 3955102.129999995232 60435.009142278 2024-05-05T00:13:09.892809+00:00 19994330.286000009626 28999999.991999980062 27869999.982000008225 3951128.057999968994 60435.009153754 2024-05-05T00:13:10.884312+00:00 19994330.286000009626 28999999.991000059992 27869999.989999990910 3950414.884000002872 60435.009165407 2024-05-05T00:13:11.891192+00:00 19994330.286999940872 28999999.993999961764 27870000.019999999553 3954636.939000010025 60435.009176883 2024-05-05T00:13:12.882695+00:00 19994330.284999970347 29000000.029000040144 27870000.032999988645 3950472.109000027180 60435.009188543 2024-05-05T00:13:13.890070+00:00 19994330.288000110537 28999999.980999950320 27869999.981000009924 3948383.875000000000 60435.009200012 2024-05-05T00:13:14.881077+00:00 19994330.286999940872 28999999.993000030518 27870000.001000020653 3950931.069000006188 60435.009211672 2024-05-05T00:13:15.888452+00:00 19994330.289000030607 29000000.021000031382 27870000.005999978632 3949061.988999962807 60435.009223142 2024-05-05T00:13:16.879460+00:00 19994330.286000009626 28999999.986999988556 27869999.944000039250 3951943.005999981891 60435.009234801 2024-05-05T00:13:17.886835+00:00 19994330.287999991328 28999999.998000029474 27870000.022999938577 3950570.030000030994 60435.009246461 2024-05-05T00:13:18.894210+00:00 19994330.287999991328 28999999.985999941826 27870000.050999999046 3950357.995999991894 60435.009257931 2024-05-05T00:13:19.885217+00:00 19994330.286999940872 29000000.019999980927 27869999.971999999136 3949893.944000006188 60435.009269590 2024-05-05T00:13:20.892592+00:00 19994330.282999988645 29000000.009000059217 27869999.990000009537 3951106.012000023853 60435.009281060 2024-05-05T00:13:21.883600+00:00 19994330.287000060081 28999999.990999940783 27869999.983000040054 3948040.029999970924 60435.009292720 2024-05-05T00:13:22.890975+00:00 19994330.291000008583 29000000.012000080198 27870000.003999948502 3950889.019999980927 60435.009304190 2024-05-05T00:13:23.881982+00:00 19994330.286000009626 28999999.990000009537 27869999.973000049591 3950586.992000042927 60435.009315849 2024-05-05T00:13:24.889356+00:00 19994330.289000000805 28999999.996999979019 27870000.035999950022 3948354.011999965180 60435.009327319 2024-05-05T00:13:25.880364+00:00 19994330.285000000149 29000000.013999938965 27870000.050000008196 3952971.991000055801 60435.009338979 2024-05-05T00:13:26.887739+00:00 19994330.285999998450 28999999.977000001818 27869999.967999991030 3948381.066999911796 60435.009350454 2024-05-05T00:13:27.879243+00:00 19994330.285000000149 29000000.004000000656 27870000.016000028700 3946964.833000063896 60435.009362108 2024-05-05T00:13:28.886122+00:00 19994330.289000000805 28999999.999000001699 27869999.970999959856 3957558.042999982834 60435.009373762 2024-05-05T00:13:29.893001+00:00 19994330.287000000477 29000000.008000001311 27870000.004999998957 3954153.011999965180 60435.009385237 2024-05-05T00:13:30.884504+00:00 19994330.288999989629 28999999.984999999404 27869999.945999979973 3952669.944000006188 60435.009396891 2024-05-05T00:13:31.891383+00:00 19994330.286000009626 29000000.041999999434 27870000.110000010580 3947957.152000070084 60435.009408367 2024-05-05T00:13:32.882887+00:00 19994330.287999991328 28999999.975000020117 27869999.975000020117 3953442.944000006188 60435.009420026 2024-05-05T00:13:33.890262+00:00 19994330.284000009298 28999999.963999990374 27869999.952000018209 3949974.064999938011 60435.009431496 2024-05-05T00:13:34.881269+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3949690.960999966133 60435.009443155 2024-05-05T00:13:35.888644+00:00 19994330.287999991328 29000000.025000009686 27869999.990999940783 3950341.984000086784 60435.009454626 2024-05-05T00:13:36.879651+00:00 19994330.287000000477 29000000.000000000000 27869999.988000039011 3954476.913999915123 60435.009466285 2024-05-05T00:13:37.887026+00:00 19994330.287000000477 28999999.973999980837 27869999.983999971300 3952358.078999996185 60435.009477755 2024-05-05T00:13:38.878034+00:00 19994330.287000000477 29000000.011000040919 27870000.030000090599 3949992.006000041962 60435.009489414 2024-05-05T00:13:39.885409+00:00 19994330.287999991328 29000000.020999971777 27869999.971999999136 3949917.032999991905 60435.009501068 2024-05-05T00:13:40.892288+00:00 19994330.285000029951 28999999.995000001043 27870000.023999929428 3951442.909999967087 60435.009512544 2024-05-05T00:13:41.883791+00:00 19994330.288999971002 28999999.995999988168 27870000.037999991328 3947129.075000048149 60435.009524203 2024-05-05T00:13:42.891167+00:00 19994330.285000029951 29000000.007000029087 27869999.945999979973 3948536.052999972831 60435.009535673 2024-05-05T00:13:43.882174+00:00 19994330.287999991328 28999999.986999988556 27870000.004000071436 3953748.889999986161 60435.009547333 2024-05-05T00:13:44.889549+00:00 19994330.291000008583 29000000.008999999613 27870000.019999980927 3955630.013000010978 60435.009558802 2024-05-05T00:13:45.880556+00:00 19994330.282999988645 29000000.007000029087 27870000.019999980927 3949430.989000082016 60435.009570462 2024-05-05T00:13:46.887932+00:00 19994330.290000021458 29000000.000000000000 27869999.980999998748 3948812.037999988068 60435.009581932 2024-05-05T00:13:47.878939+00:00 19994330.284999970347 28999999.971999999136 27869999.977999988943 3944330.970999956131 60435.009593592 2024-05-05T00:13:48.886314+00:00 19994330.286000009626 29000000.022999998182 27870000.052000001073 3950206.024999976158 60435.009605245 2024-05-05T00:13:49.893193+00:00 19994330.285000029951 28999999.992999911308 27869999.954000011086 3953232.937000035774 60435.009616721 2024-05-05T00:13:50.884696+00:00 19994330.289999961853 29000000.009000059217 27870000.014999989420 3951156.037999988068 60435.009628381 2024-05-05T00:13:51.892071+00:00 19994330.287000060081 28999999.995000001043 27869999.952000018209 3951134.032000064850 60435.009639850 2024-05-05T00:13:52.883078+00:00 19994330.286000009626 29000000.009999990463 27870000.055999990553 3948768.935999989975 60435.009651510 2024-05-05T00:13:53.890454+00:00 19994330.288999918848 28999999.991000059992 27869999.988000009209 3950650.036999940872 60435.009662980 2024-05-05T00:13:54.881461+00:00 19994330.287000060081 28999999.995999928564 27870000.030999988317 3950167.983999968041 60435.009674639 2024-05-05T00:13:55.888836+00:00 19994330.284999970347 29000000.021999958903 27869999.944000009447 3949358.065000057220 60435.009686109 2024-05-05T00:13:56.879844+00:00 19994330.284000039101 28999999.967000011355 27870000.046000000089 3948893.995000004768 60435.009697769 2024-05-05T00:13:57.887219+00:00 19994330.291000008583 29000000.018000010401 27869999.967999991030 3952781.003999948967 60435.009709239 2024-05-05T00:13:58.878226+00:00 19994330.284999970347 28999999.980000019073 27869999.989000018686 3949260.905000091065 60435.009720898 2024-05-05T00:13:59.885601+00:00 19994330.286999940872 29000000.027000069618 27870000.059999939054 3948881.009999989998 60435.009732552 2024-05-05T00:14:00.892480+00:00 19994330.287999991328 29000000.002999901772 27869999.980000019073 3947834.072999954224 60435.009744028 2024-05-05T00:14:01.883983+00:00 19994330.289000030607 28999999.981999989599 27869999.993000030518 3947521.980000019073 60435.009755687 2024-05-05T00:14:02.891359+00:00 19994330.286000009626 29000000.016000028700 27869999.958000000566 3950753.995999931823 60435.009767157 2024-05-05T00:14:03.882365+00:00 19994330.284000039101 28999999.989000078291 27870000.046999990940 3949200.913000106812 60435.009778816 2024-05-05T00:14:04.889741+00:00 19994330.289999961853 28999999.995000001043 27869999.930000010878 3948743.076999903191 60435.009790292 2024-05-05T00:14:05.881244+00:00 19994330.284000039101 29000000.003999989480 27870000.067999958992 3952315.032999991905 60435.009801946 2024-05-05T00:14:06.888123+00:00 19994330.287999991328 29000000.002000000328 27870000.029999971390 3951972.996000051033 60435.009813421 2024-05-05T00:14:07.879627+00:00 19994330.289000030607 28999999.981000009924 27869999.944000009447 3950950.876000047196 60435.009825075 2024-05-05T00:14:08.886506+00:00 19994330.285999890417 29000000.022999990731 27869999.951000090688 3952843.154999970924 60435.009836551 2024-05-05T00:14:09.878009+00:00 19994330.290000081062 28999999.999000009149 27870000.046000000089 3950621.904999970924 60435.009848204 2024-05-05T00:14:10.884888+00:00 19994330.284999970347 29000000.023999989033 27870000.030999898911 3950883.970999956131 60435.009859864 2024-05-05T00:14:11.892264+00:00 19994330.286000009626 28999999.962000008672 27870000.018000010401 3952693.166000009049 60435.009871334 2024-05-05T00:14:12.883271+00:00 19994330.286999940872 29000000.006999969482 27869999.998000029474 3949417.902999997139 60435.009882994 2024-05-05T00:14:13.890646+00:00 19994330.285000089556 29000000.007000029087 27870000.003000020981 3945847.917000054847 60435.009894464 2024-05-05T00:14:14.881653+00:00 19994330.288999918848 29000000.001999970526 27869999.988999959081 3950938.110000013839 60435.009906123 2024-05-05T00:14:15.889028+00:00 19994330.287000060081 28999999.994000021368 27869999.942000031471 3950489.013000010978 60435.009917593 2024-05-05T00:14:16.880035+00:00 19994330.286999940872 29000000.018999990076 27870000.049999948591 3954165.993999958038 60435.009929252 2024-05-05T00:14:17.887411+00:00 19994330.287000060081 28999999.967999991030 27869999.990000009537 3949971.973000050057 60435.009940728 2024-05-05T00:14:18.878914+00:00 19994330.287000000477 28999999.998000029474 27869999.955000039190 3950235.949999928009 60435.009952382 2024-05-05T00:14:19.885793+00:00 19994330.287000000477 29000000.010999981314 27870000.031000021845 3943219.077000021935 60435.009964036 2024-05-05T00:14:20.892672+00:00 19994330.285999998450 28999999.995999988168 27870000.021999958903 3946603.858000040054 60435.009975511 2024-05-05T00:14:21.884175+00:00 19994330.287000000477 28999999.998000029474 27870000.014000058174 3947823.105000019073 60435.009987165 2024-05-05T00:14:22.891055+00:00 19994330.290000010282 29000000.005999978632 27869999.998999949545 3949635.962999939919 60435.009998641 2024-05-05T00:14:23.882558+00:00 19994330.283999990672 29000000.011000040919 27869999.986000061035 3952723.062999964226 60435.010010300 2024-05-05T00:14:24.889933+00:00 19994330.287000000477 28999999.980999950320 27870000.030000001192 3955313.946000099182 60435.010021770 2024-05-05T00:14:25.880940+00:00 19994330.287000000477 29000000.001000050455 27869999.940000001341 3946250.979999899864 60435.010033430 2024-05-05T00:14:26.888315+00:00 19994330.286000009626 29000000.016999959946 27870000.054000001401 3951877.940999985207 60435.010044900 2024-05-05T00:14:27.879322+00:00 19994330.287999991328 28999999.976000070572 27869999.947000000626 3943727.061000109185 60435.010056559 2024-05-05T00:14:28.886698+00:00 19994330.289999991655 29000000.008999940008 27870000.008000001311 3948914.057999968994 60435.010068035 2024-05-05T00:14:29.878201+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3947057.044000030030 60435.010079688 2024-05-05T00:14:30.885080+00:00 19994330.286000009626 29000000.013000011444 27869999.991000000387 3952745.894999980927 60435.010091348 2024-05-05T00:14:31.892455+00:00 19994330.285999950022 29000000.003000020981 27870000.019999980927 3944551.061999917030 60435.010102818 2024-05-05T00:14:32.883462+00:00 19994330.286000009626 28999999.980999950320 27869999.996000021696 3952711.987000108231 60435.010114477 2024-05-05T00:14:33.890838+00:00 19994330.289000030607 29000000.012000080198 27869999.977000001818 3953879.942999958992 60435.010125947 2024-05-05T00:14:34.881845+00:00 19994330.283999979496 29000000.001999970526 27870000.051999989897 3944488.008999944199 60435.010137607 2024-05-05T00:14:35.889220+00:00 19994330.291000008583 28999999.993000030518 27869999.980000019073 3947651.020000100136 60435.010149082 2024-05-05T00:14:36.880723+00:00 19994330.287999991328 29000000.003000020981 27869999.969999969006 3950684.078999996185 60435.010160736 2024-05-05T00:14:37.887602+00:00 19994330.287999991328 29000000.012999888510 27870000.032000008970 3949231.004999995232 60435.010172212 2024-05-05T00:14:38.879105+00:00 19994330.282999988645 28999999.975000020117 27869999.969000041485 3944087.930999993812 60435.010183871 2024-05-05T00:14:39.886481+00:00 19994330.289000030607 29000000.019999980927 27870000.037999991328 3950936.008999944199 60435.010195341 2024-05-05T00:14:40.877488+00:00 19994330.284999970347 29000000.006000038236 27869999.960999969393 3948192.050999999046 60435.010207001 2024-05-05T00:14:41.884863+00:00 19994330.285000029951 28999999.969000000507 27870000.016000028700 3951471.944000006188 60435.010218654 2024-05-05T00:14:42.891743+00:00 19994330.291999999434 29000000.000999990851 27870000.001999970526 3950969.950999975204 60435.010230130 2024-05-05T00:14:43.883246+00:00 19994330.287000000477 29000000.006999999285 27869999.983000040054 3950915.955000042915 60435.010241784 2024-05-05T00:14:44.890125+00:00 19994330.287000060081 29000000.017000000924 27870000.064999941736 3951586.138000010978 60435.010253259 2024-05-05T00:14:45.881628+00:00 19994330.284999970347 28999999.996000010520 27869999.942000031471 3948931.930999993812 60435.010264919 2024-05-05T00:14:46.889003+00:00 19994330.286999940872 28999999.974000010639 27870000.016999959946 3948923.967999935150 60435.010276389 2024-05-05T00:14:47.880010+00:00 19994330.285000089556 29000000.007999990135 27869999.929000020027 3950550.022000073921 60435.010288049 2024-05-05T00:14:48.887386+00:00 19994330.286999940872 29000000.016999989748 27870000.060000058264 3948381.041999936104 60435.010299519 2024-05-05T00:14:49.878393+00:00 19994330.289999961853 28999999.988999988884 27869999.980000019073 3946273.991000055801 60435.010311178 2024-05-05T00:14:50.885768+00:00 19994330.290000081062 29000000.006000038236 27870000.039999961853 3948829.026999949943 60435.010322648 2024-05-05T00:14:51.876775+00:00 19994330.282999988645 29000000.005999978632 27869999.917999979109 3949945.968999981880 60435.010334307 2024-05-05T00:14:52.884151+00:00 19994330.286999940872 29000000.000999990851 27870000.070999979973 3952311.858000040054 60435.010345961 2024-05-05T00:14:53.891029+00:00 19994330.287999991328 29000000.004000011832 27869999.940000060946 3947231.120000004768 60435.010357437 2024-05-05T00:14:54.882533+00:00 19994330.285000089556 29000000.004000011832 27870000.043999910355 3948590.101999998093 60435.010369090 2024-05-05T00:14:55.889412+00:00 19994330.286000009626 28999999.990000009537 27870000.038000110537 3949641.899000049103 60435.010380566 2024-05-05T00:14:56.880915+00:00 19994330.287999991328 29000000.015999969095 27869999.986999988556 3954333.070999979973 60435.010392225 2024-05-05T00:14:57.888291+00:00 19994330.288999918848 28999999.977000001818 27869999.955999970436 3951882.914999961853 60435.010403696 2024-05-05T00:14:58.879298+00:00 19994330.286000009626 28999999.999000009149 27870000.021999958903 3952054.067999958992 60435.010415355 2024-05-05T00:14:59.886673+00:00 19994330.287999991328 29000000.007000029087 27870000.022000070661 3946235.961000084877 60435.010426825 2024-05-05T00:15:00.877680+00:00 19994330.286000009626 29000000.000000000000 27869999.995999928564 3943949.014999986161 60435.010438485 2024-05-05T00:15:01.885055+00:00 19994330.284000039101 28999999.969999909401 27870000.004999998957 3946883.998000026215 60435.010450144 2024-05-05T00:15:02.892430+00:00 19994330.286999940872 29000000.026000019163 27869999.989000078291 3950890.003999948967 60435.010461614 2024-05-05T00:15:03.883437+00:00 19994330.290000081062 28999999.998000029474 27869999.958000000566 3948327.944000006188 60435.010473273 2024-05-05T00:15:04.890813+00:00 19994330.289999961853 29000000.019000049680 27870000.006000000983 3948512.026000022888 60435.010484749 2024-05-05T00:15:05.882316+00:00 19994330.284999970347 28999999.986999988556 27870000.052000001073 3950181.118999958038 60435.010496403 2024-05-05T00:15:06.889195+00:00 19994330.286000009626 28999999.977000001818 27869999.971000000834 3945443.008000016212 60435.010507878 2024-05-05T00:15:07.880698+00:00 19994330.287000060081 29000000.018000010401 27869999.982999999076 3954795.899999976158 60435.010519532 2024-05-05T00:15:08.887577+00:00 19994330.284999970347 29000000.000999931246 27870000.018999990076 3948019.083999990951 60435.010531008 2024-05-05T00:15:09.879082+00:00 19994330.287999991328 28999999.996999979019 27869999.994000021368 3952843.895000100136 60435.010542667 2024-05-05T00:15:10.886456+00:00 19994330.287000060081 29000000.008000019938 27870000.058999989182 3950459.017999887001 60435.010554137 2024-05-05T00:15:11.877463+00:00 19994330.286999940872 28999999.994000080973 27869999.930000010878 3946951.918000102043 60435.010565797 2024-05-05T00:15:12.884838+00:00 19994330.287999998778 28999999.997999910265 27870000.000000000000 3953783.113999962807 60435.010577451 2024-05-05T00:15:13.891717+00:00 19994330.287000000477 29000000.025000099093 27870000.049000021070 3947691.960999966133 60435.010588926 2024-05-05T00:15:14.883221+00:00 19994330.286999989301 28999999.991999980062 27869999.968999978155 3949887.050000071991 60435.010600580 2024-05-05T00:15:15.890100+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3949701.932999968994 60435.010612056 2024-05-05T00:15:16.881603+00:00 19994330.283999990672 28999999.990000009537 27870000.056999981403 3955476.031000018120 60435.010623709 2024-05-05T00:15:17.888482+00:00 19994330.291000008583 28999999.985999941826 27869999.936000049114 3950244.985999941826 60435.010635185 2024-05-05T00:15:18.879985+00:00 19994330.289000000805 29000000.004999998957 27870000.039999961853 3955668.021000028122 60435.010646839 2024-05-05T00:15:19.886865+00:00 19994330.285999979824 28999999.984000001103 27869999.979000028223 3948147.939999938011 60435.010658314 2024-05-05T00:15:20.878368+00:00 19994330.287000000477 29000000.017000000924 27869999.990000009537 3948281.076000093948 60435.010669968 2024-05-05T00:15:21.885247+00:00 19994330.287000000477 28999999.999000001699 27869999.998999949545 3948418.952000021935 60435.010681444 2024-05-05T00:15:22.876750+00:00 19994330.284000009298 28999999.997999999672 27870000.034000039101 3949567.022999883164 60435.010693097 2024-05-05T00:15:23.883629+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3951661.998000026215 60435.010704757 2024-05-05T00:15:24.891005+00:00 19994330.289000030607 29000000.006999999285 27870000.039999961853 3951415.930999993812 60435.010716227 2024-05-05T00:15:25.882012+00:00 19994330.286999940872 29000000.004999998957 27869999.945999979973 3952687.045000075828 60435.010727887 2024-05-05T00:15:26.889387+00:00 19994330.284000039101 28999999.987000018358 27870000.026000019163 3949582.898999928962 60435.010739356 2024-05-05T00:15:27.880394+00:00 19994330.288999971002 29000000.009999990463 27869999.985999941826 3947360.161000012886 60435.010751016 2024-05-05T00:15:28.887769+00:00 19994330.287999991328 28999999.990000009537 27870000.027000069618 3951694.016000031959 60435.010762492 2024-05-05T00:15:29.879272+00:00 19994330.288000050932 29000000.006999969482 27870000.004999998957 3950750.881000041962 60435.010774145 2024-05-05T00:15:30.886152+00:00 19994330.282000008970 28999999.992000039667 27869999.986999988556 3950644.094999908935 60435.010785621 2024-05-05T00:15:31.877655+00:00 19994330.289999961853 29000000.006999969482 27870000.004999998957 3946587.004999995232 60435.010797275 2024-05-05T00:15:32.884534+00:00 19994330.287999991328 29000000.007000029087 27870000.024000048637 3949988.981000065804 60435.010808934 2024-05-05T00:15:33.891910+00:00 19994330.286000009626 29000000.006999969482 27869999.931999921799 3949909.019999980927 60435.010820404 2024-05-05T00:15:34.882916+00:00 19994330.289000030607 28999999.980000019073 27870000.042000059038 3951919.998999952804 60435.010832064 2024-05-05T00:15:35.890292+00:00 19994330.285999950022 29000000.004999998957 27870000.013000011444 3951178.986999989022 60435.010843534 2024-05-05T00:15:36.881299+00:00 19994330.286000009626 29000000.005000051111 27870000.003000020981 3946893.014000058174 60435.010855193 2024-05-05T00:15:37.888674+00:00 19994330.284999970347 28999999.992999911308 27870000.006999969482 3952480.993999958038 60435.010866669 2024-05-05T00:15:38.880177+00:00 19994330.287999991328 28999999.994000080973 27869999.978999968618 3949659.989000082016 60435.010878323 2024-05-05T00:15:39.887056+00:00 19994330.290000081062 29000000.005999919027 27869999.983999971300 3951808.009999989998 60435.010889798 2024-05-05T00:15:40.878560+00:00 19994330.284999970347 29000000.012000080198 27870000.031000021845 3950571.033999919891 60435.010901452 2024-05-05T00:15:41.885439+00:00 19994330.289000030607 28999999.977000001818 27869999.968999978155 3951009.838999987114 60435.010912928 2024-05-05T00:15:42.876942+00:00 19994330.286000009626 29000000.008999940008 27869999.973999999464 3951976.095000000205 60435.010924587 2024-05-05T00:15:43.884322+00:00 19994330.284999970347 29000000.019999980927 27870000.116000000387 3947341.965999999084 60435.010936241 2024-05-05T00:15:44.891197+00:00 19994330.286000009626 28999999.981000069529 27869999.986999988556 3950289.057000000030 60435.010947716 2024-05-05T00:15:45.882700+00:00 19994330.287999991328 28999999.975999951363 27869999.881000000983 3951198.839999999851 60435.010959370 2024-05-05T00:15:46.889578+00:00 19994330.286999940872 29000000.021999958903 27870000.055999990553 3948657.210000000894 60435.010970846 2024-05-05T00:15:47.881082+00:00 19994330.287000060081 29000000.015000101179 27870000.057000011206 3952741.004999998957 60435.010982505 2024-05-05T00:15:48.888457+00:00 19994330.289999961853 28999999.996999979019 27869999.935999989510 3952025.975999999791 60435.010993975 2024-05-05T00:15:49.879465+00:00 19994330.287000060081 29000000.000000000000 27870000.031000021845 3948769.958000003826 60435.011005634 2024-05-05T00:15:50.886840+00:00 19994330.284999970347 28999999.983999971300 27870000.034999970347 3946780.015999995172 60435.011017105 2024-05-05T00:15:51.877849+00:00 19994330.284000039101 29000000.004999998957 27869999.918000038713 3948609.960000000894 60435.011028764 2024-05-05T00:15:52.885222+00:00 19994330.291000008583 29000000.006999969482 27870000.019999980927 3947804.960000000894 60435.011040234 2024-05-05T00:15:53.876229+00:00 19994330.286000009626 29000000.035000089556 27870000.033999979496 3950962.178999998141 60435.011051894 2024-05-05T00:15:54.883604+00:00 19994330.286999940872 28999999.939999941736 27869999.946000039577 3949790.954000004102 60435.011063547 2024-05-05T00:15:55.890484+00:00 19994330.287000060081 29000000.030999999493 27870000.048999968916 3950467.947999998927 60435.011075023 2024-05-05T00:15:56.881987+00:00 19994330.285999890417 28999999.988000001758 27869999.990000009537 3948809.012999997009 60435.011086682 2024-05-05T00:15:57.889362+00:00 19994330.290000081062 29000000.015999998897 27869999.981999989599 3953001.047000005841 60435.011098158 2024-05-05T00:15:58.880865+00:00 19994330.282999988645 29000000.017000000924 27870000.068000018597 3950934.905000001192 60435.011109812 2024-05-05T00:15:59.887745+00:00 19994330.289000030607 28999999.968999978155 27869999.922999981791 3951419.010999992024 60435.011121287 2024-05-05T00:16:00.879248+00:00 19994330.286999940872 29000000.006000008434 27870000.041000008583 3954623.015000001062 60435.011132941 2024-05-05T00:16:01.886127+00:00 19994330.284999970347 29000000.008000019938 27869999.975000020117 3953401.928000003099 60435.011144411 2024-05-05T00:16:02.877134+00:00 19994330.290000081062 28999999.991000000387 27869999.980000019073 3953203.084999992978 60435.011156071 2024-05-05T00:16:03.884509+00:00 19994330.288999918848 28999999.976000010967 27870000.031999949366 3943656.013000010978 60435.011167546 2024-05-05T00:16:04.876012+00:00 19994330.287000060081 29000000.042999979109 27870000.004999998957 3952109.937999994028 60435.011179200 2024-05-05T00:16:05.882892+00:00 19994330.282000001520 28999999.963999990374 27869999.976000070572 3945272.063999996055 60435.011190860 2024-05-05T00:16:06.890267+00:00 19994330.287999998778 28999999.991000000387 27870000.028000000864 3947633.924000009894 60435.011202330 2024-05-05T00:16:07.881274+00:00 19994330.284000001848 29000000.032999988645 27869999.967999938875 3947195.066000000108 60435.011213989 2024-05-05T00:16:08.888649+00:00 19994330.289999999106 28999999.989000018686 27870000.017000079155 3954512.974999994040 60435.011225465 2024-05-05T00:16:09.880153+00:00 19994330.287999998778 28999999.978999968618 27869999.980999950320 3947031.016000003088 60435.011237118 2024-05-05T00:16:10.887031+00:00 19994330.287999998778 29000000.036000009626 27870000.029999971390 3949497.927000001073 60435.011248594 2024-05-05T00:16:11.878535+00:00 19994330.285999998450 28999999.977999988943 27869999.965000029653 3950795.030000001192 60435.011260253 2024-05-05T00:16:12.885910+00:00 19994330.285000000149 29000000.010000050068 27870000.031000021845 3950680.025999993086 60435.011271724 2024-05-05T00:16:13.876917+00:00 19994330.285999979824 29000000.012999951839 27869999.988999959081 3948830.010000004899 60435.011283383 2024-05-05T00:16:14.884292+00:00 19994330.289000000805 29000000.001999970526 27870000.021999958903 3947306.993000001181 60435.011294853 2024-05-05T00:16:15.875300+00:00 19994330.287000000477 28999999.983000040054 27869999.977000121027 3948064.978000000119 60435.011306512 2024-05-05T00:16:16.882675+00:00 19994330.290000021458 28999999.981999989599 27869999.954999919981 3950966.013000010978 60435.011318172 2024-05-05T00:16:17.890050+00:00 19994330.287000000477 28999999.995000001043 27870000.057000041008 3949423.976999998093 60435.011329642 2024-05-05T00:16:18.881057+00:00 19994330.285000000149 29000000.014999989420 27869999.977000001818 3946809.003999977838 60435.011341301 2024-05-05T00:16:19.888432+00:00 19994330.284999970347 29000000.019999980927 27870000.039999961853 3951275.019000024069 60435.011352771 2024-05-05T00:16:20.879439+00:00 19994330.288000050932 28999999.994000080973 27869999.995999999344 3951824.912000000011 60435.011364431 2024-05-05T00:16:21.886815+00:00 19994330.285999950022 29000000.001999970526 27869999.947000000626 3949664.060999989975 60435.011375901 2024-05-05T00:16:22.877822+00:00 19994330.289000030607 29000000.019999980927 27870000.053999990225 3951384.074999988079 60435.011387560 2024-05-05T00:16:23.885197+00:00 19994330.289999961853 28999999.986999988556 27869999.986000001431 3953905.891000003088 60435.011399036 2024-05-05T00:16:24.876700+00:00 19994330.285000029951 28999999.998000029474 27870000.010000020266 3950550.069999992847 60435.011410689 2024-05-05T00:16:25.883580+00:00 19994330.287000000477 28999999.985999941826 27869999.969999998808 3945685.950000017881 60435.011422349 2024-05-05T00:16:26.890955+00:00 19994330.283999979496 29000000.015000101179 27869999.989999979734 3949387.083000003826 60435.011433825 2024-05-05T00:16:27.882458+00:00 19994330.288000050932 28999999.977999929339 27870000.008999999613 3953585.975999981165 60435.011445479 2024-05-05T00:16:28.889337+00:00 19994330.287000000477 28999999.993000030518 27870000.011999990791 3951621.971000016201 60435.011456954 2024-05-05T00:16:29.880840+00:00 19994330.287000000477 29000000.029000040144 27870000.021999981254 3946620.032000004780 60435.011468608 2024-05-05T00:16:30.887719+00:00 19994330.287999991328 28999999.990999940783 27869999.971999999136 3946304.057999997865 60435.011480084 2024-05-05T00:16:31.879223+00:00 19994330.289999961853 28999999.998000029474 27869999.988000039011 3946796.949000000954 60435.011491743 2024-05-05T00:16:32.886598+00:00 19994330.286000009626 28999999.989999998361 27870000.023999989033 3952313.921000003815 60435.011503213 2024-05-05T00:16:33.877605+00:00 19994330.286000009626 29000000.006000000983 27869999.940999981016 3954845.025999993086 60435.011514872 2024-05-05T00:16:34.884980+00:00 19994330.284999970347 28999999.995999988168 27870000.031000021845 3949320.026999980211 60435.011526342 2024-05-05T00:16:35.875987+00:00 19994330.287999991328 28999999.997000008821 27870000.015999969095 3954784.052000015974 60435.011538002 2024-05-05T00:16:36.883363+00:00 19994330.287000060081 29000000.016999989748 27869999.959000051022 3948478.873999983072 60435.011549655 2024-05-05T00:16:37.890242+00:00 19994330.286999940872 28999999.994000021368 27870000.006999969482 3951938.163000016939 60435.011561131 2024-05-05T00:16:38.881744+00:00 19994330.289000030607 28999999.997999999672 27870000.018000010401 3952104.858000009786 60435.011572791 2024-05-05T00:16:39.889120+00:00 19994330.284999970347 29000000.016999989748 27870000.000000000000 3952498.050999999046 60435.011584261 2024-05-05T00:16:40.880128+00:00 19994330.287000060081 28999999.980000019073 27870000.029999971390 3952200.930999993812 60435.011595920 2024-05-05T00:16:41.887502+00:00 19994330.286999940872 29000000.000000000000 27869999.989000078291 3951000.055000007153 60435.011607390 2024-05-05T00:16:42.878510+00:00 19994330.286000009626 29000000.028999980539 27870000.000999931246 3947744.069999992847 60435.011619050 2024-05-05T00:16:43.885885+00:00 19994330.285000089556 28999999.976000010967 27869999.942999958992 3951732.917999982834 60435.011630519 2024-05-05T00:16:44.876892+00:00 19994330.291999939829 28999999.994000021368 27869999.987000111490 3952971.087000011932 60435.011642179 2024-05-05T00:16:45.884267+00:00 19994330.286000009626 29000000.000999990851 27870000.041999939829 3951356.914999992121 60435.011653649 2024-05-05T00:16:46.875275+00:00 19994330.286000009626 29000000.018999990076 27870000.057000041008 3954123.069999992847 60435.011665308 2024-05-05T00:16:47.882651+00:00 19994330.286999940872 29000000.000000000000 27869999.967999938875 3951797.946000009775 60435.011676968 2024-05-05T00:16:48.890025+00:00 19994330.287000060081 28999999.990000009537 27869999.988000039011 3952642.027999997139 60435.011688438 2024-05-05T00:16:49.881032+00:00 19994330.284999970347 29000000.006999969482 27870000.003999948502 3948367.968999981880 60435.011700097 2024-05-05T00:16:50.888407+00:00 19994330.287999991328 28999999.971000019461 27870000.007000088692 3948312.068000019062 60435.011711567 2024-05-05T00:16:51.879414+00:00 19994330.289000030607 29000000.006000038236 27869999.965999960899 3947051.956000030041 60435.011723227 2024-05-05T00:16:52.886790+00:00 19994330.287999991328 29000000.018999930471 27870000.062000039965 3951350.981999992859 60435.011734697 2024-05-05T00:16:53.877797+00:00 19994330.286000009626 28999999.973999980837 27869999.952999949455 3947368.998999952804 60435.011746356 2024-05-05T00:16:54.885172+00:00 19994330.286000009626 29000000.017000079155 27870000.041000008583 3951769.944000006188 60435.011757832 2024-05-05T00:16:55.876675+00:00 19994330.286999940872 29000000.013000011444 27870000.009999990463 3947449.055999993812 60435.011769486 2024-05-05T00:16:56.883555+00:00 19994330.287999991328 29000000.004999998957 27869999.963000059128 3946258.005000054836 60435.011780956 2024-05-05T00:16:57.874562+00:00 19994330.284000039101 28999999.974999900907 27870000.002999901772 3950493.955999969970 60435.011792615 2024-05-05T00:16:58.881937+00:00 19994330.289999961853 29000000.022999998182 27870000.014000058174 3948922.018000007141 60435.011804274 2024-05-05T00:16:59.889312+00:00 19994330.289000000805 28999999.991000059992 27869999.997000001371 3948831.055999993812 60435.011815744 2024-05-05T00:17:00.880319+00:00 19994330.285000000149 28999999.978000041097 27869999.958000000566 3947987.073000013828 60435.011827404 2024-05-05T00:17:01.887694+00:00 19994330.287999998778 29000000.012999888510 27870000.013000000268 3952286.907000004780 60435.011838874 2024-05-05T00:17:02.878702+00:00 19994330.285999998450 29000000.010000109673 27870000.029000010341 3953769.066999971867 60435.011850533 2024-05-05T00:17:03.886077+00:00 19994330.282999988645 29000000.006999969482 27869999.977000001818 3950143.966000020970 60435.011862003 2024-05-05T00:17:04.877083+00:00 19994330.290000010282 28999999.985000010580 27869999.988999988884 3946567.002999960911 60435.011873662 2024-05-05T00:17:05.884459+00:00 19994330.287000000477 29000000.003000020981 27870000.050999999046 3955908.964000045788 60435.011885138 2024-05-05T00:17:06.875963+00:00 19994330.287000000477 28999999.995999928564 27869999.958000000566 3946205.996999979019 60435.011896792 2024-05-05T00:17:07.882842+00:00 19994330.285999979824 29000000.004000071436 27870000.020999971777 3949177.947000027169 60435.011908452 2024-05-05T00:17:08.890217+00:00 19994330.288000021130 28999999.998999949545 27869999.988000039011 3952312.060999989975 60435.011919922 2024-05-05T00:17:09.881224+00:00 19994330.287000000477 29000000.002999998629 27870000.028999980539 3949664.967999995220 60435.011931581 2024-05-05T00:17:10.888599+00:00 19994330.285999979824 28999999.988000001758 27869999.958999991417 3946312.027999997139 60435.011943057 2024-05-05T00:17:11.880102+00:00 19994330.286000009626 29000000.022000011057 27870000.018999990076 3952086.015999972820 60435.011954710 2024-05-05T00:17:12.886982+00:00 19994330.288999971002 28999999.984999999404 27870000.043000038713 3948002.021000028122 60435.011966186 2024-05-05T00:17:13.878485+00:00 19994330.287000000477 29000000.000999990851 27869999.995000001043 3950071.934000014793 60435.011977840 2024-05-05T00:17:14.885364+00:00 19994330.288000050932 28999999.990000009537 27869999.936999980360 3950041.973999977112 60435.011989316 2024-05-05T00:17:15.876867+00:00 19994330.287000000477 29000000.018999990076 27870000.032000008970 3950647.971000016201 60435.012000975 2024-05-05T00:17:16.884242+00:00 19994330.287000000477 28999999.997999999672 27869999.992999970913 3951132.111999989022 60435.012012445 2024-05-05T00:17:17.875250+00:00 19994330.282999988645 28999999.977000001818 27870000.005999978632 3953519.943000019062 60435.012024099 2024-05-05T00:17:18.882129+00:00 19994330.287999991328 29000000.004999998957 27869999.960000038147 3949517.099999963772 60435.012035758 2024-05-05T00:17:19.889504+00:00 19994330.288999971002 29000000.012000020593 27870000.032999988645 3948257.958000003826 60435.012047228 2024-05-05T00:17:20.880511+00:00 19994330.287000000477 29000000.000000000000 27870000.001999970526 3948269.025000036228 60435.012058888 2024-05-05T00:17:21.887886+00:00 19994330.287000000477 29000000.009999990463 27870000.014000058174 3953550.926999986172 60435.012070358 2024-05-05T00:17:22.878894+00:00 19994330.287000000477 28999999.966000020504 27869999.982999920845 3952501.078000009060 60435.012082017 2024-05-05T00:17:23.886269+00:00 19994330.289000030607 29000000.000000000000 27869999.958000060171 3950284.898999989033 60435.012093487 2024-05-05T00:17:24.877276+00:00 19994330.283999979496 29000000.032999988645 27870000.078999999911 3954700.982999979984 60435.012105146 2024-05-05T00:17:25.884652+00:00 19994330.287999991328 28999999.999000009149 27869999.973999980837 3951371.106000006199 60435.012116617 2024-05-05T00:17:26.875659+00:00 19994330.287000060081 28999999.992999970913 27870000.022999998182 3951542.908999979030 60435.012128276 2024-05-05T00:17:27.883034+00:00 19994330.286999940872 29000000.007999960333 27869999.968999978155 3951754.044000030030 60435.012139746 2024-05-05T00:17:28.874041+00:00 19994330.287000060081 28999999.996000051498 27870000.011000040919 3947803.971000016201 60435.012151405 2024-05-05T00:17:29.881416+00:00 19994330.287999991328 28999999.970000028610 27869999.978000041097 3955993.007999957073 60435.012163064 2024-05-05T00:17:30.888791+00:00 19994330.286999940872 29000000.028999920934 27870000.028999920934 3952654.064000010025 60435.012174535 2024-05-05T00:17:31.879799+00:00 19994330.287000060081 29000000.016000028700 27870000.001999970526 3950009.983000040054 60435.012186194 2024-05-05T00:17:32.887174+00:00 19994330.282999988645 28999999.993999961764 27869999.965000029653 3952603.949000000954 60435.012197664 2024-05-05T00:17:33.878181+00:00 19994330.289999961853 28999999.975000020117 27870000.054000020027 3947696.005999981891 60435.012209324 2024-05-05T00:17:34.885556+00:00 19994330.287999991328 29000000.004000071436 27869999.901999950409 3954514.004000008106 60435.012220799 2024-05-05T00:17:35.877059+00:00 19994330.287000060081 29000000.011999960989 27870000.100000020117 3952209.049999951851 60435.012232453 2024-05-05T00:17:36.883938+00:00 19994330.286999940872 29000000.000000000000 27869999.985000010580 3954277.954000055790 60435.012243929 2024-05-05T00:17:37.875442+00:00 19994330.287000060081 28999999.978000041097 27869999.995999999344 3951301.013999999035 60435.012255582 2024-05-05T00:17:38.882321+00:00 19994330.286999940872 28999999.995000001043 27869999.989000000060 3951079.041999996174 60435.012267242 2024-05-05T00:17:39.889696+00:00 19994330.282999988645 28999999.997999910265 27869999.974999990314 3951982.958999990951 60435.012278717 2024-05-05T00:17:40.881199+00:00 19994330.289000030607 29000000.004999998957 27870000.000999998301 3952000.006999969017 60435.012290371 2024-05-05T00:17:41.888079+00:00 19994330.286999940872 29000000.020000100136 27870000.019000008702 3950284.013000010978 60435.012301847 2024-05-05T00:17:42.879582+00:00 19994330.286000009626 28999999.974999900907 27869999.970999989659 3953213.007000029087 60435.012313501 2024-05-05T00:17:43.886461+00:00 19994330.289000030607 29000000.021000031382 27870000.032999988645 3944597.893999993801 60435.012324976 2024-05-05T00:17:44.877964+00:00 19994330.289000030607 29000000.004000071436 27869999.993000000715 3952540.132999957073 60435.012336630 2024-05-05T00:17:45.884843+00:00 19994330.286999940872 29000000.019999980927 27870000.019000019878 3945274.921000003815 60435.012348106 2024-05-05T00:17:46.876346+00:00 19994330.284000039101 28999999.995999999344 27870000.006000008434 3952073.953000009060 60435.012359765 2024-05-05T00:17:47.883722+00:00 19994330.289999961853 29000000.006000000983 27869999.970999959856 3944123.050000011921 60435.012371236 2024-05-05T00:17:48.874729+00:00 19994330.284000039101 28999999.956000000238 27869999.981000009924 3948300.999000012875 60435.012382895 2024-05-05T00:17:49.882104+00:00 19994330.287999991328 29000000.011000011116 27870000.035000029951 3949917.023000001907 60435.012394548 2024-05-05T00:17:50.888983+00:00 19994330.287000060081 29000000.019000008702 27869999.986999988556 3949877.900999962818 60435.012406024 2024-05-05T00:17:51.880486+00:00 19994330.287999991328 28999999.985999971628 27869999.991000000387 3949674.108000040054 60435.012417683 2024-05-05T00:17:52.887862+00:00 19994330.286999940872 29000000.013000011444 27870000.000000000000 3956467.969999969006 60435.012429154 2024-05-05T00:17:53.878869+00:00 19994330.285999998450 28999999.983000010252 27870000.028999980539 3951236.015000044834 60435.012440813 2024-05-05T00:17:54.886244+00:00 19994330.287000000477 29000000.000999990851 27870000.022999998182 3951813.916999996174 60435.012452283 2024-05-05T00:17:55.877251+00:00 19994330.285999991000 29000000.008000019938 27869999.981000009924 3941429.178999959957 60435.012463942 2024-05-05T00:17:56.884626+00:00 19994330.287999998778 28999999.990000009537 27869999.991999980062 3949281.846000016201 60435.012475418 2024-05-05T00:17:57.876130+00:00 19994330.289000000805 29000000.014999989420 27870000.006000038236 3951880.094000041019 60435.012487072 2024-05-05T00:17:58.883009+00:00 19994330.286000009626 29000000.006999969482 27870000.006000038236 3948546.931999921799 60435.012498547 2024-05-05T00:17:59.874512+00:00 19994330.287000000477 28999999.983000040054 27870000.018999930471 3945220.976999998093 60435.012510201 2024-05-05T00:18:00.881391+00:00 19994330.285000000149 29000000.011999960989 27869999.973999980837 3950071.127000092994 60435.012521861 2024-05-05T00:18:01.888766+00:00 19994330.287000000477 29000000.001000050455 27869999.996999979019 3949892.935999989975 60435.012533336 2024-05-05T00:18:02.880269+00:00 19994330.287000000477 28999999.975999951363 27869999.955000039190 3950031.038999915123 60435.012544990 2024-05-05T00:18:03.887149+00:00 19994330.285999979824 29000000.032000008970 27870000.013000011444 3950719.947000027169 60435.012556466 2024-05-05T00:18:04.878652+00:00 19994330.289999991655 28999999.976000010967 27869999.988999959081 3953110.027999997139 60435.012568119 2024-05-05T00:18:05.885531+00:00 19994330.289000030607 29000000.003000020981 27870000.034000039101 3951108.973999977112 60435.012579595 2024-05-05T00:18:06.877034+00:00 19994330.285999950022 29000000.004999998957 27869999.977000001818 3947951.981999992859 60435.012591255 2024-05-05T00:18:07.884410+00:00 19994330.285000029951 29000000.021999958903 27870000.057999968529 3950435.060000061989 60435.012602725 2024-05-05T00:18:08.875417+00:00 19994330.286000009626 28999999.965000029653 27869999.958999991417 3950892.988999962807 60435.012614384 2024-05-05T00:18:09.882792+00:00 19994330.286000009626 29000000.006000038236 27869999.957000020891 3949154.958999990951 60435.012625854 2024-05-05T00:18:10.873799+00:00 19994330.287000000477 28999999.974999900907 27870000.009000059217 3953376.013000010978 60435.012637514 2024-05-05T00:18:11.881174+00:00 19994330.290999948978 29000000.029000040144 27870000.023999929428 3949263.018000007141 60435.012649167 2024-05-05T00:18:12.888054+00:00 19994330.287000000477 29000000.024999979883 27870000.024999979883 3949684.955999969970 60435.012660643 2024-05-05T00:18:13.879557+00:00 19994330.288000050932 28999999.981000069529 27870000.027000069618 3944959.996000051033 60435.012672302 2024-05-05T00:18:14.886932+00:00 19994330.284999970347 28999999.986999988556 27869999.952999949455 3947986.067999958992 60435.012683778 2024-05-05T00:18:15.878435+00:00 19994330.285000029951 29000000.011000040919 27870000.013000011444 3947313.937000035774 60435.012695432 2024-05-05T00:18:16.885314+00:00 19994330.287000000477 29000000.007999900728 27869999.967999998480 3951804.016000031959 60435.012706907 2024-05-05T00:18:17.876818+00:00 19994330.287000000477 29000000.009000059217 27870000.067999999970 3956400.912999988068 60435.012718561 2024-05-05T00:18:18.883697+00:00 19994330.291000008583 28999999.985000010580 27869999.903999999166 3950628.115999937057 60435.012730037 2024-05-05T00:18:19.875200+00:00 19994330.285000029951 28999999.985999941826 27870000.067000001669 3950071.998000026215 60435.012741691 2024-05-05T00:18:20.882079+00:00 19994330.287999991328 29000000.003000020981 27869999.958999991417 3948905.032000064850 60435.012753166 2024-05-05T00:18:21.873582+00:00 19994330.286000009626 28999999.986000061035 27869999.991000000387 3948293.896999955177 60435.012764826 2024-05-05T00:18:22.880957+00:00 19994330.283999919891 29000000.017999891192 27870000.022999998182 3954295.042999982834 60435.012776480 2024-05-05T00:18:23.887837+00:00 19994330.286000009626 29000000.002999998629 27870000.036000009626 3951707.953999996185 60435.012787955 2024-05-05T00:18:24.879340+00:00 19994330.289999961853 29000000.010999999940 27869999.940000001341 3949614.046000003815 60435.012799609 2024-05-05T00:18:25.886220+00:00 19994330.290000081062 29000000.004999998957 27870000.027000010014 3953157.937999964226 60435.012811079 2024-05-05T00:18:26.877226+00:00 19994330.284999970347 28999999.983000010252 27869999.958999991417 3953706.057000041008 60435.012822738 2024-05-05T00:18:27.884601+00:00 19994330.287000060081 29000000.002000000328 27870000.041999999434 3949561.031999946106 60435.012834214 2024-05-05T00:18:28.876104+00:00 19994330.286999940872 28999999.997999999672 27870000.023999989033 3951197.046000003815 60435.012845868 2024-05-05T00:18:29.882984+00:00 19994330.284000039101 29000000.006999999285 27870000.000000000000 3951248.993000030983 60435.012857344 2024-05-05T00:18:30.874487+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3952449.825000048149 60435.012868997 2024-05-05T00:18:31.881367+00:00 19994330.284999970347 28999999.981999989599 27870000.023999989033 3952523.171000003815 60435.012880657 2024-05-05T00:18:32.888741+00:00 19994330.291000008583 29000000.008999999613 27869999.991000000387 3952251.896000028122 60435.012892127 2024-05-05T00:18:33.879748+00:00 19994330.286999940872 28999999.995999988168 27869999.976000010967 3950105.107999920845 60435.012903786 2024-05-05T00:18:34.887124+00:00 19994330.288000110537 29000000.012000020593 27869999.960999969393 3950746.965000032913 60435.012915262 2024-05-05T00:18:35.878627+00:00 19994330.285999890417 28999999.998999949545 27870000.047000050545 3953365.995000004768 60435.012926916 2024-05-05T00:18:36.885506+00:00 19994330.286000009626 29000000.013000011444 27869999.991999980062 3947287.059000014793 60435.012938391 2024-05-05T00:18:37.877009+00:00 19994330.286000009626 28999999.989000018686 27869999.996999979019 3951064.998999952804 60435.012950051 2024-05-05T00:18:38.884385+00:00 19994330.292000059038 28999999.990000009537 27870000.016000028700 3956825.949000000954 60435.012961521 2024-05-05T00:18:39.875392+00:00 19994330.284999970347 29000000.002999961376 27869999.980000019073 3951813.902999997139 60435.012973174 2024-05-05T00:18:40.882271+00:00 19994330.286000009626 29000000.000000000000 27870000.013999938965 3950137.141000031959 60435.012984650 2024-05-05T00:18:41.873774+00:00 19994330.289000030607 29000000.000000059605 27869999.986000061035 3955692.906999946106 60435.012996309 2024-05-05T00:18:42.881149+00:00 19994330.286000009626 29000000.014999989420 27870000.021000031382 3951910.968999981880 60435.013007963 2024-05-05T00:18:43.888029+00:00 19994330.286999940872 28999999.993999961764 27869999.964999910444 3946927.016000031959 60435.013019439 2024-05-05T00:18:44.879532+00:00 19994330.282999988645 29000000.009999990463 27870000.050999999046 3950972.009999989998 60435.013031099 2024-05-05T00:18:45.886907+00:00 19994330.286000009626 28999999.971000079066 27869999.960000038147 3956306.058000088204 60435.013042568 2024-05-05T00:18:46.877914+00:00 19994330.289000000805 29000000.007999900728 27869999.980999950320 3952517.005999923218 60435.013054228 2024-05-05T00:18:47.885289+00:00 19994330.289000000805 29000000.025000099093 27870000.063000079244 3949613.940000057220 60435.013065698 2024-05-05T00:18:48.876296+00:00 19994330.287000000477 28999999.980999950320 27869999.963999990374 3952918.991999983788 60435.013077357 2024-05-05T00:18:49.883671+00:00 19994330.286999989301 29000000.009999990463 27870000.054999951273 3952734.008999944199 60435.013088827 2024-05-05T00:18:50.874679+00:00 19994330.285000011325 28999999.998000029474 27869999.981999989599 3953489.937000035774 60435.013100487 2024-05-05T00:18:51.882054+00:00 19994330.288999989629 29000000.006000038236 27869999.979000091553 3952860.021999955177 60435.013111957 2024-05-05T00:18:52.873061+00:00 19994330.285999998450 28999999.974999900907 27870000.032999988645 3949980.156000018120 60435.013123616 2024-05-05T00:18:53.880437+00:00 19994330.288000021130 29000000.035000089556 27869999.957999940962 3951909.859000086784 60435.013135276 2024-05-05T00:18:54.887812+00:00 19994330.287000000477 28999999.985999941826 27870000.024000000209 3949684.996999979019 60435.013146746 2024-05-05T00:18:55.878819+00:00 19994330.285999979824 29000000.001999970526 27869999.969000000507 3952333.074000000954 60435.013158399 2024-05-05T00:18:56.885698+00:00 19994330.287000000477 28999999.968000050634 27870000.039000000805 3951044.937999964226 60435.013169875 2024-05-05T00:18:57.877201+00:00 19994330.288000021130 29000000.028000000864 27869999.997000008821 3949551.052999972831 60435.013181529 2024-05-05T00:18:58.884081+00:00 19994330.283999979496 28999999.996000051498 27869999.912000000477 3955257.981999992859 60435.013193004 2024-05-05T00:18:59.875584+00:00 19994330.287999991328 29000000.001999970526 27870000.072999980301 3946960.922999978065 60435.013204658 2024-05-05T00:19:00.882463+00:00 19994330.289000030607 28999999.995999999344 27869999.992000009865 3953531.074000000954 60435.013216134 2024-05-05T00:19:01.873966+00:00 19994330.288999971002 28999999.997000001371 27870000.005999978632 3948357.017000079155 60435.013227793 2024-05-05T00:19:02.881341+00:00 19994330.285000029951 29000000.006000000983 27869999.945000018924 3947933.018000007141 60435.013239447 2024-05-05T00:19:03.888220+00:00 19994330.287999991328 28999999.974999990314 27870000.017000019550 3949074.865000010002 60435.013250923 2024-05-05T00:19:04.879723+00:00 19994330.285000029951 28999999.984000008553 27869999.998999949545 3950949.069000006188 60435.013262576 2024-05-05T00:19:05.886603+00:00 19994330.284999970347 29000000.028000000864 27870000.000000000000 3948832.069999932777 60435.013274052 2024-05-05T00:19:06.878106+00:00 19994330.289000030607 28999999.991999980062 27870000.020000040531 3946532.953999996185 60435.013285706 2024-05-05T00:19:07.884985+00:00 19994330.285999950022 29000000.043000008911 27870000.016999959946 3949318.988000034820 60435.013297182 2024-05-05T00:19:08.876489+00:00 19994330.289000030607 28999999.951999988407 27869999.951000031084 3952452.080999969970 60435.013308841 2024-05-05T00:19:09.883864+00:00 19994330.287000000477 29000000.015999998897 27870000.041999999434 3949681.884000062943 60435.013320311 2024-05-05T00:19:10.874871+00:00 19994330.287000000477 29000000.005999978632 27870000.028999980539 3947290.201999903191 60435.013331970 2024-05-05T00:19:11.882246+00:00 19994330.287000000477 29000000.000000000000 27869999.952000018209 3948580.826000093948 60435.013343440 2024-05-05T00:19:12.873253+00:00 19994330.285999950022 28999999.997000038624 27870000.004999939352 3951366.074999928009 60435.013355100 2024-05-05T00:19:13.880628+00:00 19994330.284000039101 29000000.007999960333 27870000.065000060946 3945705.925999999046 60435.013366754 2024-05-05T00:19:14.887508+00:00 19994330.289000030607 28999999.988000039011 27869999.940999981016 3953483.034000039101 60435.013378229 2024-05-05T00:19:15.879011+00:00 19994330.288999918848 29000000.018999990076 27870000.029999971390 3947955.042999982834 60435.013389883 2024-05-05T00:19:16.885890+00:00 19994330.287999991328 28999999.989000018686 27870000.007000088692 3950669.921000003815 60435.013401359 2024-05-05T00:19:17.877393+00:00 19994330.286000009626 29000000.007999960333 27869999.977000001818 3950952.088000059128 60435.013413012 2024-05-05T00:19:18.884272+00:00 19994330.287000060081 28999999.996999979019 27869999.974999900907 3947534.957999945153 60435.013424488 2024-05-05T00:19:19.875776+00:00 19994330.286999940872 28999999.997000098228 27869999.979000091553 3952120.014999986161 60435.013436147 2024-05-05T00:19:20.883151+00:00 19994330.287000060081 29000000.003999948502 27870000.069000009447 3946188.932999968994 60435.013447618 2024-05-05T00:19:21.874158+00:00 19994330.287999991328 28999999.993999961764 27869999.949999928474 3955455.100000023842 60435.013459277 2024-05-05T00:19:22.881533+00:00 19994330.284999970347 28999999.980000019073 27870000.003000020981 3946846.858999968041 60435.013470747 2024-05-05T00:19:23.872541+00:00 19994330.286000009626 29000000.028000000864 27870000.036000009626 3949665.018000007141 60435.013482406 2024-05-05T00:19:24.879916+00:00 19994330.289999961853 28999999.993000030518 27869999.998999949545 3947613.037000060081 60435.013494066 2024-05-05T00:19:25.887291+00:00 19994330.288000110537 29000000.008000019938 27869999.970000028610 3953078.960999966133 60435.013505536 2024-05-05T00:19:26.878298+00:00 19994330.284999970347 28999999.995999928564 27870000.037999991328 3949738.106999992859 60435.013517195 2024-05-05T00:19:27.885673+00:00 19994330.286000009626 28999999.986999988556 27869999.988999959081 3948169.016000031959 60435.013528666 2024-05-05T00:19:28.876680+00:00 19994330.284999970347 29000000.009000059217 27869999.932000041008 3952556.817000031006 60435.013540325 2024-05-05T00:19:29.884056+00:00 19994330.289999961853 28999999.993000030518 27870000.093000050634 3950770.163999915123 60435.013551795 2024-05-05T00:19:30.875063+00:00 19994330.287000060081 29000000.013999938965 27869999.962999939919 3951320.941000103951 60435.013563454 2024-05-05T00:19:31.882438+00:00 19994330.287999991328 28999999.973000049591 27869999.952000018209 3950108.932999968994 60435.013574924 2024-05-05T00:19:32.873445+00:00 19994330.284000039101 29000000.019999980927 27870000.021999958903 3949448.070999979973 60435.013586584 2024-05-05T00:19:33.880821+00:00 19994330.288999918848 29000000.016999959946 27870000.041999999434 3951111.955000042915 60435.013598237 2024-05-05T00:19:34.887699+00:00 19994330.285000089556 28999999.971999999136 27869999.972000010312 3945733.025999904145 60435.013609713 2024-05-05T00:19:35.879203+00:00 19994330.288999918848 29000000.012000080198 27870000.011999990791 3949155.967000008095 60435.013621367 2024-05-05T00:19:36.886082+00:00 19994330.285000089556 29000000.004999998957 27870000.030000001192 3947971.009999989998 60435.013632842 2024-05-05T00:19:37.877585+00:00 19994330.286999940872 28999999.986000001431 27869999.947999998927 3948800.059000014793 60435.013644496 2024-05-05T00:19:38.884465+00:00 19994330.289000030607 28999999.995000001043 27869999.974000010639 3951314.994000076782 60435.013655972 2024-05-05T00:19:39.875968+00:00 19994330.286000009626 29000000.024000000209 27870000.074000000954 3950667.023000001907 60435.013667625 2024-05-05T00:19:40.882847+00:00 19994330.287999998778 29000000.015000000596 27869999.968999978155 3949955.975999950897 60435.013679101 2024-05-05T00:19:41.874350+00:00 19994330.287000000477 28999999.972999989986 27870000.012000020593 3949884.026000022888 60435.013690755 2024-05-05T00:19:42.881229+00:00 19994330.285999998450 29000000.001000020653 27870000.010999981314 3946674.934999942780 60435.013702231 2024-05-05T00:19:43.872732+00:00 19994330.287000000477 29000000.006999999285 27869999.953999999911 3947806.016000031959 60435.013713890 2024-05-05T00:19:44.880108+00:00 19994330.287000000477 29000000.003999978304 27870000.062000039965 3945896.973999977112 60435.013725544 2024-05-05T00:19:45.886987+00:00 19994330.289999991655 28999999.973000019789 27869999.997999969870 3950975.037000060081 60435.013737014 2024-05-05T00:19:46.877994+00:00 19994330.285000011325 29000000.007999990135 27869999.921000000089 3949630.986999989022 60435.013748673 2024-05-05T00:19:47.885369+00:00 19994330.287000000477 29000000.017000019550 27870000.069999989122 3945426.078999996185 60435.013760149 2024-05-05T00:19:48.876872+00:00 19994330.287000000477 28999999.991999980062 27869999.956000030041 3949094.904999970924 60435.013771803 2024-05-05T00:19:49.883751+00:00 19994330.285000000149 29000000.013000011444 27870000.057999968529 3949639.098999977112 60435.013783278 2024-05-05T00:19:50.875255+00:00 19994330.285999979824 28999999.974999960512 27869999.898999989033 3952399.948000072967 60435.013794932 2024-05-05T00:19:51.882134+00:00 19994330.286000009626 29000000.010000050068 27870000.057999968529 3947725.031000018120 60435.013806408 2024-05-05T00:19:52.873637+00:00 19994330.291000008583 29000000.000999990851 27870000.004000071436 3950326.931999921799 60435.013818067 2024-05-05T00:19:53.881012+00:00 19994330.286999970675 28999999.981999989599 27869999.967000011355 3946145.018000007141 60435.013829537 2024-05-05T00:19:54.872019+00:00 19994330.287000000477 29000000.013000011444 27870000.042999979109 3949366.000000000000 60435.013841197 2024-05-05T00:19:55.879395+00:00 19994330.286000009626 29000000.011000040919 27869999.988000039011 3952634.003000020981 60435.013852851 2024-05-05T00:19:56.886274+00:00 19994330.287000000477 28999999.991999980062 27869999.970999959856 3947299.991000055801 60435.013864326 2024-05-05T00:19:57.877777+00:00 19994330.287999991328 28999999.991999980062 27869999.996000051498 3947541.995999931823 60435.013875986 2024-05-05T00:19:58.885152+00:00 19994330.286000009626 29000000.011999960989 27870000.043999910355 3946457.027999997139 60435.013887456 2024-05-05T00:19:59.876159+00:00 19994330.290000021458 28999999.996999979019 27869999.986000061035 3946037.013000010978 60435.013899115 2024-05-05T00:20:00.883535+00:00 19994330.284999970347 29000000.004999998957 27870000.011999960989 3945127.980000019073 60435.013910585 2024-05-05T00:20:01.874542+00:00 19994330.288000050932 28999999.980000019073 27869999.978999968618 3944828.977999926079 60435.013922244 2024-05-05T00:20:02.881917+00:00 19994330.283999979496 29000000.000000000000 27869999.989000078291 3952977.045000075828 60435.013933720 2024-05-05T00:20:03.873420+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3950680.118000030983 60435.013945374 2024-05-05T00:20:04.880299+00:00 19994330.288999971002 29000000.011999960989 27870000.001999970526 3950366.916999936104 60435.013956849 2024-05-05T00:20:05.871802+00:00 19994330.287000000477 28999999.994000080973 27870000.009999990463 3949574.932000041008 60435.013968503 2024-05-05T00:20:06.878682+00:00 19994330.288000050932 29000000.016000028700 27869999.978000041097 3946678.929000020027 60435.013980163 2024-05-05T00:20:07.886057+00:00 19994330.286999940872 28999999.998999949545 27870000.010999921709 3955268.061999917030 60435.013991632 2024-05-05T00:20:08.877064+00:00 19994330.284999970347 28999999.985000010580 27869999.998000029474 3948983.009000062943 60435.014003292 2024-05-05T00:20:09.884439+00:00 19994330.288000110537 29000000.013000011444 27870000.047000050545 3947686.006999969017 60435.014014768 2024-05-05T00:20:10.875943+00:00 19994330.288999918848 29000000.000000000000 27869999.953999999911 3952080.016000031959 60435.014026422 2024-05-05T00:20:11.882822+00:00 19994330.284000039101 28999999.998999949545 27869999.965999998152 3949967.005999923218 60435.014037897 2024-05-05T00:20:12.874325+00:00 19994330.286999940872 28999999.993000030518 27870000.028000000864 3952485.932000041008 60435.014049551 2024-05-05T00:20:13.881204+00:00 19994330.289000030607 29000000.011999960989 27869999.986000008881 3952749.106000001077 60435.014061027 2024-05-05T00:20:14.872707+00:00 19994330.287999991328 28999999.969999998808 27869999.982999999076 3956879.987000000197 60435.014072680 2024-05-05T00:20:15.879587+00:00 19994330.284999970347 29000000.039999999106 27870000.063000008464 3947404.995000000112 60435.014084340 2024-05-05T00:20:16.886962+00:00 19994330.290000081062 28999999.969999998808 27869999.947000000626 3949260.020000000019 60435.014095816 2024-05-05T00:20:17.878464+00:00 19994330.283999919891 29000000.024000000209 27870000.072999980301 3952787.929000000935 60435.014107469 2024-05-05T00:20:18.885344+00:00 19994330.288000110537 28999999.999000001699 27869999.983000010252 3946420.095999997109 60435.014118945 2024-05-05T00:20:19.876847+00:00 19994330.284999970347 28999999.978999998420 27869999.933999989182 3947083.885999999940 60435.014130604 2024-05-05T00:20:20.884223+00:00 19994330.289000030607 29000000.020000010729 27870000.055000040680 3952462.001999999862 60435.014142075 2024-05-05T00:20:21.875230+00:00 19994330.286999940872 28999999.989999979734 27869999.987999979407 3950912.973000004888 60435.014153734 2024-05-05T00:20:22.882605+00:00 19994330.289000030607 28999999.997999999672 27870000.022999998182 3950229.004999995232 60435.014165204 2024-05-05T00:20:23.873612+00:00 19994330.283999919891 28999999.984000030905 27870000.008999999613 3948893.980999999214 60435.014176863 2024-05-05T00:20:24.880987+00:00 19994330.287000060081 29000000.009999990463 27869999.906000021845 3947691.988000005018 60435.014188339 2024-05-05T00:20:25.872491+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3947957.142999999225 60435.014199993 2024-05-05T00:20:26.879370+00:00 19994330.286999940872 28999999.995999988168 27870000.046000000089 3946557.012999997009 60435.014211652 2024-05-05T00:20:27.886745+00:00 19994330.289000030607 29000000.006999969482 27870000.008000019938 3945942.949000000954 60435.014223128 2024-05-05T00:20:28.878248+00:00 19994330.289999961853 28999999.990000009537 27870000.004000011832 3948737.000000000000 60435.014234782 2024-05-05T00:20:29.885127+00:00 19994330.282999988645 29000000.024999979883 27869999.987999979407 3949333.919999993872 60435.014246257 2024-05-05T00:20:30.876632+00:00 19994330.288000110537 28999999.997000038624 27870000.032000061125 3947686.068000004161 60435.014257911 2024-05-05T00:20:31.883510+00:00 19994330.285999890417 28999999.974999960512 27869999.955999970436 3943790.958000003826 60435.014269387 2024-05-05T00:20:32.875013+00:00 19994330.287000060081 29000000.031000021845 27870000.009999990463 3952344.030000001192 60435.014281046 2024-05-05T00:20:33.882388+00:00 19994330.286999940872 28999999.981999989599 27870000.026000019163 3955789.981999992859 60435.014292516 2024-05-05T00:20:34.873395+00:00 19994330.289000000805 29000000.029000040144 27869999.964999910444 3948831.986000000965 60435.014304176 2024-05-05T00:20:35.880770+00:00 19994330.285999998450 28999999.970999959856 27870000.054000020027 3948909.019999995828 60435.014315646 2024-05-05T00:20:36.871778+00:00 19994330.290000010282 29000000.003000020981 27869999.968000050634 3952663.953000009060 60435.014327305 2024-05-05T00:20:37.879153+00:00 19994330.282999988645 29000000.004999998957 27870000.031999949366 3953077.064999998081 60435.014338959 2024-05-05T00:20:38.886032+00:00 19994330.287999998778 28999999.978999968618 27869999.963999990374 3951362.908999993932 60435.014350434 2024-05-05T00:20:39.877535+00:00 19994330.283999990672 29000000.019999980927 27869999.976000070572 3952301.011000006925 60435.014362088 2024-05-05T00:20:40.884415+00:00 19994330.289000019431 29000000.018000010401 27870000.036000009626 3947161.091999993194 60435.014373564 2024-05-05T00:20:41.875918+00:00 19994330.287999991328 28999999.960000038147 27869999.957999940962 3950525.012000008952 60435.014385223 2024-05-05T00:20:42.883293+00:00 19994330.289000000805 29000000.008000019938 27870000.024000048637 3948676.000000000000 60435.014396694 2024-05-05T00:20:43.874300+00:00 19994330.285999979824 29000000.004999998957 27870000.036000009626 3950073.931999995839 60435.014408353 2024-05-05T00:20:44.881675+00:00 19994330.286000009626 29000000.018000010401 27869999.949999928474 3950472.974999994040 60435.014419823 2024-05-05T00:20:45.872682+00:00 19994330.287999991328 29000000.000999931246 27870000.044000029564 3949417.020000011194 60435.014431482 2024-05-05T00:20:46.880058+00:00 19994330.287000000477 28999999.982000108808 27869999.971999999136 3951710.062000005972 60435.014442952 2024-05-05T00:20:47.871065+00:00 19994330.285000029951 29000000.007999900728 27870000.001999970526 3950860.986999989022 60435.014454612 2024-05-05T00:20:48.878440+00:00 19994330.288999971002 28999999.978000041097 27870000.029000040144 3954935.955999999773 60435.014466271 2024-05-05T00:20:49.885815+00:00 19994330.286000009626 29000000.009999990463 27869999.968999978155 3951418.004000008106 60435.014477741 2024-05-05T00:20:50.876823+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3958455.019999980927 60435.014489400 2024-05-05T00:20:51.884198+00:00 19994330.287999991328 29000000.008000001311 27869999.986000008881 3947205.003000020981 60435.014500876 2024-05-05T00:20:52.875701+00:00 19994330.285000029951 28999999.999000001699 27870000.038999989629 3949096.080999999773 60435.014512530 2024-05-05T00:20:53.882580+00:00 19994330.287000000477 28999999.980000000447 27870000.030999999493 3949832.896999984980 60435.014524005 2024-05-05T00:20:54.874083+00:00 19994330.284999970347 29000000.032000008970 27869999.942000001669 3946319.027999997139 60435.014535659 2024-05-05T00:20:55.880962+00:00 19994330.291000008583 28999999.975000008941 27869999.986999988556 3951554.909999995958 60435.014547135 2024-05-05T00:20:56.872466+00:00 19994330.287999991328 29000000.017999980599 27870000.050999999046 3949467.046000003815 60435.014558794 2024-05-05T00:20:57.879840+00:00 19994330.287000000477 28999999.971000019461 27869999.997000008821 3952397.034000008833 60435.014570448 2024-05-05T00:20:58.886720+00:00 19994330.284000039101 29000000.018000010401 27869999.939000010490 3948377.002999991179 60435.014581924 2024-05-05T00:20:59.878223+00:00 19994330.287999991328 29000000.005999978632 27869999.981000009924 3949837.027999997139 60435.014593577 2024-05-05T00:21:00.885103+00:00 19994330.287999991328 29000000.011999990791 27870000.110000010580 3952080.923000007868 60435.014605053 2024-05-05T00:21:01.876605+00:00 19994330.284000039101 28999999.958000000566 27869999.968999978155 3951065.965999991167 60435.014616707 2024-05-05T00:21:02.883485+00:00 19994330.288999918848 29000000.007000029087 27869999.946999970824 3948136.097000002861 60435.014628183 2024-05-05T00:21:03.874988+00:00 19994330.288000110537 29000000.022999998182 27870000.013999998569 3948565.018000007141 60435.014639836 2024-05-05T00:21:04.881867+00:00 19994330.284999970347 29000000.005999978632 27869999.978000041097 3946563.948000013828 60435.014651312 2024-05-05T00:21:05.873371+00:00 19994330.289999961853 29000000.000000000000 27870000.095999959856 3946783.009999989998 60435.014662966 2024-05-05T00:21:06.880250+00:00 19994330.287000060081 29000000.000000000000 27869999.964000049978 3949273.046999990940 60435.014674441 2024-05-05T00:21:07.871753+00:00 19994330.284999970347 28999999.999000009149 27869999.983999971300 3950953.978000015020 60435.014686096 2024-05-05T00:21:08.878632+00:00 19994330.286000009626 29000000.012999951839 27869999.998999949545 3947993.976999998093 60435.014697755 2024-05-05T00:21:09.886007+00:00 19994330.284999970347 28999999.988000039011 27869999.940000060946 3946144.019999980927 60435.014709225 2024-05-05T00:21:10.877014+00:00 19994330.289000030607 29000000.003000020981 27870000.059999939054 3947550.024000018835 60435.014720884 2024-05-05T00:21:11.884390+00:00 19994330.288999918848 28999999.995000001043 27870000.044000029564 3950822.958999990951 60435.014732360 2024-05-05T00:21:12.875893+00:00 19994330.286000009626 28999999.972999930382 27869999.968000050634 3947741.997999995947 60435.014744014 2024-05-05T00:21:13.882772+00:00 19994330.286000009626 29000000.016000028700 27869999.965999960899 3950699.078000009060 60435.014755489 2024-05-05T00:21:14.874275+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3955629.838999987114 60435.014767143 2024-05-05T00:21:15.881155+00:00 19994330.286000009626 28999999.995999928564 27870000.034999970347 3956286.070000023115 60435.014778619 2024-05-05T00:21:16.872657+00:00 19994330.287000060081 29000000.006000038236 27870000.002000089735 3947822.988999993075 60435.014790272 2024-05-05T00:21:17.879537+00:00 19994330.288999918848 29000000.001000050455 27869999.983999971300 3950366.021999984980 60435.014801748 2024-05-05T00:21:18.871040+00:00 19994330.285000089556 29000000.014999989420 27869999.983000040054 3949713.920000017155 60435.014813402 2024-05-05T00:21:19.877919+00:00 19994330.287999991328 28999999.983999971300 27869999.990000009537 3945178.069999992847 60435.014825061 2024-05-05T00:21:20.885294+00:00 19994330.287999991328 28999999.996999979019 27870000.050999999046 3944187.990999997128 60435.014836531 2024-05-05T00:21:21.876301+00:00 19994330.286000009626 29000000.025000099093 27869999.967999938875 3950875.047999978065 60435.014848191 2024-05-05T00:21:22.883676+00:00 19994330.284999970347 28999999.973999980837 27869999.991999980062 3951910.915000020992 60435.014859667 2024-05-05T00:21:23.875180+00:00 19994330.287000060081 28999999.985999941826 27870000.012000080198 3950890.092000008095 60435.014871320 2024-05-05T00:21:24.882059+00:00 19994330.286999940872 29000000.040000081062 27870000.018999930471 3954116.950999975204 60435.014882796 2024-05-05T00:21:25.873562+00:00 19994330.289000030607 28999999.980999950320 27869999.968999978155 3950831.008000016212 60435.014894450 2024-05-05T00:21:26.880442+00:00 19994330.287999991328 28999999.996999979019 27869999.988000039011 3951277.021000028122 60435.014905925 2024-05-05T00:21:27.871945+00:00 19994330.286999940872 28999999.986999988556 27870000.057999968529 3951056.936999977101 60435.014917579 2024-05-05T00:21:28.878824+00:00 19994330.287000000477 28999999.995000001043 27869999.949999999255 3956655.081000030041 60435.014929238 2024-05-05T00:21:29.886198+00:00 19994330.285000000149 29000000.030999999493 27870000.024000000209 3949644.027999997139 60435.014940714 2024-05-05T00:21:30.877702+00:00 19994330.285000000149 28999999.973000001162 27869999.969999998808 3954545.024999976158 60435.014952368 2024-05-05T00:21:31.884581+00:00 19994330.289999991655 29000000.006000000983 27870000.011000011116 3951980.893000007141 60435.014963843 2024-05-05T00:21:32.876084+00:00 19994330.285000011325 29000000.016999989748 27870000.006000000983 3950975.092000008095 60435.014975497 2024-05-05T00:21:33.882964+00:00 19994330.288999989629 28999999.983000010252 27869999.977999988943 3948870.936999977101 60435.014986973 2024-05-05T00:21:34.874467+00:00 19994330.288000021130 29000000.006000008434 27870000.039000000805 3946685.968999981880 60435.014998632 2024-05-05T00:21:35.881842+00:00 19994330.285000000149 28999999.993000000715 27870000.021000001580 3951260.004999995232 60435.015010103 2024-05-05T00:21:36.872849+00:00 19994330.287000000477 29000000.007999990135 27869999.989000018686 3953471.054000020027 60435.015021762 2024-05-05T00:21:37.880225+00:00 19994330.290999978781 29000000.018999990076 27869999.995000001043 3954101.004000008106 60435.015033232 2024-05-05T00:21:38.871232+00:00 19994330.284000009298 28999999.979000028223 27870000.015999969095 3948875.958999990951 60435.015044891 2024-05-05T00:21:39.878607+00:00 19994330.284000009298 28999999.995999988168 27869999.980000019073 3952322.011000037193 60435.015056545 2024-05-05T00:21:40.885486+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3950395.015999972820 60435.015068021 2024-05-05T00:21:41.876990+00:00 19994330.288000050932 29000000.009999990463 27869999.990000009537 3953523.049000024796 60435.015079680 2024-05-05T00:21:42.884364+00:00 19994330.285999950022 28999999.991999980062 27869999.987999979407 3946829.954999982845 60435.015091150 2024-05-05T00:21:43.875372+00:00 19994330.284000039101 28999999.997000038624 27869999.991000000387 3954936.976000010967 60435.015102809 2024-05-05T00:21:44.882747+00:00 19994330.288999971002 28999999.991999980062 27869999.993000030518 3954239.014999986161 60435.015114279 2024-05-05T00:21:45.873753+00:00 19994330.287000000477 28999999.999000009149 27870000.029999971390 3953847.059000014793 60435.015125939 2024-05-05T00:21:46.881129+00:00 19994330.286000009626 29000000.016999959946 27870000.021000031382 3953285.965999960899 60435.015137409 2024-05-05T00:21:47.872136+00:00 19994330.291000008583 29000000.009999990463 27869999.992999970913 3953821.092999995220 60435.015149069 2024-05-05T00:21:48.879511+00:00 19994330.287000000477 28999999.995000001043 27870000.044000029564 3949028.834000051022 60435.015160538 2024-05-05T00:21:49.870519+00:00 19994330.286000009626 28999999.960000038147 27869999.899999979883 3948746.109999955166 60435.015172198 2024-05-05T00:21:50.877894+00:00 19994330.283999979496 29000000.031999949366 27870000.095999959856 3951427.998000026215 60435.015183857 2024-05-05T00:21:51.885269+00:00 19994330.287999991328 28999999.975000020117 27869999.963999990374 3953147.988999962807 60435.015195327 2024-05-05T00:21:52.876277+00:00 19994330.289000030607 29000000.021000031382 27869999.952000018209 3951825.978000044823 60435.015206987 2024-05-05T00:21:53.883652+00:00 19994330.281999949366 28999999.985999941826 27870000.009000059217 3950021.950999975204 60435.015218462 2024-05-05T00:21:54.875155+00:00 19994330.292000059038 29000000.022999998182 27870000.009999990463 3947608.007000029087 60435.015230116 2024-05-05T00:21:55.882034+00:00 19994330.286000009626 28999999.988000039011 27870000.041999939829 3951513.060000001919 60435.015241592 2024-05-05T00:21:56.873537+00:00 19994330.286999940872 28999999.993000030518 27869999.966000080109 3954552.965999960899 60435.015253246 2024-05-05T00:21:57.880417+00:00 19994330.286000009626 29000000.000000000000 27870000.008999940008 3947782.020000040997 60435.015264721 2024-05-05T00:21:58.871919+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3949089.015999972820 60435.015276375 2024-05-05T00:21:59.878800+00:00 19994330.287000060081 29000000.010999921709 27870000.013000011444 3948210.975000023842 60435.015287851 2024-05-05T00:22:00.870302+00:00 19994330.282999988645 29000000.000000000000 27869999.996000051498 3953409.875999987125 60435.015299505 2024-05-05T00:22:01.877181+00:00 19994330.292999979109 29000000.018000010401 27870000.023999929428 3955463.130999981891 60435.015311164 2024-05-05T00:22:02.884556+00:00 19994330.286999940872 28999999.983000040054 27870000.027000069618 3949943.011000037193 60435.015322634 2024-05-05T00:22:03.875564+00:00 19994330.285000089556 28999999.998999949545 27869999.940999981016 3954300.879999995232 60435.015334293 2024-05-05T00:22:04.882939+00:00 19994330.286000009626 29000000.007000088692 27870000.003000020981 3950964.104999959003 60435.015345763 2024-05-05T00:22:05.873946+00:00 19994330.287999991328 28999999.986000001431 27870000.054999951273 3946104.923000038136 60435.015357423 2024-05-05T00:22:06.881321+00:00 19994330.283999919891 29000000.000999998301 27869999.940999981016 3951622.042999982834 60435.015368893 2024-05-05T00:22:07.872328+00:00 19994330.287999991328 28999999.991000000387 27870000.008999999613 3952960.998000026215 60435.015380552 2024-05-05T00:22:08.879703+00:00 19994330.290000081062 29000000.019999999553 27869999.995000001043 3949178.926999986172 60435.015392022 2024-05-05T00:22:09.870711+00:00 19994330.287999991328 28999999.995999988168 27870000.013999998569 3951586.118999958038 60435.015403681 2024-05-05T00:22:10.878086+00:00 19994330.284000039101 29000000.006000008434 27870000.028999999166 3951155.956000030041 60435.015415335 2024-05-05T00:22:11.884965+00:00 19994330.288999918848 29000000.006000008434 27870000.013999979943 3952061.028999983799 60435.015426811 2024-05-05T00:22:12.876469+00:00 19994330.285000089556 28999999.970999989659 27869999.943000018597 3950120.888000010978 60435.015438471 2024-05-05T00:22:13.883844+00:00 19994330.285999890417 29000000.006999999285 27870000.000000000000 3952984.125999987125 60435.015449940 2024-05-05T00:22:14.874850+00:00 19994330.286000009626 29000000.007000029087 27869999.981000009924 3952325.970000029076 60435.015461600 2024-05-05T00:22:15.882226+00:00 19994330.292000059038 28999999.996999979019 27870000.040999978781 3954212.986999989022 60435.015473076 2024-05-05T00:22:16.873729+00:00 19994330.284999970347 29000000.004999998957 27870000.003000020981 3954399.023000001907 60435.015484729 2024-05-05T00:22:17.880608+00:00 19994330.284999970347 28999999.996999979019 27870000.028000000864 3946837.063000022899 60435.015496205 2024-05-05T00:22:18.872112+00:00 19994330.287999991328 29000000.003000020981 27869999.921000000089 3952439.900999962818 60435.015507859 2024-05-05T00:22:19.878991+00:00 19994330.286000009626 28999999.999000009149 27870000.099999960512 3948919.100000023842 60435.015519334 2024-05-05T00:22:20.870494+00:00 19994330.286000009626 29000000.008999999613 27869999.944999989122 3954846.959999979008 60435.015530994 2024-05-05T00:22:21.877869+00:00 19994330.287000000477 29000000.013999998569 27870000.042000059038 3948075.059000014793 60435.015542648 2024-05-05T00:22:22.884749+00:00 19994330.287999998778 28999999.964999970049 27869999.933999959379 3956254.875999987125 60435.015554124 2024-05-05T00:22:23.876252+00:00 19994330.291000001132 29000000.010000050068 27870000.003000020981 3949523.074999988079 60435.015565777 2024-05-05T00:22:24.883131+00:00 19994330.286999989301 29000000.008999940008 27870000.004999998957 3954417.920000017155 60435.015577253 2024-05-05T00:22:25.874634+00:00 19994330.285999998450 28999999.993999961764 27870000.027000010014 3952251.931999980938 60435.015588912 2024-05-05T00:22:26.882009+00:00 19994330.286000009626 29000000.009000059217 27869999.939000010490 3952629.170000017155 60435.015600382 2024-05-05T00:22:27.873016+00:00 19994330.284999981523 28999999.988999959081 27870000.051999930292 3952125.894999980927 60435.015612042 2024-05-05T00:22:28.880392+00:00 19994330.286000009626 29000000.006000038236 27869999.999000068754 3952167.065000057220 60435.015623512 2024-05-05T00:22:29.871399+00:00 19994330.289999991655 28999999.995999928564 27870000.013999938965 3951913.997999907006 60435.015635171 2024-05-05T00:22:30.878774+00:00 19994330.289000000805 29000000.031000021845 27870000.014999989420 3954466.957000017166 60435.015646641 2024-05-05T00:22:31.869781+00:00 19994330.285000000149 28999999.963000059128 27869999.956000089645 3947920.004999995232 60435.015658300 2024-05-05T00:22:32.877156+00:00 19994330.288000021130 29000000.011999960989 27870000.011999960989 3953342.044000030030 60435.015669954 2024-05-05T00:22:33.884036+00:00 19994330.285999979824 29000000.003000020981 27870000.085000038147 3950210.106000065804 60435.015681430 2024-05-05T00:22:34.875539+00:00 19994330.285000029951 29000000.003999948502 27869999.926999930292 3947069.827999948990 60435.015693089 2024-05-05T00:22:35.882914+00:00 19994330.287000000477 29000000.009999990463 27870000.024000048637 3944900.052000045776 60435.015704565 2024-05-05T00:22:36.874417+00:00 19994330.288999971002 28999999.984000090510 27869999.916999939829 3947226.024999976158 60435.015716219 2024-05-05T00:22:37.881297+00:00 19994330.286000009626 28999999.985999941826 27870000.065000060946 3952139.944000006188 60435.015727695 2024-05-05T00:22:38.872800+00:00 19994330.291999999434 29000000.016000028700 27870000.003999948502 3952258.028999925125 60435.015739348 2024-05-05T00:22:39.879680+00:00 19994330.283999979496 29000000.001000050455 27869999.978000041097 3958802.943000078201 60435.015750824 2024-05-05T00:22:40.871182+00:00 19994330.286000009626 28999999.978999968618 27870000.009999990463 3957747.064000010025 60435.015762478 2024-05-05T00:22:41.878061+00:00 19994330.283999979496 29000000.006999969482 27869999.996000051498 3954300.032999991905 60435.015773953 2024-05-05T00:22:42.869564+00:00 19994330.288000050932 29000000.022999998182 27870000.015999909490 3953368.957000017166 60435.015785613 2024-05-05T00:22:43.876940+00:00 19994330.287999991328 28999999.964000001550 27869999.964000109583 3953591.949000000954 60435.015797266 2024-05-05T00:22:44.883819+00:00 19994330.289999961853 29000000.015999998897 27870000.024999979883 3956354.084999918938 60435.015808742 2024-05-05T00:22:45.875322+00:00 19994330.284000039101 28999999.991999998689 27870000.015000000596 3952079.881000041962 60435.015820396 2024-05-05T00:22:46.882201+00:00 19994330.287999991328 28999999.988999988884 27869999.960999999195 3951143.113000034820 60435.015831871 2024-05-05T00:22:47.873704+00:00 19994330.286999940872 29000000.021000001580 27869999.993000000715 3956654.995999931823 60435.015843526 2024-05-05T00:22:48.880583+00:00 19994330.285000089556 29000000.008999999613 27870000.052999999374 3957143.909999967087 60435.015855001 2024-05-05T00:22:49.872086+00:00 19994330.287999991328 28999999.997000008821 27869999.989999990910 3953670.031000018120 60435.015866655 2024-05-05T00:22:50.878966+00:00 19994330.286999940872 28999999.995000001043 27870000.004999998957 3956318.087000011932 60435.015878131 2024-05-05T00:22:51.870469+00:00 19994330.292000059038 29000000.011999990791 27870000.015000019222 3957012.949000000954 60435.015889790 2024-05-05T00:22:52.877844+00:00 19994330.281999949366 29000000.000999990851 27869999.991000000387 3954983.950000048149 60435.015901444 2024-05-05T00:22:53.884724+00:00 19994330.289000030607 28999999.980000019073 27870000.002999991179 3954059.990000010002 60435.015912919 2024-05-05T00:22:54.876227+00:00 19994330.287999991328 29000000.010999981314 27870000.008999999613 3950234.931999921799 60435.015924573 2024-05-05T00:22:55.883106+00:00 19994330.284999970347 28999999.989000018686 27869999.986999988556 3955130.094000101089 60435.015936049 2024-05-05T00:22:56.874609+00:00 19994330.283000111580 29000000.014999989420 27869999.980000019073 3954275.044999957085 60435.015947702 2024-05-05T00:22:57.881488+00:00 19994330.290999889374 29000000.019999980927 27870000.038999971002 3956008.067000031006 60435.015959178 2024-05-05T00:22:58.872991+00:00 19994330.287000060081 28999999.982000049204 27869999.925999999046 3954381.861999989022 60435.015970837 2024-05-05T00:22:59.880367+00:00 19994330.286999940872 28999999.992999970913 27870000.039000030607 3956548.018000007141 60435.015982307 2024-05-05T00:23:00.871374+00:00 19994330.289000030607 29000000.010000050068 27870000.000000000000 3957787.049999951851 60435.015993967 2024-05-05T00:23:01.878749+00:00 19994330.284999970347 28999999.983999971300 27869999.969999969006 3955857.986000061035 60435.016005437 2024-05-05T00:23:02.869756+00:00 19994330.287000060081 28999999.988000039011 27870000.026000019163 3954396.994999886025 60435.016017097 2024-05-05T00:23:03.877132+00:00 19994330.286999940872 29000000.010999921709 27869999.950999978930 3956653.028000115883 60435.016028756 2024-05-05T00:23:04.884507+00:00 19994330.285000089556 29000000.009000059217 27870000.052999969572 3958634.962999939919 60435.016040226 2024-05-05T00:23:05.875514+00:00 19994330.288999918848 29000000.010999921709 27870000.004999998957 3952986.042000054847 60435.016051885 2024-05-05T00:23:06.882889+00:00 19994330.285000089556 28999999.989000078291 27870000.026000019163 3953452.935999989975 60435.016063361 2024-05-05T00:23:07.874392+00:00 19994330.291000008583 28999999.993999961764 27869999.950999978930 3955227.038999915123 60435.016075015 2024-05-05T00:23:08.881271+00:00 19994330.283999919891 29000000.004000071436 27869999.994000080973 3952833.091000080109 60435.016086490 2024-05-05T00:23:09.872775+00:00 19994330.289000030607 28999999.997999910265 27870000.000000000000 3954565.791000009049 60435.016098150 2024-05-05T00:23:10.880150+00:00 19994330.286000009626 28999999.999000068754 27869999.980000019073 3953947.156999946106 60435.016109620 2024-05-05T00:23:11.871157+00:00 19994330.286999940872 28999999.997999910265 27869999.987999919802 3955042.957000017166 60435.016121279 2024-05-05T00:23:12.878532+00:00 19994330.287000060081 29000000.012000080198 27870000.088000059128 3956934.021999955177 60435.016132749 2024-05-05T00:23:13.869540+00:00 19994330.286000009626 29000000.008000019938 27869999.934999939054 3956503.963000059128 60435.016144409 2024-05-05T00:23:14.876916+00:00 19994330.287999991328 28999999.968999978155 27870000.029000040144 3956903.074999928009 60435.016156062 2024-05-05T00:23:15.883794+00:00 19994330.287999998778 29000000.050999999046 27870000.047000050545 3956576.026000022888 60435.016167538 2024-05-05T00:23:16.875297+00:00 19994330.284000001848 28999999.965000029653 27869999.962999939919 3954476.927000045776 60435.016179192 2024-05-05T00:23:17.882176+00:00 19994330.287999998778 28999999.980999950320 27869999.955000039190 3952230.916999936104 60435.016190668 2024-05-05T00:23:18.873679+00:00 19994330.285999998450 29000000.019000049680 27870000.037999991328 3953133.003000020981 60435.016202321 2024-05-05T00:23:19.880559+00:00 19994330.289000000805 29000000.010000001639 27870000.010999921709 3954364.024000049103 60435.016213797 2024-05-05T00:23:20.872062+00:00 19994330.285000000149 29000000.013999998569 27870000.011000040919 3954233.936999917030 60435.016225456 2024-05-05T00:23:21.879437+00:00 19994330.287999998778 28999999.973000001162 27869999.919999960810 3951241.070000051986 60435.016236926 2024-05-05T00:23:22.870444+00:00 19994330.289000000805 28999999.997999999672 27870000.064000010490 3948851.973999977112 60435.016248586 2024-05-05T00:23:23.877819+00:00 19994330.285999979824 29000000.011000011116 27869999.971999999136 3949730.121999979019 60435.016260056 2024-05-05T00:23:24.868827+00:00 19994330.284000009298 28999999.979999989271 27870000.017999999225 3955242.009999989998 60435.016271715 2024-05-05T00:23:25.876202+00:00 19994330.287999991328 29000000.000999990851 27869999.980000000447 3950418.907000064850 60435.016283375 2024-05-05T00:23:26.883577+00:00 19994330.289000000805 29000000.006999999285 27869999.967000011355 3955368.980999947060 60435.016294844 2024-05-05T00:23:27.874584+00:00 19994330.285999979824 29000000.008999999613 27870000.087000001222 3960537.039000033867 60435.016306504 2024-05-05T00:23:28.881959+00:00 19994330.287000000477 28999999.996000021696 27869999.964999999851 3955430.998999952804 60435.016317974 2024-05-05T00:23:29.872966+00:00 19994330.288000050932 28999999.991000000387 27869999.995999988168 3959269.916000009049 60435.016329634 2024-05-05T00:23:30.880342+00:00 19994330.287000000477 29000000.013999998569 27869999.960999999195 3953413.090000032913 60435.016341104 2024-05-05T00:23:31.871349+00:00 19994330.283999979496 28999999.977999988943 27870000.043000008911 3953053.955999969970 60435.016352763 2024-05-05T00:23:32.878724+00:00 19994330.290000021458 29000000.011000040919 27869999.960000008345 3951284.119000076782 60435.016364239 2024-05-05T00:23:33.870227+00:00 19994330.284999970347 29000000.007999960333 27869999.986000001431 3952153.901000022888 60435.016375892 2024-05-05T00:23:34.877107+00:00 19994330.287000000477 28999999.989000018686 27870000.018999990076 3953057.979999899864 60435.016387368 2024-05-05T00:23:35.868610+00:00 19994330.291000008583 28999999.981999989599 27870000.092000011355 3950885.049000024796 60435.016399022 2024-05-05T00:23:36.875489+00:00 19994330.286000009626 29000000.033999979496 27869999.958999991417 3951288.965000032913 60435.016410681 2024-05-05T00:23:37.882864+00:00 19994330.286000009626 29000000.006000038236 27870000.032000008970 3954471.115000010002 60435.016422157 2024-05-05T00:23:38.874368+00:00 19994330.285999950022 28999999.985000010580 27869999.982999980450 3950766.937000035774 60435.016433811 2024-05-05T00:23:39.881246+00:00 19994330.286000009626 29000000.016999959946 27869999.963999990374 3954200.933999896049 60435.016445287 2024-05-05T00:23:40.872750+00:00 19994330.287000000477 28999999.988000039011 27869999.981999989599 3955179.004000068177 60435.016456940 2024-05-05T00:23:41.879629+00:00 19994330.288999971002 29000000.013999938965 27870000.002000030130 3951927.029999970924 60435.016468416 2024-05-05T00:23:42.871131+00:00 19994330.287000060081 28999999.971999999136 27870000.019000049680 3952090.047999978065 60435.016480075 2024-05-05T00:23:43.878507+00:00 19994330.288999918848 29000000.029000040144 27870000.025999899954 3955380.927000045776 60435.016491545 2024-05-05T00:23:44.869515+00:00 19994330.284000039101 28999999.995999928564 27869999.977000001818 3946882.955000042915 60435.016503199 2024-05-05T00:23:45.876394+00:00 19994330.286000009626 28999999.979000091553 27869999.984000090510 3952695.075999975204 60435.016514858 2024-05-05T00:23:46.883769+00:00 19994330.289000030607 29000000.021999958903 27870000.061999920756 3953646.930999993812 60435.016526334 2024-05-05T00:23:47.875272+00:00 19994330.284999970347 28999999.958999991417 27869999.970000028610 3950849.102999926079 60435.016537988 2024-05-05T00:23:48.882151+00:00 19994330.286000009626 29000000.021999958903 27869999.977000001818 3949793.918000102043 60435.016549463 2024-05-05T00:23:49.873654+00:00 19994330.291000008583 29000000.018000010401 27870000.042999979109 3948751.989999889862 60435.016561123 2024-05-05T00:23:50.881030+00:00 19994330.286999940872 28999999.988000039011 27869999.981000069529 3947808.980000019073 60435.016572593 2024-05-05T00:23:51.872037+00:00 19994330.284000039101 28999999.996999979019 27870000.015999909490 3955145.058000088204 60435.016584252 2024-05-05T00:23:52.879411+00:00 19994330.284000039101 29000000.001000050455 27869999.974000100046 3948982.018999934196 60435.016595722 2024-05-05T00:23:53.870419+00:00 19994330.291000008583 29000000.001000050455 27869999.972999930382 3954453.011000037193 60435.016607382 2024-05-05T00:23:54.877795+00:00 19994330.287999991328 28999999.998999949545 27869999.983999971300 3948538.011999965180 60435.016618852 2024-05-05T00:23:55.868801+00:00 19994330.283999919891 29000000.006999969482 27870000.052000049502 3952044.942999958992 60435.016630511 2024-05-05T00:23:56.876177+00:00 19994330.289000030607 28999999.995000001043 27869999.963000059128 3952382.036000012886 60435.016642165 2024-05-05T00:23:57.883056+00:00 19994330.291000008583 28999999.989000000060 27870000.058999899775 3947863.952000021935 60435.016653641 2024-05-05T00:23:58.874560+00:00 19994330.282999988645 28999999.995999999344 27869999.942000031471 3954545.116999983788 60435.016665294 2024-05-05T00:23:59.881439+00:00 19994330.289000030607 29000000.024000000209 27870000.036000009626 3950545.932000041008 60435.016676770 2024-05-05T00:24:00.872941+00:00 19994330.282999988645 28999999.999000001699 27869999.988000039011 3953019.995999931823 60435.016688430 2024-05-05T00:24:01.880317+00:00 19994330.287999991328 28999999.983000010252 27869999.937999960035 3951707.038000106812 60435.016699899 2024-05-05T00:24:02.871324+00:00 19994330.286000009626 29000000.033999979496 27870000.111000001431 3946326.037999988068 60435.016711559 2024-05-05T00:24:03.878699+00:00 19994330.291000008583 28999999.980000019073 27870000.006999999285 3949282.995999931823 60435.016723029 2024-05-05T00:24:04.869707+00:00 19994330.287999991328 28999999.984999980778 27869999.918000008911 3956324.860000013839 60435.016734689 2024-05-05T00:24:05.877082+00:00 19994330.284000039101 28999999.986999988556 27870000.026999998838 3957406.054000020027 60435.016746159 2024-05-05T00:24:06.868089+00:00 19994330.286999940872 29000000.008000019938 27869999.966000009328 3948716.902999997139 60435.016757818 2024-05-05T00:24:07.875464+00:00 19994330.289000030607 29000000.009999990463 27870000.002999991179 3955188.054999948014 60435.016769477 2024-05-05T00:24:08.882839+00:00 19994330.282999988645 28999999.981000009924 27870000.022000011057 3948414.061000109185 60435.016780947 2024-05-05T00:24:09.873846+00:00 19994330.287999998778 29000000.024999979883 27870000.028999980539 3952104.913999915123 60435.016792607 2024-05-05T00:24:10.881222+00:00 19994330.287000000477 29000000.002000030130 27869999.972999989986 3952273.047999978065 60435.016804077 2024-05-05T00:24:11.872229+00:00 19994330.289999999106 29000000.000000000000 27869999.991000000387 3950907.087000011932 60435.016815736 2024-05-05T00:24:12.879603+00:00 19994330.285999998450 29000000.008000019938 27870000.040000021458 3953096.974000095855 60435.016827206 2024-05-05T00:24:13.870611+00:00 19994330.285000000149 28999999.989999949932 27869999.944999989122 3954488.922999978065 60435.016838865 2024-05-05T00:24:14.877986+00:00 19994330.289000019431 29000000.013999998569 27870000.018000010401 3949180.085999966133 60435.016850336 2024-05-05T00:24:15.868993+00:00 19994330.285999979824 28999999.991000059992 27870000.013999998569 3955077.907999991905 60435.016861995 2024-05-05T00:24:16.876369+00:00 19994330.285000000149 28999999.990999940783 27869999.971999999136 3954184.054000020027 60435.016873649 2024-05-05T00:24:17.883248+00:00 19994330.289000000805 28999999.991999980062 27870000.022000011057 3949879.108000040054 60435.016885124 2024-05-05T00:24:18.874751+00:00 19994330.289000000805 28999999.989000078291 27869999.971999999136 3954605.955999969970 60435.016896778 2024-05-05T00:24:19.881630+00:00 19994330.285999979824 29000000.028000000864 27870000.034999970347 3952436.896000028122 60435.016908254 2024-05-05T00:24:20.873134+00:00 19994330.288000021130 28999999.971999999136 27869999.982999980450 3952546.942999958992 60435.016919908 2024-05-05T00:24:21.880013+00:00 19994330.286999970675 29000000.014999989420 27870000.031000021845 3949004.108999968041 60435.016931383 2024-05-05T00:24:22.871516+00:00 19994330.284000039101 29000000.000000000000 27869999.995000001043 3952220.939000010025 60435.016943043 2024-05-05T00:24:23.878891+00:00 19994330.284999970347 28999999.988000039011 27869999.965000029653 3951459.184000014793 60435.016954513 2024-05-05T00:24:24.869898+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3953391.812000035774 60435.016966172 2024-05-05T00:24:25.877273+00:00 19994330.287000000477 29000000.013000011444 27869999.995999928564 3952687.048999906052 60435.016977642 2024-05-05T00:24:26.868280+00:00 19994330.286000009626 28999999.977000001818 27870000.019999980927 3950436.038000106812 60435.016989301 2024-05-05T00:24:27.875656+00:00 19994330.286000009626 29000000.015999909490 27869999.987000111490 3956836.853999971878 60435.017000956 2024-05-05T00:24:28.882535+00:00 19994330.288999971002 28999999.991000059992 27870000.000999931246 3957454.106999992859 60435.017012431 2024-05-05T00:24:29.874038+00:00 19994330.283999979496 28999999.975000020117 27869999.995000001043 3955428.965000032913 60435.017024085 2024-05-05T00:24:30.880917+00:00 19994330.287000000477 29000000.021999958903 27870000.011999960989 3955405.013999938965 60435.017035561 2024-05-05T00:24:31.872420+00:00 19994330.292000059038 29000000.021000031382 27870000.018000010401 3952303.983000040054 60435.017047214 2024-05-05T00:24:32.879299+00:00 19994330.284999970347 28999999.995000001043 27869999.962000008672 3953047.980000019073 60435.017058690 2024-05-05T00:24:33.870803+00:00 19994330.287000000477 28999999.990999940783 27870000.004000071436 3954800.010999917984 60435.017070349 2024-05-05T00:24:34.878179+00:00 19994330.286000009626 28999999.997999999672 27869999.985000010580 3955525.011000037193 60435.017081819 2024-05-05T00:24:35.869185+00:00 19994330.286999940872 28999999.999000009149 27870000.012999888510 3955158.062000035774 60435.017093479 2024-05-05T00:24:36.876561+00:00 19994330.286000009626 29000000.000000000000 27870000.029000040144 3953629.996999979019 60435.017104949 2024-05-05T00:24:37.867568+00:00 19994330.286000009626 28999999.998999979347 27869999.937000039965 3956176.947999954224 60435.017116603 2024-05-05T00:24:38.874447+00:00 19994330.287999991328 28999999.982000019401 27870000.037999991328 3955046.031000018120 60435.017128262 2024-05-05T00:24:39.881822+00:00 19994330.287000060081 29000000.025000009686 27870000.008999940008 3953034.993000030983 60435.017139737 2024-05-05T00:24:40.873326+00:00 19994330.287999991328 28999999.984999980778 27869999.995000001043 3957289.042999982834 60435.017151391 2024-05-05T00:24:41.880205+00:00 19994330.286000009626 29000000.006999999285 27869999.997000001371 3950524.953999996185 60435.017162867 2024-05-05T00:24:42.871708+00:00 19994330.287999991328 29000000.006999999285 27869999.986000008881 3955871.129999995232 60435.017174527 2024-05-05T00:24:43.879083+00:00 19994330.286000009626 29000000.001999970526 27870000.044999990612 3955413.868000030983 60435.017185996 2024-05-05T00:24:44.870089+00:00 19994330.286999940872 28999999.994000021368 27869999.996000010520 3953389.015999913216 60435.017197656 2024-05-05T00:24:45.877466+00:00 19994330.287000060081 29000000.002000030130 27869999.996999990195 3954954.021999999881 60435.017209126 2024-05-05T00:24:46.868473+00:00 19994330.286999940872 28999999.993999961764 27869999.991000000387 3952009.933999999892 60435.017220785 2024-05-05T00:24:47.875848+00:00 19994330.287000060081 28999999.992000039667 27869999.993000000715 3953064.023000000045 60435.017232439 2024-05-05T00:24:48.882727+00:00 19994330.289999961853 29000000.020999971777 27870000.013000011444 3954495.056999998167 60435.017243915 2024-05-05T00:24:49.874230+00:00 19994330.284999970347 28999999.991000000387 27869999.976000010967 3950099.905999999028 60435.017255568 2024-05-05T00:24:50.881109+00:00 19994330.289000030607 29000000.018999990076 27870000.004999969155 3951987.058000002056 60435.017267044 2024-05-05T00:24:51.872613+00:00 19994330.284999970347 28999999.977000061423 27870000.008000019938 3950582.967999998014 60435.017278703 2024-05-05T00:24:52.879988+00:00 19994330.286000009626 29000000.019999980927 27869999.958000000566 3956571.100999999791 60435.017290174 2024-05-05T00:24:53.870995+00:00 19994330.287999991328 29000000.000999931246 27870000.028000000864 3952261.990000002086 60435.017301827 2024-05-05T00:24:54.877874+00:00 19994330.285000089556 28999999.979000091553 27869999.991000000387 3950947.885999999940 60435.017313303 2024-05-05T00:24:55.869377+00:00 19994330.292999979109 29000000.039999961853 27870000.054000020027 3952274.085000000894 60435.017324957 2024-05-05T00:24:56.876257+00:00 19994330.284999970347 28999999.985000010580 27870000.006999969482 3951213.953000002075 60435.017336432 2024-05-05T00:24:57.867760+00:00 19994330.284000039101 28999999.990000009537 27869999.986999988556 3954205.974999994040 60435.017348092 2024-05-05T00:24:58.875135+00:00 19994330.286000009626 28999999.998999949545 27869999.971999999136 3951054.093000002205 60435.017359746 2024-05-05T00:24:59.882014+00:00 19994330.289999961853 28999999.991999980062 27869999.977000061423 3955555.872000000905 60435.017371221 2024-05-05T00:25:00.873518+00:00 19994330.287999991328 28999999.991000059992 27869999.968999978155 3950888.078000002075 60435.017382875 2024-05-05T00:25:01.880396+00:00 19994330.284999970347 29000000.008000019938 27870000.093999978155 3953241.938999996055 60435.017394351 2024-05-05T00:25:02.871900+00:00 19994330.287999998778 29000000.028000000864 27869999.975999951363 3950852.003000006080 60435.017406010 2024-05-05T00:25:03.879275+00:00 19994330.287000000477 28999999.977000001818 27870000.013000011444 3956352.019999995828 60435.017417480 2024-05-05T00:25:04.870282+00:00 19994330.285999998450 28999999.990999940783 27869999.965000029653 3952545.067000002135 60435.017429139 2024-05-05T00:25:05.877657+00:00 19994330.284000001848 28999999.996999979019 27869999.970000028610 3952342.958000003826 60435.017440610 2024-05-05T00:25:06.868665+00:00 19994330.290999989957 29000000.013000011444 27870000.024999979883 3952477.031999989878 60435.017452269 2024-05-05T00:25:07.876040+00:00 19994330.287000000477 28999999.996000051498 27870000.032999988645 3952315.958000003826 60435.017463739 2024-05-05T00:25:08.867047+00:00 19994330.287000019103 29000000.003999948502 27869999.949000000954 3949560.990999997128 60435.017475398 2024-05-05T00:25:09.874422+00:00 19994330.287000000477 29000000.011000040919 27870000.032000061125 3953514.107000008225 60435.017487052 2024-05-05T00:25:10.881301+00:00 19994330.287999991328 28999999.991999980062 27869999.984999898821 3951142.927999988198 60435.017498528 2024-05-05T00:25:11.872804+00:00 19994330.287999991328 28999999.973000001162 27870000.014000058174 3949565.992000014056 60435.017510181 2024-05-05T00:25:12.879684+00:00 19994330.283000018448 29000000.030000001192 27869999.993999961764 3947559.995999991894 60435.017521657 2024-05-05T00:25:13.871187+00:00 19994330.285999979824 28999999.988999988884 27869999.999000068754 3952614.989999995101 60435.017533317 2024-05-05T00:25:14.878562+00:00 19994330.289000000805 28999999.988999988884 27870000.022999998182 3952082.017000005115 60435.017544786 2024-05-05T00:25:15.869570+00:00 19994330.287000030279 29000000.029000010341 27869999.981999989599 3951178.991999999154 60435.017556446 2024-05-05T00:25:16.876944+00:00 19994330.288999971002 28999999.969000011683 27870000.023999929428 3947772.063999996055 60435.017567916 2024-05-05T00:25:17.867952+00:00 19994330.286000009626 29000000.017999980599 27869999.914000030607 3953057.989000007976 60435.017579576 2024-05-05T00:25:18.875327+00:00 19994330.287000000477 28999999.992000009865 27870000.055999990553 3955079.965000004042 60435.017591051 2024-05-05T00:25:19.866830+00:00 19994330.286000009626 28999999.995000001043 27870000.039000000805 3957674.988000005018 60435.017602705 2024-05-05T00:25:20.873709+00:00 19994330.287000000477 29000000.005999978632 27869999.960999999195 3952832.021999984980 60435.017614365 2024-05-05T00:25:21.881084+00:00 19994330.287000000477 29000000.008999999613 27869999.967999998480 3956507.017000020016 60435.017625840 2024-05-05T00:25:22.872587+00:00 19994330.285999950022 29000000.003000020981 27870000.063999999315 3951824.950999975204 60435.017637494 2024-05-05T00:25:23.879467+00:00 19994330.287999991328 28999999.964999970049 27869999.978000018746 3953305.050000011921 60435.017648970 2024-05-05T00:25:24.870972+00:00 19994330.289000030607 29000000.025000039488 27869999.996999979019 3953366.935000001919 60435.017660629 2024-05-05T00:25:25.878345+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3955335.049999982119 60435.017672099 2024-05-05T00:25:26.869352+00:00 19994330.283999979496 29000000.008000019938 27869999.995999988168 3951957.051000028849 60435.017683758 2024-05-05T00:25:27.876728+00:00 19994330.285000029951 28999999.978999968618 27870000.015000019222 3955779.972999989986 60435.017695229 2024-05-05T00:25:28.867735+00:00 19994330.291000008583 29000000.033000048250 27869999.995999988168 3954078.944999992847 60435.017706888 2024-05-05T00:25:29.875110+00:00 19994330.284999970347 28999999.978999968618 27869999.999000009149 3953174.002999991179 60435.017718541 2024-05-05T00:25:30.881989+00:00 19994330.289000030607 29000000.019000049680 27869999.978999968618 3949081.019000024069 60435.017730017 2024-05-05T00:25:31.873493+00:00 19994330.286000009626 28999999.968999978155 27869999.981999989599 3958566.986999989022 60435.017741677 2024-05-05T00:25:32.880868+00:00 19994330.286000009626 29000000.016999959946 27870000.037000000477 3953767.958000003826 60435.017753147 2024-05-05T00:25:33.871875+00:00 19994330.286000009626 29000000.016000028700 27869999.995000001043 3954260.097999989986 60435.017764806 2024-05-05T00:25:34.879250+00:00 19994330.284999970347 28999999.991999980062 27870000.039000030607 3953930.927000015974 60435.017776276 2024-05-05T00:25:35.870257+00:00 19994330.289999961853 29000000.018000010401 27869999.973999980837 3953635.099999994040 60435.017787936 2024-05-05T00:25:36.877633+00:00 19994330.286000009626 28999999.970999959856 27869999.979000028223 3952497.833000003826 60435.017799411 2024-05-05T00:25:37.869135+00:00 19994330.289000030607 28999999.998000029474 27869999.977999988943 3951000.094999998808 60435.017811065 2024-05-05T00:25:38.876015+00:00 19994330.287999991328 29000000.022999998182 27870000.002999961376 3950021.916999996174 60435.017822541 2024-05-05T00:25:39.867518+00:00 19994330.286999940872 28999999.983000040054 27870000.052999969572 3950116.130999981891 60435.017834194 2024-05-05T00:25:40.874398+00:00 19994330.282999988645 29000000.016999959946 27869999.960000038147 3951529.895000011194 60435.017845854 2024-05-05T00:25:41.881773+00:00 19994330.289000030607 29000000.004999998957 27870000.029000040144 3956632.050999999046 60435.017857329 2024-05-05T00:25:42.873275+00:00 19994330.286000009626 28999999.968999978155 27870000.010999921709 3950323.886000006925 60435.017868984 2024-05-05T00:25:43.880155+00:00 19994330.287000060081 29000000.011000040919 27869999.999000068754 3949910.183999984991 60435.017880459 2024-05-05T00:25:44.871658+00:00 19994330.287999991328 28999999.991999980062 27869999.990999940783 3955863.836000024807 60435.017892113 2024-05-05T00:25:45.878537+00:00 19994330.291999939829 29000000.031000021845 27870000.025000099093 3953478.131999998819 60435.017903589 2024-05-05T00:25:46.870041+00:00 19994330.282000061125 28999999.970999959856 27869999.947999950498 3952206.942000002135 60435.017915242 2024-05-05T00:25:47.876920+00:00 19994330.287999991328 29000000.014000058174 27869999.981999989599 3951715.029999970924 60435.017926718 2024-05-05T00:25:48.868423+00:00 19994330.286000009626 28999999.997000001371 27870000.031000021845 3955919.070000023115 60435.017938377 2024-05-05T00:25:49.875798+00:00 19994330.286000009626 28999999.976999990642 27869999.962000008672 3952146.891000003088 60435.017949848 2024-05-05T00:25:50.866805+00:00 19994330.287999991328 29000000.015000000596 27870000.049000021070 3948281.991999983788 60435.017961507 2024-05-05T00:25:51.874180+00:00 19994330.287999991328 29000000.006000008434 27870000.024999979883 3955591.140000015032 60435.017973160 2024-05-05T00:25:52.881060+00:00 19994330.286000009626 28999999.989999979734 27869999.947999950498 3950940.887999982107 60435.017984636 2024-05-05T00:25:53.872563+00:00 19994330.286999940872 29000000.008999999613 27870000.019999980927 3956269.037999988068 60435.017996295 2024-05-05T00:25:54.879938+00:00 19994330.287000060081 29000000.000000000000 27870000.029000040144 3950229.944999992847 60435.018007766 2024-05-05T00:25:55.870945+00:00 19994330.286000009626 28999999.993000000715 27869999.960000038147 3955528.064999998081 60435.018019425 2024-05-05T00:25:56.878320+00:00 19994330.287000000477 29000000.016999989748 27870000.010999921709 3954789.926000059117 60435.018030895 2024-05-05T00:25:57.869328+00:00 19994330.285999998450 28999999.961000028998 27870000.009000059217 3953415.933999956120 60435.018042554 2024-05-05T00:25:58.876703+00:00 19994330.291999999434 29000000.037999991328 27869999.975000001490 3950533.134000002872 60435.018054024 2024-05-05T00:25:59.867710+00:00 19994330.285000011325 28999999.970000028610 27870000.021999999881 3952446.938000022899 60435.018065684 2024-05-05T00:26:00.875085+00:00 19994330.285000000149 29000000.005999978632 27869999.986999999732 3952851.016999959946 60435.018077160 2024-05-05T00:26:01.866589+00:00 19994330.289999991655 29000000.031000021845 27870000.019999999553 3955740.983000040054 60435.018088813 2024-05-05T00:26:02.873467+00:00 19994330.284000009298 28999999.989999949932 27869999.979999989271 3956302.973999977112 60435.018100473 2024-05-05T00:26:03.880843+00:00 19994330.285999979824 28999999.994000021368 27870000.034000009298 3953539.951000034809 60435.018111943 2024-05-05T00:26:04.871850+00:00 19994330.287000000477 29000000.013000011444 27869999.981999989599 3957481.107999979984 60435.018123602 2024-05-05T00:26:05.879224+00:00 19994330.290000021458 28999999.981999989599 27869999.981000009924 3956949.041999996174 60435.018135072 2024-05-05T00:26:06.870232+00:00 19994330.287999991328 28999999.975999951363 27869999.977000001818 3955226.018000007141 60435.018146731 2024-05-05T00:26:07.877607+00:00 19994330.287000000477 29000000.018000010401 27870000.005000028759 3953935.939999998081 60435.018158202 2024-05-05T00:26:08.868615+00:00 19994330.285999979824 29000000.017000079155 27870000.006999969482 3952300.037999988068 60435.018169861 2024-05-05T00:26:09.875990+00:00 19994330.285000029951 29000000.003999948502 27870000.017000019550 3948649.845000029076 60435.018181337 2024-05-05T00:26:10.867493+00:00 19994330.287000000477 29000000.013000011444 27869999.995999988168 3953616.055999993812 60435.018192991 2024-05-05T00:26:11.874372+00:00 19994330.287999991328 28999999.993999961764 27870000.041999999434 3952602.016999959946 60435.018204466 2024-05-05T00:26:12.865876+00:00 19994330.287000000477 28999999.981999989599 27870000.012000020593 3951284.974000037182 60435.018216120 2024-05-05T00:26:13.872755+00:00 19994330.290000021458 29000000.000000000000 27869999.958000000566 3954223.175000011921 60435.018227779 2024-05-05T00:26:14.880130+00:00 19994330.286000009626 29000000.006000038236 27869999.952999949455 3953118.783999979030 60435.018239249 2024-05-05T00:26:15.871137+00:00 19994330.285999950022 29000000.009000059217 27870000.061000049114 3947697.052999972831 60435.018250909 2024-05-05T00:26:16.878512+00:00 19994330.287000000477 28999999.983999971300 27869999.987999979407 3951903.959000051022 60435.018262384 2024-05-05T00:26:17.870015+00:00 19994330.285000029951 29000000.001999970526 27869999.977000001818 3948214.083999990951 60435.018274038 2024-05-05T00:26:18.876895+00:00 19994330.286000009626 28999999.988000039011 27870000.029000040144 3951673.074000000954 60435.018285508 2024-05-05T00:26:19.867902+00:00 19994330.289999961853 29000000.011999960989 27869999.970999959856 3953711.997999966145 60435.018297167 2024-05-05T00:26:20.875276+00:00 19994330.287000000477 29000000.006999969482 27870000.006000038236 3949207.014999986161 60435.018308643 2024-05-05T00:26:21.866780+00:00 19994330.287000000477 28999999.993000030518 27870000.003999948502 3952473.897000014782 60435.018320297 2024-05-05T00:26:22.873659+00:00 19994330.288000050932 29000000.001999970526 27869999.968000050634 3952534.013999999035 60435.018331957 2024-05-05T00:26:23.881034+00:00 19994330.286000009626 29000000.000000000000 27870000.051999930292 3951122.941000043880 60435.018343426 2024-05-05T00:26:24.872042+00:00 19994330.283999919891 29000000.017000079155 27869999.996000051498 3950940.990999997128 60435.018355086 2024-05-05T00:26:25.879417+00:00 19994330.289000030607 28999999.982000000775 27869999.995999928564 3957539.116999983788 60435.018366556 2024-05-05T00:26:26.870424+00:00 19994330.286000009626 29000000.010000001639 27869999.958999991417 3955189.023999989033 60435.018378215 2024-05-05T00:26:27.877800+00:00 19994330.291000008583 28999999.995000001043 27870000.015000101179 3952896.915000020992 60435.018389691 2024-05-05T00:26:28.869303+00:00 19994330.283999919891 28999999.997999999672 27870000.001999970526 3956144.964999973774 60435.018401345 2024-05-05T00:26:29.876182+00:00 19994330.289000030607 28999999.992000009865 27870000.018000010401 3953945.989000021946 60435.018412821 2024-05-05T00:26:30.867684+00:00 19994330.287000060081 29000000.010999981314 27869999.954999919981 3949457.033999979030 60435.018424474 2024-05-05T00:26:31.874564+00:00 19994330.282999988645 28999999.999000009149 27870000.047000050545 3952346.046000003815 60435.018435950 2024-05-05T00:26:32.866067+00:00 19994330.287999991328 28999999.977000001818 27869999.942999958992 3950291.860000013839 60435.018447609 2024-05-05T00:26:33.873443+00:00 19994330.289000030607 29000000.021999981254 27870000.059000018984 3949498.126999973785 60435.018459263 2024-05-05T00:26:34.880322+00:00 19994330.285999890417 29000000.000999990851 27869999.977000001818 3948529.028999983799 60435.018470739 2024-05-05T00:26:35.871825+00:00 19994330.288000110537 29000000.017000019550 27869999.985000010580 3951583.985000013839 60435.018482393 2024-05-05T00:26:36.878704+00:00 19994330.287999991328 28999999.972999989986 27870000.026999998838 3955017.992000042927 60435.018493868 2024-05-05T00:26:37.870207+00:00 19994330.284999970347 29000000.013999998569 27869999.965999998152 3954074.947999954224 60435.018505528 2024-05-05T00:26:38.877583+00:00 19994330.286999940872 28999999.980000019073 27870000.063000001013 3952796.106000006199 60435.018516998 2024-05-05T00:26:39.868590+00:00 19994330.285000089556 29000000.013000011444 27869999.991000000387 3953715.989000021946 60435.018528657 2024-05-05T00:26:40.875965+00:00 19994330.289999961853 28999999.992999970913 27869999.991000011563 3952359.020999968052 60435.018540133 2024-05-05T00:26:41.867468+00:00 19994330.287000060081 28999999.986000001431 27869999.937999989837 3959144.934000014793 60435.018551786 2024-05-05T00:26:42.874347+00:00 19994330.285999890417 29000000.016999959946 27870000.028999980539 3953274.911000012886 60435.018563262 2024-05-05T00:26:43.865851+00:00 19994330.289000030607 28999999.992000099272 27870000.019000019878 3954110.066999971867 60435.018574916 2024-05-05T00:26:44.872730+00:00 19994330.284999970347 29000000.001999970526 27869999.965999990702 3952057.064000010025 60435.018586575 2024-05-05T00:26:45.880105+00:00 19994330.290000081062 28999999.996999979019 27870000.033999979496 3952616.929000020027 60435.018598051 2024-05-05T00:26:46.871608+00:00 19994330.281999949366 29000000.019999980927 27869999.992000039667 3954872.986000000965 60435.018609704 2024-05-05T00:26:47.878487+00:00 19994330.287000060081 29000000.000000000000 27870000.037999991328 3952353.143000007141 60435.018621180 2024-05-05T00:26:48.869990+00:00 19994330.288999918848 28999999.998000029474 27870000.014999989420 3953747.884999989998 60435.018632834 2024-05-05T00:26:49.876870+00:00 19994330.287000060081 28999999.995000001043 27869999.959999978542 3953933.043999969959 60435.018644310 2024-05-05T00:26:50.868373+00:00 19994330.289000000805 28999999.995000001043 27869999.991000000387 3952043.916999996174 60435.018655969 2024-05-05T00:26:51.875748+00:00 19994330.287000000477 29000000.008000019938 27870000.038000050932 3952307.967999995220 60435.018667439 2024-05-05T00:26:52.866755+00:00 19994330.285000000149 29000000.008999940008 27869999.947999950498 3951477.063000022899 60435.018679099 2024-05-05T00:26:53.874130+00:00 19994330.285999998450 28999999.989000078291 27870000.007000029087 3955144.031000018120 60435.018690569 2024-05-05T00:26:54.865138+00:00 19994330.289000000805 29000000.012999888510 27870000.018999990076 3954439.964999973774 60435.018702228 2024-05-05T00:26:55.872513+00:00 19994330.285000000149 28999999.995000001043 27870000.025999959558 3957591.102999985218 60435.018713882 2024-05-05T00:26:56.879392+00:00 19994330.288000021130 29000000.000000000000 27869999.977000001818 3950529.922000051010 60435.018725357 2024-05-05T00:26:57.870895+00:00 19994330.288999971002 28999999.999000068754 27869999.980000019073 3950999.069999992847 60435.018737011 2024-05-05T00:26:58.877775+00:00 19994330.287000000477 28999999.998999949545 27869999.965000029653 3956078.946999967098 60435.018748487 2024-05-05T00:26:59.869278+00:00 19994330.284000009298 29000000.006000038236 27870000.054000020027 3955429.955000042915 60435.018760147 2024-05-05T00:27:00.876653+00:00 19994330.287000000477 28999999.960999969393 27869999.977999929339 3951916.977999985218 60435.018771616 2024-05-05T00:27:01.867660+00:00 19994330.286000009626 29000000.024999979883 27870000.040000081062 3952181.064999938011 60435.018783276 2024-05-05T00:27:02.875035+00:00 19994330.287999961525 28999999.995000001043 27869999.934999939054 3950617.940000057220 60435.018794746 2024-05-05T00:27:03.866043+00:00 19994330.287000000477 28999999.986000001431 27870000.055999990553 3953070.052000045776 60435.018806405 2024-05-05T00:27:04.873418+00:00 19994330.289000030607 28999999.986999999732 27869999.944000009447 3956193.944999932777 60435.018818059 2024-05-05T00:27:05.880297+00:00 19994330.286000009626 29000000.026000011712 27869999.993999961764 3953532.996999979019 60435.018829535 2024-05-05T00:27:06.871800+00:00 19994330.287000000477 29000000.012999981642 27870000.030000090599 3953644.990000010002 60435.018841188 2024-05-05T00:27:07.878679+00:00 19994330.285999950022 28999999.973000019789 27870000.000000000000 3947056.055999993812 60435.018852664 2024-05-05T00:27:08.870182+00:00 19994330.288000050932 29000000.021000001580 27870000.014999989420 3946466.922000051010 60435.018864318 2024-05-05T00:27:09.877062+00:00 19994330.287000000477 28999999.996999979019 27870000.018000010401 3951748.090000032913 60435.018875794 2024-05-05T00:27:10.868565+00:00 19994330.285999950022 28999999.998000029474 27869999.970000028610 3946283.924999951851 60435.018887453 2024-05-05T00:27:11.875940+00:00 19994330.288000050932 28999999.991000000387 27870000.009999990463 3951992.149999976158 60435.018898923 2024-05-05T00:27:12.866947+00:00 19994330.289999961853 28999999.999000009149 27870000.008999940008 3951483.914999961853 60435.018910577 2024-05-05T00:27:13.873827+00:00 19994330.287999991328 28999999.998999949545 27869999.983000040054 3952142.013000010978 60435.018922052 2024-05-05T00:27:14.865330+00:00 19994330.285000029951 29000000.006000038236 27869999.996999979019 3953142.019000052940 60435.018933706 2024-05-05T00:27:15.872209+00:00 19994330.283999979496 29000000.001999970526 27869999.995999999344 3956827.967000008095 60435.018945366 2024-05-05T00:27:16.879583+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3953252.018000007141 60435.018956835 2024-05-05T00:27:17.870591+00:00 19994330.284999970347 29000000.004999998957 27870000.012000009418 3952158.939999938011 60435.018968495 2024-05-05T00:27:18.877967+00:00 19994330.291000008583 28999999.992999970913 27869999.996999990195 3951077.014999986161 60435.018979971 2024-05-05T00:27:19.869470+00:00 19994330.287000060081 28999999.999000009149 27870000.025000009686 3949438.064000010025 60435.018991624 2024-05-05T00:27:20.876349+00:00 19994330.284999970347 29000000.021000031382 27869999.944000009447 3954256.998000026215 60435.019003100 2024-05-05T00:27:21.867851+00:00 19994330.286999940872 28999999.985000010580 27870000.052999969572 3949342.991000055801 60435.019014754 2024-05-05T00:27:22.874731+00:00 19994330.286000009626 29000000.008999940008 27870000.032000008970 3948720.031000018120 60435.019026230 2024-05-05T00:27:23.866234+00:00 19994330.287000060081 28999999.993999961764 27869999.950000021607 3951271.914999961853 60435.019037889 2024-05-05T00:27:24.873610+00:00 19994330.284999970347 28999999.992000099272 27870000.008999999613 3952453.958999990951 60435.019049359 2024-05-05T00:27:25.864617+00:00 19994330.289999961853 29000000.026999950409 27870000.004999998957 3954905.039999961853 60435.019061018 2024-05-05T00:27:26.871991+00:00 19994330.287999991328 28999999.991000059992 27870000.001999970526 3952858.032000064850 60435.019072672 2024-05-05T00:27:27.878871+00:00 19994330.286000009626 28999999.966999888420 27869999.958999991417 3954548.064000010025 60435.019084148 2024-05-05T00:27:28.870375+00:00 19994330.285000089556 29000000.027000069618 27870000.042000059038 3949435.967000008095 60435.019095802 2024-05-05T00:27:29.877254+00:00 19994330.286000009626 29000000.001000050455 27870000.006999969482 3946770.974999905098 60435.019107278 2024-05-05T00:27:30.868757+00:00 19994330.287999991328 28999999.992999911308 27869999.985000010580 3947813.980000019073 60435.019118937 2024-05-05T00:27:31.876132+00:00 19994330.286999940872 29000000.001000050455 27869999.992999970913 3953962.004000068177 60435.019130407 2024-05-05T00:27:32.867139+00:00 19994330.287999991328 29000000.000999931246 27869999.985000010580 3951691.952999948990 60435.019142066 2024-05-05T00:27:33.874514+00:00 19994330.289000030607 29000000.005000110716 27870000.066999968141 3950986.006999969017 60435.019153536 2024-05-05T00:27:34.865522+00:00 19994330.286999940872 28999999.987999919802 27869999.939000010490 3951438.026000022888 60435.019165196 2024-05-05T00:27:35.872896+00:00 19994330.285000089556 28999999.995000001043 27870000.000000000000 3951186.027000070084 60435.019176849 2024-05-05T00:27:36.879776+00:00 19994330.286999940872 29000000.024999979883 27870000.011999960989 3952240.056999921799 60435.019188325 2024-05-05T00:27:37.871279+00:00 19994330.286000009626 29000000.002000089735 27870000.017000079155 3951761.916000009049 60435.019199984 2024-05-05T00:27:38.878655+00:00 19994330.284999970347 28999999.984999898821 27869999.936999920756 3950512.001999973785 60435.019211454 2024-05-05T00:27:39.869661+00:00 19994330.292000059038 29000000.013999998569 27870000.042000059038 3955057.997000098228 60435.019223114 2024-05-05T00:27:40.877036+00:00 19994330.284999970347 28999999.966999989003 27870000.003000020981 3949327.974999905098 60435.019234584 2024-05-05T00:27:41.868045+00:00 19994330.287999991328 28999999.976000010967 27869999.981999989599 3953889.029000043869 60435.019246243 2024-05-05T00:27:42.875419+00:00 19994330.286000009626 29000000.061000000685 27870000.036999940872 3952496.103000044823 60435.019257713 2024-05-05T00:27:43.866426+00:00 19994330.285000000149 28999999.988999988884 27869999.978000041097 3953648.001999973785 60435.019269373 2024-05-05T00:27:44.873801+00:00 19994330.291000001132 28999999.981000009924 27870000.022999998182 3955085.908999919891 60435.019280843 2024-05-05T00:27:45.864809+00:00 19994330.285000000149 29000000.033999979496 27870000.008999940008 3945213.969000101089 60435.019292502 2024-05-05T00:27:46.872184+00:00 19994330.286000009626 28999999.978000018746 27869999.971000079066 3956503.949999928009 60435.019304161 2024-05-05T00:27:47.879559+00:00 19994330.290999989957 29000000.008000019938 27869999.975000020117 3953635.041000009049 60435.019315632 2024-05-05T00:27:48.870566+00:00 19994330.285000000149 28999999.983999971300 27869999.980999950320 3951808.106000065804 60435.019327291 2024-05-05T00:27:49.877941+00:00 19994330.286000009626 29000000.012000020593 27870000.042000059038 3951465.964999914169 60435.019338761 2024-05-05T00:27:50.868949+00:00 19994330.289000000805 28999999.991999980062 27869999.997999910265 3957639.944000006188 60435.019350421 2024-05-05T00:27:51.876324+00:00 19994330.282999988645 29000000.022000011057 27870000.022999998182 3951392.963999987114 60435.019361896 2024-05-05T00:27:52.867827+00:00 19994330.289000000805 28999999.967000011355 27869999.971999999136 3954277.076000093948 60435.019373550 2024-05-05T00:27:53.874706+00:00 19994330.288999971002 29000000.013000011444 27870000.002000089735 3955365.013999938965 60435.019385026 2024-05-05T00:27:54.866210+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3950495.889000058174 60435.019396685 2024-05-05T00:27:55.873585+00:00 19994330.286000009626 28999999.973999980837 27869999.982000008225 3953340.059999942780 60435.019408155 2024-05-05T00:27:56.864592+00:00 19994330.285999979824 29000000.032000008970 27870000.007999990135 3950491.975000023842 60435.019419814 2024-05-05T00:27:57.871967+00:00 19994330.286000009626 28999999.985000010580 27870000.043999999762 3953782.057999968994 60435.019431468 2024-05-05T00:27:58.878846+00:00 19994330.287000000477 29000000.018999930471 27869999.962999999523 3947889.047000051010 60435.019442944 2024-05-05T00:27:59.870349+00:00 19994330.285000029951 29000000.001000050455 27870000.048000011593 3957136.008000016212 60435.019454597 2024-05-05T00:28:00.877229+00:00 19994330.290999948978 28999999.977000001818 27869999.953000009060 3955474.925999999046 60435.019466073 2024-05-05T00:28:01.868732+00:00 19994330.287000000477 28999999.993999961764 27870000.021000001580 3953486.015999913216 60435.019477732 2024-05-05T00:28:02.876107+00:00 19994330.287000000477 29000000.022999998182 27869999.979999989271 3952388.971000074875 60435.019489203 2024-05-05T00:28:03.867114+00:00 19994330.288000050932 28999999.984000090510 27869999.936999980360 3955336.011999965180 60435.019500862 2024-05-05T00:28:04.874489+00:00 19994330.284999970347 29000000.015999909490 27870000.050999999046 3953298.894999980927 60435.019512332 2024-05-05T00:28:05.865497+00:00 19994330.284000039101 29000000.000000000000 27870000.062000039965 3954804.101000071038 60435.019523992 2024-05-05T00:28:06.872872+00:00 19994330.290999948978 28999999.981000069529 27869999.949000000954 3950353.961999893188 60435.019535467 2024-05-05T00:28:07.864375+00:00 19994330.287000000477 29000000.016000028700 27869999.983999971300 3953303.152999997139 60435.019547121 2024-05-05T00:28:08.871254+00:00 19994330.289000030607 28999999.977999929339 27869999.985000010580 3953199.859000086784 60435.019558780 2024-05-05T00:28:09.878629+00:00 19994330.284000039101 29000000.011999960989 27870000.073000010103 3952210.046999930870 60435.019570256 2024-05-05T00:28:10.870133+00:00 19994330.286999940872 28999999.999000068754 27869999.972999989986 3954050.996999979019 60435.019581910 2024-05-05T00:28:11.877012+00:00 19994330.287999991328 29000000.006000038236 27869999.965000029653 3951740.098000050057 60435.019593386 2024-05-05T00:28:12.868515+00:00 19994330.287000060081 28999999.991999980062 27870000.040000021458 3956699.810999989975 60435.019605039 2024-05-05T00:28:13.875394+00:00 19994330.283999919891 29000000.022999998182 27870000.019999980927 3953473.164999961853 60435.019616515 2024-05-05T00:28:14.866897+00:00 19994330.289000030607 28999999.995000001043 27870000.006999969482 3956413.932000041008 60435.019628175 2024-05-05T00:28:15.874272+00:00 19994330.289000030607 28999999.991999980062 27869999.978000041097 3949273.034999967087 60435.019639644 2024-05-05T00:28:16.865280+00:00 19994330.283999919891 28999999.986000001431 27869999.987999919802 3949684.951000093948 60435.019651304 2024-05-05T00:28:17.872655+00:00 19994330.287000060081 29000000.008000001311 27869999.966000080109 3948360.972999929916 60435.019662774 2024-05-05T00:28:18.863662+00:00 19994330.286999940872 29000000.008000001311 27870000.062999960035 3955014.095000029076 60435.019674433 2024-05-05T00:28:19.871036+00:00 19994330.286000009626 28999999.967999991030 27869999.922000050545 3950980.916000009049 60435.019686087 2024-05-05T00:28:20.877916+00:00 19994330.286000009626 29000000.035000000149 27870000.075999978930 3954504.082999945153 60435.019697563 2024-05-05T00:28:21.869420+00:00 19994330.290000081062 28999999.993000000715 27869999.952999949455 3951690.892000079155 60435.019709222 2024-05-05T00:28:22.876795+00:00 19994330.288999918848 29000000.000000000000 27870000.045000080019 3955677.967999935150 60435.019720692 2024-05-05T00:28:23.867802+00:00 19994330.286000009626 29000000.006999999285 27869999.952999949455 3954895.046000003815 60435.019732351 2024-05-05T00:28:24.875177+00:00 19994330.284999970347 28999999.997999999672 27870000.022999998182 3951871.034999967087 60435.019743822 2024-05-05T00:28:25.866185+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3951826.979000092018 60435.019755481 2024-05-05T00:28:26.873560+00:00 19994330.286000009626 29000000.001999970526 27870000.008000019938 3954630.953999996185 60435.019766951 2024-05-05T00:28:27.864567+00:00 19994330.286000009626 29000000.005000051111 27870000.016999959946 3956185.967000008095 60435.019778610 2024-05-05T00:28:28.871942+00:00 19994330.287999991328 28999999.993999961764 27870000.022999998182 3951781.166999936104 60435.019790270 2024-05-05T00:28:29.879317+00:00 19994330.286000009626 28999999.998000029474 27869999.980000019073 3951855.851999998093 60435.019801740 2024-05-05T00:28:30.870324+00:00 19994330.287999991328 28999999.992999970913 27870000.037999991328 3955408.126000047196 60435.019813399 2024-05-05T00:28:31.877700+00:00 19994330.289000030607 28999999.983000040054 27869999.968999978155 3950285.006000041962 60435.019824869 2024-05-05T00:28:32.868707+00:00 19994330.284999970347 29000000.033999979496 27869999.971999999136 3951651.972999929916 60435.019836529 2024-05-05T00:28:33.876082+00:00 19994330.289999961853 28999999.991999980062 27870000.058999989182 3951138.986000061035 60435.019847999 2024-05-05T00:28:34.867089+00:00 19994330.282999988645 28999999.988999959081 27869999.953000009060 3950292.025999904145 60435.019859658 2024-05-05T00:28:35.874465+00:00 19994330.286000009626 29000000.018000010401 27869999.988999988884 3948947.044000030030 60435.019871134 2024-05-05T00:28:36.865968+00:00 19994330.291000008583 28999999.993000030518 27870000.034000009298 3951047.851000071038 60435.019882787 2024-05-05T00:28:37.872847+00:00 19994330.287000000477 29000000.000000000000 27869999.972999989986 3949761.991999983788 60435.019894263 2024-05-05T00:28:38.864349+00:00 19994330.285999998450 29000000.013000011444 27870000.000000000000 3948777.085999966133 60435.019905917 2024-05-05T00:28:39.871229+00:00 19994330.285999998450 28999999.988999959081 27870000.022000011057 3948058.082000017166 60435.019917577 2024-05-05T00:28:40.878605+00:00 19994330.288000009954 28999999.995000001043 27869999.984000001103 3951790.929999948014 60435.019929052 2024-05-05T00:28:41.870108+00:00 19994330.285000000149 28999999.967000011355 27869999.975999981165 3951821.952000021935 60435.019940706 2024-05-05T00:28:42.876987+00:00 19994330.285999998450 29000000.026000019163 27869999.984000030905 3952510.949000000954 60435.019952182 2024-05-05T00:28:43.868490+00:00 19994330.289000000805 29000000.013000011444 27870000.019999980927 3954511.057000041008 60435.019963841 2024-05-05T00:28:44.875865+00:00 19994330.285000000149 29000000.018000010401 27870000.031000021845 3952604.957999945153 60435.019975311 2024-05-05T00:28:45.866872+00:00 19994330.289999991655 28999999.965000029653 27869999.968999978155 3952280.052999972831 60435.019986970 2024-05-05T00:28:46.874248+00:00 19994330.288000021130 29000000.014999989420 27870000.008000019938 3956437.971000074875 60435.019998441 2024-05-05T00:28:47.865255+00:00 19994330.285999979824 28999999.993999961764 27870000.046000000089 3950545.921000003815 60435.020010100 2024-05-05T00:28:48.872630+00:00 19994330.286000009626 29000000.011000040919 27869999.981000009924 3951298.186999917030 60435.020021570 2024-05-05T00:28:49.863637+00:00 19994330.285000000149 28999999.996999979019 27870000.057999968529 3955092.887000083923 60435.020033229 2024-05-05T00:28:50.871013+00:00 19994330.288000021130 29000000.003000020981 27869999.973000049591 3954924.089999914169 60435.020044883 2024-05-05T00:28:51.877892+00:00 19994330.284999970347 28999999.965999960899 27869999.940999981016 3950668.963000059128 60435.020056359 2024-05-05T00:28:52.869394+00:00 19994330.291000008583 29000000.036000009626 27870000.042999979109 3953231.958999990951 60435.020068012 2024-05-05T00:28:53.876274+00:00 19994330.288999971002 28999999.989000000060 27870000.024999979883 3949380.960999966133 60435.020079488 2024-05-05T00:28:54.867777+00:00 19994330.285000029951 28999999.997999999672 27869999.947000030428 3953089.055999993812 60435.020091142 2024-05-05T00:28:55.874656+00:00 19994330.285000029951 29000000.000999998301 27869999.995999928564 3949700.976000071038 60435.020102617 2024-05-05T00:28:56.866159+00:00 19994330.287999991328 28999999.979999989271 27870000.016000028700 3957383.019999980927 60435.020114277 2024-05-05T00:28:57.873535+00:00 19994330.287000000477 29000000.024000018835 27870000.019999980927 3954086.019999980927 60435.020125747 2024-05-05T00:28:58.864542+00:00 19994330.284999970347 28999999.995999988168 27869999.971999999136 3952513.024000049103 60435.020137406 2024-05-05T00:28:59.871917+00:00 19994330.287000000477 28999999.975999981165 27869999.986999988556 3950920.000000000000 60435.020148877 2024-05-05T00:29:00.862924+00:00 19994330.290000021458 29000000.010000020266 27870000.015000101179 3954036.988999962807 60435.020160536 2024-05-05T00:29:01.870300+00:00 19994330.287000000477 29000000.010000020266 27869999.967999938875 3952657.996000051033 60435.020172189 2024-05-05T00:29:02.877179+00:00 19994330.286000009626 28999999.997999969870 27870000.003000020981 3954003.052999972831 60435.020183665 2024-05-05T00:29:03.868682+00:00 19994330.286999940872 29000000.000999990851 27870000.037999991328 3951651.978999971878 60435.020195319 2024-05-05T00:29:04.875561+00:00 19994330.287999991328 29000000.001000050455 27870000.009999990463 3953002.963000059128 60435.020206795 2024-05-05T00:29:05.867065+00:00 19994330.285000089556 29000000.028999980539 27869999.953000068665 3954674.927999972831 60435.020218454 2024-05-05T00:29:06.874440+00:00 19994330.287999991328 28999999.985000010580 27870000.074999928474 3954338.039999961853 60435.020229924 2024-05-05T00:29:07.865447+00:00 19994330.289000030607 28999999.982999980450 27869999.930000070482 3952682.118999958038 60435.020241584 2024-05-05T00:29:08.872822+00:00 19994330.286999940872 29000000.032000008970 27870000.004999998957 3953911.960000038147 60435.020253054 2024-05-05T00:29:09.863829+00:00 19994330.282999988645 28999999.977000001818 27869999.986999988556 3952066.896999955177 60435.020264713 2024-05-05T00:29:10.871204+00:00 19994330.287000060081 28999999.993999961764 27870000.005999919027 3954029.074000000954 60435.020276372 2024-05-05T00:29:11.878580+00:00 19994330.287999991328 29000000.004000071436 27870000.006000000983 3953372.965000032913 60435.020287842 2024-05-05T00:29:12.869587+00:00 19994330.283999919891 29000000.010999921709 27870000.017000000924 3951847.040000081062 60435.020299502 2024-05-05T00:29:13.876962+00:00 19994330.292000059038 28999999.994000080973 27869999.953999999911 3952626.885999917984 60435.020310972 2024-05-05T00:29:14.867969+00:00 19994330.284999970347 28999999.995000001043 27870000.019000008702 3955783.146000028122 60435.020322631 2024-05-05T00:29:15.875345+00:00 19994330.287999991328 29000000.006999969482 27870000.031999979168 3955152.978999971878 60435.020334107 2024-05-05T00:29:16.866847+00:00 19994330.287000060081 28999999.996000051498 27869999.994000021368 3955875.996999979019 60435.020345761 2024-05-05T00:29:17.873727+00:00 19994330.284999970347 28999999.972999930382 27869999.984000001103 3953614.979999999981 60435.020357236 2024-05-05T00:29:18.865230+00:00 19994330.287999991328 29000000.022999998182 27870000.015999998897 3951886.995999999810 60435.020368890 2024-05-05T00:29:19.872109+00:00 19994330.287000060081 29000000.003000020981 27870000.030999988317 3957867.991999999154 60435.020380366 2024-05-05T00:29:20.863612+00:00 19994330.289999961853 28999999.990999940783 27869999.951000031084 3950859.956000002101 60435.020392019 2024-05-05T00:29:21.870492+00:00 19994330.287999991328 28999999.988000039011 27870000.028999980539 3950290.037999998778 60435.020403679 2024-05-05T00:29:22.877867+00:00 19994330.286000009626 29000000.011000040919 27869999.972999989986 3951587.011999997776 60435.020415155 2024-05-05T00:29:23.869370+00:00 19994330.284000039101 28999999.985999941826 27869999.995999988168 3950215.985000003129 60435.020426808 2024-05-05T00:29:24.876250+00:00 19994330.289999961853 29000000.036000009626 27870000.074999991804 3952772.967999998014 60435.020438284 2024-05-05T00:29:25.867752+00:00 19994330.282999988645 28999999.986000061035 27869999.995000001043 3952815.045999995898 60435.020449938 2024-05-05T00:29:26.874631+00:00 19994330.284999970347 29000000.006999969482 27869999.956000030041 3952887.061000003945 60435.020461414 2024-05-05T00:29:27.866135+00:00 19994330.292000059038 29000000.024000048637 27870000.025999959558 3951072.869000003207 60435.020473073 2024-05-05T00:29:28.873510+00:00 19994330.286999940872 28999999.984999898821 27869999.939000010490 3951663.910999997985 60435.020484543 2024-05-05T00:29:29.864517+00:00 19994330.287999991328 28999999.993000030518 27870000.050999999046 3949784.156999997795 60435.020496203 2024-05-05T00:29:30.871892+00:00 19994330.286000009626 29000000.000999998301 27870000.001000050455 3951181.994999996852 60435.020507672 2024-05-05T00:29:31.862899+00:00 19994330.284000001848 29000000.005000010133 27870000.003999948502 3947976.008000000846 60435.020519332 2024-05-05T00:29:32.870274+00:00 19994330.287000000477 28999999.977000001818 27869999.947000030428 3951541.980999999214 60435.020530986 2024-05-05T00:29:33.877154+00:00 19994330.285999991000 29000000.022999990731 27870000.046000000089 3950305.046000003815 60435.020542461 2024-05-05T00:29:34.868658+00:00 19994330.291000008583 28999999.974000010639 27869999.949000000954 3950110.901999995112 60435.020554121 2024-05-05T00:29:35.876031+00:00 19994330.287999998778 29000000.021000001580 27869999.998999949545 3949389.995000004768 60435.020565591 2024-05-05T00:29:36.867039+00:00 19994330.285999998450 28999999.988000009209 27870000.013000011444 3953692.989999995101 60435.020577250 2024-05-05T00:29:37.874415+00:00 19994330.285999998450 29000000.004999998957 27870000.027000069618 3951688.099000006914 60435.020588720 2024-05-05T00:29:38.865421+00:00 19994330.287000000477 29000000.004000011832 27869999.983999971300 3953518.961999997031 60435.020600379 2024-05-05T00:29:39.872797+00:00 19994330.285000000149 29000000.009999990463 27870000.000000000000 3948803.063999996055 60435.020611855 2024-05-05T00:29:40.864300+00:00 19994330.286000009626 28999999.996999979019 27870000.036999940872 3949358.893000007141 60435.020623509 2024-05-05T00:29:41.871179+00:00 19994330.289999991655 28999999.997000038624 27869999.940000060946 3949888.995999991894 60435.020634985 2024-05-05T00:29:42.862683+00:00 19994330.287000000477 28999999.944999989122 27869999.991999980062 3952622.111000000965 60435.020646638 2024-05-05T00:29:43.869562+00:00 19994330.289999991655 29000000.037000000477 27870000.096999999136 3945348.961000009906 60435.020658298 2024-05-05T00:29:44.876937+00:00 19994330.282999988645 28999999.994000021368 27869999.901999950409 3951651.986999989022 60435.020669774 2024-05-05T00:29:45.868441+00:00 19994330.286000009626 29000000.005999978632 27870000.003000020981 3944912.034000008833 60435.020681427 2024-05-05T00:29:46.875319+00:00 19994330.287999991328 29000000.008999999613 27870000.008000019938 3943640.855999990832 60435.020692903 2024-05-05T00:29:47.866823+00:00 19994330.287000000477 29000000.006999969482 27870000.042000059038 3948462.130000010133 60435.020704557 2024-05-05T00:29:48.873702+00:00 19994330.291999999434 28999999.986000061035 27869999.971999999136 3951624.938999996055 60435.020716032 2024-05-05T00:29:49.865205+00:00 19994330.284000039101 28999999.996999979019 27870000.010999999940 3948609.148000001907 60435.020727692 2024-05-05T00:29:50.872580+00:00 19994330.285999950022 29000000.013000011444 27870000.033999990672 3950572.778999983799 60435.020739162 2024-05-05T00:29:51.863587+00:00 19994330.288000050932 28999999.995999928564 27870000.021000009030 3946406.068000019062 60435.020750822 2024-05-05T00:29:52.870963+00:00 19994330.287000000477 29000000.001000050455 27869999.906999990344 3950913.074999988079 60435.020762475 2024-05-05T00:29:53.877842+00:00 19994330.282999988645 28999999.981999989599 27870000.021000009030 3945277.949000000954 60435.020773951 2024-05-05T00:29:54.869345+00:00 19994330.288999971002 29000000.021999958903 27870000.052999999374 3947297.985000013839 60435.020785605 2024-05-05T00:29:55.876224+00:00 19994330.287999991328 28999999.998000029474 27869999.961999978870 3951017.120999991894 60435.020797080 2024-05-05T00:29:56.867728+00:00 19994330.289000030607 29000000.011999960989 27870000.022000011057 3950766.893999993801 60435.020808740 2024-05-05T00:29:57.875105+00:00 19994330.286000009626 28999999.964000109583 27869999.977000001818 3952531.096000016201 60435.020820210 2024-05-05T00:29:58.866110+00:00 19994330.284999970347 29000000.037999991328 27870000.066999968141 3948720.982999979984 60435.020831869 2024-05-05T00:29:59.873485+00:00 19994330.287000060081 28999999.987999919802 27869999.928000029176 3950583.971000016201 60435.020843339 2024-05-05T00:30:00.864492+00:00 19994330.287999991328 29000000.001000050455 27870000.000999990851 3952471.974000006914 60435.020854998 2024-05-05T00:30:01.871867+00:00 19994330.283999919891 28999999.993999961764 27869999.996999979019 3951976.021999984980 60435.020866469 2024-05-05T00:30:02.862875+00:00 19994330.289000030607 29000000.008000019938 27869999.990000009537 3951489.971000016201 60435.020878128 2024-05-05T00:30:03.870250+00:00 19994330.289999961853 28999999.980000019073 27870000.016000028700 3953008.976999998093 60435.020889781 2024-05-05T00:30:04.877129+00:00 19994330.284000039101 28999999.991999980062 27869999.958999991417 3951775.047999978065 60435.020901257 2024-05-05T00:30:05.868632+00:00 19994330.287999991328 29000000.024000048637 27870000.006999969482 3954037.011000006925 60435.020912911 2024-05-05T00:30:06.875511+00:00 19994330.287000060081 28999999.985000010580 27870000.022000011057 3950827.868999987841 60435.020924387 2024-05-05T00:30:07.867015+00:00 19994330.286000009626 28999999.999000001699 27869999.986000001431 3951809.034000008833 60435.020936040 2024-05-05T00:30:08.873894+00:00 19994330.286999940872 29000000.015999998897 27870000.032999988645 3952177.122000008821 60435.020947516 2024-05-05T00:30:09.865397+00:00 19994330.286999940872 28999999.993999999017 27869999.978000041097 3952599.953999996185 60435.020959176 2024-05-05T00:30:10.872772+00:00 19994330.289000030607 29000000.019000008702 27870000.044999960810 3951932.993000001181 60435.020970645 2024-05-05T00:30:11.863779+00:00 19994330.287000060081 28999999.980999980122 27869999.993000030518 3952847.000999987125 60435.020982305 2024-05-05T00:30:12.871154+00:00 19994330.287999991328 28999999.996000021696 27869999.962999939919 3950948.879000008106 60435.020993775 2024-05-05T00:30:13.862162+00:00 19994330.284999970347 29000000.011999990791 27869999.998000029474 3952119.219000012148 60435.021005434 2024-05-05T00:30:14.869537+00:00 19994330.289999961853 28999999.995000001043 27869999.988999959081 3952241.991999983788 60435.021017088 2024-05-05T00:30:15.876415+00:00 19994330.282000061125 28999999.988999959081 27870000.039000030607 3951139.967000008095 60435.021028564 2024-05-05T00:30:16.867919+00:00 19994330.289000030607 29000000.022999998182 27870000.042000059038 3952859.914999992121 60435.021040217 2024-05-05T00:30:17.874799+00:00 19994330.288999918848 28999999.962999999523 27869999.944000009447 3956574.041000009049 60435.021051693 2024-05-05T00:30:18.866302+00:00 19994330.284000039101 29000000.017000019550 27870000.015999909490 3950899.930999993812 60435.021063353 2024-05-05T00:30:19.873677+00:00 19994330.287999991328 29000000.013000011444 27869999.912000060081 3951357.040000020992 60435.021074823 2024-05-05T00:30:20.864684+00:00 19994330.287999991328 29000000.004999998957 27870000.128999948502 3952506.977999985218 60435.021086482 2024-05-05T00:30:21.872059+00:00 19994330.282999988645 28999999.977000001818 27869999.950000051409 3951394.997000008821 60435.021097952 2024-05-05T00:30:22.863067+00:00 19994330.287999991328 28999999.993000030518 27870000.003000020981 3953307.035999984015 60435.021109612 2024-05-05T00:30:23.870442+00:00 19994330.287000060081 29000000.043999969959 27870000.041000008583 3956749.025000005960 60435.021121081 2024-05-05T00:30:24.861449+00:00 19994330.286999940872 28999999.971000019461 27869999.949999928474 3949967.936000018846 60435.021132741 2024-05-05T00:30:25.868824+00:00 19994330.289999999106 29000000.011000040919 27869999.994000080973 3951426.083999990951 60435.021144400 2024-05-05T00:30:26.876199+00:00 19994330.286000009626 28999999.996999979019 27870000.023999929428 3948684.889999986161 60435.021155871 2024-05-05T00:30:27.867206+00:00 19994330.289000000805 28999999.980000019073 27869999.927999969572 3950207.072000027169 60435.021167530 2024-05-05T00:30:28.874582+00:00 19994330.283999990672 28999999.997999910265 27870000.074000000954 3953069.058999956120 60435.021179000 2024-05-05T00:30:29.865589+00:00 19994330.285000011325 29000000.030000090599 27870000.008999999613 3950428.942000031006 60435.021190659 2024-05-05T00:30:30.872964+00:00 19994330.289999991655 28999999.985999941826 27869999.956999998540 3947480.969999969006 60435.021202129 2024-05-05T00:30:31.863971+00:00 19994330.287000000477 28999999.998000029474 27870000.057999998331 3952508.097000002861 60435.021213789 2024-05-05T00:30:32.871346+00:00 19994330.287000000477 28999999.978999968618 27869999.918999999762 3949001.018999993801 60435.021225264 2024-05-05T00:30:33.862850+00:00 19994330.287999991328 29000000.029000040144 27870000.058999989182 3947979.939000010025 60435.021236918 2024-05-05T00:30:34.869729+00:00 19994330.285000029951 28999999.998000029474 27869999.950000021607 3950354.967999995220 60435.021248578 2024-05-05T00:30:35.877104+00:00 19994330.287999991328 28999999.995999928564 27870000.072000000626 3955145.932000041008 60435.021260047 2024-05-05T00:30:36.868111+00:00 19994330.287000000477 28999999.996000051498 27869999.967999991030 3950459.997999966145 60435.021271707 2024-05-05T00:30:37.875486+00:00 19994330.285000029951 29000000.001999970526 27869999.976000010967 3951722.011000037193 60435.021283177 2024-05-05T00:30:38.866494+00:00 19994330.289999961853 29000000.011000040919 27870000.066999968141 3951995.111000000965 60435.021294836 2024-05-05T00:30:39.873869+00:00 19994330.285000029951 29000000.006999969482 27869999.943000018597 3955426.935000001919 60435.021306307 2024-05-05T00:30:40.864876+00:00 19994330.291000008583 28999999.986999988556 27870000.008999999613 3952483.996999979019 60435.021317966 2024-05-05T00:30:41.872251+00:00 19994330.282000008970 28999999.983999971300 27869999.999000009149 3951777.986999989022 60435.021329442 2024-05-05T00:30:42.863754+00:00 19994330.288999971002 29000000.006999969482 27870000.002999961376 3950973.968999981880 60435.021341095 2024-05-05T00:30:43.870633+00:00 19994330.285000029951 28999999.997000098228 27869999.960000038147 3952833.104000031948 60435.021352571 2024-05-05T00:30:44.862136+00:00 19994330.287999991328 28999999.991999998689 27870000.015999969095 3952683.967999995220 60435.021364225 2024-05-05T00:30:45.869016+00:00 19994330.287000000477 29000000.018999990076 27870000.013999998569 3953275.977999985218 60435.021375884 2024-05-05T00:30:46.876391+00:00 19994330.285999950022 28999999.997000008821 27869999.991000000387 3950906.138999999035 60435.021387354 2024-05-05T00:30:47.867397+00:00 19994330.290000021458 29000000.008999999613 27869999.967000011355 3951054.831000030041 60435.021399014 2024-05-05T00:30:48.874774+00:00 19994330.285000029951 28999999.998999979347 27870000.039000030607 3950515.986000000965 60435.021410489 2024-05-05T00:30:49.866278+00:00 19994330.288999971002 28999999.987000018358 27870000.054999951273 3949995.064000010025 60435.021422143 2024-05-05T00:30:50.873156+00:00 19994330.283999979496 29000000.015999998897 27869999.952000018209 3953466.010999978054 60435.021433619 2024-05-05T00:30:51.864659+00:00 19994330.286000009626 28999999.991999980062 27870000.026000019163 3954589.143999993801 60435.021445278 2024-05-05T00:30:52.872034+00:00 19994330.289000030607 29000000.009000029415 27869999.960000038147 3953699.756999969017 60435.021456748 2024-05-05T00:30:53.863042+00:00 19994330.286000009626 28999999.982999980450 27870000.044999960810 3948693.173000038136 60435.021468407 2024-05-05T00:30:54.870417+00:00 19994330.291000008583 29000000.005999978632 27869999.995000001043 3950579.912999988068 60435.021479883 2024-05-05T00:30:55.861920+00:00 19994330.286000009626 29000000.009999990463 27869999.970000028610 3955643.976999998093 60435.021491537 2024-05-05T00:30:56.868799+00:00 19994330.286999940872 28999999.967000011355 27869999.958999991417 3950050.017000020016 60435.021503197 2024-05-05T00:30:57.876174+00:00 19994330.286000009626 29000000.032999988645 27870000.054000020027 3951288.987999976147 60435.021514666 2024-05-05T00:30:58.867181+00:00 19994330.286000009626 28999999.997000038624 27869999.946999911219 3950579.961000024807 60435.021526326 2024-05-05T00:30:59.874557+00:00 19994330.286999940872 28999999.977999988943 27869999.981999989599 3950074.919999957085 60435.021537802 2024-05-05T00:31:00.866060+00:00 19994330.287000060081 29000000.012000020593 27870000.060999989510 3953059.105000019073 60435.021549455 2024-05-05T00:31:01.872939+00:00 19994330.287999991328 28999999.999999940395 27869999.994000080973 3952240.022000014782 60435.021560925 2024-05-05T00:31:02.863946+00:00 19994330.289000030607 28999999.986999988556 27869999.985999941826 3949920.963999987114 60435.021572585 2024-05-05T00:31:03.871322+00:00 19994330.285999890417 29000000.021000031382 27870000.018000010401 3954757.046000003815 60435.021584061 2024-05-05T00:31:04.862825+00:00 19994330.285000089556 29000000.014999989420 27870000.024999979883 3953956.888999999035 60435.021595714 2024-05-05T00:31:05.869704+00:00 19994330.286000009626 28999999.967000011355 27869999.973000049591 3949012.157999991905 60435.021607190 2024-05-05T00:31:06.861208+00:00 19994330.289999961853 29000000.014000058174 27869999.962999999523 3952806.995999991894 60435.021618850 2024-05-05T00:31:07.868582+00:00 19994330.284999970347 29000000.009999990463 27870000.077999990433 3950989.946000040043 60435.021630503 2024-05-05T00:31:08.875461+00:00 19994330.291000008583 28999999.991999980062 27869999.936000000685 3953111.041000009049 60435.021641979 2024-05-05T00:31:09.866965+00:00 19994330.284999970347 29000000.006000038236 27870000.059999998659 3950506.968999981880 60435.021653633 2024-05-05T00:31:10.873844+00:00 19994330.286000009626 28999999.977999929339 27869999.947000000626 3955109.068000019062 60435.021665108 2024-05-05T00:31:11.865347+00:00 19994330.287000060081 29000000.014999989420 27870000.047000020742 3954102.958999990951 60435.021676762 2024-05-05T00:31:12.872226+00:00 19994330.286000009626 28999999.996999979019 27869999.984999980778 3950748.996999979019 60435.021688238 2024-05-05T00:31:13.863730+00:00 19994330.286999940872 28999999.993000030518 27869999.964999999851 3953798.073000013828 60435.021699897 2024-05-05T00:31:14.871105+00:00 19994330.286000009626 29000000.006000038236 27869999.995999988168 3955936.920000017155 60435.021711367 2024-05-05T00:31:15.862113+00:00 19994330.289000030607 29000000.016000028700 27870000.013000011444 3951829.983999968041 60435.021723026 2024-05-05T00:31:16.869487+00:00 19994330.287999991328 28999999.985999941826 27870000.022999998182 3951614.956000030041 60435.021734680 2024-05-05T00:31:17.876366+00:00 19994330.286999940872 29000000.006999969482 27870000.018000010401 3954849.000999987125 60435.021746156 2024-05-05T00:31:18.867869+00:00 19994330.285000000149 28999999.973000049591 27870000.005999978632 3952620.083000003826 60435.021757809 2024-05-05T00:31:19.874749+00:00 19994330.285000000149 29000000.018000010401 27869999.973999980837 3953583.951999961864 60435.021769285 2024-05-05T00:31:20.866252+00:00 19994330.289000000805 28999999.998000029474 27869999.955000039190 3952069.027999997139 60435.021780945 2024-05-05T00:31:21.873627+00:00 19994330.286000009626 28999999.999000001699 27870000.058999959379 3950992.971000016201 60435.021792415 2024-05-05T00:31:22.864634+00:00 19994330.289999991655 28999999.988000001758 27869999.996000051498 3953923.000999987125 60435.021804074 2024-05-05T00:31:23.872010+00:00 19994330.287999998778 29000000.011000011116 27870000.012999951839 3949143.114000021946 60435.021815544 2024-05-05T00:31:24.863016+00:00 19994330.285000000149 29000000.002000000328 27869999.990000069141 3951008.832000017166 60435.021827204 2024-05-05T00:31:25.870391+00:00 19994330.286000009626 29000000.010999981314 27870000.014999989420 3948716.079999982845 60435.021838679 2024-05-05T00:31:26.861895+00:00 19994330.289000000805 28999999.988000009209 27869999.957999940962 3952208.995999991894 60435.021850333 2024-05-05T00:31:27.868774+00:00 19994330.283999979496 29000000.001000020653 27869999.973999980837 3948144.009000002872 60435.021861992 2024-05-05T00:31:28.876149+00:00 19994330.286000009626 29000000.009999990463 27870000.077000018209 3951790.947000027169 60435.021873462 2024-05-05T00:31:29.867157+00:00 19994330.289999991655 28999999.994999971241 27869999.980000019073 3952729.032000004780 60435.021885122 2024-05-05T00:31:30.874532+00:00 19994330.287000000477 28999999.985000010580 27869999.981999989599 3951606.966999948025 60435.021896597 2024-05-05T00:31:31.866035+00:00 19994330.288000021130 29000000.007000029087 27870000.028000000864 3957040.164000033867 60435.021908252 2024-05-05T00:31:32.872914+00:00 19994330.286000009626 29000000.022999998182 27869999.968999978155 3949011.798000038136 60435.021919721 2024-05-05T00:31:33.863921+00:00 19994330.287000000477 28999999.986000001431 27870000.017000079155 3954700.024999976158 60435.021931381 2024-05-05T00:31:34.871297+00:00 19994330.284999970347 28999999.989999949932 27869999.988999959081 3952587.116999983788 60435.021942857 2024-05-05T00:31:35.862800+00:00 19994330.286000009626 29000000.031000021845 27870000.011999960989 3947153.937000035774 60435.021954510 2024-05-05T00:31:36.869679+00:00 19994330.287999991328 28999999.957000020891 27869999.988000039011 3953361.024999976158 60435.021965980 2024-05-05T00:31:37.860686+00:00 19994330.291000008583 29000000.023999989033 27870000.024999979883 3946262.940999985207 60435.021977640 2024-05-05T00:31:38.868061+00:00 19994330.286000009626 29000000.000999990851 27869999.942000031471 3952413.947999954224 60435.021989293 2024-05-05T00:31:39.874941+00:00 19994330.285999950022 29000000.001999970526 27870000.069000009447 3947180.007000089157 60435.022000769 2024-05-05T00:31:40.866444+00:00 19994330.287000000477 29000000.008000019938 27869999.962999939919 3949748.141999959946 60435.022012423 2024-05-05T00:31:41.873323+00:00 19994330.288000050932 28999999.988000039011 27870000.030000090599 3951586.899000049103 60435.022023899 2024-05-05T00:31:42.864826+00:00 19994330.282999988645 28999999.991999980062 27869999.925999999046 3952027.024999976158 60435.022035558 2024-05-05T00:31:43.872201+00:00 19994330.291000008583 29000000.001999970526 27870000.023999929428 3950094.051999927033 60435.022047028 2024-05-05T00:31:44.863208+00:00 19994330.287999931723 29000000.001999970526 27870000.029000040144 3949398.029000043869 60435.022058687 2024-05-05T00:31:45.870584+00:00 19994330.285000089556 29000000.009000059217 27870000.002999998629 3949611.940999985207 60435.022070157 2024-05-05T00:31:46.861591+00:00 19994330.287999991328 28999999.998000029474 27869999.980000000447 3952399.996000051033 60435.022081817 2024-05-05T00:31:47.868966+00:00 19994330.286000009626 28999999.990000009537 27869999.971000000834 3948033.965999960899 60435.022093470 2024-05-05T00:31:48.875845+00:00 19994330.284999970347 28999999.997999910265 27870000.035999998450 3954154.050999999046 60435.022104946 2024-05-05T00:31:49.867349+00:00 19994330.287999991328 28999999.996000051498 27869999.993999991566 3950857.036000012886 60435.022116606 2024-05-05T00:31:50.874724+00:00 19994330.289000030607 29000000.006000038236 27869999.984000001103 3955866.993000030983 60435.022128075 2024-05-05T00:31:51.865731+00:00 19994330.287999991328 28999999.990999940783 27870000.013999998569 3951485.962999939919 60435.022139735 2024-05-05T00:31:52.873106+00:00 19994330.286999940872 29000000.021000031382 27869999.991000030190 3949480.965000032913 60435.022151205 2024-05-05T00:31:53.864113+00:00 19994330.286000009626 28999999.988000039011 27869999.995999988168 3952544.072999954224 60435.022162864 2024-05-05T00:31:54.871488+00:00 19994330.285000089556 29000000.005999919027 27870000.014999989420 3951001.904000043869 60435.022174334 2024-05-05T00:31:55.862496+00:00 19994330.286999940872 29000000.014000058174 27870000.012000020593 3950937.929000020027 60435.022185994 2024-05-05T00:31:56.869871+00:00 19994330.284999970347 28999999.995999928564 27870000.001999970526 3947973.075999975204 60435.022197464 2024-05-05T00:31:57.860877+00:00 19994330.287999991328 29000000.002000089735 27869999.967000011355 3945359.006000041962 60435.022209123 2024-05-05T00:31:58.868253+00:00 19994330.291000008583 28999999.993999999017 27870000.022999998182 3952479.950999975204 60435.022220777 2024-05-05T00:31:59.875132+00:00 19994330.284000039101 28999999.982000000775 27869999.959999978542 3951014.041999936104 60435.022232253 2024-05-05T00:32:00.866636+00:00 19994330.289000030607 29000000.015999998897 27870000.047000050545 3946555.963000059128 60435.022243912 2024-05-05T00:32:01.874011+00:00 19994330.286000009626 29000000.013000011444 27869999.991000000387 3949868.018000007141 60435.022255388 2024-05-05T00:32:02.865514+00:00 19994330.286000009626 28999999.986999988556 27870000.023999989033 3948457.107999920845 60435.022267042 2024-05-05T00:32:03.872393+00:00 19994330.286999940872 29000000.013999998569 27869999.993999961764 3952633.941000103951 60435.022278517 2024-05-05T00:32:04.863896+00:00 19994330.287999991328 28999999.992000009865 27870000.031000021845 3954958.984999895096 60435.022290171 2024-05-05T00:32:05.870777+00:00 19994330.286000009626 29000000.000000000000 27869999.960000038147 3950889.981000065804 60435.022301647 2024-05-05T00:32:06.862279+00:00 19994330.287000060081 29000000.013999998569 27870000.003000020981 3951729.077000021935 60435.022313306 2024-05-05T00:32:07.869654+00:00 19994330.287999991328 28999999.964999970049 27869999.990999940783 3949867.975999950897 60435.022324776 2024-05-05T00:32:08.860661+00:00 19994330.288999918848 29000000.014999989420 27870000.064000010490 3948486.965999960899 60435.022336436 2024-05-05T00:32:09.868037+00:00 19994330.285000089556 28999999.986000001431 27869999.947999950498 3950438.911000012886 60435.022348089 2024-05-05T00:32:10.874915+00:00 19994330.286000009626 28999999.997000038624 27869999.969000101089 3951404.144000052940 60435.022359565 2024-05-05T00:32:11.866418+00:00 19994330.287999991328 29000000.010999981314 27869999.978999968618 3949024.898999928962 60435.022371219 2024-05-05T00:32:12.873298+00:00 19994330.285999998450 28999999.998000029474 27869999.975000020117 3951518.020000100136 60435.022382694 2024-05-05T00:32:13.864801+00:00 19994330.289999999106 28999999.990000009537 27870000.074000000954 3949078.049999951851 60435.022394348 2024-05-05T00:32:14.871680+00:00 19994330.285000000149 29000000.038999971002 27870000.018999930471 3951913.011000037193 60435.022405824 2024-05-05T00:32:15.863184+00:00 19994330.289000000805 28999999.981000009924 27869999.971999999136 3951099.990000010002 60435.022417477 2024-05-05T00:32:16.870063+00:00 19994330.285000000149 28999999.980000019073 27870000.037999991328 3948424.934999942780 60435.022428953 2024-05-05T00:32:17.861566+00:00 19994330.285000000149 29000000.008999940008 27869999.986999988556 3952009.101999998093 60435.022440607 2024-05-05T00:32:18.868445+00:00 19994330.287999998778 29000000.007000088692 27869999.986999988556 3950003.944000006188 60435.022452082 2024-05-05T00:32:19.859949+00:00 19994330.287000000477 29000000.021999958903 27870000.006000038236 3949346.998999952804 60435.022463742 2024-05-05T00:32:20.867324+00:00 19994330.287999991328 28999999.983999971300 27870000.028000000864 3949842.017000079155 60435.022475396 2024-05-05T00:32:21.874203+00:00 19994330.288000021130 28999999.990000009537 27869999.914999961853 3954866.980999947060 60435.022486872 2024-05-05T00:32:22.865706+00:00 19994330.285000000149 29000000.016000028700 27870000.064000010490 3951135.988000034820 60435.022498525 2024-05-05T00:32:23.872585+00:00 19994330.285999979824 28999999.972999930382 27869999.958999998868 3949330.054000020027 60435.022510001 2024-05-05T00:32:24.864088+00:00 19994330.287000030279 28999999.999000068754 27870000.000999998301 3952606.957000017166 60435.022521655 2024-05-05T00:32:25.870968+00:00 19994330.288999971002 29000000.021999958903 27870000.021999999881 3945417.047999978065 60435.022533130 2024-05-05T00:32:26.862471+00:00 19994330.285000029951 28999999.983999971300 27869999.980000000447 3952207.914000033867 60435.022544790 2024-05-05T00:32:27.869846+00:00 19994330.291000008583 29000000.022999998182 27870000.046999990940 3950934.061999917030 60435.022556260 2024-05-05T00:32:28.860853+00:00 19994330.284999970347 29000000.015000101179 27869999.967999991030 3949137.902000070084 60435.022567919 2024-05-05T00:32:29.868228+00:00 19994330.287999991328 28999999.975999951363 27869999.971000019461 3951543.025999904145 60435.022579573 2024-05-05T00:32:30.875107+00:00 19994330.288000050932 29000000.001000050455 27870000.015999998897 3951338.025000094902 60435.022591049 2024-05-05T00:32:31.866610+00:00 19994330.282999988645 28999999.975999951363 27869999.995000001043 3952586.957999945153 60435.022602702 2024-05-05T00:32:32.873490+00:00 19994330.289999961853 29000000.004999998957 27870000.032999988645 3951990.213999987114 60435.022614178 2024-05-05T00:32:33.864993+00:00 19994330.285000029951 29000000.013000011444 27869999.939000010490 3949691.846000074875 60435.022625837 2024-05-05T00:32:34.872368+00:00 19994330.288999971002 28999999.993999961764 27870000.028999980539 3952712.886999965180 60435.022637308 2024-05-05T00:32:35.863376+00:00 19994330.285000029951 29000000.000000000000 27870000.023999989033 3953045.129999995232 60435.022648967 2024-05-05T00:32:36.870751+00:00 19994330.288999971002 28999999.997999999672 27869999.989000018686 3952081.049999951851 60435.022660437 2024-05-05T00:32:37.861758+00:00 19994330.286000009626 29000000.020000010729 27869999.979999959469 3951885.914000033867 60435.022672096 2024-05-05T00:32:38.869133+00:00 19994330.285000029951 28999999.991000000387 27870000.030000030994 3951588.990000010002 60435.022683566 2024-05-05T00:32:39.860140+00:00 19994330.287999991328 29000000.002999991179 27870000.006999969482 3951934.047999978065 60435.022695226 2024-05-05T00:32:40.867515+00:00 19994330.286999940872 28999999.997000008821 27870000.008000019938 3950610.932999968994 60435.022706879 2024-05-05T00:32:41.874395+00:00 19994330.286000009626 29000000.007999990135 27869999.973000049591 3948189.090000032913 60435.022718355 2024-05-05T00:32:42.865898+00:00 19994330.290000081062 29000000.000000000000 27870000.006999969482 3955479.082000017166 60435.022730015 2024-05-05T00:32:43.873273+00:00 19994330.286999940872 28999999.998000029474 27870000.008000019938 3946744.840999960899 60435.022741484 2024-05-05T00:32:44.864280+00:00 19994330.287999991328 28999999.995999988168 27869999.983999971300 3947804.111999989022 60435.022753144 2024-05-05T00:32:45.871655+00:00 19994330.282000061125 29000000.000000000000 27870000.016000028700 3950255.840000032913 60435.022764614 2024-05-05T00:32:46.862662+00:00 19994330.287999991328 28999999.982999980450 27869999.950999978930 3945547.146000028122 60435.022776274 2024-05-05T00:32:47.870038+00:00 19994330.286999940872 28999999.994000021368 27870000.075000051409 3951995.962000011932 60435.022787744 2024-05-05T00:32:48.861045+00:00 19994330.287000060081 29000000.034999970347 27869999.974999900907 3950660.953999996185 60435.022799403 2024-05-05T00:32:49.868420+00:00 19994330.291000008583 28999999.971999999136 27869999.945000048727 3945840.023999928962 60435.022810879 2024-05-05T00:32:50.859923+00:00 19994330.286999940872 29000000.008999999613 27870000.049000021070 3951380.963000059128 60435.022822532 2024-05-05T00:32:51.866803+00:00 19994330.287999991328 29000000.018999990076 27869999.981999989599 3948290.003999948967 60435.022834192 2024-05-05T00:32:52.874178+00:00 19994330.282000061125 28999999.986000061035 27870000.050999999046 3951476.094000101089 60435.022845662 2024-05-05T00:32:53.865185+00:00 19994330.286999940872 28999999.972999930382 27869999.949000000954 3953218.898999928962 60435.022857321 2024-05-05T00:32:54.872560+00:00 19994330.289000030607 28999999.995000001043 27869999.962000008672 3951231.070999979973 60435.022868791 2024-05-05T00:32:55.863567+00:00 19994330.286000009626 29000000.018000010401 27870000.019999980927 3953401.943000078201 60435.022880451 2024-05-05T00:32:56.870942+00:00 19994330.289999961853 29000000.017000079155 27870000.018000010401 3951159.990000010002 60435.022891921 2024-05-05T00:32:57.861950+00:00 19994330.286000009626 28999999.990999940783 27869999.982999920845 3947745.952999948990 60435.022903580 2024-05-05T00:32:58.869325+00:00 19994330.287000060081 28999999.995000001043 27870000.019000049680 3948910.148000001907 60435.022915050 2024-05-05T00:32:59.860332+00:00 19994330.284999970347 28999999.998000029474 27870000.004999998957 3951408.980000019073 60435.022926710 2024-05-05T00:33:00.867707+00:00 19994330.287999991328 29000000.029999971390 27870000.011999960989 3953267.033999919891 60435.022938363 2024-05-05T00:33:01.874586+00:00 19994330.286000009626 28999999.983999971300 27869999.974000100046 3947336.907000064850 60435.022949839 2024-05-05T00:33:02.866089+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3946747.003000020981 60435.022961493 2024-05-05T00:33:03.872968+00:00 19994330.289999961853 28999999.999000068754 27869999.990000009537 3952122.046999930870 60435.022972968 2024-05-05T00:33:04.864473+00:00 19994330.287999991328 29000000.031000021845 27870000.028000000864 3950048.053000092972 60435.022984622 2024-05-05T00:33:05.871351+00:00 19994330.286000009626 28999999.977000001818 27869999.980999991298 3957379.028999925125 60435.022996098 2024-05-05T00:33:06.862855+00:00 19994330.285999998450 29000000.011999960989 27870000.028000008315 3947249.901000022888 60435.023007757 2024-05-05T00:33:07.870230+00:00 19994330.284000001848 28999999.975000020117 27869999.967999991030 3954370.957000017166 60435.023019227 2024-05-05T00:33:08.861237+00:00 19994330.291000001132 29000000.034999970347 27870000.072000000626 3954547.031999946106 60435.023030886 2024-05-05T00:33:09.868612+00:00 19994330.283999990672 28999999.975000020117 27869999.997999999672 3948879.958999990951 60435.023042357 2024-05-05T00:33:10.859619+00:00 19994330.289000000805 28999999.988000039011 27869999.934999998659 3952116.019000052940 60435.023054016 2024-05-05T00:33:11.866995+00:00 19994330.290999989957 29000000.019999980927 27870000.069999989122 3947095.082000017166 60435.023065670 2024-05-05T00:33:12.873874+00:00 19994330.282000008970 28999999.984999999404 27869999.951000031084 3955629.891999959946 60435.023077146 2024-05-05T00:33:13.865377+00:00 19994330.287999991328 29000000.013000000268 27869999.989999949932 3950582.083000063896 60435.023088805 2024-05-05T00:33:14.872752+00:00 19994330.289000000805 29000000.025000009686 27870000.018000010401 3947512.990999937057 60435.023100275 2024-05-05T00:33:15.863759+00:00 19994330.285000000149 28999999.977000001818 27869999.941000040621 3956224.963999987114 60435.023111934 2024-05-05T00:33:16.871134+00:00 19994330.284000009298 28999999.995999988168 27870000.038999971002 3954773.986000061035 60435.023123404 2024-05-05T00:33:17.862142+00:00 19994330.289999991655 28999999.985000010580 27869999.976000010967 3948208.008000016212 60435.023135064 2024-05-05T00:33:18.869517+00:00 19994330.289000000805 29000000.021000001580 27870000.037000000477 3946037.996999979019 60435.023146534 2024-05-05T00:33:19.860524+00:00 19994330.286000009626 29000000.002999991179 27869999.972999989986 3945860.988999962807 60435.023158194 2024-05-05T00:33:20.867899+00:00 19994330.287000000477 28999999.973000019789 27870000.046999990940 3953026.011000037193 60435.023169663 2024-05-05T00:33:21.858907+00:00 19994330.284999970347 29000000.002999961376 27869999.968999978155 3952744.041000009049 60435.023181323 2024-05-05T00:33:22.866282+00:00 19994330.286000009626 28999999.990000009537 27869999.978000041097 3955239.055999993812 60435.023192982 2024-05-05T00:33:23.873657+00:00 19994330.285000029951 29000000.028000000864 27870000.044000029564 3951572.906000018120 60435.023204452 2024-05-05T00:33:24.864664+00:00 19994330.291000008583 28999999.992000039667 27869999.982999920845 3949206.057999968994 60435.023216112 2024-05-05T00:33:25.872039+00:00 19994330.287000000477 29000000.018999990076 27870000.029000040144 3949343.908999919891 60435.023227582 2024-05-05T00:33:26.863047+00:00 19994330.287000000477 28999999.981999989599 27869999.965000029653 3952495.022000073921 60435.023239241 2024-05-05T00:33:27.870422+00:00 19994330.287000000477 29000000.004999998957 27870000.013999938965 3950436.087999939919 60435.023250711 2024-05-05T00:33:28.861429+00:00 19994330.287000000477 28999999.977999988943 27870000.028000000864 3951801.998000026215 60435.023262370 2024-05-05T00:33:29.868804+00:00 19994330.283999979496 29000000.017999950796 27869999.993999961764 3952309.932999968994 60435.023273841 2024-05-05T00:33:30.859811+00:00 19994330.290000021458 29000000.007000088692 27869999.981000069529 3953190.998000026215 60435.023285500 2024-05-05T00:33:31.867186+00:00 19994330.287000000477 28999999.990999940783 27870000.003999948502 3949548.026000022888 60435.023297153 2024-05-05T00:33:32.874066+00:00 19994330.287999931723 29000000.012000080198 27870000.012000080198 3951241.011999965180 60435.023308629 2024-05-05T00:33:33.865569+00:00 19994330.286000009626 28999999.966999888420 27869999.913999918848 3954966.958999990951 60435.023320283 2024-05-05T00:33:34.872448+00:00 19994330.286000009626 29000000.021000031382 27870000.069000009447 3951687.037000060081 60435.023331759 2024-05-05T00:33:35.863951+00:00 19994330.289000030607 28999999.996999979019 27870000.006000038236 3952843.927999972831 60435.023343418 2024-05-05T00:33:36.871327+00:00 19994330.282999988645 29000000.004000071436 27869999.977000001818 3949348.021000028122 60435.023354888 2024-05-05T00:33:37.862334+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3951233.078999996185 60435.023366548 2024-05-05T00:33:38.869709+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3953326.932999968994 60435.023378017 2024-05-05T00:33:39.860716+00:00 19994330.287999991328 28999999.959999918938 27869999.983999971300 3951617.062000035774 60435.023389677 2024-05-05T00:33:40.868092+00:00 19994330.287000060081 29000000.037999991328 27870000.004999998957 3950203.921000003815 60435.023401147 2024-05-05T00:33:41.859099+00:00 19994330.286999940872 28999999.973000049591 27870000.074000000954 3949791.023999928962 60435.023412806 2024-05-05T00:33:42.866473+00:00 19994330.287999991328 29000000.019000049680 27869999.975999999791 3950766.993000030983 60435.023424460 2024-05-05T00:33:43.873353+00:00 19994330.282999988645 28999999.989999890327 27869999.940000001341 3950703.999000072014 60435.023435936 2024-05-05T00:33:44.864856+00:00 19994330.288000110537 29000000.002000089735 27870000.057999979705 3953085.015999913216 60435.023447589 2024-05-05T00:33:45.871735+00:00 19994330.288999918848 29000000.000000000000 27869999.943000018597 3948376.000000000000 60435.023459065 2024-05-05T00:33:46.863238+00:00 19994330.287999991328 28999999.998999949545 27870000.004999998957 3948474.093000053894 60435.023470719 2024-05-05T00:33:47.870118+00:00 19994330.287000060081 28999999.998000029474 27870000.048000011593 3950554.903999925125 60435.023482195 2024-05-05T00:33:48.861621+00:00 19994330.286000009626 29000000.013999938965 27869999.959999978542 3947417.072000027169 60435.023493854 2024-05-05T00:33:49.868996+00:00 19994330.286999940872 29000000.002000000328 27870000.028999980539 3951186.950000000186 60435.023505324 2024-05-05T00:33:50.860003+00:00 19994330.287000060081 28999999.980000000447 27869999.943000018597 3949837.953000000212 60435.023516984 2024-05-05T00:33:51.867379+00:00 19994330.282999988645 29000000.027000010014 27870000.077000018209 3953678.035000000149 60435.023528453 2024-05-05T00:33:52.858386+00:00 19994330.291000008583 28999999.992999989539 27869999.951999958605 3953515.980999999214 60435.023540113 2024-05-05T00:33:53.865761+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3950785.989000000060 60435.023551767 2024-05-05T00:33:54.872640+00:00 19994330.286999940872 29000000.011000011116 27870000.044000029564 3949587.095000002999 60435.023563243 2024-05-05T00:33:55.864143+00:00 19994330.287999991328 28999999.988999988884 27869999.918999969959 3952275.919999998063 60435.023574896 2024-05-05T00:33:56.871022+00:00 19994330.285000089556 29000000.000000000000 27870000.036000009626 3949095.037999998778 60435.023586372 2024-05-05T00:33:57.862526+00:00 19994330.286999940872 28999999.990000009537 27870000.008000019938 3948165.907999999821 60435.023598031 2024-05-05T00:33:58.869901+00:00 19994330.284999970347 29000000.017000019550 27869999.973999980837 3951392.054000005126 60435.023609501 2024-05-05T00:33:59.860908+00:00 19994330.291000001132 28999999.996999979019 27870000.063000019640 3953439.050999999046 60435.023621161 2024-05-05T00:34:00.868283+00:00 19994330.285999998450 29000000.006999969482 27869999.970000028610 3949945.909000001848 60435.023632631 2024-05-05T00:34:01.859290+00:00 19994330.287999998778 29000000.007000029087 27870000.031999949366 3948299.034999995958 60435.023644290 2024-05-05T00:34:02.866665+00:00 19994330.285000000149 28999999.977000001818 27869999.944000009447 3949159.017999999225 60435.023655944 2024-05-05T00:34:03.873545+00:00 19994330.289000000805 29000000.017000019550 27870000.024999979883 3952435.880999996793 60435.023667419 2024-05-05T00:34:04.865048+00:00 19994330.283999990672 28999999.984999950975 27869999.995000001043 3951892.110000006855 60435.023679073 2024-05-05T00:34:05.871927+00:00 19994330.285000000149 29000000.008999999613 27869999.993000030518 3949188.966999993194 60435.023690549 2024-05-05T00:34:06.863430+00:00 19994330.290000021458 28999999.999000009149 27869999.993000030518 3949754.013000010978 60435.023702208 2024-05-05T00:34:07.870805+00:00 19994330.288999971002 29000000.001999970526 27870000.044999960810 3947239.004999995232 60435.023713678 2024-05-05T00:34:08.861813+00:00 19994330.285000029951 28999999.985000010580 27869999.980000019073 3954201.947999998927 60435.023725338 2024-05-05T00:34:09.869188+00:00 19994330.287999991328 29000000.019999980927 27870000.003000020981 3948804.049999997020 60435.023736808 2024-05-05T00:34:10.860195+00:00 19994330.287000000477 28999999.998000029474 27870000.006999969482 3952394.922000005841 60435.023748467 2024-05-05T00:34:11.867570+00:00 19994330.284000009298 28999999.991999980062 27869999.952000018209 3947666.114999995101 60435.023759937 2024-05-05T00:34:12.858578+00:00 19994330.288999971002 28999999.988000039011 27870000.008999940008 3948544.969999998808 60435.023771597 2024-05-05T00:34:13.865953+00:00 19994330.285000029951 29000000.029000040144 27870000.037999991328 3950986.982000008225 60435.023783250 2024-05-05T00:34:14.872832+00:00 19994330.287999991328 28999999.998999949545 27870000.008000019938 3951175.046999990940 60435.023794726 2024-05-05T00:34:15.864335+00:00 19994330.286000009626 28999999.991000059992 27869999.979000091553 3952011.920000001788 60435.023806386 2024-05-05T00:34:16.871710+00:00 19994330.289999961853 29000000.011999960989 27870000.013999938965 3954196.120000004768 60435.023817855 2024-05-05T00:34:17.862717+00:00 19994330.289000030607 29000000.003000020981 27870000.034999970347 3956524.912000000011 60435.023829515 2024-05-05T00:34:18.870093+00:00 19994330.284999970347 28999999.990999940783 27869999.966000080109 3951168.127999991179 60435.023840985 2024-05-05T00:34:19.861100+00:00 19994330.284000039101 28999999.977000001818 27870000.004999998957 3956367.954999998212 60435.023852644 2024-05-05T00:34:20.868475+00:00 19994330.288999971002 29000000.022999998182 27869999.991999991238 3950423.961000009906 60435.023864120 2024-05-05T00:34:21.859978+00:00 19994330.287000000477 28999999.990000009537 27870000.006000008434 3955583.997999995947 60435.023875774 2024-05-05T00:34:22.866857+00:00 19994330.284000039101 28999999.995000001043 27869999.985999990255 3953362.023000001907 60435.023887250 2024-05-05T00:34:23.858361+00:00 19994330.289999961853 29000000.009000059217 27869999.996999990195 3950466.974000006914 60435.023898903 2024-05-05T00:34:24.865240+00:00 19994330.285000029951 28999999.994999889284 27869999.998000029474 3951911.983999996912 60435.023910563 2024-05-05T00:34:25.872615+00:00 19994330.288999971002 28999999.996000051498 27870000.017999980599 3950869.030999987852 60435.023922038 2024-05-05T00:34:26.864118+00:00 19994330.287000060081 29000000.002999998629 27869999.957000020891 3950347.032999991905 60435.023933692 2024-05-05T00:34:27.870997+00:00 19994330.285999890417 28999999.978000000119 27869999.982000019401 3950615.931000024080 60435.023945168 2024-05-05T00:34:28.862501+00:00 19994330.288000110537 29000000.025000009686 27870000.058999959379 3953517.000999987125 60435.023956821 2024-05-05T00:34:29.869380+00:00 19994330.285999890417 28999999.994999989867 27869999.962000008672 3952122.011000006925 60435.023968297 2024-05-05T00:34:30.860883+00:00 19994330.289000030607 28999999.989000011235 27870000.008000019938 3952695.067999988794 60435.023979957 2024-05-05T00:34:31.868258+00:00 19994330.287000060081 29000000.037000000477 27870000.055999990553 3950545.902000010014 60435.023991426 2024-05-05T00:34:32.859265+00:00 19994330.283999919891 28999999.988000009209 27869999.960999969393 3949467.007999985944 60435.024003086 2024-05-05T00:34:33.866640+00:00 19994330.287999991328 28999999.997999999672 27870000.000000000000 3949444.979000002146 60435.024014556 2024-05-05T00:34:34.857648+00:00 19994330.286000009626 28999999.981000009924 27869999.985000010580 3948446.071999996901 60435.024026216 2024-05-05T00:34:35.865023+00:00 19994330.289000030607 29000000.009999990463 27870000.022000011057 3950886.905000001192 60435.024037869 2024-05-05T00:34:36.871902+00:00 19994330.286000009626 28999999.991999980062 27869999.992999970913 3954092.056000024080 60435.024049345 2024-05-05T00:34:37.863405+00:00 19994330.289000030607 29000000.003000020981 27870000.002000030130 3950997.958999990951 60435.024061005 2024-05-05T00:34:38.870780+00:00 19994330.286000009626 29000000.001999970526 27869999.967000011355 3946675.053999990225 60435.024072474 2024-05-05T00:34:39.861788+00:00 19994330.286999940872 29000000.007000029087 27870000.034999970347 3949574.944000006188 60435.024084134 2024-05-05T00:34:40.869163+00:00 19994330.282999988645 28999999.981000009924 27869999.958000060171 3951598.018000007141 60435.024095604 2024-05-05T00:34:41.860170+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3950428.009999989998 60435.024107263 2024-05-05T00:34:42.867545+00:00 19994330.287000060081 28999999.997999969870 27869999.997999910265 3955791.097999989986 60435.024118733 2024-05-05T00:34:43.858553+00:00 19994330.285999890417 29000000.017000079155 27869999.975000020117 3952112.895000011194 60435.024130393 2024-05-05T00:34:44.865928+00:00 19994330.290000081062 28999999.977000001818 27870000.026000019163 3953838.138000010978 60435.024142052 2024-05-05T00:34:45.873303+00:00 19994330.287999991328 29000000.010999921709 27870000.052999969572 3952221.907999991905 60435.024153522 2024-05-05T00:34:46.864310+00:00 19994330.283999919891 29000000.000000000000 27869999.948000069708 3951290.968999981880 60435.024165181 2024-05-05T00:34:47.871685+00:00 19994330.285000089556 29000000.009999990463 27870000.003999948502 3953867.035000026226 60435.024176652 2024-05-05T00:34:48.862692+00:00 19994330.286999940872 28999999.997000098228 27870000.046000000089 3953044.958999990951 60435.024188311 2024-05-05T00:34:49.870068+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3953192.071999996901 60435.024199781 2024-05-05T00:34:50.861075+00:00 19994330.287999991328 28999999.996999979019 27870000.031000021845 3950534.965999991167 60435.024211440 2024-05-05T00:34:51.868450+00:00 19994330.287000060081 28999999.986999988556 27870000.009999990463 3945584.972000002861 60435.024222910 2024-05-05T00:34:52.859457+00:00 19994330.286999940872 29000000.001999970526 27870000.004999998957 3951587.064999998081 60435.024234570 2024-05-05T00:34:53.866833+00:00 19994330.285999998450 29000000.021999958903 27869999.975000020117 3951804.925000011921 60435.024246040 2024-05-05T00:34:54.857840+00:00 19994330.285999998450 29000000.007000088692 27869999.990000009537 3955371.034000008833 60435.024257699 2024-05-05T00:34:55.865215+00:00 19994330.285999998450 28999999.981999989599 27870000.000000000000 3954817.888999969233 60435.024269353 2024-05-05T00:34:56.872094+00:00 19994330.290000010282 28999999.973999980837 27870000.029999971390 3954780.143000007141 60435.024280828 2024-05-05T00:34:57.863597+00:00 19994330.283999990672 29000000.016999959946 27869999.964000001550 3950946.920000017155 60435.024292488 2024-05-05T00:34:58.870973+00:00 19994330.290000010282 28999999.976000070572 27869999.967999998480 3954123.990999997128 60435.024303958 2024-05-05T00:34:59.861980+00:00 19994330.289000000805 29000000.032999988645 27870000.041999999434 3948057.148000001907 60435.024315618 2024-05-05T00:35:00.869355+00:00 19994330.285000000149 28999999.980999950320 27869999.962999999523 3946243.864000021946 60435.024327088 2024-05-05T00:35:01.860364+00:00 19994330.287999991328 28999999.991999980062 27870000.065999999642 3949100.087999999989 60435.024338747 2024-05-05T00:35:02.867737+00:00 19994330.284000009298 29000000.049000021070 27869999.975999981165 3951000.933999956120 60435.024350223 2024-05-05T00:35:03.859240+00:00 19994330.289000000805 28999999.986000001431 27870000.043000008911 3949310.021000028122 60435.024361882 2024-05-05T00:35:04.866616+00:00 19994330.285000000149 29000000.002000000328 27869999.955000009388 3949654.903999983799 60435.024373352 2024-05-05T00:35:05.857623+00:00 19994330.290999978781 28999999.977000001818 27869999.967999991030 3951635.129999995232 60435.024385012 2024-05-05T00:35:06.864998+00:00 19994330.287000000477 29000000.000999998301 27869999.964999999851 3950938.929000020027 60435.024396665 2024-05-05T00:35:07.871878+00:00 19994330.285000029951 28999999.989999979734 27870000.083000000566 3947285.087000011932 60435.024408141 2024-05-05T00:35:08.863381+00:00 19994330.287000000477 29000000.021000031382 27869999.968999978155 3947867.011999965180 60435.024419795 2024-05-05T00:35:09.870260+00:00 19994330.287000000477 28999999.994999971241 27870000.022999998182 3950746.900000036228 60435.024431271 2024-05-05T00:35:10.861763+00:00 19994330.284999970347 28999999.983000010252 27869999.952000018209 3949808.037999988068 60435.024442930 2024-05-05T00:35:11.869138+00:00 19994330.285000029951 29000000.021000001580 27870000.041000008583 3951833.019999980927 60435.024454400 2024-05-05T00:35:12.860145+00:00 19994330.291999999434 28999999.989000018686 27870000.034999970347 3954023.958000003826 60435.024466059 2024-05-05T00:35:13.867520+00:00 19994330.287999991328 29000000.014999989420 27869999.926999989897 3949390.935999989975 60435.024477529 2024-05-05T00:35:14.858528+00:00 19994330.287000000477 28999999.991000000387 27870000.011000040919 3944228.052000045776 60435.024489189 2024-05-05T00:35:15.865903+00:00 19994330.286000009626 29000000.005999978632 27870000.046999990940 3946961.016999959946 60435.024500664 2024-05-05T00:35:16.857406+00:00 19994330.282999988645 28999999.988000039011 27869999.955999970436 3950739.050000011921 60435.024512318 2024-05-05T00:35:17.864285+00:00 19994330.286000009626 28999999.986000001431 27869999.962000008672 3950799.967999995220 60435.024523978 2024-05-05T00:35:18.871661+00:00 19994330.287000000477 29000000.014999989420 27870000.019999980927 3948562.981999992859 60435.024535453 2024-05-05T00:35:19.863164+00:00 19994330.289999961853 29000000.008999999613 27870000.027000069618 3954980.023000001907 60435.024547107 2024-05-05T00:35:20.870043+00:00 19994330.289000030607 29000000.004999998957 27870000.003999948502 3953888.956000030041 60435.024558583 2024-05-05T00:35:21.861546+00:00 19994330.286999940872 28999999.996999979019 27870000.016000028700 3954139.974999963772 60435.024570236 2024-05-05T00:35:22.868425+00:00 19994330.285000089556 28999999.980000019073 27870000.000999931246 3947966.050000011921 60435.024581712 2024-05-05T00:35:23.859928+00:00 19994330.286999940872 29000000.013000011444 27869999.981999989599 3951693.074000000954 60435.024593366 2024-05-05T00:35:24.866808+00:00 19994330.287000060081 29000000.011999960989 27869999.999000068754 3952220.916000009049 60435.024604842 2024-05-05T00:35:25.858311+00:00 19994330.286000009626 28999999.991000059992 27870000.037999991328 3952859.959999979008 60435.024616501 2024-05-05T00:35:26.865686+00:00 19994330.288999918848 28999999.995999928564 27869999.983000040054 3950022.074000000954 60435.024628155 2024-05-05T00:35:27.872565+00:00 19994330.287999991328 29000000.001000050455 27870000.033999919891 3949017.975000023842 60435.024639631 2024-05-05T00:35:28.864068+00:00 19994330.287000060081 29000000.013999938965 27869999.939000010490 3951225.002999960911 60435.024651284 2024-05-05T00:35:29.870948+00:00 19994330.287999991328 28999999.993000030518 27870000.011000040919 3951636.018000007141 60435.024662760 2024-05-05T00:35:30.862450+00:00 19994330.287000060081 29000000.009000059217 27870000.047999981791 3950755.971000016201 60435.024674414 2024-05-05T00:35:31.869330+00:00 19994330.280999898911 28999999.997999910265 27869999.921000000089 3951380.990000010002 60435.024685889 2024-05-05T00:35:32.860833+00:00 19994330.290000081062 28999999.989000078291 27869999.973999980837 3958130.075999975204 60435.024697543 2024-05-05T00:35:33.867713+00:00 19994330.287999991328 28999999.977999929339 27870000.052999969572 3948690.998000026215 60435.024709019 2024-05-05T00:35:34.859216+00:00 19994330.287999991328 29000000.046000000089 27870000.011000040919 3951481.930999993812 60435.024720678 2024-05-05T00:35:35.866591+00:00 19994330.289000030607 28999999.978000041097 27870000.026000019163 3951758.120999991894 60435.024732148 2024-05-05T00:35:36.857598+00:00 19994330.283999919891 28999999.990000009537 27869999.942999999970 3949318.929000020027 60435.024743802 2024-05-05T00:35:37.864477+00:00 19994330.289000030607 28999999.991999980062 27870000.004000000656 3946814.045000017155 60435.024755461 2024-05-05T00:35:38.871853+00:00 19994330.282999988645 28999999.998999949545 27870000.017000000924 3949801.996999979019 60435.024766931 2024-05-05T00:35:39.862859+00:00 19994330.287999991328 29000000.011000040919 27870000.011999990791 3949452.949999988079 60435.024778591 2024-05-05T00:35:40.870235+00:00 19994330.287000060081 29000000.011999998242 27869999.991000011563 3952407.981000006199 60435.024790061 2024-05-05T00:35:41.861242+00:00 19994330.289999961853 29000000.018999990076 27870000.038999971002 3949135.015999972820 60435.024801720 2024-05-05T00:35:42.868617+00:00 19994330.286000009626 28999999.982000008225 27869999.947000030428 3955673.980000019073 60435.024813196 2024-05-05T00:35:43.860120+00:00 19994330.286000009626 28999999.995999988168 27869999.968999978155 3957011.017000020016 60435.024824849 2024-05-05T00:35:44.867000+00:00 19994330.286999940872 29000000.008000019938 27870000.083000000566 3951750.934000014793 60435.024836325 2024-05-05T00:35:45.858503+00:00 19994330.285000089556 28999999.985999971628 27869999.944000009447 3953185.958999990951 60435.024847979 2024-05-05T00:35:46.865382+00:00 19994330.285999890417 28999999.998000029474 27870000.024999979883 3953584.083000003826 60435.024859454 2024-05-05T00:35:47.856885+00:00 19994330.289999999106 29000000.013999998569 27869999.995999988168 3954636.949999988079 60435.024871114 2024-05-05T00:35:48.864261+00:00 19994330.287999998778 28999999.973000019789 27869999.998000029474 3950897.039999961853 60435.024882768 2024-05-05T00:35:49.871139+00:00 19994330.285000000149 29000000.015999969095 27870000.029999971390 3951656.038000047207 60435.024894244 2024-05-05T00:35:50.862642+00:00 19994330.290000010282 29000000.008999999613 27869999.999000009149 3949760.009999989998 60435.024905897 2024-05-05T00:35:51.869522+00:00 19994330.285999998450 28999999.969999969006 27869999.970000028610 3953838.945999979973 60435.024917373 2024-05-05T00:35:52.861025+00:00 19994330.284999981523 29000000.019000049680 27870000.050999999046 3955695.067000031006 60435.024929027 2024-05-05T00:35:53.867904+00:00 19994330.285000029951 28999999.998999949545 27869999.941999968141 3956345.960999966133 60435.024940502 2024-05-05T00:35:54.859407+00:00 19994330.287999991328 29000000.013999998569 27870000.030000030994 3950979.021000028122 60435.024952162 2024-05-05T00:35:55.866783+00:00 19994330.289999991655 28999999.994000021368 27869999.952999949455 3953131.990000010002 60435.024963632 2024-05-05T00:35:56.857790+00:00 19994330.286000009626 29000000.000999990851 27869999.989000078291 3952610.993999958038 60435.024975291 2024-05-05T00:35:57.865165+00:00 19994330.289000000805 28999999.975000020117 27870000.061999920756 3954630.013000010978 60435.024986761 2024-05-05T00:35:58.856172+00:00 19994330.285000000149 29000000.036000009626 27869999.979000091553 3954638.953000009060 60435.024998421 2024-05-05T00:35:59.863547+00:00 19994330.285999979824 28999999.985000010580 27869999.972999930382 3950472.029999970924 60435.025010074 2024-05-05T00:36:00.870427+00:00 19994330.286000009626 28999999.993999961764 27870000.014999989420 3954277.938000022899 60435.025021550 2024-05-05T00:36:01.861930+00:00 19994330.288999971002 29000000.008000019938 27869999.989000078291 3954390.075999975204 60435.025033209 2024-05-05T00:36:02.869305+00:00 19994330.286000009626 29000000.018999930471 27870000.006999969482 3950723.949000000954 60435.025044680 2024-05-05T00:36:03.860312+00:00 19994330.289000030607 28999999.980000019073 27870000.036000009626 3953229.989000082016 60435.025056339 2024-05-05T00:36:04.867687+00:00 19994330.287999991328 28999999.998000029474 27869999.998999949545 3952259.974999905098 60435.025067815 2024-05-05T00:36:05.859191+00:00 19994330.284999970347 28999999.985000010580 27869999.973999980837 3952792.147000073921 60435.025079468 2024-05-05T00:36:06.866070+00:00 19994330.287000000477 29000000.011000040919 27870000.024999979883 3951688.930999993812 60435.025090944 2024-05-05T00:36:07.857573+00:00 19994330.282999988645 29000000.005999919027 27869999.965000029653 3951359.100000023842 60435.025102604 2024-05-05T00:36:08.864948+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3948430.905999898911 60435.025114257 2024-05-05T00:36:09.871827+00:00 19994330.286000009626 29000000.008000019938 27869999.975000020117 3953165.963000059128 60435.025125733 2024-05-05T00:36:10.863330+00:00 19994330.287999991328 28999999.977000001818 27869999.978999968618 3952118.021000028122 60435.025137387 2024-05-05T00:36:11.870210+00:00 19994330.287000000477 29000000.001000050455 27870000.067000031471 3949878.069000006188 60435.025148863 2024-05-05T00:36:12.861713+00:00 19994330.288000050932 29000000.008000019938 27869999.970000028610 3953694.983999968041 60435.025160516 2024-05-05T00:36:13.868592+00:00 19994330.283999919891 28999999.991999980062 27869999.947999950498 3946659.958999990951 60435.025171992 2024-05-05T00:36:14.860095+00:00 19994330.286000009626 29000000.008000019938 27870000.065999999642 3958644.106999992859 60435.025183651 2024-05-05T00:36:15.867471+00:00 19994330.287000060081 28999999.992999911308 27869999.978999998420 3952779.970000029076 60435.025195121 2024-05-05T00:36:16.858478+00:00 19994330.289000030607 29000000.008000019938 27870000.010999999940 3953054.837999939919 60435.025206781 2024-05-05T00:36:17.865853+00:00 19994330.285999890417 29000000.006999999285 27870000.002000000328 3949428.026000022888 60435.025218251 2024-05-05T00:36:18.856860+00:00 19994330.291000008583 28999999.963999990374 27869999.982000008225 3951872.055999993812 60435.025229910 2024-05-05T00:36:19.864235+00:00 19994330.286000009626 29000000.005000010133 27870000.012999981642 3952986.978999971878 60435.025241564 2024-05-05T00:36:20.871115+00:00 19994330.285000089556 29000000.006999999285 27870000.046000000089 3949230.032000064850 60435.025253040 2024-05-05T00:36:21.862618+00:00 19994330.284999970347 29000000.013999979943 27869999.978000018746 3952535.976999998093 60435.025264699 2024-05-05T00:36:22.869993+00:00 19994330.289000030607 28999999.981000009924 27869999.971999999136 3952590.005999923218 60435.025276169 2024-05-05T00:36:23.861000+00:00 19994330.286999940872 29000000.031000021845 27870000.046000000089 3950335.086000084877 60435.025287828 2024-05-05T00:36:24.868374+00:00 19994330.286999940872 28999999.981999989599 27869999.882999960333 3953803.942999958992 60435.025299299 2024-05-05T00:36:25.859383+00:00 19994330.291000008583 29000000.008999969810 27870000.046000000089 3948541.983000040054 60435.025310958 2024-05-05T00:36:26.866758+00:00 19994330.286000009626 28999999.986000001431 27870000.052000049502 3953468.004999995232 60435.025322428 2024-05-05T00:36:27.857765+00:00 19994330.285000089556 28999999.998000029474 27869999.965999960899 3948532.952000021935 60435.025334087 2024-05-05T00:36:28.865140+00:00 19994330.284999970347 29000000.001999970526 27869999.976000010967 3950524.983999968041 60435.025345563 2024-05-05T00:36:29.856643+00:00 19994330.291000008583 28999999.990000009537 27870000.022000011057 3951911.092999935150 60435.025357217 2024-05-05T00:36:30.863522+00:00 19994330.283999919891 29000000.032000008970 27870000.046999990940 3953696.952000021935 60435.025368870 2024-05-05T00:36:31.870402+00:00 19994330.286000009626 28999999.993000030518 27869999.991999980062 3949138.989000082016 60435.025380346 2024-05-05T00:36:32.861904+00:00 19994330.289000030607 28999999.977000001818 27869999.989000018686 3949785.090999960899 60435.025392006 2024-05-05T00:36:33.869280+00:00 19994330.289000030607 29000000.005999978632 27869999.948999941349 3952214.916999936104 60435.025403475 2024-05-05T00:36:34.860287+00:00 19994330.286000009626 29000000.005999978632 27870000.017000079155 3949716.961000084877 60435.025415135 2024-05-05T00:36:35.867663+00:00 19994330.283999919891 28999999.998000029474 27870000.021999958903 3948204.062999964226 60435.025426605 2024-05-05T00:36:36.858670+00:00 19994330.289000030607 28999999.993000030518 27869999.980000019073 3951289.008000016212 60435.025438264 2024-05-05T00:36:37.866045+00:00 19994330.284999970347 28999999.991999980062 27869999.991999980062 3951552.870000004768 60435.025449734 2024-05-05T00:36:38.857052+00:00 19994330.289000030607 29000000.011999960989 27870000.034000039101 3949588.164000033867 60435.025461394 2024-05-05T00:36:39.864427+00:00 19994330.289000030607 28999999.998000029474 27869999.962000008672 3951828.789999961853 60435.025472864 2024-05-05T00:36:40.855435+00:00 19994330.285000000149 28999999.963999990374 27869999.985999941826 3951206.057999968994 60435.025484523 2024-05-05T00:36:41.862810+00:00 19994330.287999998778 29000000.042999979109 27870000.047000050545 3955106.060999989975 60435.025496183 2024-05-05T00:36:42.870185+00:00 19994330.286000009626 29000000.011999960989 27870000.016999959946 3949592.009000062943 60435.025507653 2024-05-05T00:36:43.861193+00:00 19994330.286999989301 29000000.004999998957 27869999.973000049591 3952065.975999950897 60435.025519312 2024-05-05T00:36:44.868567+00:00 19994330.285000000149 28999999.974000100046 27869999.953999999911 3951654.057000041008 60435.025530782 2024-05-05T00:36:45.859574+00:00 19994330.286000009626 29000000.026999950409 27870000.069000009447 3947560.983999968041 60435.025542442 2024-05-05T00:36:46.866950+00:00 19994330.290999978781 29000000.001999970526 27870000.003999948502 3949906.016000031959 60435.025553911 2024-05-05T00:36:47.857957+00:00 19994330.289000000805 29000000.001999970526 27869999.986000061035 3955721.891000031959 60435.025565571 2024-05-05T00:36:48.865333+00:00 19994330.284000009298 28999999.978000041097 27869999.949999928474 3949349.053999900818 60435.025577047 2024-05-05T00:36:49.856835+00:00 19994330.285000000149 29000000.009000059217 27870000.090000029653 3951165.042000054847 60435.025588706 2024-05-05T00:36:50.864210+00:00 19994330.288000021130 28999999.993999961764 27869999.953999999911 3950970.031000018120 60435.025600360 2024-05-05T00:36:51.871090+00:00 19994330.285999979824 29000000.004999998957 27869999.955999970436 3952960.980000019073 60435.025611836 2024-05-05T00:36:52.862592+00:00 19994330.288000021130 28999999.990999940783 27869999.991999980062 3951303.018000007141 60435.025623489 2024-05-05T00:36:53.869472+00:00 19994330.289999961853 29000000.013000011444 27870000.026000000536 3953921.045999885071 60435.025634965 2024-05-05T00:36:54.860975+00:00 19994330.286000009626 28999999.995000001043 27870000.052999999374 3950231.948000072967 60435.025646624 2024-05-05T00:36:55.868351+00:00 19994330.287000000477 29000000.008999999613 27870000.002000000328 3948076.944999932777 60435.025658094 2024-05-05T00:36:56.859358+00:00 19994330.285000029951 29000000.006000000983 27869999.950999990106 3951233.018000007141 60435.025669754 2024-05-05T00:36:57.866733+00:00 19994330.287000000477 29000000.001999989152 27870000.073000010103 3952203.981999992859 60435.025681224 2024-05-05T00:36:58.857740+00:00 19994330.286000009626 28999999.982000008225 27869999.958999991417 3953287.050999999046 60435.025692883 2024-05-05T00:36:59.865116+00:00 19994330.288999971002 29000000.018999990076 27869999.998999979347 3951538.940000057220 60435.025704353 2024-05-05T00:37:00.856122+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3958512.983999968041 60435.025716013 2024-05-05T00:37:01.863498+00:00 19994330.287000000477 28999999.980000019073 27869999.987000018358 3948985.182000041008 60435.025727666 2024-05-05T00:37:02.870377+00:00 19994330.286000009626 29000000.007999990135 27869999.992000009865 3953002.876999973785 60435.025739142 2024-05-05T00:37:03.861881+00:00 19994330.287000000477 28999999.975000020117 27869999.992999970913 3956414.927000045776 60435.025750796 2024-05-05T00:37:04.868759+00:00 19994330.284999970347 29000000.013999998569 27870000.047999981791 3952012.075999975204 60435.025762272 2024-05-05T00:37:05.860263+00:00 19994330.289000030607 28999999.982999980450 27869999.997000038624 3953659.988999962807 60435.025773925 2024-05-05T00:37:06.867142+00:00 19994330.283999979496 28999999.989000018686 27869999.997999969870 3952419.981999992859 60435.025785401 2024-05-05T00:37:07.858645+00:00 19994330.291000008583 29000000.034999970347 27869999.993000030518 3953458.074000000954 60435.025797061 2024-05-05T00:37:08.866020+00:00 19994330.287000060081 29000000.000000000000 27870000.009999990463 3954767.899999976158 60435.025808536 2024-05-05T00:37:09.857523+00:00 19994330.284999970347 28999999.991999980062 27869999.991000000387 3958278.974000095855 60435.025820190 2024-05-05T00:37:10.864402+00:00 19994330.289999961853 29000000.000000000000 27869999.994000021368 3954327.062999964226 60435.025831666 2024-05-05T00:37:11.855905+00:00 19994330.284000039101 28999999.971999999136 27869999.966999951750 3957310.952999948990 60435.025843319 2024-05-05T00:37:12.862785+00:00 19994330.284999970347 29000000.035000029951 27870000.021000031382 3950164.083999990951 60435.025854979 2024-05-05T00:37:13.870160+00:00 19994330.286000009626 28999999.983000040054 27870000.036000009626 3946739.029000043869 60435.025866454 2024-05-05T00:37:14.861663+00:00 19994330.291000008583 29000000.000000000000 27869999.973000049591 3953578.858000040054 60435.025878108 2024-05-05T00:37:15.868542+00:00 19994330.287999991328 29000000.021999958903 27870000.028000000864 3953799.055999993812 60435.025889584 2024-05-05T00:37:16.860045+00:00 19994330.284999970347 28999999.968000050634 27869999.935999989510 3956273.965000032913 60435.025901238 2024-05-05T00:37:17.866925+00:00 19994330.287000060081 29000000.000999931246 27870000.008999940008 3947587.158999919891 60435.025912713 2024-05-05T00:37:18.858427+00:00 19994330.286999940872 29000000.017000079155 27870000.046000000089 3952655.865000010002 60435.025924367 2024-05-05T00:37:19.865307+00:00 19994330.287000060081 29000000.000999931246 27869999.991999980062 3950366.057999968994 60435.025935843 2024-05-05T00:37:20.856810+00:00 19994330.286000009626 29000000.006000038236 27870000.028000000864 3953823.961000084877 60435.025947496 2024-05-05T00:37:21.863690+00:00 19994330.286999940872 29000000.009999990463 27869999.996999979019 3952616.963999987114 60435.025958972 2024-05-05T00:37:22.855192+00:00 19994330.287999991328 28999999.985000010580 27869999.947000030428 3951052.967000008095 60435.025970626 2024-05-05T00:37:23.862072+00:00 19994330.290000081062 28999999.987999919802 27870000.040000081062 3953973.175999999046 60435.025982285 2024-05-05T00:37:24.869447+00:00 19994330.283999919891 28999999.999000068754 27869999.911999940872 3956928.916999936104 60435.025993761 2024-05-05T00:37:25.860950+00:00 19994330.286000009626 29000000.016000028700 27870000.075000051409 3952399.961000084877 60435.026005415 2024-05-05T00:37:26.867829+00:00 19994330.287000060081 28999999.992999911308 27869999.985000010580 3946829.978999971878 60435.026016891 2024-05-05T00:37:27.859333+00:00 19994330.286000009626 29000000.007000088692 27870000.015999909490 3953023.098999977112 60435.026028544 2024-05-05T00:37:28.866212+00:00 19994330.289999961853 28999999.989999890327 27869999.973999980837 3948796.899000049103 60435.026040020 2024-05-05T00:37:29.857715+00:00 19994330.287999991328 29000000.011000040919 27869999.998000029474 3954778.037999988068 60435.026051674 2024-05-05T00:37:30.864594+00:00 19994330.284000039101 28999999.985000010580 27869999.991999980062 3948892.023999928962 60435.026063149 2024-05-05T00:37:31.856097+00:00 19994330.288999918848 29000000.021999999881 27870000.015000000596 3948310.058000088204 60435.026074809 2024-05-05T00:37:32.863473+00:00 19994330.287000060081 28999999.969000000507 27869999.999000001699 3952229.957999945153 60435.026086463 2024-05-05T00:37:33.870352+00:00 19994330.284999970347 29000000.021999999881 27869999.974999990314 3952760.011000037193 60435.026097938 2024-05-05T00:37:34.861855+00:00 19994330.285999998450 29000000.000999990851 27870000.052999999374 3949984.954999924172 60435.026109592 2024-05-05T00:37:35.868734+00:00 19994330.289999999106 28999999.981000009924 27870000.010000009090 3954832.004000068177 60435.026121068 2024-05-05T00:37:36.860237+00:00 19994330.287000000477 29000000.032000008970 27869999.986999988556 3950241.978999971878 60435.026132727 2024-05-05T00:37:37.867612+00:00 19994330.286999989301 28999999.971999999136 27869999.969999998808 3946992.945000051986 60435.026144197 2024-05-05T00:37:38.858620+00:00 19994330.287000000477 29000000.012999981642 27870000.061000019312 3949972.128999948967 60435.026155856 2024-05-05T00:37:39.865994+00:00 19994330.289000000805 28999999.992000009865 27869999.969999998808 3952890.856999992859 60435.026167327 2024-05-05T00:37:40.857003+00:00 19994330.286000009626 29000000.018000010401 27869999.984999980778 3952023.077999948990 60435.026178986 2024-05-05T00:37:41.864377+00:00 19994330.283999979496 28999999.985000010580 27870000.013999998569 3948547.896000028122 60435.026190456 2024-05-05T00:37:42.855384+00:00 19994330.287000000477 28999999.977999988943 27870000.018000010401 3951482.161000012886 60435.026202115 2024-05-05T00:37:43.862760+00:00 19994330.291000008583 29000000.020999971777 27869999.955999970436 3949837.907999991905 60435.026213769 2024-05-05T00:37:44.869639+00:00 19994330.286000009626 28999999.992000039667 27870000.029000040144 3953287.069000006188 60435.026225245 2024-05-05T00:37:45.861142+00:00 19994330.287000000477 29000000.021999958903 27870000.028999980539 3947183.914999961853 60435.026236898 2024-05-05T00:37:46.868021+00:00 19994330.285999979824 28999999.988000039011 27869999.986999988556 3951296.113000034820 60435.026248374 2024-05-05T00:37:47.859525+00:00 19994330.284000009298 28999999.987999979407 27869999.907000008970 3951121.944000006188 60435.026260034 2024-05-05T00:37:48.866899+00:00 19994330.287000000477 29000000.004000011832 27870000.065999981016 3954858.930000067223 60435.026271503 2024-05-05T00:37:49.857907+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3949385.171999930870 60435.026283157 2024-05-05T00:37:50.864786+00:00 19994330.290000021458 28999999.996000051498 27869999.993999961764 3952534.960999966133 60435.026294633 2024-05-05T00:37:51.856289+00:00 19994330.287000000477 29000000.016999959946 27869999.997000098228 3949324.879999995232 60435.026306293 2024-05-05T00:37:52.863665+00:00 19994330.285999950022 28999999.993999961764 27870000.030999898911 3950514.031000018120 60435.026317762 2024-05-05T00:37:53.854672+00:00 19994330.289000030607 29000000.001000050455 27869999.999000068754 3953748.080000042915 60435.026329422 2024-05-05T00:37:54.862047+00:00 19994330.283999979496 28999999.981999989599 27869999.936999920756 3947277.953999996185 60435.026341076 2024-05-05T00:37:55.868927+00:00 19994330.286000009626 29000000.009999990463 27870000.026000019163 3952434.049000024796 60435.026352551 2024-05-05T00:37:56.860429+00:00 19994330.287999991328 29000000.034000039101 27870000.037999991328 3953140.878000020981 60435.026364205 2024-05-05T00:37:57.867309+00:00 19994330.288999971002 28999999.990000009537 27869999.950000051409 3953051.130999923218 60435.026375681 2024-05-05T00:37:58.858812+00:00 19994330.288000050932 28999999.985000010580 27869999.978999968618 3954534.994000076782 60435.026387334 2024-05-05T00:37:59.865691+00:00 19994330.285999950022 28999999.991999980062 27870000.046000000089 3950600.934999942780 60435.026398810 2024-05-05T00:38:00.857194+00:00 19994330.287999991328 28999999.995999928564 27869999.983999971300 3950500.942000031006 60435.026410470 2024-05-05T00:38:01.864569+00:00 19994330.285000089556 28999999.989000078291 27869999.981999989599 3953222.141999959946 60435.026421939 2024-05-05T00:38:02.855577+00:00 19994330.286999940872 29000000.026999950409 27870000.014000058174 3949557.920000075828 60435.026433599 2024-05-05T00:38:03.862952+00:00 19994330.286000009626 28999999.993000030518 27869999.978999968618 3952714.115999937057 60435.026445075 2024-05-05T00:38:04.854455+00:00 19994330.287999991328 29000000.003000020981 27870000.024999979883 3954651.868999958038 60435.026456729 2024-05-05T00:38:05.861334+00:00 19994330.287000060081 28999999.989999890327 27870000.008000019938 3951181.030000091065 60435.026468388 2024-05-05T00:38:06.868709+00:00 19994330.287999991328 29000000.001000050455 27869999.961000081152 3949372.976999998093 60435.026479858 2024-05-05T00:38:07.859717+00:00 19994330.288999918848 28999999.978999968618 27870000.030999898911 3949915.955999969970 60435.026491517 2024-05-05T00:38:08.867092+00:00 19994330.285000089556 29000000.002999998629 27869999.962000008672 3950691.021999955177 60435.026502987 2024-05-05T00:38:09.858099+00:00 19994330.286000009626 29000000.010000009090 27870000.044000029564 3952202.068000078201 60435.026514647 2024-05-05T00:38:10.865474+00:00 19994330.286999940872 28999999.995999988168 27870000.017999999225 3951236.970999956131 60435.026526122 2024-05-05T00:38:11.856977+00:00 19994330.286000009626 29000000.003000009805 27869999.949999999255 3950833.993999958038 60435.026537776 2024-05-05T00:38:12.863856+00:00 19994330.289000030607 29000000.017999991775 27870000.010999988765 3951059.049000024796 60435.026549252 2024-05-05T00:38:13.855359+00:00 19994330.288999918848 29000000.001000020653 27870000.041000008583 3948703.018000007141 60435.026560905 2024-05-05T00:38:14.862239+00:00 19994330.284000039101 29000000.000000000000 27870000.020000010729 3952163.958000063896 60435.026572565 2024-05-05T00:38:15.869614+00:00 19994330.287999991328 28999999.991999980062 27869999.986000001431 3953421.027999997139 60435.026584041 2024-05-05T00:38:16.861117+00:00 19994330.284999970347 29000000.002000000328 27869999.936999980360 3955951.003999948967 60435.026595694 2024-05-05T00:38:17.867997+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3949439.932000041008 60435.026607170 2024-05-05T00:38:18.859499+00:00 19994330.289000030607 28999999.986999988556 27870000.025999989361 3953046.061999917030 60435.026618824 2024-05-05T00:38:19.866379+00:00 19994330.286000009626 29000000.025000039488 27869999.984999980778 3955124.064000010025 60435.026630300 2024-05-05T00:38:20.857882+00:00 19994330.291000008583 28999999.972999989986 27869999.979000028223 3952967.844000000041 60435.026641953 2024-05-05T00:38:21.864761+00:00 19994330.286000009626 29000000.008999999613 27870000.052999969572 3949897.146999999881 60435.026653429 2024-05-05T00:38:22.856264+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3952307.981000001077 60435.026665088 2024-05-05T00:38:23.863640+00:00 19994330.284000039101 29000000.018000010401 27870000.005999978632 3950580.853000000119 60435.026676558 2024-05-05T00:38:24.854647+00:00 19994330.284999970347 28999999.993999961764 27869999.968000050634 3950163.110000000801 60435.026688218 2024-05-05T00:38:25.862022+00:00 19994330.286999940872 28999999.994000021368 27870000.010999981314 3952309.027999997139 60435.026699872 2024-05-05T00:38:26.868901+00:00 19994330.287999991328 28999999.987000048161 27870000.018000010401 3951854.992000001948 60435.026711348 2024-05-05T00:38:27.860405+00:00 19994330.289000030607 28999999.991999980062 27869999.981999989599 3951129.901000001002 60435.026723007 2024-05-05T00:38:28.867780+00:00 19994330.287999998778 29000000.003999948502 27870000.012000020593 3948377.039000000805 60435.026734477 2024-05-05T00:38:29.858787+00:00 19994330.287000000477 29000000.047000050545 27869999.985999941826 3948967.008999995887 60435.026746131 2024-05-05T00:38:30.865666+00:00 19994330.285000000149 28999999.941999908537 27870000.022000070661 3945688.899999998976 60435.026757606 2024-05-05T00:38:31.857169+00:00 19994330.285999998450 29000000.034000039101 27869999.965999960899 3949601.054000005126 60435.026769266 2024-05-05T00:38:32.864545+00:00 19994330.287000000477 28999999.986999988556 27870000.024999979883 3952001.042999998201 60435.026780736 2024-05-05T00:38:33.855552+00:00 19994330.287000000477 29000000.006999969482 27869999.960999969393 3950486.023999996018 60435.026792395 2024-05-05T00:38:34.862927+00:00 19994330.290000010282 29000000.001000050455 27870000.034000039101 3947607.035000003874 60435.026803865 2024-05-05T00:38:35.853934+00:00 19994330.285999979824 29000000.019000049680 27870000.034000039101 3951033.916000001132 60435.026815524 2024-05-05T00:38:36.861309+00:00 19994330.288000021130 28999999.965999960899 27869999.930999990553 3953174.047999992967 60435.026827184 2024-05-05T00:38:37.868684+00:00 19994330.282999988645 29000000.019000049680 27870000.070999979973 3948787.056000009179 60435.026838654 2024-05-05T00:38:38.859692+00:00 19994330.287999991328 28999999.975999951363 27869999.947000030428 3950747.980999990832 60435.026850313 2024-05-05T00:38:39.867067+00:00 19994330.291000008583 29000000.029000040144 27870000.001999970526 3952555.937000005972 60435.026861783 2024-05-05T00:38:40.858074+00:00 19994330.283000018448 28999999.984999898821 27870000.016999959946 3949463.013999999035 60435.026873443 2024-05-05T00:38:41.865449+00:00 19994330.288999971002 28999999.995000001043 27869999.979000091553 3947412.973000004888 60435.026884913 2024-05-05T00:38:42.856456+00:00 19994330.287999991328 29000000.016000028700 27869999.977999929339 3948270.986999989022 60435.026896572 2024-05-05T00:38:43.863831+00:00 19994330.288000050932 29000000.031000021845 27870000.057999968529 3947459.978000000119 60435.026908042 2024-05-05T00:38:44.854839+00:00 19994330.284999970347 28999999.967000011355 27869999.964000109583 3950708.028000012040 60435.026919702 2024-05-05T00:38:45.862214+00:00 19994330.285000029951 29000000.017000000924 27870000.005999919027 3950547.025999993086 60435.026931177 2024-05-05T00:38:46.853717+00:00 19994330.288999971002 28999999.959999989718 27870000.029999971390 3951943.922000005841 60435.026942831 2024-05-05T00:38:47.860596+00:00 19994330.283999979496 29000000.028999999166 27869999.971999999136 3948910.087999999989 60435.026954491 2024-05-05T00:38:48.867972+00:00 19994330.291000008583 28999999.992000009865 27870000.006999999285 3950388.989999995101 60435.026965966 2024-05-05T00:38:49.859475+00:00 19994330.289000030607 28999999.998999979347 27870000.026000000536 3953763.982999994885 60435.026977620 2024-05-05T00:38:50.866354+00:00 19994330.283999979496 28999999.982000019401 27869999.971999999136 3952995.916000009049 60435.026989096 2024-05-05T00:38:51.857857+00:00 19994330.286000009626 28999999.993999991566 27870000.008999988437 3951406.111000000965 60435.027000749 2024-05-05T00:38:52.864736+00:00 19994330.287999991328 29000000.034000009298 27870000.019000008702 3947826.087999999989 60435.027012225 2024-05-05T00:38:53.856239+00:00 19994330.287999991328 28999999.988999988884 27870000.007999990135 3950671.842999995220 60435.027023879 2024-05-05T00:38:54.863119+00:00 19994330.285000029951 28999999.982999980450 27869999.954000029713 3945939.057000011206 60435.027035355 2024-05-05T00:38:55.854622+00:00 19994330.289000030607 29000000.008000019938 27869999.982999980450 3953002.986000000965 60435.027047008 2024-05-05T00:38:56.861501+00:00 19994330.288999918848 29000000.012000020593 27870000.046000000089 3951325.105999975931 60435.027058668 2024-05-05T00:38:57.868876+00:00 19994330.286000009626 28999999.986999988556 27869999.994000021368 3948990.923000007868 60435.027070138 2024-05-05T00:38:58.859884+00:00 19994330.286000009626 29000000.038999971002 27870000.025999959558 3949126.009999989998 60435.027081797 2024-05-05T00:38:59.867259+00:00 19994330.286000009626 28999999.971000019461 27869999.961000028998 3950128.970000029076 60435.027093273 2024-05-05T00:39:00.858762+00:00 19994330.284999970347 29000000.022999998182 27870000.012000020593 3946107.075999975204 60435.027104926 2024-05-05T00:39:01.865641+00:00 19994330.287000060081 28999999.980000019073 27869999.978999968618 3944675.911000012886 60435.027116402 2024-05-05T00:39:02.857144+00:00 19994330.288999918848 29000000.019999980927 27870000.077000018209 3945718.034000008833 60435.027128061 2024-05-05T00:39:03.864519+00:00 19994330.288000110537 29000000.002000030130 27869999.921999990940 3950805.964999973774 60435.027139531 2024-05-05T00:39:04.855527+00:00 19994330.288999918848 28999999.990000009537 27870000.009999990463 3950764.987000017893 60435.027151191 2024-05-05T00:39:05.862902+00:00 19994330.284000039101 28999999.995000001043 27870000.000999990851 3949208.062999994028 60435.027162661 2024-05-05T00:39:06.853909+00:00 19994330.286000009626 29000000.003999948502 27869999.999000009149 3952052.029000014067 60435.027174321 2024-05-05T00:39:07.861284+00:00 19994330.286999940872 28999999.985000010580 27869999.969000041485 3952278.977999985218 60435.027185974 2024-05-05T00:39:08.868163+00:00 19994330.285000089556 29000000.006999969482 27870000.003999948502 3949687.979000002146 60435.027197450 2024-05-05T00:39:09.859666+00:00 19994330.291000008583 28999999.996999979019 27870000.054000020027 3950883.914999992121 60435.027209104 2024-05-05T00:39:10.866546+00:00 19994330.286999940872 28999999.996999979019 27869999.970999959856 3948901.048999994993 60435.027220579 2024-05-05T00:39:11.858049+00:00 19994330.287999991328 28999999.991000059992 27870000.032000061125 3949452.004000008106 60435.027232233 2024-05-05T00:39:12.864928+00:00 19994330.284999970347 28999999.996000051498 27869999.957999940962 3951710.988999993075 60435.027243709 2024-05-05T00:39:13.856431+00:00 19994330.288000110537 29000000.005999919027 27869999.980000019073 3952236.973000019789 60435.027255362 2024-05-05T00:39:14.863310+00:00 19994330.285999890417 29000000.022000070661 27870000.072999950498 3948217.988999993075 60435.027266838 2024-05-05T00:39:15.854814+00:00 19994330.285000089556 28999999.995000001043 27869999.941000100225 3948571.969999998808 60435.027278492 2024-05-05T00:39:16.861693+00:00 19994330.287999991328 28999999.977999929339 27870000.009999990463 3949439.196999996901 60435.027289968 2024-05-05T00:39:17.853196+00:00 19994330.289000030607 29000000.037000060081 27870000.059999939054 3942711.964000015985 60435.027301621 2024-05-05T00:39:18.860076+00:00 19994330.286999940872 28999999.985000010580 27869999.945000048727 3945056.993000001181 60435.027313281 2024-05-05T00:39:19.867451+00:00 19994330.289000030607 28999999.977000001818 27870000.008999940008 3945743.898000001907 60435.027324757 2024-05-05T00:39:20.858954+00:00 19994330.282999988645 29000000.022999998182 27869999.988000039011 3947230.974999994040 60435.027336410 2024-05-05T00:39:21.865833+00:00 19994330.287999991328 28999999.991999980062 27870000.021999958903 3950563.138999999035 60435.027347886 2024-05-05T00:39:22.857336+00:00 19994330.285000000149 29000000.011999998242 27869999.975000020117 3949943.984999984968 60435.027359540 2024-05-05T00:39:23.864215+00:00 19994330.287999998778 29000000.002000000328 27870000.047999981791 3948372.918000013102 60435.027371015 2024-05-05T00:39:24.855719+00:00 19994330.285999998450 28999999.986999988556 27869999.991999980062 3949338.104999988806 60435.027382669 2024-05-05T00:39:25.862598+00:00 19994330.292000010610 28999999.989000011235 27869999.968000050634 3948910.937999994028 60435.027394145 2024-05-05T00:39:26.854101+00:00 19994330.285999998450 29000000.021000009030 27869999.975999951363 3953165.922000021208 60435.027405804 2024-05-05T00:39:27.861476+00:00 19994330.284999981523 28999999.986999988556 27870000.061000000685 3948924.026999980211 60435.027417458 2024-05-05T00:39:28.868355+00:00 19994330.285000029951 29000000.000999990851 27869999.964000001550 3947625.031000018120 60435.027428933 2024-05-05T00:39:29.859859+00:00 19994330.287999991328 29000000.012000020593 27870000.018999990076 3952940.077000021935 60435.027440587 2024-05-05T00:39:30.866738+00:00 19994330.289000000805 28999999.977000001818 27869999.956000000238 3948713.872999966145 60435.027452063 2024-05-05T00:39:31.858241+00:00 19994330.285999979824 29000000.022999998182 27870000.055999990553 3948040.083999990951 60435.027463716 2024-05-05T00:39:32.865120+00:00 19994330.287000000477 28999999.991000000387 27869999.999000009149 3948428.041000009049 60435.027475192 2024-05-05T00:39:33.856623+00:00 19994330.286000009626 28999999.988999959081 27869999.945999979973 3946974.938000022899 60435.027486852 2024-05-05T00:39:34.863998+00:00 19994330.289000000805 29000000.017000019550 27870000.027000010014 3949357.893999993801 60435.027498322 2024-05-05T00:39:35.855006+00:00 19994330.287000000477 29000000.019999980927 27870000.002999991179 3950011.134999989998 60435.027509981 2024-05-05T00:39:36.862381+00:00 19994330.283999979496 28999999.957000020891 27869999.967000011355 3952864.027999997139 60435.027521451 2024-05-05T00:39:37.853388+00:00 19994330.287999991328 29000000.002000030130 27870000.009999990463 3951461.912999988068 60435.027533111 2024-05-05T00:39:38.860763+00:00 19994330.290000021458 29000000.006999969482 27870000.009999990463 3949700.013000010978 60435.027544770 2024-05-05T00:39:39.868138+00:00 19994330.285000029951 28999999.988000039011 27869999.962999999523 3954070.995999991894 60435.027556240 2024-05-05T00:39:40.859146+00:00 19994330.285999950022 29000000.003999948502 27870000.021000031382 3948365.022000014782 60435.027567900 2024-05-05T00:39:41.866521+00:00 19994330.287000000477 29000000.011999960989 27870000.027000010014 3949820.957000017166 60435.027579369 2024-05-05T00:39:42.857528+00:00 19994330.290000021458 28999999.986000061035 27869999.948000010103 3952982.092000008095 60435.027591029 2024-05-05T00:39:43.864903+00:00 19994330.283999979496 29000000.019999980927 27870000.034999970347 3948275.976999998093 60435.027602505 2024-05-05T00:39:44.856407+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3951364.866999983788 60435.027614159 2024-05-05T00:39:45.863286+00:00 19994330.288000050932 28999999.993999961764 27870000.040000021458 3953843.059000014793 60435.027625634 2024-05-05T00:39:46.854789+00:00 19994330.287000000477 28999999.985000010580 27869999.952999949455 3952291.044999957085 60435.027637294 2024-05-05T00:39:47.862164+00:00 19994330.285999950022 29000000.030000090599 27870000.011000040919 3955576.025000036228 60435.027648764 2024-05-05T00:39:48.853171+00:00 19994330.289000030607 28999999.985999941826 27870000.006999969482 3946025.981999992859 60435.027660423 2024-05-05T00:39:49.860546+00:00 19994330.286000009626 29000000.004999998957 27869999.968000050634 3952707.099999963772 60435.027672077 2024-05-05T00:39:50.867426+00:00 19994330.284999970347 28999999.996000051498 27870000.039999961853 3953000.868000030983 60435.027683552 2024-05-05T00:39:51.858928+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3954098.037000000011 60435.027695206 2024-05-05T00:39:52.865808+00:00 19994330.287999991328 28999999.990999940783 27870000.042000059038 3955345.974999963772 60435.027706682 2024-05-05T00:39:53.857311+00:00 19994330.286000009626 29000000.013000011444 27869999.944000009447 3949272.061000049114 60435.027718335 2024-05-05T00:39:54.864190+00:00 19994330.287000060081 28999999.983000040054 27870000.013000011444 3954450.951999961864 60435.027729811 2024-05-05T00:39:55.855694+00:00 19994330.289999961853 28999999.993999961764 27870000.004999998957 3948934.960000038147 60435.027741471 2024-05-05T00:39:56.863069+00:00 19994330.284999970347 29000000.006000038236 27869999.923999909312 3954737.019999980927 60435.027752941 2024-05-05T00:39:57.854076+00:00 19994330.285000089556 29000000.008999940008 27870000.102000001818 3953232.005999981891 60435.027764600 2024-05-05T00:39:58.861451+00:00 19994330.287999991328 29000000.003000020981 27869999.984000090510 3957741.011000037193 60435.027776070 2024-05-05T00:39:59.852459+00:00 19994330.287999991328 28999999.999000001699 27870000.010999921709 3950629.095999956131 60435.027787730 2024-05-05T00:40:00.859834+00:00 19994330.284999970347 29000000.013999998569 27869999.973000049591 3954242.925000011921 60435.027799383 2024-05-05T00:40:01.866713+00:00 19994330.289000030607 28999999.998000010848 27870000.019999980927 3952533.000000000000 60435.027810859 2024-05-05T00:40:02.858216+00:00 19994330.288999918848 28999999.994999989867 27870000.004000071436 3950887.929000020027 60435.027822513 2024-05-05T00:40:03.865095+00:00 19994330.285000089556 28999999.996999990195 27869999.995000001043 3957785.980000019073 60435.027833988 2024-05-05T00:40:04.856599+00:00 19994330.283999919891 29000000.027000010014 27870000.018999930471 3952012.119999945164 60435.027845648 2024-05-05T00:40:05.863974+00:00 19994330.288000110537 28999999.981000009924 27870000.016000028700 3956422.933000028133 60435.027857118 2024-05-05T00:40:06.854981+00:00 19994330.287999991328 29000000.005999978632 27869999.940000008792 3952301.021000028122 60435.027868778 2024-05-05T00:40:07.862356+00:00 19994330.285999890417 28999999.990000009537 27870000.008999999613 3948430.050999999046 60435.027880247 2024-05-05T00:40:08.853363+00:00 19994330.290000081062 29000000.000000000000 27869999.984999999404 3954744.062999964226 60435.027891907 2024-05-05T00:40:09.860739+00:00 19994330.287999991328 28999999.977999988943 27870000.050999999046 3956822.902999997139 60435.027903561 2024-05-05T00:40:10.867618+00:00 19994330.284999970347 29000000.007000029087 27869999.977000001818 3955051.956000030041 60435.027915036 2024-05-05T00:40:11.859121+00:00 19994330.286000009626 29000000.022000011057 27870000.004999998957 3955437.028999983799 60435.027926696 2024-05-05T00:40:12.866496+00:00 19994330.287999991328 28999999.980999950320 27869999.978000018746 3950985.003000020981 60435.027938166 2024-05-05T00:40:13.857503+00:00 19994330.286000009626 28999999.997000038624 27870000.005999978632 3954532.969999969006 60435.027949825 2024-05-05T00:40:14.864879+00:00 19994330.287000060081 29000000.023999989033 27870000.003000020981 3961018.069000006188 60435.027961301 2024-05-05T00:40:15.856382+00:00 19994330.287999998778 28999999.982999980450 27869999.984999950975 3954904.961000024807 60435.027972954 2024-05-05T00:40:16.863261+00:00 19994330.287999998778 28999999.995999988168 27870000.003000020981 3952044.001999973785 60435.027984430 2024-05-05T00:40:17.854764+00:00 19994330.285999998450 29000000.008000019938 27870000.002000030130 3952361.023000001907 60435.027996089 2024-05-05T00:40:18.862139+00:00 19994330.285000000149 28999999.986999988556 27869999.971999999136 3956773.916000009049 60435.028007559 2024-05-05T00:40:19.853146+00:00 19994330.288999989629 28999999.998000029474 27870000.075999978930 3955330.046999990940 60435.028019219 2024-05-05T00:40:20.860522+00:00 19994330.285999998450 29000000.011999960989 27869999.953000009060 3954490.906000018120 60435.028030873 2024-05-05T00:40:21.867401+00:00 19994330.287000000477 28999999.984000090510 27870000.004999998957 3956407.095999956131 60435.028042349 2024-05-05T00:40:22.858904+00:00 19994330.289000000805 29000000.025999899954 27870000.032999988645 3953406.975000023842 60435.028054002 2024-05-05T00:40:23.865783+00:00 19994330.289999991655 28999999.976000070572 27869999.962999999523 3952991.125000000000 60435.028065478 2024-05-05T00:40:24.857286+00:00 19994330.283000018448 29000000.013000011444 27870000.011000040919 3952928.813000022899 60435.028077132 2024-05-05T00:40:25.864165+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3957143.134999989998 60435.028088607 2024-05-05T00:40:26.855669+00:00 19994330.285999979824 28999999.985999941826 27869999.992999911308 3951878.057999968994 60435.028100267 2024-05-05T00:40:27.863044+00:00 19994330.289000000805 29000000.029000040144 27869999.990000009537 3951562.913000047207 60435.028111737 2024-05-05T00:40:28.854051+00:00 19994330.284000009298 28999999.998999949545 27870000.050999999046 3956775.022999941837 60435.028123396 2024-05-05T00:40:29.861426+00:00 19994330.289999961853 29000000.011000040919 27869999.947000030428 3954393.967000008095 60435.028134866 2024-05-05T00:40:30.852434+00:00 19994330.288000050932 28999999.986999988556 27870000.034999970347 3952486.898000001907 60435.028146526 2024-05-05T00:40:31.859809+00:00 19994330.284999970347 28999999.995000001043 27869999.934000018984 3951240.104000031948 60435.028158179 2024-05-05T00:40:32.866688+00:00 19994330.287000000477 29000000.013000011444 27870000.057000041008 3949796.074999988079 60435.028169655 2024-05-05T00:40:33.858191+00:00 19994330.287000000477 29000000.021999958903 27869999.981999989599 3947702.922999978065 60435.028181309 2024-05-05T00:40:34.865070+00:00 19994330.286000009626 28999999.962000008672 27869999.980000019073 3950871.947000027169 60435.028192785 2024-05-05T00:40:35.856574+00:00 19994330.285000029951 29000000.009000059217 27870000.001999970526 3949029.070999979973 60435.028204438 2024-05-05T00:40:36.863453+00:00 19994330.289999961853 29000000.002999998629 27870000.014000058174 3954814.965000032913 60435.028215914 2024-05-05T00:40:37.854956+00:00 19994330.289000030607 28999999.991000000387 27869999.993999961764 3951136.087000011932 60435.028227573 2024-05-05T00:40:38.862331+00:00 19994330.287000000477 29000000.004999998957 27870000.049999948591 3951508.861999989022 60435.028239043 2024-05-05T00:40:39.853338+00:00 19994330.285999950022 28999999.996999990195 27869999.925000071526 3949704.078999996185 60435.028250703 2024-05-05T00:40:40.860713+00:00 19994330.284000039101 29000000.013000011444 27870000.041999939829 3953272.914999961853 60435.028262173 2024-05-05T00:40:41.851720+00:00 19994330.289000030607 28999999.989999979734 27869999.961000081152 3947167.098000050057 60435.028273832 2024-05-05T00:40:42.859095+00:00 19994330.284999970347 28999999.990000009537 27870000.026999950409 3954904.947999954224 60435.028285486 2024-05-05T00:40:43.865975+00:00 19994330.289999961853 29000000.013999998569 27869999.985000010580 3953336.044000030030 60435.028296961 2024-05-05T00:40:44.857478+00:00 19994330.287999991328 28999999.999000009149 27870000.008999999613 3951127.031000018120 60435.028308621 2024-05-05T00:40:45.864854+00:00 19994330.284000039101 29000000.013999998569 27870000.010999988765 3948425.800999999046 60435.028320091 2024-05-05T00:40:46.855861+00:00 19994330.287999991328 28999999.962000008672 27870000.006999999285 3948759.102999926079 60435.028331751 2024-05-05T00:40:47.863236+00:00 19994330.287000060081 29000000.010999981314 27870000.008999999613 3956368.044000030030 60435.028343220 2024-05-05T00:40:48.854242+00:00 19994330.287999991328 29000000.032000008970 27869999.990000009537 3947895.029000043869 60435.028354880 2024-05-05T00:40:49.861618+00:00 19994330.287999991328 28999999.977999988943 27869999.995000001043 3949623.898999928962 60435.028366356 2024-05-05T00:40:50.853121+00:00 19994330.286999940872 29000000.008000019938 27870000.041999999434 3953271.165000081062 60435.028378009 2024-05-05T00:40:51.860001+00:00 19994330.286000009626 28999999.991000000387 27869999.967999991030 3948217.811999917030 60435.028389663 2024-05-05T00:40:52.866880+00:00 19994330.287000060081 28999999.991999980062 27870000.041999999434 3954098.042000054847 60435.028401139 2024-05-05T00:40:53.858383+00:00 19994330.286999940872 29000000.006000038236 27869999.974000010639 3947966.027999997139 60435.028412798 2024-05-05T00:40:54.865758+00:00 19994330.284999970347 29000000.002999961376 27869999.968999978155 3950545.018999934196 60435.028424268 2024-05-05T00:40:55.856765+00:00 19994330.287000060081 28999999.981999989599 27869999.960000038147 3953455.989000082016 60435.028435928 2024-05-05T00:40:56.864141+00:00 19994330.284999970347 29000000.031000021845 27870000.070999979973 3953653.944999932777 60435.028447404 2024-05-05T00:40:57.855644+00:00 19994330.292000059038 28999999.980999950320 27869999.941999968141 3952699.035000085831 60435.028459057 2024-05-05T00:40:58.862523+00:00 19994330.286000009626 29000000.010000109673 27870000.075000051409 3954632.019999980927 60435.028470527 2024-05-05T00:40:59.853530+00:00 19994330.287999991328 29000000.013999938965 27869999.986999988556 3953730.057999968994 60435.028482187 2024-05-05T00:41:00.860905+00:00 19994330.286000009626 28999999.991999980062 27870000.006999969482 3953980.965999960899 60435.028493662 2024-05-05T00:41:01.852409+00:00 19994330.285999890417 28999999.986999988556 27869999.942000031471 3951188.948000072967 60435.028505316 2024-05-05T00:41:02.859288+00:00 19994330.286000009626 29000000.004999998957 27870000.041999939829 3949958.023999928962 60435.028516975 2024-05-05T00:41:03.866663+00:00 19994330.285000089556 29000000.004999998957 27869999.998000029474 3954041.001000047196 60435.028528445 2024-05-05T00:41:04.857670+00:00 19994330.291000008583 28999999.996000051498 27869999.935000058264 3951781.031000018120 60435.028540105 2024-05-05T00:41:05.865045+00:00 19994330.289999961853 29000000.001999970526 27870000.069000009447 3950682.879999995232 60435.028551575 2024-05-05T00:41:06.856053+00:00 19994330.282999988645 29000000.011999960989 27870000.011999960989 3949285.039000033867 60435.028563234 2024-05-05T00:41:07.863428+00:00 19994330.289000030607 28999999.980000019073 27869999.939000010490 3948115.097000002861 60435.028574704 2024-05-05T00:41:08.854435+00:00 19994330.286000009626 28999999.988000039011 27870000.004999998957 3949636.872999907006 60435.028586363 2024-05-05T00:41:09.861810+00:00 19994330.284000001848 29000000.014999989420 27869999.990999940783 3955630.174000024796 60435.028597839 2024-05-05T00:41:10.853313+00:00 19994330.287000000477 28999999.996999979019 27870000.009999990463 3951277.965000032913 60435.028609493 2024-05-05T00:41:11.860192+00:00 19994330.289000000805 29000000.014999989420 27870000.050000071526 3951779.848999977112 60435.028620963 2024-05-05T00:41:12.851200+00:00 19994330.289999991655 29000000.004999998957 27870000.000000000000 3946599.085999966133 60435.028632622 2024-05-05T00:41:13.858575+00:00 19994330.285000000149 28999999.978000000119 27869999.926999930292 3956580.024000049103 60435.028644282 2024-05-05T00:41:14.865951+00:00 19994330.289000000805 29000000.000000000000 27870000.044000029564 3947560.026999949943 60435.028655752 2024-05-05T00:41:15.856957+00:00 19994330.285000000149 29000000.002999998629 27870000.027000069618 3950624.993000030983 60435.028667411 2024-05-05T00:41:16.864333+00:00 19994330.282999988645 29000000.018999990076 27870000.000999931246 3948539.930000067223 60435.028678881 2024-05-05T00:41:17.855340+00:00 19994330.288000021130 28999999.973000001162 27869999.925999999046 3956035.084999918938 60435.028690541 2024-05-05T00:41:18.862715+00:00 19994330.289000000805 29000000.027000010014 27870000.104000091553 3954473.953000069130 60435.028702016 2024-05-05T00:41:19.854218+00:00 19994330.289000000805 28999999.963999990374 27869999.944999929518 3951001.978999971878 60435.028713670 2024-05-05T00:41:20.861097+00:00 19994330.285999979824 29000000.022999998182 27870000.021999958903 3954447.021000028122 60435.028725146 2024-05-05T00:41:21.852600+00:00 19994330.285000029951 28999999.991000000387 27869999.995000001043 3950838.064999938011 60435.028736799 2024-05-05T00:41:22.859480+00:00 19994330.288999971002 29000000.009999990463 27870000.003000020981 3951899.990000010002 60435.028748453 2024-05-05T00:41:23.866359+00:00 19994330.285000029951 28999999.988000039011 27869999.962000001222 3953238.810000061989 60435.028759929 2024-05-05T00:41:24.857862+00:00 19994330.285999950022 28999999.991999980062 27870000.033999990672 3949938.143999934196 60435.028771589 2024-05-05T00:41:25.865237+00:00 19994330.288000050932 29000000.022999998182 27870000.008000001311 3951260.919000030030 60435.028783058 2024-05-05T00:41:26.856244+00:00 19994330.288999971002 28999999.973999980837 27869999.961000010371 3947416.050999999046 60435.028794718 2024-05-05T00:41:27.863620+00:00 19994330.288999971002 29000000.018999990076 27870000.016999989748 3955795.883000016212 60435.028806188 2024-05-05T00:41:28.854627+00:00 19994330.284000039101 29000000.017000019550 27869999.994000021368 3956364.143999934196 60435.028817847 2024-05-05T00:41:29.862002+00:00 19994330.289999961853 28999999.981999989599 27870000.037999991328 3951064.070999979973 60435.028829323 2024-05-05T00:41:30.853505+00:00 19994330.283000048250 29000000.011000040919 27870000.069999989122 3955507.920000075828 60435.028840977 2024-05-05T00:41:31.860385+00:00 19994330.287000000477 29000000.000999931246 27869999.878999978304 3949017.087999939919 60435.028852453 2024-05-05T00:41:32.851888+00:00 19994330.287000000477 28999999.989000078291 27870000.015000049025 3959563.000000000000 60435.028864106 2024-05-05T00:41:33.858767+00:00 19994330.288999971002 29000000.001999970526 27869999.967000011355 3945716.866000055801 60435.028875765 2024-05-05T00:41:34.866142+00:00 19994330.285000029951 28999999.990000009537 27870000.046999990940 3952098.074999928009 60435.028887236 2024-05-05T00:41:35.857149+00:00 19994330.288999971002 29000000.003000020981 27869999.993999961764 3953115.025000094902 60435.028898895 2024-05-05T00:41:36.864524+00:00 19994330.286999940872 28999999.996999979019 27869999.994000021368 3952557.949999928009 60435.028910365 2024-05-05T00:41:37.855532+00:00 19994330.287000060081 28999999.998999949545 27870000.040000021458 3948115.035000085831 60435.028922024 2024-05-05T00:41:38.862907+00:00 19994330.282999988645 28999999.998000029474 27869999.982999980450 3948053.989999889862 60435.028933500 2024-05-05T00:41:39.854411+00:00 19994330.289000030607 29000000.008999940008 27870000.023999989033 3949113.961000084877 60435.028945154 2024-05-05T00:41:40.861289+00:00 19994330.289999961853 29000000.018000010401 27869999.974000040442 3952013.020999907982 60435.028956629 2024-05-05T00:41:41.852792+00:00 19994330.284999970347 28999999.993000030518 27869999.993000030518 3954022.031000018120 60435.028968283 2024-05-05T00:41:42.859672+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3952058.930999993812 60435.028979759 2024-05-05T00:41:43.851175+00:00 19994330.291000008583 29000000.006000038236 27870000.031999949366 3952602.087000011932 60435.028991418 2024-05-05T00:41:44.858549+00:00 19994330.282000061125 28999999.977000001818 27870000.016999959946 3951847.933000088204 60435.029003072 2024-05-05T00:41:45.865429+00:00 19994330.286000009626 28999999.992999911308 27869999.942000031471 3954734.099999905098 60435.029014548 2024-05-05T00:41:46.856933+00:00 19994330.286999940872 29000000.011000040919 27869999.958999991417 3953010.902000070084 60435.029026201 2024-05-05T00:41:47.863812+00:00 19994330.289000030607 28999999.991999980062 27870000.032000061125 3950544.922999978065 60435.029037677 2024-05-05T00:41:48.855315+00:00 19994330.286999940872 29000000.016000028700 27870000.079999919981 3955411.075000048149 60435.029049331 2024-05-05T00:41:49.862193+00:00 19994330.288000110537 28999999.985999941826 27869999.875000000000 3953518.023000001907 60435.029060807 2024-05-05T00:41:50.853697+00:00 19994330.285999890417 29000000.019000001252 27870000.032999988645 3952718.973999977112 60435.029072460 2024-05-05T00:41:51.860577+00:00 19994330.288000110537 28999999.977000001818 27870000.046000000089 3959164.062999964226 60435.029083936 2024-05-05T00:41:52.852080+00:00 19994330.284999970347 29000000.001000009477 27869999.973000049591 3951078.896000028122 60435.029095590 2024-05-05T00:41:53.858958+00:00 19994330.286000009626 29000000.021999999881 27869999.996000051498 3953715.967000008095 60435.029107249 2024-05-05T00:41:54.866334+00:00 19994330.286999940872 28999999.977000001818 27870000.040999889374 3953674.072999954224 60435.029118725 2024-05-05T00:41:55.857837+00:00 19994330.287000060081 29000000.018999990076 27869999.937000039965 3951384.067999958992 60435.029130379 2024-05-05T00:41:56.864716+00:00 19994330.288999918848 29000000.004000011832 27870000.088999990374 3948946.077000021935 60435.029141854 2024-05-05T00:41:57.856220+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3955556.854000092018 60435.029153508 2024-05-05T00:41:58.863099+00:00 19994330.285000089556 29000000.000000000000 27869999.958999991417 3955389.003999948967 60435.029164984 2024-05-05T00:41:59.854602+00:00 19994330.286999940872 28999999.986000001431 27869999.995000001043 3956886.013999938965 60435.029176638 2024-05-05T00:42:00.861481+00:00 19994330.282999988645 29000000.023999989033 27870000.050999999046 3954491.038000106812 60435.029188113 2024-05-05T00:42:01.852984+00:00 19994330.289000030607 28999999.974000040442 27869999.890999998897 3956702.988999962807 60435.029199773 2024-05-05T00:42:02.860359+00:00 19994330.284999970347 28999999.981000009924 27870000.032000001520 3954412.891999959946 60435.029211243 2024-05-05T00:42:03.851367+00:00 19994330.289000000805 29000000.000999990851 27870000.006000000983 3952604.134000062943 60435.029222902 2024-05-05T00:42:04.858742+00:00 19994330.287999998778 29000000.000000000000 27870000.021999999881 3953275.981999992859 60435.029234556 2024-05-05T00:42:05.865621+00:00 19994330.286000009626 29000000.015999969095 27870000.002999991179 3951675.950999975204 60435.029246031 2024-05-05T00:42:06.857124+00:00 19994330.285000000149 29000000.003000020981 27869999.967999991030 3954415.032999991905 60435.029257685 2024-05-05T00:42:07.864004+00:00 19994330.289000000805 28999999.994000021368 27870000.050999999046 3952586.008999944199 60435.029269161 2024-05-05T00:42:08.855507+00:00 19994330.285999998450 28999999.978999909014 27869999.953999999911 3957959.891000031959 60435.029280815 2024-05-05T00:42:09.862386+00:00 19994330.285000000149 29000000.022000070661 27870000.048000011593 3954464.169000030030 60435.029292290 2024-05-05T00:42:10.853889+00:00 19994330.291000008583 29000000.008999940008 27869999.970000028610 3952306.879999995232 60435.029303950 2024-05-05T00:42:11.861264+00:00 19994330.285999979824 29000000.009999990463 27869999.986999988556 3952736.995000004768 60435.029315420 2024-05-05T00:42:12.852271+00:00 19994330.288000021130 29000000.000000000000 27870000.070999979973 3953071.050999999046 60435.029327074 2024-05-05T00:42:13.859151+00:00 19994330.285000000149 28999999.988000039011 27869999.960000038147 3951829.067999958992 60435.029338549 2024-05-05T00:42:14.850653+00:00 19994330.285000000149 28999999.991999980062 27869999.981999989599 3950892.981999992859 60435.029350209 2024-05-05T00:42:15.858029+00:00 19994330.290000021458 28999999.991999980062 27869999.938999950886 3951154.981999992859 60435.029361862 2024-05-05T00:42:16.864908+00:00 19994330.284999970347 29000000.022000070661 27870000.075000051409 3952694.013000010978 60435.029373338 2024-05-05T00:42:17.856412+00:00 19994330.290000021458 29000000.000000000000 27870000.039999961853 3956108.897000073921 60435.029384992 2024-05-05T00:42:18.863291+00:00 19994330.286000009626 28999999.993999961764 27869999.948000010103 3950154.094999908935 60435.029396467 2024-05-05T00:42:19.854794+00:00 19994330.285999950022 28999999.981000069529 27870000.008000019938 3951884.899000049103 60435.029408121 2024-05-05T00:42:20.861673+00:00 19994330.288000050932 28999999.998999949545 27869999.975000020117 3953014.055999993812 60435.029419597 2024-05-05T00:42:21.853176+00:00 19994330.285999950022 29000000.014999989420 27869999.957000020891 3953839.027000070084 60435.029431256 2024-05-05T00:42:22.860551+00:00 19994330.286000009626 28999999.981000069529 27870000.032999988645 3952210.929999948014 60435.029442727 2024-05-05T00:42:23.851559+00:00 19994330.287000000477 29000000.035999890417 27869999.982999920845 3953706.080999969970 60435.029454386 2024-05-05T00:42:24.858934+00:00 19994330.290000021458 28999999.978000041097 27870000.063000079244 3953837.986999989022 60435.029465856 2024-05-05T00:42:25.849941+00:00 19994330.287999991328 29000000.011999960989 27869999.963999990374 3945851.050000071991 60435.029477515 2024-05-05T00:42:26.857316+00:00 19994330.286000009626 28999999.981000069529 27870000.062999960035 3950657.865999937057 60435.029489169 2024-05-05T00:42:27.864196+00:00 19994330.286000009626 29000000.015999998897 27869999.937999960035 3951612.095000029076 60435.029500645 2024-05-05T00:42:28.855698+00:00 19994330.285999950022 29000000.002000000328 27870000.035000089556 3950412.922999978065 60435.029512298 2024-05-05T00:42:29.862578+00:00 19994330.285000029951 28999999.971000000834 27870000.015999909490 3949691.085999966133 60435.029523774 2024-05-05T00:42:30.854081+00:00 19994330.289000030607 29000000.010999988765 27869999.934000018984 3949623.914000033867 60435.029535428 2024-05-05T00:42:31.860960+00:00 19994330.291999939829 29000000.006000008434 27870000.049000021070 3951128.096000074875 60435.029546903 2024-05-05T00:42:32.852464+00:00 19994330.284999970347 29000000.003999978304 27870000.018000010401 3951381.992999910843 60435.029558557 2024-05-05T00:42:33.859342+00:00 19994330.284000039101 29000000.014000028372 27869999.924999948591 3948533.966000080109 60435.029570033 2024-05-05T00:42:34.850846+00:00 19994330.287000060081 28999999.991999980062 27870000.049000021070 3949937.992999910843 60435.029581686 2024-05-05T00:42:35.857725+00:00 19994330.287999991328 29000000.006999999285 27869999.998000029474 3952186.007000089157 60435.029593346 2024-05-05T00:42:36.865100+00:00 19994330.286000009626 29000000.001000020653 27870000.003000020981 3948820.072999954224 60435.029604816 2024-05-05T00:42:37.856107+00:00 19994330.282999988645 28999999.981000009924 27869999.973999980837 3950628.937000035774 60435.029616476 2024-05-05T00:42:38.863483+00:00 19994330.291999939829 29000000.002999961376 27870000.011999960989 3948501.974999905098 60435.029627945 2024-05-05T00:42:39.854490+00:00 19994330.287999991328 29000000.020000040531 27870000.040000081062 3951237.073000072967 60435.029639605 2024-05-05T00:42:40.861865+00:00 19994330.287000060081 28999999.992999970913 27869999.958000000566 3950012.006999969017 60435.029651075 2024-05-05T00:42:41.852872+00:00 19994330.287999991328 28999999.981999989599 27870000.013000000268 3953293.870000004768 60435.029662734 2024-05-05T00:42:42.860247+00:00 19994330.284999970347 29000000.003000020981 27869999.971000000834 3952950.021999955177 60435.029674204 2024-05-05T00:42:43.851255+00:00 19994330.284999970347 29000000.015999969095 27870000.069999989122 3951480.030000091065 60435.029685864 2024-05-05T00:42:44.858630+00:00 19994330.285000089556 28999999.997000038624 27869999.987000018358 3950988.931999921799 60435.029697340 2024-05-05T00:42:45.850133+00:00 19994330.291000008583 28999999.997999969870 27869999.962999999523 3954421.065000057220 60435.029708993 2024-05-05T00:42:46.857012+00:00 19994330.287999991328 28999999.970000028610 27870000.008999999613 3954576.026000022888 60435.029720653 2024-05-05T00:42:47.864387+00:00 19994330.286999940872 29000000.026999950409 27869999.988999988884 3949231.006999969017 60435.029732123 2024-05-05T00:42:48.855394+00:00 19994330.287999991328 29000000.008000019938 27870000.039000000805 3949901.950000048149 60435.029743782 2024-05-05T00:42:49.862770+00:00 19994330.282999988645 28999999.996999979019 27869999.977999988943 3949492.980999947060 60435.029755252 2024-05-05T00:42:50.853777+00:00 19994330.288000110537 29000000.014000058174 27869999.990000009537 3952210.039000033867 60435.029766912 2024-05-05T00:42:51.861152+00:00 19994330.284999970347 28999999.973999980837 27870000.008000019938 3952215.893000007141 60435.029778381 2024-05-05T00:42:52.852159+00:00 19994330.291000008583 28999999.990000009537 27870000.018999990076 3954576.134000000078 60435.029790041 2024-05-05T00:42:53.859535+00:00 19994330.286999940872 29000000.006999969482 27869999.921999990940 3951089.953999999911 60435.029801511 2024-05-05T00:42:54.850542+00:00 19994330.286000009626 29000000.009000059217 27870000.051999989897 3945824.987000000197 60435.029813170 2024-05-05T00:42:55.857917+00:00 19994330.286000009626 28999999.997999910265 27870000.023999989033 3946779.036000002176 60435.029824824 2024-05-05T00:42:56.864796+00:00 19994330.287000000477 29000000.005000110716 27869999.928000029176 3950512.972999996971 60435.029836300 2024-05-05T00:42:57.856299+00:00 19994330.285999998450 29000000.007999900728 27870000.013000011444 3951252.021999999881 60435.029847953 2024-05-05T00:42:58.863179+00:00 19994330.287000000477 28999999.974000100046 27870000.031000021845 3952100.981000002008 60435.029859429 2024-05-05T00:42:59.854681+00:00 19994330.289000000805 29000000.034999970347 27870000.014999989420 3952935.060000001919 60435.029871083 2024-05-05T00:43:00.861561+00:00 19994330.287000000477 28999999.971999999136 27869999.957999940962 3956269.005999996793 60435.029882559 2024-05-05T00:43:01.853064+00:00 19994330.287999998778 29000000.003999948502 27870000.024999979883 3949593.885999999940 60435.029894218 2024-05-05T00:43:02.860439+00:00 19994330.287999991328 29000000.011000040919 27870000.026000019163 3952944.941000000108 60435.029905688 2024-05-05T00:43:03.851447+00:00 19994330.288000021130 28999999.985000010580 27869999.994000080973 3951226.067999995779 60435.029917347 2024-05-05T00:43:04.858822+00:00 19994330.282999988645 28999999.993000000715 27869999.968999978155 3951206.959000005852 60435.029928817 2024-05-05T00:43:05.849829+00:00 19994330.287000000477 29000000.026999998838 27870000.015999909490 3948906.140999995172 60435.029940477 2024-05-05T00:43:06.857203+00:00 19994330.287999991328 29000000.000999998301 27870000.042000059038 3949598.013999999035 60435.029952131 2024-05-05T00:43:07.864083+00:00 19994330.288000021130 28999999.977000001818 27869999.965000029653 3947166.004000001121 60435.029963606 2024-05-05T00:43:08.855586+00:00 19994330.285999979824 29000000.010999988765 27870000.000000000000 3952527.034000001848 60435.029975266 2024-05-05T00:43:09.862961+00:00 19994330.289000030607 29000000.013000011444 27870000.021999958903 3949523.951000005007 60435.029986736 2024-05-05T00:43:10.853969+00:00 19994330.285999950022 29000000.000000000000 27870000.006000038236 3947128.001000002027 60435.029998395 2024-05-05T00:43:11.861344+00:00 19994330.285000029951 28999999.981999989599 27869999.970999959856 3954036.894999995828 60435.030009865 2024-05-05T00:43:12.852351+00:00 19994330.285000029951 28999999.979999989271 27869999.993000030518 3949147.966999993194 60435.030021525 2024-05-05T00:43:13.859727+00:00 19994330.289999961853 29000000.037999991328 27870000.034000039101 3949784.018000007141 60435.030032995 2024-05-05T00:43:14.850734+00:00 19994330.286000009626 28999999.980000019073 27869999.967999938875 3950597.034999995958 60435.030044654 2024-05-05T00:43:15.858109+00:00 19994330.287000000477 29000000.009999990463 27870000.026999950409 3947022.927000001073 60435.030056124 2024-05-05T00:43:16.849116+00:00 19994330.290000021458 28999999.986999988556 27869999.956000089645 3945435.092999995220 60435.030067783 2024-05-05T00:43:17.856491+00:00 19994330.284999970347 29000000.013000011444 27870000.041999939829 3949541.130000010133 60435.030079443 2024-05-05T00:43:18.863866+00:00 19994330.283999979496 28999999.994000021368 27869999.912999998778 3951724.825999990106 60435.030090913 2024-05-05T00:43:19.854874+00:00 19994330.288000050932 29000000.029999971390 27870000.116000000387 3950608.120000004768 60435.030102572 2024-05-05T00:43:20.862249+00:00 19994330.289999961853 28999999.982000049204 27869999.934000000358 3950543.913000002969 60435.030114043 2024-05-05T00:43:21.853256+00:00 19994330.287000000477 28999999.998999949545 27870000.006999999285 3947299.009000002872 60435.030125702 2024-05-05T00:43:22.860632+00:00 19994330.284000039101 28999999.978000041097 27870000.002000000328 3953042.031999989878 60435.030137172 2024-05-05T00:43:23.851638+00:00 19994330.289999961853 29000000.006999969482 27869999.977000001818 3948248.976999998093 60435.030148831 2024-05-05T00:43:24.859014+00:00 19994330.286000009626 29000000.031000021845 27870000.055999990553 3949128.983000009786 60435.030160307 2024-05-05T00:43:25.850516+00:00 19994330.284999970347 28999999.972999930382 27869999.994000021368 3949280.983000009786 60435.030171961 2024-05-05T00:43:26.857396+00:00 19994330.287000060081 29000000.011000040919 27870000.000000000000 3954144.989999980200 60435.030183620 2024-05-05T00:43:27.864771+00:00 19994330.289999961853 28999999.983999971300 27870000.016999989748 3954114.045000017155 60435.030195096 2024-05-05T00:43:28.856274+00:00 19994330.286000009626 29000000.001000050455 27869999.953999999911 3951925.062999994028 60435.030206749 2024-05-05T00:43:29.863154+00:00 19994330.286000009626 28999999.983000040054 27870000.009999990463 3952393.967000008095 60435.030218225 2024-05-05T00:43:30.854657+00:00 19994330.291999939829 29000000.023999929428 27869999.981999989599 3950491.980999975931 60435.030229885 2024-05-05T00:43:31.862032+00:00 19994330.284000039101 28999999.996000051498 27870000.038000050932 3948941.996000022162 60435.030241354 2024-05-05T00:43:32.853039+00:00 19994330.286000009626 28999999.977000001818 27869999.946999970824 3953549.056999980938 60435.030253014 2024-05-05T00:43:33.860415+00:00 19994330.286000009626 29000000.021999958903 27870000.018999990076 3952279.930000007153 60435.030264484 2024-05-05T00:43:34.851422+00:00 19994330.286999940872 29000000.012000080198 27869999.961000028998 3955000.016999990214 60435.030276143 2024-05-05T00:43:35.858797+00:00 19994330.287999991328 28999999.984999898821 27870000.046999990940 3955253.975000023842 60435.030287614 2024-05-05T00:43:36.849804+00:00 19994330.285000089556 28999999.996000051498 27869999.953000009060 3949253.000000000000 60435.030299273 2024-05-05T00:43:37.857179+00:00 19994330.288999918848 29000000.014000058174 27870000.050999999046 3950568.109999984968 60435.030310926 2024-05-05T00:43:38.864059+00:00 19994330.286000009626 28999999.967999938875 27869999.963999990374 3947001.902999997139 60435.030322402 2024-05-05T00:43:39.855562+00:00 19994330.287999991328 29000000.003999948502 27869999.983999971300 3954848.031000018120 60435.030334056 2024-05-05T00:43:40.862441+00:00 19994330.285000089556 29000000.027000069618 27870000.060000058264 3945845.944999992847 60435.030345532 2024-05-05T00:43:41.853943+00:00 19994330.289999961853 29000000.019000001252 27869999.991999980062 3953667.086999983061 60435.030357191 2024-05-05T00:43:42.861319+00:00 19994330.284999970347 28999999.986999999732 27870000.001000050455 3947800.982000023127 60435.030368661 2024-05-05T00:43:43.852327+00:00 19994330.289000030607 28999999.975999999791 27870000.005999919027 3948646.958000003826 60435.030380321 2024-05-05T00:43:44.859702+00:00 19994330.287000060081 29000000.021999999881 27870000.000000000000 3953088.972999989986 60435.030391791 2024-05-05T00:43:45.850709+00:00 19994330.288999918848 28999999.998000010848 27870000.013000011444 3952219.997000008821 60435.030403450 2024-05-05T00:43:46.858084+00:00 19994330.284000039101 28999999.993999991566 27869999.988999959081 3952324.048999994993 60435.030414920 2024-05-05T00:43:47.849091+00:00 19994330.284999970347 28999999.990000009537 27870000.007000088692 3955832.960999995004 60435.030426580 2024-05-05T00:43:48.856466+00:00 19994330.287000060081 29000000.019999980927 27870000.007999900728 3949875.067000002135 60435.030438239 2024-05-05T00:43:49.863841+00:00 19994330.289999961853 28999999.991000000387 27870000.014000058174 3950970.930000007153 60435.030449709 2024-05-05T00:43:50.854849+00:00 19994330.282999999821 29000000.018999990076 27869999.991999980062 3953638.891000003088 60435.030461368 2024-05-05T00:43:51.862224+00:00 19994330.289000000805 28999999.984000030905 27869999.995000001043 3953398.159999995958 60435.030472838 2024-05-05T00:43:52.853231+00:00 19994330.289999999106 28999999.991000000387 27869999.925999999046 3949696.951999992132 60435.030484498 2024-05-05T00:43:53.860606+00:00 19994330.287000000477 29000000.001999970526 27870000.072999950498 3954153.041999996174 60435.030495968 2024-05-05T00:43:54.851612+00:00 19994330.282000008970 29000000.015000049025 27869999.946000099182 3954176.986000000965 60435.030507627 2024-05-05T00:43:55.858989+00:00 19994330.289999991655 28999999.981999989599 27870000.041000008583 3952045.025000005960 60435.030519103 2024-05-05T00:43:56.850492+00:00 19994330.285999998450 28999999.993999961764 27869999.980999950320 3956523.900999993086 60435.030530756 2024-05-05T00:43:57.857371+00:00 19994330.286000009626 29000000.013999998569 27870000.013000000268 3956698.969999998808 60435.030542232 2024-05-05T00:43:58.848874+00:00 19994330.290999978781 28999999.993000030518 27869999.960999999195 3954524.036000012886 60435.030553886 2024-05-05T00:43:59.855753+00:00 19994330.286000009626 29000000.015000049025 27870000.050999999046 3958650.164999992121 60435.030565545 2024-05-05T00:44:00.863129+00:00 19994330.286000009626 29000000.000999931246 27869999.980999991298 3957276.925999999046 60435.030577016 2024-05-05T00:44:01.854136+00:00 19994330.285999979824 28999999.983000040054 27869999.971000000834 3952500.967000008095 60435.030588675 2024-05-05T00:44:02.861511+00:00 19994330.287000000477 28999999.993999961764 27870000.046000000089 3949797.004000008106 60435.030600151 2024-05-05T00:44:03.853014+00:00 19994330.287000030279 29000000.011000040919 27870000.009999990463 3951632.028999983799 60435.030611804 2024-05-05T00:44:04.859893+00:00 19994330.287000000477 29000000.014999989420 27869999.981000009924 3951064.005999981891 60435.030623280 2024-05-05T00:44:05.851396+00:00 19994330.288999971002 28999999.985000010580 27870000.030000030994 3954431.983000040054 60435.030634940 2024-05-05T00:44:06.858772+00:00 19994330.285000029951 29000000.003999948502 27869999.926999989897 3951580.035999954212 60435.030646409 2024-05-05T00:44:07.849779+00:00 19994330.287999991328 28999999.999000068754 27870000.032000008970 3950596.998000026215 60435.030658069 2024-05-05T00:44:08.857154+00:00 19994330.284999970347 28999999.998999949545 27869999.964999970049 3949877.871999979019 60435.030669723 2024-05-05T00:44:09.864033+00:00 19994330.290000021458 28999999.983000040054 27870000.045000020415 3953289.077000021935 60435.030681198 2024-05-05T00:44:10.855537+00:00 19994330.282000008970 29000000.008999940008 27870000.008999999613 3956473.078999996185 60435.030692852 2024-05-05T00:44:11.862416+00:00 19994330.288999971002 29000000.001000050455 27869999.941999968141 3950042.967999995220 60435.030704328 2024-05-05T00:44:12.853920+00:00 19994330.289000030607 28999999.996999979019 27870000.059999998659 3950105.894999980927 60435.030715981 2024-05-05T00:44:13.860798+00:00 19994330.288999971002 29000000.011999960989 27870000.002000030130 3947139.098000050057 60435.030727457 2024-05-05T00:44:14.852301+00:00 19994330.287000000477 29000000.004000071436 27869999.995000001043 3952454.956999958027 60435.030739111 2024-05-05T00:44:15.859181+00:00 19994330.285000029951 28999999.995000001043 27870000.018000010401 3948373.086000024807 60435.030750587 2024-05-05T00:44:16.850684+00:00 19994330.287000000477 29000000.000999931246 27869999.986999988556 3950629.795000017155 60435.030762240 2024-05-05T00:44:17.857563+00:00 19994330.283999919891 28999999.991999980062 27869999.991999980062 3951687.983999968041 60435.030773716 2024-05-05T00:44:18.849066+00:00 19994330.288000110537 28999999.995999999344 27869999.963999990374 3950388.202000021935 60435.030785370 2024-05-05T00:44:19.855946+00:00 19994330.291000008583 28999999.980000000447 27870000.014999989420 3951088.896999955177 60435.030797029 2024-05-05T00:44:20.863320+00:00 19994330.286999940872 29000000.037000000477 27870000.014000058174 3951520.993000030983 60435.030808505 2024-05-05T00:44:21.854824+00:00 19994330.282999988645 28999999.996999990195 27869999.981999989599 3949363.129999995232 60435.030820158 2024-05-05T00:44:22.861703+00:00 19994330.287999991328 29000000.000000000000 27870000.036999940872 3950369.876999973785 60435.030831634 2024-05-05T00:44:23.853206+00:00 19994330.287000060081 28999999.978999998420 27869999.940000060946 3952014.075000048149 60435.030843288 2024-05-05T00:44:24.860085+00:00 19994330.286000009626 28999999.986000001431 27870000.039000030607 3945515.972000002861 60435.030854764 2024-05-05T00:44:25.851589+00:00 19994330.285999890417 29000000.051999989897 27870000.028999920934 3949494.962999999989 60435.030866423 2024-05-05T00:44:26.858964+00:00 19994330.289000030607 28999999.950000021607 27869999.955000039190 3953545.997999966145 60435.030877893 2024-05-05T00:44:27.849971+00:00 19994330.289000030607 29000000.033999979496 27869999.995000001043 3946984.002000033855 60435.030889553 2024-05-05T00:44:28.857345+00:00 19994330.286999940872 28999999.997000038624 27869999.978999968618 3950545.076999961864 60435.030901023 2024-05-05T00:44:29.848353+00:00 19994330.287000060081 29000000.029999971390 27870000.096999999136 3950656.007000029087 60435.030912682 2024-05-05T00:44:30.855729+00:00 19994330.284999970347 28999999.971999999136 27869999.947999950498 3949190.942999958992 60435.030924342 2024-05-05T00:44:31.863104+00:00 19994330.284999970347 28999999.998000029474 27870000.013000011444 3948985.045000017155 60435.030935811 2024-05-05T00:44:32.854111+00:00 19994330.287000060081 28999999.983999971300 27869999.958000060171 3948119.902999997139 60435.030947471 2024-05-05T00:44:33.861486+00:00 19994330.289000030607 29000000.018999990076 27870000.041000008583 3948807.105000019073 60435.030958941 2024-05-05T00:44:34.852494+00:00 19994330.291000008583 28999999.980000019073 27870000.010999921709 3952443.054000020027 60435.030970600 2024-05-05T00:44:35.859868+00:00 19994330.284999970347 29000000.014999989420 27869999.989999998361 3955568.928999959957 60435.030982076 2024-05-05T00:44:36.851372+00:00 19994330.284999970347 29000000.029000040144 27870000.008999999613 3948826.029000043869 60435.030993730 2024-05-05T00:44:37.858251+00:00 19994330.287999991328 28999999.962000008672 27869999.927999999374 3949644.961999952793 60435.031005206 2024-05-05T00:44:38.849754+00:00 19994330.285000089556 29000000.002999901772 27870000.065000008792 3950561.025000036228 60435.031016865 2024-05-05T00:44:39.857129+00:00 19994330.286999940872 29000000.022999998182 27869999.982999980450 3948963.940999985207 60435.031028335 2024-05-05T00:44:40.848137+00:00 19994330.291000008583 28999999.988000039011 27870000.036000009626 3950477.106999992859 60435.031039994 2024-05-05T00:44:41.855512+00:00 19994330.286999940872 28999999.973000049591 27869999.949999991804 3947170.962999999989 60435.031051648 2024-05-05T00:44:42.862391+00:00 19994330.285000089556 29000000.022999998182 27870000.019000019878 3952140.925000011921 60435.031063124 2024-05-05T00:44:43.853894+00:00 19994330.287999991328 28999999.982999920845 27869999.973999980837 3953833.958000003826 60435.031074777 2024-05-05T00:44:44.860773+00:00 19994330.285999998450 29000000.008000019938 27870000.019000019878 3946588.027000010014 60435.031086253 2024-05-05T00:44:45.852276+00:00 19994330.285000000149 29000000.004000071436 27870000.045000020415 3951167.984999955166 60435.031097913 2024-05-05T00:44:46.859651+00:00 19994330.285999998450 29000000.000000000000 27869999.908999979496 3949692.008000016212 60435.031109382 2024-05-05T00:44:47.850659+00:00 19994330.290000010282 28999999.988999959081 27870000.020999971777 3952570.009999989998 60435.031121042 2024-05-05T00:44:48.858034+00:00 19994330.287999991328 29000000.021000031382 27870000.087999999523 3951786.022000014782 60435.031132512 2024-05-05T00:44:49.849041+00:00 19994330.289000000805 28999999.998000029474 27869999.970000028610 3946419.041000009049 60435.031144171 2024-05-05T00:44:50.856417+00:00 19994330.286000009626 29000000.044999960810 27870000.012000020593 3953085.981000006199 60435.031155825 2024-05-05T00:44:51.863296+00:00 19994330.285999979824 28999999.945999979973 27869999.930999990553 3951805.937999964226 60435.031167301 2024-05-05T00:44:52.854798+00:00 19994330.286000009626 28999999.993000030518 27870000.013999998569 3952658.069000006188 60435.031178955 2024-05-05T00:44:53.861678+00:00 19994330.283999979496 29000000.016000028700 27870000.022999998182 3950821.930999993812 60435.031190430 2024-05-05T00:44:54.853181+00:00 19994330.289000000805 29000000.005999919027 27870000.021999958903 3948138.018000007141 60435.031202084 2024-05-05T00:44:55.860061+00:00 19994330.290000021458 28999999.980999998748 27869999.958999991417 3951816.992000042927 60435.031213560 2024-05-05T00:44:56.851564+00:00 19994330.286000009626 29000000.017999999225 27869999.981000069529 3953111.064999998081 60435.031225219 2024-05-05T00:44:57.858939+00:00 19994330.285999950022 28999999.992000009865 27870000.074999928474 3947734.865999997128 60435.031236689 2024-05-05T00:44:58.849946+00:00 19994330.287000000477 28999999.982999999076 27869999.955000039190 3951478.104999959003 60435.031248349 2024-05-05T00:44:59.857321+00:00 19994330.284000039101 29000000.006999980658 27869999.960000038147 3956819.992000042927 60435.031259818 2024-05-05T00:45:00.848328+00:00 19994330.287000000477 29000000.034000009298 27870000.055999990553 3952193.097000002861 60435.031271478 2024-05-05T00:45:01.855704+00:00 19994330.288999971002 28999999.964000020176 27869999.962000008672 3951283.864999949932 60435.031283132 2024-05-05T00:45:02.862583+00:00 19994330.287000000477 29000000.014999989420 27869999.977999929339 3952690.067000031006 60435.031294608 2024-05-05T00:45:03.854086+00:00 19994330.285000029951 28999999.995999988168 27870000.070000048727 3950227.995000004768 60435.031306261 2024-05-05T00:45:04.860965+00:00 19994330.290999948978 28999999.988000039011 27869999.929999951273 3946801.944000006188 60435.031317737 2024-05-05T00:45:05.852469+00:00 19994330.286000009626 29000000.028999980539 27870000.080000039190 3951272.064999998081 60435.031329396 2024-05-05T00:45:06.859844+00:00 19994330.287000000477 28999999.969999969006 27869999.927999969572 3947623.019999980927 60435.031340866 2024-05-05T00:45:07.850851+00:00 19994330.284000039101 29000000.007000029087 27870000.008000019938 3953518.912999988068 60435.031352526 2024-05-05T00:45:08.858225+00:00 19994330.287999991328 28999999.997999969870 27870000.001000050455 3952159.011999965180 60435.031363996 2024-05-05T00:45:09.849233+00:00 19994330.289999961853 29000000.003000020981 27869999.990999940783 3952217.942000031006 60435.031375655 2024-05-05T00:45:10.856609+00:00 19994330.286000069231 28999999.991000000387 27870000.021000031382 3955520.126000047196 60435.031387125 2024-05-05T00:45:11.847616+00:00 19994330.285999890417 29000000.044000029564 27869999.977999929339 3951852.936999917030 60435.031398784 2024-05-05T00:45:12.854991+00:00 19994330.288000110537 28999999.973999980837 27870000.071000099182 3952267.003000020981 60435.031410444 2024-05-05T00:45:13.862365+00:00 19994330.286999940872 29000000.005999978632 27869999.960999969393 3952276.021000028122 60435.031421914 2024-05-05T00:45:14.853373+00:00 19994330.284999970347 28999999.963000059128 27869999.978000000119 3951167.032999991905 60435.031433573 2024-05-05T00:45:15.860748+00:00 19994330.287000060081 29000000.034999970347 27870000.032000008970 3951787.004000068177 60435.031445049 2024-05-05T00:45:16.852251+00:00 19994330.287999991328 28999999.998999949545 27869999.962000001222 3953077.916999936104 60435.031456703 2024-05-05T00:45:17.859131+00:00 19994330.286000009626 28999999.985000010580 27870000.054000008851 3952232.164000033867 60435.031468179 2024-05-05T00:45:18.850634+00:00 19994330.289999961853 28999999.980000019073 27869999.953000009060 3947758.939000010025 60435.031479832 2024-05-05T00:45:19.857513+00:00 19994330.286000009626 29000000.024999979883 27870000.042999979109 3954265.931999921799 60435.031491308 2024-05-05T00:45:20.849016+00:00 19994330.287000060081 28999999.996000051498 27869999.934000018984 3947617.057000041008 60435.031502968 2024-05-05T00:45:21.856392+00:00 19994330.282999988645 28999999.998000029474 27870000.009999990463 3951606.929999948014 60435.031514437 2024-05-05T00:45:22.847399+00:00 19994330.288999918848 28999999.982999920845 27870000.040999978781 3948788.038000106812 60435.031526091 2024-05-05T00:45:23.854278+00:00 19994330.289000030607 29000000.032000061125 27870000.022999998182 3951180.925999999046 60435.031537751 2024-05-05T00:45:24.861653+00:00 19994330.287000060081 28999999.993999961764 27869999.979000028223 3953216.066999911796 60435.031549226 2024-05-05T00:45:25.853157+00:00 19994330.288999918848 29000000.019000049680 27869999.997999969870 3953985.937000035774 60435.031560880 2024-05-05T00:45:26.860036+00:00 19994330.286000009626 28999999.988999959081 27869999.947000030428 3950599.041000009049 60435.031572356 2024-05-05T00:45:27.851539+00:00 19994330.286000009626 28999999.988999959081 27870000.023999989033 3953357.980999947060 60435.031584010 2024-05-05T00:45:28.858418+00:00 19994330.286000009626 28999999.990000009537 27870000.004000011832 3955484.940000057220 60435.031595485 2024-05-05T00:45:29.849921+00:00 19994330.287999991328 29000000.019000049680 27870000.063000019640 3954555.113999962807 60435.031607145 2024-05-05T00:45:30.857297+00:00 19994330.287999991328 28999999.991999980062 27869999.906999949366 3952839.973999977112 60435.031618615 2024-05-05T00:45:31.848303+00:00 19994330.284000039101 29000000.006999969482 27870000.075000051409 3954361.965000032913 60435.031630274 2024-05-05T00:45:32.855678+00:00 19994330.289999961853 29000000.000000000000 27869999.963999930769 3951022.932999968994 60435.031641928 2024-05-05T00:45:33.862558+00:00 19994330.287000060081 28999999.991999998689 27869999.985000010580 3951295.106999992859 60435.031653403 2024-05-05T00:45:34.854061+00:00 19994330.286000009626 29000000.004000011832 27870000.022999998182 3951739.910000085831 60435.031665057 2024-05-05T00:45:35.860940+00:00 19994330.282999988645 28999999.975999999791 27869999.956000089645 3946327.092999935150 60435.031676533 2024-05-05T00:45:36.852444+00:00 19994330.289999961853 29000000.010000009090 27870000.023999929428 3949437.031000018120 60435.031688186 2024-05-05T00:45:37.859322+00:00 19994330.287000000477 29000000.006999999285 27869999.988999959081 3956665.917000054847 60435.031699662 2024-05-05T00:45:38.850826+00:00 19994330.285999991000 29000000.003999978304 27870000.039000030607 3948634.034999967087 60435.031711316 2024-05-05T00:45:39.857705+00:00 19994330.291000001132 28999999.995000001043 27869999.980000019073 3949885.067000031006 60435.031722791 2024-05-05T00:45:40.849208+00:00 19994330.284000001848 29000000.011000011116 27870000.014999989420 3952143.982999920845 60435.031734451 2024-05-05T00:45:41.856583+00:00 19994330.289000000805 29000000.000000000000 27869999.980000019073 3955072.957000017166 60435.031745921 2024-05-05T00:45:42.847591+00:00 19994330.285000000149 28999999.995000001043 27870000.085999969393 3953584.017000079155 60435.031757581 2024-05-05T00:45:43.854966+00:00 19994330.287999998778 28999999.999000009149 27869999.915000081062 3950231.972999929916 60435.031769234 2024-05-05T00:45:44.861845+00:00 19994330.285999979824 28999999.995999988168 27870000.033999919891 3949588.935999989975 60435.031780710 2024-05-05T00:45:45.853348+00:00 19994330.285000029951 28999999.983999971300 27870000.044000029564 3942768.096000074875 60435.031792364 2024-05-05T00:45:46.860227+00:00 19994330.289999991655 29000000.019000049680 27869999.935999989510 3948262.967999935150 60435.031803839 2024-05-05T00:45:47.851730+00:00 19994330.287000000477 29000000.024999979883 27870000.003000020981 3953715.889000058174 60435.031815499 2024-05-05T00:45:48.859106+00:00 19994330.285000000149 28999999.971999999136 27869999.935999989510 3946412.220999956131 60435.031826969 2024-05-05T00:45:49.850113+00:00 19994330.289999991655 29000000.013999998569 27870000.064000010490 3949775.843999981880 60435.031838628 2024-05-05T00:45:50.857488+00:00 19994330.283999979496 28999999.985000010580 27869999.990999940783 3954528.014999986161 60435.031850098 2024-05-05T00:45:51.848495+00:00 19994330.288000050932 29000000.003000020981 27870000.020000100136 3953963.958000063896 60435.031861758 2024-05-05T00:45:52.855871+00:00 19994330.287000000477 29000000.000000000000 27869999.984999999404 3955217.051999927033 60435.031873228 2024-05-05T00:45:53.846878+00:00 19994330.287999991328 29000000.008000019938 27870000.002000000328 3954834.083999990951 60435.031884887 2024-05-05T00:45:54.854253+00:00 19994330.288999971002 29000000.009999990463 27869999.980999998748 3952843.939000010025 60435.031896546 2024-05-05T00:45:55.861628+00:00 19994330.286000009626 28999999.985999941826 27870000.006000000983 3953082.039000033867 60435.031908017 2024-05-05T00:45:56.852635+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3953860.003000020981 60435.031919676 2024-05-05T00:45:57.860011+00:00 19994330.287999991328 29000000.011000040919 27870000.016999989748 3951643.978999971878 60435.031931146 2024-05-05T00:45:58.851018+00:00 19994330.285000029951 28999999.990999940783 27869999.986000001431 3952862.894000052940 60435.031942805 2024-05-05T00:45:59.858393+00:00 19994330.285999950022 29000000.024000048637 27870000.012000020593 3952086.151999949943 60435.031954275 2024-05-05T00:46:00.849400+00:00 19994330.289000030607 28999999.970999959856 27870000.016999989748 3950364.940000057220 60435.031965935 2024-05-05T00:46:01.856776+00:00 19994330.289999961853 29000000.019000049680 27869999.969999998808 3952301.967000008095 60435.031977410 2024-05-05T00:46:02.848278+00:00 19994330.287000000477 29000000.005999919027 27870000.029999971390 3953463.070999979973 60435.031989064 2024-05-05T00:46:03.855158+00:00 19994330.284000039101 28999999.986000061035 27870000.031000021845 3950747.924999951851 60435.032000724 2024-05-05T00:46:04.862533+00:00 19994330.284999970347 29000000.005999919027 27869999.934000018984 3951227.016000031959 60435.032012194 2024-05-05T00:46:05.853541+00:00 19994330.286000009626 28999999.990000009537 27870000.005999978632 3954573.031000018120 60435.032023848 2024-05-05T00:46:06.860419+00:00 19994330.287000060081 29000000.009000059217 27870000.036000009626 3950471.004999995232 60435.032035323 2024-05-05T00:46:07.851923+00:00 19994330.290999889374 29000000.015999909490 27869999.969999969006 3950390.982999920845 60435.032046983 2024-05-05T00:46:08.859298+00:00 19994330.286000009626 28999999.971999999136 27870000.049000021070 3951771.997000098228 60435.032058453 2024-05-05T00:46:09.850305+00:00 19994330.287000060081 28999999.993000000715 27869999.957000020891 3951998.915999888908 60435.032070112 2024-05-05T00:46:10.857680+00:00 19994330.287999991328 29000000.019000001252 27870000.041000008583 3952170.061000109185 60435.032081582 2024-05-05T00:46:11.848687+00:00 19994330.284999970347 29000000.006000000983 27869999.958999991417 3949910.015999913216 60435.032093241 2024-05-05T00:46:12.856062+00:00 19994330.286000009626 28999999.962999999523 27869999.988000039011 3953926.991999983788 60435.032104717 2024-05-05T00:46:13.847566+00:00 19994330.287999991328 29000000.008000001311 27869999.996999979019 3956624.988000034820 60435.032116377 2024-05-05T00:46:14.854941+00:00 19994330.289000030607 29000000.013000011444 27870000.065999981016 3950226.022000073921 60435.032128030 2024-05-05T00:46:15.861820+00:00 19994330.286999940872 28999999.973999980837 27869999.858000040054 3953184.055999993812 60435.032139506 2024-05-05T00:46:16.853324+00:00 19994330.286000009626 29000000.042000029236 27870000.048999909312 3949571.034999967087 60435.032151160 2024-05-05T00:46:17.860202+00:00 19994330.286000009626 28999999.972999989986 27869999.953000068665 3953394.944000006188 60435.032162636 2024-05-05T00:46:18.851705+00:00 19994330.286000009626 29000000.014999989420 27870000.106999989599 3948036.968999981880 60435.032174289 2024-05-05T00:46:19.858585+00:00 19994330.287999991328 28999999.983000040054 27869999.990000009537 3943312.054000020027 60435.032185765 2024-05-05T00:46:20.850088+00:00 19994330.286000009626 29000000.024999979883 27869999.987999919802 3951335.952999948990 60435.032197424 2024-05-05T00:46:21.857463+00:00 19994330.291000008583 29000000.006999969482 27869999.987000111490 3950364.006999969017 60435.032208894 2024-05-05T00:46:22.848471+00:00 19994330.286000009626 28999999.996000051498 27870000.063999891281 3949177.034000039101 60435.032220554 2024-05-05T00:46:23.855846+00:00 19994330.286000009626 28999999.980999950320 27869999.919000029564 3949562.912999988068 60435.032232024 2024-05-05T00:46:24.846853+00:00 19994330.286999940872 29000000.018000010401 27870000.057000041008 3948622.004999995232 60435.032243683 2024-05-05T00:46:25.854228+00:00 19994330.286000009626 28999999.991000000387 27869999.985999941826 3951416.052000045776 60435.032255337 2024-05-05T00:46:26.861107+00:00 19994330.287000060081 29000000.012000020593 27869999.963999990374 3951348.065999985207 60435.032266812 2024-05-05T00:46:27.852610+00:00 19994330.286000009626 28999999.983999971300 27869999.997000098228 3950568.957999945153 60435.032278466 2024-05-05T00:46:28.859490+00:00 19994330.288999918848 29000000.001999970526 27870000.020999908447 3950994.976999998093 60435.032289942 2024-05-05T00:46:29.850993+00:00 19994330.287000060081 29000000.003000020981 27869999.981000069529 3952287.982000112999 60435.032301596 2024-05-05T00:46:30.857872+00:00 19994330.287999991328 28999999.991999980062 27870000.013999938965 3946658.983999968041 60435.032313071 2024-05-05T00:46:31.849374+00:00 19994330.285999998450 29000000.015000101179 27869999.978000000119 3945317.976999998093 60435.032324725 2024-05-05T00:46:32.856254+00:00 19994330.285999998450 29000000.003999948502 27870000.069000009447 3946721.123999952804 60435.032336201 2024-05-05T00:46:33.847758+00:00 19994330.285999998450 28999999.988000039011 27869999.994999989867 3947615.029000043869 60435.032347860 2024-05-05T00:46:34.855132+00:00 19994330.286000009626 29000000.024999979883 27869999.993000000715 3951836.881000041962 60435.032359330 2024-05-05T00:46:35.846140+00:00 19994330.287999991328 28999999.957000020891 27869999.965000018477 3947318.984999895096 60435.032370990 2024-05-05T00:46:36.853515+00:00 19994330.289000000805 29000000.024999979883 27869999.972999989986 3948758.134000062943 60435.032382643 2024-05-05T00:46:37.860395+00:00 19994330.287000000477 29000000.006000038236 27870000.030999988317 3948459.960999966133 60435.032394119 2024-05-05T00:46:38.851898+00:00 19994330.286000009626 28999999.984999898821 27870000.004999998957 3947029.899000049103 60435.032405773 2024-05-05T00:46:39.858777+00:00 19994330.289999991655 29000000.008000019938 27869999.978000018746 3952456.110999941826 60435.032417248 2024-05-05T00:46:40.850279+00:00 19994330.282999988645 29000000.003000020981 27870000.015999969095 3948784.026000022888 60435.032428903 2024-05-05T00:46:41.857159+00:00 19994330.287000000477 28999999.996000051498 27870000.021000031382 3950630.968000053894 60435.032440378 2024-05-05T00:46:42.848663+00:00 19994330.288000021130 28999999.990999940783 27869999.995000001043 3949683.952999948990 60435.032452038 2024-05-05T00:46:43.856038+00:00 19994330.288999971002 28999999.993000030518 27869999.962999999523 3948558.057999968994 60435.032463508 2024-05-05T00:46:44.847045+00:00 19994330.287000030279 29000000.022999998182 27870000.052999969572 3948636.912999988068 60435.032475167 2024-05-05T00:46:45.854420+00:00 19994330.285999950022 28999999.973999980837 27869999.988000039011 3946811.032999991905 60435.032486821 2024-05-05T00:46:46.861299+00:00 19994330.287000000477 29000000.015999998897 27869999.948000010103 3945580.980000019073 60435.032498296 2024-05-05T00:46:47.852802+00:00 19994330.286000009626 28999999.989000000060 27870000.048999968916 3950977.906000018120 60435.032509950 2024-05-05T00:46:48.859682+00:00 19994330.289000030607 29000000.002999991179 27869999.967000011355 3950384.047999978065 60435.032521426 2024-05-05T00:46:49.851184+00:00 19994330.287000000477 29000000.013000011444 27870000.005000051111 3950218.041000009049 60435.032533085 2024-05-05T00:46:50.858560+00:00 19994330.285999950022 28999999.982999980450 27869999.983999971300 3948693.925000071991 60435.032544555 2024-05-05T00:46:51.849567+00:00 19994330.287000000477 29000000.015999998897 27870000.042999979109 3946750.103999971878 60435.032556214 2024-05-05T00:46:52.856942+00:00 19994330.287000000477 28999999.985000010580 27869999.978000041097 3950018.968999981880 60435.032567685 2024-05-05T00:46:53.847950+00:00 19994330.286000009626 29000000.021000001580 27870000.026999950409 3948807.972000002861 60435.032579344 2024-05-05T00:46:54.855325+00:00 19994330.289000030607 29000000.006999999285 27869999.978000041097 3951197.032999991905 60435.032590814 2024-05-05T00:46:55.846332+00:00 19994330.284999970347 28999999.988000009209 27870000.069000009447 3951175.985000013839 60435.032602474 2024-05-05T00:46:56.853707+00:00 19994330.286000009626 28999999.981999989599 27869999.929999951273 3949432.973000050057 60435.032614133 2024-05-05T00:46:57.861082+00:00 19994330.289000030607 28999999.994000021368 27869999.991000059992 3952472.126999973785 60435.032625603 2024-05-05T00:46:58.852090+00:00 19994330.286000009626 29000000.027000010014 27870000.052999969572 3948339.970000029076 60435.032637262 2024-05-05T00:46:59.859465+00:00 19994330.286999940872 28999999.972999989986 27869999.947000030428 3946212.911999940872 60435.032648738 2024-05-05T00:47:00.850968+00:00 19994330.287000060081 29000000.019999980927 27870000.013999938965 3948815.078999996185 60435.032660392 2024-05-05T00:47:01.857847+00:00 19994330.288999918848 28999999.982999980450 27869999.968999978155 3950181.940000057220 60435.032671867 2024-05-05T00:47:02.849350+00:00 19994330.284000039101 29000000.017000019550 27870000.042999979109 3949244.070999979973 60435.032683521 2024-05-05T00:47:03.856229+00:00 19994330.287999991328 28999999.980000019073 27870000.002000089735 3950973.873999952804 60435.032694997 2024-05-05T00:47:04.847732+00:00 19994330.287999991328 29000000.012999951839 27870000.007999900728 3951205.021999955177 60435.032706656 2024-05-05T00:47:05.855108+00:00 19994330.284999970347 28999999.984000090510 27869999.958000060171 3953014.126000047196 60435.032718126 2024-05-05T00:47:06.846115+00:00 19994330.289000030607 29000000.023999929428 27869999.980000019073 3949929.904999970924 60435.032729786 2024-05-05T00:47:07.853490+00:00 19994330.287000060081 28999999.970999959856 27870000.023999929428 3954729.100000023842 60435.032741440 2024-05-05T00:47:08.860369+00:00 19994330.286999940872 29000000.009000059217 27869999.993000030518 3950971.878000020981 60435.032752915 2024-05-05T00:47:09.851873+00:00 19994330.286000009626 29000000.013000011444 27869999.995999999344 3945380.100000023842 60435.032764575 2024-05-05T00:47:10.859248+00:00 19994330.287999991328 28999999.995999928564 27870000.024999998510 3951884.949000000954 60435.032776045 2024-05-05T00:47:11.850255+00:00 19994330.287999991328 29000000.022999998182 27870000.007000010461 3950511.947000027169 60435.032787704 2024-05-05T00:47:12.857630+00:00 19994330.286000009626 28999999.993000030518 27870000.035999998450 3947144.123999952804 60435.032799174 2024-05-05T00:47:13.848637+00:00 19994330.287000060081 28999999.980000019073 27869999.953000009060 3950299.896999955177 60435.032810833 2024-05-05T00:47:14.856012+00:00 19994330.288999918848 29000000.014999989420 27870000.005999978632 3952211.012000083923 60435.032822303 2024-05-05T00:47:15.847020+00:00 19994330.286000009626 29000000.006999969482 27870000.009999990463 3948849.092999935150 60435.032833963 2024-05-05T00:47:16.854395+00:00 19994330.284999970347 28999999.989000078291 27869999.983000010252 3949027.978999971878 60435.032845433 2024-05-05T00:47:17.845402+00:00 19994330.287000060081 29000000.011999960989 27870000.059999998659 3949615.907999991905 60435.032857092 2024-05-05T00:47:18.852777+00:00 19994330.287999991328 28999999.985000010580 27869999.966999981552 3952515.090000032913 60435.032868746 2024-05-05T00:47:19.859656+00:00 19994330.286000009626 29000000.004999998957 27869999.978000041097 3947379.955999969970 60435.032880221 2024-05-05T00:47:20.851160+00:00 19994330.289999961853 29000000.011000040919 27869999.989999949932 3945285.069000006188 60435.032891881 2024-05-05T00:47:21.858535+00:00 19994330.287000060081 28999999.975999951363 27870000.003000020981 3949554.873000026215 60435.032903351 2024-05-05T00:47:22.849543+00:00 19994330.286999940872 29000000.037999991328 27870000.013000011444 3953743.074000000954 60435.032915011 2024-05-05T00:47:23.856917+00:00 19994330.285000089556 28999999.956999998540 27869999.981000009924 3950581.970000029076 60435.032926481 2024-05-05T00:47:24.847925+00:00 19994330.285999890417 29000000.035000000149 27870000.037000000477 3948857.032999999821 60435.032938140 2024-05-05T00:47:25.855300+00:00 19994330.287000000477 28999999.995000001043 27870000.027000010014 3946380.908999999985 60435.032949616 2024-05-05T00:47:26.846803+00:00 19994330.285000000149 29000000.004999998957 27870000.006999969482 3952865.007999998983 60435.032961269 2024-05-05T00:47:27.853682+00:00 19994330.289999991655 28999999.981000009924 27869999.952000018209 3951192.086000001058 60435.032972929 2024-05-05T00:47:28.861057+00:00 19994330.287000000477 28999999.989999979734 27869999.937999960035 3945403.990999999922 60435.032984399 2024-05-05T00:47:29.852064+00:00 19994330.291000008583 29000000.021000031382 27870000.078999999911 3948393.971000000834 60435.032996058 2024-05-05T00:47:30.859440+00:00 19994330.280999999493 28999999.993999991566 27869999.999000068754 3947779.978999997955 60435.033007534 2024-05-05T00:47:31.850942+00:00 19994330.286999989301 29000000.032999988645 27870000.011999960989 3949273.088000002783 60435.033019188 2024-05-05T00:47:32.857822+00:00 19994330.290000021458 28999999.964000020176 27869999.980999950320 3948367.942999995779 60435.033030664 2024-05-05T00:47:33.849325+00:00 19994330.282999988645 29000000.009999990463 27870000.045000080019 3949062.075000002980 60435.033042317 2024-05-05T00:47:34.856205+00:00 19994330.289999991655 28999999.986999988556 27869999.970999959856 3947810.000000000000 60435.033053793 2024-05-05T00:47:35.847708+00:00 19994330.286000009626 28999999.999000009149 27869999.958999991417 3948328.994999996852 60435.033065452 2024-05-05T00:47:36.855083+00:00 19994330.289999991655 29000000.019999980927 27870000.052000049502 3949964.982000000775 60435.033076922 2024-05-05T00:47:37.846090+00:00 19994330.283000018448 28999999.979000028223 27869999.967000011355 3953339.938999996055 60435.033088582 2024-05-05T00:47:38.853465+00:00 19994330.288999971002 28999999.987999979407 27870000.036999940872 3948900.016000003088 60435.033100235 2024-05-05T00:47:39.860345+00:00 19994330.283999979496 29000000.019999980927 27869999.985000010580 3949138.006999998819 60435.033111711 2024-05-05T00:47:40.851848+00:00 19994330.290000021458 28999999.985000010580 27869999.945999979973 3949033.984999998938 60435.033123365 2024-05-05T00:47:41.858727+00:00 19994330.287000000477 29000000.002999961376 27870000.018000010401 3949233.976999998093 60435.033134840 2024-05-05T00:47:42.850230+00:00 19994330.288999971002 29000000.011000040919 27869999.981999989599 3951155.993000001181 60435.033146500 2024-05-05T00:47:43.857605+00:00 19994330.287000000477 28999999.999000068754 27870000.046000000089 3953419.034000008833 60435.033157970 2024-05-05T00:47:44.848612+00:00 19994330.284000039101 28999999.993999961764 27869999.976000070572 3951774.991999999154 60435.033169630 2024-05-05T00:47:45.855988+00:00 19994330.284999970347 28999999.990999940783 27869999.967000011355 3949679.957999988925 60435.033181099 2024-05-05T00:47:46.846995+00:00 19994330.288000050932 29000000.026000019163 27870000.041000008583 3949854.040000007022 60435.033192759 2024-05-05T00:47:47.854370+00:00 19994330.287999991328 28999999.998000029474 27870000.005999919027 3948818.080999999773 60435.033204229 2024-05-05T00:47:48.845377+00:00 19994330.288999971002 28999999.986999988556 27869999.965999998152 3950767.900000005960 60435.033215888 2024-05-05T00:47:49.852753+00:00 19994330.287999991328 28999999.990000009537 27870000.061000000685 3946382.005999996793 60435.033227548 2024-05-05T00:47:50.860128+00:00 19994330.285000029951 28999999.996000051498 27869999.934000000358 3948408.013999999035 60435.033239018 2024-05-05T00:47:51.851135+00:00 19994330.286999940872 29000000.030999898911 27870000.063999999315 3950447.037000000011 60435.033250677 2024-05-05T00:47:52.858510+00:00 19994330.284000039101 28999999.991000059992 27869999.992999989539 3949458.016000003088 60435.033262153 2024-05-05T00:47:53.850013+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3955163.908999993932 60435.033273807 2024-05-05T00:47:54.856892+00:00 19994330.287000060081 28999999.981999989599 27870000.000999990851 3950769.947999998927 60435.033285283 2024-05-05T00:47:55.848396+00:00 19994330.287999991328 28999999.995000001043 27869999.978999998420 3951927.064999998081 60435.033296942 2024-05-05T00:47:56.855771+00:00 19994330.289999961853 29000000.011000040919 27869999.988999988884 3951250.045000001788 60435.033308412 2024-05-05T00:47:57.846778+00:00 19994330.284999970347 29000000.010999921709 27870000.020000040531 3949956.076999992132 60435.033320071 2024-05-05T00:47:58.854153+00:00 19994330.285000089556 28999999.996000051498 27869999.962999999523 3953668.883000016212 60435.033331541 2024-05-05T00:47:59.845161+00:00 19994330.288999918848 28999999.986999988556 27870000.009999990463 3949287.055999993812 60435.033343201 2024-05-05T00:48:00.852536+00:00 19994330.288000110537 29000000.004999998957 27870000.032000008970 3950770.911000012886 60435.033354854 2024-05-05T00:48:01.859415+00:00 19994330.284999970347 29000000.000999998301 27869999.989999949932 3948904.988999993075 60435.033366330 2024-05-05T00:48:02.850918+00:00 19994330.287999991328 28999999.978999998420 27869999.954000059515 3948286.085999995004 60435.033377984 2024-05-05T00:48:03.857797+00:00 19994330.287999991328 29000000.017999991775 27870000.041999999434 3950106.041999996174 60435.033389459 2024-05-05T00:48:04.849300+00:00 19994330.287999991328 28999999.982999999076 27869999.967999991030 3948942.944000006188 60435.033401113 2024-05-05T00:48:05.856180+00:00 19994330.284999970347 29000000.019000019878 27870000.024999979883 3947103.921999990940 60435.033412589 2024-05-05T00:48:06.847683+00:00 19994330.285000089556 29000000.006999999285 27870000.012000020593 3951564.055000007153 60435.033424248 2024-05-05T00:48:07.855058+00:00 19994330.287999991328 29000000.001999970526 27869999.953999999911 3951499.009999989998 60435.033435718 2024-05-05T00:48:08.846065+00:00 19994330.284999970347 28999999.976000010967 27870000.037999991328 3948892.909000008833 60435.033447378 2024-05-05T00:48:09.853440+00:00 19994330.289999961853 29000000.008000019938 27869999.962999939919 3948086.095999985933 60435.033458848 2024-05-05T00:48:10.844448+00:00 19994330.287000060081 28999999.992999970913 27870000.030000090599 3946797.958000003826 60435.033470507 2024-05-05T00:48:11.851823+00:00 19994330.286000009626 29000000.013999998569 27869999.987999919802 3946467.985000013839 60435.033482161 2024-05-05T00:48:12.858702+00:00 19994330.286999940872 28999999.990000009537 27870000.022000070661 3948711.153999983799 60435.033493637 2024-05-05T00:48:13.850206+00:00 19994330.289000030607 28999999.998000029474 27870000.005999919027 3947493.846000016201 60435.033505296 2024-05-05T00:48:14.857581+00:00 19994330.284000039101 29000000.000999990851 27869999.996000051498 3955381.118000001181 60435.033516766 2024-05-05T00:48:15.848588+00:00 19994330.284999970347 29000000.041000008583 27869999.963000059128 3946905.954999982845 60435.033528426 2024-05-05T00:48:16.855963+00:00 19994330.289000030607 28999999.970999959856 27870000.088999990374 3953370.983000009786 60435.033539895 2024-05-05T00:48:17.846970+00:00 19994330.291000008583 29000000.025000039488 27869999.946999911219 3954721.020999997854 60435.033551555 2024-05-05T00:48:18.854345+00:00 19994330.286999940872 28999999.975999951363 27869999.979000091553 3954402.967999995220 60435.033563025 2024-05-05T00:48:19.845353+00:00 19994330.285000000149 28999999.977000001818 27869999.996999979019 3949917.059000014793 60435.033574685 2024-05-05T00:48:20.852728+00:00 19994330.285999998450 29000000.044000029564 27870000.050999999046 3950771.888999999035 60435.033586344 2024-05-05T00:48:21.860103+00:00 19994330.285999998450 28999999.962000008672 27869999.945999979973 3950487.104999988806 60435.033597814 2024-05-05T00:48:22.851110+00:00 19994330.287999998778 28999999.985999941826 27870000.003000020981 3952088.905000001192 60435.033609473 2024-05-05T00:48:23.858485+00:00 19994330.287000000477 29000000.024000048637 27869999.990000009537 3947530.018999993801 60435.033620949 2024-05-05T00:48:24.849989+00:00 19994330.289999991655 29000000.009999990463 27870000.031999949366 3952979.048999994993 60435.033632603 2024-05-05T00:48:25.856868+00:00 19994330.285000000149 28999999.988000039011 27870000.021000031382 3946253.991000025999 60435.033644078 2024-05-05T00:48:26.848371+00:00 19994330.287000000477 29000000.009999990463 27869999.962000001222 3948686.930999993812 60435.033655732 2024-05-05T00:48:27.855250+00:00 19994330.285000000149 28999999.978000041097 27869999.988000001758 3949716.129999995232 60435.033667208 2024-05-05T00:48:28.846754+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3951542.863000005018 60435.033678867 2024-05-05T00:48:29.854128+00:00 19994330.289000000805 29000000.008000019938 27869999.962999999523 3950426.090999991167 60435.033690337 2024-05-05T00:48:30.845136+00:00 19994330.287999991328 29000000.005999919027 27870000.021000009030 3948961.960000007879 60435.033701997 2024-05-05T00:48:31.852511+00:00 19994330.288000021130 28999999.970000028610 27869999.958999991417 3951419.989000021946 60435.033713650 2024-05-05T00:48:32.859390+00:00 19994330.284999970347 29000000.031999949366 27870000.018999990076 3947015.953999996185 60435.033725126 2024-05-05T00:48:33.850893+00:00 19994330.288000050932 28999999.990000009537 27870000.029000010341 3949543.023999989033 60435.033736780 2024-05-05T00:48:34.857772+00:00 19994330.287999991328 29000000.006000038236 27870000.041999999434 3949225.067999958992 60435.033748256 2024-05-05T00:48:35.849275+00:00 19994330.282999988645 28999999.996000051498 27869999.943999979645 3948832.918000041973 60435.033759915 2024-05-05T00:48:36.856651+00:00 19994330.290000021458 29000000.003999948502 27870000.015000049025 3952234.013000010978 60435.033771385 2024-05-05T00:48:37.847658+00:00 19994330.287000000477 28999999.983000040054 27869999.963999990374 3947123.087999999989 60435.033783044 2024-05-05T00:48:38.855033+00:00 19994330.285999950022 29000000.037000000477 27870000.069000009447 3948241.939999998081 60435.033794514 2024-05-05T00:48:39.846041+00:00 19994330.288000050932 28999999.962999999523 27869999.946999970824 3947803.032000004780 60435.033806174 2024-05-05T00:48:40.853418+00:00 19994330.289999961853 29000000.024000000209 27870000.036000009626 3946226.955999969970 60435.033817644 2024-05-05T00:48:41.844423+00:00 19994330.282999988645 28999999.981000009924 27869999.954999979585 3949068.009999989998 60435.033829303 2024-05-05T00:48:42.851798+00:00 19994330.287000000477 28999999.998999979347 27870000.048000041395 3950372.014999986161 60435.033840963 2024-05-05T00:48:43.859172+00:00 19994330.287000000477 28999999.997999999672 27870000.032999988645 3949172.996000051033 60435.033852433 2024-05-05T00:48:44.850180+00:00 19994330.287000000477 29000000.019000019878 27869999.962000008672 3949265.088999987114 60435.033864092 2024-05-05T00:48:45.857556+00:00 19994330.287999991328 28999999.993999991566 27870000.015999969095 3951537.835999966133 60435.033875568 2024-05-05T00:48:46.849059+00:00 19994330.287999991328 28999999.985999971628 27869999.965999960899 3945243.061000049114 60435.033887221 2024-05-05T00:48:47.855938+00:00 19994330.285000089556 29000000.008000019938 27870000.028000000864 3950488.982999979984 60435.033898692 2024-05-05T00:48:48.846945+00:00 19994330.288999918848 28999999.997000038624 27869999.962000008672 3946896.029999970924 60435.033910351 2024-05-05T00:48:49.854320+00:00 19994330.287000060081 28999999.995999988168 27870000.011000040919 3952416.004000008106 60435.033921821 2024-05-05T00:48:50.845328+00:00 19994330.284000039101 28999999.997999969870 27869999.967000011355 3951943.081000030041 60435.033933480 2024-05-05T00:48:51.852703+00:00 19994330.289999961853 28999999.986000001431 27869999.995000001043 3952459.905999958981 60435.033944956 2024-05-05T00:48:52.844206+00:00 19994330.286999940872 29000000.018999990076 27870000.031999949366 3954396.967999995220 60435.033956610 2024-05-05T00:48:53.851085+00:00 19994330.286000009626 29000000.011000040919 27870000.068000078201 3950793.086000024807 60435.033968269 2024-05-05T00:48:54.858462+00:00 19994330.287999991328 29000000.000000000000 27869999.946999911219 3954729.912999988068 60435.033979739 2024-05-05T00:48:55.849467+00:00 19994330.287000060081 29000000.013999998569 27870000.048000101000 3951297.018000007141 60435.033991399 2024-05-05T00:48:56.856843+00:00 19994330.286000009626 28999999.988999959081 27869999.972999930382 3950333.030000030994 60435.034002875 2024-05-05T00:48:57.848346+00:00 19994330.283999919891 28999999.994000080973 27869999.996000051498 3946343.067999958992 60435.034014528 2024-05-05T00:48:58.855225+00:00 19994330.289000030607 28999999.992999911308 27870000.054999951273 3946543.877000033855 60435.034026004 2024-05-05T00:48:59.846728+00:00 19994330.287999991328 29000000.003000020981 27869999.929000020027 3949177.970999956131 60435.034037658 2024-05-05T00:49:00.853608+00:00 19994330.284000039101 29000000.011999960989 27870000.022999998182 3947930.069000006188 60435.034049133 2024-05-05T00:49:01.845111+00:00 19994330.289999961853 28999999.980000019073 27869999.973999980837 3950723.041000009049 60435.034060787 2024-05-05T00:49:02.851990+00:00 19994330.287999991328 29000000.017000079155 27870000.035000089556 3951257.944000006188 60435.034072447 2024-05-05T00:49:03.859365+00:00 19994330.285000089556 29000000.002999901772 27869999.952999949455 3945917.012000023853 60435.034083922 2024-05-05T00:49:04.850868+00:00 19994330.285999890417 28999999.973000049591 27870000.054999951273 3947380.143999993801 60435.034095576 2024-05-05T00:49:05.857747+00:00 19994330.287000060081 29000000.034999970347 27869999.984999999404 3948599.953999996185 60435.034107052 2024-05-05T00:49:06.849250+00:00 19994330.287999991328 28999999.981000069529 27869999.993000000715 3948682.930999993812 60435.034118711 2024-05-05T00:49:07.856626+00:00 19994330.286000009626 28999999.990999940783 27869999.945999991149 3944779.970000029076 60435.034130181 2024-05-05T00:49:08.847633+00:00 19994330.292999979109 29000000.021000031382 27870000.012000009418 3947424.952999948990 60435.034141840 2024-05-05T00:49:09.855008+00:00 19994330.284000039101 28999999.983000040054 27869999.967000011355 3949070.186000049114 60435.034153311 2024-05-05T00:49:10.846015+00:00 19994330.286999940872 28999999.995000001043 27870000.127999991179 3949837.863999962807 60435.034164970 2024-05-05T00:49:11.853391+00:00 19994330.284000039101 29000000.013999938965 27869999.974999990314 3948978.120000004768 60435.034176446 2024-05-05T00:49:12.844894+00:00 19994330.291000001132 29000000.006999969482 27869999.988999988884 3946202.963999987114 60435.034188099 2024-05-05T00:49:13.851773+00:00 19994330.285000000149 28999999.979000091553 27869999.971000019461 3950658.970000029076 60435.034199758 2024-05-05T00:49:14.859148+00:00 19994330.285999998450 29000000.023999929428 27870000.053999990225 3954389.973999977112 60435.034211229 2024-05-05T00:49:15.850155+00:00 19994330.289000000805 28999999.982999999076 27869999.930999990553 3951447.953000009060 60435.034222888 2024-05-05T00:49:16.857530+00:00 19994330.287999998778 28999999.996000010520 27869999.975000020117 3947922.986999989022 60435.034234358 2024-05-05T00:49:17.848537+00:00 19994330.283999990672 29000000.013000000268 27870000.066999968141 3946142.995000004768 60435.034246017 2024-05-05T00:49:18.855913+00:00 19994330.287000000477 28999999.982000008225 27869999.970000028610 3948145.011000037193 60435.034257493 2024-05-05T00:49:19.847416+00:00 19994330.287000000477 29000000.014999989420 27870000.020999971777 3952454.090999960899 60435.034269147 2024-05-05T00:49:20.854295+00:00 19994330.287000000477 29000000.006999999285 27870000.007000029087 3950237.939000010025 60435.034280623 2024-05-05T00:49:21.845799+00:00 19994330.285000000149 28999999.995000001043 27870000.013999998569 3952298.103999971878 60435.034292276 2024-05-05T00:49:22.852678+00:00 19994330.291000008583 28999999.990000009537 27869999.955999970436 3946178.894000052940 60435.034303752 2024-05-05T00:49:23.844181+00:00 19994330.287000000477 28999999.999999970198 27869999.990000069141 3947330.945999979973 60435.034315411 2024-05-05T00:49:24.851556+00:00 19994330.285999979824 29000000.015000049025 27870000.016999959946 3947585.036000012886 60435.034327065 2024-05-05T00:49:25.858435+00:00 19994330.286000009626 28999999.967999991030 27870000.006999969482 3949904.080999969970 60435.034338541 2024-05-05T00:49:26.849939+00:00 19994330.286000009626 29000000.021999958903 27869999.977000001818 3950063.923000038136 60435.034350195 2024-05-05T00:49:27.856818+00:00 19994330.287999991328 29000000.001000050455 27870000.024999979883 3950565.053999959957 60435.034361670 2024-05-05T00:49:28.848320+00:00 19994330.287999991328 28999999.988999959081 27869999.970000028610 3951806.929000020027 60435.034373324 2024-05-05T00:49:29.855200+00:00 19994330.287000000477 28999999.998000029474 27870000.022999998182 3948384.111999989022 60435.034384800 2024-05-05T00:49:30.846703+00:00 19994330.287999991328 29000000.008999999613 27869999.996000051498 3949830.981000006199 60435.034396459 2024-05-05T00:49:31.854078+00:00 19994330.286000009626 28999999.977999988943 27869999.963999990374 3948622.101000010967 60435.034407930 2024-05-05T00:49:32.845086+00:00 19994330.287000000477 29000000.035999950022 27869999.993000030518 3949912.877999960911 60435.034419589 2024-05-05T00:49:33.852461+00:00 19994330.286000009626 29000000.004999998957 27870000.056999921799 3944380.069000006188 60435.034431059 2024-05-05T00:49:34.843468+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3950944.899000049103 60435.034442718 2024-05-05T00:49:35.850843+00:00 19994330.286000009626 28999999.989000078291 27869999.986000061035 3952512.989999949932 60435.034454372 2024-05-05T00:49:36.857722+00:00 19994330.291000008583 28999999.965999960899 27870000.019999980927 3948824.104000031948 60435.034465848 2024-05-05T00:49:37.849226+00:00 19994330.284999970347 29000000.055000070482 27869999.922999981791 3949310.935000001919 60435.034477507 2024-05-05T00:49:38.856601+00:00 19994330.287000060081 28999999.967999938875 27870000.050999999046 3952266.950999975204 60435.034488977 2024-05-05T00:49:39.847608+00:00 19994330.284999970347 28999999.996999979019 27869999.947000030428 3951948.122999966145 60435.034500636 2024-05-05T00:49:40.854983+00:00 19994330.286999940872 29000000.032000061125 27870000.064000010490 3949969.929000020027 60435.034512106 2024-05-05T00:49:41.845991+00:00 19994330.287999991328 28999999.960999969393 27869999.957999940962 3948316.919000030030 60435.034523766 2024-05-05T00:49:42.853366+00:00 19994330.288000110537 28999999.986999988556 27870000.040000081062 3946904.004999995232 60435.034535241 2024-05-05T00:49:43.844869+00:00 19994330.288999918848 29000000.029000040144 27869999.989000000060 3947018.047000051010 60435.034546895 2024-05-05T00:49:44.851748+00:00 19994330.287000060081 28999999.990999940783 27870000.045000001788 3955003.042999982834 60435.034558371 2024-05-05T00:49:45.843251+00:00 19994330.286000009626 28999999.996999979019 27869999.901999998838 3952919.059000014793 60435.034570030 2024-05-05T00:49:46.850627+00:00 19994330.283999919891 29000000.003000020981 27870000.094000000507 3949806.879999995232 60435.034581684 2024-05-05T00:49:47.857506+00:00 19994330.287999991328 29000000.017000079155 27869999.967999991030 3950237.087000011932 60435.034593160 2024-05-05T00:49:48.849008+00:00 19994330.287000060081 28999999.977999929339 27870000.011000011116 3950987.917999982834 60435.034604813 2024-05-05T00:49:49.855888+00:00 19994330.284000039101 29000000.011999960989 27869999.951999988407 3949771.027999997139 60435.034616289 2024-05-05T00:49:50.847391+00:00 19994330.292999979109 29000000.007000088692 27870000.076000008732 3948752.996999979019 60435.034627949 2024-05-05T00:49:51.854766+00:00 19994330.286000009626 28999999.990999940783 27869999.956000000238 3954646.034999967087 60435.034639419 2024-05-05T00:49:52.845774+00:00 19994330.286999940872 29000000.000999998301 27869999.975999981165 3945673.935999989975 60435.034651078 2024-05-05T00:49:53.853149+00:00 19994330.287000060081 29000000.010999988765 27870000.031000021845 3951013.919000030030 60435.034662548 2024-05-05T00:49:54.844156+00:00 19994330.283999919891 29000000.000999998301 27870000.022000011057 3949898.097000002861 60435.034674208 2024-05-05T00:49:55.851531+00:00 19994330.289000030607 28999999.973999988288 27869999.981000009924 3947445.008999944199 60435.034685861 2024-05-05T00:49:56.858410+00:00 19994330.284000039101 29000000.020000010729 27869999.995000001043 3951592.958000063896 60435.034697337 2024-05-05T00:49:57.849914+00:00 19994330.291000008583 28999999.993000000715 27869999.969999969006 3948751.039999961853 60435.034708991 2024-05-05T00:49:58.856793+00:00 19994330.286999940872 28999999.984000001103 27870000.018000010401 3945921.031000018120 60435.034720466 2024-05-05T00:49:59.848296+00:00 19994330.286000009626 29000000.004000011832 27870000.029999971390 3948771.990000010002 60435.034732120 2024-05-05T00:50:00.855175+00:00 19994330.286999940872 29000000.018000010401 27869999.983000040054 3950986.929999948014 60435.034743596 2024-05-05T00:50:01.846679+00:00 19994330.287000060081 29000000.009999990463 27870000.000000000000 3941810.047000051010 60435.034755255 2024-05-05T00:50:02.854054+00:00 19994330.286000009626 28999999.970000028610 27869999.985999941826 3952014.978999971878 60435.034766725 2024-05-05T00:50:03.845061+00:00 19994330.284999970347 29000000.017999950796 27869999.991000059992 3949213.006000041962 60435.034778384 2024-05-05T00:50:04.852436+00:00 19994330.292000059038 29000000.008999999613 27870000.069000009447 3944462.960999966133 60435.034789855 2024-05-05T00:50:05.843443+00:00 19994330.286999940872 29000000.004000011832 27869999.934999939054 3949231.052999972831 60435.034801514 2024-05-05T00:50:06.850818+00:00 19994330.285999998450 28999999.975000020117 27870000.036000009626 3949415.017000079155 60435.034813168 2024-05-05T00:50:07.857698+00:00 19994330.287999998778 29000000.011999960989 27869999.955000039190 3949896.983999968041 60435.034824643 2024-05-05T00:50:08.849201+00:00 19994330.283999990672 28999999.980000019073 27869999.998999949545 3948633.940000057220 60435.034836297 2024-05-05T00:50:09.856080+00:00 19994330.289000000805 29000000.037000000477 27870000.017000079155 3950176.094999908935 60435.034847773 2024-05-05T00:50:10.847583+00:00 19994330.284000009298 28999999.963999990374 27870000.018000010401 3950393.970000029076 60435.034859427 2024-05-05T00:50:11.854462+00:00 19994330.289999991655 29000000.032999988645 27870000.042999979109 3953175.034999967087 60435.034870903 2024-05-05T00:50:12.845966+00:00 19994330.286000009626 28999999.970000028610 27869999.978999968618 3955858.042000054847 60435.034882556 2024-05-05T00:50:13.852845+00:00 19994330.287000000477 29000000.032999988645 27870000.034999970347 3947276.858000040054 60435.034894032 2024-05-05T00:50:14.844348+00:00 19994330.287000000477 28999999.983000040054 27869999.943000078201 3944405.974999905098 60435.034905691 2024-05-05T00:50:15.851723+00:00 19994330.287000000477 29000000.013000011444 27870000.065999981016 3952839.110000013839 60435.034917161 2024-05-05T00:50:16.842730+00:00 19994330.285999979824 28999999.977999929339 27869999.940999981016 3950493.940999985207 60435.034928821 2024-05-05T00:50:17.850105+00:00 19994330.286000009626 28999999.995000001043 27869999.968999978155 3951585.999000072014 60435.034940474 2024-05-05T00:50:18.856985+00:00 19994330.288000021130 29000000.024000048637 27870000.041000008583 3946276.014999986161 60435.034951950 2024-05-05T00:50:19.848488+00:00 19994330.289999961853 28999999.993999961764 27869999.935999989510 3953394.013999938965 60435.034963604 2024-05-05T00:50:20.855367+00:00 19994330.284000039101 28999999.999000068754 27870000.037999991328 3948421.910000085831 60435.034975079 2024-05-05T00:50:21.846870+00:00 19994330.289999961853 28999999.991999980062 27869999.993999961764 3948772.048999906052 60435.034986733 2024-05-05T00:50:22.853750+00:00 19994330.286000009626 29000000.013999938965 27870000.006999999285 3952251.050999999046 60435.034998209 2024-05-05T00:50:23.845253+00:00 19994330.284999970347 29000000.000000000000 27870000.007999990135 3948420.008000016212 60435.035009868 2024-05-05T00:50:24.852628+00:00 19994330.285000029951 28999999.988000039011 27869999.947000011802 3950651.013000010978 60435.035021339 2024-05-05T00:50:25.843635+00:00 19994330.288999971002 29000000.000999931246 27870000.040999989957 3944878.998000026215 60435.035032998 2024-05-05T00:50:26.851010+00:00 19994330.288000050932 29000000.004000071436 27870000.032999988645 3950811.848999977112 60435.035044651 2024-05-05T00:50:27.857889+00:00 19994330.287000000477 28999999.985999941826 27869999.984000001103 3947644.069000006188 60435.035056127 2024-05-05T00:50:28.849393+00:00 19994330.287999991328 29000000.021000031382 27870000.026000019163 3946446.095000029076 60435.035067781 2024-05-05T00:50:29.856272+00:00 19994330.286000009626 29000000.006999999285 27870000.012999981642 3951811.927999972831 60435.035079257 2024-05-05T00:50:30.847775+00:00 19994330.283999979496 28999999.969000000507 27869999.877000000328 3951726.019000052940 60435.035090910 2024-05-05T00:50:31.854654+00:00 19994330.287999991328 29000000.008000001311 27870000.044000029564 3950833.926999927033 60435.035102386 2024-05-05T00:50:32.846157+00:00 19994330.288999971002 29000000.026999980211 27870000.039999961853 3948916.161000012886 60435.035114045 2024-05-05T00:50:33.853532+00:00 19994330.287999991328 28999999.983000010252 27869999.999000009149 3954499.988000034820 60435.035125515 2024-05-05T00:50:34.844540+00:00 19994330.287000060081 28999999.999000009149 27869999.973999980837 3950730.870000004768 60435.035137175 2024-05-05T00:50:35.851915+00:00 19994330.287999991328 28999999.991999980062 27870000.022000011057 3949356.057000041008 60435.035148645 2024-05-05T00:50:36.842922+00:00 19994330.284999970347 28999999.995000001043 27869999.965000029653 3949604.048999906052 60435.035160305 2024-05-05T00:50:37.850297+00:00 19994330.286000009626 29000000.010999981314 27870000.031999949366 3950914.027000070084 60435.035171958 2024-05-05T00:50:38.857176+00:00 19994330.287999991328 29000000.002000030130 27870000.012000020593 3951170.972000002861 60435.035183434 2024-05-05T00:50:39.848680+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3950661.036000012886 60435.035195093 2024-05-05T00:50:40.856054+00:00 19994330.286000009626 28999999.986999988556 27869999.935999989510 3947975.855999947060 60435.035206563 2024-05-05T00:50:41.847062+00:00 19994330.287000060081 29000000.011999960989 27870000.024000048637 3946266.105999947060 60435.035218223 2024-05-05T00:50:42.854437+00:00 19994330.286999940872 29000000.003000020981 27870000.004999998957 3950791.964000105858 60435.035229693 2024-05-05T00:50:43.845445+00:00 19994330.287999991328 29000000.037000000477 27870000.018000010401 3946463.025999904145 60435.035241352 2024-05-05T00:50:44.852820+00:00 19994330.285000089556 28999999.953000009060 27869999.962999939919 3949338.918000102043 60435.035252828 2024-05-05T00:50:45.844323+00:00 19994330.287999991328 29000000.026000019163 27869999.960999969393 3950363.950999975204 60435.035264482 2024-05-05T00:50:46.851202+00:00 19994330.286000009626 28999999.965999960899 27870000.040000081062 3950143.085999966133 60435.035275957 2024-05-05T00:50:47.842705+00:00 19994330.287999991328 29000000.034999970347 27870000.067000031471 3950955.995000004768 60435.035287617 2024-05-05T00:50:48.850081+00:00 19994330.286999940872 28999999.998000029474 27869999.923999909312 3948374.013000010978 60435.035299270 2024-05-05T00:50:49.856959+00:00 19994330.287000060081 28999999.995000001043 27870000.046000000089 3954105.031999946106 60435.035310746 2024-05-05T00:50:50.848462+00:00 19994330.287999991328 29000000.000000000000 27869999.945000048727 3947997.952000021935 60435.035322400 2024-05-05T00:50:51.855342+00:00 19994330.286999940872 29000000.001999970526 27870000.034000039101 3952133.113000034820 60435.035333876 2024-05-05T00:50:52.846845+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3948273.976999998093 60435.035345535 2024-05-05T00:50:53.854221+00:00 19994330.287000060081 28999999.994000080973 27869999.996000051498 3949484.893000007141 60435.035357005 2024-05-05T00:50:54.845227+00:00 19994330.286999940872 28999999.990999940783 27869999.973999980837 3947146.103999971878 60435.035368664 2024-05-05T00:50:55.852603+00:00 19994330.287000060081 29000000.007000088692 27870000.013000011444 3950807.988000034820 60435.035380134 2024-05-05T00:50:56.843610+00:00 19994330.289999961853 28999999.988999959081 27870000.003999948502 3949075.949000000954 60435.035391794 2024-05-05T00:50:57.850985+00:00 19994330.284999970347 29000000.016999959946 27870000.021999958903 3954809.934999942780 60435.035403269 2024-05-05T00:50:58.842488+00:00 19994330.287000060081 28999999.994000080973 27869999.971000079066 3952569.042999982834 60435.035414929 2024-05-05T00:50:59.849864+00:00 19994330.284999970347 28999999.995999928564 27870000.014999989420 3949920.035000085831 60435.035426583 2024-05-05T00:51:00.856743+00:00 19994330.287999998778 29000000.006000038236 27870000.026999950409 3949342.988999962807 60435.035438052 2024-05-05T00:51:01.847750+00:00 19994330.287000000477 28999999.981999989599 27869999.967000000179 3952035.027999997139 60435.035449712 2024-05-05T00:51:02.855125+00:00 19994330.285000000149 29000000.008999940008 27869999.949000000954 3948427.024999976158 60435.035461188 2024-05-05T00:51:03.846629+00:00 19994330.289999991655 28999999.973999980837 27870000.039999991655 3952544.991000055801 60435.035472841 2024-05-05T00:51:04.853508+00:00 19994330.287000000477 29000000.055000070482 27870000.082000020891 3949763.955999969970 60435.035484317 2024-05-05T00:51:05.845011+00:00 19994330.285000000149 28999999.980999950320 27869999.916999999434 3952593.013000010978 60435.035495977 2024-05-05T00:51:06.852386+00:00 19994330.287000000477 29000000.019999999553 27870000.049999978393 3947133.129999995232 60435.035507447 2024-05-05T00:51:07.843394+00:00 19994330.288000021130 28999999.975999999791 27869999.958000000566 3950004.911000012886 60435.035519106 2024-05-05T00:51:08.850768+00:00 19994330.287999991328 28999999.991999998689 27870000.025999989361 3953274.939000010025 60435.035530576 2024-05-05T00:51:09.841776+00:00 19994330.284000009298 29000000.015000019222 27870000.003000020981 3949371.990999937057 60435.035542236 2024-05-05T00:51:10.849151+00:00 19994330.292999979109 29000000.016999989748 27869999.995999988168 3948830.934000014793 60435.035553889 2024-05-05T00:51:11.856030+00:00 19994330.285000029951 28999999.965999990702 27869999.944999989122 3946060.149000049103 60435.035565365 2024-05-05T00:51:12.847533+00:00 19994330.287999991328 28999999.991000000387 27870000.028000000864 3946756.964999914169 60435.035577019 2024-05-05T00:51:13.854412+00:00 19994330.286000009626 29000000.018000010401 27870000.050000008196 3950013.009000062943 60435.035588495 2024-05-05T00:51:14.845916+00:00 19994330.282000008970 29000000.002000000328 27869999.954999979585 3952920.972999929916 60435.035600154 2024-05-05T00:51:15.853290+00:00 19994330.289999961853 29000000.000000000000 27870000.018999990076 3945792.000000000000 60435.035611624 2024-05-05T00:51:16.844298+00:00 19994330.286000009626 28999999.989000018686 27869999.971999999136 3945204.993000030983 60435.035623283 2024-05-05T00:51:17.851673+00:00 19994330.288999971002 29000000.038999971002 27870000.027000010014 3952871.011000037193 60435.035634753 2024-05-05T00:51:18.842681+00:00 19994330.287000000477 28999999.973999980837 27869999.953999999911 3950656.955999969970 60435.035646413 2024-05-05T00:51:19.850055+00:00 19994330.288000050932 29000000.018000010401 27870000.084999978542 3952780.942000031006 60435.035658066 2024-05-05T00:51:20.856935+00:00 19994330.285999950022 28999999.962000008672 27869999.914000030607 3952103.161999940872 60435.035669542 2024-05-05T00:51:21.848438+00:00 19994330.284000039101 28999999.989000018686 27870000.031000021845 3953389.887000083923 60435.035681196 2024-05-05T00:51:22.855317+00:00 19994330.287000000477 29000000.025999959558 27870000.022999998182 3953357.120999931823 60435.035692671 2024-05-05T00:51:23.846820+00:00 19994330.287999991328 29000000.005000051111 27869999.975999951363 3952348.934000014793 60435.035704331 2024-05-05T00:51:24.854196+00:00 19994330.291000008583 29000000.010999921709 27869999.994000080973 3947229.055999993812 60435.035715801 2024-05-05T00:51:25.845202+00:00 19994330.284999970347 28999999.981999989599 27869999.990999940783 3951788.889000058174 60435.035727460 2024-05-05T00:51:26.852578+00:00 19994330.287999991328 28999999.996000051498 27869999.998000029474 3950872.985999941826 60435.035738930 2024-05-05T00:51:27.843585+00:00 19994330.286000009626 29000000.018000010401 27869999.996999979019 3949729.152000070084 60435.035750590 2024-05-05T00:51:28.850961+00:00 19994330.286000009626 28999999.983000040054 27870000.034999970347 3949668.886999965180 60435.035762060 2024-05-05T00:51:29.841968+00:00 19994330.289000030607 28999999.997999910265 27870000.047000050545 3953348.960000038147 60435.035773719 2024-05-05T00:51:30.849343+00:00 19994330.282999988645 29000000.016000028700 27869999.916999939829 3953127.013999938965 60435.035785379 2024-05-05T00:51:31.856718+00:00 19994330.291999939829 29000000.008000019938 27870000.015000101179 3957900.972000002861 60435.035796849 2024-05-05T00:51:32.847725+00:00 19994330.285000089556 28999999.986000061035 27870000.043999910355 3946521.075000048149 60435.035808508 2024-05-05T00:51:33.855101+00:00 19994330.291999939829 29000000.005999919027 27869999.974000100046 3950611.967999935150 60435.035819978 2024-05-05T00:51:34.846108+00:00 19994330.281000021845 28999999.986999988556 27870000.037999991328 3954238.060999989975 60435.035831638 2024-05-05T00:51:35.853483+00:00 19994330.287000060081 29000000.042999979109 27869999.982999920845 3955883.951000093948 60435.035843113 2024-05-05T00:51:36.844986+00:00 19994330.286999940872 28999999.964000109583 27869999.971000079066 3954200.042999982834 60435.035854767 2024-05-05T00:51:37.851865+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3949606.967999935150 60435.035866243 2024-05-05T00:51:38.843368+00:00 19994330.287999991328 28999999.988999959081 27870000.003999948502 3953825.988000034820 60435.035877896 2024-05-05T00:51:39.850248+00:00 19994330.287000060081 29000000.000000000000 27869999.973000001162 3952183.011999965180 60435.035889372 2024-05-05T00:51:40.841751+00:00 19994330.286999940872 28999999.996000051498 27870000.007999990135 3948088.113000034820 60435.035901026 2024-05-05T00:51:41.848630+00:00 19994330.284999970347 29000000.005999919027 27870000.041000008583 3950537.777999997139 60435.035912685 2024-05-05T00:51:42.856005+00:00 19994330.290000081062 29000000.013000011444 27869999.958999991417 3954794.069999932777 60435.035924161 2024-05-05T00:51:43.847509+00:00 19994330.286000009626 29000000.000999998301 27870000.007000010461 3951539.061000109185 60435.035935814 2024-05-05T00:51:44.854387+00:00 19994330.284999970347 28999999.999000001699 27870000.022999998182 3952994.906999946106 60435.035947290 2024-05-05T00:51:45.845891+00:00 19994330.289999961853 28999999.981000009924 27869999.966999981552 3953076.146000028122 60435.035958944 2024-05-05T00:51:46.852770+00:00 19994330.284999970347 29000000.019000008702 27870000.021000001580 3951379.901999949943 60435.035970420 2024-05-05T00:51:47.844273+00:00 19994330.292000059038 29000000.003999978304 27869999.999000009149 3949890.011000037193 60435.035982073 2024-05-05T00:51:48.851152+00:00 19994330.282999988645 28999999.993000000715 27869999.938000019640 3949490.016999959946 60435.035993549 2024-05-05T00:51:49.842656+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3952663.060999989975 60435.036005203 2024-05-05T00:51:50.849535+00:00 19994330.282999988645 28999999.987000018358 27869999.982999980450 3948065.990000010002 60435.036016678 2024-05-05T00:51:51.841038+00:00 19994330.290000081062 29000000.000000000000 27870000.024999979883 3950705.007000089157 60435.036028338 2024-05-05T00:51:52.848413+00:00 19994330.287999991328 29000000.014999989420 27869999.993000030518 3946092.020999907982 60435.036039992 2024-05-05T00:51:53.855292+00:00 19994330.289000000805 29000000.012000020593 27870000.020999971777 3951064.899999976158 60435.036051468 2024-05-05T00:51:54.846795+00:00 19994330.285000000149 28999999.972999989986 27870000.015000049025 3948504.953000069130 60435.036063121 2024-05-05T00:51:55.853675+00:00 19994330.285999998450 28999999.997999969870 27869999.995000001043 3956489.011999965180 60435.036074597 2024-05-05T00:51:56.845177+00:00 19994330.287999998778 29000000.022999998182 27870000.015999969095 3949181.052999999840 60435.036086251 2024-05-05T00:51:57.852057+00:00 19994330.285999998450 28999999.985000010580 27869999.970999959856 3952232.874000000767 60435.036097726 2024-05-05T00:51:58.843560+00:00 19994330.283999990672 29000000.018000010401 27870000.008000019938 3949492.069999999832 60435.036109386 2024-05-05T00:51:59.850935+00:00 19994330.290000010282 28999999.982999980450 27870000.016000028700 3947308.057999997865 60435.036120856 2024-05-05T00:52:00.841942+00:00 19994330.289000000805 28999999.991000000387 27869999.990000009537 3949454.001000002027 60435.036132515 2024-05-05T00:52:01.849318+00:00 19994330.285999979824 29000000.032999988645 27869999.995999928564 3951781.015999998897 60435.036144169 2024-05-05T00:52:02.856197+00:00 19994330.287000000477 28999999.973999980837 27869999.982000108808 3948355.938000001013 60435.036155645 2024-05-05T00:52:03.847700+00:00 19994330.287000000477 29000000.016000028700 27870000.011999960989 3948960.115999999922 60435.036167298 2024-05-05T00:52:04.854579+00:00 19994330.285000000149 29000000.019999980927 27870000.013000011444 3947969.961999997031 60435.036178774 2024-05-05T00:52:05.846083+00:00 19994330.286000009626 28999999.953999999911 27869999.963999990374 3948978.950000002980 60435.036190428 2024-05-05T00:52:06.852962+00:00 19994330.289999991655 29000000.016000028700 27870000.049999948591 3955150.019999995828 60435.036201904 2024-05-05T00:52:07.844465+00:00 19994330.287999991328 28999999.998000029474 27869999.986000061035 3947671.001000002027 60435.036213563 2024-05-05T00:52:08.851840+00:00 19994330.286000009626 29000000.011999960989 27869999.993999961764 3947562.001999997068 60435.036225033 2024-05-05T00:52:09.842847+00:00 19994330.287000000477 28999999.988999959081 27869999.977000001818 3950623.012000001967 60435.036236692 2024-05-05T00:52:10.850222+00:00 19994330.283999979496 28999999.983000040054 27869999.985000010580 3949650.976000003982 60435.036248162 2024-05-05T00:52:11.841230+00:00 19994330.286000009626 29000000.016999959946 27870000.042999979109 3953986.087999999989 60435.036259822 2024-05-05T00:52:12.848605+00:00 19994330.287999991328 28999999.996000051498 27869999.995000001043 3952109.968999996781 60435.036271481 2024-05-05T00:52:13.855980+00:00 19994330.289000030607 29000000.009000059217 27869999.952000018209 3948502.031000003219 60435.036282951 2024-05-05T00:52:14.846987+00:00 19994330.289999961853 28999999.988999959081 27870000.100999951363 3947835.945999994874 60435.036294611 2024-05-05T00:52:15.854363+00:00 19994330.286000009626 29000000.009999990463 27869999.960000038147 3946492.955999999773 60435.036306080 2024-05-05T00:52:16.845370+00:00 19994330.286000009626 28999999.973999980837 27869999.971999999136 3946798.047000005841 60435.036317740 2024-05-05T00:52:17.852745+00:00 19994330.287000000477 29000000.011999960989 27869999.978999968618 3954251.951999992132 60435.036329216 2024-05-05T00:52:18.844248+00:00 19994330.283999979496 28999999.978000041097 27869999.973000001162 3951247.996000006795 60435.036340869 2024-05-05T00:52:19.851127+00:00 19994330.286000069231 29000000.031000021845 27870000.034000009298 3947382.039000004996 60435.036352345 2024-05-05T00:52:20.842631+00:00 19994330.290999889374 29000000.015000000596 27870000.004999998957 3952617.993999987841 60435.036363999 2024-05-05T00:52:21.849510+00:00 19994330.288000110537 28999999.991999998689 27870000.060999989510 3949158.028000012040 60435.036375475 2024-05-05T00:52:22.841013+00:00 19994330.284999970347 29000000.011000011116 27869999.977000001818 3951170.944999992847 60435.036387134 2024-05-05T00:52:23.848389+00:00 19994330.289999961853 28999999.991999998689 27870000.011000011116 3949770.873999997973 60435.036398788 2024-05-05T00:52:24.855267+00:00 19994330.284999970347 29000000.019999980927 27869999.997999999672 3951274.115000010002 60435.036410264 2024-05-05T00:52:25.846770+00:00 19994330.284000039101 28999999.954000029713 27869999.966000020504 3951688.965999991167 60435.036421917 2024-05-05T00:52:26.853650+00:00 19994330.286000009626 29000000.007999990135 27870000.006999969482 3948430.005999996793 60435.036433393 2024-05-05T00:52:27.845153+00:00 19994330.289999961853 28999999.988999988884 27869999.995000001043 3951791.182000011206 60435.036445047 2024-05-05T00:52:28.852032+00:00 19994330.289000030607 29000000.002000000328 27870000.013000011444 3953038.841999993194 60435.036456523 2024-05-05T00:52:29.843535+00:00 19994330.284999970347 29000000.022000011057 27870000.027000010014 3948010.026000007987 60435.036468176 2024-05-05T00:52:30.850415+00:00 19994330.287999991328 29000000.036000009626 27869999.969999969006 3948042.005999981891 60435.036479652 2024-05-05T00:52:31.841918+00:00 19994330.285000089556 28999999.949999991804 27869999.975000020117 3954422.020999997854 60435.036491311 2024-05-05T00:52:32.849293+00:00 19994330.288999918848 29000000.005999978632 27869999.981999989599 3951118.023000001907 60435.036502781 2024-05-05T00:52:33.840300+00:00 19994330.285000089556 29000000.017000019550 27870000.081000030041 3951354.997000008821 60435.036514441 2024-05-05T00:52:34.847675+00:00 19994330.286999940872 28999999.991000000387 27869999.960999969393 3954161.020999997854 60435.036526094 2024-05-05T00:52:35.854555+00:00 19994330.289000030607 29000000.001999970526 27870000.026000019163 3950954.951999992132 60435.036537570 2024-05-05T00:52:36.846058+00:00 19994330.284999970347 29000000.007000029087 27870000.024999979883 3947451.990000010002 60435.036549224 2024-05-05T00:52:37.852937+00:00 19994330.289000030607 29000000.000999990851 27869999.963000059128 3947663.979999988806 60435.036560694 2024-05-05T00:52:38.843944+00:00 19994330.287999991328 28999999.983000040054 27869999.979999899864 3952207.966000020970 60435.036572353 2024-05-05T00:52:39.851319+00:00 19994330.287999991328 28999999.991999980062 27870000.030000090599 3952717.949999988079 60435.036583829 2024-05-05T00:52:40.842823+00:00 19994330.282999988645 29000000.028999920934 27870000.010999921709 3952563.138999999035 60435.036595482 2024-05-05T00:52:41.849702+00:00 19994330.287000060081 28999999.965000029653 27869999.920000080019 3951837.952000021935 60435.036606958 2024-05-05T00:52:42.841205+00:00 19994330.288999918848 29000000.031000021845 27870000.041999939829 3952889.060999989975 60435.036618612 2024-05-05T00:52:43.848084+00:00 19994330.288000110537 29000000.001000050455 27870000.027000069618 3946612.050999999046 60435.036630271 2024-05-05T00:52:44.855459+00:00 19994330.285999890417 28999999.959999918938 27869999.974999900907 3947426.888000010978 60435.036641742 2024-05-05T00:52:45.846466+00:00 19994330.289000030607 29000000.012000080198 27869999.951000090688 3947093.911999971140 60435.036653401 2024-05-05T00:52:46.853842+00:00 19994330.284000039101 29000000.013999938965 27870000.056999921799 3945549.131000012159 60435.036664877 2024-05-05T00:52:47.845345+00:00 19994330.285000000149 29000000.001999970526 27869999.977000001818 3951489.001000016928 60435.036676530 2024-05-05T00:52:48.852224+00:00 19994330.287000000477 28999999.978000041097 27870000.034000039101 3946111.051999986172 60435.036688006 2024-05-05T00:52:49.843727+00:00 19994330.287999998778 29000000.037999991328 27870000.014000058174 3949150.925000011921 60435.036699660 2024-05-05T00:52:50.850607+00:00 19994330.287000000477 28999999.991999980062 27869999.959999918938 3949766.964999973774 60435.036711135 2024-05-05T00:52:51.842110+00:00 19994330.289000000805 28999999.996000051498 27870000.019999980927 3952096.004000008106 60435.036722789 2024-05-05T00:52:52.848989+00:00 19994330.285999998450 28999999.992999911308 27869999.979000091553 3950786.006999998819 60435.036734265 2024-05-05T00:52:53.840491+00:00 19994330.287999991328 28999999.993000030518 27870000.025999899954 3951353.050000011921 60435.036745925 2024-05-05T00:52:54.847867+00:00 19994330.282000008970 29000000.009000059217 27870000.000000000000 3948856.042999982834 60435.036757578 2024-05-05T00:52:55.854746+00:00 19994330.290000021458 28999999.990000009537 27870000.001000050455 3945086.819000006188 60435.036769054 2024-05-05T00:52:56.846250+00:00 19994330.287999991328 29000000.025999899954 27869999.975999999791 3950279.092000008095 60435.036780708 2024-05-05T00:52:57.853129+00:00 19994330.286000009626 28999999.991999998689 27869999.985999990255 3947921.058999984991 60435.036792183 2024-05-05T00:52:58.844632+00:00 19994330.287999991328 28999999.988000001758 27869999.999000001699 3947997.978000015020 60435.036803837 2024-05-05T00:52:59.851511+00:00 19994330.289000000805 29000000.006000000983 27870000.028000008315 3951175.027999997139 60435.036815313 2024-05-05T00:53:00.843015+00:00 19994330.286000009626 29000000.026000011712 27869999.986999999732 3943395.942999988794 60435.036826972 2024-05-05T00:53:01.850390+00:00 19994330.282999988645 28999999.958999991417 27869999.968999978155 3948699.993000001181 60435.036838442 2024-05-05T00:53:02.841397+00:00 19994330.288999971002 28999999.992000009865 27870000.048999991268 3948513.966000020970 60435.036850101 2024-05-05T00:53:03.848772+00:00 19994330.287999991328 29000000.008999999613 27869999.975000020117 3948950.023999989033 60435.036861571 2024-05-05T00:53:04.839779+00:00 19994330.288000050932 29000000.010999981314 27870000.035000000149 3946891.026000022888 60435.036873225 2024-05-05T00:53:05.846659+00:00 19994330.289999961853 28999999.970000028610 27869999.959999978542 3953845.009000002872 60435.036884885 2024-05-05T00:53:06.854034+00:00 19994330.285000029951 29000000.035999950022 27870000.008999999613 3948157.041999996174 60435.036896355 2024-05-05T00:53:07.845041+00:00 19994330.284999970347 28999999.982000049204 27869999.967000011355 3945225.981999992859 60435.036908014 2024-05-05T00:53:08.852416+00:00 19994330.287000000477 29000000.008999999613 27870000.024999979883 3946661.032000004780 60435.036919484 2024-05-05T00:53:09.843423+00:00 19994330.288000050932 29000000.017999950796 27870000.054000020027 3949869.912000000011 60435.036931144 2024-05-05T00:53:10.850798+00:00 19994330.285999950022 29000000.018000010401 27869999.994000021368 3949975.055999993812 60435.036942613 2024-05-05T00:53:11.841806+00:00 19994330.287000000477 28999999.974000040442 27869999.958000000566 3952537.044999957085 60435.036954273 2024-05-05T00:53:12.849181+00:00 19994330.289000030607 28999999.965999960899 27869999.995000001043 3953970.005000054836 60435.036965743 2024-05-05T00:53:13.840188+00:00 19994330.286999940872 29000000.029000040144 27869999.988999959081 3952968.889999986161 60435.036977402 2024-05-05T00:53:14.847563+00:00 19994330.287999991328 28999999.997999969870 27870000.043000038713 3950458.985000013839 60435.036989062 2024-05-05T00:53:15.854938+00:00 19994330.284000039101 29000000.006000038236 27869999.973999980837 3948703.020999968052 60435.037000532 2024-05-05T00:53:16.845945+00:00 19994330.287000060081 29000000.013999938965 27870000.021000031382 3949738.060999989975 60435.037012191 2024-05-05T00:53:17.853321+00:00 19994330.286000009626 28999999.981000069529 27869999.995000001043 3947621.949000000954 60435.037023661 2024-05-05T00:53:18.844328+00:00 19994330.286999940872 28999999.997999910265 27870000.018000010401 3949455.986000000965 60435.037035321 2024-05-05T00:53:19.851703+00:00 19994330.289999961853 28999999.994000080973 27869999.985999941826 3948421.003000020981 60435.037046791 2024-05-05T00:53:20.842710+00:00 19994330.287000060081 29000000.013000011444 27869999.960000038147 3949751.991999983788 60435.037058450 2024-05-05T00:53:21.850086+00:00 19994330.284999970347 28999999.962000008672 27870000.029999971390 3948500.064000010025 60435.037069926 2024-05-05T00:53:22.841589+00:00 19994330.287000060081 29000000.032999988645 27869999.983999971300 3948086.963999987114 60435.037081580 2024-05-05T00:53:23.848468+00:00 19994330.286000009626 28999999.991999980062 27870000.050000071526 3946686.000000000000 60435.037093055 2024-05-05T00:53:24.839971+00:00 19994330.286999940872 29000000.011000040919 27869999.953999999911 3947454.935000001919 60435.037104715 2024-05-05T00:53:25.847346+00:00 19994330.286000009626 28999999.969999909401 27869999.975999951363 3951345.009000002872 60435.037116368 2024-05-05T00:53:26.854226+00:00 19994330.289000030607 29000000.007000088692 27869999.994000080973 3945291.125000000000 60435.037127844 2024-05-05T00:53:27.845729+00:00 19994330.288999918848 29000000.043999910355 27870000.040999889374 3949430.869000018109 60435.037139498 2024-05-05T00:53:28.852608+00:00 19994330.286000009626 28999999.967000011355 27869999.964000109583 3946344.976999998093 60435.037150973 2024-05-05T00:53:29.844111+00:00 19994330.286000009626 29000000.019999980927 27870000.033999919891 3955582.057999968994 60435.037162627 2024-05-05T00:53:30.850990+00:00 19994330.284000039101 29000000.004999998957 27870000.019000049680 3949134.095000029076 60435.037174103 2024-05-05T00:53:31.842493+00:00 19994330.286999940872 28999999.989000078291 27869999.955999970436 3946233.861999989022 60435.037185756 2024-05-05T00:53:32.849373+00:00 19994330.289000030607 28999999.985000010580 27870000.057999968529 3953581.106999992859 60435.037197232 2024-05-05T00:53:33.840876+00:00 19994330.289999961853 29000000.004999998957 27869999.965000029653 3948133.050000011921 60435.037208892 2024-05-05T00:53:34.848251+00:00 19994330.287999991328 29000000.004000000656 27869999.986000061035 3953411.892000020016 60435.037220362 2024-05-05T00:53:35.839258+00:00 19994330.285000089556 29000000.008000008762 27870000.041000001132 3949169.027999997139 60435.037232021 2024-05-05T00:53:36.846633+00:00 19994330.288999918848 28999999.982999999076 27869999.997999999672 3953787.023999989033 60435.037243675 2024-05-05T00:53:37.853512+00:00 19994330.282000061125 29000000.008999988437 27869999.973999988288 3949107.939000010025 60435.037255151 2024-05-05T00:53:38.845015+00:00 19994330.286000009626 29000000.020000010729 27869999.991999998689 3949920.024999976158 60435.037266804 2024-05-05T00:53:39.851895+00:00 19994330.289999961853 28999999.970999989659 27870000.011999990791 3948536.966000020970 60435.037278280 2024-05-05T00:53:40.843398+00:00 19994330.289000030607 29000000.019000019878 27870000.019000019878 3948772.074000000954 60435.037289934 2024-05-05T00:53:41.850277+00:00 19994330.289999999106 28999999.979999989271 27869999.979999989271 3950600.927999972831 60435.037301410 2024-05-05T00:53:42.841781+00:00 19994330.282999999821 29000000.000000000000 27869999.988999988884 3949304.219000041019 60435.037313069 2024-05-05T00:53:43.849156+00:00 19994330.286999989301 29000000.005999978632 27870000.035000029951 3948610.862999976147 60435.037324539 2024-05-05T00:53:44.840163+00:00 19994330.285999998450 28999999.986000001431 27870000.000000000000 3949903.971000016201 60435.037336199 2024-05-05T00:53:45.847538+00:00 19994330.287999998778 29000000.028000000864 27870000.022999998182 3949420.986999989022 60435.037347852 2024-05-05T00:53:46.854418+00:00 19994330.285999998450 28999999.961000028998 27869999.930000010878 3950589.025999962818 60435.037359328 2024-05-05T00:53:47.845923+00:00 19994330.288000021130 29000000.034999970347 27870000.053999960423 3951180.944000006188 60435.037370982 2024-05-05T00:53:48.852800+00:00 19994330.287000000477 28999999.995000001043 27869999.976000010967 3950666.983000040054 60435.037382457 2024-05-05T00:53:49.844303+00:00 19994330.287999991328 28999999.987000048161 27870000.008999999613 3947291.148999989033 60435.037394111 2024-05-05T00:53:50.851182+00:00 19994330.286000009626 29000000.013999998569 27869999.945999979973 3954397.922999978065 60435.037405587 2024-05-05T00:53:51.842685+00:00 19994330.285999979824 29000000.000999990851 27869999.978000041097 3951593.951000034809 60435.037417240 2024-05-05T00:53:52.849564+00:00 19994330.285000000149 29000000.001000050455 27870000.094999969006 3950775.069000006188 60435.037428716 2024-05-05T00:53:53.841068+00:00 19994330.287000030279 28999999.985999941826 27869999.951000031084 3947567.891999959946 60435.037440375 2024-05-05T00:53:54.848443+00:00 19994330.289999961853 29000000.021999958903 27869999.998999949545 3948688.092999995220 60435.037451846 2024-05-05T00:53:55.839450+00:00 19994330.290000021458 29000000.003000020981 27870000.013000011444 3948965.953000009060 60435.037463505 2024-05-05T00:53:56.846825+00:00 19994330.284999970347 28999999.977000001818 27870000.026999950409 3952677.887000023853 60435.037475158 2024-05-05T00:53:57.853705+00:00 19994330.286000009626 29000000.022000070661 27869999.966000080109 3948171.097000002861 60435.037486629 2024-05-05T00:53:58.844712+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3948211.055000007153 60435.037498288 2024-05-05T00:53:59.852087+00:00 19994330.288999971002 29000000.024999979883 27870000.041999939829 3949698.991999983788 60435.037509764 2024-05-05T00:54:00.843590+00:00 19994330.284000039101 28999999.970000028610 27869999.968999978155 3953580.954999982845 60435.037521417 2024-05-05T00:54:01.850469+00:00 19994330.288999971002 29000000.020999908447 27870000.026000019163 3951660.073000013828 60435.037532887 2024-05-05T00:54:02.841477+00:00 19994330.287000000477 28999999.976000070572 27869999.955000039190 3953631.938000022899 60435.037544547 2024-05-05T00:54:03.848852+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3945207.971999942791 60435.037556022 2024-05-05T00:54:04.840354+00:00 19994330.285000029951 29000000.009000059217 27869999.988000039011 3948756.044000030030 60435.037567676 2024-05-05T00:54:05.847233+00:00 19994330.287999991328 28999999.988999959081 27870000.025999899954 3949756.930000007153 60435.037579336 2024-05-05T00:54:06.854609+00:00 19994330.286000009626 29000000.009999990463 27870000.045000080019 3952644.987999976147 60435.037590806 2024-05-05T00:54:07.845616+00:00 19994330.282000008970 28999999.963999990374 27869999.868999961764 3951477.077000021935 60435.037602465 2024-05-05T00:54:08.852992+00:00 19994330.291000008583 29000000.026000019163 27870000.083000060171 3948223.082000017166 60435.037613941 2024-05-05T00:54:09.844495+00:00 19994330.289999961853 28999999.993000030518 27870000.005999919027 3951678.914999961853 60435.037625595 2024-05-05T00:54:10.851374+00:00 19994330.286000009626 28999999.996999979019 27870000.028000000864 3954751.994000018109 60435.037637070 2024-05-05T00:54:11.842877+00:00 19994330.284999970347 28999999.995999999344 27869999.940999981016 3948618.970000029076 60435.037648730 2024-05-05T00:54:12.850252+00:00 19994330.290000081062 29000000.019000008702 27869999.963999990374 3953097.970000029076 60435.037660200 2024-05-05T00:54:13.841260+00:00 19994330.282999988645 29000000.004999998957 27870000.081999991089 3954364.029999970924 60435.037671859 2024-05-05T00:54:14.848635+00:00 19994330.288999918848 28999999.993999991566 27869999.960000000894 3950427.996999979019 60435.037683329 2024-05-05T00:54:15.839642+00:00 19994330.287000060081 28999999.993000000715 27870000.039000000805 3952874.036000012886 60435.037694989 2024-05-05T00:54:16.847017+00:00 19994330.286999940872 29000000.013999998569 27869999.958000000566 3954017.009999989998 60435.037706642 2024-05-05T00:54:17.853897+00:00 19994330.288000110537 29000000.015000019222 27870000.038999989629 3954714.998000026215 60435.037718118 2024-05-05T00:54:18.845400+00:00 19994330.287999991328 28999999.958000000566 27869999.957000020891 3947027.024999976158 60435.037729777 2024-05-05T00:54:19.852775+00:00 19994330.286999940872 29000000.011000011116 27870000.072999980301 3951596.003999948967 60435.037741248 2024-05-05T00:54:20.843782+00:00 19994330.286000009626 29000000.008999999613 27869999.958000000566 3952742.050999999046 60435.037752907 2024-05-05T00:54:21.851157+00:00 19994330.284000039101 28999999.996999979019 27869999.981999989599 3953721.989000082016 60435.037764383 2024-05-05T00:54:22.842661+00:00 19994330.289999961853 28999999.991999980062 27870000.040000021458 3954240.858999968041 60435.037776036 2024-05-05T00:54:23.849540+00:00 19994330.289000030607 28999999.993000030518 27869999.968999978155 3956856.065999985207 60435.037787512 2024-05-05T00:54:24.841043+00:00 19994330.283999919891 29000000.004999998957 27870000.005999978632 3948343.067000031006 60435.037799166 2024-05-05T00:54:25.847922+00:00 19994330.289000030607 28999999.994000021368 27869999.996000051498 3950872.935999989975 60435.037810641 2024-05-05T00:54:26.839425+00:00 19994330.284999970347 29000000.028999980539 27870000.018999990076 3953418.983999968041 60435.037822295 2024-05-05T00:54:27.846305+00:00 19994330.287000060081 28999999.991000000387 27869999.971999999136 3947079.049000024796 60435.037833955 2024-05-05T00:54:28.853680+00:00 19994330.284999970347 29000000.006999969482 27869999.977999988943 3948210.013999938965 60435.037845424 2024-05-05T00:54:29.844687+00:00 19994330.287999991328 28999999.973999980837 27870000.037999991328 3955492.994000076782 60435.037857084 2024-05-05T00:54:30.852062+00:00 19994330.290000081062 28999999.994000080973 27869999.948000010103 3956155.944000006188 60435.037868560 2024-05-05T00:54:31.843565+00:00 19994330.285999890417 29000000.028999920934 27870000.036000009626 3950848.039999961853 60435.037880213 2024-05-05T00:54:32.850444+00:00 19994330.287000060081 28999999.994000080973 27870000.000999931246 3955695.955999969970 60435.037891689 2024-05-05T00:54:33.841947+00:00 19994330.287999991328 28999999.995000001043 27870000.017000079155 3950636.012000083923 60435.037903349 2024-05-05T00:54:34.849323+00:00 19994330.287000060081 29000000.011999960989 27869999.965999960899 3949224.985999941826 60435.037914819 2024-05-05T00:54:35.840330+00:00 19994330.284000001848 28999999.975000020117 27870000.039000030607 3949889.917999982834 60435.037926478 2024-05-05T00:54:36.847705+00:00 19994330.287000000477 29000000.024999979883 27870000.008000019938 3948943.188000082970 60435.037937948 2024-05-05T00:54:37.838712+00:00 19994330.289000000805 28999999.968999978155 27869999.967999938875 3954122.980999947060 60435.037949608 2024-05-05T00:54:38.846088+00:00 19994330.287000000477 29000000.029999971390 27870000.018000010401 3951859.904000043869 60435.037961267 2024-05-05T00:54:39.853463+00:00 19994330.287000000477 28999999.975000020117 27869999.978000041097 3951640.046000003815 60435.037972737 2024-05-05T00:54:40.844470+00:00 19994330.290999978781 29000000.004000071436 27870000.046999931335 3952649.932999968994 60435.037984396 2024-05-05T00:54:41.851845+00:00 19994330.285000029951 29000000.021999958903 27870000.028000000864 3950668.174999951851 60435.037995872 2024-05-05T00:54:42.843348+00:00 19994330.283999979496 28999999.996000051498 27869999.976000070572 3947254.866000055801 60435.038007526 2024-05-05T00:54:43.850228+00:00 19994330.286000009626 28999999.982999920845 27869999.957999940962 3953788.993000030983 60435.038019001 2024-05-05T00:54:44.841731+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3950231.028999925125 60435.038030661 2024-05-05T00:54:45.849106+00:00 19994330.287000000477 28999999.983000040054 27869999.975000020117 3949666.950999975204 60435.038042131 2024-05-05T00:54:46.840113+00:00 19994330.289000000805 29000000.004999998957 27869999.955999970436 3953582.997000098228 60435.038053790 2024-05-05T00:54:47.847489+00:00 19994330.288999971002 29000000.000999931246 27870000.017000079155 3948584.071999907028 60435.038065260 2024-05-05T00:54:48.838496+00:00 19994330.285000029951 28999999.997999999672 27870000.043999910355 3952640.965000032913 60435.038076920 2024-05-05T00:54:49.845871+00:00 19994330.286000009626 29000000.010999988765 27869999.971999999136 3948898.986999989022 60435.038088574 2024-05-05T00:54:50.852750+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3949965.032000064850 60435.038100049 2024-05-05T00:54:51.844252+00:00 19994330.289999961853 29000000.000999998301 27869999.995000001043 3950664.998999952804 60435.038111703 2024-05-05T00:54:52.851132+00:00 19994330.284000039101 29000000.008999999613 27869999.995000001043 3952023.032999991905 60435.038123179 2024-05-05T00:54:53.842636+00:00 19994330.287999991328 28999999.971999969333 27869999.932000000030 3953451.963000059128 60435.038134832 2024-05-05T00:54:54.849514+00:00 19994330.287000000477 29000000.015000019222 27870000.081999991089 3954639.986999989022 60435.038146308 2024-05-05T00:54:55.841018+00:00 19994330.287000000477 28999999.984000001103 27869999.994000021368 3949357.025999904145 60435.038157962 2024-05-05T00:54:56.847897+00:00 19994330.287000000477 28999999.993000000715 27869999.969999998808 3948558.027000070084 60435.038169438 2024-05-05T00:54:57.839400+00:00 19994330.287000000477 29000000.023999989033 27869999.969999998808 3953010.049000024796 60435.038181097 2024-05-05T00:54:58.846775+00:00 19994330.287000000477 28999999.974000040442 27870000.030000001192 3948803.901999949943 60435.038192567 2024-05-05T00:54:59.837783+00:00 19994330.283999979496 29000000.010999981314 27870000.015999998897 3949241.009000062943 60435.038204227 2024-05-05T00:55:00.845158+00:00 19994330.289999961853 28999999.995999988168 27869999.999999970198 3950669.000000000000 60435.038215880 2024-05-05T00:55:01.852037+00:00 19994330.287000060081 28999999.995999988168 27870000.013999998569 3948639.938999890815 60435.038227356 2024-05-05T00:55:02.843540+00:00 19994330.289000030607 29000000.006000038236 27869999.965000029653 3949764.069000006188 60435.038239010 2024-05-05T00:55:03.850419+00:00 19994330.282999988645 28999999.993999961764 27870000.006999969482 3949263.958999990951 60435.038250485 2024-05-05T00:55:04.841923+00:00 19994330.286000009626 29000000.017000019550 27870000.055999990553 3949434.075000048149 60435.038262139 2024-05-05T00:55:05.848802+00:00 19994330.288999918848 28999999.998000029474 27869999.948000010103 3952831.029000043869 60435.038273615 2024-05-05T00:55:06.840305+00:00 19994330.285000089556 29000000.023999929428 27870000.062000039965 3946842.985000013839 60435.038285268 2024-05-05T00:55:07.847184+00:00 19994330.289999961853 28999999.945000048727 27869999.903000000864 3948401.922999978065 60435.038296744 2024-05-05T00:55:08.838688+00:00 19994330.287999991328 29000000.037999991328 27870000.056999981403 3952068.042999982834 60435.038308398 2024-05-05T00:55:09.845567+00:00 19994330.286000009626 28999999.980000019073 27869999.977000001818 3949664.059999942780 60435.038320057 2024-05-05T00:55:10.852942+00:00 19994330.284000039101 29000000.021000031382 27870000.054999951273 3948134.856000065804 60435.038331527 2024-05-05T00:55:11.843949+00:00 19994330.288999918848 29000000.001999970526 27869999.935000058264 3950325.088999987114 60435.038343186 2024-05-05T00:55:12.851324+00:00 19994330.285000089556 28999999.975000020117 27870000.062000039965 3954248.955000042915 60435.038354657 2024-05-05T00:55:13.842332+00:00 19994330.286999940872 29000000.020999908447 27869999.963999990374 3951674.944000006188 60435.038366316 2024-05-05T00:55:14.849707+00:00 19994330.291000008583 28999999.995000001043 27870000.015999909490 3943646.141999959946 60435.038377792 2024-05-05T00:55:15.841210+00:00 19994330.286000009626 28999999.991000059992 27869999.956000089645 3945720.850999950897 60435.038389445 2024-05-05T00:55:16.848089+00:00 19994330.286000009626 28999999.998999949545 27869999.986999988556 3951489.012000083923 60435.038400921 2024-05-05T00:55:17.839592+00:00 19994330.287999991328 29000000.003000020981 27870000.064000010490 3946538.125999927986 60435.038412581 2024-05-05T00:55:18.846967+00:00 19994330.284000039101 28999999.996999979019 27869999.980999950320 3947347.006000041962 60435.038424050 2024-05-05T00:55:19.837974+00:00 19994330.287999991328 28999999.996000051498 27869999.942000031471 3951996.922999978065 60435.038435710 2024-05-05T00:55:20.845350+00:00 19994330.284999970347 29000000.013999938965 27870000.052999969572 3949945.003000020981 60435.038447364 2024-05-05T00:55:21.852229+00:00 19994330.291000008583 28999999.993000030518 27870000.016000028700 3952467.996999979019 60435.038458840 2024-05-05T00:55:22.843731+00:00 19994330.286999940872 28999999.996999979019 27870000.003999948502 3950421.036000012886 60435.038470493 2024-05-05T00:55:23.850611+00:00 19994330.289000030607 28999999.998000029474 27870000.001999970526 3948158.046000003815 60435.038481969 2024-05-05T00:55:24.842115+00:00 19994330.284000039101 29000000.001000050455 27869999.939000010490 3955432.949000000954 60435.038493623 2024-05-05T00:55:25.848994+00:00 19994330.286000009626 29000000.000999998301 27870000.011000040919 3946147.975000023842 60435.038505098 2024-05-05T00:55:26.840497+00:00 19994330.284999970347 29000000.004999998957 27870000.029999971390 3948502.993999958038 60435.038516758 2024-05-05T00:55:27.847872+00:00 19994330.287999991328 28999999.993000000715 27870000.002000089735 3950264.991999983788 60435.038528228 2024-05-05T00:55:28.838879+00:00 19994330.289999999106 28999999.997000008821 27870000.006999969482 3952447.008000016212 60435.038539881 2024-05-05T00:55:29.845759+00:00 19994330.289000000805 29000000.000999990851 27869999.983999971300 3948063.003999948967 60435.038551541 2024-05-05T00:55:30.853134+00:00 19994330.284000001848 29000000.027000010014 27870000.043000001460 3947320.018000007141 60435.038563017 2024-05-05T00:55:31.844637+00:00 19994330.287999998778 28999999.995000001043 27869999.934000000358 3947296.955000042915 60435.038574670 2024-05-05T00:55:32.851516+00:00 19994330.285999998450 28999999.991999980062 27870000.019999999553 3949504.000000000000 60435.038586146 2024-05-05T00:55:33.843020+00:00 19994330.285000000149 28999999.997999999672 27870000.069999989122 3951428.113000034820 60435.038597800 2024-05-05T00:55:34.849898+00:00 19994330.287000000477 28999999.992000039667 27869999.977000001818 3952257.916999936104 60435.038609276 2024-05-05T00:55:35.841402+00:00 19994330.287999991328 29000000.004999998957 27869999.960000008345 3951528.971000074875 60435.038620929 2024-05-05T00:55:36.848281+00:00 19994330.291000008583 29000000.004999998957 27869999.984000001103 3953223.010999917984 60435.038632405 2024-05-05T00:55:37.839784+00:00 19994330.284000009298 29000000.007999960333 27870000.004000011832 3956720.018000007141 60435.038644064 2024-05-05T00:55:38.847159+00:00 19994330.287000000477 28999999.975000020117 27869999.998999979347 3950165.925999999046 60435.038655534 2024-05-05T00:55:39.838167+00:00 19994330.285000000149 29000000.031000021845 27869999.942000031471 3946836.062000035774 60435.038667194 2024-05-05T00:55:40.845542+00:00 19994330.289000000805 29000000.004000011832 27870000.072999950498 3951007.052999972831 60435.038678847 2024-05-05T00:55:41.852421+00:00 19994330.284000009298 28999999.968999978155 27869999.959000051022 3946431.847000002861 60435.038690323 2024-05-05T00:55:42.843924+00:00 19994330.291999999434 28999999.997999969870 27870000.035999950022 3949796.136000037193 60435.038701977 2024-05-05T00:55:43.850803+00:00 19994330.284999970347 29000000.019000049680 27870000.040000021458 3946997.018999934196 60435.038713452 2024-05-05T00:55:44.842307+00:00 19994330.288000050932 28999999.995999928564 27869999.980000019073 3949021.922000051010 60435.038725112 2024-05-05T00:55:45.849682+00:00 19994330.285999950022 28999999.991000059992 27869999.952999949455 3951599.054999948014 60435.038736582 2024-05-05T00:55:46.840689+00:00 19994330.286000009626 29000000.008000019938 27870000.050000008196 3949080.010000110138 60435.038748241 2024-05-05T00:55:47.848064+00:00 19994330.287000000477 28999999.978999968618 27869999.995999988168 3948027.976999998093 60435.038759711 2024-05-05T00:55:48.839071+00:00 19994330.287000000477 29000000.021000031382 27869999.966000080109 3944592.951999903191 60435.038771371 2024-05-05T00:55:49.846447+00:00 19994330.287999991328 28999999.990000009537 27870000.068999890238 3949874.018000007141 60435.038782841 2024-05-05T00:55:50.837454+00:00 19994330.287000000477 29000000.004999998957 27869999.940000060946 3947519.009999989998 60435.038794500 2024-05-05T00:55:51.844829+00:00 19994330.289000030607 29000000.008999940008 27870000.050999999046 3947056.026000022888 60435.038806160 2024-05-05T00:55:52.852204+00:00 19994330.284999970347 28999999.986999988556 27869999.945000048727 3950521.993000030983 60435.038817630 2024-05-05T00:55:53.843211+00:00 19994330.286000009626 28999999.994000080973 27869999.957999940962 3954360.965000032913 60435.038829289 2024-05-05T00:55:54.850587+00:00 19994330.285999950022 29000000.032999988645 27870000.096999999136 3952665.945999979973 60435.038840759 2024-05-05T00:55:55.841594+00:00 19994330.286000009626 28999999.987999919802 27869999.968000050634 3948174.027999997139 60435.038852419 2024-05-05T00:55:56.848969+00:00 19994330.291000008583 28999999.977000001818 27869999.992999911308 3949361.060999989975 60435.038863888 2024-05-05T00:55:57.839976+00:00 19994330.287999991328 29000000.009000059217 27869999.998000029474 3950594.952999948990 60435.038875548 2024-05-05T00:55:58.847350+00:00 19994330.286000009626 28999999.990999940783 27870000.034999970347 3950712.000000000000 60435.038887018 2024-05-05T00:55:59.838359+00:00 19994330.287000060081 29000000.004000071436 27869999.929000020027 3947580.039000033867 60435.038898678 2024-05-05T00:56:00.845734+00:00 19994330.287999991328 29000000.014999989420 27870000.057000041008 3950201.981000065804 60435.038910148 2024-05-05T00:56:01.836741+00:00 19994330.281999949366 29000000.006999969482 27869999.985000010580 3949509.902999997139 60435.038921807 2024-05-05T00:56:02.844116+00:00 19994330.287000060081 28999999.986999999732 27869999.988999959081 3952784.126999973785 60435.038933466 2024-05-05T00:56:03.851491+00:00 19994330.289999961853 28999999.973000001162 27869999.983999971300 3951046.983999968041 60435.038944936 2024-05-05T00:56:04.842498+00:00 19994330.287000060081 29000000.008999999613 27870000.012000080198 3947896.039999961853 60435.038956596 2024-05-05T00:56:05.849874+00:00 19994330.285999890417 29000000.019000008702 27869999.979999899864 3950589.974000095855 60435.038968066 2024-05-05T00:56:06.840881+00:00 19994330.288000110537 29000000.005999978632 27870000.028000000864 3950370.062999964226 60435.038979725 2024-05-05T00:56:07.848256+00:00 19994330.286999940872 28999999.978000018746 27869999.952000018209 3951680.917999982834 60435.038991201 2024-05-05T00:56:08.839759+00:00 19994330.286000009626 28999999.998999979347 27870000.050999999046 3949886.003999948967 60435.039002854 2024-05-05T00:56:09.846639+00:00 19994330.284999970347 29000000.019000019878 27869999.989999998361 3946205.013000010978 60435.039014330 2024-05-05T00:56:10.838142+00:00 19994330.289000030607 28999999.986999958754 27870000.028000000864 3947983.960000038147 60435.039025984 2024-05-05T00:56:11.845021+00:00 19994330.289999961853 29000000.029000040144 27869999.969999998808 3945317.993000030983 60435.039037643 2024-05-05T00:56:12.852396+00:00 19994330.284000039101 28999999.958999991417 27869999.952999990433 3946987.113999962807 60435.039049114 2024-05-05T00:56:13.843403+00:00 19994330.289999961853 29000000.024999979883 27870000.057000000030 3953360.993000030983 60435.039060767 2024-05-05T00:56:14.850283+00:00 19994330.285000089556 29000000.016000028700 27870000.039000000805 3949502.957999945153 60435.039072243 2024-05-05T00:56:15.841786+00:00 19994330.288999918848 29000000.013000011444 27869999.974999990314 3947117.004000068177 60435.039083902 2024-05-05T00:56:16.849161+00:00 19994330.282999988645 28999999.955999970436 27870000.018000010401 3948942.916999936104 60435.039095372 2024-05-05T00:56:17.840168+00:00 19994330.289000030607 29000000.021000031382 27869999.949000000954 3952479.129000068177 60435.039107032 2024-05-05T00:56:18.847543+00:00 19994330.287999991328 28999999.978999968618 27870000.012000020593 3950723.978999971878 60435.039118502 2024-05-05T00:56:19.838549+00:00 19994330.284000039101 28999999.998000029474 27869999.983999971300 3950879.898000001907 60435.039130161 2024-05-05T00:56:20.845924+00:00 19994330.291000008583 29000000.014999989420 27870000.011000040919 3947864.101999998093 60435.039141631 2024-05-05T00:56:21.836934+00:00 19994330.286000009626 28999999.998000029474 27869999.963999990374 3950822.937000035774 60435.039153290 2024-05-05T00:56:22.844308+00:00 19994330.287999998778 29000000.000999931246 27870000.046000000089 3949769.005999923218 60435.039164945 2024-05-05T00:56:23.851187+00:00 19994330.282999999821 28999999.998000029474 27870000.020999971777 3951288.029000043869 60435.039176420 2024-05-05T00:56:24.842691+00:00 19994330.289999999106 29000000.004000071436 27869999.969000041485 3957243.009999989998 60435.039188074 2024-05-05T00:56:25.849569+00:00 19994330.287000000477 28999999.983999971300 27869999.997999969870 3953005.077000021935 60435.039199550 2024-05-05T00:56:26.841073+00:00 19994330.283999990672 29000000.013999938965 27870000.046000000089 3949219.819000006188 60435.039211209 2024-05-05T00:56:27.848448+00:00 19994330.293999999762 29000000.017000079155 27869999.992000039667 3953048.100999999791 60435.039222679 2024-05-05T00:56:28.839455+00:00 19994330.285000000149 28999999.977000001818 27869999.982999920845 3949641.003000000026 60435.039234338 2024-05-05T00:56:29.846830+00:00 19994330.283000018448 29000000.001999970526 27869999.988000039011 3947812.063999998849 60435.039245808 2024-05-05T00:56:30.837838+00:00 19994330.287000000477 29000000.016000028700 27870000.037000060081 3944080.918000000995 60435.039257468 2024-05-05T00:56:31.845213+00:00 19994330.287000000477 28999999.992999911308 27869999.958999991417 3949925.069999997970 60435.039268938 2024-05-05T00:56:32.836220+00:00 19994330.288999971002 28999999.998000029474 27870000.000999931246 3950247.835000000894 60435.039280597 2024-05-05T00:56:33.843595+00:00 19994330.288000021130 28999999.975000020117 27870000.016000028700 3948376.089999999851 60435.039292256 2024-05-05T00:56:34.850971+00:00 19994330.285000000149 29000000.034000039101 27870000.022999998182 3949397.008000000846 60435.039303727 2024-05-05T00:56:35.841977+00:00 19994330.287000000477 28999999.970999959856 27869999.901000019163 3950070.995000001043 60435.039315386 2024-05-05T00:56:36.849353+00:00 19994330.287000000477 29000000.031999949366 27870000.092000011355 3947839.027999997139 60435.039326856 2024-05-05T00:56:37.840360+00:00 19994330.283999979496 28999999.979000091553 27869999.983999971300 3948674.944999999832 60435.039338516 2024-05-05T00:56:38.847735+00:00 19994330.287999991328 29000000.001999970526 27869999.975999951363 3949638.946999996901 60435.039349985 2024-05-05T00:56:39.838742+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3950277.065000005066 60435.039361645 2024-05-05T00:56:40.846118+00:00 19994330.287000000477 28999999.999000001699 27870000.041000008583 3948660.909000001848 60435.039373121 2024-05-05T00:56:41.837621+00:00 19994330.288999971002 28999999.978999998420 27869999.948000069708 3949515.077000000048 60435.039384774 2024-05-05T00:56:42.844500+00:00 19994330.286000009626 29000000.000000000000 27870000.064000010490 3949986.896999999881 60435.039396434 2024-05-05T00:56:43.851875+00:00 19994330.286000009626 29000000.032999988645 27869999.985999941826 3950269.072999991011 60435.039407909 2024-05-05T00:56:44.843378+00:00 19994330.284999970347 28999999.981999989599 27869999.991999980062 3952388.075000002980 60435.039419563 2024-05-05T00:56:45.850257+00:00 19994330.289000030607 29000000.018000010401 27870000.026000019163 3948274.004999995232 60435.039431039 2024-05-05T00:56:46.841761+00:00 19994330.286000009626 28999999.988000009209 27870000.021000031382 3948781.948000013828 60435.039442693 2024-05-05T00:56:47.848640+00:00 19994330.285999950022 29000000.002000000328 27869999.991999998689 3946617.970999985933 60435.039454168 2024-05-05T00:56:48.840143+00:00 19994330.290000021458 29000000.024999979883 27869999.949999999255 3952187.075000002980 60435.039465822 2024-05-05T00:56:49.847022+00:00 19994330.287000060081 28999999.973000049591 27870000.033999990672 3949852.049000009894 60435.039477298 2024-05-05T00:56:50.838525+00:00 19994330.287999991328 29000000.000000000000 27869999.991999998689 3949103.881999998819 60435.039488952 2024-05-05T00:56:51.845405+00:00 19994330.286000009626 29000000.007999960333 27870000.031999990344 3948955.075999990106 60435.039500421 2024-05-05T00:56:52.836412+00:00 19994330.285999890417 29000000.004000011832 27869999.937000010163 3948178.980000004172 60435.039512081 2024-05-05T00:56:53.843787+00:00 19994330.286000009626 28999999.991999980062 27870000.059999998659 3952136.974999994040 60435.039523740 2024-05-05T00:56:54.851162+00:00 19994330.286000009626 29000000.004000011832 27869999.943000018597 3950414.006000012159 60435.039535210 2024-05-05T00:56:55.842169+00:00 19994330.291000008583 29000000.011000040919 27870000.074999991804 3951308.957999988925 60435.039546870 2024-05-05T00:56:56.849544+00:00 19994330.284999970347 28999999.993000030518 27869999.894999980927 3950802.067000002135 60435.039558340 2024-05-05T00:56:57.840552+00:00 19994330.289000030607 28999999.974999900907 27870000.085000038147 3949542.947999998927 60435.039569999 2024-05-05T00:56:58.847928+00:00 19994330.286000009626 29000000.049000021070 27869999.993999961764 3951318.074000000954 60435.039581475 2024-05-05T00:56:59.839429+00:00 19994330.284999970347 28999999.965000029653 27869999.952000018209 3952720.927000001073 60435.039593128 2024-05-05T00:57:00.846309+00:00 19994330.287000060081 28999999.995000001043 27870000.032000008970 3952426.042999998201 60435.039604604 2024-05-05T00:57:01.837813+00:00 19994330.284999970347 28999999.995999928564 27869999.981999989599 3951919.980000019073 60435.039616258 2024-05-05T00:57:02.844692+00:00 19994330.291000008583 28999999.996000051498 27870000.000999990851 3949093.977999985218 60435.039627734 2024-05-05T00:57:03.836196+00:00 19994330.287999991328 29000000.024999979883 27870000.020000040531 3954645.060999989975 60435.039639387 2024-05-05T00:57:04.843074+00:00 19994330.284000039101 28999999.988999959081 27870000.004999998957 3950178.914000004996 60435.039651047 2024-05-05T00:57:05.850449+00:00 19994330.287999991328 29000000.004000071436 27869999.940000001341 3949718.055000007153 60435.039662523 2024-05-05T00:57:06.841952+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3950936.050000011921 60435.039674176 2024-05-05T00:57:07.848832+00:00 19994330.284999970347 28999999.985999941826 27869999.977999929339 3945792.852999985218 60435.039685652 2024-05-05T00:57:08.840335+00:00 19994330.286000009626 29000000.003000020981 27870000.034000039101 3949398.162000000011 60435.039697306 2024-05-05T00:57:09.847214+00:00 19994330.291000008583 29000000.003000020981 27870000.026999950409 3947573.969999998808 60435.039708782 2024-05-05T00:57:10.838717+00:00 19994330.286000009626 29000000.008000019938 27869999.988000039011 3949207.942999988794 60435.039720441 2024-05-05T00:57:11.846093+00:00 19994330.284000039101 28999999.962999939919 27869999.976000070572 3949445.977000027895 60435.039731911 2024-05-05T00:57:12.837100+00:00 19994330.287999991328 29000000.022000070661 27869999.995999928564 3952028.051999986172 60435.039743570 2024-05-05T00:57:13.844475+00:00 19994330.286999940872 28999999.990999940783 27869999.977000001818 3949700.000000000000 60435.039755224 2024-05-05T00:57:14.851355+00:00 19994330.287999991328 29000000.022999998182 27870000.024999979883 3953187.023999989033 60435.039766700 2024-05-05T00:57:15.842857+00:00 19994330.285000089556 28999999.986000061035 27870000.057000041008 3949683.943000019062 60435.039778354 2024-05-05T00:57:16.849736+00:00 19994330.289999999106 28999999.997000001371 27869999.978999968618 3949737.018000007141 60435.039789829 2024-05-05T00:57:17.841240+00:00 19994330.287999998778 28999999.997999999672 27870000.014999989420 3952828.020999997854 60435.039801483 2024-05-05T00:57:18.848119+00:00 19994330.285000000149 28999999.999000001699 27869999.955000039190 3949787.995999991894 60435.039812959 2024-05-05T00:57:19.839622+00:00 19994330.286000009626 28999999.991000000387 27869999.985000010580 3951733.035999984015 60435.039824612 2024-05-05T00:57:20.846501+00:00 19994330.287999991328 29000000.014999989420 27869999.988000039011 3951905.982000023127 60435.039836088 2024-05-05T00:57:21.838004+00:00 19994330.285000000149 28999999.997000008821 27870000.039999961853 3948506.011999994982 60435.039847747 2024-05-05T00:57:22.845380+00:00 19994330.290000021458 29000000.004000011832 27870000.031000021845 3947226.850999981165 60435.039859218 2024-05-05T00:57:23.836387+00:00 19994330.288999971002 28999999.984999980778 27869999.981999989599 3947396.139000027906 60435.039870877 2024-05-05T00:57:24.843762+00:00 19994330.286000009626 29000000.021999981254 27870000.026000019163 3954295.000000000000 60435.039882530 2024-05-05T00:57:25.850641+00:00 19994330.286000009626 28999999.995000001043 27869999.957000020891 3946901.020999997854 60435.039894006 2024-05-05T00:57:26.842145+00:00 19994330.287000000477 29000000.003000020981 27869999.997000001371 3945893.974999994040 60435.039905660 2024-05-05T00:57:27.849024+00:00 19994330.287999991328 28999999.995000001043 27869999.980000000447 3954207.956999986898 60435.039917136 2024-05-05T00:57:28.840527+00:00 19994330.283999979496 29000000.000000000000 27870000.004000011832 3945209.983000009786 60435.039928789 2024-05-05T00:57:29.847406+00:00 19994330.286000009626 28999999.985000010580 27869999.995999988168 3949775.000999987125 60435.039940265 2024-05-05T00:57:30.838909+00:00 19994330.291000008583 29000000.028000000864 27870000.018999990076 3950276.944000006188 60435.039951925 2024-05-05T00:57:31.846285+00:00 19994330.286000009626 28999999.991999980062 27869999.956000000238 3948794.069000006188 60435.039963394 2024-05-05T00:57:32.837292+00:00 19994330.289999961853 29000000.000000000000 27870000.070000018924 3949300.016000003088 60435.039975054 2024-05-05T00:57:33.844665+00:00 19994330.282000008970 29000000.012000020593 27869999.968999978155 3954349.923999994993 60435.039986524 2024-05-05T00:57:34.835673+00:00 19994330.286000009626 28999999.988999959081 27870000.012000020593 3953520.113999993075 60435.039998183 2024-05-05T00:57:35.843049+00:00 19994330.286000009626 29000000.001999970526 27869999.991000000387 3949866.930000007153 60435.040009843 2024-05-05T00:57:36.850424+00:00 19994330.288999971002 28999999.984000090510 27869999.986999988556 3950952.994000018109 60435.040021313 2024-05-05T00:57:37.841432+00:00 19994330.289000030607 29000000.003999948502 27870000.004000011832 3954298.106999992859 60435.040032973 2024-05-05T00:57:38.848807+00:00 19994330.288999971002 28999999.998999949545 27870000.051999989897 3951108.955999969970 60435.040044442 2024-05-05T00:57:39.839814+00:00 19994330.285000029951 29000000.019000049680 27869999.977999988943 3951711.933000028133 60435.040056102 2024-05-05T00:57:40.847189+00:00 19994330.287999991328 28999999.993000030518 27870000.041999999434 3949041.042999982834 60435.040067572 2024-05-05T00:57:41.838197+00:00 19994330.283999979496 29000000.011999960989 27869999.911000009626 3950828.055999993812 60435.040079231 2024-05-05T00:57:42.845572+00:00 19994330.286000009626 28999999.978000041097 27870000.008999999613 3953141.974000037182 60435.040090701 2024-05-05T00:57:43.836579+00:00 19994330.286999940872 29000000.009999990463 27870000.013000011444 3948357.909999967087 60435.040102361 2024-05-05T00:57:44.843954+00:00 19994330.288000110537 28999999.995000001043 27870000.048999968916 3946590.984000027180 60435.040113830 2024-05-05T00:57:45.834961+00:00 19994330.291000008583 29000000.008999940008 27869999.968999978155 3951446.988999962807 60435.040125490 2024-05-05T00:57:46.842337+00:00 19994330.283999919891 28999999.976000070572 27870000.006000038236 3947309.183000028133 60435.040137149 2024-05-05T00:57:47.849712+00:00 19994330.289000030607 29000000.010999921709 27869999.991000059992 3948139.894999980927 60435.040148620 2024-05-05T00:57:48.840719+00:00 19994330.284999970347 29000000.004000071436 27869999.973999980837 3949939.133000016212 60435.040160279 2024-05-05T00:57:49.848094+00:00 19994330.284000039101 29000000.010999921709 27870000.034999970347 3947355.855000019073 60435.040171749 2024-05-05T00:57:50.839101+00:00 19994330.289000030607 28999999.991000059992 27869999.983999971300 3952745.125000000000 60435.040183408 2024-05-05T00:57:51.846476+00:00 19994330.289999961853 29000000.003999948502 27870000.058000091463 3949993.914999961853 60435.040194884 2024-05-05T00:57:52.837980+00:00 19994330.284999970347 29000000.014000058174 27869999.983999971300 3950671.907999991905 60435.040206538 2024-05-05T00:57:53.844859+00:00 19994330.286000009626 28999999.956999998540 27869999.908999919891 3951505.132000029087 60435.040218013 2024-05-05T00:57:54.836362+00:00 19994330.289999961853 29000000.017999999225 27870000.041000008583 3947396.966000020970 60435.040229667 2024-05-05T00:57:55.843241+00:00 19994330.284000039101 29000000.017000000924 27870000.007000088692 3952667.967999995220 60435.040241327 2024-05-05T00:57:56.850616+00:00 19994330.287999991328 28999999.997999999672 27869999.974999900907 3951673.992999970913 60435.040252802 2024-05-05T00:57:57.842119+00:00 19994330.284999970347 28999999.964000020176 27870000.029000040144 3946847.047999978065 60435.040264456 2024-05-05T00:57:58.848999+00:00 19994330.288000110537 29000000.033999979496 27869999.937999960035 3952206.031000018120 60435.040275932 2024-05-05T00:57:59.840502+00:00 19994330.287999991328 29000000.001000020653 27870000.014000058174 3946377.938000022899 60435.040287585 2024-05-05T00:58:00.847381+00:00 19994330.286999940872 28999999.993999991566 27870000.044999960810 3952276.013999999035 60435.040299061 2024-05-05T00:58:01.838884+00:00 19994330.287999991328 28999999.998000029474 27869999.978000041097 3951825.990999997128 60435.040310720 2024-05-05T00:58:02.846260+00:00 19994330.285000089556 29000000.000999990851 27869999.983999971300 3952879.954999982845 60435.040322191 2024-05-05T00:58:03.837267+00:00 19994330.285999890417 29000000.010999981314 27870000.101000070572 3946935.048000038136 60435.040333850 2024-05-05T00:58:04.844642+00:00 19994330.286000009626 28999999.991000000387 27869999.951999999583 3951225.931999980938 60435.040345320 2024-05-05T00:58:05.835649+00:00 19994330.290000081062 28999999.984000030905 27869999.974999990314 3949171.059000014793 60435.040356980 2024-05-05T00:58:06.843024+00:00 19994330.286000009626 29000000.005999978632 27869999.999000009149 3949944.057999968994 60435.040368639 2024-05-05T00:58:07.850400+00:00 19994330.288999918848 29000000.039000030607 27870000.040999989957 3951757.947000027169 60435.040380109 2024-05-05T00:58:08.841407+00:00 19994330.286000009626 28999999.967999991030 27869999.937000010163 3953169.989999949932 60435.040391768 2024-05-05T00:58:09.848782+00:00 19994330.287000000477 29000000.003999948502 27870000.025000009686 3956352.980000019073 60435.040403244 2024-05-05T00:58:10.840285+00:00 19994330.287000000477 29000000.003000080585 27870000.011999990791 3949927.018999993801 60435.040414898 2024-05-05T00:58:11.847164+00:00 19994330.285000000149 28999999.977999929339 27869999.995000001043 3953740.980000019073 60435.040426373 2024-05-05T00:58:12.838668+00:00 19994330.287999998778 29000000.003000020981 27869999.986000001431 3952796.059000014793 60435.040438027 2024-05-05T00:58:13.845547+00:00 19994330.287999998778 28999999.991000059992 27869999.938999980688 3954170.900999962818 60435.040449503 2024-05-05T00:58:14.837050+00:00 19994330.287000000477 28999999.998999949545 27870000.067000031471 3955264.068000019062 60435.040461162 2024-05-05T00:58:15.844425+00:00 19994330.285999998450 29000000.011000040919 27870000.018000010401 3954448.060999989975 60435.040472632 2024-05-05T00:58:16.835432+00:00 19994330.289999991655 29000000.013000011444 27869999.986999988556 3953695.942000031006 60435.040484286 2024-05-05T00:58:17.842312+00:00 19994330.287000000477 29000000.002999901772 27869999.993999961764 3953638.992999970913 60435.040495946 2024-05-05T00:58:18.849687+00:00 19994330.285000000149 28999999.989000078291 27869999.968000050634 3948231.045000017155 60435.040507421 2024-05-05T00:58:19.841190+00:00 19994330.287000000477 29000000.021999958903 27870000.043999969959 3951545.974999963772 60435.040519075 2024-05-05T00:58:20.848069+00:00 19994330.285000000149 28999999.988000039011 27869999.991000000387 3949276.896000028122 60435.040530551 2024-05-05T00:58:21.839572+00:00 19994330.290000021458 29000000.000000000000 27869999.986999988556 3952785.092000008095 60435.040542210 2024-05-05T00:58:22.846948+00:00 19994330.285999979824 28999999.985000010580 27870000.037999991328 3954093.060999989975 60435.040553680 2024-05-05T00:58:23.837955+00:00 19994330.287999991328 28999999.996999979019 27869999.968000050634 3953166.993000030983 60435.040565339 2024-05-05T00:58:24.845330+00:00 19994330.287000000477 29000000.023999929428 27870000.022999998182 3954993.970999956131 60435.040576810 2024-05-05T00:58:25.836337+00:00 19994330.284000039101 29000000.008000019938 27869999.957000020891 3953746.919000030030 60435.040588469 2024-05-05T00:58:26.843712+00:00 19994330.288999971002 28999999.973000049591 27870000.061999920756 3952456.088999987114 60435.040599939 2024-05-05T00:58:27.834719+00:00 19994330.288999971002 29000000.014999989420 27870000.006000038236 3949477.949000000954 60435.040611598 2024-05-05T00:58:28.842095+00:00 19994330.283000048250 28999999.985000010580 27869999.968000050634 3954622.934000014793 60435.040623258 2024-05-05T00:58:29.849470+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3956376.081999958027 60435.040634728 2024-05-05T00:58:30.840477+00:00 19994330.288999971002 29000000.010999999940 27870000.036000009626 3949805.931000053883 60435.040646387 2024-05-05T00:58:31.847852+00:00 19994330.286000009626 28999999.973000001162 27869999.995999928564 3954729.072999954224 60435.040657857 2024-05-05T00:58:32.838859+00:00 19994330.285000029951 29000000.002000000328 27870000.004000071436 3955484.935000001919 60435.040669517 2024-05-05T00:58:33.846234+00:00 19994330.287000000477 28999999.989999990910 27869999.929999951273 3953415.122000039089 60435.040680992 2024-05-05T00:58:34.837738+00:00 19994330.288999971002 29000000.008000001311 27870000.060000058264 3953262.875999987125 60435.040692646 2024-05-05T00:58:35.844617+00:00 19994330.286999940872 29000000.006999999285 27869999.929999951273 3951227.066999971867 60435.040704122 2024-05-05T00:58:36.836120+00:00 19994330.288000110537 29000000.006999999285 27870000.055999990553 3954728.938000022899 60435.040715775 2024-05-05T00:58:37.842999+00:00 19994330.285999890417 28999999.999000009149 27870000.042000059038 3949011.028999983799 60435.040727251 2024-05-05T00:58:38.834503+00:00 19994330.289000030607 28999999.997999969870 27869999.968999978155 3942423.090000032913 60435.040738905 2024-05-05T00:58:39.841382+00:00 19994330.284000039101 29000000.007000029087 27870000.013999938965 3949569.878999948967 60435.040750564 2024-05-05T00:58:40.848757+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3947973.080000042915 60435.040762034 2024-05-05T00:58:41.839764+00:00 19994330.289000030607 29000000.008999999613 27869999.964000109583 3950947.982999979984 60435.040773693 2024-05-05T00:58:42.847139+00:00 19994330.281000021845 28999999.977000001818 27869999.973999980837 3956145.910999954212 60435.040785169 2024-05-05T00:58:43.838642+00:00 19994330.291999939829 28999999.996999979019 27870000.002999998629 3947740.979000092018 60435.040796823 2024-05-05T00:58:44.845522+00:00 19994330.289999961853 28999999.983000040054 27870000.074999999255 3953643.018999934196 60435.040808299 2024-05-05T00:58:45.837024+00:00 19994330.284000039101 29000000.000999990851 27869999.945999991149 3950649.108000040054 60435.040819953 2024-05-05T00:58:46.843904+00:00 19994330.287000060081 29000000.024999979883 27869999.986000001431 3951678.023999928962 60435.040831428 2024-05-05T00:58:47.835408+00:00 19994330.284999970347 28999999.986999988556 27870000.001000020653 3949118.946000099182 60435.040843082 2024-05-05T00:58:48.842286+00:00 19994330.286999940872 29000000.001000050455 27870000.035000000149 3945266.016999959946 60435.040854741 2024-05-05T00:58:49.849662+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3950584.046000003815 60435.040866217 2024-05-05T00:58:50.841165+00:00 19994330.291000008583 28999999.991999980062 27869999.986999988556 3947412.939999938011 60435.040877871 2024-05-05T00:58:51.848044+00:00 19994330.287000060081 28999999.983999971300 27869999.993999991566 3951740.969000101089 60435.040889347 2024-05-05T00:58:52.839548+00:00 19994330.283999919891 29000000.011000040919 27870000.013000011444 3947234.070999979973 60435.040901000 2024-05-05T00:58:53.846427+00:00 19994330.286000009626 29000000.019999980927 27870000.018000010401 3949261.049000024796 60435.040912476 2024-05-05T00:58:54.837930+00:00 19994330.291000008583 28999999.991000059992 27870000.008999999613 3951976.908999919891 60435.040924130 2024-05-05T00:58:55.844809+00:00 19994330.286000009626 28999999.980999950320 27869999.957000020891 3946222.981999992859 60435.040935605 2024-05-05T00:58:56.836312+00:00 19994330.284999970347 29000000.016000028700 27869999.993999961764 3948984.966000080109 60435.040947259 2024-05-05T00:58:57.843191+00:00 19994330.290000081062 29000000.000000000000 27870000.049000021070 3950412.018000007141 60435.040958735 2024-05-05T00:58:58.834695+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3950352.962999939919 60435.040970389 2024-05-05T00:58:59.841574+00:00 19994330.284999970347 29000000.021000031382 27870000.013000011444 3949298.108000040054 60435.040982048 2024-05-05T00:59:00.848949+00:00 19994330.289000030607 29000000.015999909490 27869999.995999988168 3949838.981999992859 60435.040993518 2024-05-05T00:59:01.839956+00:00 19994330.283999919891 28999999.976000070572 27869999.986999988556 3953577.978999971878 60435.041005177 2024-05-05T00:59:02.847331+00:00 19994330.285000089556 29000000.003999948502 27869999.963000059128 3950721.014000058174 60435.041016648 2024-05-05T00:59:03.838338+00:00 19994330.285999998450 29000000.014999989420 27870000.031999949366 3952369.969999908935 60435.041028307 2024-05-05T00:59:04.845714+00:00 19994330.291999999434 28999999.961000081152 27869999.993999961764 3947831.098999977112 60435.041039783 2024-05-05T00:59:05.837217+00:00 19994330.287999998778 29000000.029999971390 27870000.000000000000 3953919.901000022888 60435.041051436 2024-05-05T00:59:06.844096+00:00 19994330.285999998450 29000000.003999948502 27870000.021000031382 3953021.076000093948 60435.041062906 2024-05-05T00:59:07.835103+00:00 19994330.287000000477 29000000.017999999225 27869999.971999999136 3953991.996999979019 60435.041074566 2024-05-05T00:59:08.842479+00:00 19994330.285000000149 28999999.953000001609 27869999.971000079066 3952739.952999948990 60435.041086225 2024-05-05T00:59:09.849854+00:00 19994330.285000011325 29000000.021000001580 27870000.030999898911 3951819.998000026215 60435.041097695 2024-05-05T00:59:10.840861+00:00 19994330.285999979824 28999999.981000009924 27870000.002000089735 3954785.014999986161 60435.041109355 2024-05-05T00:59:11.848236+00:00 19994330.289999991655 29000000.007999990135 27870000.037999991328 3954357.840999960899 60435.041120830 2024-05-05T00:59:12.839739+00:00 19994330.288000021130 29000000.018000010401 27869999.962999939919 3955441.134999989998 60435.041132484 2024-05-05T00:59:13.846619+00:00 19994330.287999991328 29000000.002000000328 27870000.036000009626 3956704.920000075828 60435.041143960 2024-05-05T00:59:14.838122+00:00 19994330.285000000149 28999999.979999989271 27869999.981999989599 3953634.095000029076 60435.041155613 2024-05-05T00:59:15.845001+00:00 19994330.288000021130 29000000.018000040203 27869999.986000061035 3952445.955999969970 60435.041167089 2024-05-05T00:59:16.836504+00:00 19994330.286000009626 28999999.983999971300 27869999.998999949545 3949236.060999989975 60435.041178748 2024-05-05T00:59:17.843879+00:00 19994330.284999970347 29000000.005999978632 27870000.049999948591 3949476.032999991905 60435.041190219 2024-05-05T00:59:18.834886+00:00 19994330.290000021458 29000000.004000011832 27869999.909000039101 3953008.960000038147 60435.041201878 2024-05-05T00:59:19.842262+00:00 19994330.287000000477 29000000.012000020593 27870000.011000040919 3952673.972000002861 60435.041213532 2024-05-05T00:59:20.849141+00:00 19994330.287000000477 28999999.981999989599 27870000.060999989510 3953160.939999938011 60435.041225008 2024-05-05T00:59:21.840644+00:00 19994330.284999970347 28999999.992999970913 27870000.006000000983 3955091.049000024796 60435.041236661 2024-05-05T00:59:22.847523+00:00 19994330.289000030607 29000000.013000011444 27869999.980999998748 3953842.023999928962 60435.041248137 2024-05-05T00:59:23.839027+00:00 19994330.286000009626 29000000.004000011832 27869999.999000001699 3951277.932000041008 60435.041259796 2024-05-05T00:59:24.846402+00:00 19994330.283999979496 28999999.979999959469 27869999.978999998420 3956710.037999988068 60435.041271267 2024-05-05T00:59:25.837409+00:00 19994330.290000021458 29000000.024000048637 27870000.015999991447 3950463.960000038147 60435.041282926 2024-05-05T00:59:26.844784+00:00 19994330.287999991328 28999999.996999979019 27870000.039000000805 3951080.116999983788 60435.041294396 2024-05-05T00:59:27.835793+00:00 19994330.286000009626 29000000.009999990463 27869999.974000010639 3955394.978000044823 60435.041306055 2024-05-05T00:59:28.843166+00:00 19994330.287999991328 28999999.961000081152 27869999.944999989122 3952649.957999945153 60435.041317525 2024-05-05T00:59:29.834174+00:00 19994330.285999950022 29000000.011999960989 27870000.031000021845 3952606.902000070084 60435.041329185 2024-05-05T00:59:30.841549+00:00 19994330.285000089556 29000000.009999990463 27869999.997999999672 3951917.186999917030 60435.041340838 2024-05-05T00:59:31.848428+00:00 19994330.286999940872 28999999.995000001043 27870000.059999998659 3948538.979000092018 60435.041352314 2024-05-05T00:59:32.839931+00:00 19994330.289000030607 28999999.990000009537 27869999.941999968141 3950187.023999928962 60435.041363973 2024-05-05T00:59:33.847307+00:00 19994330.289999961853 29000000.021999958903 27870000.065000001341 3956600.921000003815 60435.041375443 2024-05-05T00:59:34.838314+00:00 19994330.284000039101 28999999.993000030518 27869999.948000010103 3952938.919999957085 60435.041387103 2024-05-05T00:59:35.845689+00:00 19994330.288999918848 28999999.998000029474 27869999.991999980062 3951172.038000106812 60435.041398578 2024-05-05T00:59:36.837192+00:00 19994330.287000060081 29000000.028999920934 27870000.076000031084 3949572.030999898911 60435.041410232 2024-05-05T00:59:37.844071+00:00 19994330.281999949366 28999999.985000010580 27869999.967999991030 3951456.037000060081 60435.041421708 2024-05-05T00:59:38.835574+00:00 19994330.289000030607 28999999.981000069529 27869999.968999978155 3948573.981999992859 60435.041433362 2024-05-05T00:59:39.842454+00:00 19994330.287000060081 29000000.006999969482 27870000.012000020593 3952156.024999976158 60435.041444838 2024-05-05T00:59:40.833957+00:00 19994330.289999961853 29000000.009999990463 27869999.996999979019 3952097.006000041962 60435.041456491 2024-05-05T00:59:41.840836+00:00 19994330.284999970347 28999999.975999951363 27869999.960999969393 3953353.008000016212 60435.041468150 2024-05-05T00:59:42.848212+00:00 19994330.287000060081 29000000.027000069618 27870000.068000078201 3950534.863999962807 60435.041479621 2024-05-05T00:59:43.839218+00:00 19994330.288999918848 28999999.975000020117 27869999.950999978930 3954465.136000037193 60435.041491280 2024-05-05T00:59:44.846594+00:00 19994330.283000111580 29000000.002000000328 27870000.070999979973 3949244.991999983788 60435.041502750 2024-05-05T00:59:45.837601+00:00 19994330.289999961853 28999999.992000009865 27869999.942000031471 3950492.977999926079 60435.041514410 2024-05-05T00:59:46.844976+00:00 19994330.286000009626 29000000.006999999285 27869999.988999959081 3948210.008000016212 60435.041525885 2024-05-05T00:59:47.836479+00:00 19994330.287999991328 29000000.013000000268 27869999.990000009537 3952774.917000054847 60435.041537539 2024-05-05T00:59:48.843358+00:00 19994330.287999991328 29000000.019000008702 27870000.039000030607 3950450.110999941826 60435.041549009 2024-05-05T00:59:49.834365+00:00 19994330.284999970347 28999999.996999979019 27869999.980999950320 3953532.003000020981 60435.041560668 2024-05-05T00:59:50.841740+00:00 19994330.287999991328 28999999.969000011683 27869999.945000048727 3945000.996999979019 60435.041572322 2024-05-05T00:59:51.848620+00:00 19994330.289000030607 29000000.029000010341 27870000.111999988556 3948879.820999979973 60435.041583798 2024-05-05T00:59:52.840123+00:00 19994330.281999949366 28999999.974000010639 27869999.916999939829 3952526.069000006188 60435.041595452 2024-05-05T00:59:53.847002+00:00 19994330.289000030607 29000000.005999978632 27870000.015000101179 3955512.000000000000 60435.041606927 2024-05-05T00:59:54.838506+00:00 19994330.287000060081 28999999.998000029474 27870000.005999919027 3956017.990000010002 60435.041618587 2024-05-05T00:59:55.845881+00:00 19994330.287999991328 28999999.997999969870 27869999.988999959081 3956402.042999982834 60435.041630057 2024-05-05T00:59:56.836888+00:00 19994330.286999940872 29000000.009999990463 27870000.024000048637 3949776.065000057220 60435.041641716 2024-05-05T00:59:57.844263+00:00 19994330.287999998778 28999999.975000020117 27870000.004999998957 3953006.917999982834 60435.041653186 2024-05-05T00:59:58.835270+00:00 19994330.285000000149 29000000.013999998569 27869999.949000000954 3952711.111000061035 60435.041664845 2024-05-05T00:59:59.842646+00:00 19994330.285999991000 29000000.000000000000 27870000.039000030607 3953463.977999926079 60435.041676315 2024-05-05T01:00:00.833653+00:00 19994330.289000000805 29000000.000999990851 27870000.002999998629 3953008.042000054847 60435.041687975 2024-05-05T01:00:01.841028+00:00 19994330.287000000477 29000000.004000011832 27869999.944000009447 3950573.924000024796 60435.041699628 2024-05-05T01:00:02.847907+00:00 19994330.285000000149 29000000.010999981314 27870000.008000001311 3952379.945999979973 60435.041711104 2024-05-05T01:00:03.839410+00:00 19994330.288000021130 29000000.000000000000 27870000.040999989957 3954085.161999940872 60435.041722764 2024-05-05T01:00:04.846785+00:00 19994330.287000000477 28999999.977000001818 27869999.973000001162 3951097.848999977112 60435.041734233 2024-05-05T01:00:05.837793+00:00 19994330.285999979824 29000000.003000020981 27870000.018000010401 3952798.997000098228 60435.041745893 2024-05-05T01:00:06.845167+00:00 19994330.287000000477 28999999.993000030518 27869999.994999971241 3950274.004999995232 60435.041757363 2024-05-05T01:00:07.836175+00:00 19994330.288000021130 29000000.026000019163 27870000.047000020742 3949669.047999978065 60435.041769023 2024-05-05T01:00:08.843550+00:00 19994330.287999991328 29000000.008999940008 27869999.972999989986 3951388.868999958038 60435.041780498 2024-05-05T01:00:09.835053+00:00 19994330.285000000149 28999999.962000008672 27869999.985000010580 3952636.111000061035 60435.041792152 2024-05-05T01:00:10.841932+00:00 19994330.288999971002 29000000.026999950409 27869999.992999970913 3949530.950999975204 60435.041803628 2024-05-05T01:00:11.833436+00:00 19994330.290000021458 28999999.993000030518 27869999.993000030518 3947213.980000019073 60435.041815281 2024-05-05T01:00:12.840315+00:00 19994330.287000000477 29000000.004999998957 27869999.995999988168 3949777.993999958038 60435.041826941 2024-05-05T01:00:13.847690+00:00 19994330.281000021845 28999999.998000029474 27870000.023999989033 3954666.031000018120 60435.041838411 2024-05-05T01:00:14.838697+00:00 19994330.288999971002 28999999.985000010580 27869999.965000029653 3952051.064000010025 60435.041850070 2024-05-05T01:00:15.846073+00:00 19994330.289000030607 29000000.029999971390 27870000.034999970347 3954445.976999998093 60435.041861546 2024-05-05T01:00:16.837576+00:00 19994330.287000000477 28999999.995000001043 27870000.031000021845 3953027.978999971878 60435.041873200 2024-05-05T01:00:17.844456+00:00 19994330.287000000477 29000000.000000000000 27869999.962000008672 3952360.026000022888 60435.041884676 2024-05-05T01:00:18.835958+00:00 19994330.283999979496 28999999.991999980062 27870000.056999981403 3953413.049999951851 60435.041896329 2024-05-05T01:00:19.842837+00:00 19994330.291000008583 28999999.991000059992 27869999.971999999136 3948098.892000079155 60435.041907805 2024-05-05T01:00:20.834340+00:00 19994330.282999988645 28999999.993999961764 27869999.957000020891 3947767.016999959946 60435.041919464 2024-05-05T01:00:21.841716+00:00 19994330.287000000477 29000000.013999998569 27869999.988999959081 3959925.121000051033 60435.041930934 2024-05-05T01:00:22.832723+00:00 19994330.288999971002 28999999.982000008225 27870000.024999979883 3954076.790999888908 60435.041942594 2024-05-05T01:00:23.840097+00:00 19994330.284999970347 28999999.997999999672 27869999.978000041097 3954421.163000106812 60435.041954247 2024-05-05T01:00:24.846977+00:00 19994330.290000081062 29000000.004999998957 27869999.986999988556 3949695.951999903191 60435.041965723 2024-05-05T01:00:25.838481+00:00 19994330.286000009626 29000000.006000000983 27870000.037000060081 3953791.935999989975 60435.041977383 2024-05-05T01:00:26.845856+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3954109.055000067223 60435.041988852 2024-05-05T01:00:27.836863+00:00 19994330.284999970347 28999999.982000019401 27869999.969999909401 3955852.026000022888 60435.042000512 2024-05-05T01:00:28.844238+00:00 19994330.286000009626 28999999.981999989599 27869999.984000090510 3952486.990999937057 60435.042011982 2024-05-05T01:00:29.835245+00:00 19994330.287999991328 29000000.020000010729 27870000.034999970347 3951146.961000084877 60435.042023642 2024-05-05T01:00:30.842620+00:00 19994330.286000009626 28999999.986999988556 27870000.023999929428 3952365.037999988068 60435.042035111 2024-05-05T01:00:31.833628+00:00 19994330.289000030607 29000000.000999990851 27869999.958000060171 3952390.992999910843 60435.042046771 2024-05-05T01:00:32.841003+00:00 19994330.287999991328 29000000.012000020593 27870000.018000010401 3953461.914000033867 60435.042058425 2024-05-05T01:00:33.847882+00:00 19994330.286999940872 28999999.969999969006 27870000.024999979883 3953019.044999957085 60435.042069900 2024-05-05T01:00:34.839385+00:00 19994330.286000009626 29000000.037999991328 27869999.973999980837 3951510.011000037193 60435.042081560 2024-05-05T01:00:35.846761+00:00 19994330.287000060081 28999999.984000030905 27870000.014999989420 3953006.095000029076 60435.042093030 2024-05-05T01:00:36.837768+00:00 19994330.286000009626 28999999.994000021368 27870000.001000050455 3953397.917999982834 60435.042104689 2024-05-05T01:00:37.845143+00:00 19994330.288999918848 29000000.013999998569 27869999.985000010580 3953780.049999951851 60435.042116159 2024-05-05T01:00:38.836149+00:00 19994330.287000060081 29000000.000999990851 27870000.008000001311 3955263.043000102043 60435.042127819 2024-05-05T01:00:39.843525+00:00 19994330.286999940872 28999999.978999968618 27869999.971000000834 3954432.935999989975 60435.042139289 2024-05-05T01:00:40.834533+00:00 19994330.286000009626 29000000.026000019163 27870000.052999999374 3952545.004999995232 60435.042150948 2024-05-05T01:00:41.841908+00:00 19994330.287000060081 28999999.975999951363 27869999.945999991149 3952317.037999988068 60435.042162418 2024-05-05T01:00:42.832915+00:00 19994330.283999919891 29000000.020000100136 27870000.001000020653 3956241.845000029076 60435.042174078 2024-05-05T01:00:43.840290+00:00 19994330.287000060081 28999999.991999980062 27869999.997999999672 3952329.046999930870 60435.042185737 2024-05-05T01:00:44.847665+00:00 19994330.291000008583 29000000.028000000864 27870000.028000000864 3950546.052000045776 60435.042197213 2024-05-05T01:00:45.839168+00:00 19994330.284999970347 28999999.955999970436 27869999.963999990374 3951154.982999920845 60435.042208866 2024-05-05T01:00:46.846048+00:00 19994330.289000030607 29000000.021999958903 27870000.055000010878 3952891.010000110138 60435.042220342 2024-05-05T01:00:47.837551+00:00 19994330.286000009626 28999999.971999999136 27869999.933000031859 3955722.959999918938 60435.042231996 2024-05-05T01:00:48.844430+00:00 19994330.284999970347 29000000.019999980927 27870000.018999990076 3952528.074000000954 60435.042243471 2024-05-05T01:00:49.835933+00:00 19994330.289999961853 29000000.015000101179 27870000.011999960989 3950210.016000031959 60435.042255131 2024-05-05T01:00:50.843309+00:00 19994330.284000001848 28999999.984999898821 27869999.977000001818 3952329.922999978065 60435.042266601 2024-05-05T01:00:51.834316+00:00 19994330.285999998450 29000000.016000028700 27870000.055999990553 3952234.110000013839 60435.042278260 2024-05-05T01:00:52.841690+00:00 19994330.291000001132 28999999.973999980837 27869999.944000009447 3950449.082000017166 60435.042289730 2024-05-05T01:00:53.832698+00:00 19994330.285000000149 28999999.999000068754 27870000.051999989897 3952041.960000038147 60435.042301390 2024-05-05T01:00:54.840073+00:00 19994330.289999991655 29000000.016999959946 27870000.007000029087 3953169.865999937057 60435.042313043 2024-05-05T01:00:55.846953+00:00 19994330.285999998450 29000000.004999998957 27870000.028000000864 3957394.088000059128 60435.042324519 2024-05-05T01:00:56.838456+00:00 19994330.283999990672 28999999.980000019073 27869999.943000018597 3953060.935999989975 60435.042336178 2024-05-05T01:00:57.845831+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3953028.936999917030 60435.042347649 2024-05-05T01:00:58.836838+00:00 19994330.287000000477 29000000.004999998957 27869999.983999971300 3955003.182000041008 60435.042359308 2024-05-05T01:00:59.844214+00:00 19994330.291000008583 29000000.019999999553 27870000.041000008583 3949307.916999999899 60435.042370778 2024-05-05T01:01:00.835220+00:00 19994330.287000000477 28999999.996000010520 27870000.003999948502 3955886.925999999978 60435.042382438 2024-05-05T01:01:01.842596+00:00 19994330.286000009626 29000000.010999988765 27870000.004999998957 3953083.121999999974 60435.042393907 2024-05-05T01:01:02.833603+00:00 19994330.283999979496 28999999.956000018865 27869999.947000030428 3954389.842999999877 60435.042405567 2024-05-05T01:01:03.840978+00:00 19994330.288000021130 29000000.011999990791 27869999.949000000954 3953280.028999999166 60435.042417043 2024-05-05T01:01:04.832481+00:00 19994330.284999970347 29000000.021000001580 27870000.080000039190 3952804.078999999911 60435.042428697 2024-05-05T01:01:05.839361+00:00 19994330.289000030607 28999999.981000009924 27869999.952999949455 3951829.922999999952 60435.042440356 2024-05-05T01:01:06.846736+00:00 19994330.288999971002 28999999.994999971241 27870000.047000050545 3950450.107000000775 60435.042451832 2024-05-05T01:01:07.838239+00:00 19994330.287999991328 29000000.021000031382 27869999.991999980062 3953564.904000002891 60435.042463485 2024-05-05T01:01:08.845118+00:00 19994330.285000029951 28999999.976000010967 27869999.960999969393 3952452.023999996018 60435.042474961 2024-05-05T01:01:09.836621+00:00 19994330.287999991328 29000000.018999990076 27870000.080999970436 3951359.056000002194 60435.042486620 2024-05-05T01:01:10.843996+00:00 19994330.286000009626 28999999.990000009537 27869999.940000060946 3951713.023999996018 60435.042498090 2024-05-05T01:01:11.835004+00:00 19994330.285000029951 28999999.996999979019 27869999.975999951363 3951590.955999999773 60435.042509750 2024-05-05T01:01:12.842379+00:00 19994330.287000000477 28999999.999000009149 27870000.068000078201 3950587.009000002872 60435.042521220 2024-05-05T01:01:13.833386+00:00 19994330.290999948978 29000000.032000008970 27869999.978999968618 3949326.846999994945 60435.042532879 2024-05-05T01:01:14.840761+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3950591.120000004768 60435.042544349 2024-05-05T01:01:15.831769+00:00 19994330.286000009626 29000000.013999998569 27869999.991999980062 3956317.002999999095 60435.042556008 2024-05-05T01:01:16.839144+00:00 19994330.285999950022 28999999.976999938488 27869999.973000049591 3956052.075000002980 60435.042567662 2024-05-05T01:01:17.846023+00:00 19994330.289000030607 29000000.004000071436 27869999.988000001758 3951670.878999993205 60435.042579138 2024-05-05T01:01:18.837526+00:00 19994330.282000061125 28999999.988999959081 27869999.989999990910 3952041.071000009775 60435.042590792 2024-05-05T01:01:19.844405+00:00 19994330.287999991328 29000000.031000021845 27870000.055000010878 3954137.925999999046 60435.042602268 2024-05-05T01:01:20.835909+00:00 19994330.289999961853 28999999.991000059992 27869999.980999991298 3951560.076999992132 60435.042613927 2024-05-05T01:01:21.843284+00:00 19994330.286000009626 28999999.965999960899 27870000.000000000000 3956246.993000001181 60435.042625397 2024-05-05T01:01:22.834291+00:00 19994330.286000009626 29000000.021999958903 27869999.995000001043 3954839.011999994982 60435.042637056 2024-05-05T01:01:23.841666+00:00 19994330.287999991328 28999999.980000019073 27869999.985000010580 3953121.955999999773 60435.042648526 2024-05-05T01:01:24.832672+00:00 19994330.287999991328 29000000.044000029564 27870000.025999989361 3952616.057000011206 60435.042660186 2024-05-05T01:01:25.840048+00:00 19994330.286000009626 28999999.975000020117 27869999.956999991089 3953850.041999996174 60435.042671845 2024-05-05T01:01:26.847423+00:00 19994330.286999940872 28999999.993999961764 27870000.060000028461 3951730.914000004996 60435.042683315 2024-05-05T01:01:27.838430+00:00 19994330.290000081062 29000000.008999940008 27869999.988999959081 3951320.023999989033 60435.042694975 2024-05-05T01:01:28.845806+00:00 19994330.286000009626 29000000.008000019938 27869999.984000030905 3955359.049000009894 60435.042706450 2024-05-05T01:01:29.837309+00:00 19994330.285999890417 29000000.007000088692 27869999.981999989599 3951540.922999992967 60435.042718104 2024-05-05T01:01:30.844188+00:00 19994330.288000110537 28999999.974999900907 27870000.020999971777 3952096.031000003219 60435.042729580 2024-05-05T01:01:31.835691+00:00 19994330.283999919891 29000000.008000019938 27870000.016000028700 3952269.982999994885 60435.042741233 2024-05-05T01:01:32.842570+00:00 19994330.286000009626 28999999.978999968618 27870000.018999990076 3956436.995999991894 60435.042752709 2024-05-05T01:01:33.834074+00:00 19994330.287999991328 29000000.015000101179 27869999.980000019073 3947902.015000015032 60435.042764368 2024-05-05T01:01:34.841449+00:00 19994330.289000030607 28999999.998999949545 27869999.982999980450 3948983.021999984980 60435.042775839 2024-05-05T01:01:35.832456+00:00 19994330.286000009626 29000000.011999998242 27869999.984000030905 3954991.003000020981 60435.042787498 2024-05-05T01:01:36.839831+00:00 19994330.287999991328 29000000.004000000656 27870000.049000021070 3952207.849999994040 60435.042799152 2024-05-05T01:01:37.846711+00:00 19994330.286999940872 29000000.000000000000 27869999.952999949455 3955554.173000007868 60435.042810627 2024-05-05T01:01:38.838214+00:00 19994330.287000060081 29000000.003999989480 27870000.039000030607 3953901.914000004996 60435.042822281 2024-05-05T01:01:39.845093+00:00 19994330.286000009626 28999999.979000020772 27869999.970999959856 3956237.058999984991 60435.042833757 2024-05-05T01:01:40.836597+00:00 19994330.284999970347 29000000.001999970526 27870000.006000038236 3952674.849000006914 60435.042845416 2024-05-05T01:01:41.843972+00:00 19994330.289999961853 29000000.008000019938 27870000.000000000000 3955146.143000007141 60435.042856886 2024-05-05T01:01:42.834978+00:00 19994330.286000009626 28999999.997999999672 27869999.980000019073 3953857.011999994982 60435.042868546 2024-05-05T01:01:43.842354+00:00 19994330.287999991328 29000000.006999999285 27870000.015999909490 3952839.990999997128 60435.042880016 2024-05-05T01:01:44.833361+00:00 19994330.287000000477 29000000.008000019938 27869999.976000070572 3950457.953000009060 60435.042891675 2024-05-05T01:01:45.840736+00:00 19994330.285999998450 28999999.987999979407 27870000.049999948591 3953135.959999979008 60435.042903151 2024-05-05T01:01:46.832239+00:00 19994330.289000000805 29000000.019999980927 27869999.993999961764 3954530.096000016201 60435.042914805 2024-05-05T01:01:47.839119+00:00 19994330.285000000149 28999999.982000049204 27870000.027000069618 3951035.875999987125 60435.042926464 2024-05-05T01:01:48.846493+00:00 19994330.287000000477 29000000.008999999613 27869999.934999939054 3952021.201000005007 60435.042937940 2024-05-05T01:01:49.837997+00:00 19994330.287000000477 28999999.981999989599 27870000.018000010401 3958900.812000005972 60435.042949594 2024-05-05T01:01:50.844876+00:00 19994330.289000000805 28999999.996999979019 27869999.986000061035 3957650.084999979008 60435.042961069 2024-05-05T01:01:51.836379+00:00 19994330.285999979824 29000000.008999999613 27870000.023999929428 3953581.104000002146 60435.042972723 2024-05-05T01:01:52.843259+00:00 19994330.286000009626 29000000.009999990463 27869999.990000009537 3954554.800999999046 60435.042984199 2024-05-05T01:01:53.834762+00:00 19994330.289000000805 28999999.984000030905 27870000.032000061125 3957287.032000004780 60435.042995852 2024-05-05T01:01:54.841641+00:00 19994330.283999979496 29000000.021000031382 27870000.009999990463 3954774.981999992859 60435.043007328 2024-05-05T01:01:55.833144+00:00 19994330.287000000477 29000000.000000000000 27869999.978999998420 3956209.074000000954 60435.043018987 2024-05-05T01:01:56.840519+00:00 19994330.288000021130 28999999.975999951363 27869999.989999998361 3956700.073000013828 60435.043030458 2024-05-05T01:01:57.831527+00:00 19994330.286999970675 29000000.003000020981 27869999.955999989063 3956103.838999987114 60435.043042117 2024-05-05T01:01:58.838902+00:00 19994330.287000000477 29000000.013999938965 27870000.012000009418 3955739.044000000227 60435.043053770 2024-05-05T01:01:59.845781+00:00 19994330.289000030607 28999999.961000081152 27870000.042999979109 3953692.100000023842 60435.043065246 2024-05-05T01:02:00.837284+00:00 19994330.283999979496 29000000.015999909490 27870000.014000028372 3955295.005999981891 60435.043076900 2024-05-05T01:02:01.844163+00:00 19994330.285000029951 28999999.986999988556 27869999.956000000238 3956526.879000008106 60435.043088376 2024-05-05T01:02:02.835667+00:00 19994330.289999961853 29000000.048000101000 27870000.042999979109 3952137.016000003088 60435.043100035 2024-05-05T01:02:03.843041+00:00 19994330.287000000477 28999999.981999989599 27869999.962000008672 3958304.000999987125 60435.043111505 2024-05-05T01:02:04.834049+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3952242.016000003088 60435.043123159 2024-05-05T01:02:05.840928+00:00 19994330.290000021458 29000000.009999990463 27870000.022999998182 3957948.981000006199 60435.043134634 2024-05-05T01:02:06.832431+00:00 19994330.287999991328 28999999.986999988556 27869999.944000009447 3954382.034999995958 60435.043146294 2024-05-05T01:02:07.839806+00:00 19994330.282999988645 29000000.014999989420 27870000.034999970347 3954982.934000014793 60435.043157948 2024-05-05T01:02:08.846686+00:00 19994330.285000029951 29000000.018000010401 27870000.010000050068 3948592.163999975193 60435.043169418 2024-05-05T01:02:09.837693+00:00 19994330.288999971002 28999999.983999971300 27870000.022999998182 3953765.879000008106 60435.043181077 2024-05-05T01:02:10.845068+00:00 19994330.287000060081 28999999.981999989599 27869999.944999989122 3955512.919000030030 60435.043192547 2024-05-05T01:02:11.836075+00:00 19994330.288999918848 29000000.024000048637 27869999.992999970913 3955107.058999956120 60435.043204207 2024-05-05T01:02:12.843450+00:00 19994330.287000060081 28999999.978999998420 27869999.985000010580 3953858.981999992859 60435.043215677 2024-05-05T01:02:13.834458+00:00 19994330.287999991328 29000000.021999999881 27870000.077000018209 3958415.068000019062 60435.043227336 2024-05-05T01:02:14.841833+00:00 19994330.284999970347 29000000.015000000596 27870000.006999969482 3949288.014999986161 60435.043238806 2024-05-05T01:02:15.832840+00:00 19994330.284999970347 28999999.981000009924 27869999.924000021070 3957103.935000001919 60435.043250465 2024-05-05T01:02:16.840215+00:00 19994330.289000030607 29000000.008000001311 27870000.031000021845 3952040.127000033855 60435.043261935 2024-05-05T01:02:17.831222+00:00 19994330.287000060081 28999999.993000000715 27870000.006999969482 3955314.925000011921 60435.043273595 2024-05-05T01:02:18.838598+00:00 19994330.284999970347 28999999.998999979347 27870000.008999940008 3951484.893999993801 60435.043285254 2024-05-05T01:02:19.845973+00:00 19994330.289999961853 28999999.990000009537 27869999.998000029474 3951566.112999976147 60435.043296725 2024-05-05T01:02:20.836980+00:00 19994330.287000060081 29000000.014999989420 27870000.050999999046 3952226.060000001919 60435.043308378 2024-05-05T01:02:21.843859+00:00 19994330.286999940872 28999999.994000021368 27869999.922000050545 3954724.907000004780 60435.043319854 2024-05-05T01:02:22.835363+00:00 19994330.287999991328 29000000.028000000864 27870000.036999940872 3957309.052999972831 60435.043331513 2024-05-05T01:02:23.842738+00:00 19994330.282999988645 28999999.986999988556 27869999.947000030428 3956846.996000051033 60435.043342983 2024-05-05T01:02:24.833745+00:00 19994330.291000008583 28999999.980000019073 27870000.008000019938 3954278.942999958992 60435.043354643 2024-05-05T01:02:25.841120+00:00 19994330.282999988645 29000000.008000019938 27870000.009999990463 3952332.069999992847 60435.043366118 2024-05-05T01:02:26.832623+00:00 19994330.294000029564 29000000.003999948502 27869999.988999959081 3954135.879999995232 60435.043377772 2024-05-05T01:02:27.839502+00:00 19994330.284000039101 29000000.005000051111 27870000.105000019073 3954798.170000017155 60435.043389248 2024-05-05T01:02:28.831006+00:00 19994330.286999940872 28999999.986999988556 27869999.874000068754 3957567.939000010025 60435.043400901 2024-05-05T01:02:29.837885+00:00 19994330.287000060081 29000000.006999969482 27870000.050999999046 3957367.930000007153 60435.043412561 2024-05-05T01:02:30.845260+00:00 19994330.284999970347 28999999.968000050634 27869999.946999911219 3954047.014999986161 60435.043424036 2024-05-05T01:02:31.836763+00:00 19994330.287999991328 29000000.013000011444 27870000.011000040919 3952116.058000028133 60435.043435690 2024-05-05T01:02:32.843643+00:00 19994330.286000009626 29000000.018000010401 27870000.047000050545 3951687.995999991894 60435.043447166 2024-05-05T01:02:33.835146+00:00 19994330.289000030607 28999999.997999910265 27869999.981999989599 3953240.953999996185 60435.043458820 2024-05-05T01:02:34.842025+00:00 19994330.287999991328 28999999.981000069529 27870000.037000000477 3952337.962000011932 60435.043470296 2024-05-05T01:02:35.833527+00:00 19994330.286999940872 29000000.039999961853 27870000.015000000596 3953748.071999967098 60435.043481949 2024-05-05T01:02:36.840407+00:00 19994330.285000089556 28999999.985000010580 27869999.964999999851 3953921.937000035774 60435.043493425 2024-05-05T01:02:37.831910+00:00 19994330.286000009626 28999999.993000030518 27869999.949000000954 3953632.062999964226 60435.043505084 2024-05-05T01:02:38.839286+00:00 19994330.287000000477 29000000.009999990463 27869999.988999988884 3951562.919000030030 60435.043516738 2024-05-05T01:02:39.846165+00:00 19994330.287000000477 28999999.977999929339 27870000.059999998659 3961974.135999978054 60435.043528214 2024-05-05T01:02:40.837668+00:00 19994330.287999998778 29000000.004000071436 27869999.999000009149 3953975.874000012875 60435.043539867 2024-05-05T01:02:41.844547+00:00 19994330.289000000805 29000000.006999969482 27869999.944999989122 3956158.064999998081 60435.043551343 2024-05-05T01:02:42.836051+00:00 19994330.285999998450 29000000.016000028700 27870000.069999989122 3953824.960999966133 60435.043562997 2024-05-05T01:02:43.842929+00:00 19994330.285000000149 28999999.995999928564 27869999.969000011683 3952007.047000051010 60435.043574473 2024-05-05T01:02:44.834433+00:00 19994330.286000009626 28999999.991000059992 27870000.037999991328 3950974.941999971867 60435.043586132 2024-05-05T01:02:45.841808+00:00 19994330.287999991328 28999999.988999959081 27869999.956000030041 3954339.012000023853 60435.043597602 2024-05-05T01:02:46.832815+00:00 19994330.286000009626 28999999.995000001043 27870000.042999979109 3947900.974999963772 60435.043609262 2024-05-05T01:02:47.840190+00:00 19994330.289999991655 28999999.994000080973 27869999.929000020027 3951461.109000027180 60435.043620732 2024-05-05T01:02:48.831200+00:00 19994330.285999979824 29000000.002999901772 27870000.040999948978 3951785.847999989986 60435.043632391 2024-05-05T01:02:49.838573+00:00 19994330.287000000477 28999999.997999999672 27870000.003000020981 3949163.061999977101 60435.043644045 2024-05-05T01:02:50.845452+00:00 19994330.286000009626 29000000.035999998450 27869999.998000029474 3955755.987000048161 60435.043655520 2024-05-05T01:02:51.836955+00:00 19994330.287000000477 28999999.978999998420 27869999.921999990940 3952219.961999952793 60435.043667174 2024-05-05T01:02:52.843834+00:00 19994330.287000000477 29000000.021000001580 27870000.070999979973 3950233.050000011921 60435.043678650 2024-05-05T01:02:53.835338+00:00 19994330.286000009626 28999999.997000008821 27870000.018000010401 3956879.957000017166 60435.043690303 2024-05-05T01:02:54.842217+00:00 19994330.291000008583 28999999.997000008821 27870000.024000048637 3951641.103999971878 60435.043701779 2024-05-05T01:02:55.833720+00:00 19994330.285999950022 28999999.988999988884 27869999.965999960899 3950300.990999997128 60435.043713438 2024-05-05T01:02:56.841095+00:00 19994330.288000050932 29000000.002999991179 27870000.031999949366 3949497.016000031959 60435.043724908 2024-05-05T01:02:57.832102+00:00 19994330.285999950022 29000000.000000000000 27869999.993000030518 3953428.953999996185 60435.043736568 2024-05-05T01:02:58.839477+00:00 19994330.286000009626 29000000.004999998957 27869999.996000051498 3952219.996999979019 60435.043748038 2024-05-05T01:02:59.830485+00:00 19994330.285000029951 28999999.986000001431 27869999.985000010580 3951475.068000019062 60435.043759698 2024-05-05T01:03:00.837860+00:00 19994330.287000000477 28999999.991000000387 27869999.975999951363 3948793.976000010967 60435.043771351 2024-05-05T01:03:01.844739+00:00 19994330.288999971002 29000000.014999989420 27870000.024000048637 3950748.979999959003 60435.043782827 2024-05-05T01:03:02.836242+00:00 19994330.287000000477 28999999.985000010580 27869999.995999928564 3954352.935000001919 60435.043794481 2024-05-05T01:03:03.843121+00:00 19994330.287999991328 29000000.019999980927 27870000.006000038236 3952366.012000023853 60435.043805956 2024-05-05T01:03:04.834625+00:00 19994330.286000069231 29000000.003000020981 27870000.013999938965 3951259.019999980927 60435.043817610 2024-05-05T01:03:05.841504+00:00 19994330.285999890417 28999999.985000010580 27869999.996000051498 3951009.024000049103 60435.043829086 2024-05-05T01:03:06.833007+00:00 19994330.286000009626 29000000.005999978632 27870000.013000011444 3950563.958999990951 60435.043840739 2024-05-05T01:03:07.839887+00:00 19994330.286000009626 29000000.022999998182 27869999.947999950498 3947697.921000003815 60435.043852215 2024-05-05T01:03:08.831390+00:00 19994330.289000030607 28999999.988999959081 27870000.000000000000 3951258.132999957073 60435.043863875 2024-05-05T01:03:09.838765+00:00 19994330.289999961853 28999999.986999988556 27870000.077000018209 3952799.035000026226 60435.043875345 2024-05-05T01:03:10.829772+00:00 19994330.286000009626 29000000.020000100136 27869999.945999979973 3951040.939999998081 60435.043887004 2024-05-05T01:03:11.837147+00:00 19994330.286000009626 28999999.985999941826 27870000.026000019163 3948433.929000020027 60435.043898658 2024-05-05T01:03:12.844027+00:00 19994330.286999940872 29000000.001000050455 27869999.991999980062 3954045.106999992859 60435.043910134 2024-05-05T01:03:13.835529+00:00 19994330.283000111580 29000000.028999920934 27869999.954999998212 3950041.057999968994 60435.043921787 2024-05-05T01:03:14.842409+00:00 19994330.287999991328 28999999.970000028610 27870000.015999998897 3953970.870999991894 60435.043933263 2024-05-05T01:03:15.833912+00:00 19994330.288999918848 28999999.991000059992 27870000.006000008434 3952552.996999979019 60435.043944922 2024-05-05T01:03:16.841287+00:00 19994330.290000081062 29000000.004999998957 27870000.021999999881 3954013.091000080109 60435.043956392 2024-05-05T01:03:17.832295+00:00 19994330.286000009626 28999999.993999961764 27869999.968999978155 3955268.937999964226 60435.043968052 2024-05-05T01:03:18.839670+00:00 19994330.284999970347 29000000.003000020981 27870000.015999998897 3951738.100999950897 60435.043979522 2024-05-05T01:03:19.830676+00:00 19994330.289000030607 29000000.006999969482 27870000.004999998957 3951165.828999996185 60435.043991181 2024-05-05T01:03:20.838052+00:00 19994330.283999919891 28999999.996999979019 27869999.994000021368 3953268.148000001907 60435.044002835 2024-05-05T01:03:21.844931+00:00 19994330.289000030607 29000000.003000020981 27869999.997999999672 3949685.947000027169 60435.044014310 2024-05-05T01:03:22.836434+00:00 19994330.286999940872 28999999.998000029474 27870000.003000020981 3952157.888000010978 60435.044025970 2024-05-05T01:03:23.843809+00:00 19994330.286000009626 29000000.000000000000 27869999.947999950498 3953320.087000011932 60435.044037446 2024-05-05T01:03:24.835312+00:00 19994330.287999991328 28999999.991999980062 27869999.987000048161 3949319.065000057220 60435.044049100 2024-05-05T01:03:25.842192+00:00 19994330.288000110537 29000000.009999990463 27870000.078999999911 3946274.844999908935 60435.044060575 2024-05-05T01:03:26.833695+00:00 19994330.285999890417 29000000.002999998629 27869999.987999979407 3949654.052999972831 60435.044072229 2024-05-05T01:03:27.840574+00:00 19994330.286000009626 29000000.007000010461 27870000.008999999613 3946727.042000054847 60435.044083705 2024-05-05T01:03:28.832077+00:00 19994330.285000089556 28999999.982999999076 27869999.972999989986 3954953.973999977112 60435.044095358 2024-05-05T01:03:29.838956+00:00 19994330.288999918848 29000000.032000008970 27870000.037999991328 3954814.996999979019 60435.044106834 2024-05-05T01:03:30.830460+00:00 19994330.287000060081 28999999.986999999732 27869999.978000041097 3950549.046000003815 60435.044118488 2024-05-05T01:03:31.837339+00:00 19994330.289999961853 28999999.988999988884 27870000.027999941260 3949603.027000070084 60435.044130147 2024-05-05T01:03:32.844714+00:00 19994330.285000000149 28999999.997999999672 27869999.985000010580 3950351.031999946106 60435.044141623 2024-05-05T01:03:33.836217+00:00 19994330.285000000149 29000000.002999991179 27869999.963999990374 3953931.795000075828 60435.044153277 2024-05-05T01:03:34.843097+00:00 19994330.287000011653 28999999.995000030845 27869999.981999989599 3950148.240000010002 60435.044164753 2024-05-05T01:03:35.834600+00:00 19994330.287000000477 28999999.993999961764 27870000.054000020027 3949585.923999906052 60435.044176406 2024-05-05T01:03:36.841479+00:00 19994330.290999989957 29000000.020000040531 27870000.032000061125 3952000.993000030983 60435.044187882 2024-05-05T01:03:37.832982+00:00 19994330.285999998450 28999999.989999949932 27869999.932999968529 3952057.990000010002 60435.044199541 2024-05-05T01:03:38.840357+00:00 19994330.289000000805 29000000.001000050455 27870000.006999969482 3952566.947000027169 60435.044211011 2024-05-05T01:03:39.831365+00:00 19994330.284000009298 28999999.995000001043 27869999.976000070572 3956124.059999942780 60435.044222671 2024-05-05T01:03:40.838740+00:00 19994330.287000000477 29000000.006999969482 27870000.026999950409 3952100.893000007141 60435.044234141 2024-05-05T01:03:41.829747+00:00 19994330.285999979824 28999999.999000009149 27869999.993000030518 3950735.069000006188 60435.044245800 2024-05-05T01:03:42.837123+00:00 19994330.286000009626 28999999.977999988943 27870000.011999960989 3957745.965000032913 60435.044257454 2024-05-05T01:03:43.844001+00:00 19994330.288999971002 28999999.986999988556 27869999.991000059992 3956551.079999924172 60435.044268929 2024-05-05T01:03:44.835504+00:00 19994330.287000030279 29000000.032000008970 27869999.985999941826 3949974.931000113022 60435.044280589 2024-05-05T01:03:45.842880+00:00 19994330.283999979496 28999999.968000050634 27869999.988999959081 3948665.057999968994 60435.044292059 2024-05-05T01:03:46.833887+00:00 19994330.291000008583 29000000.020999908447 27870000.072000030428 3947337.954999924172 60435.044303718 2024-05-05T01:03:47.841262+00:00 19994330.286000009626 29000000.000000000000 27869999.945999979973 3952163.041000009049 60435.044315188 2024-05-05T01:03:48.832269+00:00 19994330.287000000477 29000000.007000088692 27869999.994000080973 3946962.958000063896 60435.044326848 2024-05-05T01:03:49.839645+00:00 19994330.282999988645 28999999.990000009537 27870000.010999921709 3950505.016999959946 60435.044338324 2024-05-05T01:03:50.831148+00:00 19994330.288999971002 28999999.980999950320 27870000.040000081062 3953687.018000007141 60435.044349977 2024-05-05T01:03:51.838027+00:00 19994330.289000030607 29000000.019999980927 27869999.949999999255 3953480.962000011932 60435.044361453 2024-05-05T01:03:52.829530+00:00 19994330.287999991328 29000000.011000040919 27869999.965999998152 3950723.060999989975 60435.044373107 2024-05-05T01:03:53.836409+00:00 19994330.284999970347 29000000.004999998957 27870000.059000000358 3949058.953000069130 60435.044384766 2024-05-05T01:03:54.843784+00:00 19994330.290000021458 28999999.993999961764 27870000.028000000864 3949758.028999925125 60435.044396236 2024-05-05T01:03:55.834792+00:00 19994330.287000000477 28999999.980000019073 27869999.950000021607 3946875.006999969017 60435.044407895 2024-05-05T01:03:56.842167+00:00 19994330.283999979496 29000000.021000031382 27870000.041999999434 3946568.978000044823 60435.044419371 2024-05-05T01:03:57.833670+00:00 19994330.288000050932 28999999.978000041097 27869999.924999978393 3952694.013000010978 60435.044431025 2024-05-05T01:03:58.840549+00:00 19994330.284999970347 29000000.005999919027 27870000.033000018448 3950972.911999940872 60435.044442500 2024-05-05T01:03:59.832053+00:00 19994330.289000030607 29000000.016000028700 27870000.003999978304 3948568.032999991905 60435.044454160 2024-05-05T01:04:00.839428+00:00 19994330.289000030607 29000000.016000028700 27870000.031000021845 3950149.997000098228 60435.044465630 2024-05-05T01:04:01.830434+00:00 19994330.284999970347 28999999.969999909401 27869999.990000009537 3952329.005999923218 60435.044477284 2024-05-05T01:04:02.837314+00:00 19994330.286999940872 29000000.026000019163 27870000.035999950022 3952226.037000060081 60435.044488943 2024-05-05T01:04:03.844689+00:00 19994330.287000060081 28999999.977000009269 27870000.010000050068 3952526.036000012886 60435.044500419 2024-05-05T01:04:04.836192+00:00 19994330.286000009626 29000000.013999998569 27869999.938999950886 3950110.918999909889 60435.044512073 2024-05-05T01:04:05.843072+00:00 19994330.286999940872 29000000.010000009090 27870000.039000030607 3948083.060000061989 60435.044523548 2024-05-05T01:04:06.834575+00:00 19994330.287000060081 28999999.979999989271 27869999.990000009537 3948824.973999977112 60435.044535202 2024-05-05T01:04:07.841454+00:00 19994330.286000009626 29000000.005000010133 27869999.977000001818 3947897.080999969970 60435.044546678 2024-05-05T01:04:08.832957+00:00 19994330.290999889374 28999999.995999988168 27870000.024999979883 3949061.970000029076 60435.044558331 2024-05-05T01:04:09.839836+00:00 19994330.286000009626 28999999.999000009149 27870000.026000019163 3953430.022000073921 60435.044569807 2024-05-05T01:04:10.831340+00:00 19994330.286000009626 29000000.013999998569 27869999.868999961764 3949571.850999950897 60435.044581461 2024-05-05T01:04:11.838219+00:00 19994330.287000060081 28999999.987000018358 27870000.075000051409 3951211.175999999046 60435.044592937 2024-05-05T01:04:12.829722+00:00 19994330.286000009626 29000000.016999959946 27870000.031000021845 3947709.875000000000 60435.044604590 2024-05-05T01:04:13.836601+00:00 19994330.286999940872 29000000.004000011832 27870000.008999940008 3954050.059999942780 60435.044616250 2024-05-05T01:04:14.843977+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3949089.020000100136 60435.044627726 2024-05-05T01:04:15.835480+00:00 19994330.290000081062 29000000.021000031382 27869999.944999929518 3955628.926999927033 60435.044639379 2024-05-05T01:04:16.842358+00:00 19994330.284999970347 28999999.944000009447 27869999.964000109583 3951838.050999999046 60435.044650855 2024-05-05T01:04:17.833862+00:00 19994330.284000039101 29000000.024999979883 27870000.038999918848 3950596.948000072967 60435.044662509 2024-05-05T01:04:18.840741+00:00 19994330.285999890417 29000000.019999980927 27869999.966000080109 3951835.063999890815 60435.044673984 2024-05-05T01:04:19.832245+00:00 19994330.289000030607 28999999.972999989986 27870000.036000009626 3945495.990000010002 60435.044685638 2024-05-05T01:04:20.839124+00:00 19994330.286000009626 28999999.997000038624 27869999.977000001818 3950152.044000030030 60435.044697114 2024-05-05T01:04:21.830627+00:00 19994330.292999979109 28999999.991999980062 27870000.001999970526 3947585.975000023842 60435.044708767 2024-05-05T01:04:22.837506+00:00 19994330.286000009626 29000000.016000028700 27870000.013000011444 3951379.988000034820 60435.044720243 2024-05-05T01:04:23.829009+00:00 19994330.284999970347 28999999.993999961764 27869999.957999940962 3948886.981999992859 60435.044731897 2024-05-05T01:04:24.835888+00:00 19994330.286000009626 29000000.014000058174 27870000.034999970347 3954567.024999976158 60435.044743557 2024-05-05T01:04:25.843264+00:00 19994330.287000000477 28999999.983999971300 27869999.986000061035 3951432.952999948990 60435.044755026 2024-05-05T01:04:26.834270+00:00 19994330.285000000149 28999999.998999949545 27870000.049999948591 3952698.978000044823 60435.044766686 2024-05-05T01:04:27.841646+00:00 19994330.287000000477 29000000.001999970526 27869999.984000090510 3951818.075000048149 60435.044778156 2024-05-05T01:04:28.832653+00:00 19994330.290999989957 28999999.993000030518 27869999.985999941826 3948843.970999956131 60435.044789815 2024-05-05T01:04:29.840028+00:00 19994330.287000000477 29000000.011000040919 27870000.014999989420 3950233.980000019073 60435.044801285 2024-05-05T01:04:30.831036+00:00 19994330.290000010282 29000000.013000011444 27869999.973999999464 3951761.968999981880 60435.044812945 2024-05-05T01:04:31.838411+00:00 19994330.282000008970 28999999.986999988556 27870000.032999988645 3946956.036000012886 60435.044824414 2024-05-05T01:04:32.829418+00:00 19994330.287000000477 29000000.006000038236 27869999.978000000119 3949804.019999980927 60435.044836074 2024-05-05T01:04:33.836793+00:00 19994330.283999979496 28999999.997999910265 27870000.030000001192 3952199.935999989975 60435.044847728 2024-05-05T01:04:34.843672+00:00 19994330.287000000477 28999999.986999988556 27869999.957000020891 3953254.144999980927 60435.044859204 2024-05-05T01:04:35.835176+00:00 19994330.291000008583 29000000.020000100136 27869999.981999989599 3949230.993000030983 60435.044870863 2024-05-05T01:04:36.842551+00:00 19994330.288000021130 28999999.996999979019 27870000.074000000954 3949692.893000007141 60435.044882333 2024-05-05T01:04:37.833558+00:00 19994330.285000000149 29000000.013000011444 27869999.993000000715 3949530.003999948967 60435.044893992 2024-05-05T01:04:38.840933+00:00 19994330.286999970675 28999999.985000010580 27869999.953999999911 3949753.091000080109 60435.044905462 2024-05-05T01:04:39.831940+00:00 19994330.285000029951 28999999.974999900907 27869999.967000011355 3956394.055999993812 60435.044917122 2024-05-05T01:04:40.839316+00:00 19994330.286000009626 29000000.015000000596 27870000.022999998182 3949441.812999964226 60435.044928592 2024-05-05T01:04:41.830323+00:00 19994330.287000000477 28999999.999000001699 27870000.065999981016 3951485.052999972831 60435.044940251 2024-05-05T01:04:42.837698+00:00 19994330.289999961853 28999999.991999998689 27869999.955999970436 3953226.044000030030 60435.044951727 2024-05-05T01:04:43.829201+00:00 19994330.289000030607 29000000.004999998957 27870000.017000019550 3950815.978999971878 60435.044963386 2024-05-05T01:04:44.836576+00:00 19994330.284999970347 29000000.006999999285 27869999.995999988168 3950438.062000035774 60435.044975040 2024-05-05T01:04:45.843455+00:00 19994330.287000000477 29000000.008000019938 27870000.036000009626 3955175.883000016212 60435.044986516 2024-05-05T01:04:46.834959+00:00 19994330.287000000477 28999999.998999979347 27869999.994000021368 3953746.013000010978 60435.044998169 2024-05-05T01:04:47.841838+00:00 19994330.286000009626 28999999.997000008821 27870000.018999990076 3954252.024999976158 60435.045009645 2024-05-05T01:04:48.833341+00:00 19994330.283999979496 28999999.987000018358 27869999.952000018209 3953677.011999965180 60435.045021299 2024-05-05T01:04:49.840221+00:00 19994330.291999999434 28999999.995000001043 27870000.010999921709 3950067.981999992859 60435.045032775 2024-05-05T01:04:50.831724+00:00 19994330.289000030607 29000000.003999948502 27869999.989000078291 3951208.085000038147 60435.045044428 2024-05-05T01:04:51.838602+00:00 19994330.284999970347 29000000.022999998182 27869999.963999990374 3951733.902999997139 60435.045055904 2024-05-05T01:04:52.830108+00:00 19994330.284999970347 28999999.989000018686 27870000.013999938965 3950877.115000010002 60435.045067558 2024-05-05T01:04:53.836985+00:00 19994330.289000030607 29000000.003000020981 27869999.958999991417 3951523.932000041008 60435.045079033 2024-05-05T01:04:54.828488+00:00 19994330.284000039101 28999999.991999980062 27870000.113000039011 3954891.980999947060 60435.045090687 2024-05-05T01:04:55.835367+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3949135.054999948014 60435.045102347 2024-05-05T01:04:56.842743+00:00 19994330.289999961853 29000000.014999989420 27869999.980000019073 3952492.961000084877 60435.045113822 2024-05-05T01:04:57.834246+00:00 19994330.287999991328 28999999.999000009149 27869999.977000001818 3949479.987999916077 60435.045125476 2024-05-05T01:04:58.841125+00:00 19994330.284999970347 29000000.008000019938 27870000.006999969482 3951337.950000048149 60435.045136952 2024-05-05T01:04:59.832628+00:00 19994330.287000060081 28999999.971999999136 27870000.016000028700 3949935.955999969970 60435.045148611 2024-05-05T01:05:00.840004+00:00 19994330.287999991328 29000000.000000000000 27869999.960000038147 3952410.068000078201 60435.045160081 2024-05-05T01:05:01.831010+00:00 19994330.284000039101 29000000.024999979883 27870000.067999958992 3948450.963999987114 60435.045171740 2024-05-05T01:05:02.838386+00:00 19994330.286999940872 29000000.001000050455 27869999.929000020027 3950508.941999911796 60435.045183211 2024-05-05T01:05:03.829393+00:00 19994330.292000059038 29000000.005999919027 27870000.098999980837 3947887.159000039101 60435.045194870 2024-05-05T01:05:04.836768+00:00 19994330.286999940872 28999999.990000009537 27869999.942000031471 3950274.970999956131 60435.045206524 2024-05-05T01:05:05.843648+00:00 19994330.286000009626 28999999.988000039011 27870000.003000020981 3953534.950000048149 60435.045217999 2024-05-05T01:05:06.835151+00:00 19994330.287000060081 29000000.021999958903 27869999.982999920845 3953701.983000040054 60435.045229659 2024-05-05T01:05:07.842526+00:00 19994330.284999970347 28999999.965000029653 27869999.994000080973 3950852.105999947060 60435.045241129 2024-05-05T01:05:08.833533+00:00 19994330.284999970347 29000000.016000028700 27870000.028000000864 3951567.019000052940 60435.045252788 2024-05-05T01:05:09.840908+00:00 19994330.287000060081 29000000.028000000864 27869999.969999998808 3952286.817999958992 60435.045264258 2024-05-05T01:05:10.831915+00:00 19994330.288999918848 28999999.974999900907 27869999.990000009537 3953242.164999961853 60435.045275918 2024-05-05T01:05:11.839291+00:00 19994330.289000030607 28999999.981000069529 27870000.026999998838 3952740.888000010978 60435.045287387 2024-05-05T01:05:12.830298+00:00 19994330.284999970347 29000000.024000048637 27869999.955999989063 3950642.068000078201 60435.045299047 2024-05-05T01:05:13.837673+00:00 19994330.289000030607 28999999.987999919802 27870000.027000010014 3950432.097999929916 60435.045310517 2024-05-05T01:05:14.828680+00:00 19994330.286000009626 29000000.014000058174 27870000.052999999374 3949261.884000062943 60435.045322177 2024-05-05T01:05:15.836055+00:00 19994330.287000060081 28999999.996999979019 27869999.977999988943 3953908.995999931823 60435.045333830 2024-05-05T01:05:16.842934+00:00 19994330.283999919891 28999999.995000001043 27869999.968000020832 3950334.996000051033 60435.045345306 2024-05-05T01:05:17.834438+00:00 19994330.287999991328 28999999.991999998689 27870000.005999978632 3953923.970999956131 60435.045356960 2024-05-05T01:05:18.841317+00:00 19994330.289000030607 28999999.991999998689 27870000.018999990076 3954504.124000072014 60435.045368435 2024-05-05T01:05:19.832820+00:00 19994330.289000000805 29000000.021999999881 27869999.997000038624 3949946.916000009049 60435.045380095 2024-05-05T01:05:20.840196+00:00 19994330.287000000477 29000000.019000008702 27870000.015999969095 3951034.931999921799 60435.045391565 2024-05-05T01:05:21.831203+00:00 19994330.284000001848 28999999.983999978751 27869999.957000020891 3950146.001999973785 60435.045403224 2024-05-05T01:05:22.838578+00:00 19994330.285999998450 29000000.001000020653 27870000.069999989122 3951002.068000078201 60435.045414700 2024-05-05T01:05:23.830081+00:00 19994330.285999998450 28999999.997000008821 27869999.962999999523 3950782.013999938965 60435.045426354 2024-05-05T01:05:24.836960+00:00 19994330.289000000805 28999999.975999981165 27870000.004000011832 3948737.917000054847 60435.045437830 2024-05-05T01:05:25.828463+00:00 19994330.290000010282 29000000.022999998182 27869999.965999960899 3949823.028999925125 60435.045449483 2024-05-05T01:05:26.835343+00:00 19994330.287000000477 29000000.000000000000 27870000.023999989033 3950632.998000026215 60435.045461142 2024-05-05T01:05:27.842718+00:00 19994330.285999979824 29000000.028000000864 27870000.049000021070 3949029.976000071038 60435.045472618 2024-05-05T01:05:28.834221+00:00 19994330.287000000477 28999999.966000020504 27869999.919000029564 3951702.067999958992 60435.045484272 2024-05-05T01:05:29.841100+00:00 19994330.286000009626 29000000.008999999613 27870000.036999940872 3951355.973999977112 60435.045495748 2024-05-05T01:05:30.832603+00:00 19994330.285999979824 28999999.995999988168 27869999.995000001043 3949057.999000072014 60435.045507407 2024-05-05T01:05:31.839979+00:00 19994330.287000030279 29000000.013000011444 27869999.981999989599 3950686.003000000026 60435.045518877 2024-05-05T01:05:32.830986+00:00 19994330.287999991328 28999999.984999950975 27869999.991000059992 3951798.112999999896 60435.045530537 2024-05-05T01:05:33.838360+00:00 19994330.286000009626 29000000.018000010401 27870000.024999979883 3947613.816000000108 60435.045542006 2024-05-05T01:05:34.829367+00:00 19994330.291000008583 28999999.989000018686 27869999.996000051498 3949222.053000000771 60435.045553666 2024-05-05T01:05:35.836743+00:00 19994330.283999979496 28999999.973000049591 27870000.008999940008 3951267.013999999035 60435.045565136 2024-05-05T01:05:36.827751+00:00 19994330.287999991328 29000000.010999921709 27869999.973999980837 3945523.092000000179 60435.045576795 2024-05-05T01:05:37.835126+00:00 19994330.283999979496 29000000.032000061125 27870000.011000040919 3956177.017000000924 60435.045588449 2024-05-05T01:05:38.842005+00:00 19994330.287000000477 28999999.969999909401 27869999.996000051498 3950268.978999997955 60435.045599925 2024-05-05T01:05:39.833508+00:00 19994330.288000050932 29000000.004999998957 27870000.039999961853 3952077.994000003207 60435.045611585 2024-05-05T01:05:40.840883+00:00 19994330.287999991328 29000000.027000069618 27870000.026000019163 3948038.907999999821 60435.045623054 2024-05-05T01:05:41.831890+00:00 19994330.286000009626 28999999.975000020117 27869999.990999940783 3952406.067999995779 60435.045634714 2024-05-05T01:05:42.839266+00:00 19994330.288999971002 29000000.001999970526 27869999.963999990374 3947009.010999999940 60435.045646184 2024-05-05T01:05:43.830273+00:00 19994330.286000009626 29000000.009999990463 27870000.025000099093 3951267.872000000905 60435.045657843 2024-05-05T01:05:44.837648+00:00 19994330.284999970347 29000000.009999990463 27870000.008999940008 3946665.086999997031 60435.045669319 2024-05-05T01:05:45.829151+00:00 19994330.288000050932 28999999.957000020891 27869999.922999981791 3951567.018000007141 60435.045680973 2024-05-05T01:05:46.836031+00:00 19994330.288999918848 29000000.036999940872 27870000.067000031471 3954327.008999995887 60435.045692449 2024-05-05T01:05:47.827534+00:00 19994330.285000089556 28999999.971000079066 27869999.956999998540 3951048.939999998081 60435.045704108 2024-05-05T01:05:48.834909+00:00 19994330.286999940872 29000000.024999979883 27870000.050000000745 3951828.990999997128 60435.045715761 2024-05-05T01:05:49.841787+00:00 19994330.290000081062 28999999.981999989599 27869999.969000011683 3953451.085000007879 60435.045727237 2024-05-05T01:05:50.833291+00:00 19994330.285999890417 28999999.991999980062 27870000.026000011712 3952550.954999998212 60435.045738891 2024-05-05T01:05:51.840171+00:00 19994330.286000009626 29000000.019999980927 27869999.969999998808 3953548.010000004899 60435.045750367 2024-05-05T01:05:52.831674+00:00 19994330.285000089556 28999999.991000059992 27870000.011999990791 3948827.989999995101 60435.045762020 2024-05-05T01:05:53.838552+00:00 19994330.288999918848 28999999.998999949545 27869999.960999999195 3951544.923999994993 60435.045773496 2024-05-05T01:05:54.830056+00:00 19994330.287000060081 28999999.993999999017 27870000.067000001669 3951783.038000002969 60435.045785156 2024-05-05T01:05:55.837431+00:00 19994330.289000030607 29000000.017000000924 27869999.941000010818 3952104.921000003815 60435.045796625 2024-05-05T01:05:56.828438+00:00 19994330.286999940872 29000000.006000000983 27869999.996999979019 3949459.069999992847 60435.045808285 2024-05-05T01:05:57.835813+00:00 19994330.286000009626 28999999.991000000387 27870000.072000030428 3950226.981000006199 60435.045819939 2024-05-05T01:05:58.842693+00:00 19994330.284000039101 28999999.999000001699 27869999.947999950498 3948792.057999997865 60435.045831414 2024-05-05T01:05:59.834196+00:00 19994330.288999918848 29000000.011999990791 27870000.000000000000 3948094.969999998808 60435.045843068 2024-05-05T01:06:00.841075+00:00 19994330.286000009626 28999999.967000011355 27870000.041000008583 3948272.050999999046 60435.045854544 2024-05-05T01:06:01.832579+00:00 19994330.282999988645 29000000.027000010014 27869999.977999988943 3954192.991999999154 60435.045866197 2024-05-05T01:06:02.839458+00:00 19994330.292000059038 28999999.971999999136 27869999.983000040054 3950509.986000000965 60435.045877673 2024-05-05T01:06:03.830961+00:00 19994330.289999961853 29000000.032999958843 27870000.037000000477 3948122.932999997865 60435.045889327 2024-05-05T01:06:04.837840+00:00 19994330.286000009626 29000000.001000050455 27870000.001999970526 3950727.027000010014 60435.045900803 2024-05-05T01:06:05.829343+00:00 19994330.284999970347 28999999.983999971300 27869999.982999980450 3952965.088999987114 60435.045912462 2024-05-05T01:06:06.836718+00:00 19994330.285000089556 29000000.011000040919 27869999.991999980062 3950522.957000017166 60435.045923932 2024-05-05T01:06:07.827726+00:00 19994330.288999918848 28999999.975999951363 27869999.998000029474 3954843.023000001907 60435.045935592 2024-05-05T01:06:08.835101+00:00 19994330.285000089556 29000000.025000039488 27870000.004999998957 3951186.921999990940 60435.045947245 2024-05-05T01:06:09.841980+00:00 19994330.289999961853 28999999.987999979407 27870000.012000080198 3955720.046999990940 60435.045958721 2024-05-05T01:06:10.833483+00:00 19994330.284999970347 28999999.991999980062 27869999.951999899000 3957307.905000001192 60435.045970380 2024-05-05T01:06:11.840858+00:00 19994330.289999961853 28999999.994000021368 27870000.037999991328 3951969.986000000965 60435.045981850 2024-05-05T01:06:12.831865+00:00 19994330.284000039101 29000000.022000011057 27869999.940000060946 3951632.082000017166 60435.045993510 2024-05-05T01:06:13.839241+00:00 19994330.289000000805 28999999.986999988556 27870000.052000049502 3952976.961999983061 60435.046004980 2024-05-05T01:06:14.830248+00:00 19994330.284000001848 29000000.044000029564 27870000.072999950498 3955960.046999990940 60435.046016639 2024-05-05T01:06:15.837623+00:00 19994330.286999989301 28999999.959999918938 27869999.909000039101 3949342.080999999773 60435.046028115 2024-05-05T01:06:16.829126+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3952134.955000013113 60435.046039768 2024-05-05T01:06:17.836006+00:00 19994330.285999998450 29000000.028000000864 27870000.036000009626 3952920.979000002146 60435.046051244 2024-05-05T01:06:18.827509+00:00 19994330.287999998778 29000000.003000020981 27869999.969999909401 3954461.007999985944 60435.046062903 2024-05-05T01:06:19.834884+00:00 19994330.282999988645 28999999.988000039011 27869999.971000079066 3953035.015000015032 60435.046074558 2024-05-05T01:06:20.841763+00:00 19994330.288000021130 28999999.983000040054 27870000.023999929428 3954705.991999983788 60435.046086027 2024-05-05T01:06:21.832770+00:00 19994330.285999979824 29000000.018999930471 27870000.020000100136 3949448.017000020016 60435.046097687 2024-05-05T01:06:22.840145+00:00 19994330.289000000805 28999999.983000040054 27869999.931999921799 3949178.877000004053 60435.046109163 2024-05-05T01:06:23.831648+00:00 19994330.289000000805 29000000.018000010401 27870000.083000060171 3953804.054999976885 60435.046120816 2024-05-05T01:06:24.838528+00:00 19994330.285000000149 28999999.977000001818 27869999.931999921799 3950699.068000019062 60435.046132292 2024-05-05T01:06:25.830031+00:00 19994330.286999970675 29000000.011999960989 27870000.015000000596 3952168.998999983072 60435.046143946 2024-05-05T01:06:26.836910+00:00 19994330.286000009626 29000000.000000000000 27869999.989999998361 3953808.863000005018 60435.046155422 2024-05-05T01:06:27.828415+00:00 19994330.287000000477 29000000.001000050455 27869999.995999988168 3954978.131999998819 60435.046167081 2024-05-05T01:06:28.835789+00:00 19994330.286000009626 29000000.006999969482 27870000.034000009298 3951627.090000004042 60435.046178551 2024-05-05T01:06:29.826796+00:00 19994330.287999991328 28999999.978999968618 27869999.986999999732 3953661.979999988806 60435.046190210 2024-05-05T01:06:30.834171+00:00 19994330.287999991328 29000000.024000048637 27870000.008999999613 3952880.897000014782 60435.046201864 2024-05-05T01:06:31.841050+00:00 19994330.286000009626 28999999.993999999017 27869999.982999980450 3950174.002999991179 60435.046213340 2024-05-05T01:06:32.832553+00:00 19994330.287000000477 28999999.989000000060 27869999.978999998420 3951640.946999996901 60435.046224999 2024-05-05T01:06:33.839929+00:00 19994330.291000008583 29000000.014000009745 27870000.089999999851 3949121.073000013828 60435.046236469 2024-05-05T01:06:34.830936+00:00 19994330.282999988645 29000000.009999990463 27870000.002999991179 3954436.990999997128 60435.046248129 2024-05-05T01:06:35.838311+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3956706.962000011932 60435.046259599 2024-05-05T01:06:36.829318+00:00 19994330.287000000477 29000000.017000019550 27869999.981000009924 3947805.049999982119 60435.046271258 2024-05-05T01:06:37.836693+00:00 19994330.288999971002 28999999.973999980837 27869999.976000010967 3946397.930999993812 60435.046282734 2024-05-05T01:06:38.828196+00:00 19994330.287000060081 29000000.005000028759 27869999.981999989599 3951192.004000037909 60435.046294387 2024-05-05T01:06:39.835076+00:00 19994330.289999961853 29000000.024999979883 27870000.028999980539 3953914.098999977112 60435.046306047 2024-05-05T01:06:40.842451+00:00 19994330.282999988645 28999999.998999979347 27870000.009999990463 3948186.828999996185 60435.046317517 2024-05-05T01:06:41.833458+00:00 19994330.289000030607 28999999.960000038147 27869999.911000009626 3951057.129999995232 60435.046329176 2024-05-05T01:06:42.840833+00:00 19994330.284999970347 28999999.992999970913 27870000.081000030041 3949179.982999979984 60435.046340646 2024-05-05T01:06:43.831841+00:00 19994330.284000039101 29000000.046000000089 27870000.022000011057 3953825.008000016212 60435.046352306 2024-05-05T01:06:44.839216+00:00 19994330.291999939829 28999999.972999989986 27869999.903000000864 3956446.002000033855 60435.046363776 2024-05-05T01:06:45.830223+00:00 19994330.286000009626 29000000.000000000000 27870000.039999961853 3951357.950999975204 60435.046375435 2024-05-05T01:06:46.837598+00:00 19994330.287000060081 28999999.987000048161 27870000.067000031471 3949481.944999992847 60435.046386911 2024-05-05T01:06:47.829102+00:00 19994330.286999940872 29000000.021999958903 27869999.962000008672 3955194.164000033867 60435.046398565 2024-05-05T01:06:48.835981+00:00 19994330.286000009626 29000000.028000000864 27870000.010999921709 3952947.944999992847 60435.046410040 2024-05-05T01:06:49.827484+00:00 19994330.289999961853 28999999.952000081539 27869999.946000099182 3951044.024999976158 60435.046421700 2024-05-05T01:06:50.834859+00:00 19994330.282999988645 29000000.006999969482 27870000.046000000089 3953031.050999999046 60435.046433353 2024-05-05T01:06:51.841738+00:00 19994330.289000030607 28999999.998999949545 27869999.978999968618 3948905.928000032902 60435.046444829 2024-05-05T01:06:52.833242+00:00 19994330.287999991328 29000000.017000079155 27870000.087999939919 3954870.104999959003 60435.046456483 2024-05-05T01:06:53.840120+00:00 19994330.286000009626 28999999.993999961764 27869999.958000060171 3956160.898000001907 60435.046467958 2024-05-05T01:06:54.831624+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3956482.956000030041 60435.046479613 2024-05-05T01:06:55.838503+00:00 19994330.284999970347 29000000.001000050455 27869999.964999910444 3948915.071999967098 60435.046491088 2024-05-05T01:06:56.830006+00:00 19994330.287000060081 29000000.002999901772 27869999.937000039965 3946432.947000027169 60435.046502748 2024-05-05T01:06:57.837381+00:00 19994330.286000009626 28999999.978000041097 27870000.082000020891 3951279.064999998081 60435.046514218 2024-05-05T01:06:58.828389+00:00 19994330.289000030607 28999999.996999979019 27869999.963999990374 3950754.987999976147 60435.046525871 2024-05-05T01:06:59.835268+00:00 19994330.285999890417 29000000.014000058174 27870000.042000059038 3948024.039000033867 60435.046537347 2024-05-05T01:07:00.826770+00:00 19994330.289000030607 29000000.000999931246 27869999.963999990374 3952263.866999983788 60435.046549001 2024-05-05T01:07:01.833650+00:00 19994330.287000060081 29000000.008000019938 27870000.008999940008 3951868.034999967087 60435.046560660 2024-05-05T01:07:02.841025+00:00 19994330.283999919891 28999999.990000009537 27869999.955000039190 3957892.003000020981 60435.046572136 2024-05-05T01:07:03.832528+00:00 19994330.287000060081 29000000.006999969482 27870000.064000010490 3952652.971000016201 60435.046583789 2024-05-05T01:07:04.839408+00:00 19994330.286000009626 28999999.995000001043 27869999.973999999464 3949487.134999989998 60435.046595265 2024-05-05T01:07:05.830911+00:00 19994330.287999991328 29000000.012000080198 27870000.069999989122 3952008.981000006199 60435.046606919 2024-05-05T01:07:06.837790+00:00 19994330.289000000805 28999999.995999928564 27869999.945000011474 3952890.902000010014 60435.046618395 2024-05-05T01:07:07.829293+00:00 19994330.287999998778 28999999.985000010580 27869999.957999989390 3954181.995000004768 60435.046630048 2024-05-05T01:07:08.836173+00:00 19994330.287000000477 29000000.011999998242 27870000.004000011832 3951023.021999955177 60435.046641524 2024-05-05T01:07:09.827676+00:00 19994330.285999991000 29000000.000999990851 27870000.113999988884 3947493.995000004768 60435.046653178 2024-05-05T01:07:10.834555+00:00 19994330.285999998450 28999999.984000001103 27869999.909000009298 3949190.986000000965 60435.046664653 2024-05-05T01:07:11.826058+00:00 19994330.284000009298 29000000.002999991179 27870000.022999998182 3953160.103000044823 60435.046676313 2024-05-05T01:07:12.833433+00:00 19994330.290999989957 29000000.001000020653 27869999.990000009537 3952543.917999982834 60435.046687967 2024-05-05T01:07:13.840313+00:00 19994330.288000021130 29000000.002999991179 27869999.963999990374 3947382.070999979973 60435.046699442 2024-05-05T01:07:14.831816+00:00 19994330.285999979824 28999999.969000011683 27870000.004000011832 3953094.963999987114 60435.046711096 2024-05-05T01:07:15.838695+00:00 19994330.288000021130 29000000.038999971002 27870000.015999969095 3946668.876000047196 60435.046722572 2024-05-05T01:07:16.830198+00:00 19994330.288999971002 28999999.998000029474 27870000.036000009626 3950041.102999985218 60435.046734231 2024-05-05T01:07:17.837573+00:00 19994330.284000009298 28999999.989999979734 27869999.968999978155 3949061.056999980938 60435.046745707 2024-05-05T01:07:18.829076+00:00 19994330.284000009298 28999999.994000021368 27870000.008999999613 3949059.896000028122 60435.046757360 2024-05-05T01:07:19.835956+00:00 19994330.289999991655 29000000.018999990076 27870000.016000028700 3948545.053999959957 60435.046768836 2024-05-05T01:07:20.827459+00:00 19994330.287000000477 28999999.995000001043 27870000.008999999613 3950373.930999993812 60435.046780490 2024-05-05T01:07:21.834338+00:00 19994330.287999991328 28999999.991999980062 27869999.934000018984 3948499.048000038136 60435.046791966 2024-05-05T01:07:22.825841+00:00 19994330.286000009626 29000000.013000011444 27870000.062999960035 3947592.948000013828 60435.046803625 2024-05-05T01:07:23.833217+00:00 19994330.287000000477 28999999.996999979019 27870000.019999980927 3949515.040999948978 60435.046815279 2024-05-05T01:07:24.840095+00:00 19994330.287999991328 29000000.008999999613 27869999.991999980062 3948989.969000041019 60435.046826755 2024-05-05T01:07:25.831599+00:00 19994330.286000009626 28999999.989000018686 27869999.971999999136 3957371.047999978065 60435.046838408 2024-05-05T01:07:26.838478+00:00 19994330.285000029951 28999999.980000019073 27870000.035000089556 3948047.025000036228 60435.046849884 2024-05-05T01:07:27.829981+00:00 19994330.290999948978 29000000.016999959946 27869999.947999950498 3947507.931999980938 60435.046861538 2024-05-05T01:07:28.836861+00:00 19994330.284000039101 28999999.985000010580 27869999.978999968618 3951519.062999964226 60435.046873013 2024-05-05T01:07:29.828364+00:00 19994330.288999971002 29000000.034000039101 27870000.034000039101 3948161.031000018120 60435.046884673 2024-05-05T01:07:30.835739+00:00 19994330.289000030607 28999999.981999989599 27870000.032999988645 3946805.949999988079 60435.046896143 2024-05-05T01:07:31.826746+00:00 19994330.281999949366 28999999.986999988556 27869999.998999949545 3951587.007000029087 60435.046907802 2024-05-05T01:07:32.834121+00:00 19994330.288000050932 29000000.008000019938 27869999.929000020027 3952123.990999997128 60435.046919456 2024-05-05T01:07:33.841000+00:00 19994330.286000009626 29000000.006999969482 27869999.988999959081 3950357.989000021946 60435.046930932 2024-05-05T01:07:34.832503+00:00 19994330.289999961853 29000000.001000050455 27870000.040000081062 3948325.958999990951 60435.046942591 2024-05-05T01:07:35.839879+00:00 19994330.287000060081 28999999.981999989599 27870000.028000000864 3948098.072999954224 60435.046954061 2024-05-05T01:07:36.830886+00:00 19994330.287999991328 29000000.002999901772 27869999.977999929339 3948905.937000035774 60435.046965721 2024-05-05T01:07:37.838261+00:00 19994330.286000009626 29000000.009999990463 27870000.054000020027 3950000.043999969959 60435.046977191 2024-05-05T01:07:38.829269+00:00 19994330.286999940872 29000000.012000080198 27869999.973000049591 3950079.950000048149 60435.046988850 2024-05-05T01:07:39.836644+00:00 19994330.284000039101 28999999.990000009537 27869999.950999978930 3946306.056999980938 60435.047000326 2024-05-05T01:07:40.828147+00:00 19994330.286000009626 28999999.981999989599 27870000.028000000864 3951452.018000007141 60435.047011979 2024-05-05T01:07:41.835026+00:00 19994330.287999991328 29000000.021999958903 27870000.072000030428 3945843.944000006188 60435.047023455 2024-05-05T01:07:42.826530+00:00 19994330.287999991328 29000000.011000040919 27869999.945000000298 3948758.969999969006 60435.047035109 2024-05-05T01:07:43.833408+00:00 19994330.287999991328 28999999.985000010580 27869999.945000000298 3944284.118000030983 60435.047046768 2024-05-05T01:07:44.840783+00:00 19994330.289000030607 29000000.006999969482 27870000.059000000358 3953321.954999982845 60435.047058244 2024-05-05T01:07:45.832286+00:00 19994330.284999970347 28999999.986999999732 27869999.971999999136 3950878.966000020970 60435.047069898 2024-05-05T01:07:46.839166+00:00 19994330.284999970347 29000000.000000000000 27869999.991999998689 3953659.015999972820 60435.047081374 2024-05-05T01:07:47.830669+00:00 19994330.286000009626 29000000.017000000924 27870000.016999989748 3950515.937000035774 60435.047093027 2024-05-05T01:07:48.837548+00:00 19994330.291000008583 29000000.006000000983 27869999.977000001818 3954560.051999927033 60435.047104503 2024-05-05T01:07:49.829052+00:00 19994330.284999970347 29000000.001000020653 27870000.055000010878 3948412.991000055801 60435.047116162 2024-05-05T01:07:50.836427+00:00 19994330.290000081062 28999999.980999980122 27869999.953000009060 3947564.062999964226 60435.047127632 2024-05-05T01:07:51.827434+00:00 19994330.286999940872 29000000.010000020266 27870000.025000009686 3948725.934000014793 60435.047139292 2024-05-05T01:07:52.834809+00:00 19994330.286000009626 28999999.987999979407 27870000.013999998569 3951000.027999997139 60435.047150762 2024-05-05T01:07:53.825816+00:00 19994330.284000039101 29000000.022999998182 27870000.019999980927 3948850.960999966133 60435.047162415 2024-05-05T01:07:54.832696+00:00 19994330.288999918848 28999999.976000040770 27869999.940000001341 3948784.021000028122 60435.047174075 2024-05-05T01:07:55.840071+00:00 19994330.286000009626 29000000.026999950409 27870000.027000010014 3948921.054000020027 60435.047185545 2024-05-05T01:07:56.831078+00:00 19994330.285000089556 28999999.994000021368 27870000.022000011057 3949265.006999969017 60435.047197204 2024-05-05T01:07:57.838453+00:00 19994330.290999889374 28999999.996999979019 27869999.945999979973 3950668.065999985207 60435.047208680 2024-05-05T01:07:58.829956+00:00 19994330.285000089556 29000000.003000020981 27870000.030000030994 3949754.815999985207 60435.047220333 2024-05-05T01:07:59.836836+00:00 19994330.289999961853 28999999.990000009537 27870000.035999950022 3953087.013000010978 60435.047231804 2024-05-05T01:08:00.827843+00:00 19994330.284000001848 29000000.014999989420 27870000.004000011832 3954012.007000089157 60435.047243463 2024-05-05T01:08:01.835218+00:00 19994330.285999998450 28999999.989000018686 27869999.983999971300 3949278.015999913216 60435.047254933 2024-05-05T01:08:02.826225+00:00 19994330.285999998450 28999999.977999988943 27870000.007000088692 3958472.098000050057 60435.047266593 2024-05-05T01:08:03.833600+00:00 19994330.287999998778 29000000.008000019938 27869999.959999918938 3951340.993999958038 60435.047278246 2024-05-05T01:08:04.840479+00:00 19994330.289000000805 29000000.013000011444 27870000.025000099093 3951212.886000037193 60435.047289722 2024-05-05T01:08:05.831983+00:00 19994330.287999991328 28999999.985000010580 27869999.897999998182 3949404.090000032913 60435.047301376 2024-05-05T01:08:06.838862+00:00 19994330.285999998450 28999999.971999999136 27870000.054999951273 3946767.988999962807 60435.047312852 2024-05-05T01:08:07.830365+00:00 19994330.286000009626 29000000.029999971390 27869999.990999940783 3949656.988000034820 60435.047324511 2024-05-05T01:08:08.837740+00:00 19994330.285999979824 28999999.993000030518 27870000.019000049680 3951398.967999935150 60435.047335981 2024-05-05T01:08:09.828747+00:00 19994330.289000000805 29000000.025999899954 27870000.006000038236 3946015.948000072967 60435.047347640 2024-05-05T01:08:10.836123+00:00 19994330.286000009626 28999999.952000018209 27869999.992999911308 3947620.092000008095 60435.047359110 2024-05-05T01:08:11.827130+00:00 19994330.289000000805 29000000.034000039101 27870000.009000059217 3946730.961999893188 60435.047370770 2024-05-05T01:08:12.834505+00:00 19994330.287000000477 29000000.006999969482 27870000.000000000000 3943262.976999998093 60435.047382240 2024-05-05T01:08:13.825512+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3951632.104000092018 60435.047393899 2024-05-05T01:08:14.832887+00:00 19994330.285000029951 28999999.991000059992 27870000.046000000089 3946568.955999969970 60435.047405553 2024-05-05T01:08:15.839767+00:00 19994330.287000000477 28999999.975999951363 27869999.967999938875 3951992.009999989998 60435.047417029 2024-05-05T01:08:16.831270+00:00 19994330.285999950022 29000000.016999959946 27869999.981000069529 3946730.947000027169 60435.047428682 2024-05-05T01:08:17.838149+00:00 19994330.285000029951 29000000.000000000000 27870000.015999909490 3950679.985999941826 60435.047440158 2024-05-05T01:08:18.829652+00:00 19994330.291000008583 29000000.001000050455 27869999.966000080109 3953328.011000037193 60435.047451817 2024-05-05T01:08:19.837027+00:00 19994330.288999971002 29000000.008000019938 27870000.037999991328 3951068.031000018120 60435.047463288 2024-05-05T01:08:20.828035+00:00 19994330.285000029951 28999999.995000001043 27869999.993999961764 3951281.955999969970 60435.047474947 2024-05-05T01:08:21.835410+00:00 19994330.286000009626 29000000.004999998957 27869999.991999998689 3956213.047000051010 60435.047486423 2024-05-05T01:08:22.826913+00:00 19994330.284999970347 28999999.989999998361 27870000.007000010461 3950454.122999907006 60435.047498076 2024-05-05T01:08:23.833792+00:00 19994330.287999991328 29000000.015000000596 27869999.986999988556 3948127.882000089157 60435.047509552 2024-05-05T01:08:24.825296+00:00 19994330.284000039101 28999999.995999999344 27870000.002000000328 3950597.071999907028 60435.047521206 2024-05-05T01:08:25.832174+00:00 19994330.292999979109 28999999.973000001162 27869999.971000000834 3949624.827000021935 60435.047532865 2024-05-05T01:08:26.839550+00:00 19994330.287999991328 29000000.007999990135 27870000.062999989837 3954643.068000078201 60435.047544341 2024-05-05T01:08:27.831053+00:00 19994330.284000039101 28999999.999000009149 27869999.953000009060 3951162.969999908935 60435.047555995 2024-05-05T01:08:28.837932+00:00 19994330.287999991328 29000000.002999991179 27869999.962999999523 3948559.138000010978 60435.047567470 2024-05-05T01:08:29.829435+00:00 19994330.284000039101 28999999.987000018358 27870000.024999979883 3956171.912000060081 60435.047579130 2024-05-05T01:08:30.836810+00:00 19994330.287999991328 29000000.001999970526 27870000.035000029951 3952114.970000029076 60435.047590600 2024-05-05T01:08:31.827818+00:00 19994330.286000009626 29000000.023000031710 27870000.018999990076 3950629.078999996185 60435.047602254 2024-05-05T01:08:32.834697+00:00 19994330.289999961853 29000000.004999998957 27869999.970000028610 3952526.955999969970 60435.047613729 2024-05-05T01:08:33.826200+00:00 19994330.286999940872 29000000.011999960989 27870000.010999981314 3947711.876999973785 60435.047625388 2024-05-05T01:08:34.833576+00:00 19994330.289000030607 28999999.967000011355 27869999.976000010967 3950222.182000041008 60435.047637042 2024-05-05T01:08:35.840454+00:00 19994330.284000039101 29000000.025000039488 27870000.037999991328 3949171.009999989998 60435.047648518 2024-05-05T01:08:36.831958+00:00 19994330.286000009626 28999999.970999959856 27869999.971999999136 3950852.940999985207 60435.047660172 2024-05-05T01:08:37.838837+00:00 19994330.288999918848 28999999.990000009537 27869999.959999978542 3954964.009999989998 60435.047671648 2024-05-05T01:08:38.830340+00:00 19994330.282000061125 29000000.013999998569 27870000.026000019163 3948417.001000047196 60435.047683301 2024-05-05T01:08:39.837219+00:00 19994330.291000008583 29000000.000999990851 27870000.024999979883 3954122.955999969970 60435.047694777 2024-05-05T01:08:40.828723+00:00 19994330.286999940872 28999999.996999979019 27870000.054000020027 3955708.960999966133 60435.047706431 2024-05-05T01:08:41.835602+00:00 19994330.287999991328 29000000.007000088692 27869999.965999960899 3952683.016000031959 60435.047717907 2024-05-05T01:08:42.827105+00:00 19994330.286000009626 29000000.005999919027 27869999.925000071526 3952461.023999928962 60435.047729566 2024-05-05T01:08:43.834480+00:00 19994330.287999991328 28999999.994000080973 27870000.093999978155 3948932.082000017166 60435.047741036 2024-05-05T01:08:44.825487+00:00 19994330.281000021845 28999999.987999919802 27869999.944999929518 3948716.925000071991 60435.047752695 2024-05-05T01:08:45.832863+00:00 19994330.289999961853 28999999.989000078291 27869999.978000041097 3948972.107999920845 60435.047764349 2024-05-05T01:08:46.839742+00:00 19994330.289000030607 29000000.008999940008 27870000.016999959946 3951869.953000069130 60435.047775825 2024-05-05T01:08:47.831245+00:00 19994330.289000030607 29000000.029000040144 27870000.032999988645 3950143.011999965180 60435.047787478 2024-05-05T01:08:48.838124+00:00 19994330.286000009626 28999999.987999919802 27870000.004999998957 3945902.993000030983 60435.047798954 2024-05-05T01:08:49.829627+00:00 19994330.286000009626 29000000.000000000000 27869999.989000078291 3946709.975999950897 60435.047810608 2024-05-05T01:08:50.836506+00:00 19994330.286999940872 28999999.984000090510 27869999.988000039011 3949220.909000039101 60435.047822083 2024-05-05T01:08:51.828010+00:00 19994330.284999970347 29000000.026000019163 27870000.070999979973 3950465.014999986161 60435.047833743 2024-05-05T01:08:52.835385+00:00 19994330.287000060081 28999999.987999919802 27870000.004999998957 3951978.103999971878 60435.047845213 2024-05-05T01:08:53.826392+00:00 19994330.287999991328 29000000.012000080198 27869999.939999941736 3948046.972000002861 60435.047856872 2024-05-05T01:08:54.833767+00:00 19994330.287999998778 28999999.993999961764 27869999.996000051498 3951580.940999985207 60435.047868342 2024-05-05T01:08:55.824775+00:00 19994330.289999999106 29000000.004999998957 27869999.975000020117 3952992.101999998093 60435.047880002 2024-05-05T01:08:56.832150+00:00 19994330.284000001848 28999999.993000030518 27870000.043999910355 3952914.875000000000 60435.047891655 2024-05-05T01:08:57.839029+00:00 19994330.285000000149 29000000.008000019938 27869999.963999990374 3950662.096000074875 60435.047903131 2024-05-05T01:08:58.830531+00:00 19994330.287000000477 28999999.979999899864 27869999.960000038147 3944849.962000011932 60435.047914790 2024-05-05T01:08:59.837907+00:00 19994330.285999998450 29000000.006999999285 27870000.070999998599 3952859.972999929916 60435.047926261 2024-05-05T01:09:00.828915+00:00 19994330.288000021130 28999999.986999999732 27869999.925000000745 3950955.013000010978 60435.047937920 2024-05-05T01:09:01.836290+00:00 19994330.288999971002 29000000.006999999285 27870000.011999998242 3954333.994000076782 60435.047949390 2024-05-05T01:09:02.827297+00:00 19994330.288000021130 29000000.004000011832 27870000.033000010997 3953914.017999887001 60435.047961050 2024-05-05T01:09:03.834672+00:00 19994330.287000000477 29000000.000000000000 27869999.953999981284 3952452.937000035774 60435.047972525 2024-05-05T01:09:04.826175+00:00 19994330.287999991328 29000000.011000011116 27870000.052999999374 3954755.075000048149 60435.047984179 2024-05-05T01:09:05.833054+00:00 19994330.284000009298 28999999.991000000387 27869999.999000009149 3951235.916000009049 60435.047995655 2024-05-05T01:09:06.824557+00:00 19994330.286000009626 29000000.014999989420 27869999.972999989986 3951145.082000017166 60435.048007309 2024-05-05T01:09:07.831437+00:00 19994330.288999971002 28999999.979999989271 27870000.043999999762 3947075.030999898911 60435.048018968 2024-05-05T01:09:08.838812+00:00 19994330.287000000477 29000000.025000039488 27869999.963999990374 3950174.007000089157 60435.048030438 2024-05-05T01:09:09.829819+00:00 19994330.287000000477 28999999.967000011355 27870000.026000019163 3956078.000999927986 60435.048042097 2024-05-05T01:09:10.837195+00:00 19994330.287000000477 29000000.013999998569 27870000.004000011832 3952320.101000071038 60435.048053573 2024-05-05T01:09:11.828698+00:00 19994330.287000000477 29000000.024999979883 27870000.020999971777 3951027.827999948990 60435.048065227 2024-05-05T01:09:12.835577+00:00 19994330.286000009626 28999999.977000001818 27869999.971000019461 3949104.060000061989 60435.048076702 2024-05-05T01:09:13.827080+00:00 19994330.284999970347 29000000.008000019938 27870000.008999999613 3952289.969999908935 60435.048088362 2024-05-05T01:09:14.834455+00:00 19994330.291000008583 28999999.988999959081 27869999.947000030428 3956702.999000072014 60435.048099832 2024-05-05T01:09:15.825462+00:00 19994330.284000039101 29000000.006000038236 27870000.025999959558 3951582.941999911796 60435.048111491 2024-05-05T01:09:16.832837+00:00 19994330.288999971002 29000000.014999989420 27870000.025000039488 3956674.010000110138 60435.048122967 2024-05-05T01:09:17.824341+00:00 19994330.289000030607 28999999.974999960512 27869999.986999988556 3954451.054999948014 60435.048134621 2024-05-05T01:09:18.831220+00:00 19994330.282999988645 28999999.980000019073 27869999.983000040054 3950703.944000006188 60435.048146280 2024-05-05T01:09:19.838595+00:00 19994330.288999971002 29000000.024999979883 27870000.002999901772 3955997.039000033867 60435.048157750 2024-05-05T01:09:20.829601+00:00 19994330.283999979496 29000000.013000011444 27870000.006000038236 3950246.023000001907 60435.048169409 2024-05-05T01:09:21.836978+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3949321.013999938965 60435.048180885 2024-05-05T01:09:22.828481+00:00 19994330.290000081062 29000000.004000071436 27870000.052999969572 3955463.922000051010 60435.048192539 2024-05-05T01:09:23.835360+00:00 19994330.286999940872 29000000.014999989420 27869999.968999978155 3954091.067999958992 60435.048204015 2024-05-05T01:09:24.826863+00:00 19994330.286000009626 28999999.979999899864 27869999.991000059992 3955705.973000050057 60435.048215674 2024-05-05T01:09:25.834238+00:00 19994330.286000009626 28999999.999000068754 27870000.006999969482 3951783.077999948990 60435.048227144 2024-05-05T01:09:26.825246+00:00 19994330.287999991328 28999999.998000029474 27870000.016000028700 3952789.884999989998 60435.048238804 2024-05-05T01:09:27.832621+00:00 19994330.284000039101 28999999.998999949545 27870000.001999970526 3952622.073000072967 60435.048250457 2024-05-05T01:09:28.839500+00:00 19994330.288999918848 29000000.029999971390 27870000.041999939829 3953290.004999995232 60435.048261933 2024-05-05T01:09:29.831003+00:00 19994330.290000081062 28999999.983000040054 27869999.925999999046 3948998.944999932777 60435.048273587 2024-05-05T01:09:30.837882+00:00 19994330.284999970347 29000000.000000000000 27870000.024000048637 3953614.990000010002 60435.048285062 2024-05-05T01:09:31.829386+00:00 19994330.287999991328 28999999.981999989599 27869999.965000029653 3950000.075999975204 60435.048296716 2024-05-05T01:09:32.836265+00:00 19994330.287000060081 29000000.004999998957 27870000.018000010401 3954732.968999981880 60435.048308192 2024-05-05T01:09:33.827768+00:00 19994330.284999970347 29000000.003999948502 27869999.924999948591 3950339.050000071991 60435.048319851 2024-05-05T01:09:34.835143+00:00 19994330.286000009626 28999999.988000039011 27870000.088000059128 3949512.931999921799 60435.048331321 2024-05-05T01:09:35.826150+00:00 19994330.288999918848 28999999.981000069529 27869999.949000000954 3953202.040000081062 60435.048342980 2024-05-05T01:09:36.833525+00:00 19994330.285000089556 29000000.032999999821 27870000.039999961853 3949280.967000008095 60435.048354451 2024-05-05T01:09:37.824533+00:00 19994330.287999991328 29000000.000999998301 27869999.990000009537 3951703.927999972831 60435.048366110 2024-05-05T01:09:38.831908+00:00 19994330.289000030607 28999999.970999989659 27869999.953999999911 3947489.044000030030 60435.048377763 2024-05-05T01:09:39.838787+00:00 19994330.286999940872 29000000.018000010401 27870000.068999998271 3952676.944999932777 60435.048389239 2024-05-05T01:09:40.830290+00:00 19994330.287999991328 29000000.001999989152 27869999.936000000685 3949734.162000060081 60435.048400893 2024-05-05T01:09:41.837169+00:00 19994330.281000021845 29000000.002000000328 27870000.046999990940 3952370.863999962807 60435.048412369 2024-05-05T01:09:42.828673+00:00 19994330.289000030607 29000000.021000001580 27870000.065999999642 3957461.093999981880 60435.048424023 2024-05-05T01:09:43.835552+00:00 19994330.287999991328 28999999.978999998420 27869999.960999999195 3952209.950000048149 60435.048435498 2024-05-05T01:09:44.827055+00:00 19994330.286000009626 29000000.001000020653 27869999.976000010967 3949932.985999941826 60435.048447152 2024-05-05T01:09:45.833934+00:00 19994330.288999918848 29000000.001000020653 27870000.006999999285 3952548.039000033867 60435.048458628 2024-05-05T01:09:46.825438+00:00 19994330.288000110537 29000000.008999940008 27870000.009999990463 3952170.934999942780 60435.048470287 2024-05-05T01:09:47.832812+00:00 19994330.285999998450 29000000.012000020593 27869999.972999989986 3950694.987000108231 60435.048481757 2024-05-05T01:09:48.823820+00:00 19994330.287000000477 28999999.995000001043 27870000.062000039965 3952423.047999978065 60435.048493411 2024-05-05T01:09:49.830699+00:00 19994330.285000000149 28999999.981000009924 27869999.939000010490 3954636.925999999046 60435.048505070 2024-05-05T01:09:50.838074+00:00 19994330.287999998778 28999999.995999988168 27869999.994999948889 3951834.008999944199 60435.048516540 2024-05-05T01:09:51.829081+00:00 19994330.285999998450 29000000.014999989420 27870000.024000048637 3950362.121000051033 60435.048528200 2024-05-05T01:09:52.836457+00:00 19994330.289000000805 29000000.013000011444 27869999.992999970913 3947528.931999921799 60435.048539675 2024-05-05T01:09:53.827960+00:00 19994330.290000010282 28999999.986000001431 27869999.986000001431 3949623.046000003815 60435.048551329 2024-05-05T01:09:54.834839+00:00 19994330.284000009298 28999999.982999980450 27869999.984000030905 3952023.094000101089 60435.048562805 2024-05-05T01:09:55.826343+00:00 19994330.285000000149 29000000.019000049680 27870000.034999970347 3947081.922999978065 60435.048574464 2024-05-05T01:09:56.833717+00:00 19994330.287999991328 28999999.995000001043 27869999.986000061035 3947615.977999926079 60435.048585935 2024-05-05T01:09:57.824725+00:00 19994330.289000000805 28999999.987999919802 27869999.986999988556 3948385.018000007141 60435.048597594 2024-05-05T01:09:58.832100+00:00 19994330.282999988645 29000000.025000099093 27870000.054000020027 3947354.001000047196 60435.048609247 2024-05-05T01:09:59.838979+00:00 19994330.291000008583 28999999.990000009537 27869999.967999938875 3945248.983999968041 60435.048620723 2024-05-05T01:10:00.830482+00:00 19994330.286000009626 28999999.985999941826 27870000.009999990463 3951014.996999979019 60435.048632377 2024-05-05T01:10:01.837361+00:00 19994330.287999991328 29000000.021000031382 27869999.973000049591 3950293.953999996185 60435.048643853 2024-05-05T01:10:02.828864+00:00 19994330.283999979496 28999999.985000010580 27870000.049000021070 3949898.093000053894 60435.048655506 2024-05-05T01:10:03.835744+00:00 19994330.287000000477 29000000.002999901772 27869999.914999961853 3948979.964000000153 60435.048666982 2024-05-05T01:10:04.827247+00:00 19994330.287999991328 29000000.013000011444 27870000.062999960035 3949708.977000000887 60435.048678636 2024-05-05T01:10:05.834127+00:00 19994330.286000009626 28999999.996000051498 27870000.014999989420 3947962.025999999139 60435.048690111 2024-05-05T01:10:06.825629+00:00 19994330.290000021458 28999999.991999980062 27869999.960000038147 3950977.971000000834 60435.048701771 2024-05-05T01:10:07.833005+00:00 19994330.287999991328 28999999.986000061035 27870000.032999988645 3943756.015000001062 60435.048713241 2024-05-05T01:10:08.824012+00:00 19994330.287000000477 28999999.997999910265 27869999.945999979973 3953626.949999998789 60435.048724900 2024-05-05T01:10:09.831387+00:00 19994330.283999979496 29000000.031000021845 27870000.070000048727 3952311.136999997776 60435.048736554 2024-05-05T01:10:10.838266+00:00 19994330.288000050932 28999999.983000040054 27869999.967000011355 3950189.841000001878 60435.048748030 2024-05-05T01:10:11.829769+00:00 19994330.287999991328 29000000.023999929428 27870000.010999921709 3950167.097999996971 60435.048759689 2024-05-05T01:10:12.837144+00:00 19994330.282999988645 28999999.979000091553 27869999.995000001043 3948163.969999998808 60435.048771159 2024-05-05T01:10:13.828152+00:00 19994330.291000008583 29000000.010999999940 27870000.009999990463 3947563.072000003885 60435.048782818 2024-05-05T01:10:14.835527+00:00 19994330.284999970347 28999999.986000001431 27869999.948000069708 3947528.939999998081 60435.048794289 2024-05-05T01:10:15.826534+00:00 19994330.289000030607 29000000.003999989480 27870000.031000021845 3948524.869000003207 60435.048805948 2024-05-05T01:10:16.833909+00:00 19994330.286000009626 28999999.977000009269 27870000.035000000149 3946802.207000001799 60435.048817418 2024-05-05T01:10:17.824916+00:00 19994330.283999919891 29000000.006000000983 27869999.925000000745 3951108.944999999832 60435.048829078 2024-05-05T01:10:18.832292+00:00 19994330.289000030607 29000000.016999989748 27870000.014000009745 3947069.973999998998 60435.048840547 2024-05-05T01:10:19.823299+00:00 19994330.284999970347 28999999.994000021368 27869999.995999988168 3950972.910999997985 60435.048852207 2024-05-05T01:10:20.830674+00:00 19994330.290000081062 29000000.007999990135 27870000.028000008315 3952265.112000002991 60435.048863866 2024-05-05T01:10:21.838049+00:00 19994330.286999940872 28999999.988000009209 27870000.016999989748 3959637.933999999892 60435.048875337 2024-05-05T01:10:22.829057+00:00 19994330.286000009626 29000000.006000008434 27870000.009999990463 3949256.989999995101 60435.048886996 2024-05-05T01:10:23.836432+00:00 19994330.287000060081 29000000.001999970526 27870000.000000000000 3953724.033000006806 60435.048898472 2024-05-05T01:10:24.827935+00:00 19994330.286999940872 28999999.990000009537 27869999.997000008821 3953839.049999997020 60435.048910125 2024-05-05T01:10:25.834814+00:00 19994330.287000060081 29000000.008999999613 27869999.972999989986 3951583.936999992002 60435.048921601 2024-05-05T01:10:26.826317+00:00 19994330.286000009626 28999999.992999970913 27869999.998000029474 3951495.004000008106 60435.048933255 2024-05-05T01:10:27.833197+00:00 19994330.288999918848 29000000.010000050068 27870000.009999990463 3950398.004999995232 60435.048944730 2024-05-05T01:10:28.824700+00:00 19994330.287999991328 28999999.988999959081 27869999.989000018686 3948188.984999998938 60435.048956384 2024-05-05T01:10:29.831579+00:00 19994330.287999991328 28999999.999000009149 27870000.008999940008 3947730.026999995112 60435.048967860 2024-05-05T01:10:30.823081+00:00 19994330.286000009626 29000000.005999978632 27870000.055000010878 3948541.953000009060 60435.048979519 2024-05-05T01:10:31.830457+00:00 19994330.285000089556 29000000.010000050068 27869999.940000001341 3952648.042999998201 60435.048991173 2024-05-05T01:10:32.837336+00:00 19994330.283999919891 29000000.000000000000 27869999.969000041485 3951549.032999991905 60435.049002648 2024-05-05T01:10:33.828840+00:00 19994330.287000060081 29000000.005999919027 27869999.997999969870 3948873.957000001799 60435.049014302 2024-05-05T01:10:34.835719+00:00 19994330.291999939829 29000000.007000088692 27870000.044000029564 3956223.021999999881 60435.049025778 2024-05-05T01:10:35.827222+00:00 19994330.287999991328 28999999.992999911308 27870000.024999979883 3949565.026000007987 60435.049037432 2024-05-05T01:10:36.834101+00:00 19994330.285000089556 28999999.990000009537 27869999.996999979019 3951421.969999983907 60435.049048908 2024-05-05T01:10:37.825605+00:00 19994330.287999991328 28999999.968999978155 27869999.889999989420 3951082.048000007868 60435.049060567 2024-05-05T01:10:38.832979+00:00 19994330.286999940872 29000000.040000081062 27870000.078000068665 3951183.900999993086 60435.049072037 2024-05-05T01:10:39.823987+00:00 19994330.282000061125 29000000.009999990463 27869999.995000001043 3951013.019000024069 60435.049083696 2024-05-05T01:10:40.831362+00:00 19994330.291000008583 28999999.993999961764 27870000.039999961853 3947321.070999979973 60435.049095350 2024-05-05T01:10:41.838241+00:00 19994330.287000000477 29000000.006000038236 27869999.973999980837 3945732.953999996185 60435.049106826 2024-05-05T01:10:42.829745+00:00 19994330.289000000805 28999999.975000020117 27870000.034000039101 3949083.930000007153 60435.049118480 2024-05-05T01:10:43.836624+00:00 19994330.283999990672 28999999.992999911308 27869999.973999980837 3954750.098000019789 60435.049129955 2024-05-05T01:10:44.828127+00:00 19994330.288000009954 29000000.021000031382 27870000.046000000089 3947577.002999991179 60435.049141609 2024-05-05T01:10:45.835006+00:00 19994330.287999991328 28999999.995000001043 27869999.942000031471 3952885.924999982119 60435.049153085 2024-05-05T01:10:46.826509+00:00 19994330.283000010997 28999999.988000039011 27870000.016999959946 3947108.033000022173 60435.049164744 2024-05-05T01:10:47.833884+00:00 19994330.287999998778 29000000.011999960989 27870000.003000020981 3946317.033999979030 60435.049176214 2024-05-05T01:10:48.824892+00:00 19994330.287000000477 28999999.999000068754 27870000.039999961853 3946988.985000013839 60435.049187873 2024-05-05T01:10:49.832267+00:00 19994330.291000008583 28999999.987999919802 27869999.940999981016 3949455.060999989975 60435.049199344 2024-05-05T01:10:50.823274+00:00 19994330.283999979496 29000000.015999998897 27869999.974000100046 3947919.925999999046 60435.049211003 2024-05-05T01:10:51.830650+00:00 19994330.288000021130 28999999.978000000119 27870000.023999929428 3947520.106999992859 60435.049222662 2024-05-05T01:10:52.838024+00:00 19994330.287000000477 29000000.021000009030 27869999.998000029474 3949567.888000010978 60435.049234132 2024-05-05T01:10:53.829032+00:00 19994330.283999979496 28999999.984999999404 27869999.971999999136 3953032.020999997854 60435.049245792 2024-05-05T01:10:54.836407+00:00 19994330.287000030279 28999999.988999988884 27870000.018000010401 3949469.937000005972 60435.049257262 2024-05-05T01:10:55.827414+00:00 19994330.289999961853 29000000.022000011057 27870000.054999999702 3952874.085999995004 60435.049268921 2024-05-05T01:10:56.834789+00:00 19994330.287000000477 28999999.996999979019 27870000.018000010401 3950671.955000013113 60435.049280391 2024-05-05T01:10:57.825796+00:00 19994330.286000009626 29000000.002000000328 27869999.929999988526 3951577.011999994982 60435.049292050 2024-05-05T01:10:58.833171+00:00 19994330.290000021458 29000000.000000000000 27870000.013000000268 3947249.030000001192 60435.049303526 2024-05-05T01:10:59.824674+00:00 19994330.284999970347 28999999.983000010252 27869999.956000018865 3949743.004000008106 60435.049315180 2024-05-05T01:11:00.831554+00:00 19994330.287000000477 29000000.000000000000 27870000.037000000477 3948807.966999977827 60435.049326656 2024-05-05T01:11:01.823057+00:00 19994330.287000000477 29000000.017000019550 27869999.991000000387 3949613.018999993801 60435.049338315 2024-05-05T01:11:02.830432+00:00 19994330.285000029951 28999999.984999950975 27869999.975999981165 3946808.001000016928 60435.049349969 2024-05-05T01:11:03.837312+00:00 19994330.288999971002 28999999.999000009149 27870000.006999999285 3948816.821000009775 60435.049361445 2024-05-05T01:11:04.828815+00:00 19994330.287000000477 29000000.032000008970 27870000.091000020504 3948282.163999975193 60435.049373098 2024-05-05T01:11:05.835694+00:00 19994330.289000030607 28999999.961000028998 27869999.902000010014 3950313.939000010025 60435.049384574 2024-05-05T01:11:06.827197+00:00 19994330.285999950022 29000000.037999991328 27870000.024999979883 3950811.124000012875 60435.049396228 2024-05-05T01:11:07.834076+00:00 19994330.284999970347 28999999.988999959081 27869999.982999980450 3951257.916999996174 60435.049407703 2024-05-05T01:11:08.825580+00:00 19994330.286000009626 29000000.004000011832 27870000.013999998569 3947956.938999981154 60435.049419363 2024-05-05T01:11:09.832955+00:00 19994330.289000030607 28999999.996999979019 27869999.998000029474 3951508.046000003815 60435.049430833 2024-05-05T01:11:10.823962+00:00 19994330.284999970347 28999999.984000090510 27869999.989000018686 3950908.144999980927 60435.049442492 2024-05-05T01:11:11.831337+00:00 19994330.291000008583 29000000.001999970526 27870000.049999948591 3950412.851000010967 60435.049453963 2024-05-05T01:11:12.822344+00:00 19994330.286000009626 28999999.993999961764 27869999.967000011355 3945984.046000003815 60435.049465622 2024-05-05T01:11:13.829719+00:00 19994330.286000009626 29000000.009999990463 27870000.073000069708 3950182.975000023842 60435.049477275 2024-05-05T01:11:14.836599+00:00 19994330.287000060081 28999999.990000009537 27869999.962999939919 3951198.078000009060 60435.049488751 2024-05-05T01:11:15.828102+00:00 19994330.282999988645 28999999.996000051498 27869999.924000021070 3951655.928999959957 60435.049500410 2024-05-05T01:11:16.835477+00:00 19994330.287999991328 29000000.036999940872 27870000.064000010490 3945914.036000012886 60435.049511881 2024-05-05T01:11:17.826484+00:00 19994330.289999961853 28999999.962000008672 27869999.944999929518 3954086.898000001907 60435.049523540 2024-05-05T01:11:18.833859+00:00 19994330.286000009626 29000000.016999959946 27870000.055999990553 3950865.097999989986 60435.049535010 2024-05-05T01:11:19.824867+00:00 19994330.287999991328 29000000.011000040919 27869999.991000059992 3951969.930999993812 60435.049546669 2024-05-05T01:11:20.832242+00:00 19994330.287000060081 28999999.983999971300 27870000.029999971390 3947485.037000000011 60435.049558139 2024-05-05T01:11:21.823249+00:00 19994330.285999890417 29000000.006000038236 27869999.958999991417 3948417.918000041973 60435.049569799 2024-05-05T01:11:22.830624+00:00 19994330.286000009626 29000000.006000038236 27870000.036000009626 3950873.062999964226 60435.049581274 2024-05-05T01:11:23.822128+00:00 19994330.287000060081 29000000.008999940008 27869999.981000069529 3948065.986999989022 60435.049592934 2024-05-05T01:11:24.829502+00:00 19994330.287999991328 28999999.980000019073 27869999.964999910444 3947977.098000050057 60435.049604588 2024-05-05T01:11:25.836382+00:00 19994330.287999991328 29000000.021999958903 27870000.100000020117 3950818.972999989986 60435.049616063 2024-05-05T01:11:26.827885+00:00 19994330.287000060081 28999999.981000069529 27869999.942000031471 3950675.918999969959 60435.049627717 2024-05-05T01:11:27.834764+00:00 19994330.287999991328 28999999.997999999672 27869999.985999941826 3952055.953000009060 60435.049639193 2024-05-05T01:11:28.826267+00:00 19994330.286000009626 29000000.006000000983 27869999.940999981016 3946207.026000022888 60435.049650847 2024-05-05T01:11:29.833146+00:00 19994330.284999970347 29000000.007999990135 27870000.076000090688 3952333.173999965191 60435.049662322 2024-05-05T01:11:30.824650+00:00 19994330.286999940872 28999999.984000008553 27869999.971999999136 3950623.939000010025 60435.049673976 2024-05-05T01:11:31.831529+00:00 19994330.287000060081 29000000.012999981642 27870000.028999920934 3948704.948000013828 60435.049685452 2024-05-05T01:11:32.823032+00:00 19994330.286999940872 28999999.993000000715 27869999.977000001818 3950170.935999989975 60435.049697105 2024-05-05T01:11:33.829911+00:00 19994330.289000030607 28999999.988000009209 27869999.971999999136 3949375.013000010978 60435.049708765 2024-05-05T01:11:34.837287+00:00 19994330.289000030607 29000000.028000000864 27870000.048000000417 3945551.073000013828 60435.049720241 2024-05-05T01:11:35.828790+00:00 19994330.287000000477 28999999.973000019789 27869999.980000000447 3947064.912000000011 60435.049731894 2024-05-05T01:11:36.835669+00:00 19994330.282999999821 29000000.008000019938 27869999.988999988884 3947438.098999977112 60435.049743370 2024-05-05T01:11:37.827172+00:00 19994330.287999998778 28999999.984999950975 27870000.025000009686 3953092.903999983799 60435.049755024 2024-05-05T01:11:38.834051+00:00 19994330.285999998450 29000000.013999998569 27869999.971000019461 3948254.040000020992 60435.049766500 2024-05-05T01:11:39.825554+00:00 19994330.287000000477 29000000.020000040531 27870000.083999991417 3948985.037999988068 60435.049778153 2024-05-05T01:11:40.832434+00:00 19994330.289000000805 28999999.997999969870 27869999.963999990374 3948460.990000010002 60435.049789629 2024-05-05T01:11:41.823937+00:00 19994330.289000000805 29000000.000000000000 27869999.983000010252 3944083.007000029087 60435.049801288 2024-05-05T01:11:42.831312+00:00 19994330.285999979824 28999999.993000030518 27870000.004999998957 3947273.929999948014 60435.049812758 2024-05-05T01:11:43.822319+00:00 19994330.287000000477 28999999.992999970913 27869999.981999989599 3947449.060000001919 60435.049824418 2024-05-05T01:11:44.829695+00:00 19994330.285000000149 29000000.002000030130 27870000.022000011057 3951420.980000019073 60435.049836071 2024-05-05T01:11:45.836574+00:00 19994330.287000000477 28999999.999000009149 27869999.932999968529 3947153.030000030994 60435.049847547 2024-05-05T01:11:46.828077+00:00 19994330.287000000477 28999999.996999979019 27870000.019000049680 3947488.064999998081 60435.049859201 2024-05-05T01:11:47.834956+00:00 19994330.289000000805 28999999.996999979019 27870000.002999961376 3950762.936999977101 60435.049870676 2024-05-05T01:11:48.826459+00:00 19994330.289000030607 28999999.996000051498 27870000.034000039101 3948990.969999969006 60435.049882330 2024-05-05T01:11:49.833339+00:00 19994330.285999950022 29000000.008999940008 27870000.005999978632 3949396.093000053894 60435.049893806 2024-05-05T01:11:50.824841+00:00 19994330.286000009626 29000000.001000050455 27869999.963999990374 3951616.946999967098 60435.049905465 2024-05-05T01:11:51.832217+00:00 19994330.287000000477 29000000.021999958903 27870000.097999989986 3950046.060999989975 60435.049916936 2024-05-05T01:11:52.823224+00:00 19994330.285000029951 28999999.978000041097 27869999.902000069618 3948878.928000032902 60435.049928595 2024-05-05T01:11:53.830601+00:00 19994330.287999991328 29000000.003000020981 27870000.018999930471 3948029.965999960899 60435.049940065 2024-05-05T01:11:54.821607+00:00 19994330.287000000477 29000000.008999940008 27870000.011999960989 3944669.031000018120 60435.049951724 2024-05-05T01:11:55.828982+00:00 19994330.288999971002 28999999.980999950320 27870000.025000099093 3949140.972999989986 60435.049963378 2024-05-05T01:11:56.835861+00:00 19994330.284000039101 29000000.000000000000 27869999.986999988556 3948445.060000001919 60435.049974854 2024-05-05T01:11:57.827364+00:00 19994330.285999950022 29000000.028000000864 27870000.008999940008 3953077.980000019073 60435.049986507 2024-05-05T01:11:58.834243+00:00 19994330.287000000477 28999999.989000078291 27869999.977000001818 3946484.941999971867 60435.049997983 2024-05-05T01:11:59.825746+00:00 19994330.287000000477 28999999.968999978155 27869999.983000040054 3946346.095000029076 60435.050009637 2024-05-05T01:12:00.832626+00:00 19994330.288000050932 29000000.031999949366 27870000.067000031471 3953202.966000020970 60435.050021112 2024-05-05T01:12:01.824129+00:00 19994330.289999961853 28999999.989000078291 27869999.925999999046 3949167.897999941837 60435.050032772 2024-05-05T01:12:02.831504+00:00 19994330.286000009626 28999999.995000001043 27870000.069000009447 3948715.071000040043 60435.050044242 2024-05-05T01:12:03.822511+00:00 19994330.286999940872 29000000.028999920934 27869999.995999928564 3947813.047999978065 60435.050055902 2024-05-05T01:12:04.829886+00:00 19994330.283000111580 28999999.983000040054 27869999.940999981016 3949691.935000001919 60435.050067555 2024-05-05T01:12:05.836766+00:00 19994330.287999991328 28999999.975999999791 27869999.932000041008 3947083.972999989986 60435.050079031 2024-05-05T01:12:06.828269+00:00 19994330.287999991328 29000000.010000009090 27870000.100999951363 3951303.022000014782 60435.050090685 2024-05-05T01:12:07.835148+00:00 19994330.286000009626 28999999.995999988168 27869999.971000079066 3948360.971000016201 60435.050102160 2024-05-05T01:12:08.826651+00:00 19994330.291000008583 28999999.993999991566 27869999.962999939919 3949373.005999981891 60435.050113820 2024-05-05T01:12:09.834026+00:00 19994330.288999918848 29000000.022999998182 27870000.057000041008 3947416.074000000954 60435.050125290 2024-05-05T01:12:10.825034+00:00 19994330.285000089556 29000000.000000000000 27869999.996999979019 3948080.921999990940 60435.050136949 2024-05-05T01:12:11.832409+00:00 19994330.285999890417 28999999.992000009865 27869999.975000020117 3944512.118000030983 60435.050148419 2024-05-05T01:12:12.823416+00:00 19994330.285000089556 29000000.000999990851 27870000.024999998510 3950664.969999969006 60435.050160078 2024-05-05T01:12:13.830791+00:00 19994330.284999970347 29000000.004999998957 27870000.043999999762 3946577.930000007153 60435.050171549 2024-05-05T01:12:14.821798+00:00 19994330.287000060081 28999999.984000030905 27869999.903999999166 3951039.956000030041 60435.050183208 2024-05-05T01:12:15.829174+00:00 19994330.289999961853 28999999.986000001431 27870000.057999998331 3948141.093999981880 60435.050194862 2024-05-05T01:12:16.836053+00:00 19994330.287999991328 29000000.006999969482 27869999.964000001550 3943891.943000019062 60435.050206338 2024-05-05T01:12:17.827556+00:00 19994330.286000009626 29000000.035000029951 27870000.052999999374 3948860.030999958981 60435.050217997 2024-05-05T01:12:18.834931+00:00 19994330.286999940872 28999999.964999970049 27870000.011999990791 3944140.057999968994 60435.050229467 2024-05-05T01:12:19.825939+00:00 19994330.285000089556 29000000.007000029087 27869999.927999999374 3949444.946000099182 60435.050241126 2024-05-05T01:12:20.833314+00:00 19994330.286999940872 29000000.016999959946 27870000.015999998897 3947579.978999971878 60435.050252602 2024-05-05T01:12:21.824817+00:00 19994330.287000060081 28999999.987000048161 27870000.049999978393 3952114.960999966133 60435.050264256 2024-05-05T01:12:22.831696+00:00 19994330.291000008583 29000000.021000031382 27869999.966000020504 3953046.123000026215 60435.050275731 2024-05-05T01:12:23.823199+00:00 19994330.286999940872 29000000.000999931246 27870000.000999990851 3953364.950999975204 60435.050287385 2024-05-05T01:12:24.830078+00:00 19994330.284999970347 28999999.978999968618 27869999.975000020117 3955187.021999955177 60435.050298855 2024-05-05T01:12:25.821087+00:00 19994330.286000009626 29000000.025000099093 27870000.022999998182 3951170.043000102043 60435.050310515 2024-05-05T01:12:26.828461+00:00 19994330.287999991328 28999999.960999969393 27869999.958999991417 3950691.952999948990 60435.050322169 2024-05-05T01:12:27.835339+00:00 19994330.285000089556 29000000.024999979883 27870000.037999991328 3952483.937000035774 60435.050333644 2024-05-05T01:12:28.826843+00:00 19994330.286999940872 28999999.988000039011 27869999.995999988168 3950885.093999981880 60435.050345303 2024-05-05T01:12:29.834219+00:00 19994330.289000000805 29000000.016999959946 27870000.009999990463 3944685.981999992859 60435.050356774 2024-05-05T01:12:30.825226+00:00 19994330.287999998778 28999999.985000010580 27870000.029999971390 3950768.988000034820 60435.050368433 2024-05-05T01:12:31.832601+00:00 19994330.287000000477 29000000.006999969482 27869999.932000041008 3949131.949000000954 60435.050379909 2024-05-05T01:12:32.824104+00:00 19994330.287000000477 28999999.996999979019 27870000.024999979883 3948968.985000013839 60435.050391562 2024-05-05T01:12:33.830983+00:00 19994330.283999990672 28999999.994000080973 27869999.960000038147 3955993.015999913216 60435.050403038 2024-05-05T01:12:34.822486+00:00 19994330.288000021130 29000000.019999980927 27870000.034000039101 3948469.955000042915 60435.050414692 2024-05-05T01:12:35.829366+00:00 19994330.285999979824 28999999.975000020117 27870000.006999969482 3951789.115000010002 60435.050426351 2024-05-05T01:12:36.836741+00:00 19994330.291000008583 29000000.031999949366 27870000.023999929428 3948665.988000034820 60435.050437821 2024-05-05T01:12:37.827748+00:00 19994330.287000000477 28999999.968999978155 27870000.026000019163 3948057.978999971878 60435.050449480 2024-05-05T01:12:38.835123+00:00 19994330.285999979824 29000000.004000071436 27869999.930999990553 3950404.941999911796 60435.050460956 2024-05-05T01:12:39.826626+00:00 19994330.287000000477 29000000.005999919027 27870000.054000020027 3948872.008000016212 60435.050472610 2024-05-05T01:12:40.833506+00:00 19994330.286000009626 29000000.001000050455 27869999.975000020117 3950315.125000000000 60435.050484086 2024-05-05T01:12:41.825009+00:00 19994330.286999970675 29000000.018000010401 27870000.021000031382 3951589.856000065804 60435.050495745 2024-05-05T01:12:42.832384+00:00 19994330.285000029951 28999999.977000001818 27869999.935999989510 3951424.026000022888 60435.050507215 2024-05-05T01:12:43.823391+00:00 19994330.287999991328 28999999.984000001103 27870000.065999981016 3951491.984999895096 60435.050518875 2024-05-05T01:12:44.830766+00:00 19994330.289000030607 29000000.009999990463 27869999.991999980062 3948922.011000037193 60435.050530345 2024-05-05T01:12:45.821773+00:00 19994330.284999970347 29000000.021000009030 27870000.014000058174 3942926.148000001907 60435.050542004 2024-05-05T01:12:46.829149+00:00 19994330.287000000477 28999999.997999999672 27869999.961999889463 3944736.851000071038 60435.050553664 2024-05-05T01:12:47.836524+00:00 19994330.287999991328 28999999.977000001818 27869999.970000028610 3947478.002999901772 60435.050565133 2024-05-05T01:12:48.827531+00:00 19994330.287000000477 29000000.016999989748 27870000.026000019163 3947972.000000000000 60435.050576793 2024-05-05T01:12:49.834906+00:00 19994330.287000000477 29000000.013000011444 27870000.034999970347 3944530.095000029076 60435.050588263 2024-05-05T01:12:50.825914+00:00 19994330.289000030607 29000000.011000011116 27869999.958000000566 3948634.963999987114 60435.050599922 2024-05-05T01:12:51.833289+00:00 19994330.284999970347 28999999.974999960512 27870000.021000001580 3947720.032999991905 60435.050611393 2024-05-05T01:12:52.824296+00:00 19994330.289000030607 29000000.008999999613 27870000.024000000209 3951047.966000080109 60435.050623052 2024-05-05T01:12:53.831671+00:00 19994330.286000009626 29000000.001000050455 27869999.989000011235 3947687.059000014793 60435.050634528 2024-05-05T01:12:54.823174+00:00 19994330.285999950022 28999999.998999949545 27869999.978999998420 3946092.862999916077 60435.050646181 2024-05-05T01:12:55.830053+00:00 19994330.287999991328 29000000.012000020593 27870000.014999989420 3946237.993000030983 60435.050657657 2024-05-05T01:12:56.821556+00:00 19994330.282999988645 28999999.985000010580 27869999.978000018746 3952197.039000033867 60435.050669311 2024-05-05T01:12:57.828436+00:00 19994330.290000081062 28999999.996999979019 27869999.966999981552 3946481.998999952804 60435.050680970 2024-05-05T01:12:58.835811+00:00 19994330.287999991328 29000000.018000010401 27870000.081000000238 3953486.041000009049 60435.050692446 2024-05-05T01:12:59.827314+00:00 19994330.286000009626 28999999.976999938488 27869999.971000019461 3947200.947000027169 60435.050704099 2024-05-05T01:13:00.834193+00:00 19994330.287999991328 29000000.009000059217 27870000.013000011444 3948683.059999942780 60435.050715575 2024-05-05T01:13:01.825697+00:00 19994330.286000009626 28999999.998999949545 27869999.985000010580 3950890.958999990951 60435.050727229 2024-05-05T01:13:02.832576+00:00 19994330.286999940872 28999999.986000061035 27869999.954999979585 3949051.016000031959 60435.050738699 2024-05-05T01:13:03.823583+00:00 19994330.284999970347 28999999.990000009537 27869999.994000021368 3951518.009999989998 60435.050750358 2024-05-05T01:13:04.830958+00:00 19994330.290000081062 29000000.016999959946 27870000.113999959081 3955532.927000045776 60435.050761834 2024-05-05T01:13:05.822461+00:00 19994330.286000009626 29000000.019999980927 27869999.986999988556 3952221.055999993812 60435.050773488 2024-05-05T01:13:06.829341+00:00 19994330.287999991328 28999999.986999988556 27869999.976000010967 3950891.957999945153 60435.050784963 2024-05-05T01:13:07.820844+00:00 19994330.288999918848 28999999.981000069529 27869999.995000001043 3952391.021000028122 60435.050796623 2024-05-05T01:13:08.828219+00:00 19994330.287000060081 29000000.005999919027 27870000.017000019550 3948604.082000017166 60435.050808277 2024-05-05T01:13:09.835098+00:00 19994330.286000009626 29000000.003000020981 27869999.944000009447 3951299.901000022888 60435.050819752 2024-05-05T01:13:10.826601+00:00 19994330.282999988645 28999999.996999979019 27870000.006999969482 3949184.060999989975 60435.050831406 2024-05-05T01:13:11.833480+00:00 19994330.287999991328 29000000.013000011444 27870000.014000058174 3951165.970999956131 60435.050842882 2024-05-05T01:13:12.824984+00:00 19994330.286999940872 28999999.994000080973 27869999.942999958992 3952256.851000071038 60435.050854541 2024-05-05T01:13:13.832358+00:00 19994330.287000060081 28999999.990000009537 27870000.032999988645 3947985.293999909889 60435.050866011 2024-05-05T01:13:14.823367+00:00 19994330.286999940872 29000000.019999980927 27870000.069000009447 3949264.879000068177 60435.050877671 2024-05-05T01:13:15.830741+00:00 19994330.291000008583 29000000.001999970526 27869999.973999980837 3947729.041000009049 60435.050889140 2024-05-05T01:13:16.821749+00:00 19994330.282999988645 28999999.970000028610 27869999.942000031471 3949406.005999923218 60435.050900800 2024-05-05T01:13:17.829124+00:00 19994330.290000081062 29000000.028999920934 27870000.044000029564 3946311.932000041008 60435.050912270 2024-05-05T01:13:18.820131+00:00 19994330.286000009626 28999999.981999989599 27869999.949999928474 3946576.980999947060 60435.050923930 2024-05-05T01:13:19.827506+00:00 19994330.286000009626 28999999.984000001103 27869999.991999980062 3955174.998000026215 60435.050935583 2024-05-05T01:13:20.834385+00:00 19994330.284999970347 29000000.032999999821 27870000.012000080198 3947074.096000074875 60435.050947059 2024-05-05T01:13:21.825889+00:00 19994330.291000008583 28999999.988000009209 27870000.060999989510 3952745.906999946106 60435.050958718 2024-05-05T01:13:22.833264+00:00 19994330.285999998450 29000000.002999991179 27869999.962000008672 3947916.049000024796 60435.050970188 2024-05-05T01:13:23.824271+00:00 19994330.285000000149 29000000.011999990791 27870000.052999969572 3951201.950999975204 60435.050981848 2024-05-05T01:13:24.831646+00:00 19994330.285999998450 28999999.969999998808 27869999.934000018984 3946805.960000038147 60435.050993318 2024-05-05T01:13:25.822653+00:00 19994330.287000011653 29000000.046000000089 27870000.049000021070 3951521.059999942780 60435.051004977 2024-05-05T01:13:26.830028+00:00 19994330.287999991328 28999999.959000021219 27869999.971999999136 3953294.049000024796 60435.051016447 2024-05-05T01:13:27.821036+00:00 19994330.287999998778 29000000.015999969095 27870000.002999901772 3949033.008000016212 60435.051028106 2024-05-05T01:13:28.828411+00:00 19994330.287000000477 29000000.016000028700 27870000.021000031382 3950069.927999972831 60435.051039766 2024-05-05T01:13:29.835786+00:00 19994330.289000000805 28999999.982999980450 27869999.997000001371 3949234.973999977112 60435.051051236 2024-05-05T01:13:30.826793+00:00 19994330.287000000477 29000000.007000029087 27870000.040000010282 3948743.055000067223 60435.051062895 2024-05-05T01:13:31.834169+00:00 19994330.282000008970 28999999.988999959081 27869999.920999988914 3949569.005999923218 60435.051074366 2024-05-05T01:13:32.825176+00:00 19994330.287999991328 29000000.004999998957 27869999.981000009924 3946847.002000092994 60435.051086025 2024-05-05T01:13:33.832551+00:00 19994330.291000008583 29000000.003000020981 27870000.065000001341 3946186.002999901772 60435.051097495 2024-05-05T01:13:34.823558+00:00 19994330.285999979824 29000000.009999990463 27869999.993000000715 3950312.965000032913 60435.051109154 2024-05-05T01:13:35.830933+00:00 19994330.290000021458 28999999.965000029653 27869999.942000001669 3948564.945999979973 60435.051120630 2024-05-05T01:13:36.822436+00:00 19994330.283999979496 29000000.026999950409 27870000.036000009626 3949471.100000023842 60435.051132284 2024-05-05T01:13:37.829316+00:00 19994330.286000009626 28999999.986000061035 27870000.037000000477 3950400.044999957085 60435.051143754 2024-05-05T01:13:38.820323+00:00 19994330.283999979496 28999999.988999959081 27869999.945999979973 3953033.881000041962 60435.051155413 2024-05-05T01:13:39.827698+00:00 19994330.289000030607 29000000.019999980927 27870000.014999989420 3947399.057000041008 60435.051167073 2024-05-05T01:13:40.835073+00:00 19994330.286000009626 28999999.988999959081 27869999.999000009149 3950234.952000021935 60435.051178542 2024-05-05T01:13:41.826080+00:00 19994330.288999971002 28999999.997000098228 27870000.016000028700 3947548.936999917030 60435.051190202 2024-05-05T01:13:42.833456+00:00 19994330.286000009626 29000000.014999989420 27869999.996999979019 3952347.060000061989 60435.051201678 2024-05-05T01:13:43.824959+00:00 19994330.287999991328 28999999.980999950320 27870000.028999980539 3954222.005999923218 60435.051213332 2024-05-05T01:13:44.831837+00:00 19994330.287999991328 28999999.996999979019 27869999.962999999523 3949081.027000070084 60435.051224807 2024-05-05T01:13:45.823341+00:00 19994330.285000029951 29000000.008000019938 27869999.955000039190 3947396.016000031959 60435.051236461 2024-05-05T01:13:46.830221+00:00 19994330.287000000477 29000000.021000031382 27870000.032999988645 3949937.042999982834 60435.051247937 2024-05-05T01:13:47.821724+00:00 19994330.287000000477 28999999.975000020117 27870000.062999960035 3952715.936999917030 60435.051259596 2024-05-05T01:13:48.829099+00:00 19994330.287999991328 29000000.010999921709 27869999.970999959856 3947445.004999995232 60435.051271066 2024-05-05T01:13:49.820106+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3946677.113000034820 60435.051282725 2024-05-05T01:13:50.827482+00:00 19994330.287999991328 29000000.002000089735 27870000.005000110716 3947736.833999990951 60435.051294379 2024-05-05T01:13:51.834360+00:00 19994330.286000009626 29000000.005999919027 27869999.987999919802 3952743.011000037193 60435.051305855 2024-05-05T01:13:52.825864+00:00 19994330.287000060081 28999999.968000050634 27869999.988000039011 3949271.101999998093 60435.051317514 2024-05-05T01:13:53.833239+00:00 19994330.288999918848 29000000.013999938965 27869999.985999941826 3949796.878000020981 60435.051328984 2024-05-05T01:13:54.824246+00:00 19994330.282999988645 28999999.986000061035 27869999.985000010580 3955828.140999913216 60435.051340644 2024-05-05T01:13:55.831621+00:00 19994330.287000060081 29000000.010999921709 27869999.998000029474 3948664.998000026215 60435.051352113 2024-05-05T01:13:56.822629+00:00 19994330.289000030607 28999999.971000000834 27870000.046000000089 3949576.949000000954 60435.051363773 2024-05-05T01:13:57.830004+00:00 19994330.287999991328 29000000.026999998838 27870000.001999970526 3948387.953999996185 60435.051375243 2024-05-05T01:13:58.821011+00:00 19994330.286999940872 28999999.993000000715 27869999.925999999046 3951068.008000016212 60435.051386903 2024-05-05T01:13:59.828386+00:00 19994330.284999970347 29000000.030000001192 27870000.088000059128 3950929.948000072967 60435.051398373 2024-05-05T01:14:00.819393+00:00 19994330.287000060081 28999999.977000001818 27869999.949999928474 3946932.062999964226 60435.051410032 2024-05-05T01:14:01.826768+00:00 19994330.286999940872 28999999.991000000387 27869999.985000010580 3949010.036999940872 60435.051421692 2024-05-05T01:14:02.834144+00:00 19994330.284000039101 29000000.022000011057 27870000.017000079155 3947840.925000071991 60435.051433161 2024-05-05T01:14:03.825151+00:00 19994330.289999961853 28999999.981999989599 27870000.018999930471 3949612.062999964226 60435.051444821 2024-05-05T01:14:04.832526+00:00 19994330.287000060081 29000000.021999981254 27869999.960000038147 3951443.991000055801 60435.051456291 2024-05-05T01:14:05.823533+00:00 19994330.286999940872 28999999.983000040054 27870000.016000028700 3944060.015999913216 60435.051467950 2024-05-05T01:14:06.830908+00:00 19994330.287000060081 28999999.993999961764 27870000.015999909490 3947872.967000008095 60435.051479426 2024-05-05T01:14:07.822411+00:00 19994330.284000039101 29000000.004999998957 27870000.026000000536 3952559.004999995232 60435.051491080 2024-05-05T01:14:08.829291+00:00 19994330.288999918848 28999999.995999988168 27869999.962999999523 3948610.993000030983 60435.051502556 2024-05-05T01:14:09.820794+00:00 19994330.287000060081 29000000.013000011444 27870000.006999999285 3949341.981999992859 60435.051514209 2024-05-05T01:14:10.827673+00:00 19994330.289999961853 29000000.006000038236 27870000.010999988765 3945068.085000038147 60435.051525868 2024-05-05T01:14:11.835048+00:00 19994330.287999991328 28999999.970999959856 27870000.024000018835 3949361.942999958992 60435.051537339 2024-05-05T01:14:12.826055+00:00 19994330.286000009626 29000000.021000031382 27869999.936999980360 3944280.942999958992 60435.051548998 2024-05-05T01:14:13.833431+00:00 19994330.286000009626 28999999.972999930382 27870000.022000011057 3948414.039000033867 60435.051560468 2024-05-05T01:14:14.824438+00:00 19994330.286999940872 29000000.037000060081 27870000.004000011832 3949151.029999970924 60435.051572127 2024-05-05T01:14:15.831813+00:00 19994330.287000060081 28999999.996999979019 27869999.993000000715 3949687.055999993812 60435.051583603 2024-05-05T01:14:16.823316+00:00 19994330.284000001848 28999999.971000079066 27869999.971999999136 3951126.943000078201 60435.051595257 2024-05-05T01:14:17.830196+00:00 19994330.289999999106 29000000.028000000864 27870000.013000011444 3948239.967999935150 60435.051606732 2024-05-05T01:14:18.821699+00:00 19994330.287000011653 28999999.995000001043 27870000.025999959558 3954187.979000092018 60435.051618386 2024-05-05T01:14:19.828578+00:00 19994330.287999991328 28999999.994999889284 27869999.974000040442 3952036.016999959946 60435.051629862 2024-05-05T01:14:20.820081+00:00 19994330.285000011325 28999999.991000059992 27870000.009999990463 3952660.069000006188 60435.051641522 2024-05-05T01:14:21.827456+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3947266.896999955177 60435.051653175 2024-05-05T01:14:22.834335+00:00 19994330.284999981523 29000000.032000061125 27870000.031000021845 3951287.996000051033 60435.051664651 2024-05-05T01:14:23.825838+00:00 19994330.290000021458 28999999.978999968618 27870000.016999959946 3952396.028999925125 60435.051676305 2024-05-05T01:14:24.832718+00:00 19994330.285000000149 29000000.003000020981 27869999.960000038147 3958148.009000062943 60435.051687780 2024-05-05T01:14:25.824221+00:00 19994330.291000008583 28999999.993999961764 27870000.015999969095 3955600.003000020981 60435.051699434 2024-05-05T01:14:26.831100+00:00 19994330.285000000149 28999999.996000051498 27870000.019000049680 3953651.060999989975 60435.051710910 2024-05-05T01:14:27.822604+00:00 19994330.287000000477 29000000.003999948502 27869999.947999950498 3953973.016000031959 60435.051722563 2024-05-05T01:14:28.829482+00:00 19994330.286000009626 29000000.003999948502 27870000.016000028700 3957253.983999968041 60435.051734039 2024-05-05T01:14:29.820986+00:00 19994330.289999961853 29000000.029000040144 27870000.018999930471 3954848.944000006188 60435.051745699 2024-05-05T01:14:30.828361+00:00 19994330.282999988645 28999999.973000049591 27869999.979000091553 3952536.944000006188 60435.051757168 2024-05-05T01:14:31.819368+00:00 19994330.290000021458 28999999.985999941826 27870000.013999938965 3948217.028999925125 60435.051768828 2024-05-05T01:14:32.826743+00:00 19994330.286000009626 29000000.031000021845 27870000.039999961853 3952294.046000003815 60435.051780482 2024-05-05T01:14:33.833623+00:00 19994330.288999971002 28999999.999000001699 27869999.916000008583 3949698.950000048149 60435.051791958 2024-05-05T01:14:34.825126+00:00 19994330.286000009626 28999999.999000001699 27870000.016000028700 3950393.078999999911 60435.051803617 2024-05-05T01:14:35.832501+00:00 19994330.285000029951 28999999.993999999017 27870000.032999988645 3953322.973999999929 60435.051815087 2024-05-05T01:14:36.823508+00:00 19994330.284999970347 29000000.013000000268 27870000.026999950409 3953276.083999999799 60435.051826741 2024-05-05T01:14:37.830387+00:00 19994330.287999991328 28999999.964999999851 27869999.948000069708 3947075.942999999970 60435.051838216 2024-05-05T01:14:38.821890+00:00 19994330.287000000477 29000000.020000010729 27869999.993000030518 3954291.974000000861 60435.051849876 2024-05-05T01:14:39.829266+00:00 19994330.290000021458 29000000.011999990791 27870000.038999918848 3951384.009000000078 60435.051861346 2024-05-05T01:14:40.820273+00:00 19994330.283999979496 28999999.979999989271 27869999.984000090510 3950619.990999999922 60435.051873005 2024-05-05T01:14:41.827648+00:00 19994330.289000030607 28999999.984000030905 27870000.010999921709 3947293.010999999940 60435.051884475 2024-05-05T01:14:42.818655+00:00 19994330.287999991328 29000000.004000011832 27869999.939000010490 3953027.012999999803 60435.051896134 2024-05-05T01:14:43.826031+00:00 19994330.284999970347 29000000.028999980539 27870000.026000019163 3949021.896999999881 60435.051907788 2024-05-05T01:14:44.832910+00:00 19994330.285000089556 28999999.992999970913 27870000.001000050455 3947684.961999997031 60435.051919264 2024-05-05T01:14:45.824413+00:00 19994330.288999918848 29000000.008000019938 27870000.046999931335 3949990.185000001919 60435.051930918 2024-05-05T01:14:46.831292+00:00 19994330.287999991328 28999999.976000010967 27869999.999000001699 3946578.968999996781 60435.051942393 2024-05-05T01:14:47.822795+00:00 19994330.287000060081 29000000.013000011444 27869999.992000009865 3951652.969000004232 60435.051954053 2024-05-05T01:14:48.830171+00:00 19994330.287999991328 28999999.995999988168 27870000.021000001580 3949309.982999994885 60435.051965523 2024-05-05T01:14:49.821178+00:00 19994330.286000009626 29000000.018999990076 27869999.991000000387 3947339.003000006080 60435.051977182 2024-05-05T01:14:50.828553+00:00 19994330.286000009626 28999999.977999988943 27869999.986000001431 3947027.981999992859 60435.051988652 2024-05-05T01:14:51.819560+00:00 19994330.286000009626 29000000.006999969482 27869999.978999998420 3949477.990999997128 60435.052000312 2024-05-05T01:14:52.826935+00:00 19994330.285999890417 29000000.001000050455 27870000.021000001580 3944903.954000011086 60435.052011965 2024-05-05T01:14:53.833815+00:00 19994330.291000008583 28999999.998999949545 27869999.979999989271 3947531.105999990832 60435.052023441 2024-05-05T01:14:54.825318+00:00 19994330.286000009626 28999999.996000051498 27870000.010000020266 3946122.930000007153 60435.052035095 2024-05-05T01:14:55.832197+00:00 19994330.287000060081 29000000.004999998957 27870000.037999991328 3946613.028999999166 60435.052046570 2024-05-05T01:14:56.823700+00:00 19994330.287999991328 28999999.990999940783 27869999.970000028610 3948646.017000005115 60435.052058230 2024-05-05T01:14:57.831075+00:00 19994330.286999940872 29000000.001000050455 27869999.950999978930 3947916.994999989867 60435.052069700 2024-05-05T01:14:58.822082+00:00 19994330.285000089556 29000000.016000028700 27870000.055000010878 3949065.966000006068 60435.052081360 2024-05-05T01:14:59.829458+00:00 19994330.286999940872 28999999.986999988556 27869999.969999969006 3951169.965999991167 60435.052092830 2024-05-05T01:15:00.820465+00:00 19994330.287000060081 29000000.013999938965 27870000.033000048250 3946899.070000008214 60435.052104489 2024-05-05T01:15:01.827840+00:00 19994330.286999940872 28999999.988000039011 27869999.957999940962 3943930.034999995958 60435.052115959 2024-05-05T01:15:02.818848+00:00 19994330.287000060081 29000000.000000000000 27870000.019000049680 3947664.924999997020 60435.052127618 2024-05-05T01:15:03.826223+00:00 19994330.287999991328 28999999.996000051498 27869999.998999949545 3950030.006999998819 60435.052139272 2024-05-05T01:15:04.833102+00:00 19994330.286000009626 29000000.002999901772 27870000.019000049680 3951604.062000005972 60435.052150748 2024-05-05T01:15:05.824605+00:00 19994330.286999940872 28999999.991000059992 27870000.018000010401 3948878.979000002146 60435.052162401 2024-05-05T01:15:06.831484+00:00 19994330.287000060081 29000000.019999980927 27870000.009999990463 3953559.949000000954 60435.052173877 2024-05-05T01:15:07.822987+00:00 19994330.287999991328 28999999.967000011355 27869999.947999950498 3951005.994999989867 60435.052185531 2024-05-05T01:15:08.829867+00:00 19994330.286999940872 29000000.019999980927 27870000.013000011444 3946903.057999997865 60435.052197007 2024-05-05T01:15:09.821370+00:00 19994330.287999991328 29000000.024000048637 27870000.055999990553 3948570.057999997865 60435.052208666 2024-05-05T01:15:10.828745+00:00 19994330.289000000805 28999999.989999998361 27869999.973000049591 3947683.863000005018 60435.052220136 2024-05-05T01:15:11.819752+00:00 19994330.285999998450 28999999.995000001043 27869999.971999999136 3945501.027000010014 60435.052231796 2024-05-05T01:15:12.827127+00:00 19994330.285000000149 28999999.997999999672 27869999.950999978930 3947704.093999981880 60435.052243265 2024-05-05T01:15:13.818134+00:00 19994330.283999990672 28999999.993999991566 27870000.021000031382 3949104.886000006925 60435.052254925 2024-05-05T01:15:14.825510+00:00 19994330.287000000477 29000000.000000000000 27870000.059999939054 3945762.057000011206 60435.052266579 2024-05-05T01:15:15.832389+00:00 19994330.288999989629 28999999.999000009149 27869999.970999959856 3948693.085000007879 60435.052278054 2024-05-05T01:15:16.823892+00:00 19994330.289000000805 29000000.013999998569 27870000.036000009626 3950086.943999975920 60435.052289708 2024-05-05T01:15:17.830771+00:00 19994330.287000000477 28999999.977000001818 27869999.949000000954 3951646.895000011194 60435.052301184 2024-05-05T01:15:18.822275+00:00 19994330.285000000149 28999999.997999999672 27870000.019000049680 3948678.101999998093 60435.052312837 2024-05-05T01:15:19.829154+00:00 19994330.287000000477 29000000.018999990076 27869999.975999951363 3942230.013000010978 60435.052324313 2024-05-05T01:15:20.820657+00:00 19994330.287000000477 28999999.976000010967 27870000.008000019938 3948340.899999976158 60435.052335972 2024-05-05T01:15:21.828032+00:00 19994330.288000021130 29000000.022999998182 27869999.985000010580 3951639.063000022899 60435.052347443 2024-05-05T01:15:22.819039+00:00 19994330.286999970675 29000000.018999990076 27870000.037000060081 3947219.037999988068 60435.052359102 2024-05-05T01:15:23.826414+00:00 19994330.288000050932 28999999.995000001043 27870000.009999990463 3949408.995000004768 60435.052370756 2024-05-05T01:15:24.833294+00:00 19994330.287000000477 28999999.968999978155 27869999.958999991417 3952363.969999998808 60435.052382232 2024-05-05T01:15:25.824797+00:00 19994330.285999950022 29000000.032000008970 27870000.013999998569 3949782.958999990951 60435.052393885 2024-05-05T01:15:26.831676+00:00 19994330.285000029951 28999999.970000028610 27870000.028000000864 3950721.099000006914 60435.052405361 2024-05-05T01:15:27.823180+00:00 19994330.287999991328 29000000.009999930859 27869999.978000000119 3949334.916999996174 60435.052417020 2024-05-05T01:15:28.830554+00:00 19994330.286000009626 28999999.999000068754 27869999.962999980897 3946051.118000001181 60435.052428490 2024-05-05T01:15:29.821562+00:00 19994330.287999991328 28999999.993999961764 27869999.988000009209 3947343.851999998093 60435.052440150 2024-05-05T01:15:30.828937+00:00 19994330.289000030607 28999999.998000029474 27870000.052000019699 3949444.060000001919 60435.052451625 2024-05-05T01:15:31.820440+00:00 19994330.287000000477 29000000.003000020981 27869999.988999988884 3944268.985000013839 60435.052463279 2024-05-05T01:15:32.827319+00:00 19994330.284999970347 29000000.016000028700 27870000.030000001192 3948330.979999988806 60435.052474755 2024-05-05T01:15:33.818823+00:00 19994330.287000000477 28999999.991999980062 27870000.010000020266 3950228.041000009049 60435.052486409 2024-05-05T01:15:34.825702+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3952628.046000003815 60435.052498068 2024-05-05T01:15:35.833077+00:00 19994330.289999961853 29000000.009999990463 27869999.966999951750 3950203.950999975204 60435.052509538 2024-05-05T01:15:36.824084+00:00 19994330.284000039101 28999999.978999968618 27870000.032000008970 3943485.952000021935 60435.052521198 2024-05-05T01:15:37.831459+00:00 19994330.291999939829 29000000.011000040919 27869999.962999999523 3944188.090999991167 60435.052532673 2024-05-05T01:15:38.822962+00:00 19994330.283000111580 29000000.013999938965 27870000.018000010401 3949519.962000011932 60435.052544327 2024-05-05T01:15:39.829842+00:00 19994330.288999918848 28999999.981000069529 27870000.014999989420 3951170.060999989975 60435.052555797 2024-05-05T01:15:40.820849+00:00 19994330.285000089556 29000000.015999909490 27869999.985000010580 3948676.946000009775 60435.052567456 2024-05-05T01:15:41.828224+00:00 19994330.288999918848 28999999.990000009537 27869999.979000028223 3946541.970999985933 60435.052578932 2024-05-05T01:15:42.819728+00:00 19994330.282999988645 29000000.008000019938 27870000.024999979883 3952776.038999975193 60435.052590586 2024-05-05T01:15:43.826606+00:00 19994330.290000081062 29000000.009000059217 27870000.005000051111 3948039.915000020992 60435.052602062 2024-05-05T01:15:44.818110+00:00 19994330.285999890417 28999999.985999941826 27869999.995999928564 3952220.093999981880 60435.052613715 2024-05-05T01:15:45.824989+00:00 19994330.289000030607 28999999.993000030518 27869999.965000029653 3953313.930000007153 60435.052625374 2024-05-05T01:15:46.832363+00:00 19994330.286000009626 28999999.996999979019 27870000.006999969482 3952534.986999989022 60435.052636845 2024-05-05T01:15:47.823371+00:00 19994330.287000060081 28999999.980999998748 27870000.022000070661 3950528.070000051986 60435.052648504 2024-05-05T01:15:48.830746+00:00 19994330.286999940872 29000000.026999998838 27869999.975999951363 3953972.062999964226 60435.052659974 2024-05-05T01:15:49.821754+00:00 19994330.284000039101 28999999.991000011563 27869999.983000040054 3948794.943000019062 60435.052671634 2024-05-05T01:15:50.829129+00:00 19994330.286999940872 29000000.002999991179 27870000.025999899954 3954468.960999966133 60435.052683109 2024-05-05T01:15:51.820631+00:00 19994330.291000008583 28999999.988000009209 27870000.004000071436 3954137.951000034809 60435.052694763 2024-05-05T01:15:52.827511+00:00 19994330.287999991328 29000000.030000001192 27869999.990999940783 3951597.057999968994 60435.052706239 2024-05-05T01:15:53.819014+00:00 19994330.284000039101 28999999.995000001043 27870000.020000100136 3949330.962000011932 60435.052717892 2024-05-05T01:15:54.825894+00:00 19994330.287999991328 28999999.989999979734 27870000.002999901772 3952913.097999989986 60435.052729552 2024-05-05T01:15:55.833269+00:00 19994330.286000009626 28999999.995999988168 27870000.011000040919 3949605.934000014793 60435.052741022 2024-05-05T01:15:56.824276+00:00 19994330.286000009626 29000000.009999990463 27869999.980000019073 3954721.128000020981 60435.052752681 2024-05-05T01:15:57.831651+00:00 19994330.286999940872 28999999.996000051498 27870000.008999940008 3955523.951999961864 60435.052764157 2024-05-05T01:15:58.823154+00:00 19994330.290000081062 28999999.988999959081 27870000.002000089735 3949124.004999995232 60435.052775810 2024-05-05T01:15:59.830034+00:00 19994330.284999970347 28999999.994000021368 27869999.989999890327 3953171.865000010002 60435.052787286 2024-05-05T01:16:00.821536+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3951275.965000032913 60435.052798940 2024-05-05T01:16:01.828416+00:00 19994330.286000009626 29000000.027000010014 27870000.064000010490 3951962.023999989033 60435.052810416 2024-05-05T01:16:02.819919+00:00 19994330.284999970347 28999999.967999991030 27869999.922000050545 3947783.111000000965 60435.052822075 2024-05-05T01:16:03.827294+00:00 19994330.285999998450 29000000.023999989033 27870000.032999999821 3949412.010999978054 60435.052833545 2024-05-05T01:16:04.818301+00:00 19994330.285999998450 28999999.987000048161 27869999.952999990433 3952576.910000026226 60435.052845205 2024-05-05T01:16:05.825677+00:00 19994330.291999999434 28999999.982999920845 27870000.055000010878 3950575.927999972831 60435.052856864 2024-05-05T01:16:06.833052+00:00 19994330.287000000477 29000000.030000090599 27869999.969000000507 3954841.201000034809 60435.052868334 2024-05-05T01:16:07.824059+00:00 19994330.283999990672 28999999.979999899864 27870000.056000009179 3950820.867999970913 60435.052879993 2024-05-05T01:16:08.831434+00:00 19994330.289000000805 29000000.015000101179 27869999.942999988794 3949880.020000040997 60435.052891469 2024-05-05T01:16:09.822937+00:00 19994330.286000009626 28999999.964999910444 27869999.960000008345 3950599.144999980927 60435.052903123 2024-05-05T01:16:10.829816+00:00 19994330.285000000149 29000000.046000000089 27870000.064000010490 3952719.987999976147 60435.052914598 2024-05-05T01:16:11.821320+00:00 19994330.287000000477 28999999.966000080109 27869999.975999981165 3951254.837000011932 60435.052926252 2024-05-05T01:16:12.828199+00:00 19994330.289999991655 29000000.022999998182 27869999.998999979347 3949611.968999981880 60435.052937728 2024-05-05T01:16:13.819703+00:00 19994330.285999979824 29000000.007999900728 27869999.974000040442 3950767.106999992859 60435.052949388 2024-05-05T01:16:14.827077+00:00 19994330.287000000477 28999999.983000040054 27870000.013999998569 3954315.919000030030 60435.052960858 2024-05-05T01:16:15.818085+00:00 19994330.290000021458 29000000.001000050455 27870000.000000000000 3955013.101999998093 60435.052972517 2024-05-05T01:16:16.825460+00:00 19994330.284000009298 29000000.000999931246 27870000.018999990076 3948543.884999989998 60435.052984171 2024-05-05T01:16:17.832339+00:00 19994330.285999950022 28999999.977000001818 27870000.001999970526 3949820.994000018109 60435.052995646 2024-05-05T01:16:18.823842+00:00 19994330.286000009626 29000000.018000010401 27870000.006000038236 3951681.032000004780 60435.053007300 2024-05-05T01:16:19.830721+00:00 19994330.289000030607 28999999.983000040054 27869999.965999960899 3951684.042999982834 60435.053018776 2024-05-05T01:16:20.822225+00:00 19994330.288999971002 29000000.011999960989 27869999.985000010580 3948446.065999985207 60435.053030435 2024-05-05T01:16:21.829600+00:00 19994330.285000029951 29000000.009000059217 27870000.054999951273 3952093.916999996174 60435.053041905 2024-05-05T01:16:22.820607+00:00 19994330.287999991328 29000000.006999969482 27869999.988000039011 3953194.064000010025 60435.053053564 2024-05-05T01:16:23.827981+00:00 19994330.287000000477 28999999.977000001818 27869999.998000029474 3951822.012000023853 60435.053065035 2024-05-05T01:16:24.818989+00:00 19994330.284999970347 29000000.035000000149 27870000.009999990463 3951527.972999989986 60435.053076694 2024-05-05T01:16:25.826364+00:00 19994330.288000050932 28999999.964999999851 27869999.944000009447 3952419.958000003826 60435.053088170 2024-05-05T01:16:26.817868+00:00 19994330.288999971002 29000000.004999998957 27870000.059999939054 3953497.020999968052 60435.053099823 2024-05-05T01:16:27.824747+00:00 19994330.287000000477 28999999.997000008821 27869999.957000020891 3950143.893000007141 60435.053111483 2024-05-05T01:16:28.832122+00:00 19994330.285000029951 29000000.009999990463 27870000.019999980927 3953553.151000022888 60435.053122953 2024-05-05T01:16:29.823129+00:00 19994330.290000021458 29000000.004000011832 27870000.037000060081 3951080.998000026215 60435.053134612 2024-05-05T01:16:30.830505+00:00 19994330.283999919891 28999999.997999999672 27869999.998999949545 3949507.000000000000 60435.053146088 2024-05-05T01:16:31.822008+00:00 19994330.285000089556 28999999.986999988556 27869999.974000100046 3948052.942999958992 60435.053157742 2024-05-05T01:16:32.828887+00:00 19994330.287999991328 28999999.999000009149 27870000.008999940008 3951488.037000000011 60435.053169217 2024-05-05T01:16:33.820390+00:00 19994330.289999961853 29000000.012000020593 27869999.957999940962 3951415.000999987125 60435.053180871 2024-05-05T01:16:34.827269+00:00 19994330.284999970347 28999999.977999988943 27870000.000000000000 3952054.956000030041 60435.053192347 2024-05-05T01:16:35.818772+00:00 19994330.287000060081 29000000.022999998182 27870000.042000059038 3954775.929000020027 60435.053204007 2024-05-05T01:16:36.826148+00:00 19994330.288999918848 29000000.005999978632 27869999.985000010580 3951337.043999969959 60435.053215476 2024-05-05T01:16:37.817155+00:00 19994330.285000089556 29000000.002000030130 27870000.060999989510 3950426.046999990940 60435.053227136 2024-05-05T01:16:38.824529+00:00 19994330.287999991328 29000000.000999990851 27869999.973999980837 3950099.081000030041 60435.053238790 2024-05-05T01:16:39.831409+00:00 19994330.284999970347 28999999.971000019461 27869999.935000058264 3950697.814999998081 60435.053250265 2024-05-05T01:16:40.822913+00:00 19994330.287000060081 29000000.023999989033 27869999.992999911308 3952614.102999985218 60435.053261919 2024-05-05T01:16:41.829792+00:00 19994330.288999918848 29000000.007000029087 27870000.017000079155 3949803.013000010978 60435.053273395 2024-05-05T01:16:42.821295+00:00 19994330.285000089556 29000000.000000000000 27870000.030000001192 3953897.972999989986 60435.053285054 2024-05-05T01:16:43.828670+00:00 19994330.288999918848 28999999.980999950320 27870000.006000000983 3954015.037000000011 60435.053296524 2024-05-05T01:16:44.819677+00:00 19994330.286000009626 29000000.009999990463 27870000.033999990672 3950951.004000008106 60435.053308183 2024-05-05T01:16:45.827052+00:00 19994330.286000009626 28999999.991999980062 27869999.934999998659 3948285.943000019062 60435.053319653 2024-05-05T01:16:46.818060+00:00 19994330.287999991328 29000000.000000000000 27870000.002999991179 3950451.030999958981 60435.053331313 2024-05-05T01:16:47.825435+00:00 19994330.286000009626 28999999.996000051498 27870000.015000019222 3951505.966000020970 60435.053342966 2024-05-05T01:16:48.832314+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3951023.023000001907 60435.053354442 2024-05-05T01:16:49.823816+00:00 19994330.287000060081 28999999.990999940783 27869999.951999988407 3952736.981999992859 60435.053366102 2024-05-05T01:16:50.831193+00:00 19994330.287999991328 29000000.024000048637 27870000.043000038713 3947111.968000053894 60435.053377572 2024-05-05T01:16:51.822200+00:00 19994330.286999940872 28999999.987999919802 27869999.966999951750 3950598.969999908935 60435.053389231 2024-05-05T01:16:52.829575+00:00 19994330.286000009626 28999999.996000051498 27870000.020000040531 3950699.137000083923 60435.053400701 2024-05-05T01:16:53.820582+00:00 19994330.286000009626 29000000.001999970526 27869999.921999990940 3953968.918999909889 60435.053412361 2024-05-05T01:16:54.827957+00:00 19994330.287000060081 29000000.021000031382 27870000.130999978632 3948221.970000029076 60435.053423831 2024-05-05T01:16:55.818965+00:00 19994330.287999991328 28999999.977000001818 27870000.032999988645 3949209.067999958992 60435.053435490 2024-05-05T01:16:56.826340+00:00 19994330.286000009626 28999999.998000029474 27869999.898999989033 3951609.105000019073 60435.053446966 2024-05-05T01:16:57.817843+00:00 19994330.289999999106 29000000.021000031382 27870000.007000029087 3952635.995000004768 60435.053458619 2024-05-05T01:16:58.824722+00:00 19994330.287000000477 28999999.973999980837 27869999.985000010580 3950059.911000012886 60435.053470279 2024-05-05T01:16:59.832097+00:00 19994330.287999998778 29000000.022999998182 27870000.027000010014 3950935.022000073921 60435.053481749 2024-05-05T01:17:00.823105+00:00 19994330.283000010997 28999999.996999979019 27870000.053999960423 3956238.901999949943 60435.053493408 2024-05-05T01:17:01.830479+00:00 19994330.287000000477 28999999.964000001550 27869999.927000049502 3951599.055999993812 60435.053504884 2024-05-05T01:17:02.821983+00:00 19994330.287000000477 29000000.032000001520 27870000.041999939829 3947808.001999973785 60435.053516538 2024-05-05T01:17:03.828862+00:00 19994330.286999989301 28999999.999000001699 27869999.995000001043 3950758.937999964226 60435.053528014 2024-05-05T01:17:04.820365+00:00 19994330.289000000805 29000000.002000018954 27869999.991000059992 3950108.019000052940 60435.053539673 2024-05-05T01:17:05.827741+00:00 19994330.289000000805 28999999.977000001818 27870000.021999958903 3948412.024999976158 60435.053551143 2024-05-05T01:17:06.818748+00:00 19994330.287000000477 29000000.009999990463 27869999.937000039965 3950574.947000027169 60435.053562802 2024-05-05T01:17:07.826122+00:00 19994330.284000009298 29000000.007999990135 27870000.036999940872 3951707.983000040054 60435.053574272 2024-05-05T01:17:08.817130+00:00 19994330.287000000477 29000000.008000019938 27869999.962000008672 3953185.024999976158 60435.053585932 2024-05-05T01:17:09.824505+00:00 19994330.287999991328 28999999.987999979407 27870000.018000010401 3950414.031999946106 60435.053597585 2024-05-05T01:17:10.831384+00:00 19994330.285999979824 29000000.030000030994 27870000.060000058264 3951419.055999993812 60435.053609061 2024-05-05T01:17:11.822888+00:00 19994330.291999999434 28999999.967999991030 27869999.985999941826 3950890.960000038147 60435.053620715 2024-05-05T01:17:12.829767+00:00 19994330.282999988645 29000000.003000020981 27869999.968999978155 3949739.019999980927 60435.053632190 2024-05-05T01:17:13.821269+00:00 19994330.286000009626 28999999.979999959469 27869999.975000020117 3951469.014000058174 60435.053643850 2024-05-05T01:17:14.828645+00:00 19994330.287000000477 29000000.028999980539 27870000.044999960810 3953838.985999941826 60435.053655320 2024-05-05T01:17:15.819652+00:00 19994330.287999991328 29000000.000000000000 27869999.951000090688 3948473.958999990951 60435.053666980 2024-05-05T01:17:16.827027+00:00 19994330.284000039101 29000000.001000050455 27869999.981999989599 3949582.032999991905 60435.053678449 2024-05-05T01:17:17.818035+00:00 19994330.287999991328 28999999.982999980450 27870000.036999940872 3950812.915000081062 60435.053690109 2024-05-05T01:17:18.825410+00:00 19994330.291999999434 29000000.006999969482 27869999.991999980062 3953078.042999982834 60435.053701579 2024-05-05T01:17:19.816417+00:00 19994330.285000029951 29000000.022000070661 27870000.060000058264 3948046.120999931823 60435.053713238 2024-05-05T01:17:20.823792+00:00 19994330.287000000477 28999999.998999949545 27869999.977000001818 3949546.850000023842 60435.053724892 2024-05-05T01:17:21.830671+00:00 19994330.284999970347 29000000.006999969482 27870000.017000000924 3950351.082000017166 60435.053736368 2024-05-05T01:17:22.822175+00:00 19994330.287000000477 28999999.970000028610 27869999.993999999017 3950368.083999990951 60435.053748021 2024-05-05T01:17:23.829054+00:00 19994330.286000009626 29000000.001999970526 27869999.969000000507 3949692.871999979019 60435.053759497 2024-05-05T01:17:24.820557+00:00 19994330.289000030607 29000000.018000010401 27870000.003999989480 3949472.030000091065 60435.053771157 2024-05-05T01:17:25.827932+00:00 19994330.287999991328 28999999.989000078291 27869999.959000021219 3948010.966999887954 60435.053782627 2024-05-05T01:17:26.818940+00:00 19994330.286999940872 28999999.981999989599 27870000.000000000000 3950494.060000061989 60435.053794286 2024-05-05T01:17:27.826315+00:00 19994330.286000009626 29000000.025999899954 27870000.058999989182 3949935.922999978065 60435.053805756 2024-05-05T01:17:28.817322+00:00 19994330.284999970347 28999999.963000059128 27869999.940000001341 3945391.000000000000 60435.053817416 2024-05-05T01:17:29.824697+00:00 19994330.288000110537 29000000.036999940872 27870000.059000018984 3950047.225000023842 60435.053829069 2024-05-05T01:17:30.831576+00:00 19994330.288999918848 28999999.983000040054 27869999.981000009924 3948690.738999962807 60435.053840545 2024-05-05T01:17:31.823079+00:00 19994330.282999988645 29000000.009000059217 27869999.974999960512 3948145.172999978065 60435.053852204 2024-05-05T01:17:32.830455+00:00 19994330.291000008583 28999999.982999920845 27869999.970000028610 3945919.925999999046 60435.053863674 2024-05-05T01:17:33.821462+00:00 19994330.287000060081 28999999.995000001043 27870000.026000019163 3948541.031000018120 60435.053875334 2024-05-05T01:17:34.828837+00:00 19994330.286000009626 29000000.022999998182 27870000.044999960810 3950469.975000023842 60435.053886804 2024-05-05T01:17:35.819844+00:00 19994330.284999970347 28999999.995000001043 27869999.953999999911 3945473.942999958992 60435.053898463 2024-05-05T01:17:36.827220+00:00 19994330.287999991328 28999999.991000059992 27870000.007000029087 3948052.156000018120 60435.053909933 2024-05-05T01:17:37.818227+00:00 19994330.287999991328 29000000.008999940008 27870000.032000008970 3949066.891000031959 60435.053921592 2024-05-05T01:17:38.825602+00:00 19994330.282999988645 28999999.986999999732 27869999.974000040442 3949218.922000051010 60435.053933063 2024-05-05T01:17:39.816609+00:00 19994330.290000081062 29000000.024000000209 27870000.016999959946 3948945.162999988068 60435.053944722 2024-05-05T01:17:40.823984+00:00 19994330.288999918848 29000000.013000000268 27870000.070999979973 3949212.921999930870 60435.053956376 2024-05-05T01:17:41.830865+00:00 19994330.287000060081 29000000.000000011176 27869999.924000021070 3952200.050999999046 60435.053967851 2024-05-05T01:17:42.822367+00:00 19994330.286999940872 28999999.964999999851 27869999.998000029474 3945099.940000057220 60435.053979511 2024-05-05T01:17:43.829742+00:00 19994330.285000089556 29000000.014999989420 27869999.957999940962 3950074.975999950897 60435.053990981 2024-05-05T01:17:44.820749+00:00 19994330.284999970347 28999999.995000001043 27870000.064000010490 3952765.031000018120 60435.054002640 2024-05-05T01:17:45.828124+00:00 19994330.287999991328 29000000.035000000149 27870000.008000019938 3948533.970000029076 60435.054014110 2024-05-05T01:17:46.819131+00:00 19994330.287999991328 28999999.968000020832 27870000.006999969482 3948737.001999973785 60435.054025770 2024-05-05T01:17:47.826507+00:00 19994330.289999961853 28999999.997999969870 27869999.995000001043 3948084.011000037193 60435.054037245 2024-05-05T01:17:48.818010+00:00 19994330.284000039101 28999999.986999988556 27869999.978999968618 3952310.985999941826 60435.054048899 2024-05-05T01:17:49.824889+00:00 19994330.286000009626 29000000.022000011057 27869999.994000080973 3951441.006999969017 60435.054060375 2024-05-05T01:17:50.816392+00:00 19994330.287999991328 28999999.982999980450 27870000.000999931246 3951183.023000001907 60435.054072028 2024-05-05T01:17:51.823271+00:00 19994330.285000000149 28999999.994000021368 27870000.052000049502 3951315.098000050057 60435.054083688 2024-05-05T01:17:52.830647+00:00 19994330.291000001132 29000000.005999978632 27869999.907999988645 3947051.934000014793 60435.054095158 2024-05-05T01:17:53.821654+00:00 19994330.285000000149 29000000.008999999613 27870000.082000020891 3951801.963999987114 60435.054106818 2024-05-05T01:17:54.829029+00:00 19994330.288999989629 29000000.000000000000 27869999.952999949455 3951616.986999989022 60435.054118287 2024-05-05T01:17:55.820036+00:00 19994330.287000000477 29000000.020000040531 27870000.022999998182 3946932.008000016212 60435.054129947 2024-05-05T01:17:56.827411+00:00 19994330.285000011325 28999999.971999999136 27869999.984000090510 3953386.965000032913 60435.054141417 2024-05-05T01:17:57.818419+00:00 19994330.287999991328 29000000.013000011444 27869999.972999930382 3948693.133999944199 60435.054153076 2024-05-05T01:17:58.825794+00:00 19994330.284000009298 28999999.988999959081 27870000.044000029564 3948469.866999983788 60435.054164547 2024-05-05T01:17:59.816801+00:00 19994330.287000000477 29000000.008000019938 27869999.982999999076 3944893.055000067223 60435.054176206 2024-05-05T01:18:00.824176+00:00 19994330.289000000805 29000000.016999959946 27870000.011999990791 3945891.981999992859 60435.054187859 2024-05-05T01:18:01.831055+00:00 19994330.287999991328 28999999.963999990374 27870000.006000008434 3946332.944999932777 60435.054199335 2024-05-05T01:18:02.822558+00:00 19994330.288000021130 29000000.030000090599 27870000.011999990791 3948877.032999991905 60435.054210989 2024-05-05T01:18:03.829438+00:00 19994330.288000021130 28999999.971999999136 27870000.030999988317 3950936.128000020981 60435.054222465 2024-05-05T01:18:04.820941+00:00 19994330.284999970347 29000000.015999909490 27869999.957000020891 3948401.929000020027 60435.054234124 2024-05-05T01:18:05.828316+00:00 19994330.285000029951 28999999.999000068754 27869999.974999990314 3956992.921000003815 60435.054245594 2024-05-05T01:18:06.819323+00:00 19994330.285999950022 29000000.004999998957 27870000.023999989033 3952371.006000041962 60435.054257253 2024-05-05T01:18:07.826698+00:00 19994330.291000008583 29000000.016999959946 27869999.992000009865 3949750.087000011932 60435.054268723 2024-05-05T01:18:08.817706+00:00 19994330.287000000477 28999999.991000059992 27869999.981999989599 3953374.858999968041 60435.054280383 2024-05-05T01:18:09.825081+00:00 19994330.287000000477 29000000.000999931246 27870000.018000010401 3949461.016999959946 60435.054291853 2024-05-05T01:18:10.816088+00:00 19994330.284000039101 28999999.980000019073 27869999.995999988168 3945222.110000013839 60435.054303512 2024-05-05T01:18:11.823463+00:00 19994330.287999991328 29000000.026999950409 27869999.991000000387 3946265.929000020027 60435.054315166 2024-05-05T01:18:12.830342+00:00 19994330.287000000477 28999999.967000011355 27869999.986000001431 3952087.963999987114 60435.054326642 2024-05-05T01:18:13.821846+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3949501.032999991905 60435.054338301 2024-05-05T01:18:14.829220+00:00 19994330.287999991328 28999999.986999988556 27870000.022000011057 3949697.034999967087 60435.054349777 2024-05-05T01:18:15.820724+00:00 19994330.287000000477 29000000.024999998510 27869999.968999978155 3951502.006000041962 60435.054361430 2024-05-05T01:18:16.827603+00:00 19994330.285000029951 29000000.002999998629 27869999.990000009537 3951834.848999977112 60435.054372906 2024-05-05T01:18:17.819106+00:00 19994330.287000000477 28999999.993999999017 27869999.993999961764 3953798.205000042915 60435.054384560 2024-05-05T01:18:18.825986+00:00 19994330.289999961853 28999999.989999990910 27869999.998000029474 3955147.889999986161 60435.054396030 2024-05-05T01:18:19.816993+00:00 19994330.284000039101 29000000.015999998897 27870000.031000021845 3949805.065999985207 60435.054407690 2024-05-05T01:18:20.824368+00:00 19994330.283999919891 28999999.981999989599 27869999.995000001043 3948725.027000070084 60435.054419165 2024-05-05T01:18:21.815871+00:00 19994330.290000081062 29000000.008999999613 27869999.985000010580 3951693.973999977112 60435.054430819 2024-05-05T01:18:22.822750+00:00 19994330.287999991328 29000000.004999998957 27870000.010999921709 3948201.942999958992 60435.054442478 2024-05-05T01:18:23.830126+00:00 19994330.286999940872 29000000.000999990851 27870000.020000100136 3946804.019000052940 60435.054453954 2024-05-05T01:18:24.821629+00:00 19994330.289000030607 28999999.992000039667 27869999.955999970436 3947058.064000010025 60435.054465608 2024-05-05T01:18:25.828508+00:00 19994330.284999970347 29000000.009999990463 27870000.037999991328 3949705.923999906052 60435.054477083 2024-05-05T01:18:26.820011+00:00 19994330.287000060081 29000000.008000019938 27870000.036000009626 3948730.019999980927 60435.054488737 2024-05-05T01:18:27.826891+00:00 19994330.284999970347 28999999.996999979019 27869999.968999978155 3948859.010000110138 60435.054500213 2024-05-05T01:18:28.818394+00:00 19994330.289000030607 29000000.027000010014 27869999.967000011355 3950134.993999958038 60435.054511867 2024-05-05T01:18:29.825273+00:00 19994330.287999991328 28999999.955999970436 27870000.031999949366 3950366.991999983788 60435.054523342 2024-05-05T01:18:30.816776+00:00 19994330.286000009626 29000000.020000040531 27870000.014000058174 3950495.054000020027 60435.054535002 2024-05-05T01:18:31.824151+00:00 19994330.286999940872 28999999.995999988168 27869999.977000001818 3948915.878999948967 60435.054546472 2024-05-05T01:18:32.815158+00:00 19994330.289000030607 29000000.028999980539 27870000.031999949366 3949925.116000055801 60435.054558131 2024-05-05T01:18:33.822534+00:00 19994330.286000009626 28999999.973999980837 27870000.025000099093 3952960.930999993812 60435.054569785 2024-05-05T01:18:34.829413+00:00 19994330.284000039101 29000000.014999989420 27869999.963999990374 3955742.004999995232 60435.054581261 2024-05-05T01:18:35.820916+00:00 19994330.287999991328 28999999.985000010580 27869999.914999961853 3957592.973999977112 60435.054592914 2024-05-05T01:18:36.827795+00:00 19994330.286000009626 28999999.978000041097 27870000.057999968529 3956691.083999990951 60435.054604390 2024-05-05T01:18:37.819299+00:00 19994330.286999940872 29000000.005999919027 27869999.949999999255 3948076.937000035774 60435.054616044 2024-05-05T01:18:38.826178+00:00 19994330.289000030607 29000000.004000071436 27870000.048999991268 3949088.105999947060 60435.054627520 2024-05-05T01:18:39.817681+00:00 19994330.289000030607 29000000.001999970526 27869999.967999991030 3950194.859000086784 60435.054639179 2024-05-05T01:18:40.825056+00:00 19994330.283999919891 28999999.996000051498 27870000.049000009894 3945669.012999891769 60435.054650649 2024-05-05T01:18:41.816063+00:00 19994330.287999991328 29000000.015999909490 27869999.981999989599 3949024.069000006188 60435.054662308 2024-05-05T01:18:42.823438+00:00 19994330.287000060081 28999999.975000020117 27869999.969000011683 3951696.935000061989 60435.054673962 2024-05-05T01:18:43.830318+00:00 19994330.286999940872 29000000.006999969482 27870000.042999979109 3950372.097000002861 60435.054685438 2024-05-05T01:18:44.821821+00:00 19994330.285999998450 29000000.013000011444 27869999.994000021368 3950439.919000030030 60435.054697092 2024-05-05T01:18:45.828700+00:00 19994330.287999998778 28999999.986000061035 27869999.951000008732 3952658.115999937057 60435.054708567 2024-05-05T01:18:46.820203+00:00 19994330.289000000805 28999999.995999928564 27870000.041000008583 3948988.980000019073 60435.054720221 2024-05-05T01:18:47.827083+00:00 19994330.285999998450 28999999.991000059992 27869999.988999959081 3952767.914999961853 60435.054731697 2024-05-05T01:18:48.818586+00:00 19994330.285999998450 29000000.029000040144 27869999.998000029474 3950010.164000033867 60435.054743356 2024-05-05T01:18:49.825961+00:00 19994330.285999998450 29000000.004999998957 27869999.991000000387 3953665.924999951851 60435.054754826 2024-05-05T01:18:50.816968+00:00 19994330.287000019103 29000000.005999919027 27870000.010999981314 3947774.895000100136 60435.054766485 2024-05-05T01:18:51.824343+00:00 19994330.287000000477 28999999.985000010580 27870000.022999998182 3946649.032999991905 60435.054777956 2024-05-05T01:18:52.815350+00:00 19994330.289999991655 29000000.011999998242 27869999.977999988943 3951676.018999934196 60435.054789615 2024-05-05T01:18:53.822726+00:00 19994330.285000000149 29000000.010000001639 27870000.013000011444 3945900.930999993812 60435.054801274 2024-05-05T01:18:54.830100+00:00 19994330.289000000805 28999999.977000001818 27870000.025000039488 3949811.069000006188 60435.054812744 2024-05-05T01:18:55.821108+00:00 19994330.283999979496 29000000.006000008434 27870000.000000000000 3953403.939000010025 60435.054824403 2024-05-05T01:18:56.828483+00:00 19994330.289000000805 28999999.971999999136 27869999.903000000864 3947562.023000001907 60435.054835874 2024-05-05T01:18:57.819490+00:00 19994330.285000000149 29000000.031999979168 27870000.054999951273 3949155.159000039101 60435.054847533 2024-05-05T01:18:58.826866+00:00 19994330.289000030607 28999999.981000009924 27870000.021000031382 3953763.865999937057 60435.054859003 2024-05-05T01:18:59.817873+00:00 19994330.287999991328 28999999.988999988884 27869999.993999961764 3954102.060999989975 60435.054870663 2024-05-05T01:19:00.825248+00:00 19994330.288999971002 29000000.030999988317 27869999.981000069529 3950742.008000016212 60435.054882138 2024-05-05T01:19:01.816751+00:00 19994330.284000039101 28999999.994000021368 27870000.064999941736 3954234.995000004768 60435.054893792 2024-05-05T01:19:02.823630+00:00 19994330.284999970347 28999999.965000029653 27869999.964000109583 3946274.855000019073 60435.054905268 2024-05-05T01:19:03.815133+00:00 19994330.286000009626 29000000.032999988645 27869999.977000001818 3951570.126999973785 60435.054916927 2024-05-05T01:19:04.822509+00:00 19994330.288999971002 28999999.982999980450 27869999.991999980062 3947625.963000059128 60435.054928581 2024-05-05T01:19:05.829388+00:00 19994330.286000009626 29000000.018999990076 27870000.036999940872 3950122.036999940872 60435.054940051 2024-05-05T01:19:06.820395+00:00 19994330.289000030607 28999999.980000019073 27869999.981999989599 3952067.927000000142 60435.054951710 2024-05-05T01:19:07.827770+00:00 19994330.287999991328 29000000.028000000864 27870000.034999970347 3952973.891999999061 60435.054963186 2024-05-05T01:19:08.819273+00:00 19994330.287000000477 28999999.985000010580 27870000.009000059217 3950293.085000000894 60435.054974840 2024-05-05T01:19:09.826153+00:00 19994330.288999971002 29000000.004999939352 27870000.003000020981 3949587.981999998912 60435.054986315 2024-05-05T01:19:10.817656+00:00 19994330.282000008970 28999999.965000029653 27869999.907999988645 3952977.092000000179 60435.054997969 2024-05-05T01:19:11.824535+00:00 19994330.287000060081 29000000.016000028700 27870000.070999979973 3945873.947000001092 60435.055009445 2024-05-05T01:19:12.816038+00:00 19994330.285999890417 28999999.995000001043 27869999.970999959856 3948995.023000001907 60435.055021099 2024-05-05T01:19:13.822917+00:00 19994330.290000081062 29000000.005999919027 27869999.996000051498 3949705.971999999136 60435.055032758 2024-05-05T01:19:14.830293+00:00 19994330.286999940872 28999999.998000029474 27869999.985000010580 3948455.070999999065 60435.055044234 2024-05-05T01:19:15.821796+00:00 19994330.287000060081 29000000.016000028700 27870000.077000018209 3946024.980999999214 60435.055055887 2024-05-05T01:19:16.828675+00:00 19994330.284999970347 28999999.998000029474 27869999.936999998987 3951236.881000005174 60435.055067363 2024-05-05T01:19:17.820178+00:00 19994330.287999991328 28999999.992999911308 27870000.015999998897 3948878.135999999940 60435.055079017 2024-05-05T01:19:18.827057+00:00 19994330.286000009626 28999999.997000098228 27869999.978999990970 3952938.979999997187 60435.055090493 2024-05-05T01:19:19.818560+00:00 19994330.286000009626 29000000.025999899954 27870000.078000009060 3947433.913999997079 60435.055102146 2024-05-05T01:19:20.825439+00:00 19994330.289999961853 28999999.998000029474 27869999.970999989659 3949206.097000002861 60435.055113622 2024-05-05T01:19:21.816943+00:00 19994330.290000081062 28999999.965000029653 27869999.942000001669 3945169.068000004161 60435.055125276 2024-05-05T01:19:22.823822+00:00 19994330.283999919891 29000000.003999948502 27870000.018000010401 3949187.872999995947 60435.055136746 2024-05-05T01:19:23.814829+00:00 19994330.285000089556 29000000.011000040919 27869999.997000008821 3945344.000000000000 60435.055148405 2024-05-05T01:19:24.822206+00:00 19994330.286999940872 29000000.009999990463 27869999.985000010580 3950586.021999999881 60435.055160065 2024-05-05T01:19:25.829580+00:00 19994330.286999940872 28999999.980000019073 27870000.023999989033 3948487.004000008106 60435.055171534 2024-05-05T01:19:26.820587+00:00 19994330.288000110537 29000000.024000048637 27869999.995999988168 3949299.976999998093 60435.055183194 2024-05-05T01:19:27.827962+00:00 19994330.286999940872 28999999.995000001043 27869999.995000001043 3950023.989999995101 60435.055194664 2024-05-05T01:19:28.818969+00:00 19994330.289000030607 29000000.005999919027 27870000.001999970526 3945711.974999994040 60435.055206324 2024-05-05T01:19:29.826345+00:00 19994330.287999991328 28999999.975999999791 27870000.035000029951 3949036.157000004780 60435.055217799 2024-05-05T01:19:30.817847+00:00 19994330.286000009626 29000000.010000001639 27869999.967999991030 3946745.900000005960 60435.055229453 2024-05-05T01:19:31.824727+00:00 19994330.286999940872 29000000.006999999285 27870000.015999969095 3951535.010999992024 60435.055240929 2024-05-05T01:19:32.816230+00:00 19994330.282999988645 29000000.007000010461 27869999.958000000566 3946317.964000002015 60435.055252582 2024-05-05T01:19:33.823110+00:00 19994330.289000030607 28999999.984000001103 27870000.018999990076 3949578.024000003934 60435.055264058 2024-05-05T01:19:34.814612+00:00 19994330.289999961853 29000000.008999999613 27870000.051999989897 3944422.899000003934 60435.055275712 2024-05-05T01:19:35.821492+00:00 19994330.285000089556 29000000.018999990076 27870000.016000028700 3948913.086999997031 60435.055287371 2024-05-05T01:19:36.828867+00:00 19994330.286000009626 28999999.981000009924 27869999.952000018209 3948711.987999991048 60435.055298841 2024-05-05T01:19:37.819874+00:00 19994330.288999918848 28999999.980000019073 27870000.057000041008 3951358.037000000011 60435.055310501 2024-05-05T01:19:38.827249+00:00 19994330.284000001848 29000000.028999980539 27869999.973999980837 3947230.079999998212 60435.055321977 2024-05-05T01:19:39.818752+00:00 19994330.287999998778 28999999.981000009924 27869999.970000028610 3946227.848999992013 60435.055333630 2024-05-05T01:19:40.825632+00:00 19994330.285000000149 29000000.030999958515 27870000.042999979109 3948136.144000024069 60435.055345106 2024-05-05T01:19:41.817135+00:00 19994330.291000001132 28999999.973000049591 27869999.967000011355 3947591.928999990225 60435.055356760 2024-05-05T01:19:42.824014+00:00 19994330.285999998450 29000000.011999960989 27870000.011999960989 3951257.962999999989 60435.055368235 2024-05-05T01:19:43.815517+00:00 19994330.289000000805 28999999.989000018686 27869999.950999978930 3948840.115000010002 60435.055379889 2024-05-05T01:19:44.822398+00:00 19994330.283999990672 29000000.001999970526 27870000.032000061125 3949038.945999979973 60435.055391365 2024-05-05T01:19:45.813899+00:00 19994330.286000009626 28999999.997000038624 27869999.996999979019 3946571.960000007879 60435.055403024 2024-05-05T01:19:46.821275+00:00 19994330.287000000477 29000000.012000020593 27870000.006999969482 3948095.995999991894 60435.055414678 2024-05-05T01:19:47.828153+00:00 19994330.287000000477 28999999.973999980837 27869999.960999969393 3950131.005000025034 60435.055426153 2024-05-05T01:19:48.819657+00:00 19994330.288999971002 29000000.014999989420 27870000.068000078201 3949475.018999993801 60435.055437813 2024-05-05T01:19:49.827032+00:00 19994330.287000000477 29000000.016000028700 27869999.971999999136 3947866.982999979984 60435.055449283 2024-05-05T01:19:50.818040+00:00 19994330.288000021130 28999999.993999961764 27869999.957999940962 3942251.982000023127 60435.055460942 2024-05-05T01:19:51.825415+00:00 19994330.285000000149 29000000.001000050455 27870000.042999979109 3948529.946999996901 60435.055472412 2024-05-05T01:19:52.816422+00:00 19994330.287000000477 28999999.989999890327 27869999.960999969393 3950441.090999991167 60435.055484072 2024-05-05T01:19:53.823797+00:00 19994330.285000029951 29000000.009000059217 27870000.014000058174 3947329.013000010978 60435.055495548 2024-05-05T01:19:54.815301+00:00 19994330.287999991328 29000000.001000050455 27870000.041000001132 3954725.034999995958 60435.055507201 2024-05-05T01:19:55.822180+00:00 19994330.287999991328 29000000.007999900728 27869999.956999991089 3951265.905000001192 60435.055518860 2024-05-05T01:19:56.829554+00:00 19994330.290000021458 28999999.986000061035 27870000.026000011712 3947515.030000001192 60435.055530331 2024-05-05T01:19:57.820562+00:00 19994330.285999950022 29000000.011999960989 27869999.981999989599 3951401.023000001907 60435.055541990 2024-05-05T01:19:58.827938+00:00 19994330.286000009626 28999999.990000009537 27870000.001999989152 3949501.910999984015 60435.055553460 2024-05-05T01:19:59.818945+00:00 19994330.289000030607 28999999.995000001043 27870000.015000019222 3948960.066000015009 60435.055565120 2024-05-05T01:20:00.826320+00:00 19994330.284999970347 28999999.983999971300 27869999.986999988556 3950494.086999983061 60435.055576595 2024-05-05T01:20:01.817823+00:00 19994330.287000000477 29000000.025000099093 27869999.964999999851 3952549.941000015009 60435.055588249 2024-05-05T01:20:02.824702+00:00 19994330.286000009626 28999999.987999919802 27870000.081000000238 3945363.002000004053 60435.055599725 2024-05-05T01:20:03.816205+00:00 19994330.288999971002 28999999.994000080973 27869999.930000010878 3947591.960999995004 60435.055611379 2024-05-05T01:20:04.823084+00:00 19994330.284000039101 29000000.018999930471 27870000.042999979109 3950033.122000008821 60435.055622854 2024-05-05T01:20:05.814588+00:00 19994330.289999961853 29000000.032000061125 27870000.012000020593 3948009.855999975931 60435.055634513 2024-05-05T01:20:06.821963+00:00 19994330.284999970347 28999999.942000001669 27869999.981000009924 3948133.019000024069 60435.055646167 2024-05-05T01:20:07.828842+00:00 19994330.286000009626 29000000.010000009090 27870000.010999981314 3950111.042999982834 60435.055657643 2024-05-05T01:20:08.820345+00:00 19994330.286000009626 29000000.004999998957 27869999.925000008196 3947248.988999993075 60435.055669297 2024-05-05T01:20:09.827225+00:00 19994330.289000030607 28999999.995999988168 27870000.065000001341 3950164.950000017881 60435.055680772 2024-05-05T01:20:10.818728+00:00 19994330.287999991328 29000000.021000001580 27870000.014999989420 3946332.973999977112 60435.055692426 2024-05-05T01:20:11.825607+00:00 19994330.287000060081 28999999.969999998808 27869999.981999989599 3948314.091000020970 60435.055703902 2024-05-05T01:20:12.817110+00:00 19994330.286999940872 29000000.017000019550 27869999.971000079066 3946094.958000003826 60435.055715561 2024-05-05T01:20:13.824485+00:00 19994330.286000009626 28999999.991000000387 27869999.988999959081 3949604.981999992859 60435.055727031 2024-05-05T01:20:14.815493+00:00 19994330.282999988645 29000000.009999990463 27870000.028999920934 3949729.101000010967 60435.055738691 2024-05-05T01:20:15.822868+00:00 19994330.289999961853 29000000.008000019938 27870000.024000048637 3949509.907999991905 60435.055750160 2024-05-05T01:20:16.813875+00:00 19994330.287999991328 28999999.974999960512 27869999.952999949455 3946038.004999995232 60435.055761820 2024-05-05T01:20:17.821250+00:00 19994330.288000110537 29000000.015000049025 27870000.064000010490 3949614.000999987125 60435.055773474 2024-05-05T01:20:18.828129+00:00 19994330.284999970347 28999999.982999980450 27869999.946000099182 3948333.039000033867 60435.055784950 2024-05-05T01:20:19.819632+00:00 19994330.288999918848 29000000.013999998569 27869999.988999959081 3949204.046999990940 60435.055796609 2024-05-05T01:20:20.827008+00:00 19994330.287000060081 28999999.995999988168 27870000.039999961853 3955388.877999960911 60435.055808079 2024-05-05T01:20:21.818015+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3951962.136000037193 60435.055819738 2024-05-05T01:20:22.825390+00:00 19994330.286000009626 29000000.002000030130 27869999.977000001818 3947100.939000010025 60435.055831208 2024-05-05T01:20:23.816397+00:00 19994330.286999940872 28999999.999999940395 27870000.041000008583 3950477.986000000965 60435.055842868 2024-05-05T01:20:24.823773+00:00 19994330.289000030607 28999999.981000069529 27869999.925000071526 3949618.967999995220 60435.055854338 2024-05-05T01:20:25.814779+00:00 19994330.286999940872 29000000.003000020981 27870000.044999960810 3952112.021999955177 60435.055865997 2024-05-05T01:20:26.822155+00:00 19994330.290000081062 29000000.007999900728 27870000.021999958903 3944746.945000051986 60435.055877473 2024-05-05T01:20:27.813658+00:00 19994330.284999970347 29000000.006000038236 27869999.989000078291 3948588.044999957085 60435.055889127 2024-05-05T01:20:28.820537+00:00 19994330.287000060081 28999999.998999949545 27869999.964999910444 3953749.907000004780 60435.055900780 2024-05-05T01:20:29.827417+00:00 19994330.283999919891 29000000.011000040919 27870000.066000100225 3946603.106000006199 60435.055912256 2024-05-05T01:20:30.818920+00:00 19994330.289000030607 28999999.996000051498 27869999.945999979973 3952499.037999988068 60435.055923915 2024-05-05T01:20:31.826295+00:00 19994330.286000009626 28999999.998999949545 27870000.015999909490 3950664.907000004780 60435.055935386 2024-05-05T01:20:32.817302+00:00 19994330.285999998450 29000000.004999998957 27869999.922000050545 3947530.022000014782 60435.055947045 2024-05-05T01:20:33.824677+00:00 19994330.289999999106 28999999.981999989599 27870000.052999999374 3956388.962000011932 60435.055958515 2024-05-05T01:20:34.815684+00:00 19994330.286999989301 29000000.003000020981 27870000.002000000328 3952274.046999990940 60435.055970174 2024-05-05T01:20:35.823059+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3947133.935000001919 60435.055981644 2024-05-05T01:20:36.814067+00:00 19994330.284000009298 29000000.014999989420 27870000.037000000477 3947715.091000020970 60435.055993304 2024-05-05T01:20:37.821442+00:00 19994330.287999998778 28999999.988999959081 27869999.993000019342 3951985.998999952804 60435.056004963 2024-05-05T01:20:38.828817+00:00 19994330.286999989301 28999999.990000009537 27869999.935999989510 3950338.979000031948 60435.056016433 2024-05-05T01:20:39.819824+00:00 19994330.287000000477 29000000.001000050455 27870000.016999989748 3947498.064000010025 60435.056028093 2024-05-05T01:20:40.827200+00:00 19994330.289000000805 29000000.018999930471 27870000.074000000954 3950408.984999955166 60435.056039562 2024-05-05T01:20:41.818207+00:00 19994330.287000000477 28999999.986999988556 27869999.967999991030 3949957.012000023853 60435.056051222 2024-05-05T01:20:42.825582+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3953120.880999981891 60435.056062692 2024-05-05T01:20:43.816589+00:00 19994330.283000018448 28999999.978999990970 27869999.968000050634 3951484.016000031959 60435.056074352 2024-05-05T01:20:44.823964+00:00 19994330.288000021130 29000000.015999998897 27869999.998999949545 3949724.070999979973 60435.056085821 2024-05-05T01:20:45.814971+00:00 19994330.287000000477 28999999.982999999076 27869999.993000030518 3950100.001999973785 60435.056097481 2024-05-05T01:20:46.822347+00:00 19994330.285999950022 28999999.997000008821 27870000.062999960035 3948765.979000031948 60435.056108951 2024-05-05T01:20:47.813354+00:00 19994330.290000021458 28999999.998999979347 27869999.962999999523 3955423.955999969970 60435.056120610 2024-05-05T01:20:48.820729+00:00 19994330.287000000477 29000000.012000020593 27869999.952000018209 3948740.078000009060 60435.056132264 2024-05-05T01:20:49.827607+00:00 19994330.287000000477 29000000.008999999613 27870000.051999989897 3949059.939999998081 60435.056143740 2024-05-05T01:20:50.819111+00:00 19994330.282999988645 28999999.977000001818 27869999.971000019461 3950477.035000026226 60435.056155399 2024-05-05T01:20:51.826486+00:00 19994330.290000021458 29000000.028000000864 27870000.049999948591 3953479.995999991894 60435.056166869 2024-05-05T01:20:52.817494+00:00 19994330.286000009626 28999999.958000000566 27869999.938000079244 3951286.961000024807 60435.056178529 2024-05-05T01:20:53.824869+00:00 19994330.285999950022 29000000.024999979883 27870000.015999909490 3951962.019999980927 60435.056190005 2024-05-05T01:20:54.816372+00:00 19994330.287999991328 28999999.989000018686 27869999.988000039011 3949466.015999972820 60435.056201658 2024-05-05T01:20:55.823251+00:00 19994330.287000000477 29000000.015999969095 27870000.021000031382 3948795.951000034809 60435.056213134 2024-05-05T01:20:56.814755+00:00 19994330.288000050932 28999999.988000039011 27869999.965999960899 3949554.092000008095 60435.056224788 2024-05-05T01:20:57.821634+00:00 19994330.285999950022 28999999.995000001043 27869999.999000068754 3954745.891999959946 60435.056236263 2024-05-05T01:20:58.813137+00:00 19994330.288999971002 29000000.014999989420 27869999.993999961764 3954396.030000030994 60435.056247917 2024-05-05T01:20:59.820016+00:00 19994330.285000089556 28999999.997999969870 27870000.028000000864 3950316.997999966145 60435.056259576 2024-05-05T01:21:00.827391+00:00 19994330.284999970347 29000000.012000020593 27870000.019999980927 3952300.120999991894 60435.056271046 2024-05-05T01:21:01.818399+00:00 19994330.291000008583 28999999.983999971300 27870000.009000059217 3951278.826000034809 60435.056282706 2024-05-05T01:21:02.825774+00:00 19994330.286000009626 29000000.003000020981 27869999.942999958992 3948631.066999971867 60435.056294181 2024-05-05T01:21:03.817277+00:00 19994330.286000009626 29000000.013000011444 27870000.054999951273 3949103.007000029087 60435.056305835 2024-05-05T01:21:04.824156+00:00 19994330.284999970347 28999999.988000039011 27869999.969000101089 3952850.041999996174 60435.056317311 2024-05-05T01:21:05.815659+00:00 19994330.289000030607 28999999.995000001043 27869999.978999968618 3946368.989000021946 60435.056328964 2024-05-05T01:21:06.822539+00:00 19994330.286999940872 29000000.032999988645 27870000.022999998182 3946180.051999986172 60435.056340440 2024-05-05T01:21:07.814042+00:00 19994330.287000060081 28999999.985999941826 27870000.054999951273 3948021.964999973774 60435.056352094 2024-05-05T01:21:08.820921+00:00 19994330.288999918848 29000000.001999970526 27869999.965000029653 3951379.953999996185 60435.056363754 2024-05-05T01:21:09.828296+00:00 19994330.287000060081 28999999.968000050634 27869999.991000059992 3950813.037000000011 60435.056375229 2024-05-05T01:21:10.819799+00:00 19994330.287999991328 29000000.016000028700 27869999.935999989510 3948324.018999993801 60435.056386883 2024-05-05T01:21:11.826679+00:00 19994330.284000039101 29000000.009999990463 27870000.048000000417 3946856.910000026226 60435.056398359 2024-05-05T01:21:12.818182+00:00 19994330.286999940872 29000000.000999931246 27870000.015000000596 3950917.995999991894 60435.056410012 2024-05-05T01:21:13.825061+00:00 19994330.286000009626 28999999.970000028610 27869999.952000010759 3950620.091000020970 60435.056421488 2024-05-05T01:21:14.816564+00:00 19994330.287000060081 29000000.009000059217 27870000.046999990940 3954600.926999986172 60435.056433147 2024-05-05T01:21:15.823939+00:00 19994330.290999889374 29000000.013999938965 27869999.981000009924 3947023.083999990951 60435.056444617 2024-05-05T01:21:16.814947+00:00 19994330.287000060081 28999999.983000040054 27870000.000999990851 3949358.014999986161 60435.056456277 2024-05-05T01:21:17.822322+00:00 19994330.284999970347 29000000.009999990463 27869999.984000001103 3948835.978000044823 60435.056467747 2024-05-05T01:21:18.813329+00:00 19994330.287000060081 29000000.021000031382 27869999.983000010252 3948229.962999999989 60435.056479407 2024-05-05T01:21:19.820705+00:00 19994330.286999940872 28999999.980999950320 27870000.108000010252 3948280.061999977101 60435.056491060 2024-05-05T01:21:20.827584+00:00 19994330.287000060081 29000000.022999998182 27869999.926999989897 3945156.901000022888 60435.056502536 2024-05-05T01:21:21.819086+00:00 19994330.283999919891 28999999.956999991089 27870000.013999998569 3950424.069000006188 60435.056514190 2024-05-05T01:21:22.825966+00:00 19994330.291000008583 29000000.015999998897 27869999.998000029474 3949682.913999915123 60435.056525665 2024-05-05T01:21:23.817469+00:00 19994330.287999991328 29000000.008999999613 27870000.002999961376 3951303.967000008095 60435.056537325 2024-05-05T01:21:24.824843+00:00 19994330.287000060081 28999999.993999999017 27869999.986000001431 3952180.197000027169 60435.056548795 2024-05-05T01:21:25.815852+00:00 19994330.284000039101 28999999.991000000387 27870000.018999990076 3950536.891000031959 60435.056560454 2024-05-05T01:21:26.823227+00:00 19994330.289000000805 29000000.015999998897 27870000.012000020593 3952628.937000035774 60435.056571924 2024-05-05T01:21:27.814234+00:00 19994330.285000000149 29000000.000000000000 27870000.003000020981 3945432.006999969017 60435.056583583 2024-05-05T01:21:28.821609+00:00 19994330.285999998450 28999999.989999979734 27870000.004999998957 3952391.133000016212 60435.056595059 2024-05-05T01:21:29.813112+00:00 19994330.289000000805 29000000.034000039101 27870000.004000011832 3950582.875000000000 60435.056606713 2024-05-05T01:21:30.819991+00:00 19994330.287999998778 28999999.963999990374 27869999.925000008196 3941978.001999973785 60435.056618372 2024-05-05T01:21:31.827366+00:00 19994330.285999998450 29000000.008999999613 27870000.069999929518 3950179.962999939919 60435.056629848 2024-05-05T01:21:32.818870+00:00 19994330.287000000477 28999999.964999970049 27869999.986999988556 3950027.070000051986 60435.056641502 2024-05-05T01:21:33.825749+00:00 19994330.285000000149 29000000.013999998569 27869999.945000048727 3943895.046000003815 60435.056652978 2024-05-05T01:21:34.817252+00:00 19994330.285999979824 29000000.002000030130 27870000.074000000954 3954099.960000038147 60435.056664631 2024-05-05T01:21:35.824131+00:00 19994330.287000000477 28999999.995000001043 27869999.927000049502 3948278.947999954224 60435.056676107 2024-05-05T01:21:36.815635+00:00 19994330.290000021458 29000000.026999950409 27870000.035999890417 3945337.059000014793 60435.056687766 2024-05-05T01:21:37.823010+00:00 19994330.289000000805 28999999.979000028223 27870000.011000040919 3947274.932000041008 60435.056699236 2024-05-05T01:21:38.814017+00:00 19994330.288999971002 29000000.019000049680 27870000.016999959946 3953717.057999968994 60435.056710896 2024-05-05T01:21:39.821392+00:00 19994330.286000009626 28999999.984999898821 27869999.951000090688 3948819.016999959946 60435.056722366 2024-05-05T01:21:40.812399+00:00 19994330.283999979496 29000000.012000080198 27870000.033999919891 3952730.907000064850 60435.056734025 2024-05-05T01:21:41.819774+00:00 19994330.287000000477 28999999.995999928564 27870000.013000011444 3947704.046000003815 60435.056745679 2024-05-05T01:21:42.826654+00:00 19994330.282999988645 29000000.000000000000 27869999.965000029653 3947345.043999909889 60435.056757155 2024-05-05T01:21:43.818157+00:00 19994330.290000021458 29000000.006000038236 27870000.009999990463 3950433.032000064850 60435.056768809 2024-05-05T01:21:44.825036+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3947708.916000009049 60435.056780284 2024-05-05T01:21:45.816539+00:00 19994330.285000029951 29000000.000000000000 27870000.047999981791 3948922.087999939919 60435.056791943 2024-05-05T01:21:46.823914+00:00 19994330.290000021458 28999999.967000011355 27869999.937000039965 3944564.935000061989 60435.056803414 2024-05-05T01:21:47.814922+00:00 19994330.285999950022 29000000.023999929428 27870000.014999989420 3951158.003999948967 60435.056815073 2024-05-05T01:21:48.822297+00:00 19994330.287000000477 29000000.013000011444 27870000.009000059217 3944501.930999993812 60435.056826543 2024-05-05T01:21:49.813304+00:00 19994330.287999991328 29000000.022000070661 27869999.962999939919 3949019.090000032913 60435.056838202 2024-05-05T01:21:50.820679+00:00 19994330.287000000477 28999999.951999899000 27870000.045000001788 3948020.929999948014 60435.056849672 2024-05-05T01:21:51.811687+00:00 19994330.287999991328 29000000.007000088692 27869999.936999991536 3948651.994000076782 60435.056861332 2024-05-05T01:21:52.819062+00:00 19994330.286000009626 29000000.015999909490 27870000.058000009507 3954187.133999944199 60435.056872991 2024-05-05T01:21:53.826437+00:00 19994330.287000060081 29000000.000000000000 27870000.028999999166 3949930.891000031959 60435.056884461 2024-05-05T01:21:54.817444+00:00 19994330.287999991328 29000000.003000020981 27869999.953999981284 3948267.049000024796 60435.056896120 2024-05-05T01:21:55.824819+00:00 19994330.281999949366 28999999.975000020117 27869999.966000020504 3948052.038999915123 60435.056907590 2024-05-05T01:21:56.815827+00:00 19994330.286000009626 29000000.013999938965 27870000.028000000864 3945311.921000003815 60435.056919250 2024-05-05T01:21:57.823202+00:00 19994330.289999961853 29000000.004999998957 27870000.006999999285 3951956.116000055801 60435.056930720 2024-05-05T01:21:58.814209+00:00 19994330.290000081062 29000000.015000000596 27869999.965999990702 3943979.889999986161 60435.056942380 2024-05-05T01:21:59.821584+00:00 19994330.282999988645 28999999.964999999851 27870000.008000019938 3950556.148000001907 60435.056953855 2024-05-05T01:22:00.813087+00:00 19994330.289000030607 29000000.026999998838 27870000.020999971777 3947043.832999945153 60435.056965509 2024-05-05T01:22:01.819966+00:00 19994330.285999890417 28999999.992000009865 27869999.979000028223 3949153.969000101089 60435.056977168 2024-05-05T01:22:02.827341+00:00 19994330.284000039101 28999999.988999988884 27869999.990000009537 3949165.087000011932 60435.056988638 2024-05-05T01:22:03.818349+00:00 19994330.289000030607 29000000.022999998182 27870000.038999971002 3945336.129999995232 60435.057000298 2024-05-05T01:22:04.825724+00:00 19994330.287999991328 29000000.008999999613 27869999.986000001431 3950001.807999968994 60435.057011768 2024-05-05T01:22:05.816731+00:00 19994330.289000030607 28999999.978000018746 27869999.995999988168 3949561.024999976158 60435.057023427 2024-05-05T01:22:06.824107+00:00 19994330.286000009626 29000000.000000000000 27870000.065000001341 3948401.009999989998 60435.057034903 2024-05-05T01:22:07.815610+00:00 19994330.285999890417 28999999.987999979407 27869999.934000018984 3953691.986999989022 60435.057046557 2024-05-05T01:22:08.822489+00:00 19994330.287000060081 29000000.014999989420 27869999.955999970436 3954354.006999969017 60435.057058033 2024-05-05T01:22:09.813992+00:00 19994330.286999940872 29000000.002000030130 27870000.090000029653 3949558.966000080109 60435.057069692 2024-05-05T01:22:10.821367+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3949854.039999961853 60435.057081162 2024-05-05T01:22:11.812374+00:00 19994330.289000030607 28999999.986000001431 27869999.953999999911 3949255.054000020027 60435.057092821 2024-05-05T01:22:12.819749+00:00 19994330.289000030607 28999999.987999979407 27869999.975000020117 3949067.888999938965 60435.057104475 2024-05-05T01:22:13.826629+00:00 19994330.284999970347 28999999.993000030518 27869999.980000019073 3950846.053000092972 60435.057115951 2024-05-05T01:22:14.818132+00:00 19994330.287000060081 29000000.013999998569 27870000.041999939829 3946332.016999959946 60435.057127604 2024-05-05T01:22:15.825011+00:00 19994330.288999918848 29000000.016000028700 27870000.001999970526 3946477.029000043869 60435.057139080 2024-05-05T01:22:16.816514+00:00 19994330.285000089556 28999999.990000009537 27869999.988000039011 3946687.939000010025 60435.057150734 2024-05-05T01:22:17.823393+00:00 19994330.283999919891 29000000.018000010401 27870000.047999981791 3944532.046000003815 60435.057162209 2024-05-05T01:22:18.814897+00:00 19994330.290000081062 28999999.968999978155 27869999.920000080019 3949068.031999946106 60435.057173869 2024-05-05T01:22:19.822271+00:00 19994330.285999998450 28999999.995000001043 27870000.053999900818 3945754.024000049103 60435.057185339 2024-05-05T01:22:20.813279+00:00 19994330.289000000805 29000000.023999929428 27869999.968000050634 3949891.879999995232 60435.057196998 2024-05-05T01:22:21.820654+00:00 19994330.285999998450 28999999.983999971300 27870000.013000011444 3949013.150999904145 60435.057208468 2024-05-05T01:22:22.811662+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3950934.879999995232 60435.057220128 2024-05-05T01:22:23.819037+00:00 19994330.285999998450 28999999.983000040054 27870000.031000021845 3950880.081000090111 60435.057231787 2024-05-05T01:22:24.826411+00:00 19994330.285000000149 29000000.016999959946 27869999.996999979019 3948947.940999985207 60435.057243263 2024-05-05T01:22:25.817915+00:00 19994330.290000010282 28999999.989000078291 27869999.988999959081 3948276.970999956131 60435.057254917 2024-05-05T01:22:26.824794+00:00 19994330.286000009626 28999999.998000029474 27869999.986000061035 3948705.078999996185 60435.057266392 2024-05-05T01:22:27.816297+00:00 19994330.287000000477 28999999.974999900907 27869999.987999919802 3952950.017000079155 60435.057278046 2024-05-05T01:22:28.823177+00:00 19994330.288999971002 29000000.019000049680 27870000.010999999940 3950345.975999950897 60435.057289522 2024-05-05T01:22:29.814680+00:00 19994330.288000021130 29000000.023999929428 27870000.002000000328 3948478.914000033867 60435.057301181 2024-05-05T01:22:30.822055+00:00 19994330.285999979824 28999999.986000061035 27870000.000999990851 3946012.046999930870 60435.057312651 2024-05-05T01:22:31.813062+00:00 19994330.283000018448 28999999.996999979019 27869999.975000008941 3951450.948000072967 60435.057324311 2024-05-05T01:22:32.820437+00:00 19994330.289000000805 29000000.009999990463 27870000.025999989361 3949573.033999919891 60435.057335780 2024-05-05T01:22:33.811444+00:00 19994330.285999950022 28999999.983000040054 27869999.995000001043 3946414.157999991905 60435.057347440 2024-05-05T01:22:34.818820+00:00 19994330.288000050932 28999999.982000000775 27869999.993000000715 3946137.803000092972 60435.057359094 2024-05-05T01:22:35.825699+00:00 19994330.288999971002 29000000.032000001520 27870000.021000001580 3946245.026999949943 60435.057370570 2024-05-05T01:22:36.817202+00:00 19994330.286000009626 28999999.996999990195 27869999.993999991566 3951185.067000031006 60435.057382229 2024-05-05T01:22:37.824577+00:00 19994330.286000009626 28999999.988000009209 27869999.992000009865 3950156.016999959946 60435.057393699 2024-05-05T01:22:38.815585+00:00 19994330.287000000477 28999999.991000000387 27870000.017000019550 3949577.996000051033 60435.057405358 2024-05-05T01:22:39.822959+00:00 19994330.287000000477 29000000.022000011057 27869999.972999989986 3948576.911000012886 60435.057416828 2024-05-05T01:22:40.813967+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3950644.037999988068 60435.057428488 2024-05-05T01:22:41.821342+00:00 19994330.287000000477 28999999.995999988168 27869999.977000001818 3947942.958999990951 60435.057439958 2024-05-05T01:22:42.812350+00:00 19994330.286000009626 29000000.006999999285 27870000.067000031471 3948937.033999919891 60435.057451617 2024-05-05T01:22:43.819724+00:00 19994330.288999971002 29000000.000000000000 27869999.974999960512 3952164.026000022888 60435.057463093 2024-05-05T01:22:44.811228+00:00 19994330.286000009626 28999999.981000009924 27870000.018999990076 3946873.989000082016 60435.057474746 2024-05-05T01:22:45.818107+00:00 19994330.285000029951 29000000.004000011832 27869999.976000010967 3950746.023000001907 60435.057486406 2024-05-05T01:22:46.825482+00:00 19994330.287999991328 29000000.011999960989 27870000.058000031859 3946187.001999973785 60435.057497882 2024-05-05T01:22:47.816985+00:00 19994330.286999940872 28999999.988000039011 27869999.943000018597 3951395.957000017166 60435.057509535 2024-05-05T01:22:48.823865+00:00 19994330.287000060081 29000000.007999960333 27869999.996999979019 3953621.086999893188 60435.057521011 2024-05-05T01:22:49.815368+00:00 19994330.289000030607 29000000.013000011444 27870000.036999940872 3949707.945000051986 60435.057532665 2024-05-05T01:22:50.822247+00:00 19994330.287999991328 28999999.970000028610 27870000.001000050455 3953877.055999993812 60435.057544141 2024-05-05T01:22:51.813750+00:00 19994330.285999890417 29000000.017000019550 27869999.986999988556 3952696.990000010002 60435.057555794 2024-05-05T01:22:52.820629+00:00 19994330.284000039101 29000000.015999909490 27869999.942999958992 3949534.983999968041 60435.057567270 2024-05-05T01:22:53.812132+00:00 19994330.286000009626 28999999.980000019073 27870000.011000040919 3941990.912999988068 60435.057578924 2024-05-05T01:22:54.819012+00:00 19994330.289999961853 29000000.006000038236 27870000.027000069618 3944700.980000019073 60435.057590583 2024-05-05T01:22:55.826387+00:00 19994330.286000009626 28999999.985999941826 27869999.973999980837 3949508.013000010978 60435.057602059 2024-05-05T01:22:56.817890+00:00 19994330.287000060081 29000000.008000019938 27870000.003000020981 3948949.047000051010 60435.057613713 2024-05-05T01:22:57.824769+00:00 19994330.288999918848 29000000.006000038236 27870000.039999961853 3949065.037999988068 60435.057625188 2024-05-05T01:22:58.816273+00:00 19994330.288000110537 29000000.014999989420 27870000.003000020981 3949017.893000007141 60435.057636842 2024-05-05T01:22:59.823152+00:00 19994330.282999988645 28999999.965999960899 27869999.962999939919 3946353.118000030983 60435.057648318 2024-05-05T01:23:00.814654+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3947015.947999954224 60435.057659972 2024-05-05T01:23:01.821534+00:00 19994330.286000009626 28999999.994000080973 27870000.016000028700 3945818.067000031006 60435.057671447 2024-05-05T01:23:02.813037+00:00 19994330.286000009626 29000000.013999938965 27869999.983000040054 3949055.932999968994 60435.057683107 2024-05-05T01:23:03.820413+00:00 19994330.288999918848 28999999.991000059992 27870000.011999960989 3949597.097000002861 60435.057694577 2024-05-05T01:23:04.811421+00:00 19994330.290000081062 29000000.010999921709 27869999.929000020027 3949072.860000013839 60435.057706236 2024-05-05T01:23:05.818795+00:00 19994330.284999970347 28999999.989000078291 27870000.054000020027 3950820.092000008095 60435.057717890 2024-05-05T01:23:06.825674+00:00 19994330.287999991328 29000000.006999969482 27869999.983999971300 3949699.916999936104 60435.057729365 2024-05-05T01:23:07.817177+00:00 19994330.282999988645 29000000.013999938965 27870000.010000001639 3947914.032999991905 60435.057741019 2024-05-05T01:23:08.824057+00:00 19994330.287999991328 28999999.983000040054 27870000.024999998510 3949758.990000010002 60435.057752495 2024-05-05T01:23:09.815560+00:00 19994330.287000060081 29000000.018000010401 27870000.015000000596 3948577.075000048149 60435.057764148 2024-05-05T01:23:10.822439+00:00 19994330.288999918848 28999999.975999951363 27869999.987999990582 3948514.847999929916 60435.057775624 2024-05-05T01:23:11.813942+00:00 19994330.287000060081 29000000.010000001639 27870000.037999998778 3947524.149000049103 60435.057787284 2024-05-05T01:23:12.821317+00:00 19994330.289999961853 29000000.013000000268 27869999.971000019461 3953252.975999950897 60435.057798753 2024-05-05T01:23:13.812324+00:00 19994330.282000001520 28999999.971999999136 27869999.962999999523 3952888.887000083923 60435.057810413 2024-05-05T01:23:14.819699+00:00 19994330.289000000805 29000000.028000000864 27869999.982999980450 3951258.111999989022 60435.057821883 2024-05-05T01:23:15.810707+00:00 19994330.285999991000 28999999.989999990910 27870000.035000029951 3954191.962000011932 60435.057833543 2024-05-05T01:23:16.818082+00:00 19994330.284000009298 28999999.998000029474 27870000.015999969095 3945552.937999964226 60435.057845196 2024-05-05T01:23:17.824961+00:00 19994330.293000001460 29000000.000000000000 27869999.981999989599 3950785.008000016212 60435.057856672 2024-05-05T01:23:18.816465+00:00 19994330.287000000477 29000000.006999999285 27869999.986999988556 3951590.115999937057 60435.057868326 2024-05-05T01:23:19.823344+00:00 19994330.285000000149 28999999.986999988556 27870000.045000020415 3947557.976000071038 60435.057879801 2024-05-05T01:23:20.814847+00:00 19994330.287000000477 28999999.998000029474 27869999.944000009447 3947900.957999945153 60435.057891461 2024-05-05T01:23:21.822222+00:00 19994330.286000009626 29000000.028000000864 27870000.046000000089 3948508.952000021935 60435.057902931 2024-05-05T01:23:22.813229+00:00 19994330.288999971002 28999999.967999991030 27869999.973999980837 3947934.069000006188 60435.057914590 2024-05-05T01:23:23.820604+00:00 19994330.283000018448 29000000.010999981314 27870000.028000000864 3951443.080999969970 60435.057926060 2024-05-05T01:23:24.811612+00:00 19994330.291999999434 29000000.000000000000 27869999.956000030041 3949206.904000043869 60435.057937720 2024-05-05T01:23:25.818987+00:00 19994330.287999991328 28999999.971999999136 27869999.992999970913 3945155.955000042915 60435.057949196 2024-05-05T01:23:26.810489+00:00 19994330.285000029951 29000000.028000000864 27870000.039000030607 3946544.026999949943 60435.057960849 2024-05-05T01:23:27.817369+00:00 19994330.285999950022 28999999.998000029474 27869999.973999980837 3949622.967999935150 60435.057972508 2024-05-05T01:23:28.824745+00:00 19994330.286000009626 29000000.004000011832 27869999.981000069529 3945939.065000057220 60435.057983984 2024-05-05T01:23:29.816249+00:00 19994330.286000009626 29000000.000000000000 27870000.037999991328 3948337.011999965180 60435.057995638 2024-05-05T01:23:30.823127+00:00 19994330.287000000477 29000000.014999989420 27870000.034999970347 3945777.009000062943 60435.058007114 2024-05-05T01:23:31.814630+00:00 19994330.288999971002 29000000.008000019938 27869999.945000048727 3948459.952000021935 60435.058018767 2024-05-05T01:23:32.821509+00:00 19994330.289000030607 28999999.964999910444 27870000.022999998182 3946391.016999959946 60435.058030243 2024-05-05T01:23:33.813012+00:00 19994330.283999979496 29000000.021000031382 27870000.011999960989 3948893.967999935150 60435.058041897 2024-05-05T01:23:34.819892+00:00 19994330.287999991328 28999999.968999978155 27869999.980999950320 3947559.052000045776 60435.058053367 2024-05-05T01:23:35.810899+00:00 19994330.285000029951 29000000.024000048637 27869999.993000030518 3949575.942000031006 60435.058065026 2024-05-05T01:23:36.818274+00:00 19994330.285000029951 28999999.983999971300 27870000.021999958903 3946032.060999989975 60435.058076680 2024-05-05T01:23:37.825153+00:00 19994330.287999991328 28999999.985000010580 27869999.993000030518 3945762.026999949943 60435.058088155 2024-05-05T01:23:38.816656+00:00 19994330.287999991328 29000000.016000028700 27869999.967000011355 3946870.924999999814 60435.058099815 2024-05-05T01:23:39.824031+00:00 19994330.289999961853 29000000.005999919027 27869999.998999949545 3949852.955000001006 60435.058111291 2024-05-05T01:23:40.815535+00:00 19994330.287000060081 28999999.998000029474 27870000.016000028700 3945679.057000000030 60435.058122945 2024-05-05T01:23:41.822414+00:00 19994330.284999970347 28999999.988000039011 27870000.062000039965 3947624.017999999225 60435.058134420 2024-05-05T01:23:42.813917+00:00 19994330.289000030607 29000000.029000040144 27869999.952000018209 3948462.046999997925 60435.058146080 2024-05-05T01:23:43.821292+00:00 19994330.281999949366 29000000.013999938965 27870000.013000011444 3947831.035000000149 60435.058157550 2024-05-05T01:23:44.812300+00:00 19994330.289000030607 28999999.985000010580 27869999.993999961764 3949435.910000000149 60435.058169209 2024-05-05T01:23:45.819674+00:00 19994330.286999940872 29000000.001999970526 27869999.989999998361 3948605.050000001211 60435.058180679 2024-05-05T01:23:46.810682+00:00 19994330.291000008583 28999999.986000061035 27870000.000000000000 3947466.858000002801 60435.058192339 2024-05-05T01:23:47.818056+00:00 19994330.286000009626 29000000.018000010401 27870000.054999988526 3940701.136999994982 60435.058203992 2024-05-05T01:23:48.824936+00:00 19994330.286000009626 28999999.969999998808 27869999.960000008345 3949977.965000004042 60435.058215468 2024-05-05T01:23:49.816440+00:00 19994330.284999970347 29000000.011000011116 27870000.023999989033 3948973.020999997854 60435.058227122 2024-05-05T01:23:50.823319+00:00 19994330.286000009626 28999999.999000001699 27870000.010000020266 3947504.930000000168 60435.058238598 2024-05-05T01:23:51.814822+00:00 19994330.287999991328 28999999.984999999404 27869999.917999979109 3946429.965000004042 60435.058250257 2024-05-05T01:23:52.822197+00:00 19994330.288000110537 29000000.006999980658 27870000.031000021845 3944698.044000000227 60435.058261727 2024-05-05T01:23:53.813204+00:00 19994330.285999890417 29000000.006999999285 27869999.984999980778 3947396.072999998927 60435.058273386 2024-05-05T01:23:54.820579+00:00 19994330.290000081062 29000000.008999999613 27870000.061999980360 3953197.818000004161 60435.058284856 2024-05-05T01:23:55.811587+00:00 19994330.284999970347 29000000.020000010729 27869999.979000028223 3952215.112999991048 60435.058296516 2024-05-05T01:23:56.818962+00:00 19994330.286000009626 28999999.956000030041 27869999.938000019640 3948019.066000000108 60435.058307991 2024-05-05T01:23:57.810465+00:00 19994330.286999940872 29000000.017999950796 27870000.028999980539 3951588.997000008821 60435.058319645 2024-05-05T01:23:58.817344+00:00 19994330.286000009626 28999999.995000001043 27869999.964999970049 3949262.040999994148 60435.058331305 2024-05-05T01:23:59.824720+00:00 19994330.287000060081 28999999.983000040054 27870000.037999991328 3954568.864000007976 60435.058342774 2024-05-05T01:24:00.815727+00:00 19994330.289999961853 29000000.018000010401 27870000.071000039577 3952176.137999997009 60435.058354434 2024-05-05T01:24:01.823102+00:00 19994330.286000009626 28999999.991000000387 27869999.963999990374 3952381.866999999154 60435.058365904 2024-05-05T01:24:02.814109+00:00 19994330.289000030607 28999999.995000001043 27869999.957000020891 3949606.100999996066 60435.058377563 2024-05-05T01:24:03.821484+00:00 19994330.284999970347 29000000.020999971777 27869999.995000001043 3955830.944000006188 60435.058389033 2024-05-05T01:24:04.812492+00:00 19994330.286000009626 28999999.982999980450 27870000.037000000477 3952525.960999995004 60435.058400693 2024-05-05T01:24:05.819867+00:00 19994330.286999940872 29000000.030000030994 27869999.996999979019 3951261.063000007998 60435.058412169 2024-05-05T01:24:06.811370+00:00 19994330.290000081062 28999999.966000020504 27870000.008999940008 3951808.916999996174 60435.058423822 2024-05-05T01:24:07.818249+00:00 19994330.285999998450 29000000.003000020981 27869999.943000078201 3953220.047000005841 60435.058435298 2024-05-05T01:24:08.809752+00:00 19994330.286000009626 29000000.024999979883 27870000.039000030607 3951779.025999993086 60435.058446952 2024-05-05T01:24:09.816632+00:00 19994330.290999989957 28999999.985999941826 27870000.029999971390 3949058.943000004161 60435.058458611 2024-05-05T01:24:10.824006+00:00 19994330.285000000149 29000000.011000040919 27869999.982999920845 3953361.972000002861 60435.058470081 2024-05-05T01:24:11.815014+00:00 19994330.285000011325 29000000.006000038236 27869999.989000078291 3952460.024000003934 60435.058481741 2024-05-05T01:24:12.822389+00:00 19994330.285000000149 28999999.990999940783 27870000.028000000864 3950729.047999978065 60435.058493217 2024-05-05T01:24:13.813892+00:00 19994330.289999991655 28999999.990000009537 27869999.954999919981 3948785.948000013828 60435.058504870 2024-05-05T01:24:14.820771+00:00 19994330.287000000477 29000000.003999948502 27870000.037999991328 3948952.977999985218 60435.058516346 2024-05-05T01:24:15.812275+00:00 19994330.284000009298 28999999.991000059992 27869999.987000111490 3948653.089000015985 60435.058528005 2024-05-05T01:24:16.819650+00:00 19994330.291000008583 29000000.021000031382 27870000.041000008583 3948666.078999996185 60435.058539475 2024-05-05T01:24:17.810657+00:00 19994330.287000000477 28999999.967000011355 27869999.943999890238 3945733.831999986898 60435.058551135 2024-05-05T01:24:18.818031+00:00 19994330.283999979496 29000000.037999991328 27869999.986000061035 3952728.055000007153 60435.058562788 2024-05-05T01:24:19.824911+00:00 19994330.285999979824 28999999.963999990374 27869999.995000001043 3950896.011999994982 60435.058574264 2024-05-05T01:24:20.816414+00:00 19994330.290000021458 29000000.026999950409 27870000.024000048637 3948772.026000022888 60435.058585924 2024-05-05T01:24:21.823790+00:00 19994330.287000000477 28999999.980000019073 27869999.979999899864 3947990.929999976885 60435.058597393 2024-05-05T01:24:22.814797+00:00 19994330.286000009626 29000000.014000058174 27870000.030000090599 3948428.114000021946 60435.058609053 2024-05-05T01:24:23.822172+00:00 19994330.289999961853 28999999.988999959081 27869999.972999930382 3947996.012999982107 60435.058620523 2024-05-05T01:24:24.813179+00:00 19994330.287000000477 29000000.011000040919 27870000.037000000477 3941147.870000004768 60435.058632182 2024-05-05T01:24:25.820555+00:00 19994330.287000000477 29000000.004000000656 27869999.982999999076 3947891.046999990940 60435.058643658 2024-05-05T01:24:26.812058+00:00 19994330.283000048250 29000000.000999998301 27870000.017999991775 3948100.066000015009 60435.058655312 2024-05-05T01:24:27.818937+00:00 19994330.287999991328 28999999.986999999732 27869999.978999998420 3947440.998999983072 60435.058666782 2024-05-05T01:24:28.809944+00:00 19994330.287000000477 28999999.997999999672 27869999.956000000238 3949662.908000022173 60435.058678441 2024-05-05T01:24:29.817319+00:00 19994330.286000009626 29000000.021000009030 27870000.060999989510 3944142.014999986161 60435.058690101 2024-05-05T01:24:30.824695+00:00 19994330.288999971002 28999999.994999971241 27870000.005000028759 3951043.027000010014 60435.058701571 2024-05-05T01:24:31.815702+00:00 19994330.287999991328 28999999.987000018358 27869999.986999988556 3950181.997000008821 60435.058713230 2024-05-05T01:24:32.823077+00:00 19994330.286000009626 28999999.993999991566 27869999.983000010252 3945866.027999997139 60435.058724700 2024-05-05T01:24:33.814084+00:00 19994330.286000009626 29000000.024000018835 27870000.023999959230 3945241.004999995232 60435.058736360 2024-05-05T01:24:34.821459+00:00 19994330.286000009626 28999999.996999979019 27870000.007000029087 3947858.928000003099 60435.058747835 2024-05-05T01:24:35.812963+00:00 19994330.287999991328 28999999.995999988168 27869999.958000000566 3951291.087999999989 60435.058759489 2024-05-05T01:24:36.819841+00:00 19994330.284000039101 28999999.972999989986 27870000.008999999613 3949567.952999978792 60435.058770965 2024-05-05T01:24:37.811345+00:00 19994330.290999889374 28999999.999000009149 27870000.008999999613 3944766.042000025976 60435.058782618 2024-05-05T01:24:38.818224+00:00 19994330.287000060081 29000000.013000011444 27869999.971999999136 3950046.883999974001 60435.058794094 2024-05-05T01:24:39.809728+00:00 19994330.286000009626 29000000.005999978632 27870000.006999969482 3944897.037000000011 60435.058805748 2024-05-05T01:24:40.816606+00:00 19994330.286000009626 28999999.998000029474 27870000.035000029951 3944266.950000017881 60435.058817407 2024-05-05T01:24:41.823982+00:00 19994330.286999940872 29000000.019999980927 27869999.971000019461 3947752.021999984980 60435.058828883 2024-05-05T01:24:42.815484+00:00 19994330.287999991328 28999999.993000030518 27870000.009999990463 3950403.067000002135 60435.058840537 2024-05-05T01:24:43.822364+00:00 19994330.287000060081 28999999.961000028998 27870000.013000011444 3952555.997000008821 60435.058852007 2024-05-05T01:24:44.813371+00:00 19994330.287999991328 29000000.037999991328 27869999.952000018209 3957299.965999991167 60435.058863666 2024-05-05T01:24:45.820747+00:00 19994330.286999940872 28999999.996999979019 27870000.041999939829 3948282.042000025976 60435.058875142 2024-05-05T01:24:46.812249+00:00 19994330.286000009626 29000000.008000019938 27869999.947999950498 3946200.969999969006 60435.058886795 2024-05-05T01:24:47.819129+00:00 19994330.287000060081 28999999.987999919802 27870000.032000061125 3949621.956000030041 60435.058898271 2024-05-05T01:24:48.810632+00:00 19994330.286000009626 29000000.000000000000 27869999.983000040054 3951136.046999990940 60435.058909925 2024-05-05T01:24:49.817512+00:00 19994330.287999991328 29000000.026000019163 27870000.020999908447 3946704.972999989986 60435.058921400 2024-05-05T01:24:50.809014+00:00 19994330.286999940872 28999999.968999978155 27870000.018000010401 3949854.115999997128 60435.058933054 2024-05-05T01:24:51.815894+00:00 19994330.289000030607 28999999.999000068754 27869999.980000019073 3945539.092000008095 60435.058944714 2024-05-05T01:24:52.823269+00:00 19994330.284999970347 28999999.995999928564 27870000.008000019938 3952203.814999998081 60435.058956183 2024-05-05T01:24:53.814276+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3946417.958999990951 60435.058967843 2024-05-05T01:24:54.821651+00:00 19994330.285000089556 29000000.015000101179 27870000.003000020981 3947198.115999997128 60435.058979313 2024-05-05T01:24:55.812658+00:00 19994330.287999991328 28999999.985999941826 27869999.978999968618 3951497.884000002872 60435.058990973 2024-05-05T01:24:56.820034+00:00 19994330.286000009626 29000000.008000019938 27869999.965000029653 3949198.056999980938 60435.059002448 2024-05-05T01:24:57.811537+00:00 19994330.286000009626 28999999.985999941826 27870000.031999949366 3958498.079000055790 60435.059014102 2024-05-05T01:24:58.818416+00:00 19994330.290999889374 29000000.006000038236 27869999.998000029474 3953486.915999948978 60435.059025578 2024-05-05T01:24:59.809919+00:00 19994330.289000030607 28999999.995000001043 27870000.019000049680 3951050.973000050057 60435.059037231 2024-05-05T01:25:00.816799+00:00 19994330.284000001848 29000000.000000000000 27870000.008999940008 3950540.033999979030 60435.059048891 2024-05-05T01:25:01.824173+00:00 19994330.285000000149 29000000.021000031382 27870000.016999959946 3950518.995000004768 60435.059060361 2024-05-05T01:25:02.815180+00:00 19994330.287000000477 28999999.982000000775 27869999.962999999523 3947680.011999965180 60435.059072020 2024-05-05T01:25:03.822556+00:00 19994330.287999998778 29000000.006000000983 27869999.938000001013 3951314.050999999046 60435.059083496 2024-05-05T01:25:04.814058+00:00 19994330.287000000477 29000000.019000008702 27870000.067000001669 3949179.915000020992 60435.059095150 2024-05-05T01:25:05.820938+00:00 19994330.285999998450 28999999.966999989003 27869999.986999999732 3944156.055999993812 60435.059106626 2024-05-05T01:25:06.812442+00:00 19994330.292000010610 28999999.995999988168 27870000.028999999166 3949512.099000037182 60435.059118279 2024-05-05T01:25:07.819321+00:00 19994330.283999979496 28999999.997999999672 27869999.972999989986 3947151.993999958038 60435.059129755 2024-05-05T01:25:08.810824+00:00 19994330.287000000477 29000000.038000021130 27870000.053999990225 3948059.842000008095 60435.059141414 2024-05-05T01:25:09.818200+00:00 19994330.287000000477 28999999.960000008345 27869999.922000020742 3945670.005999981891 60435.059152884 2024-05-05T01:25:10.809207+00:00 19994330.285000000149 29000000.025000009686 27870000.025999989361 3948106.078999996185 60435.059164544 2024-05-05T01:25:11.816582+00:00 19994330.286000009626 28999999.992999970913 27869999.927999969572 3948600.939000010025 60435.059176203 2024-05-05T01:25:12.823957+00:00 19994330.291000008583 29000000.000000000000 27870000.064000010490 3948765.050999999046 60435.059187673 2024-05-05T01:25:13.814964+00:00 19994330.288999971002 29000000.003000020981 27870000.040000021458 3950389.888999999035 60435.059199333 2024-05-05T01:25:14.822339+00:00 19994330.285000029951 28999999.996999979019 27870000.000999990851 3949071.084000051022 60435.059210808 2024-05-05T01:25:15.813842+00:00 19994330.282999988645 28999999.993000030518 27869999.912000000477 3952018.027999997139 60435.059222462 2024-05-05T01:25:16.820721+00:00 19994330.287000000477 28999999.996999979019 27870000.033999979496 3949564.976999998093 60435.059233938 2024-05-05T01:25:17.812225+00:00 19994330.286000009626 29000000.005999978632 27870000.010000050068 3951326.047999978065 60435.059245597 2024-05-05T01:25:18.819600+00:00 19994330.288999971002 29000000.008000019938 27870000.005999978632 3952939.953000009060 60435.059257067 2024-05-05T01:25:19.810607+00:00 19994330.291000008583 29000000.001999970526 27869999.994000021368 3951744.069000006188 60435.059268727 2024-05-05T01:25:20.817982+00:00 19994330.285000029951 28999999.984000030905 27870000.005999978632 3952533.993999958038 60435.059280197 2024-05-05T01:25:21.808990+00:00 19994330.287000000477 29000000.039999961853 27870000.030999958515 3953015.832000017166 60435.059291856 2024-05-05T01:25:22.816364+00:00 19994330.285999950022 28999999.961000081152 27870000.004999998957 3951409.133000016212 60435.059303516 2024-05-05T01:25:23.823740+00:00 19994330.287000000477 29000000.038999918848 27869999.981000069529 3950243.926999986172 60435.059314986 2024-05-05T01:25:24.814747+00:00 19994330.286000009626 28999999.975000020117 27869999.975999951363 3954267.033999979030 60435.059326645 2024-05-05T01:25:25.822122+00:00 19994330.287999991328 29000000.000000000000 27870000.039000030607 3949506.078000009060 60435.059338115 2024-05-05T01:25:26.813130+00:00 19994330.287000000477 28999999.996999979019 27869999.981999989599 3950113.910000026226 60435.059349774 2024-05-05T01:25:27.820505+00:00 19994330.289000030607 29000000.001000050455 27869999.975999951363 3952838.093999981880 60435.059361245 2024-05-05T01:25:28.811512+00:00 19994330.284999970347 29000000.008000019938 27870000.071000099182 3947857.887000023853 60435.059372904 2024-05-05T01:25:29.818887+00:00 19994330.287999991328 28999999.988999959081 27869999.975999951363 3953184.951999961864 60435.059384374 2024-05-05T01:25:30.809894+00:00 19994330.287999991328 29000000.009999990463 27869999.978000041097 3942785.040000020992 60435.059396033 2024-05-05T01:25:31.817269+00:00 19994330.282000061125 29000000.001000050455 27869999.979999899864 3947104.097999989986 60435.059407509 2024-05-05T01:25:32.808773+00:00 19994330.287999991328 28999999.987999919802 27870000.015000101179 3951404.920000017155 60435.059419163 2024-05-05T01:25:33.815652+00:00 19994330.289999961853 29000000.013000011444 27870000.006999969482 3950360.958999990951 60435.059430822 2024-05-05T01:25:34.823027+00:00 19994330.285000089556 29000000.013000011444 27870000.004999998957 3947447.179000020027 60435.059442298 2024-05-05T01:25:35.814530+00:00 19994330.287999991328 28999999.975000020117 27869999.945999979973 3943812.914999961853 60435.059453952 2024-05-05T01:25:36.821410+00:00 19994330.288999918848 29000000.004000071436 27870000.039999961853 3948947.983000040054 60435.059465427 2024-05-05T01:25:37.812913+00:00 19994330.285000089556 29000000.012999888510 27870000.028000000864 3946332.879000008106 60435.059477087 2024-05-05T01:25:38.820288+00:00 19994330.283999919891 28999999.997000098228 27869999.978000041097 3947501.108999968041 60435.059488557 2024-05-05T01:25:39.811295+00:00 19994330.289000030607 28999999.969999998808 27869999.973000049591 3949635.092000008095 60435.059500216 2024-05-05T01:25:40.818670+00:00 19994330.287999991328 29000000.017000000924 27869999.984999898821 3944916.934000014793 60435.059511686 2024-05-05T01:25:41.809677+00:00 19994330.289000030607 28999999.991000000387 27870000.046000000089 3945788.949999988079 60435.059523345 2024-05-05T01:25:42.817053+00:00 19994330.284999970347 28999999.977000001818 27869999.943999998271 3945926.037000000011 60435.059534816 2024-05-05T01:25:43.808060+00:00 19994330.287000060081 29000000.022999998182 27870000.035999998450 3948819.989000021946 60435.059546475 2024-05-05T01:25:44.815435+00:00 19994330.291000008583 29000000.021000001580 27869999.997999999672 3947324.039999961853 60435.059558128 2024-05-05T01:25:45.822314+00:00 19994330.281999949366 28999999.984999980778 27870000.008999999613 3949956.939000010025 60435.059569604 2024-05-05T01:25:46.813817+00:00 19994330.286999940872 28999999.996000021696 27870000.032999988645 3948787.995000004768 60435.059581258 2024-05-05T01:25:47.820696+00:00 19994330.289000030607 29000000.019999980927 27869999.967000011355 3954127.020999968052 60435.059592734 2024-05-05T01:25:48.812200+00:00 19994330.287000060081 28999999.977999988943 27869999.972999989986 3949409.017000020016 60435.059604393 2024-05-05T01:25:49.819575+00:00 19994330.283999919891 29000000.005000051111 27870000.041999999434 3948383.972999989986 60435.059615863 2024-05-05T01:25:50.810583+00:00 19994330.291000008583 29000000.029999971390 27870000.003000020981 3943797.055999993812 60435.059627523 2024-05-05T01:25:51.817957+00:00 19994330.285000089556 28999999.975000020117 27869999.958000000566 3949446.986000000965 60435.059638993 2024-05-05T01:25:52.808965+00:00 19994330.286999940872 28999999.997999969870 27870000.009999990463 3948368.967000008095 60435.059650652 2024-05-05T01:25:53.816340+00:00 19994330.284000039101 29000000.005999978632 27870000.056999981403 3953599.118000030983 60435.059662306 2024-05-05T01:25:54.823219+00:00 19994330.289000000805 29000000.008999999613 27869999.932000041008 3950673.907999991905 60435.059673782 2024-05-05T01:25:55.814722+00:00 19994330.287999998778 28999999.978000041097 27870000.033999979496 3951159.120000004768 60435.059685441 2024-05-05T01:25:56.822097+00:00 19994330.285999991000 29000000.012999951839 27869999.991999980062 3946130.888999938965 60435.059696911 2024-05-05T01:25:57.813105+00:00 19994330.291000008583 29000000.005999978632 27869999.977999988943 3951198.890000104904 60435.059708570 2024-05-05T01:25:58.820480+00:00 19994330.285000000149 28999999.989000078291 27870000.022000011057 3952223.135999917984 60435.059720040 2024-05-05T01:25:59.811487+00:00 19994330.283999990672 29000000.020999908447 27870000.009999990463 3951064.037999988068 60435.059731700 2024-05-05T01:26:00.818862+00:00 19994330.287000000477 28999999.970000028610 27869999.986999988556 3951329.911000012886 60435.059743170 2024-05-05T01:26:01.809869+00:00 19994330.290000021458 29000000.034000039101 27870000.031000021845 3947918.016000031959 60435.059754829 2024-05-05T01:26:02.817244+00:00 19994330.287999991328 28999999.981999989599 27869999.939000010490 3947503.965000032913 60435.059766299 2024-05-05T01:26:03.808252+00:00 19994330.285000000149 28999999.996999979019 27870000.062000039965 3949837.974999905098 60435.059777959 2024-05-05T01:26:04.815627+00:00 19994330.289000000805 28999999.986999988556 27869999.949999928474 3951144.989000082016 60435.059789618 2024-05-05T01:26:05.823002+00:00 19994330.285000000149 29000000.017000079155 27870000.030000090599 3949692.026999949943 60435.059801088 2024-05-05T01:26:06.814009+00:00 19994330.287999991328 28999999.982999920845 27869999.942999958992 3952377.041000009049 60435.059812747 2024-05-05T01:26:07.821385+00:00 19994330.286000009626 28999999.996999979019 27870000.047999981791 3948371.942000031006 60435.059824218 2024-05-05T01:26:08.812392+00:00 19994330.287999991328 28999999.992000099272 27870000.022999998182 3947937.952999948990 60435.059835877 2024-05-05T01:26:09.819767+00:00 19994330.284000039101 29000000.028999920934 27870000.029999971390 3950089.032000064850 60435.059847353 2024-05-05T01:26:10.811270+00:00 19994330.287999991328 28999999.977000001818 27869999.876000050455 3955380.995999931823 60435.059859006 2024-05-05T01:26:11.818149+00:00 19994330.287999991328 29000000.011999960989 27870000.057000041008 3952548.994000076782 60435.059870482 2024-05-05T01:26:12.809652+00:00 19994330.287999991328 28999999.991000059992 27869999.982999920845 3948024.077999948990 60435.059882142 2024-05-05T01:26:13.817028+00:00 19994330.287999991328 29000000.031000021845 27870000.022000070661 3949371.004999995232 60435.059893611 2024-05-05T01:26:14.808034+00:00 19994330.284000039101 28999999.975000020117 27870000.044999960810 3949176.939000010025 60435.059905271 2024-05-05T01:26:15.815409+00:00 19994330.287999991328 29000000.002999901772 27869999.958999991417 3945908.080999969970 60435.059916925 2024-05-05T01:26:16.822289+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3946843.889000058174 60435.059928400 2024-05-05T01:26:17.813793+00:00 19994330.285000029951 28999999.997000008821 27869999.949000000954 3947830.123999952804 60435.059940054 2024-05-05T01:26:18.820672+00:00 19994330.288999971002 28999999.984999999404 27870000.037000060081 3951981.978999971878 60435.059951530 2024-05-05T01:26:19.812174+00:00 19994330.289000030607 29000000.018999990076 27869999.995000001043 3948692.929000020027 60435.059963183 2024-05-05T01:26:20.819054+00:00 19994330.285000029951 28999999.973999988288 27870000.039999999106 3954017.065999985207 60435.059974659 2024-05-05T01:26:21.810557+00:00 19994330.282999988645 29000000.015000019222 27869999.975999999791 3951877.974000095855 60435.059986318 2024-05-05T01:26:22.817932+00:00 19994330.289999961853 29000000.018000010401 27870000.015999991447 3947835.969999908935 60435.059997789 2024-05-05T01:26:23.808938+00:00 19994330.286999940872 28999999.980999980122 27869999.991000011563 3947237.138000010978 60435.060009448 2024-05-05T01:26:24.816313+00:00 19994330.287000060081 28999999.982000019401 27870000.011000011116 3951485.814000010025 60435.060020918 2024-05-05T01:26:25.807322+00:00 19994330.287999991328 29000000.024999979883 27869999.986000001431 3950104.055999993812 60435.060032577 2024-05-05T01:26:26.814697+00:00 19994330.287000060081 29000000.013000011444 27870000.000999990851 3949595.031000018120 60435.060044237 2024-05-05T01:26:27.822073+00:00 19994330.286999940872 29000000.003000020981 27870000.023999989033 3948586.027999997139 60435.060055707 2024-05-05T01:26:28.813080+00:00 19994330.287000060081 28999999.986999988556 27869999.979999989271 3950108.042999982834 60435.060067366 2024-05-05T01:26:29.820455+00:00 19994330.288999918848 28999999.986000001431 27870000.045000020415 3950946.912999988068 60435.060078842 2024-05-05T01:26:30.811958+00:00 19994330.282000061125 29000000.018000010401 27869999.953999999911 3950341.013000010978 60435.060090496 2024-05-05T01:26:31.818837+00:00 19994330.286999940872 28999999.984999950975 27869999.974000040442 3950801.980000019073 60435.060101971 2024-05-05T01:26:32.810341+00:00 19994330.291000008583 29000000.004000011832 27870000.025999959558 3953318.070000051986 60435.060113631 2024-05-05T01:26:33.817716+00:00 19994330.287000060081 29000000.006000038236 27870000.018999990076 3951798.929999948014 60435.060125101 2024-05-05T01:26:34.808723+00:00 19994330.287999991328 29000000.002999961376 27870000.008999999613 3953106.042000054847 60435.060136761 2024-05-05T01:26:35.816098+00:00 19994330.281999949366 29000000.014999989420 27869999.983000040054 3949657.979999899864 60435.060148230 2024-05-05T01:26:36.807105+00:00 19994330.289999961853 28999999.986000061035 27870000.019999980927 3948683.008000016212 60435.060159890 2024-05-05T01:26:37.814480+00:00 19994330.285000089556 29000000.008000019938 27869999.967999991030 3951090.098000050057 60435.060171544 2024-05-05T01:26:38.821360+00:00 19994330.287999991328 29000000.013000011444 27870000.022999938577 3946274.916000009049 60435.060183019 2024-05-05T01:26:39.812863+00:00 19994330.289000030607 28999999.994999889284 27870000.025000099093 3952121.993000030983 60435.060194679 2024-05-05T01:26:40.820238+00:00 19994330.286999940872 28999999.983000040054 27869999.975999951363 3945641.957999945153 60435.060206149 2024-05-05T01:26:41.811245+00:00 19994330.286000009626 28999999.993000030518 27869999.971999999136 3945977.962999939919 60435.060217808 2024-05-05T01:26:42.818620+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3946860.999000072014 60435.060229278 2024-05-05T01:26:43.809628+00:00 19994330.286999940872 29000000.003000020981 27869999.990000009537 3951044.062999964226 60435.060240937 2024-05-05T01:26:44.817003+00:00 19994330.285000089556 29000000.000999931246 27870000.041000008583 3947532.940000057220 60435.060252408 2024-05-05T01:26:45.808010+00:00 19994330.287999991328 28999999.991999980062 27869999.953000068665 3945690.038999915123 60435.060264067 2024-05-05T01:26:46.815385+00:00 19994330.288999918848 29000000.022000070661 27870000.046000000089 3950413.094000101089 60435.060275720 2024-05-05T01:26:47.822264+00:00 19994330.288000110537 28999999.971999999136 27869999.978999968618 3948848.939999938011 60435.060287196 2024-05-05T01:26:48.813768+00:00 19994330.287999998778 29000000.015999909490 27870000.028000000864 3947385.016999959946 60435.060298856 2024-05-05T01:26:49.821143+00:00 19994330.285000000149 29000000.006000038236 27870000.013000011444 3952596.867000102997 60435.060310326 2024-05-05T01:26:50.812150+00:00 19994330.286000009626 29000000.001000050455 27869999.965999960899 3951174.058999896049 60435.060321985 2024-05-05T01:26:51.819525+00:00 19994330.285999998450 28999999.993999961764 27870000.013000011444 3950040.008000016212 60435.060333461 2024-05-05T01:26:52.811028+00:00 19994330.285999998450 28999999.986999988556 27869999.986999988556 3949265.991999983788 60435.060345115 2024-05-05T01:26:53.817907+00:00 19994330.289999991655 29000000.000000000000 27869999.955000039190 3947594.997000098228 60435.060356584 2024-05-05T01:26:54.808915+00:00 19994330.285999998450 29000000.014999989420 27870000.019999980927 3949512.986999989022 60435.060368244 2024-05-05T01:26:55.816290+00:00 19994330.289000000805 29000000.010000009090 27869999.998999949545 3948975.077999948990 60435.060379714 2024-05-05T01:26:56.807297+00:00 19994330.284000009298 28999999.997999999672 27870000.034000039101 3947760.960000038147 60435.060391373 2024-05-05T01:26:57.814672+00:00 19994330.285999979824 29000000.000000011176 27870000.003999948502 3949658.026000022888 60435.060403027 2024-05-05T01:26:58.821552+00:00 19994330.288000021130 28999999.991000000387 27869999.997999999672 3949035.949000000954 60435.060414503 2024-05-05T01:26:59.813055+00:00 19994330.287000000477 29000000.002999991179 27870000.008000001311 3949682.120000004768 60435.060426163 2024-05-05T01:27:00.820430+00:00 19994330.288000021130 28999999.981000009924 27869999.997999999672 3949715.915999888908 60435.060437632 2024-05-05T01:27:01.811437+00:00 19994330.287999991328 29000000.003000020981 27869999.993000000715 3948558.033000112046 60435.060449292 2024-05-05T01:27:02.818812+00:00 19994330.289999961853 29000000.025999959558 27869999.983000010252 3945029.997999907006 60435.060460768 2024-05-05T01:27:03.810315+00:00 19994330.284000039101 28999999.981999989599 27869999.988999988884 3949069.967000008095 60435.060472421 2024-05-05T01:27:04.817195+00:00 19994330.284999970347 29000000.016000028700 27869999.947000000626 3946982.080000042915 60435.060483897 2024-05-05T01:27:05.808698+00:00 19994330.288000050932 28999999.999000009149 27870000.071000009775 3949048.868000030983 60435.060495551 2024-05-05T01:27:06.815577+00:00 19994330.287000000477 28999999.991000000387 27869999.990000009537 3948867.077999948990 60435.060507027 2024-05-05T01:27:07.807080+00:00 19994330.289999961853 29000000.016999959946 27870000.053999960423 3948247.935000061989 60435.060518680 2024-05-05T01:27:08.813959+00:00 19994330.286000009626 28999999.967999991030 27869999.968000050634 3947977.042999982834 60435.060530339 2024-05-05T01:27:09.821335+00:00 19994330.284999970347 29000000.008999999613 27869999.967999991030 3949948.024999976158 60435.060541810 2024-05-05T01:27:10.812342+00:00 19994330.290000021458 29000000.011000040919 27870000.011999960989 3949281.003000020981 60435.060553469 2024-05-05T01:27:11.819717+00:00 19994330.283999979496 29000000.015999969095 27870000.041000008583 3949287.983999968041 60435.060564945 2024-05-05T01:27:12.811220+00:00 19994330.288000050932 28999999.968999978155 27869999.928000029176 3945477.878999948967 60435.060576604 2024-05-05T01:27:13.818596+00:00 19994330.283999979496 29000000.013000011444 27870000.033999979496 3949584.160000085831 60435.060588074 2024-05-05T01:27:14.809603+00:00 19994330.289000030607 29000000.009000059217 27870000.006999969482 3941956.089999914169 60435.060599734 2024-05-05T01:27:15.816978+00:00 19994330.287999991328 29000000.003999948502 27869999.986000001431 3950213.842000008095 60435.060611203 2024-05-05T01:27:16.807985+00:00 19994330.286999940872 28999999.988000039011 27870000.022000070661 3948624.063000082970 60435.060622863 2024-05-05T01:27:17.815360+00:00 19994330.287999991328 28999999.985999941826 27870000.002999901772 3949902.967000008095 60435.060634517 2024-05-05T01:27:18.822239+00:00 19994330.282999988645 29000000.024000048637 27870000.022999998182 3946040.953999996185 60435.060645992 2024-05-05T01:27:19.813743+00:00 19994330.286000009626 29000000.003999948502 27869999.997000098228 3949929.009999989998 60435.060657646 2024-05-05T01:27:20.820622+00:00 19994330.287999991328 28999999.962000008672 27869999.943999890238 3949655.059000014793 60435.060669122 2024-05-05T01:27:21.812125+00:00 19994330.288000110537 29000000.024000048637 27869999.992000099272 3946880.824999928009 60435.060680775 2024-05-05T01:27:22.819004+00:00 19994330.291999939829 28999999.983999971300 27870000.026999950409 3948681.159000039101 60435.060692251 2024-05-05T01:27:23.810507+00:00 19994330.282999988645 29000000.031999949366 27870000.014000058174 3953591.952000021935 60435.060703911 2024-05-05T01:27:24.817883+00:00 19994330.287000060081 28999999.999000068754 27870000.036999940872 3949997.028999925125 60435.060715381 2024-05-05T01:27:25.808890+00:00 19994330.286999940872 28999999.991999980062 27869999.978000041097 3947195.948000072967 60435.060727040 2024-05-05T01:27:26.816265+00:00 19994330.286000009626 28999999.988999959081 27869999.967000011355 3944549.055999993812 60435.060738510 2024-05-05T01:27:27.807272+00:00 19994330.286000009626 29000000.004000071436 27869999.967000011355 3945987.952000021935 60435.060750170 2024-05-05T01:27:28.814648+00:00 19994330.287999991328 28999999.990999940783 27870000.037999991328 3948493.997999907006 60435.060761829 2024-05-05T01:27:29.822022+00:00 19994330.289999961853 29000000.008000019938 27870000.059999939054 3947662.062000035774 60435.060773299 2024-05-05T01:27:30.813030+00:00 19994330.284000039101 29000000.008000001311 27869999.986000061035 3948735.929999948014 60435.060784958 2024-05-05T01:27:31.820405+00:00 19994330.289000030607 28999999.978999998420 27869999.995999928564 3950569.959000111092 60435.060796428 2024-05-05T01:27:32.811412+00:00 19994330.286000009626 29000000.024999991059 27870000.006000038236 3952076.160999894142 60435.060808088 2024-05-05T01:27:33.818787+00:00 19994330.288999918848 28999999.978999998420 27869999.962999939919 3951705.992000102997 60435.060819558 2024-05-05T01:27:34.809795+00:00 19994330.282000061125 29000000.008000001311 27869999.958000060171 3949554.972000002861 60435.060831217 2024-05-05T01:27:35.817170+00:00 19994330.291999939829 28999999.983000010252 27870000.018000010401 3951719.938999890815 60435.060842693 2024-05-05T01:27:36.808674+00:00 19994330.286000009626 29000000.009999990463 27870000.044999960810 3952222.969000101089 60435.060854346 2024-05-05T01:27:37.815552+00:00 19994330.287000060081 29000000.016999989748 27870000.006999999285 3950525.928999900818 60435.060865822 2024-05-05T01:27:38.807055+00:00 19994330.291000008583 29000000.003000020981 27869999.994999989867 3952705.192000031006 60435.060877476 2024-05-05T01:27:39.813934+00:00 19994330.283999919891 28999999.997999969870 27870000.008999999613 3954153.909999967087 60435.060889136 2024-05-05T01:27:40.821310+00:00 19994330.285000089556 29000000.002000030130 27870000.011000011116 3949312.125000000000 60435.060900611 2024-05-05T01:27:41.812813+00:00 19994330.284999970347 28999999.995000001043 27869999.970999989659 3944913.922000051010 60435.060912265 2024-05-05T01:27:42.819692+00:00 19994330.287999998778 28999999.991999980062 27869999.995000001043 3951353.991999983788 60435.060923741 2024-05-05T01:27:43.811195+00:00 19994330.289000000805 29000000.003000020981 27870000.004000011832 3948145.981000065804 60435.060935394 2024-05-05T01:27:44.818075+00:00 19994330.285999998450 29000000.010999981314 27869999.979999989271 3948521.921999930870 60435.060946870 2024-05-05T01:27:45.809578+00:00 19994330.289000000805 28999999.971999999136 27870000.021000031382 3950749.091000080109 60435.060958530 2024-05-05T01:27:46.816953+00:00 19994330.283999990672 29000000.012000020593 27869999.970999959856 3951132.051999927033 60435.060970000 2024-05-05T01:27:47.807960+00:00 19994330.287999991328 29000000.000999990851 27869999.995000001043 3950788.980000019073 60435.060981659 2024-05-05T01:27:48.815335+00:00 19994330.286000009626 28999999.993000030518 27869999.988000039011 3949927.981999992859 60435.060993129 2024-05-05T01:27:49.806342+00:00 19994330.287999991328 29000000.000999931246 27870000.044999960810 3946694.912999988068 60435.061004789 2024-05-05T01:27:50.813718+00:00 19994330.288000021130 29000000.018000010401 27869999.925000008196 3948829.046000003815 60435.061016448 2024-05-05T01:27:51.821093+00:00 19994330.283999979496 28999999.993000030518 27870000.062000039965 3947530.976999998093 60435.061027918 2024-05-05T01:27:52.812100+00:00 19994330.290000021458 29000000.004999998957 27870000.008999999613 3950168.070000051986 60435.061039577 2024-05-05T01:27:53.819475+00:00 19994330.285999979824 28999999.973000049591 27869999.977000001818 3950256.982999920845 60435.061051047 2024-05-05T01:27:54.810483+00:00 19994330.287999991328 28999999.996999979019 27869999.977999988943 3945994.969000101089 60435.061062707 2024-05-05T01:27:55.817858+00:00 19994330.285000029951 29000000.011999960989 27870000.027999941260 3945755.984999895096 60435.061074177 2024-05-05T01:27:56.808865+00:00 19994330.286000009626 29000000.024999979883 27870000.024000048637 3943710.048000096809 60435.061085836 2024-05-05T01:27:57.816240+00:00 19994330.289999961853 28999999.986999988556 27870000.014999989420 3948182.085999966133 60435.061097306 2024-05-05T01:27:58.807247+00:00 19994330.286000009626 28999999.999000068754 27869999.994000080973 3948043.847000002861 60435.061108965 2024-05-05T01:27:59.814623+00:00 19994330.287999991328 28999999.977999929339 27869999.946999911219 3946969.069999932777 60435.061120619 2024-05-05T01:28:00.821502+00:00 19994330.288000050932 29000000.025000099093 27870000.026000019163 3951056.058000088204 60435.061132095 2024-05-05T01:28:01.813004+00:00 19994330.287000000477 28999999.998999949545 27870000.004999998957 3944645.945999979973 60435.061143748 2024-05-05T01:28:02.819884+00:00 19994330.282999988645 28999999.996000051498 27869999.958999991417 3947655.942999958992 60435.061155224 2024-05-05T01:28:03.811387+00:00 19994330.288999971002 28999999.980999950320 27870000.008000019938 3953845.009999989998 60435.061166878 2024-05-05T01:28:04.818267+00:00 19994330.286000009626 29000000.013999938965 27870000.037000060081 3948581.990000010002 60435.061178354 2024-05-05T01:28:05.809770+00:00 19994330.287999991328 29000000.019000049680 27869999.998999949545 3954324.978999971878 60435.061190013 2024-05-05T01:28:06.817145+00:00 19994330.287999991328 29000000.001999970526 27870000.034000039101 3947055.109000086784 60435.061201483 2024-05-05T01:28:07.808152+00:00 19994330.289000030607 28999999.982999999076 27870000.004999998957 3946055.894999980927 60435.061213143 2024-05-05T01:28:08.815527+00:00 19994330.284000039101 28999999.995000001043 27869999.969999909401 3946672.069999932777 60435.061224612 2024-05-05T01:28:09.806534+00:00 19994330.283999919891 28999999.977000001818 27869999.940000060946 3947419.020000100136 60435.061236272 2024-05-05T01:28:10.813910+00:00 19994330.289000030607 29000000.028000000864 27870000.067000031471 3954015.932999998797 60435.061247926 2024-05-05T01:28:11.820789+00:00 19994330.287999991328 28999999.989999990910 27869999.899999979883 3944762.018000000156 60435.061259401 2024-05-05T01:28:12.812292+00:00 19994330.282999988645 29000000.021000001580 27870000.088999990374 3950707.057000000030 60435.061271055 2024-05-05T01:28:13.819171+00:00 19994330.292999979109 28999999.990000009537 27869999.996000051498 3948359.955000000075 60435.061282531 2024-05-05T01:28:14.810675+00:00 19994330.287000060081 29000000.004000011832 27869999.995999928564 3949005.050999999046 60435.061294191 2024-05-05T01:28:15.818050+00:00 19994330.284999970347 28999999.997999969870 27869999.962999999523 3951439.913000002969 60435.061305660 2024-05-05T01:28:16.809057+00:00 19994330.286999940872 28999999.992000039667 27870000.028999999166 3947764.061999998987 60435.061317320 2024-05-05T01:28:17.816432+00:00 19994330.285000089556 29000000.016999959946 27870000.000000000000 3944073.901000001002 60435.061328790 2024-05-05T01:28:18.807439+00:00 19994330.287999991328 29000000.008000019938 27869999.993000000715 3948954.055000000168 60435.061340449 2024-05-05T01:28:19.814815+00:00 19994330.284999970347 28999999.980000019073 27870000.029000010341 3945721.010999999940 60435.061351919 2024-05-05T01:28:20.805822+00:00 19994330.289999961853 28999999.987999979407 27869999.901999980211 3950471.080999999773 60435.061363579 2024-05-05T01:28:21.813197+00:00 19994330.289000030607 29000000.012000020593 27870000.109000001103 3950955.906999997795 60435.061375232 2024-05-05T01:28:22.820076+00:00 19994330.284000039101 28999999.983999971300 27869999.944000009447 3946956.125000000000 60435.061386708 2024-05-05T01:28:23.811579+00:00 19994330.286999940872 29000000.011000040919 27870000.025999989361 3951825.964000002015 60435.061398367 2024-05-05T01:28:24.818955+00:00 19994330.286000009626 29000000.008999999613 27870000.000999990851 3949279.884999997914 60435.061409838 2024-05-05T01:28:25.809962+00:00 19994330.290000081062 28999999.969999969006 27869999.988000039011 3947848.006999998819 60435.061421497 2024-05-05T01:28:26.817337+00:00 19994330.283999919891 29000000.016999959946 27870000.000999990851 3948972.089999996126 60435.061432967 2024-05-05T01:28:27.808344+00:00 19994330.290000081062 29000000.021000031382 27869999.996999979019 3947467.001000002027 60435.061444626 2024-05-05T01:28:28.815719+00:00 19994330.285999890417 28999999.996000051498 27870000.007000029087 3949661.933999999892 60435.061456102 2024-05-05T01:28:29.807222+00:00 19994330.289000030607 28999999.990000009537 27869999.986000001431 3948908.967000008095 60435.061467756 2024-05-05T01:28:30.814102+00:00 19994330.287000060081 28999999.978999968618 27870000.009999990463 3948618.038000002969 60435.061479231 2024-05-05T01:28:31.805604+00:00 19994330.286999940872 29000000.029999971390 27870000.004000011832 3951837.044999986887 60435.061490891 2024-05-05T01:28:32.812980+00:00 19994330.284000039101 29000000.009999990463 27869999.992999970913 3953933.982000008225 60435.061502545 2024-05-05T01:28:33.819859+00:00 19994330.286999940872 28999999.986999988556 27870000.017000079155 3946890.942000002135 60435.061514020 2024-05-05T01:28:34.811362+00:00 19994330.289000030607 28999999.970000028610 27869999.979999899864 3944772.993000001181 60435.061525674 2024-05-05T01:28:35.818242+00:00 19994330.285999998450 29000000.024999979883 27869999.971000079066 3950546.072999998927 60435.061537150 2024-05-05T01:28:36.809745+00:00 19994330.289000000805 28999999.989000078291 27870000.046999931335 3949925.952999994159 60435.061548803 2024-05-05T01:28:37.816624+00:00 19994330.287000000477 29000000.018999930471 27870000.042000059038 3948326.990000010002 60435.061560279 2024-05-05T01:28:38.808127+00:00 19994330.287000000477 29000000.001999970526 27869999.965999960899 3948625.978000000119 60435.061571939 2024-05-05T01:28:39.815502+00:00 19994330.285000000149 28999999.981999989599 27869999.963000059128 3951379.087999999989 60435.061583409 2024-05-05T01:28:40.806510+00:00 19994330.285000000149 28999999.980000019073 27870000.049999948591 3953444.949000000954 60435.061595068 2024-05-05T01:28:41.813885+00:00 19994330.290000010282 29000000.044000029564 27870000.013000011444 3946655.930999993812 60435.061606722 2024-05-05T01:28:42.820764+00:00 19994330.289000000805 28999999.983999971300 27870000.001000050455 3945029.170000001788 60435.061618198 2024-05-05T01:28:43.812267+00:00 19994330.285999979824 28999999.984000090510 27869999.967999938875 3950873.894999995828 60435.061629851 2024-05-05T01:28:44.819146+00:00 19994330.284000009298 29000000.017000000924 27869999.991999980062 3951118.046999990940 60435.061641327 2024-05-05T01:28:45.810650+00:00 19994330.286000009626 28999999.986999999732 27869999.957000020891 3951148.966000020970 60435.061652986 2024-05-05T01:28:46.818024+00:00 19994330.287000000477 29000000.025000009686 27870000.050999999046 3950008.967999995220 60435.061664457 2024-05-05T01:28:47.809032+00:00 19994330.287999991328 28999999.978000000119 27870000.013000011444 3953960.048000007868 60435.061676116 2024-05-05T01:28:48.816407+00:00 19994330.289999991655 29000000.010000009090 27869999.965000029653 3953593.067000002135 60435.061687586 2024-05-05T01:28:49.807414+00:00 19994330.287000000477 28999999.989999979734 27870000.013000011444 3948202.907999991905 60435.061699245 2024-05-05T01:28:50.814789+00:00 19994330.287000000477 29000000.004999998957 27870000.010999921709 3949170.026999980211 60435.061710715 2024-05-05T01:28:51.805797+00:00 19994330.285000029951 29000000.021000031382 27869999.974000100046 3954353.064000010025 60435.061722375 2024-05-05T01:28:52.813172+00:00 19994330.285999950022 28999999.988999988884 27870000.000999931246 3950087.944999992847 60435.061734034 2024-05-05T01:28:53.820547+00:00 19994330.287000000477 28999999.990000009537 27869999.993000030518 3948787.013000010978 60435.061745504 2024-05-05T01:28:54.811554+00:00 19994330.288000050932 29000000.010999981314 27869999.991999998689 3950759.865000010002 60435.061757164 2024-05-05T01:28:55.818929+00:00 19994330.287000000477 28999999.991000000387 27870000.029999990016 3952835.091999977827 60435.061768633 2024-05-05T01:28:56.809936+00:00 19994330.287999991328 29000000.002000030130 27869999.986999999732 3952847.024000018835 60435.061780293 2024-05-05T01:28:57.817312+00:00 19994330.288999971002 28999999.978999968618 27870000.006000000983 3952429.944999992847 60435.061791763 2024-05-05T01:28:58.808319+00:00 19994330.286000009626 29000000.013000011444 27870000.015000019222 3952218.995999991894 60435.061803422 2024-05-05T01:28:59.815694+00:00 19994330.283999979496 28999999.990000009537 27869999.984999980778 3948528.045000017155 60435.061814892 2024-05-05T01:29:00.806701+00:00 19994330.287000000477 29000000.037000000477 27869999.995000001043 3953490.079999982845 60435.061826552 2024-05-05T01:29:01.814077+00:00 19994330.286000069231 28999999.976000010967 27869999.997000008821 3951794.923000007868 60435.061838028 2024-05-05T01:29:02.805580+00:00 19994330.291999939829 29000000.002999961376 27870000.021999981254 3952019.972999989986 60435.061849681 2024-05-05T01:29:03.812459+00:00 19994330.286000009626 28999999.981000069529 27869999.982999980450 3950164.068000019062 60435.061861341 2024-05-05T01:29:04.819834+00:00 19994330.286000009626 29000000.022999998182 27870000.008999999613 3952526.907000004780 60435.061872811 2024-05-05T01:29:05.810841+00:00 19994330.286999940872 28999999.994999889284 27870000.036000009626 3956242.995999991894 60435.061884470 2024-05-05T01:29:06.818216+00:00 19994330.286000009626 28999999.997000098228 27869999.986000001431 3948193.976999998093 60435.061895946 2024-05-05T01:29:07.809722+00:00 19994330.287000060081 28999999.995000001043 27869999.962000008672 3945596.159000008833 60435.061907600 2024-05-05T01:29:08.816599+00:00 19994330.283999919891 29000000.028000000864 27870000.006999969482 3943964.936999977101 60435.061919075 2024-05-05T01:29:09.808102+00:00 19994330.292000059038 28999999.982999920845 27869999.953999999911 3952004.099000006914 60435.061930735 2024-05-05T01:29:10.815477+00:00 19994330.284999970347 28999999.996000051498 27870000.049000021070 3948652.837999999989 60435.061942205 2024-05-05T01:29:11.806485+00:00 19994330.287999991328 28999999.988000039011 27870000.010999981314 3956136.039999992121 60435.061953864 2024-05-05T01:29:12.813860+00:00 19994330.287000060081 29000000.022999998182 27870000.054000079632 3952239.897000014782 60435.061965334 2024-05-05T01:29:13.804867+00:00 19994330.286000009626 28999999.990999940783 27869999.949000000954 3955924.083999990951 60435.061976993 2024-05-05T01:29:14.812242+00:00 19994330.283999919891 29000000.019999980927 27870000.004999998957 3952031.111000000965 60435.061988647 2024-05-05T01:29:15.819121+00:00 19994330.289000030607 28999999.971000079066 27869999.971999999136 3955081.950000017881 60435.062000123 2024-05-05T01:29:16.810624+00:00 19994330.289000030607 28999999.987999919802 27870000.013999938965 3950581.942999988794 60435.062011776 2024-05-05T01:29:17.817504+00:00 19994330.286999940872 29000000.001000050455 27869999.998999949545 3953884.955999999773 60435.062023252 2024-05-05T01:29:18.809007+00:00 19994330.286000009626 29000000.026000019163 27870000.034000039101 3952562.046000003815 60435.062034906 2024-05-05T01:29:19.815886+00:00 19994330.287000060081 28999999.975000020117 27869999.962000008672 3950092.062999964226 60435.062046382 2024-05-05T01:29:20.807389+00:00 19994330.286999940872 29000000.022999998182 27870000.049999948591 3948645.001000047196 60435.062058035 2024-05-05T01:29:21.814268+00:00 19994330.284000039101 29000000.006999999285 27869999.989000078291 3953079.956999958027 60435.062069511 2024-05-05T01:29:22.805772+00:00 19994330.289999961853 28999999.993000000715 27869999.926999930292 3952257.027000010014 60435.062081171 2024-05-05T01:29:23.813146+00:00 19994330.287000060081 29000000.000000000000 27870000.045000080019 3954348.965000032913 60435.062092824 2024-05-05T01:29:24.820026+00:00 19994330.286999940872 28999999.999000001699 27869999.980999950320 3953119.905999958981 60435.062104300 2024-05-05T01:29:25.811529+00:00 19994330.287000060081 28999999.991999998689 27870000.029000040144 3949879.133000016212 60435.062115954 2024-05-05T01:29:26.818409+00:00 19994330.286999940872 28999999.987000018358 27869999.962999939919 3950171.073000013828 60435.062127430 2024-05-05T01:29:27.809912+00:00 19994330.284999970347 29000000.033999979496 27870000.062000039965 3954714.838999987114 60435.062139083 2024-05-05T01:29:28.816791+00:00 19994330.287000060081 28999999.980000019073 27869999.960999969393 3952174.995999991894 60435.062150559 2024-05-05T01:29:29.808294+00:00 19994330.287999998778 29000000.015000019222 27870000.001000050455 3950577.974000037182 60435.062162213 2024-05-05T01:29:30.815174+00:00 19994330.289000000805 28999999.994999948889 27870000.006999969482 3950898.072999954224 60435.062173688 2024-05-05T01:29:31.806677+00:00 19994330.289000000805 29000000.003000020981 27870000.000000000000 3951082.027999997139 60435.062185342 2024-05-05T01:29:32.813555+00:00 19994330.283999990672 28999999.963999990374 27870000.011999998242 3948714.027000010014 60435.062196818 2024-05-05T01:29:33.805059+00:00 19994330.287000000477 29000000.026000019163 27869999.951999999583 3951730.022000014782 60435.062208477 2024-05-05T01:29:34.812434+00:00 19994330.285000011325 29000000.013000011444 27870000.010000009090 3953017.930000007153 60435.062220131 2024-05-05T01:29:35.819313+00:00 19994330.287999991328 28999999.972999989986 27870000.001999989152 3948906.059000014793 60435.062231607 2024-05-05T01:29:36.810816+00:00 19994330.289000000805 29000000.005999978632 27870000.006000008434 3951520.958999990951 60435.062243260 2024-05-05T01:29:37.817696+00:00 19994330.285000000149 29000000.013000011444 27870000.023999989033 3952148.972000002861 60435.062254736 2024-05-05T01:29:38.809199+00:00 19994330.289000000805 29000000.009999990463 27870000.018999990076 3947986.991999983788 60435.062266390 2024-05-05T01:29:39.816078+00:00 19994330.286000009626 28999999.995999988168 27869999.985000010580 3952390.968999981880 60435.062277866 2024-05-05T01:29:40.807581+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3947262.180000007153 60435.062289525 2024-05-05T01:29:41.814957+00:00 19994330.286999970675 28999999.989000078291 27869999.993999991566 3948851.956000030041 60435.062300995 2024-05-05T01:29:42.805964+00:00 19994330.287999991328 28999999.981999989599 27869999.979000028223 3950483.995000004768 60435.062312654 2024-05-05T01:29:43.813339+00:00 19994330.283000048250 28999999.993999961764 27869999.992999970913 3949809.813999950886 60435.062324124 2024-05-05T01:29:44.804346+00:00 19994330.288999971002 29000000.024000048637 27869999.978000041097 3944323.078000009060 60435.062335784 2024-05-05T01:29:45.811720+00:00 19994330.287000000477 28999999.986999988556 27870000.031999949366 3950052.060999989975 60435.062347437 2024-05-05T01:29:46.818601+00:00 19994330.288999971002 28999999.982999920845 27869999.986000001431 3944782.873000026215 60435.062358913 2024-05-05T01:29:47.810103+00:00 19994330.287000000477 29000000.024000048637 27870000.022000011057 3952902.148999989033 60435.062370567 2024-05-05T01:29:48.816983+00:00 19994330.286000009626 29000000.011999960989 27869999.982999980450 3948063.937000035774 60435.062382042 2024-05-05T01:29:49.808486+00:00 19994330.287000000477 28999999.978000041097 27870000.035000029951 3948893.975999950897 60435.062393702 2024-05-05T01:29:50.815861+00:00 19994330.284000039101 29000000.013000011444 27869999.967999991030 3950746.013999999035 60435.062405172 2024-05-05T01:29:51.806868+00:00 19994330.289999961853 28999999.973999980837 27870000.019000049680 3946132.090000032913 60435.062416831 2024-05-05T01:29:52.814244+00:00 19994330.289000030607 29000000.034000039101 27870000.021999958903 3949470.046999990940 60435.062428302 2024-05-05T01:29:53.805251+00:00 19994330.282999988645 29000000.008999940008 27869999.975999951363 3951599.862999976147 60435.062439961 2024-05-05T01:29:54.812626+00:00 19994330.291999999434 28999999.971999999136 27870000.017000079155 3951947.068000019062 60435.062451615 2024-05-05T01:29:55.819505+00:00 19994330.287999991328 28999999.996999979019 27869999.936999920756 3950669.948000013828 60435.062463090 2024-05-05T01:29:56.811009+00:00 19994330.282999988645 29000000.001000050455 27870000.015000101179 3954519.898999989033 60435.062474750 2024-05-05T01:29:57.818384+00:00 19994330.284999970347 28999999.985000010580 27870000.041999939829 3954071.138000010978 60435.062486220 2024-05-05T01:29:58.809391+00:00 19994330.287999991328 29000000.010999999940 27869999.960999969393 3956188.957000017166 60435.062497879 2024-05-05T01:29:59.816766+00:00 19994330.287000060081 29000000.026999998838 27870000.026000019163 3950047.069000006188 60435.062509355 2024-05-05T01:30:00.808269+00:00 19994330.286999940872 28999999.984000001103 27870000.000000000000 3951196.007999957073 60435.062521009 2024-05-05T01:30:01.815148+00:00 19994330.289000030607 29000000.002000000328 27869999.957000020891 3947998.907000004780 60435.062532485 2024-05-05T01:30:02.806651+00:00 19994330.287999991328 28999999.991000000387 27869999.996000051498 3946707.023000001907 60435.062544138 2024-05-05T01:30:03.813531+00:00 19994330.286000009626 29000000.021000001580 27870000.053999900818 3949073.896000028122 60435.062555614 2024-05-05T01:30:04.805034+00:00 19994330.286000009626 28999999.981999989599 27869999.973000049591 3952267.189999998081 60435.062567268 2024-05-05T01:30:05.811913+00:00 19994330.287000060081 29000000.014000028372 27870000.031999949366 3954422.815999985207 60435.062578927 2024-05-05T01:30:06.819288+00:00 19994330.286999940872 28999999.987999979407 27869999.944000009447 3950463.145999968052 60435.062590397 2024-05-05T01:30:07.810296+00:00 19994330.284999970347 29000000.000000029802 27870000.035000089556 3951095.926000059117 60435.062602056 2024-05-05T01:30:08.817671+00:00 19994330.290000081062 29000000.008999999613 27869999.988999959081 3946598.043999969959 60435.062613526 2024-05-05T01:30:09.808678+00:00 19994330.288999918848 29000000.020999971777 27870000.077999949455 3948776.930999993812 60435.062625186 2024-05-05T01:30:10.816053+00:00 19994330.286000009626 28999999.995000001043 27869999.945000048727 3951710.426999986172 60435.062636656 2024-05-05T01:30:11.807061+00:00 19994330.284000039101 28999999.991000000387 27870000.063000001013 3953945.561000049114 60435.062648315 2024-05-05T01:30:12.814436+00:00 19994330.289000030607 28999999.988000039011 27869999.929999999702 3947722.113999962807 60435.062659785 2024-05-05T01:30:13.805443+00:00 19994330.286999940872 29000000.006999969482 27869999.967000011355 3941761.988000034820 60435.062671444 2024-05-05T01:30:14.812818+00:00 19994330.282999988645 28999999.991999980062 27869999.981000009924 3951889.926999986172 60435.062682920 2024-05-05T01:30:15.804320+00:00 19994330.292000059038 28999999.994000021368 27870000.060999989510 3953381.060999989975 60435.062694574 2024-05-05T01:30:16.811200+00:00 19994330.286999940872 28999999.998999949545 27869999.983000010252 3946753.908999979030 60435.062706233 2024-05-05T01:30:17.818576+00:00 19994330.284999970347 29000000.014000058174 27869999.986999988556 3947858.055999993812 60435.062717704 2024-05-05T01:30:18.809583+00:00 19994330.285000089556 29000000.001999970526 27870000.014999989420 3944260.025000036228 60435.062729363 2024-05-05T01:30:19.816958+00:00 19994330.288999918848 28999999.996000051498 27870000.011000040919 3952085.009000002872 60435.062740839 2024-05-05T01:30:20.808461+00:00 19994330.286000009626 29000000.000999931246 27870000.008999999613 3948416.970999956131 60435.062752492 2024-05-05T01:30:21.815339+00:00 19994330.287999991328 28999999.989000078291 27869999.963999990374 3954167.044000030030 60435.062763968 2024-05-05T01:30:22.806843+00:00 19994330.291000008583 29000000.006999969482 27870000.022000011057 3949228.929000020027 60435.062775622 2024-05-05T01:30:23.813723+00:00 19994330.285000000149 28999999.995000001043 27870000.011999960989 3950560.006999969017 60435.062787097 2024-05-05T01:30:24.805226+00:00 19994330.287000000477 29000000.000999931246 27869999.965000029653 3951320.995999991894 60435.062798751 2024-05-05T01:30:25.812105+00:00 19994330.284000001848 29000000.002000089735 27870000.032999988645 3949234.982999979984 60435.062810227 2024-05-05T01:30:26.803608+00:00 19994330.287999998778 28999999.990000009537 27869999.986999988556 3953409.142000079155 60435.062821887 2024-05-05T01:30:27.810984+00:00 19994330.285999998450 29000000.009999990463 27869999.968999978155 3951244.849999905098 60435.062833540 2024-05-05T01:30:28.817863+00:00 19994330.285000011325 29000000.008000019938 27870000.028000000864 3946992.091000080109 60435.062845016 2024-05-05T01:30:29.809366+00:00 19994330.291999999434 29000000.000999931246 27870000.042999979109 3952589.052999972831 60435.062856670 2024-05-05T01:30:30.816245+00:00 19994330.287000000477 28999999.970999959856 27869999.988000039011 3952083.960000038147 60435.062868145 2024-05-05T01:30:31.807748+00:00 19994330.285999979824 29000000.022999998182 27869999.914000030607 3949905.900999904145 60435.062879799 2024-05-05T01:30:32.814628+00:00 19994330.284000009298 29000000.017000079155 27870000.105000019073 3944829.042000054847 60435.062891275 2024-05-05T01:30:33.806131+00:00 19994330.287999991328 29000000.018000010401 27869999.965999960899 3950154.042000054847 60435.062902934 2024-05-05T01:30:34.813506+00:00 19994330.289000000805 28999999.962000008672 27870000.028000000864 3951875.984999895096 60435.062914404 2024-05-05T01:30:35.804513+00:00 19994330.283999979496 28999999.993999999017 27869999.909999970347 3949818.027000070084 60435.062926063 2024-05-05T01:30:36.811888+00:00 19994330.291000008583 28999999.995999999344 27870000.022000070661 3950974.860000013839 60435.062937717 2024-05-05T01:30:37.818767+00:00 19994330.289000030607 29000000.000000011176 27869999.986999988556 3954041.041000009049 60435.062949193 2024-05-05T01:30:38.810270+00:00 19994330.282999988645 29000000.028999999166 27870000.004999998957 3952805.930999993812 60435.062960847 2024-05-05T01:30:39.817150+00:00 19994330.287999991328 28999999.995999988168 27870000.083999991417 3954076.107999920845 60435.062972322 2024-05-05T01:30:40.808653+00:00 19994330.285000029951 28999999.994000021368 27869999.953999999911 3946866.016000031959 60435.062983976 2024-05-05T01:30:41.815532+00:00 19994330.288999971002 28999999.994999971241 27869999.973999980837 3949914.955000042915 60435.062995452 2024-05-05T01:30:42.807035+00:00 19994330.282999988645 28999999.987000018358 27870000.046000000089 3951684.015999913216 60435.063007111 2024-05-05T01:30:43.814411+00:00 19994330.295000020415 29000000.010999981314 27869999.993999961764 3951527.043000102043 60435.063018581 2024-05-05T01:30:44.805418+00:00 19994330.283999979496 28999999.993000000715 27869999.994000080973 3950867.901999949943 60435.063030241 2024-05-05T01:30:45.812793+00:00 19994330.287000000477 29000000.030000030994 27869999.988999959081 3948152.077000021935 60435.063041716 2024-05-05T01:30:46.804296+00:00 19994330.285000029951 28999999.991000000387 27869999.970000028610 3950023.013000010978 60435.063053370 2024-05-05T01:30:47.811175+00:00 19994330.286000009626 28999999.993999961764 27870000.028000000864 3952211.992999910843 60435.063065030 2024-05-05T01:30:48.818550+00:00 19994330.286999940872 28999999.998000029474 27870000.031999949366 3948985.989000082016 60435.063076499 2024-05-05T01:30:49.809557+00:00 19994330.286000009626 28999999.982999980450 27869999.945000000298 3950087.975999950897 60435.063088159 2024-05-05T01:30:50.816933+00:00 19994330.289000030607 29000000.015000049025 27870000.041999999434 3951659.095000029076 60435.063099635 2024-05-05T01:30:51.808436+00:00 19994330.287999991328 29000000.009999990463 27869999.964999999851 3952132.876999973785 60435.063111288 2024-05-05T01:30:52.815315+00:00 19994330.286999940872 28999999.990000009537 27870000.059000000358 3952968.088000059128 60435.063122764 2024-05-05T01:30:53.806819+00:00 19994330.288000110537 28999999.999000009149 27869999.925999980420 3944830.918999909889 60435.063134418 2024-05-05T01:30:54.813698+00:00 19994330.285999890417 29000000.008999940008 27870000.052999999374 3953466.040000081062 60435.063145894 2024-05-05T01:30:55.805201+00:00 19994330.286000009626 29000000.006000038236 27869999.969000011683 3950007.051999927033 60435.063157553 2024-05-05T01:30:56.812576+00:00 19994330.284000039101 29000000.013999938965 27870000.043999999762 3949373.917000054847 60435.063169023 2024-05-05T01:30:57.803583+00:00 19994330.291000008583 28999999.957000020891 27869999.948000010103 3951715.067999958992 60435.063180682 2024-05-05T01:30:58.810959+00:00 19994330.286000009626 29000000.027000069618 27870000.032000008970 3953744.919000030030 60435.063192336 2024-05-05T01:30:59.817838+00:00 19994330.289000030607 28999999.997999910265 27869999.963999990374 3950310.060999989975 60435.063203812 2024-05-05T01:31:00.809340+00:00 19994330.286999940872 28999999.995000001043 27870000.004999998957 3947470.937999964226 60435.063215465 2024-05-05T01:31:01.816220+00:00 19994330.284000039101 28999999.983000040054 27870000.001999970526 3948348.021000028122 60435.063226941 2024-05-05T01:31:02.807723+00:00 19994330.286999940872 29000000.021000031382 27870000.022999998182 3954444.113999962807 60435.063238595 2024-05-05T01:31:03.814603+00:00 19994330.287000060081 28999999.990000009537 27869999.962999999523 3948377.852000116836 60435.063250070 2024-05-05T01:31:04.806106+00:00 19994330.287999991328 28999999.988999959081 27870000.008000019938 3949044.062999964226 60435.063261730 2024-05-05T01:31:05.813481+00:00 19994330.289999961853 29000000.004999998957 27870000.016000028700 3953435.033999919891 60435.063273200 2024-05-05T01:31:06.804488+00:00 19994330.282999988645 29000000.024000048637 27869999.992999970913 3949915.914000033867 60435.063284860 2024-05-05T01:31:07.811863+00:00 19994330.290000081062 28999999.980999950320 27870000.037000060081 3951029.085999966133 60435.063296330 2024-05-05T01:31:08.802871+00:00 19994330.285999890417 29000000.031000021845 27870000.018999930471 3953898.920000075828 60435.063307989 2024-05-05T01:31:09.810246+00:00 19994330.286000009626 28999999.957000020891 27869999.932000041008 3953890.088999987114 60435.063319643 2024-05-05T01:31:10.817125+00:00 19994330.286000009626 29000000.014999989420 27870000.018999930471 3950003.004999995232 60435.063331118 2024-05-05T01:31:11.808627+00:00 19994330.287999991328 28999999.983999971300 27869999.971000079066 3952653.922999978065 60435.063342772 2024-05-05T01:31:12.815507+00:00 19994330.289000030607 29000000.013999998569 27870000.009999990463 3953231.009000062943 60435.063354248 2024-05-05T01:31:13.807011+00:00 19994330.284999970347 28999999.993999999017 27870000.056999921799 3952172.046999930870 60435.063365907 2024-05-05T01:31:14.814386+00:00 19994330.290000081062 29000000.004999998957 27869999.986000061035 3949533.963999987114 60435.063377377 2024-05-05T01:31:15.805393+00:00 19994330.281999949366 29000000.001999989152 27869999.995999928564 3953607.106999992859 60435.063389031 2024-05-05T01:31:16.812272+00:00 19994330.285999998450 29000000.011999990791 27869999.953999999911 3953865.848000050057 60435.063400507 2024-05-05T01:31:17.803775+00:00 19994330.287000000477 28999999.973000019789 27869999.971000079066 3948786.052999972831 60435.063412166 2024-05-05T01:31:18.811150+00:00 19994330.289999999106 28999999.988999988884 27870000.021999958903 3945859.016000031959 60435.063423820 2024-05-05T01:31:19.818030+00:00 19994330.289000000805 29000000.028000000864 27870000.039000030607 3955028.950000048149 60435.063435296 2024-05-05T01:31:20.809533+00:00 19994330.285000000149 28999999.976000010967 27869999.998999949545 3946573.024999976158 60435.063446955 2024-05-05T01:31:21.816908+00:00 19994330.289000000805 29000000.018999990076 27869999.962000008672 3949706.939000010025 60435.063458425 2024-05-05T01:31:22.807915+00:00 19994330.285999979824 29000000.004999998957 27870000.004000071436 3944115.191999911796 60435.063470084 2024-05-05T01:31:23.815291+00:00 19994330.285000000149 28999999.981999989599 27869999.977000001818 3951402.879999995232 60435.063481554 2024-05-05T01:31:24.806298+00:00 19994330.286000009626 29000000.017000019550 27870000.061999920756 3946806.007000089157 60435.063493214 2024-05-05T01:31:25.813673+00:00 19994330.287000000477 28999999.985000010580 27870000.009999990463 3949836.924999951851 60435.063504684 2024-05-05T01:31:26.804680+00:00 19994330.289000000805 29000000.007999960333 27869999.937000039965 3944029.057000041008 60435.063516343 2024-05-05T01:31:27.812055+00:00 19994330.285999979824 29000000.018999990076 27870000.019999980927 3949165.952999948990 60435.063527813 2024-05-05T01:31:28.803063+00:00 19994330.289000000805 28999999.981000009924 27869999.982000000775 3950812.976000071038 60435.063539472 2024-05-05T01:31:29.810438+00:00 19994330.288000021130 28999999.985000010580 27870000.039000000805 3945658.172999978065 60435.063551127 2024-05-05T01:31:30.817317+00:00 19994330.284999970347 29000000.023999989033 27869999.964999988675 3952057.960999966133 60435.063562602 2024-05-05T01:31:31.808820+00:00 19994330.285000029951 29000000.008000019938 27870000.050999999046 3943862.952999948990 60435.063574261 2024-05-05T01:31:32.816195+00:00 19994330.287000000477 28999999.980999950320 27869999.960999999195 3951027.066000103951 60435.063585732 2024-05-05T01:31:33.807202+00:00 19994330.290000021458 28999999.999000068754 27869999.983000010252 3952045.916999936104 60435.063597391 2024-05-05T01:31:34.814578+00:00 19994330.284999970347 28999999.983999971300 27870000.022000011057 3951127.090000032913 60435.063608861 2024-05-05T01:31:35.805585+00:00 19994330.287999991328 29000000.014000058174 27869999.994999971241 3954242.929999948014 60435.063620520 2024-05-05T01:31:36.812960+00:00 19994330.288000050932 29000000.003999948502 27870000.018999990076 3949896.939000010025 60435.063631990 2024-05-05T01:31:37.803967+00:00 19994330.284999970347 28999999.990000009537 27869999.994000021368 3948372.055000067223 60435.063643650 2024-05-05T01:31:38.811342+00:00 19994330.287000000477 29000000.006000038236 27870000.008999999613 3954485.939000010025 60435.063655125 2024-05-05T01:31:39.802846+00:00 19994330.287999991328 29000000.002999901772 27870000.017000019550 3950651.020999907982 60435.063666779 2024-05-05T01:31:40.809725+00:00 19994330.286000009626 29000000.003000020981 27869999.965999960899 3950872.026000022888 60435.063678439 2024-05-05T01:31:41.817100+00:00 19994330.287000000477 29000000.019999980927 27870000.039000030607 3953220.128000020981 60435.063689908 2024-05-05T01:31:42.808107+00:00 19994330.290000021458 28999999.987000111490 27869999.995000001043 3947797.850000023842 60435.063701568 2024-05-05T01:31:43.815482+00:00 19994330.286000009626 28999999.997999910265 27870000.029999971390 3952646.015999913216 60435.063713044 2024-05-05T01:31:44.806986+00:00 19994330.286000009626 28999999.985000010580 27869999.917999979109 3953411.969000101089 60435.063724698 2024-05-05T01:31:45.813865+00:00 19994330.286000009626 29000000.019999980927 27870000.035000029951 3947908.074999928009 60435.063736173 2024-05-05T01:31:46.805368+00:00 19994330.285999890417 28999999.979000091553 27870000.007999960333 3949218.932999968994 60435.063747833 2024-05-05T01:31:47.812742+00:00 19994330.290000081062 29000000.016999959946 27870000.004999998957 3952492.111000061035 60435.063759303 2024-05-05T01:31:48.803751+00:00 19994330.283999919891 28999999.980999950320 27869999.935999989510 3952355.978000044823 60435.063770962 2024-05-05T01:31:49.811126+00:00 19994330.289000030607 29000000.008999999613 27870000.044000029564 3951693.875000000000 60435.063782432 2024-05-05T01:31:50.802133+00:00 19994330.289000030607 29000000.015000000596 27869999.996000051498 3950314.049999951851 60435.063794091 2024-05-05T01:31:51.809508+00:00 19994330.284999970347 29000000.007000010461 27870000.021000031382 3950235.064000010025 60435.063805745 2024-05-05T01:31:52.816387+00:00 19994330.284999970347 28999999.974999990314 27870000.010999921709 3947767.942999958992 60435.063817221 2024-05-05T01:31:53.807890+00:00 19994330.289000030607 29000000.022000011057 27870000.031000021845 3950569.904000043869 60435.063828880 2024-05-05T01:31:54.815266+00:00 19994330.287000060081 28999999.993000000715 27869999.958999991417 3954431.120999931823 60435.063840350 2024-05-05T01:31:55.806273+00:00 19994330.285999890417 29000000.002999991179 27869999.990000009537 3952089.935000061989 60435.063852010 2024-05-05T01:31:56.813648+00:00 19994330.290000081062 28999999.989999979734 27869999.978999968618 3953114.057000041008 60435.063863480 2024-05-05T01:31:57.804655+00:00 19994330.286999940872 29000000.014000028372 27870000.013000011444 3949103.065999985207 60435.063875139 2024-05-05T01:31:58.812030+00:00 19994330.286000009626 28999999.987999979407 27870000.008000019938 3951699.932999968994 60435.063886609 2024-05-05T01:31:59.803038+00:00 19994330.284000039101 29000000.013999998569 27870000.016999959946 3945938.116000055801 60435.063898269 2024-05-05T01:32:00.810413+00:00 19994330.286999940872 28999999.995999988168 27870000.004999998957 3954554.951999903191 60435.063909922 2024-05-05T01:32:01.817292+00:00 19994330.289000030607 28999999.991000000387 27870000.000000000000 3950231.942000031006 60435.063921398 2024-05-05T01:32:02.808795+00:00 19994330.284999970347 28999999.999000009149 27869999.967000011355 3950971.024999976158 60435.063933052 2024-05-05T01:32:03.815674+00:00 19994330.289000030607 28999999.976000010967 27869999.953000068665 3955856.047999978065 60435.063944527 2024-05-05T01:32:04.807177+00:00 19994330.289000030607 29000000.024999979883 27870000.055999990553 3955056.967000008095 60435.063956187 2024-05-05T01:32:05.814552+00:00 19994330.283999919891 28999999.988000039011 27870000.041999939829 3954194.938000082970 60435.063967657 2024-05-05T01:32:06.805560+00:00 19994330.286000009626 29000000.010999981314 27869999.960999999195 3953336.991999983788 60435.063979317 2024-05-05T01:32:07.812935+00:00 19994330.287000060081 28999999.986000061035 27870000.013000000268 3952176.942999958992 60435.063990792 2024-05-05T01:32:08.804438+00:00 19994330.287999991328 29000000.020999908447 27870000.015000011772 3952447.100000023842 60435.064002446 2024-05-05T01:32:09.811318+00:00 19994330.286000009626 28999999.985000010580 27869999.937999989837 3955706.013999938965 60435.064013916 2024-05-05T01:32:10.802324+00:00 19994330.291000001132 29000000.011000040919 27870000.073000010103 3950366.998000026215 60435.064025575 2024-05-05T01:32:11.809699+00:00 19994330.287000000477 28999999.988999959081 27869999.934999968857 3953564.934000014793 60435.064037235 2024-05-05T01:32:12.817074+00:00 19994330.283999990672 29000000.004000071436 27869999.998000029474 3956777.126999973785 60435.064048705 2024-05-05T01:32:13.808082+00:00 19994330.287000000477 29000000.036999940872 27870000.004999998957 3956970.886000037193 60435.064060364 2024-05-05T01:32:14.815457+00:00 19994330.285999998450 28999999.960999969393 27870000.037999991328 3950516.059000014793 60435.064071834 2024-05-05T01:32:15.806465+00:00 19994330.289000000805 29000000.015000101179 27869999.927999999374 3952214.039000033867 60435.064083493 2024-05-05T01:32:16.813839+00:00 19994330.286000009626 28999999.977000001818 27870000.086000028998 3953449.936999917030 60435.064094969 2024-05-05T01:32:17.805343+00:00 19994330.287000000477 28999999.995999928564 27869999.967999991030 3957576.092000008095 60435.064106623 2024-05-05T01:32:18.812222+00:00 19994330.289999991655 29000000.006999969482 27870000.000999990851 3953470.914000033867 60435.064118098 2024-05-05T01:32:19.803725+00:00 19994330.287000000477 29000000.013000011444 27870000.040000021458 3953790.972000002861 60435.064129752 2024-05-05T01:32:20.810604+00:00 19994330.285999979824 29000000.014000058174 27870000.033999979496 3950098.998999952804 60435.064141228 2024-05-05T01:32:21.802107+00:00 19994330.285000029951 28999999.983999971300 27869999.953999999911 3950121.077000021935 60435.064152882 2024-05-05T01:32:22.808987+00:00 19994330.288999971002 28999999.973999980837 27869999.945999979973 3950626.101000071038 60435.064164541 2024-05-05T01:32:23.816362+00:00 19994330.285000029951 29000000.024999979883 27870000.018000010401 3948988.780999898911 60435.064176017 2024-05-05T01:32:24.807865+00:00 19994330.288999971002 29000000.005000110716 27870000.028000060469 3950318.074000000954 60435.064187671 2024-05-05T01:32:25.814745+00:00 19994330.289000030607 28999999.997999910265 27870000.005999919027 3946413.953000069130 60435.064199146 2024-05-05T01:32:26.806248+00:00 19994330.284999970347 29000000.015000000596 27869999.996000051498 3949254.034999967087 60435.064210800 2024-05-05T01:32:27.813127+00:00 19994330.287999991328 28999999.962999999523 27869999.967000011355 3953206.962000011932 60435.064222276 2024-05-05T01:32:28.804630+00:00 19994330.284000039101 29000000.019999999553 27870000.047999981791 3950149.968999981880 60435.064233929 2024-05-05T01:32:29.811509+00:00 19994330.287000000477 29000000.009999990463 27869999.942000031471 3947483.047999978065 60435.064245400 2024-05-05T01:32:30.802517+00:00 19994330.284999970347 28999999.973000001162 27870000.032999988645 3950763.099000095855 60435.064257059 2024-05-05T01:32:31.809892+00:00 19994330.291999999434 29000000.015999998897 27870000.011999960989 3954861.904999970924 60435.064268718 2024-05-05T01:32:32.817267+00:00 19994330.286000009626 29000000.000999990851 27869999.975999951363 3951990.044000030030 60435.064280189 2024-05-05T01:32:33.808274+00:00 19994330.287999991328 29000000.022000011057 27870000.055000070482 3945760.976999998093 60435.064291848 2024-05-05T01:32:34.815649+00:00 19994330.282999988645 29000000.000000000000 27869999.963999990374 3954418.040999888908 60435.064303318 2024-05-05T01:32:35.806656+00:00 19994330.288000050932 28999999.972999989986 27869999.962000008672 3950445.918000102043 60435.064314977 2024-05-05T01:32:36.814032+00:00 19994330.288999971002 29000000.012000020593 27870000.042999979109 3951905.079999924172 60435.064326453 2024-05-05T01:32:37.805535+00:00 19994330.284999970347 28999999.982999980450 27869999.998999949545 3950994.955999969970 60435.064338107 2024-05-05T01:32:38.812414+00:00 19994330.287000060081 29000000.012000020593 27869999.935000058264 3954516.029000043869 60435.064349582 2024-05-05T01:32:39.803917+00:00 19994330.289999961853 28999999.986999988556 27870000.018000010401 3947332.929000020027 60435.064361242 2024-05-05T01:32:40.811293+00:00 19994330.286000009626 29000000.013999998569 27870000.036000009626 3950773.024000049103 60435.064372712 2024-05-05T01:32:41.802300+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3950784.967999935150 60435.064384371 2024-05-05T01:32:42.809675+00:00 19994330.286999940872 29000000.038999971002 27870000.043999910355 3953623.990000000224 60435.064396025 2024-05-05T01:32:43.816554+00:00 19994330.282999988645 28999999.956000030041 27869999.934000018984 3955842.160999999847 60435.064407500 2024-05-05T01:32:44.808056+00:00 19994330.292000059038 29000000.006999969482 27870000.013000011444 3952001.827000000048 60435.064419154 2024-05-05T01:32:45.814937+00:00 19994330.287000060081 29000000.000000000000 27869999.973999999464 3955705.030999999028 60435.064430630 2024-05-05T01:32:46.806440+00:00 19994330.286999940872 28999999.986999988556 27870000.035999998450 3954795.129000001121 60435.064442290 2024-05-05T01:32:47.813814+00:00 19994330.286000009626 29000000.009999990463 27869999.981000009924 3951602.785000000149 60435.064453759 2024-05-05T01:32:48.804822+00:00 19994330.289999961853 29000000.028000000864 27870000.015999991447 3951130.107999999076 60435.064465419 2024-05-05T01:32:49.812197+00:00 19994330.282999988645 28999999.977000001818 27870000.019999999553 3954840.006999998819 60435.064476889 2024-05-05T01:32:50.803204+00:00 19994330.289000030607 28999999.975000020117 27869999.985000010580 3955307.009999997914 60435.064488548 2024-05-05T01:32:51.810580+00:00 19994330.284000039101 29000000.013000011444 27870000.067999988794 3949880.957000001799 60435.064500018 2024-05-05T01:32:52.801587+00:00 19994330.288999918848 29000000.026999950409 27869999.925999999046 3952515.046999997925 60435.064511678 2024-05-05T01:32:53.808962+00:00 19994330.290000081062 28999999.989000078291 27869999.974999990314 3949476.112000002991 60435.064523331 2024-05-05T01:32:54.815841+00:00 19994330.283999919891 28999999.998000029474 27870000.050000008196 3952665.885999999940 60435.064534807 2024-05-05T01:32:55.807345+00:00 19994330.286000009626 29000000.002999901772 27869999.968999978155 3952889.008999995887 60435.064546461 2024-05-05T01:32:56.814224+00:00 19994330.286000009626 28999999.988000039011 27870000.002000030130 3951876.894000000786 60435.064557937 2024-05-05T01:32:57.805726+00:00 19994330.287000060081 29000000.029000040144 27870000.007999960333 3952202.077000000048 60435.064569591 2024-05-05T01:32:58.812606+00:00 19994330.286000009626 28999999.964999910444 27869999.959000051022 3954829.004000001121 60435.064581066 2024-05-05T01:32:59.804109+00:00 19994330.289999961853 29000000.000000000000 27870000.047999981791 3952555.980000004172 60435.064592720 2024-05-05T01:33:00.810989+00:00 19994330.286999940872 29000000.034000039101 27869999.981000009924 3955641.949000000954 60435.064604196 2024-05-05T01:33:01.802492+00:00 19994330.286000009626 28999999.978000041097 27870000.050999999046 3954355.083999990951 60435.064615855 2024-05-05T01:33:02.809866+00:00 19994330.289000030607 28999999.983999971300 27869999.944999989122 3955650.957000001799 60435.064627509 2024-05-05T01:33:03.816746+00:00 19994330.286999940872 29000000.000999998301 27869999.989000018686 3951165.994000003207 60435.064638984 2024-05-05T01:33:04.808249+00:00 19994330.285000000149 29000000.010999999940 27869999.972999930382 3954177.973000004888 60435.064650638 2024-05-05T01:33:05.815128+00:00 19994330.286999989301 28999999.991999998689 27870000.114000078291 3955454.159999995958 60435.064662114 2024-05-05T01:33:06.806632+00:00 19994330.288000009954 29000000.003000009805 27869999.960999969393 3947838.848000004888 60435.064673767 2024-05-05T01:33:07.813511+00:00 19994330.287000000477 29000000.002000000328 27869999.962000008672 3946377.097999989986 60435.064685243 2024-05-05T01:33:08.805014+00:00 19994330.286999989301 28999999.981000009924 27869999.975000020117 3951888.946000009775 60435.064696897 2024-05-05T01:33:09.811892+00:00 19994330.288000021130 29000000.031999979168 27870000.036999940872 3949593.076999992132 60435.064708373 2024-05-05T01:33:10.803397+00:00 19994330.285000000149 29000000.002000000328 27870000.021000031382 3951685.009000002872 60435.064720032 2024-05-05T01:33:11.810772+00:00 19994330.289999991655 28999999.981999989599 27869999.983999971300 3949645.932999997865 60435.064731502 2024-05-05T01:33:12.801779+00:00 19994330.282999988645 29000000.016000028700 27869999.981999989599 3950328.958000003826 60435.064743162 2024-05-05T01:33:13.809154+00:00 19994330.288000021130 28999999.997999969870 27870000.030000090599 3955884.077999994159 60435.064754815 2024-05-05T01:33:14.816033+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3951636.942000002135 60435.064766291 2024-05-05T01:33:15.807535+00:00 19994330.285999979824 29000000.006999969482 27869999.962999939919 3951190.029000014067 60435.064777945 2024-05-05T01:33:16.814414+00:00 19994330.289000030607 28999999.985000010580 27870000.001999970526 3953696.981999992859 60435.064789420 2024-05-05T01:33:17.805917+00:00 19994330.287999991328 29000000.000999990851 27869999.989000078291 3951386.087999999989 60435.064801080 2024-05-05T01:33:18.813293+00:00 19994330.291000008583 28999999.992000039667 27870000.043999910355 3953911.946999996901 60435.064812550 2024-05-05T01:33:19.804300+00:00 19994330.282000008970 29000000.011999960989 27870000.004000071436 3952728.954999982845 60435.064824209 2024-05-05T01:33:20.811676+00:00 19994330.287000000477 28999999.986999988556 27869999.972999930382 3948774.109000027180 60435.064835685 2024-05-05T01:33:21.803180+00:00 19994330.288999971002 29000000.012000080198 27870000.032000061125 3954019.766999990214 60435.064847345 2024-05-05T01:33:22.810555+00:00 19994330.285000029951 28999999.972999930382 27869999.957999940962 3949285.153999983799 60435.064858814 2024-05-05T01:33:23.801562+00:00 19994330.287999991328 29000000.026000019163 27870000.074000000954 3956814.932000011206 60435.064870474 2024-05-05T01:33:24.808937+00:00 19994330.285999950022 28999999.983000040054 27869999.912999998778 3949415.000000000000 60435.064882128 2024-05-05T01:33:25.815816+00:00 19994330.288000050932 29000000.004999998957 27870000.029999990016 3950267.081999986898 60435.064893603 2024-05-05T01:33:26.807320+00:00 19994330.282999988645 28999999.998999949545 27870000.030999999493 3952076.959000021219 60435.064905263 2024-05-05T01:33:27.814695+00:00 19994330.287000000477 29000000.034999970347 27869999.974000010639 3951095.019999980927 60435.064916733 2024-05-05T01:33:28.805702+00:00 19994330.291000008583 28999999.968999978155 27869999.968999978155 3950560.027999997139 60435.064928392 2024-05-05T01:33:29.813077+00:00 19994330.287000000477 29000000.010000109673 27870000.015999998897 3953638.947000027169 60435.064939862 2024-05-05T01:33:30.804086+00:00 19994330.288999971002 28999999.988999959081 27869999.986000001431 3950838.000999987125 60435.064951521 2024-05-05T01:33:31.811459+00:00 19994330.284000039101 29000000.009999990463 27870000.006999999285 3948849.034000008833 60435.064962992 2024-05-05T01:33:32.802467+00:00 19994330.288999918848 28999999.988999959081 27870000.023000031710 3945747.975999981165 60435.064974651 2024-05-05T01:33:33.809842+00:00 19994330.284000039101 28999999.986999988556 27869999.954999979585 3948447.009000002872 60435.064986126 2024-05-05T01:33:34.801345+00:00 19994330.289000030607 29000000.030000090599 27870000.097999989986 3949998.022000014782 60435.064997780 2024-05-05T01:33:35.808224+00:00 19994330.286999940872 28999999.995999928564 27869999.996999979019 3952904.942999988794 60435.065009440 2024-05-05T01:33:36.815599+00:00 19994330.284000039101 28999999.986000061035 27869999.955000039190 3951312.039999992121 60435.065020910 2024-05-05T01:33:37.806607+00:00 19994330.289999961853 28999999.998999949545 27869999.930000010878 3948759.052000015974 60435.065032569 2024-05-05T01:33:38.813982+00:00 19994330.287000060081 29000000.016000028700 27870000.060999989510 3947631.067000002135 60435.065044039 2024-05-05T01:33:39.804988+00:00 19994330.284999970347 29000000.019999980927 27869999.991000000387 3947062.875000000000 60435.065055699 2024-05-05T01:33:40.812364+00:00 19994330.286000009626 28999999.978000000119 27870000.036000009626 3947347.111000000965 60435.065067174 2024-05-05T01:33:41.803867+00:00 19994330.287999991328 28999999.995999999344 27869999.981999989599 3951940.939999998081 60435.065078828 2024-05-05T01:33:42.810747+00:00 19994330.287999991328 29000000.002999998629 27869999.951000031084 3950714.016000003088 60435.065090304 2024-05-05T01:33:43.802250+00:00 19994330.286000009626 29000000.017000000924 27870000.014999989420 3955931.910999984015 60435.065101957 2024-05-05T01:33:44.809129+00:00 19994330.289000030607 28999999.967999991030 27870000.061999920756 3954263.018000007141 60435.065113433 2024-05-05T01:33:45.800632+00:00 19994330.286999940872 28999999.994000021368 27869999.984000090510 3953771.099999994040 60435.065125093 2024-05-05T01:33:46.808007+00:00 19994330.287000060081 28999999.995999988168 27869999.977999929339 3953518.928000003099 60435.065136747 2024-05-05T01:33:47.814886+00:00 19994330.283999919891 29000000.006999999285 27869999.962000008672 3953537.052000015974 60435.065148216 2024-05-05T01:33:48.805894+00:00 19994330.290000081062 29000000.002999991179 27870000.014999989420 3945166.039999992121 60435.065159876 2024-05-05T01:33:49.813269+00:00 19994330.284999970347 29000000.021000001580 27870000.070000048727 3949228.854999988806 60435.065171352 2024-05-05T01:33:50.804772+00:00 19994330.286000009626 28999999.982999980450 27869999.911999940872 3945500.060999989975 60435.065183005 2024-05-05T01:33:51.811651+00:00 19994330.287999991328 29000000.003000020981 27870000.032999988645 3949021.007000029087 60435.065194481 2024-05-05T01:33:52.803155+00:00 19994330.289000030607 29000000.004999998957 27869999.991000059992 3947911.886999965180 60435.065206135 2024-05-05T01:33:53.810034+00:00 19994330.286000009626 29000000.007000029087 27869999.990999940783 3951677.184000014793 60435.065217610 2024-05-05T01:33:54.801537+00:00 19994330.286999940872 29000000.004000011832 27870000.068000078201 3950273.930999993812 60435.065229264 2024-05-05T01:33:55.808416+00:00 19994330.284999970347 28999999.967999991030 27869999.930999990553 3956003.946000040043 60435.065240923 2024-05-05T01:33:56.815791+00:00 19994330.289000030607 29000000.020999971777 27870000.019999980927 3949072.956999958027 60435.065252399 2024-05-05T01:33:57.807294+00:00 19994330.284000001848 28999999.988000039011 27870000.013000011444 3952619.055000007153 60435.065264053 2024-05-05T01:33:58.814174+00:00 19994330.291000001132 29000000.018000010401 27869999.985000010580 3951538.101999998093 60435.065275528 2024-05-05T01:33:59.805677+00:00 19994330.286999989301 28999999.996999979019 27869999.995999928564 3950741.975000023842 60435.065287182 2024-05-05T01:34:00.812556+00:00 19994330.291999999434 29000000.016000028700 27870000.013000011444 3949112.946999967098 60435.065298658 2024-05-05T01:34:01.804059+00:00 19994330.278999999166 28999999.987999919802 27870000.006000038236 3952187.994000018109 60435.065310318 2024-05-05T01:34:02.811434+00:00 19994330.287000000477 28999999.990000009537 27870000.015000000596 3948854.833999990951 60435.065321787 2024-05-05T01:34:03.802442+00:00 19994330.287999998778 29000000.003000020981 27869999.947000000626 3949803.145000040997 60435.065333447 2024-05-05T01:34:04.809817+00:00 19994330.287999991328 28999999.996999979019 27870000.081999998540 3951366.009999989998 60435.065344917 2024-05-05T01:34:05.800824+00:00 19994330.289000000805 29000000.004000071436 27869999.932000000030 3947418.067999958992 60435.065356576 2024-05-05T01:34:06.808199+00:00 19994330.286000009626 28999999.975999951363 27869999.971999991685 3946645.919000030030 60435.065368236 2024-05-05T01:34:07.815574+00:00 19994330.285999979824 29000000.009000059217 27870000.026000019163 3950124.074000000954 60435.065379706 2024-05-05T01:34:08.806582+00:00 19994330.286000009626 29000000.012999888510 27870000.085999999195 3949211.885999978054 60435.065391365 2024-05-05T01:34:09.813957+00:00 19994330.287000000477 28999999.982000108808 27869999.937999989837 3947508.011000037193 60435.065402841 2024-05-05T01:34:10.805460+00:00 19994330.287000000477 29000000.021999958903 27870000.011999990791 3945753.067999958992 60435.065414495 2024-05-05T01:34:11.812339+00:00 19994330.287000000477 29000000.021000031382 27869999.978999968618 3948189.990000010002 60435.065425971 2024-05-05T01:34:12.803842+00:00 19994330.287999991328 28999999.973999980837 27870000.035000029951 3945214.986999989022 60435.065437630 2024-05-05T01:34:13.811218+00:00 19994330.289000030607 29000000.003999948502 27869999.929000020027 3951128.987000048161 60435.065449100 2024-05-05T01:34:14.802225+00:00 19994330.287000000477 29000000.016000028700 27870000.064000010490 3947590.973999977112 60435.065460759 2024-05-05T01:34:15.809600+00:00 19994330.284999970347 29000000.004999998957 27869999.964999970049 3952754.994000018109 60435.065472235 2024-05-05T01:34:16.801103+00:00 19994330.287000000477 28999999.970000028610 27870000.004999998957 3951898.071999967098 60435.065483889 2024-05-05T01:34:17.807983+00:00 19994330.283999979496 28999999.997999999672 27869999.987999979407 3946650.939999998081 60435.065495548 2024-05-05T01:34:18.815358+00:00 19994330.287000000477 29000000.004999998957 27870000.011000040919 3950528.037999988068 60435.065507018 2024-05-05T01:34:19.806365+00:00 19994330.293000038713 29000000.027000010014 27870000.028999980539 3948476.972000002861 60435.065518678 2024-05-05T01:34:20.813740+00:00 19994330.284999970347 28999999.969999998808 27869999.958000060171 3947466.006000041962 60435.065530147 2024-05-05T01:34:21.804747+00:00 19994330.287999991328 28999999.999000001699 27870000.005999919027 3951391.968999981880 60435.065541807 2024-05-05T01:34:22.812122+00:00 19994330.286000009626 29000000.025000009686 27870000.054000020027 3950020.015999972820 60435.065553283 2024-05-05T01:34:23.803625+00:00 19994330.286000069231 28999999.974999990314 27869999.950000051409 3953361.009000002872 60435.065564936 2024-05-05T01:34:24.810505+00:00 19994330.286999940872 29000000.028000000864 27870000.018999930471 3952073.032000004780 60435.065576412 2024-05-05T01:34:25.802008+00:00 19994330.284000039101 28999999.997999999672 27870000.034999970347 3951580.073000013828 60435.065588066 2024-05-05T01:34:26.808887+00:00 19994330.291999939829 28999999.986999988556 27869999.992000099272 3948309.902000010014 60435.065599542 2024-05-05T01:34:27.800391+00:00 19994330.287000060081 28999999.990000009537 27870000.010999921709 3951680.006999969017 60435.065611195 2024-05-05T01:34:28.807270+00:00 19994330.286000009626 29000000.008000019938 27869999.955000039190 3953867.020000040997 60435.065622855 2024-05-05T01:34:29.814645+00:00 19994330.285999890417 28999999.995999988168 27870000.019999980927 3950921.973999977112 60435.065634325 2024-05-05T01:34:30.805652+00:00 19994330.286000009626 29000000.018999990076 27869999.973999980837 3950757.967999995220 60435.065645984 2024-05-05T01:34:31.813027+00:00 19994330.286000009626 28999999.987999979407 27870000.019999980927 3950389.995999991894 60435.065657460 2024-05-05T01:34:32.804531+00:00 19994330.286000009626 28999999.986000001431 27869999.960000038147 3950041.146000028122 60435.065669114 2024-05-05T01:34:33.811410+00:00 19994330.291000008583 29000000.017000019550 27869999.991999980062 3950345.825999975204 60435.065680583 2024-05-05T01:34:34.802417+00:00 19994330.287000060081 28999999.972999989986 27870000.018000010401 3952116.096000016201 60435.065692243 2024-05-05T01:34:35.809792+00:00 19994330.285999890417 29000000.028000000864 27870000.041000008583 3949067.014999986161 60435.065703719 2024-05-05T01:34:36.801295+00:00 19994330.288000110537 29000000.004000071436 27869999.925999999046 3952261.990000010002 60435.065715373 2024-05-05T01:34:37.808174+00:00 19994330.287999991328 28999999.986999988556 27870000.037999991328 3952885.947000027169 60435.065726848 2024-05-05T01:34:38.799678+00:00 19994330.283999919891 28999999.993999961764 27869999.983000040054 3946257.012999951839 60435.065738508 2024-05-05T01:34:39.807052+00:00 19994330.287000060081 29000000.013000011444 27870000.021000031382 3954099.006000041962 60435.065750161 2024-05-05T01:34:40.813932+00:00 19994330.287999991328 28999999.991999980062 27869999.975999999791 3951510.973999977112 60435.065761637 2024-05-05T01:34:41.805435+00:00 19994330.287999991328 28999999.991000059992 27870000.000000000000 3946752.023000001907 60435.065773291 2024-05-05T01:34:42.812315+00:00 19994330.287000060081 28999999.997999910265 27870000.013000000268 3949356.976999998093 60435.065784766 2024-05-05T01:34:43.803818+00:00 19994330.285999890417 29000000.015000101179 27870000.028999999166 3952593.120000004768 60435.065796426 2024-05-05T01:34:44.811193+00:00 19994330.288000110537 29000000.006999969482 27869999.996999990195 3950434.961000024807 60435.065807901 2024-05-05T01:34:45.802696+00:00 19994330.283999919891 28999999.990999940783 27869999.971999999136 3955336.003999948967 60435.065819555 2024-05-05T01:34:46.809575+00:00 19994330.286000009626 28999999.989000078291 27869999.995999988168 3954947.965000032913 60435.065831031 2024-05-05T01:34:47.801078+00:00 19994330.292000059038 29000000.004999998957 27870000.024000018835 3953239.009999989998 60435.065842685 2024-05-05T01:34:48.807958+00:00 19994330.283999919891 29000000.020999908447 27870000.001999970526 3949251.962999999989 60435.065854161 2024-05-05T01:34:49.799461+00:00 19994330.289000030607 28999999.979000091553 27870000.006000038236 3950750.002000033855 60435.065865814 2024-05-05T01:34:50.806340+00:00 19994330.287000060081 29000000.003999948502 27870000.009999990463 3952597.009999989998 60435.065877473 2024-05-05T01:34:51.813715+00:00 19994330.285999998450 29000000.014000058174 27870000.004999998957 3949810.986999989022 60435.065888944 2024-05-05T01:34:52.804722+00:00 19994330.285000000149 28999999.987999919802 27869999.969999969006 3951481.015999972820 60435.065900603 2024-05-05T01:34:53.812097+00:00 19994330.289000000805 29000000.000000000000 27869999.975000020117 3953156.061000049114 60435.065912073 2024-05-05T01:34:54.803105+00:00 19994330.287000000477 28999999.993999999017 27869999.990000009537 3949009.953999996185 60435.065923732 2024-05-05T01:34:55.810480+00:00 19994330.287000000477 29000000.026000000536 27870000.050000008196 3950606.015999972820 60435.065935208 2024-05-05T01:34:56.801983+00:00 19994330.285999998450 28999999.986999999732 27870000.000999990851 3951060.926999986172 60435.065946862 2024-05-05T01:34:57.808862+00:00 19994330.288000021130 28999999.971000000834 27869999.944999989122 3949983.042999982834 60435.065958338 2024-05-05T01:34:58.800366+00:00 19994330.287999991328 29000000.008000001311 27870000.020999971777 3950954.970000029076 60435.065969991 2024-05-05T01:34:59.807245+00:00 19994330.282999988645 29000000.004000011832 27870000.013000071049 3947944.983999968041 60435.065981651 2024-05-05T01:35:00.814620+00:00 19994330.288000021130 28999999.990000009537 27869999.998999949545 3955509.027000070084 60435.065993126 2024-05-05T01:35:01.806123+00:00 19994330.287000000477 28999999.997999999672 27869999.977000001818 3952500.031000018120 60435.066004780 2024-05-05T01:35:02.813002+00:00 19994330.287000000477 28999999.995999988168 27870000.037999991328 3949768.968999981880 60435.066016256 2024-05-05T01:35:03.804506+00:00 19994330.291999999434 29000000.038999971002 27869999.949000000954 3952219.953999996185 60435.066027915 2024-05-05T01:35:04.811881+00:00 19994330.284000009298 28999999.973000049591 27870000.050000071526 3951972.097000002861 60435.066039385 2024-05-05T01:35:05.802888+00:00 19994330.287999991328 29000000.013999998569 27870000.019999980927 3946864.950999975204 60435.066051045 2024-05-05T01:35:06.810263+00:00 19994330.284999970347 28999999.997999969870 27869999.952999949455 3949314.990000010002 60435.066062515 2024-05-05T01:35:07.801270+00:00 19994330.285000029951 29000000.008999999613 27870000.024999979883 3948761.046999930870 60435.066074174 2024-05-05T01:35:08.808647+00:00 19994330.287999991328 28999999.974000040442 27869999.998000029474 3946992.976999998093 60435.066085644 2024-05-05T01:35:09.799653+00:00 19994330.290000021458 28999999.998999949545 27869999.973000049591 3953775.935000061989 60435.066097303 2024-05-05T01:35:10.807028+00:00 19994330.287999991328 29000000.016000028700 27870000.020999908447 3952913.123000026215 60435.066108957 2024-05-05T01:35:11.813907+00:00 19994330.286000009626 28999999.986000001431 27870000.018000010401 3949321.884999989998 60435.066120433 2024-05-05T01:35:12.805410+00:00 19994330.287000000477 29000000.012999951839 27869999.960000038147 3948896.115999937057 60435.066132087 2024-05-05T01:35:13.812290+00:00 19994330.286000009626 29000000.004999998957 27870000.064000010490 3945347.109000086784 60435.066143563 2024-05-05T01:35:14.803793+00:00 19994330.285999950022 28999999.986999988556 27869999.924999948591 3948063.867999910843 60435.066155222 2024-05-05T01:35:15.811168+00:00 19994330.288000050932 29000000.032999988645 27870000.042000059038 3954724.042999982834 60435.066166692 2024-05-05T01:35:16.802175+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3951373.870000004768 60435.066178351 2024-05-05T01:35:17.809550+00:00 19994330.287000000477 28999999.991999980062 27870000.013999938965 3950616.019000052940 60435.066189821 2024-05-05T01:35:18.800557+00:00 19994330.286000009626 28999999.997000098228 27869999.950000051409 3949782.044000030030 60435.066201481 2024-05-05T01:35:19.807933+00:00 19994330.287999991328 29000000.010999921709 27870000.021999999881 3952780.958999990951 60435.066212956 2024-05-05T01:35:20.799436+00:00 19994330.286000009626 29000000.001000050455 27870000.040999989957 3948234.967000008095 60435.066224610 2024-05-05T01:35:21.806315+00:00 19994330.283999919891 28999999.983000040054 27869999.948000010103 3952845.171999930870 60435.066236270 2024-05-05T01:35:22.813690+00:00 19994330.291000008583 29000000.001999970526 27870000.026999998838 3948190.912000060081 60435.066247740 2024-05-05T01:35:23.804697+00:00 19994330.285000089556 29000000.011999960989 27869999.948999989778 3950592.957000017166 60435.066259399 2024-05-05T01:35:24.812073+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3948792.005999923218 60435.066270869 2024-05-05T01:35:25.803080+00:00 19994330.289999961853 28999999.991000059992 27870000.030000001192 3945632.991999983788 60435.066282528 2024-05-05T01:35:26.810455+00:00 19994330.286999940872 28999999.995000001043 27869999.942000001669 3947516.060000061989 60435.066294004 2024-05-05T01:35:27.801959+00:00 19994330.286000009626 29000000.011999960989 27870000.055999990553 3946654.980000019073 60435.066305658 2024-05-05T01:35:28.808837+00:00 19994330.286000009626 28999999.985000010580 27869999.948000010103 3947818.924999951851 60435.066317128 2024-05-05T01:35:29.799845+00:00 19994330.287999991328 29000000.029999971390 27870000.062999960035 3948810.032000064850 60435.066328787 2024-05-05T01:35:30.807220+00:00 19994330.285000089556 28999999.955000039190 27869999.981000009924 3950432.944999932777 60435.066340446 2024-05-05T01:35:31.814595+00:00 19994330.287999991328 29000000.021000001580 27869999.997000038624 3946702.103000044823 60435.066351917 2024-05-05T01:35:32.805601+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3954113.993000030983 60435.066363576 2024-05-05T01:35:33.812977+00:00 19994330.288999918848 29000000.013000000268 27870000.061999980360 3950002.911999940872 60435.066375046 2024-05-05T01:35:34.803985+00:00 19994330.286000009626 28999999.988000009209 27870000.008999999613 3946061.070999979973 60435.066386706 2024-05-05T01:35:35.811360+00:00 19994330.282999988645 28999999.996000010520 27869999.948000010103 3948611.949000000954 60435.066398175 2024-05-05T01:35:36.802367+00:00 19994330.287000060081 29000000.000000000000 27870000.010999981314 3953236.060999989975 60435.066409835 2024-05-05T01:35:37.809742+00:00 19994330.289000030607 28999999.981999989599 27869999.995000060648 3953424.884999989998 60435.066421305 2024-05-05T01:35:38.800749+00:00 19994330.284999970347 29000000.007999990135 27869999.969999909401 3950097.132000089157 60435.066432965 2024-05-05T01:35:39.808125+00:00 19994330.291999939829 29000000.019000019878 27870000.026000019163 3953622.952999948990 60435.066444440 2024-05-05T01:35:40.799628+00:00 19994330.288000110537 28999999.995999958366 27870000.004999998957 3952673.018000007141 60435.066456094 2024-05-05T01:35:41.806507+00:00 19994330.282999988645 28999999.986000001431 27869999.989000078291 3953779.001000047196 60435.066467753 2024-05-05T01:35:42.813881+00:00 19994330.287999991328 29000000.004000011832 27870000.009999990463 3952018.036000012886 60435.066479223 2024-05-05T01:35:43.804889+00:00 19994330.283999919891 28999999.995999988168 27869999.970999959856 3950770.840999960899 60435.066490883 2024-05-05T01:35:44.812265+00:00 19994330.291000008583 29000000.008000019938 27870000.001999970526 3949558.153999925125 60435.066502358 2024-05-05T01:35:45.803768+00:00 19994330.284000001848 28999999.983000040054 27869999.973000049591 3949813.005000113975 60435.066514012 2024-05-05T01:35:46.810647+00:00 19994330.291000001132 29000000.014999989420 27870000.072000030428 3952632.995999931823 60435.066525488 2024-05-05T01:35:47.802150+00:00 19994330.284000009298 29000000.000000000000 27869999.938999891281 3953128.942000031006 60435.066537142 2024-05-05T01:35:48.809029+00:00 19994330.288999989629 29000000.028000000864 27870000.030000090599 3957025.962999939919 60435.066548618 2024-05-05T01:35:49.800532+00:00 19994330.285999998450 28999999.993000030518 27870000.006999969482 3950056.997000098228 60435.066560271 2024-05-05T01:35:50.807412+00:00 19994330.285999998450 28999999.967999938875 27870000.019999980927 3947701.106999992859 60435.066571747 2024-05-05T01:35:51.798914+00:00 19994330.289000000805 29000000.003000020981 27869999.896999958903 3948788.941999911796 60435.066583401 2024-05-05T01:35:52.805794+00:00 19994330.286000009626 29000000.016999959946 27870000.112000111490 3950195.986999989022 60435.066595060 2024-05-05T01:35:53.813169+00:00 19994330.287000000477 28999999.981000069529 27869999.946999911219 3949146.022000073921 60435.066606530 2024-05-05T01:35:54.804176+00:00 19994330.288999971002 29000000.016999959946 27870000.006000038236 3953159.942000031006 60435.066618189 2024-05-05T01:35:55.811552+00:00 19994330.286000009626 29000000.014999989420 27870000.096999999136 3956181.089999914169 60435.066629665 2024-05-05T01:35:56.803055+00:00 19994330.286000009626 28999999.991999980062 27869999.901000019163 3949090.986999989022 60435.066641319 2024-05-05T01:35:57.809934+00:00 19994330.287999961525 28999999.986000061035 27870000.041000001132 3955846.989000082016 60435.066652794 2024-05-05T01:35:58.801437+00:00 19994330.284000039101 29000000.001999970526 27869999.984000001103 3950968.944999932777 60435.066664448 2024-05-05T01:35:59.808317+00:00 19994330.287999991328 29000000.008000019938 27870000.002999991179 3949285.041000009049 60435.066675924 2024-05-05T01:36:00.799820+00:00 19994330.288999971002 28999999.988999959081 27869999.924000009894 3953601.014000058174 60435.066687577 2024-05-05T01:36:01.806699+00:00 19994330.288000050932 28999999.995000001043 27870000.049000009894 3952809.081999897957 60435.066699231 2024-05-05T01:36:02.813578+00:00 19994330.287000000477 29000000.028000000864 27870000.006999999285 3947995.943000078201 60435.066710707 2024-05-05T01:36:03.805081+00:00 19994330.284999970347 28999999.985000010580 27870000.032999988645 3955010.003999948967 60435.066722366 2024-05-05T01:36:04.812456+00:00 19994330.285000029951 28999999.996999979019 27869999.977000001818 3950625.944000006188 60435.066733836 2024-05-05T01:36:05.803464+00:00 19994330.284999970347 28999999.988000039011 27870000.030000001192 3950979.966000080109 60435.066745496 2024-05-05T01:36:06.810839+00:00 19994330.290000021458 29000000.004999998957 27869999.981000009924 3946873.065999985207 60435.066756966 2024-05-05T01:36:07.801846+00:00 19994330.293999969959 29000000.006999969482 27869999.997999969870 3953177.032999991905 60435.066768625 2024-05-05T01:36:08.809221+00:00 19994330.281000021845 29000000.011000040919 27869999.995000001043 3953918.008000016212 60435.066780095 2024-05-05T01:36:09.800228+00:00 19994330.287000000477 28999999.986000001431 27870000.004999998957 3947662.964999914169 60435.066791755 2024-05-05T01:36:10.807604+00:00 19994330.286000009626 29000000.004999998957 27869999.981000009924 3953438.998000026215 60435.066803230 2024-05-05T01:36:11.799107+00:00 19994330.289000030607 29000000.006999999285 27869999.990000009537 3951134.983999968041 60435.066814884 2024-05-05T01:36:12.805986+00:00 19994330.284999970347 28999999.997000008821 27870000.026000019163 3954214.001000047196 60435.066826544 2024-05-05T01:36:13.813361+00:00 19994330.286000009626 29000000.008999999613 27870000.010999981314 3951943.013999938965 60435.066838020 2024-05-05T01:36:14.804865+00:00 19994330.289999961853 28999999.967999991030 27870000.022999998182 3951234.973000050057 60435.066849673 2024-05-05T01:36:15.811744+00:00 19994330.287000060081 28999999.983000010252 27869999.938000019640 3956916.973999977112 60435.066861149 2024-05-05T01:36:16.803247+00:00 19994330.286999940872 29000000.039999991655 27869999.979999959469 3951673.003000020981 60435.066872803 2024-05-05T01:36:17.810126+00:00 19994330.286000009626 28999999.981000009924 27870000.070999979973 3949393.067999958992 60435.066884278 2024-05-05T01:36:18.801629+00:00 19994330.284999970347 28999999.997999969870 27869999.955000039190 3951094.031000018120 60435.066895932 2024-05-05T01:36:19.808509+00:00 19994330.287999991328 29000000.010000050068 27870000.011000040919 3949012.961000084877 60435.066907408 2024-05-05T01:36:20.800012+00:00 19994330.286000009626 29000000.000999990851 27870000.026999950409 3950808.952999948990 60435.066919067 2024-05-05T01:36:21.807387+00:00 19994330.292999979109 28999999.996999979019 27869999.942000031471 3950707.092000008095 60435.066930537 2024-05-05T01:36:22.798394+00:00 19994330.284000039101 29000000.004999998957 27870000.003999948502 3955718.980000019073 60435.066942196 2024-05-05T01:36:23.805769+00:00 19994330.284999970347 29000000.018999990076 27870000.012000080198 3952728.883000016212 60435.066953850 2024-05-05T01:36:24.812648+00:00 19994330.287000060081 28999999.985000010580 27869999.993999961764 3951098.067999958992 60435.066965320 2024-05-05T01:36:25.803656+00:00 19994330.287999991328 29000000.009999990463 27870000.029000040144 3953609.039999961853 60435.066976979 2024-05-05T01:36:26.811031+00:00 19994330.284999970347 28999999.997000038624 27870000.000999931246 3951140.957000017166 60435.066988450 2024-05-05T01:36:27.802038+00:00 19994330.287999991328 28999999.963999990374 27870000.004999998957 3950312.097000002861 60435.067000109 2024-05-05T01:36:28.809413+00:00 19994330.288000110537 29000000.026000019163 27870000.001000050455 3953059.860000013839 60435.067011585 2024-05-05T01:36:29.800917+00:00 19994330.286999940872 28999999.992999911308 27869999.993999961764 3948684.095999956131 60435.067023238 2024-05-05T01:36:30.807795+00:00 19994330.287999991328 29000000.017000079155 27869999.970000028610 3953313.966000080109 60435.067034714 2024-05-05T01:36:31.799299+00:00 19994330.284000039101 28999999.980999950320 27870000.049000021070 3947536.934999942780 60435.067046374 2024-05-05T01:36:32.806674+00:00 19994330.288999918848 29000000.019000049680 27869999.931999921799 3953718.029999970924 60435.067057843 2024-05-05T01:36:33.797681+00:00 19994330.285000089556 29000000.003999948502 27870000.081000089645 3949787.159000039101 60435.067069503 2024-05-05T01:36:34.805056+00:00 19994330.286999940872 29000000.018000010401 27869999.975999951363 3954812.845000029076 60435.067081157 2024-05-05T01:36:35.811936+00:00 19994330.287000060081 28999999.968999978155 27869999.968000050634 3947400.046999930870 60435.067092632 2024-05-05T01:36:36.803439+00:00 19994330.289999961853 28999999.980000019073 27870000.010000001639 3954931.979000092018 60435.067104292 2024-05-05T01:36:37.810814+00:00 19994330.287999991328 29000000.034999970347 27869999.999000001699 3957451.041999936104 60435.067115762 2024-05-05T01:36:38.801821+00:00 19994330.284000039101 28999999.989000078291 27869999.995000001043 3951516.009999989998 60435.067127421 2024-05-05T01:36:39.809197+00:00 19994330.287999998778 28999999.998999949545 27870000.004999998957 3949723.894000052940 60435.067138891 2024-05-05T01:36:40.800203+00:00 19994330.284000001848 29000000.003000020981 27870000.011000011116 3951655.085000038147 60435.067150551 2024-05-05T01:36:41.807579+00:00 19994330.287000000477 28999999.988000039011 27869999.979999989271 3954515.898000001907 60435.067162021 2024-05-05T01:36:42.798586+00:00 19994330.289000000805 28999999.995999928564 27870000.001000020653 3954280.024999976158 60435.067173680 2024-05-05T01:36:43.805961+00:00 19994330.288999989629 29000000.004000071436 27870000.013999998569 3950184.036000012886 60435.067185340 2024-05-05T01:36:44.813337+00:00 19994330.285000000149 29000000.001999970526 27870000.021000001580 3952149.004999995232 60435.067196810 2024-05-05T01:36:45.804344+00:00 19994330.290000021458 28999999.998999949545 27870000.008000019938 3950322.041999936104 60435.067208469 2024-05-05T01:36:46.811719+00:00 19994330.285000000149 28999999.989999998361 27869999.971999999136 3947767.027000070084 60435.067219939 2024-05-05T01:36:47.802726+00:00 19994330.287000000477 29000000.024000000209 27870000.001999970526 3948789.881999969017 60435.067231598 2024-05-05T01:36:48.810101+00:00 19994330.282999988645 28999999.991000000387 27869999.982999980450 3952575.100999950897 60435.067243074 2024-05-05T01:36:49.801604+00:00 19994330.291000008583 29000000.001000020653 27870000.048000041395 3954098.904000043869 60435.067254728 2024-05-05T01:36:50.808483+00:00 19994330.289000000805 28999999.993999991566 27869999.990000009537 3951651.090000032913 60435.067266203 2024-05-05T01:36:51.799987+00:00 19994330.284000009298 28999999.992000009865 27870000.007999960333 3954880.003999948967 60435.067277857 2024-05-05T01:36:52.806866+00:00 19994330.287999991328 29000000.015999998897 27870000.017000019550 3950940.970000029076 60435.067289333 2024-05-05T01:36:53.798369+00:00 19994330.287000000477 28999999.974999990314 27869999.944999989122 3949489.908999919891 60435.067300986 2024-05-05T01:36:54.805248+00:00 19994330.284999970347 29000000.032000008970 27870000.041000008583 3953930.143000007141 60435.067312646 2024-05-05T01:36:55.812623+00:00 19994330.287000000477 28999999.981000009924 27869999.945000048727 3951802.907999991905 60435.067324116 2024-05-05T01:36:56.803630+00:00 19994330.287000000477 29000000.007999960333 27869999.997999910265 3953498.995000004768 60435.067335776 2024-05-05T01:36:57.811006+00:00 19994330.289000030607 29000000.004000011832 27870000.072000030428 3951388.919000030030 60435.067347251 2024-05-05T01:36:58.802509+00:00 19994330.286000009626 29000000.006000038236 27869999.914999961853 3949755.190000057220 60435.067358905 2024-05-05T01:36:59.809388+00:00 19994330.287000000477 28999999.989999949932 27870000.022000070661 3950290.888999938965 60435.067370381 2024-05-05T01:37:00.800892+00:00 19994330.285999950022 29000000.012000020593 27869999.996999979019 3951322.200999975204 60435.067382034 2024-05-05T01:37:01.807771+00:00 19994330.289000030607 28999999.973999980837 27870000.001000050455 3947004.805999993812 60435.067393510 2024-05-05T01:37:02.799273+00:00 19994330.286000009626 29000000.008999999613 27870000.047999981791 3944600.054000020027 60435.067405164 2024-05-05T01:37:03.806153+00:00 19994330.288999971002 29000000.008000079542 27870000.032999988645 3947895.984000086784 60435.067416640 2024-05-05T01:37:04.797656+00:00 19994330.285999950022 28999999.998999949545 27869999.934999939054 3953330.908999919891 60435.067428293 2024-05-05T01:37:05.804535+00:00 19994330.287000060081 29000000.006000038236 27870000.050000071526 3950271.035000085831 60435.067439953 2024-05-05T01:37:06.811911+00:00 19994330.284999970347 29000000.000999931246 27869999.940999981016 3949935.110999941826 60435.067451423 2024-05-05T01:37:07.802918+00:00 19994330.289000030607 28999999.986999988556 27870000.006999969482 3950440.965000032913 60435.067463082 2024-05-05T01:37:08.810294+00:00 19994330.286000009626 28999999.996999979019 27870000.016999959946 3950023.977999926079 60435.067474552 2024-05-05T01:37:09.801300+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3948669.961000084877 60435.067486212 2024-05-05T01:37:10.808675+00:00 19994330.288999918848 29000000.010000109673 27869999.963999990374 3947220.103999971878 60435.067497681 2024-05-05T01:37:11.799682+00:00 19994330.287999991328 28999999.983999971300 27870000.022999998182 3953859.958999990951 60435.067509341 2024-05-05T01:37:12.807058+00:00 19994330.284000039101 29000000.014999989420 27870000.034000039101 3952879.024999976158 60435.067520817 2024-05-05T01:37:13.798561+00:00 19994330.289999961853 29000000.004999998957 27870000.034000039101 3950705.978999971878 60435.067532470 2024-05-05T01:37:14.805440+00:00 19994330.287000060081 28999999.985000010580 27870000.010999999940 3949891.037000000011 60435.067544130 2024-05-05T01:37:15.812815+00:00 19994330.284999970347 29000000.016999959946 27869999.954999998212 3947370.966999998782 60435.067555600 2024-05-05T01:37:16.803822+00:00 19994330.284000039101 28999999.983000040054 27869999.988999988884 3950731.894000000786 60435.067567259 2024-05-05T01:37:17.811198+00:00 19994330.291000008583 29000000.013999938965 27869999.997000008821 3946319.088999997824 60435.067578735 2024-05-05T01:37:18.802701+00:00 19994330.289000030607 29000000.021000031382 27870000.119999989867 3952955.872000000905 60435.067590388 2024-05-05T01:37:19.809580+00:00 19994330.284999970347 28999999.973999980837 27869999.875000000000 3948178.170000001788 60435.067601864 2024-05-05T01:37:20.801083+00:00 19994330.291000008583 28999999.999000068754 27870000.013000011444 3952330.916999998968 60435.067613518 2024-05-05T01:37:21.807963+00:00 19994330.282999988645 28999999.995999928564 27870000.013999998569 3947706.944999999832 60435.067624994 2024-05-05T01:37:22.799466+00:00 19994330.284999970347 28999999.984000090510 27869999.946000009775 3949959.107000000775 60435.067636653 2024-05-05T01:37:23.806841+00:00 19994330.287000060081 29000000.015000000596 27870000.037999961525 3949831.941000000108 60435.067648123 2024-05-05T01:37:24.797848+00:00 19994330.288999918848 29000000.008000001311 27869999.995000001043 3950886.006999998819 60435.067659783 2024-05-05T01:37:25.805223+00:00 19994330.286000009626 29000000.004000011832 27870000.013999998569 3952052.060000001919 60435.067671436 2024-05-05T01:37:26.812102+00:00 19994330.287999991328 28999999.995999988168 27869999.982000049204 3950349.908999993932 60435.067682912 2024-05-05T01:37:27.803606+00:00 19994330.286000009626 28999999.991000000387 27870000.015999969095 3951488.028999999166 60435.067694566 2024-05-05T01:37:28.810485+00:00 19994330.287999991328 29000000.021000001580 27870000.021000031382 3947916.966000006068 60435.067706042 2024-05-05T01:37:29.801988+00:00 19994330.286000009626 28999999.986000001431 27869999.997999969870 3946134.121999993920 60435.067717701 2024-05-05T01:37:30.809363+00:00 19994330.284999970347 29000000.004000011832 27869999.999000009149 3950602.899999998976 60435.067729171 2024-05-05T01:37:31.800371+00:00 19994330.288000110537 28999999.993999991566 27870000.018000010401 3945754.042000011075 60435.067740831 2024-05-05T01:37:32.807746+00:00 19994330.287999998778 29000000.007000029087 27869999.953000009060 3950664.053999990225 60435.067752306 2024-05-05T01:37:33.799249+00:00 19994330.285999998450 29000000.005999978632 27870000.003000020981 3947754.012999997009 60435.067763960 2024-05-05T01:37:34.806128+00:00 19994330.289000000805 28999999.991000000387 27870000.030999898911 3951917.905000001192 60435.067775436 2024-05-05T01:37:35.797631+00:00 19994330.287000000477 29000000.001999970526 27869999.971999999136 3951923.067000002135 60435.067787089 2024-05-05T01:37:36.804510+00:00 19994330.287999998778 28999999.985000010580 27870000.033000111580 3950210.017000005115 60435.067798749 2024-05-05T01:37:37.811887+00:00 19994330.283999990672 28999999.994000021368 27869999.912999991328 3955200.952999994159 60435.067810219 2024-05-05T01:37:38.802893+00:00 19994330.287000000477 29000000.004000011832 27870000.061999920756 3952695.953000009060 60435.067821878 2024-05-05T01:37:39.810268+00:00 19994330.289000000805 29000000.001999970526 27869999.995000001043 3951064.044000000227 60435.067833348 2024-05-05T01:37:40.801275+00:00 19994330.285999979824 28999999.997000038624 27870000.002000089735 3947141.987000002991 60435.067845007 2024-05-05T01:37:41.808651+00:00 19994330.288000021130 29000000.021000031382 27870000.036999940872 3946657.000999987125 60435.067856478 2024-05-05T01:37:42.799658+00:00 19994330.287000000477 28999999.986999988556 27869999.953999999911 3950040.012000008952 60435.067868137 2024-05-05T01:37:43.807033+00:00 19994330.285000000149 29000000.004999998957 27869999.993999961764 3950367.947999998927 60435.067879613 2024-05-05T01:37:44.798536+00:00 19994330.289000000805 29000000.008000019938 27870000.031000021845 3946837.008000000846 60435.067891266 2024-05-05T01:37:45.805415+00:00 19994330.285000000149 29000000.000000000000 27869999.973999980837 3952133.988999993075 60435.067902742 2024-05-05T01:37:46.796919+00:00 19994330.287999991328 28999999.977999929339 27869999.997000098228 3951830.049000009894 60435.067914396 2024-05-05T01:37:47.803798+00:00 19994330.285000029951 28999999.983999971300 27869999.992999911308 3948077.017999991775 60435.067926055 2024-05-05T01:37:48.811173+00:00 19994330.289999961853 29000000.026000019163 27870000.022999998182 3951498.972000002861 60435.067937525 2024-05-05T01:37:49.802180+00:00 19994330.287000000477 29000000.027000069618 27870000.042999979109 3951380.944000006188 60435.067949185 2024-05-05T01:37:50.809555+00:00 19994330.286000009626 28999999.973999980837 27869999.970000028610 3948584.074000000954 60435.067960660 2024-05-05T01:37:51.801058+00:00 19994330.287999991328 29000000.006999969482 27869999.934000018984 3949716.044999986887 60435.067972314 2024-05-05T01:37:52.807937+00:00 19994330.284000039101 28999999.983000040054 27870000.037000060081 3949091.883000016212 60435.067983790 2024-05-05T01:37:53.799441+00:00 19994330.287999991328 29000000.016999959946 27870000.017999999225 3945563.039999992121 60435.067995450 2024-05-05T01:37:54.806816+00:00 19994330.286000009626 28999999.991999980062 27869999.980000000447 3949333.995999991894 60435.068006919 2024-05-05T01:37:55.797823+00:00 19994330.289999961853 29000000.031000021845 27870000.022999998182 3947800.119000018109 60435.068018579 2024-05-05T01:37:56.805199+00:00 19994330.288000050932 28999999.968999978155 27870000.008999999613 3948820.871999979019 60435.068030049 2024-05-05T01:37:57.796206+00:00 19994330.287000000477 29000000.011000040919 27869999.971000000834 3951662.955999999773 60435.068041708 2024-05-05T01:37:58.803581+00:00 19994330.287000000477 29000000.009999990463 27870000.028999980539 3950853.055000007153 60435.068053368 2024-05-05T01:37:59.810956+00:00 19994330.283999919891 28999999.996999979019 27870000.012000020593 3947668.009000002872 60435.068064838 2024-05-05T01:38:00.801963+00:00 19994330.287000060081 28999999.973000001162 27869999.924999978393 3947663.007999985944 60435.068076497 2024-05-05T01:38:01.809338+00:00 19994330.286000009626 29000000.019999999553 27870000.032000008970 3945398.016000003088 60435.068087967 2024-05-05T01:38:02.800346+00:00 19994330.289999961853 29000000.017999991775 27870000.060999989510 3954058.003000020981 60435.068099626 2024-05-05T01:38:03.807721+00:00 19994330.289000030607 28999999.979000020772 27869999.948000010103 3949194.026999980211 60435.068111102 2024-05-05T01:38:04.799224+00:00 19994330.284999970347 29000000.007999990135 27869999.975000020117 3949231.895999997854 60435.068122756 2024-05-05T01:38:05.806103+00:00 19994330.287000060081 29000000.000000000000 27869999.967999991030 3950587.011000006925 60435.068134231 2024-05-05T01:38:06.797606+00:00 19994330.284999970347 28999999.967999991030 27869999.988999959081 3953703.052000015974 60435.068145891 2024-05-05T01:38:07.804981+00:00 19994330.289999961853 29000000.018999990076 27870000.082000020891 3952311.984999984968 60435.068157361 2024-05-05T01:38:08.795989+00:00 19994330.282999988645 29000000.012000020593 27869999.980000019073 3943571.022000014782 60435.068169021 2024-05-05T01:38:09.803364+00:00 19994330.290000081062 28999999.986000001431 27869999.997999969870 3950266.940999985207 60435.068180674 2024-05-05T01:38:10.810243+00:00 19994330.287999991328 29000000.002999961376 27869999.962000008672 3953103.041999996174 60435.068192150 2024-05-05T01:38:11.801746+00:00 19994330.283999919891 28999999.990000009537 27870000.066999968141 3947738.958000003826 60435.068203809 2024-05-05T01:38:12.809121+00:00 19994330.290000081062 29000000.028999980539 27869999.970000028610 3949612.981999992859 60435.068215285 2024-05-05T01:38:13.800624+00:00 19994330.286999940872 28999999.978000041097 27870000.032999988645 3947201.044000000227 60435.068226939 2024-05-05T01:38:14.807504+00:00 19994330.284000039101 28999999.997999969870 27869999.963000059128 3951121.010000019800 60435.068238409 2024-05-05T01:38:15.798511+00:00 19994330.284999970347 29000000.013000011444 27870000.018999930471 3952117.993000001181 60435.068250068 2024-05-05T01:38:16.805886+00:00 19994330.289000030607 28999999.989000018686 27870000.001000050455 3945311.969999998808 60435.068261538 2024-05-05T01:38:17.796893+00:00 19994330.291000008583 29000000.003999948502 27870000.000999931246 3950689.094999998808 60435.068273197 2024-05-05T01:38:18.804269+00:00 19994330.286000009626 28999999.981000069529 27869999.978000041097 3954782.949000000954 60435.068284851 2024-05-05T01:38:19.811148+00:00 19994330.286999940872 29000000.036000009626 27870000.054999951273 3947490.975999981165 60435.068296327 2024-05-05T01:38:20.802651+00:00 19994330.284000039101 28999999.990000009537 27869999.922000050545 3949933.967000008095 60435.068307986 2024-05-05T01:38:21.810027+00:00 19994330.286999940872 28999999.987999919802 27870000.022999998182 3952282.107999979984 60435.068319457 2024-05-05T01:38:22.801034+00:00 19994330.287999991328 29000000.012000080198 27870000.036000009626 3951689.952000021935 60435.068331116 2024-05-05T01:38:23.808409+00:00 19994330.288000110537 28999999.995000001043 27870000.014999989420 3948948.024999976158 60435.068342586 2024-05-05T01:38:24.799416+00:00 19994330.286999940872 28999999.995999928564 27869999.960999969393 3953423.966000020970 60435.068354245 2024-05-05T01:38:25.806791+00:00 19994330.284999970347 29000000.013000011444 27869999.995000001043 3951737.056999980938 60435.068365721 2024-05-05T01:38:26.798294+00:00 19994330.289000000805 28999999.983000040054 27870000.037999991328 3949466.953000009060 60435.068377375 2024-05-05T01:38:27.805173+00:00 19994330.285999998450 29000000.010999921709 27869999.981999989599 3950208.017000020016 60435.068388850 2024-05-05T01:38:28.796677+00:00 19994330.286000009626 29000000.009000059217 27870000.041000008583 3952526.991999983788 60435.068400504 2024-05-05T01:38:29.803556+00:00 19994330.285000000149 28999999.990999940783 27869999.952000018209 3950953.004999995232 60435.068412163 2024-05-05T01:38:30.810931+00:00 19994330.288999989629 29000000.001000050455 27869999.990000009537 3948442.972999989986 60435.068423633 2024-05-05T01:38:31.801938+00:00 19994330.290000010282 29000000.008000019938 27870000.041999999434 3952121.960000038147 60435.068435293 2024-05-05T01:38:32.809312+00:00 19994330.285000011325 28999999.990000009537 27869999.951999999583 3949146.032999991905 60435.068446763 2024-05-05T01:38:33.800321+00:00 19994330.287000000477 28999999.977000001818 27870000.004000011832 3951106.064000010025 60435.068458423 2024-05-05T01:38:34.807696+00:00 19994330.287000000477 29000000.026000019163 27869999.992999989539 3951953.969999969006 60435.068469898 2024-05-05T01:38:35.799199+00:00 19994330.285000000149 28999999.997999910265 27870000.032000008970 3950395.961000024807 60435.068481552 2024-05-05T01:38:36.806078+00:00 19994330.287000000477 28999999.983000040054 27869999.979999989271 3949486.043999969959 60435.068493028 2024-05-05T01:38:37.797584+00:00 19994330.289000000805 29000000.000999998301 27870000.021000001580 3950873.929000020027 60435.068504681 2024-05-05T01:38:38.804460+00:00 19994330.288999971002 29000000.003999989480 27869999.957000020891 3951448.047999978065 60435.068516157 2024-05-05T01:38:39.795964+00:00 19994330.287000000477 29000000.019000008702 27870000.027000010014 3953301.995999991894 60435.068527816 2024-05-05T01:38:40.803339+00:00 19994330.284000039101 28999999.962000001222 27869999.918999969959 3951706.931000053883 60435.068539470 2024-05-05T01:38:41.810218+00:00 19994330.289999961853 29000000.023999989033 27870000.087000008672 3949301.074000000954 60435.068550946 2024-05-05T01:38:42.801721+00:00 19994330.284000039101 28999999.985000010580 27869999.968999978155 3946388.912000000011 60435.068562600 2024-05-05T01:38:43.808601+00:00 19994330.287999991328 28999999.997000008821 27870000.028000000864 3949298.074999988079 60435.068574075 2024-05-05T01:38:44.800104+00:00 19994330.287000000477 29000000.015999969095 27869999.995000001043 3948676.956999958027 60435.068585735 2024-05-05T01:38:45.807479+00:00 19994330.287999991328 28999999.990000039339 27869999.994000021368 3954003.082000017166 60435.068597205 2024-05-05T01:38:46.798486+00:00 19994330.287999991328 29000000.000000000000 27870000.000999990851 3948589.925999999046 60435.068608864 2024-05-05T01:38:47.805861+00:00 19994330.286000009626 29000000.007999960333 27870000.011000040919 3945497.041999996174 60435.068620334 2024-05-05T01:38:48.796868+00:00 19994330.287999991328 29000000.008999999613 27869999.997999969870 3947622.966000020970 60435.068631994 2024-05-05T01:38:49.804244+00:00 19994330.285000029951 28999999.997000038624 27870000.043000038713 3950213.087999999989 60435.068643647 2024-05-05T01:38:50.811123+00:00 19994330.283999979496 29000000.007999960333 27869999.941999968141 3952268.967000008095 60435.068655123 2024-05-05T01:38:51.802626+00:00 19994330.288999971002 28999999.960000038147 27870000.029999971390 3945868.948000013828 60435.068666777 2024-05-05T01:38:52.809505+00:00 19994330.289000030607 29000000.043999969959 27869999.991999980062 3951585.057999968994 60435.068678252 2024-05-05T01:38:53.801009+00:00 19994330.284999970347 28999999.957000020891 27870000.009000059217 3950365.010999978054 60435.068689912 2024-05-05T01:38:54.808384+00:00 19994330.287999991328 29000000.033999979496 27870000.046000000089 3949788.994000018109 60435.068701382 2024-05-05T01:38:55.799389+00:00 19994330.287999991328 28999999.998000029474 27869999.919000029564 3953635.976999998093 60435.068713041 2024-05-05T01:38:56.806766+00:00 19994330.287000060081 28999999.972999930382 27870000.000000000000 3952325.947000027169 60435.068724511 2024-05-05T01:38:57.797773+00:00 19994330.286999940872 29000000.035000089556 27870000.016999959946 3950505.986999989022 60435.068736170 2024-05-05T01:38:58.805148+00:00 19994330.285000089556 28999999.990000009537 27870000.016999959946 3947718.080999969970 60435.068747646 2024-05-05T01:38:59.796652+00:00 19994330.288999918848 29000000.009999990463 27869999.981999989599 3953904.958000003826 60435.068759300 2024-05-05T01:39:00.803531+00:00 19994330.286000009626 28999999.968999978155 27869999.940999981016 3949938.015000044834 60435.068770960 2024-05-05T01:39:01.810906+00:00 19994330.289000030607 29000000.013000011444 27870000.055000070482 3949553.029999970924 60435.068782435 2024-05-05T01:39:02.802409+00:00 19994330.286000009626 29000000.026000019163 27870000.050999999046 3955179.973999977112 60435.068794089 2024-05-05T01:39:03.809289+00:00 19994330.286999940872 28999999.986999988556 27869999.985000010580 3951072.992000042927 60435.068805565 2024-05-05T01:39:04.800792+00:00 19994330.286000009626 28999999.996999979019 27870000.001999970526 3952043.018999993801 60435.068817218 2024-05-05T01:39:05.807671+00:00 19994330.285000089556 28999999.990999940783 27869999.963999990374 3948001.013000010978 60435.068828694 2024-05-05T01:39:06.799173+00:00 19994330.289999961853 29000000.008000019938 27870000.014000058174 3950873.047999978065 60435.068840348 2024-05-05T01:39:07.806053+00:00 19994330.286999940872 28999999.983000040054 27870000.002999901772 3950751.911000012886 60435.068851823 2024-05-05T01:39:08.797557+00:00 19994330.286000009626 28999999.993000030518 27869999.929000020027 3949571.046000003815 60435.068863483 2024-05-05T01:39:09.804932+00:00 19994330.287000060081 29000000.013999938965 27870000.070999979973 3944655.958999990951 60435.068874953 2024-05-05T01:39:10.795939+00:00 19994330.288999918848 29000000.006999969482 27869999.997000001371 3948485.033999979030 60435.068886613 2024-05-05T01:39:11.803314+00:00 19994330.285000089556 29000000.001000050455 27870000.029000010341 3952231.884999989998 60435.068898266 2024-05-05T01:39:12.810193+00:00 19994330.284999970347 29000000.004000071436 27869999.988999988884 3951821.169000030030 60435.068909742 2024-05-05T01:39:13.801696+00:00 19994330.289999961853 29000000.001999970526 27869999.912999998778 3951478.990999997128 60435.068921396 2024-05-05T01:39:14.808576+00:00 19994330.284000039101 28999999.984999999404 27870000.035999998450 3946335.839999973774 60435.068932871 2024-05-05T01:39:15.800079+00:00 19994330.292999979109 29000000.002000000328 27870000.021000001580 3948702.118000030983 60435.068944525 2024-05-05T01:39:16.806958+00:00 19994330.284999970347 29000000.015999991447 27870000.032999988645 3951219.999000012875 60435.068956001 2024-05-05T01:39:17.798461+00:00 19994330.285000089556 28999999.988999988884 27869999.977000001818 3947593.081999958027 60435.068967660 2024-05-05T01:39:18.805837+00:00 19994330.283999919891 29000000.007000029087 27870000.010000020266 3950869.898000001907 60435.068979130 2024-05-05T01:39:19.796844+00:00 19994330.290000081062 28999999.985999971628 27870000.004999998957 3953484.063000022899 60435.068990789 2024-05-05T01:39:20.804218+00:00 19994330.285999998450 29000000.011000011116 27869999.978999968618 3956417.023000001907 60435.069002260 2024-05-05T01:39:21.795225+00:00 19994330.285999998450 28999999.987000018358 27870000.029000040144 3948922.870999991894 60435.069013919 2024-05-05T01:39:22.802601+00:00 19994330.290000010282 29000000.018000010401 27869999.995999988168 3948885.930000007153 60435.069025573 2024-05-05T01:39:23.809481+00:00 19994330.285999998450 28999999.995999988168 27869999.996999979019 3945630.163999975193 60435.069037048 2024-05-05T01:39:24.800984+00:00 19994330.287999991328 28999999.997999969870 27869999.971000019461 3949155.957000017166 60435.069048708 2024-05-05T01:39:25.808359+00:00 19994330.285000000149 28999999.985000010580 27869999.980000019073 3948951.971000016201 60435.069060178 2024-05-05T01:39:26.799366+00:00 19994330.285000000149 29000000.011000040919 27870000.006999969482 3947141.988999962807 60435.069071837 2024-05-05T01:39:27.806741+00:00 19994330.289000000805 28999999.994999948889 27869999.951000031084 3948380.104000031948 60435.069083307 2024-05-05T01:39:28.797748+00:00 19994330.286000009626 29000000.013000011444 27870000.049999948591 3950432.935000001919 60435.069094967 2024-05-05T01:39:29.805124+00:00 19994330.292999979109 28999999.977000001818 27869999.994000080973 3946339.970000029076 60435.069106437 2024-05-05T01:39:30.796131+00:00 19994330.285000029951 29000000.020000040531 27869999.995999928564 3947539.082000017166 60435.069118096 2024-05-05T01:39:31.803506+00:00 19994330.285000000149 28999999.997999969870 27870000.024999979883 3951389.968999981880 60435.069129750 2024-05-05T01:39:32.810385+00:00 19994330.285000000149 28999999.996999979019 27870000.013000011444 3945777.906000018120 60435.069141225 2024-05-05T01:39:33.801888+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3948258.044999957085 60435.069152880 2024-05-05T01:39:34.808768+00:00 19994330.287000000477 28999999.976000070572 27869999.957000020891 3949197.121999979019 60435.069164355 2024-05-05T01:39:35.800271+00:00 19994330.285000029951 29000000.008000019938 27870000.028000000864 3947655.889999986161 60435.069176009 2024-05-05T01:39:36.807150+00:00 19994330.287999991328 28999999.997999910265 27869999.942000031471 3947577.994000076782 60435.069187485 2024-05-05T01:39:37.798653+00:00 19994330.291000008583 29000000.007000088692 27870000.020999908447 3952242.002999901772 60435.069199144 2024-05-05T01:39:38.806029+00:00 19994330.284999970347 29000000.009999990463 27870000.027000069618 3948778.986999989022 60435.069210614 2024-05-05T01:39:39.797036+00:00 19994330.285000029951 28999999.985000010580 27869999.978999968618 3947580.995000004768 60435.069222268 2024-05-05T01:39:40.803916+00:00 19994330.287999991328 28999999.990999940783 27869999.962000008672 3952402.073000072967 60435.069233743 2024-05-05T01:39:41.795418+00:00 19994330.286000009626 29000000.026000019163 27870000.078999999911 3950841.917999982834 60435.069245403 2024-05-05T01:39:42.802793+00:00 19994330.287000000477 28999999.993999961764 27869999.924999948591 3946808.029000043869 60435.069257056 2024-05-05T01:39:43.809672+00:00 19994330.289999961853 28999999.994000080973 27870000.024000048637 3954995.116999983788 60435.069268532 2024-05-05T01:39:44.801175+00:00 19994330.287000000477 29000000.001999970526 27869999.996999979019 3948952.902999997139 60435.069280186 2024-05-05T01:39:45.808055+00:00 19994330.288000050932 29000000.008000019938 27869999.993000030518 3947016.034999967087 60435.069291661 2024-05-05T01:39:46.799557+00:00 19994330.284999970347 28999999.993999961764 27870000.059999939054 3939014.995000004768 60435.069303315 2024-05-05T01:39:47.806437+00:00 19994330.286000009626 28999999.983000040054 27869999.963000059128 3946103.980000019073 60435.069314791 2024-05-05T01:39:48.797940+00:00 19994330.286999940872 29000000.008000019938 27870000.047999981791 3947666.965999960899 60435.069326451 2024-05-05T01:39:49.805316+00:00 19994330.284000039101 29000000.004999998957 27869999.949999999255 3948286.097000002861 60435.069337920 2024-05-05T01:39:50.796323+00:00 19994330.292999979109 29000000.016999959946 27869999.991000000387 3949227.937999964226 60435.069349580 2024-05-05T01:39:51.803699+00:00 19994330.289000030607 28999999.986000001431 27870000.033000010997 3947913.987000108231 60435.069361050 2024-05-05T01:39:52.794706+00:00 19994330.286000009626 28999999.995999988168 27869999.984999980778 3947548.062999964226 60435.069372709 2024-05-05T01:39:53.802080+00:00 19994330.284000039101 28999999.984999999404 27869999.985000010580 3945640.925999999046 60435.069384363 2024-05-05T01:39:54.808960+00:00 19994330.285999890417 29000000.030000019819 27869999.964999999851 3951178.046000003815 60435.069395839 2024-05-05T01:39:55.800463+00:00 19994330.288000110537 29000000.013999998569 27870000.118999991566 3946122.888000010978 60435.069407492 2024-05-05T01:39:56.807342+00:00 19994330.284999970347 28999999.966999981552 27869999.912000000477 3953194.146999955177 60435.069418968 2024-05-05T01:39:57.798845+00:00 19994330.289999961853 29000000.000000000000 27870000.012000020593 3949266.894000052940 60435.069430627 2024-05-05T01:39:58.806220+00:00 19994330.287000060081 29000000.017000019550 27870000.009999990463 3949802.057999968994 60435.069442098 2024-05-05T01:39:59.797228+00:00 19994330.286000009626 28999999.982999980450 27870000.048999968916 3951158.963999987114 60435.069453757 2024-05-05T01:40:00.804603+00:00 19994330.287999991328 29000000.012000020593 27869999.962000008672 3952479.057000041008 60435.069465227 2024-05-05T01:40:01.795610+00:00 19994330.286999940872 28999999.990000009537 27869999.907000008970 3947595.941999911796 60435.069476887 2024-05-05T01:40:02.802985+00:00 19994330.286000009626 29000000.000000000000 27870000.012000020593 3951599.990000010002 60435.069488362 2024-05-05T01:40:03.794488+00:00 19994330.284999970347 29000000.011999960989 27870000.056999981403 3950563.052000045776 60435.069500016 2024-05-05T01:40:04.801367+00:00 19994330.290000081062 29000000.012000020593 27869999.995000001043 3953314.945999979973 60435.069511675 2024-05-05T01:40:05.808743+00:00 19994330.287999991328 28999999.996999979019 27870000.028999980539 3949319.018000007141 60435.069523145 2024-05-05T01:40:06.799750+00:00 19994330.286999940872 28999999.981999989599 27869999.993000030518 3949077.952000021935 60435.069534805 2024-05-05T01:40:07.807125+00:00 19994330.284000039101 29000000.004999998957 27870000.000999990851 3948900.972000002861 60435.069546275 2024-05-05T01:40:08.798132+00:00 19994330.286000009626 28999999.971000019461 27869999.983999971300 3950105.069000006188 60435.069557934 2024-05-05T01:40:09.805507+00:00 19994330.289000030607 29000000.042999979109 27870000.032000061125 3946978.952000021935 60435.069569404 2024-05-05T01:40:10.796515+00:00 19994330.284999970347 28999999.998000029474 27869999.985999941826 3951105.048999906052 60435.069581063 2024-05-05T01:40:11.803890+00:00 19994330.287999991328 28999999.981999989599 27870000.019000049680 3953450.976000071038 60435.069592539 2024-05-05T01:40:12.795393+00:00 19994330.289999961853 29000000.016999959946 27870000.033999919891 3953509.100999950897 60435.069604193 2024-05-05T01:40:13.802272+00:00 19994330.287999998778 28999999.965000029653 27869999.933000091463 3946372.958999990951 60435.069615853 2024-05-05T01:40:14.809647+00:00 19994330.284000001848 29000000.042999979109 27869999.957999940962 3954384.088999987114 60435.069627328 2024-05-05T01:40:15.801150+00:00 19994330.287999998778 28999999.970000028610 27870000.062000039965 3949723.875000000000 60435.069638982 2024-05-05T01:40:16.808030+00:00 19994330.285000000149 29000000.016000028700 27869999.975000020117 3945083.958999990951 60435.069650458 2024-05-05T01:40:17.799533+00:00 19994330.285999998450 29000000.008000019938 27870000.018000010401 3948588.972000002861 60435.069662111 2024-05-05T01:40:18.806412+00:00 19994330.289000000805 28999999.982999920845 27869999.972999930382 3952529.011000037193 60435.069673587 2024-05-05T01:40:19.797915+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3947597.070999979973 60435.069685241 2024-05-05T01:40:20.804794+00:00 19994330.285000000149 28999999.978000041097 27870000.019999980927 3950587.026000022888 60435.069696716 2024-05-05T01:40:21.796298+00:00 19994330.285999979824 29000000.003999948502 27870000.017000079155 3951786.968000053894 60435.069708376 2024-05-05T01:40:22.803673+00:00 19994330.286000009626 28999999.984000090510 27870000.009999990463 3943138.939999938011 60435.069719846 2024-05-05T01:40:23.794680+00:00 19994330.285000000149 29000000.002999901772 27869999.926999930292 3952561.088999987114 60435.069731505 2024-05-05T01:40:24.802055+00:00 19994330.287999991328 29000000.004999998957 27870000.017000079155 3952577.948000072967 60435.069743159 2024-05-05T01:40:25.808935+00:00 19994330.288000021130 29000000.011000040919 27870000.033999919891 3953183.069999932777 60435.069754635 2024-05-05T01:40:26.800438+00:00 19994330.287000000477 29000000.001000050455 27869999.950000051409 3950569.013000010978 60435.069766289 2024-05-05T01:40:27.807316+00:00 19994330.286000009626 29000000.005999919027 27870000.010000009090 3949656.899999976158 60435.069777764 2024-05-05T01:40:28.798820+00:00 19994330.288999971002 28999999.991999998689 27870000.000999990851 3953047.085000038147 60435.069789424 2024-05-05T01:40:29.806196+00:00 19994330.285000029951 28999999.988000009209 27869999.996000010520 3945366.957999945153 60435.069800894 2024-05-05T01:40:30.797202+00:00 19994330.284999970347 29000000.006999999285 27870000.031999990344 3948866.952000021935 60435.069812553 2024-05-05T01:40:31.804578+00:00 19994330.287999991328 28999999.993999991566 27870000.006999999285 3947660.060000061989 60435.069824023 2024-05-05T01:40:32.795585+00:00 19994330.289000030607 29000000.022000011057 27869999.978000018746 3952058.953999996185 60435.069835682 2024-05-05T01:40:33.802960+00:00 19994330.287999991328 28999999.995999988168 27870000.016999989748 3949397.008000016212 60435.069847153 2024-05-05T01:40:34.793967+00:00 19994330.286000009626 28999999.978999998420 27869999.953000009060 3949177.965999960899 60435.069858812 2024-05-05T01:40:35.801343+00:00 19994330.287999991328 29000000.043000008911 27870000.058999989182 3945915.082000017166 60435.069870465 2024-05-05T01:40:36.808222+00:00 19994330.287000000477 28999999.964000020176 27869999.952000018209 3948334.074000000954 60435.069881941 2024-05-05T01:40:37.799725+00:00 19994330.286000009626 29000000.016999959946 27870000.087999999523 3948513.801999927033 60435.069893595 2024-05-05T01:40:38.806604+00:00 19994330.283999979496 28999999.981000009924 27869999.916999999434 3948956.101000071038 60435.069905071 2024-05-05T01:40:39.798107+00:00 19994330.289000030607 29000000.013999998569 27870000.022999998182 3950241.077000021935 60435.069916730 2024-05-05T01:40:40.805483+00:00 19994330.289999961853 29000000.018999990076 27870000.001999970526 3947858.893000007141 60435.069928200 2024-05-05T01:40:41.796490+00:00 19994330.284999970347 28999999.986000001431 27870000.028999980539 3946994.018000007141 60435.069939860 2024-05-05T01:40:42.803865+00:00 19994330.287000060081 28999999.988000039011 27869999.954000059515 3952895.929999948014 60435.069951329 2024-05-05T01:40:43.794872+00:00 19994330.286999940872 28999999.992999970913 27870000.079999979585 3949178.996999979019 60435.069962989 2024-05-05T01:40:44.802247+00:00 19994330.286000009626 29000000.008000019938 27869999.967999991030 3950833.031000018120 60435.069974643 2024-05-05T01:40:45.809127+00:00 19994330.285000089556 28999999.988000039011 27869999.962000008672 3950599.044999957085 60435.069986118 2024-05-05T01:40:46.800630+00:00 19994330.288999918848 29000000.005999919027 27870000.008000019938 3950356.956000090111 60435.069997772 2024-05-05T01:40:47.807509+00:00 19994330.289000030607 28999999.994000080973 27870000.015999909490 3951145.111999989022 60435.070009248 2024-05-05T01:40:48.799012+00:00 19994330.286000009626 29000000.003999948502 27869999.977000001818 3949439.939999938011 60435.070020907 2024-05-05T01:40:49.806387+00:00 19994330.289000030607 29000000.013000011444 27870000.049000021070 3954875.998000026215 60435.070032377 2024-05-05T01:40:50.797393+00:00 19994330.284999970347 28999999.975000020117 27869999.945000048727 3951353.052999972831 60435.070044037 2024-05-05T01:40:51.804770+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3952008.009000062943 60435.070055512 2024-05-05T01:40:52.796273+00:00 19994330.286999940872 29000000.024999979883 27869999.980000019073 3953727.981999992859 60435.070067166 2024-05-05T01:40:53.803152+00:00 19994330.287999991328 29000000.008000019938 27870000.058999899775 3948314.945999979973 60435.070078642 2024-05-05T01:40:54.794655+00:00 19994330.287999991328 29000000.000999931246 27870000.014000058174 3945972.985000013839 60435.070090301 2024-05-05T01:40:55.802030+00:00 19994330.285000089556 29000000.001000050455 27869999.957000020891 3948912.000999927986 60435.070101955 2024-05-05T01:40:56.808910+00:00 19994330.288999918848 28999999.981000069529 27870000.021000031382 3952994.016000031959 60435.070113431 2024-05-05T01:40:57.800412+00:00 19994330.287000060081 29000000.007999900728 27870000.014999989420 3947389.014000058174 60435.070125090 2024-05-05T01:40:58.807788+00:00 19994330.286999940872 28999999.984000090510 27869999.992999911308 3952235.023000001907 60435.070136560 2024-05-05T01:40:59.798795+00:00 19994330.285000089556 29000000.000999931246 27869999.974000100046 3952035.015999913216 60435.070148219 2024-05-05T01:41:00.806171+00:00 19994330.286000009626 28999999.998000029474 27870000.016999959946 3955192.029000043869 60435.070159690 2024-05-05T01:41:01.797178+00:00 19994330.287999991328 29000000.008000019938 27869999.975000020117 3952387.024000049103 60435.070171349 2024-05-05T01:41:02.804553+00:00 19994330.284999970347 28999999.978000041097 27869999.952000018209 3952815.018000007141 60435.070182825 2024-05-05T01:41:03.796056+00:00 19994330.291000008583 29000000.029999971390 27870000.053999900818 3954294.837999939919 60435.070194478 2024-05-05T01:41:04.802935+00:00 19994330.286999940872 28999999.995000001043 27870000.026000019163 3951351.083000063896 60435.070205954 2024-05-05T01:41:05.794438+00:00 19994330.286000009626 29000000.006999999285 27869999.988000039011 3950076.983999968041 60435.070217608 2024-05-05T01:41:06.801318+00:00 19994330.285000089556 28999999.974999990314 27869999.953000001609 3948084.967999935150 60435.070229267 2024-05-05T01:41:07.808693+00:00 19994330.289000000805 29000000.008000001311 27870000.026999998838 3956223.007000089157 60435.070240737 2024-05-05T01:41:08.799700+00:00 19994330.285999998450 29000000.014000009745 27870000.054999988526 3951084.980999947060 60435.070252397 2024-05-05T01:41:09.807075+00:00 19994330.289000000805 28999999.977000001818 27869999.991000011563 3948596.001000047196 60435.070263867 2024-05-05T01:41:10.798082+00:00 19994330.287000000477 29000000.018000010401 27869999.954999979585 3954582.159999967087 60435.070275526 2024-05-05T01:41:11.805458+00:00 19994330.287999998778 28999999.975999981165 27869999.974000010639 3953486.924000024796 60435.070287002 2024-05-05T01:41:12.796961+00:00 19994330.285000000149 29000000.025000009686 27870000.055999990553 3950647.885999917984 60435.070298655 2024-05-05T01:41:13.803840+00:00 19994330.285000000149 28999999.984999980778 27869999.984000001103 3953297.013000010978 60435.070310131 2024-05-05T01:41:14.795343+00:00 19994330.289999991655 29000000.013000011444 27870000.043999999762 3954653.085000038147 60435.070321785 2024-05-05T01:41:15.802223+00:00 19994330.285000029951 28999999.991999980062 27869999.926999989897 3954838.871000051033 60435.070333261 2024-05-05T01:41:16.793726+00:00 19994330.285999979824 28999999.995999988168 27870000.034000039101 3953469.166999936104 60435.070344920 2024-05-05T01:41:17.801101+00:00 19994330.291999999434 29000000.030000030994 27870000.005999978632 3951649.927999972831 60435.070356574 2024-05-05T01:41:18.807980+00:00 19994330.287000000477 28999999.985000010580 27869999.991000000387 3949662.986999989022 60435.070368050 2024-05-05T01:41:19.799483+00:00 19994330.283999979496 29000000.012999951839 27870000.007000029087 3953016.015000104904 60435.070379703 2024-05-05T01:41:20.806363+00:00 19994330.285000029951 28999999.988000039011 27869999.946999970824 3957169.972999929916 60435.070391179 2024-05-05T01:41:21.797866+00:00 19994330.287999991328 28999999.962000008672 27870000.039000030607 3950744.106999992859 60435.070402838 2024-05-05T01:41:22.805241+00:00 19994330.287999991328 29000000.044000029564 27870000.011999960989 3952709.927999972831 60435.070414308 2024-05-05T01:41:23.796248+00:00 19994330.285000029951 28999999.967999938875 27869999.995999988168 3953302.985000013839 60435.070425968 2024-05-05T01:41:24.803623+00:00 19994330.291999999434 29000000.029999971390 27870000.008000079542 3953915.988000034820 60435.070437438 2024-05-05T01:41:25.794630+00:00 19994330.287000000477 28999999.996000051498 27869999.987999919802 3948769.113999962807 60435.070449097 2024-05-05T01:41:26.802005+00:00 19994330.285000029951 28999999.985999941826 27870000.059000018984 3952038.846000074875 60435.070460567 2024-05-05T01:41:27.793013+00:00 19994330.285999950022 28999999.992000099272 27869999.907999988645 3953996.062999964226 60435.070472226 2024-05-05T01:41:28.800388+00:00 19994330.286000009626 29000000.018999930471 27870000.070000048727 3949786.967000008095 60435.070483886 2024-05-05T01:41:29.807763+00:00 19994330.287999991328 28999999.988999959081 27869999.924999948591 3949474.983999968041 60435.070495356 2024-05-05T01:41:30.798771+00:00 19994330.285000029951 29000000.010000109673 27870000.075000051409 3955287.047000051010 60435.070507016 2024-05-05T01:41:31.806145+00:00 19994330.291000008583 28999999.995999928564 27869999.975999951363 3949284.009999989998 60435.070518486 2024-05-05T01:41:32.797153+00:00 19994330.286000009626 29000000.009999990463 27869999.960999969393 3951774.060999989975 60435.070530145 2024-05-05T01:41:33.804528+00:00 19994330.288999971002 28999999.991999980062 27870000.013000011444 3950640.889999986161 60435.070541621 2024-05-05T01:41:34.796031+00:00 19994330.282999988645 29000000.007000088692 27870000.073000069708 3955341.945000051986 60435.070553274 2024-05-05T01:41:35.802910+00:00 19994330.287999991328 28999999.989999890327 27869999.958999991417 3958145.074000000954 60435.070564750 2024-05-05T01:41:36.794413+00:00 19994330.287000060081 29000000.015000101179 27870000.018999930471 3952438.021999955177 60435.070576410 2024-05-05T01:41:37.801788+00:00 19994330.287999991328 28999999.972999930382 27870000.000000000000 3952921.067999958992 60435.070587880 2024-05-05T01:41:38.792796+00:00 19994330.286000009626 28999999.998000029474 27869999.953999999911 3953267.907999991905 60435.070599539 2024-05-05T01:41:39.800171+00:00 19994330.289999961853 29000000.021999958903 27870000.004000071436 3951850.050999999046 60435.070611193 2024-05-05T01:41:40.807050+00:00 19994330.281999949366 28999999.997000098228 27870000.018000010401 3952571.031000018120 60435.070622669 2024-05-05T01:41:41.798554+00:00 19994330.287000060081 28999999.998999949545 27869999.982999920845 3953073.001999973785 60435.070634322 2024-05-05T01:41:42.805432+00:00 19994330.289000030607 29000000.004000000656 27869999.993000030518 3955338.966000080109 60435.070645798 2024-05-05T01:41:43.796936+00:00 19994330.283999919891 29000000.011999990791 27870000.027000069618 3956156.954999924172 60435.070657452 2024-05-05T01:41:44.803815+00:00 19994330.287999991328 28999999.974000010639 27869999.962999999523 3953170.071000099182 60435.070668927 2024-05-05T01:41:45.795318+00:00 19994330.291000008583 29000000.015999991447 27870000.046000000089 3953184.921000000089 60435.070680581 2024-05-05T01:41:46.802197+00:00 19994330.287000060081 29000000.002000000328 27870000.015999998897 3953691.975000000093 60435.070692057 2024-05-05T01:41:47.793701+00:00 19994330.286000009626 29000000.002999991179 27869999.917000010610 3953032.015000001062 60435.070703716 2024-05-05T01:41:48.801076+00:00 19994330.286999940872 28999999.984000001103 27870000.084999989718 3947996.992999998853 60435.070715370 2024-05-05T01:41:49.807955+00:00 19994330.286000009626 29000000.030000001192 27870000.009999990463 3954585.030999999028 60435.070726845 2024-05-05T01:41:50.799458+00:00 19994330.284000039101 28999999.960000038147 27869999.930000010878 3950441.978000000119 60435.070738505 2024-05-05T01:41:51.806835+00:00 19994330.286999940872 29000000.019999980927 27870000.059999998659 3954196.080000001937 60435.070749975 2024-05-05T01:41:52.797840+00:00 19994330.289000030607 28999999.997999969870 27869999.964999999851 3953056.871999998111 60435.070761635 2024-05-05T01:41:53.805216+00:00 19994330.291000008583 28999999.999000009149 27870000.035999979824 3954754.052999998908 60435.070773104 2024-05-05T01:41:54.796223+00:00 19994330.284000039101 29000000.003000020981 27870000.027000010014 3952327.042000003159 60435.070784764 2024-05-05T01:41:55.803598+00:00 19994330.285999890417 28999999.971000019461 27869999.921999990940 3950843.001000002027 60435.070796234 2024-05-05T01:41:56.794605+00:00 19994330.289000030607 29000000.020999971777 27869999.983000040054 3955588.926999994088 60435.070807893 2024-05-05T01:41:57.801981+00:00 19994330.286000009626 28999999.999000009149 27870000.009999990463 3954743.955000006128 60435.070819363 2024-05-05T01:41:58.792988+00:00 19994330.284000039101 28999999.995000001043 27870000.030999958515 3951099.126999997068 60435.070831023 2024-05-05T01:41:59.800363+00:00 19994330.289999961853 28999999.989000018686 27869999.988000039011 3952817.928999998141 60435.070842676 2024-05-05T01:42:00.807242+00:00 19994330.289000030607 29000000.019999980927 27870000.022999998182 3952095.021000004839 60435.070854152 2024-05-05T01:42:01.798745+00:00 19994330.285000000149 28999999.998999949545 27869999.942999958992 3952733.012999997009 60435.070865812 2024-05-05T01:42:02.806121+00:00 19994330.289000000805 28999999.996999979019 27870000.029000040144 3954478.969999998808 60435.070877288 2024-05-05T01:42:03.797624+00:00 19994330.284000001848 29000000.003000020981 27870000.018000010401 3953748.006999998819 60435.070888941 2024-05-05T01:42:04.804503+00:00 19994330.287999991328 28999999.998000029474 27869999.934000018984 3953885.070000008214 60435.070900417 2024-05-05T01:42:05.796006+00:00 19994330.284000009298 28999999.981000069529 27870000.074999928474 3954306.998999997973 60435.070912071 2024-05-05T01:42:06.802885+00:00 19994330.291000008583 29000000.029999971390 27869999.979000091553 3954449.909999995958 60435.070923546 2024-05-05T01:42:07.794389+00:00 19994330.287000000477 28999999.998000029474 27870000.030999898911 3949054.074000000954 60435.070935200 2024-05-05T01:42:08.801268+00:00 19994330.285000000149 28999999.988999959081 27869999.981999989599 3951600.930999993812 60435.070946676 2024-05-05T01:42:09.792770+00:00 19994330.289999991655 29000000.024999979883 27869999.971999999136 3947652.027000010014 60435.070958329 2024-05-05T01:42:10.799650+00:00 19994330.285000000149 28999999.978999968618 27870000.031000021845 3944161.998999997973 60435.070969989 2024-05-05T01:42:11.807025+00:00 19994330.285000000149 28999999.986999988556 27869999.971000079066 3953935.011999994982 60435.070981464 2024-05-05T01:42:12.798529+00:00 19994330.285000000149 29000000.009000059217 27870000.049999948591 3950020.018000007141 60435.070993118 2024-05-05T01:42:13.805408+00:00 19994330.291999999434 29000000.008999940008 27869999.932000041008 3952688.980999990832 60435.071004594 2024-05-05T01:42:14.796911+00:00 19994330.289000030607 29000000.006000038236 27870000.061999920756 3952029.046000003815 60435.071016247 2024-05-05T01:42:15.803790+00:00 19994330.283999979496 29000000.001999970526 27869999.940000060946 3955098.829999998212 60435.071027723 2024-05-05T01:42:16.795293+00:00 19994330.287999991328 28999999.981999989599 27870000.044000029564 3950133.123999997973 60435.071039383 2024-05-05T01:42:17.802668+00:00 19994330.287000000477 28999999.990000009537 27869999.945999979973 3953600.040000007022 60435.071050853 2024-05-05T01:42:18.793676+00:00 19994330.285000029951 29000000.022999998182 27870000.046000000089 3940889.988000005018 60435.071062506 2024-05-05T01:42:19.800555+00:00 19994330.284999970347 28999999.956999998540 27870000.005999919027 3948195.947999984026 60435.071073982 2024-05-05T01:42:20.792058+00:00 19994330.290000021458 29000000.028000000864 27869999.953999999911 3950688.013999999035 60435.071085636 2024-05-05T01:42:21.798937+00:00 19994330.290000021458 29000000.012000009418 27870000.060000058264 3949326.010000019800 60435.071097295 2024-05-05T01:42:22.806312+00:00 19994330.283999979496 29000000.006999980658 27869999.929000020027 3947889.081999986898 60435.071108771 2024-05-05T01:42:23.797816+00:00 19994330.286000009626 28999999.996000021696 27870000.046000000089 3946526.978000015020 60435.071120425 2024-05-05T01:42:24.804695+00:00 19994330.289999961853 28999999.979999989271 27870000.017999991775 3954123.942000002135 60435.071131900 2024-05-05T01:42:25.796198+00:00 19994330.282000008970 29000000.006999999285 27870000.000000000000 3948656.966999977827 60435.071143554 2024-05-05T01:42:26.803077+00:00 19994330.288000050932 29000000.018999990076 27870000.012000009418 3950346.964000015985 60435.071155030 2024-05-05T01:42:27.794581+00:00 19994330.288999971002 28999999.992000009865 27869999.960000008345 3949837.053999990225 60435.071166683 2024-05-05T01:42:28.801459+00:00 19994330.286999940872 29000000.028000000864 27870000.038999971002 3954396.060999989975 60435.071178159 2024-05-05T01:42:29.792963+00:00 19994330.286000009626 28999999.963999990374 27869999.982000019401 3952701.036000012886 60435.071189819 2024-05-05T01:42:30.800338+00:00 19994330.289000030607 29000000.004999998957 27869999.926999989897 3953164.868999987841 60435.071201473 2024-05-05T01:42:31.807217+00:00 19994330.289000030607 28999999.989000018686 27870000.081000030041 3950443.056000024080 60435.071212948 2024-05-05T01:42:32.798721+00:00 19994330.283999919891 28999999.991000000387 27869999.964999970049 3952859.995999991894 60435.071224602 2024-05-05T01:42:33.805600+00:00 19994330.284000039101 29000000.037999991328 27870000.008999999613 3946663.960999995004 60435.071236078 2024-05-05T01:42:34.797103+00:00 19994330.289999961853 28999999.975000020117 27869999.969999969006 3949780.976999998093 60435.071247737 2024-05-05T01:42:35.804478+00:00 19994330.289000030607 29000000.005999978632 27870000.025000039488 3945429.743999987841 60435.071259207 2024-05-05T01:42:36.795485+00:00 19994330.284000039101 28999999.977000061423 27870000.014999989420 3948165.349000006914 60435.071270866 2024-05-05T01:42:37.802860+00:00 19994330.286999940872 29000000.025999899954 27869999.999000009149 3949966.899000018835 60435.071282336 2024-05-05T01:42:38.793868+00:00 19994330.289000030607 28999999.985000010580 27869999.990000009537 3947321.084999979008 60435.071293996 2024-05-05T01:42:39.801243+00:00 19994330.286000009626 29000000.019000049680 27870000.038999971002 3951785.985000013839 60435.071305471 2024-05-05T01:42:40.792746+00:00 19994330.284999970347 28999999.980000019073 27869999.940999981016 3951208.962999999989 60435.071317125 2024-05-05T01:42:41.799625+00:00 19994330.287999991328 28999999.995999928564 27870000.018999990076 3947675.976999998093 60435.071328785 2024-05-05T01:42:42.807001+00:00 19994330.287999991328 29000000.001000050455 27870000.026000019163 3948115.136999994982 60435.071340255 2024-05-05T01:42:43.798008+00:00 19994330.287000060081 29000000.003000020981 27869999.942000031471 3947965.955000013113 60435.071351914 2024-05-05T01:42:44.805382+00:00 19994330.287999991328 28999999.997999910265 27869999.986999988556 3949754.051999986172 60435.071363384 2024-05-05T01:42:45.796390+00:00 19994330.287000060081 29000000.009999990463 27870000.083999991417 3945444.913000016939 60435.071375044 2024-05-05T01:42:46.803765+00:00 19994330.285999890417 29000000.011000040919 27869999.952999949455 3946616.040999978781 60435.071386513 2024-05-05T01:42:47.794773+00:00 19994330.286000009626 28999999.981000069529 27869999.977000001818 3951351.023000001907 60435.071398173 2024-05-05T01:42:48.802148+00:00 19994330.286000009626 28999999.981999989599 27870000.029000040144 3950641.886999994982 60435.071409643 2024-05-05T01:42:49.793155+00:00 19994330.289000030607 29000000.026999950409 27869999.990000009537 3948931.062000005972 60435.071421302 2024-05-05T01:42:50.800530+00:00 19994330.284999970347 29000000.009000059217 27870000.004999998957 3948330.951999992132 60435.071432773 2024-05-05T01:42:51.791537+00:00 19994330.289999961853 28999999.980999950320 27869999.988999959081 3950203.069000006188 60435.071444432 2024-05-05T01:42:52.798912+00:00 19994330.288000110537 29000000.021000031382 27870000.026000019163 3950197.912999988068 60435.071456091 2024-05-05T01:42:53.806288+00:00 19994330.287999991328 28999999.970999959856 27869999.971999999136 3952040.067000031006 60435.071467567 2024-05-05T01:42:54.797791+00:00 19994330.285000000149 29000000.034999970347 27870000.052000049502 3951125.951999961864 60435.071479221 2024-05-05T01:42:55.804671+00:00 19994330.285000000149 28999999.968000050634 27869999.967999938875 3945418.103000044823 60435.071490697 2024-05-05T01:42:56.796173+00:00 19994330.285999998450 29000000.004000000656 27869999.998000029474 3945825.876999973785 60435.071502350 2024-05-05T01:42:57.803052+00:00 19994330.287000000477 29000000.011000011116 27870000.009999990463 3947342.067000031006 60435.071513826 2024-05-05T01:42:58.794556+00:00 19994330.290999989957 28999999.999000001699 27870000.024999979883 3947216.023000001907 60435.071525485 2024-05-05T01:42:59.801931+00:00 19994330.285000011325 28999999.995999988168 27869999.980000019073 3947803.952999948990 60435.071536955 2024-05-05T01:43:00.792938+00:00 19994330.284999981523 29000000.008000019938 27870000.022999998182 3947460.998000026215 60435.071548615 2024-05-05T01:43:01.800313+00:00 19994330.289000000805 28999999.988999988884 27869999.965999998152 3944385.996999979019 60435.071560085 2024-05-05T01:43:02.791320+00:00 19994330.284000009298 28999999.995999988168 27870000.008999999613 3944085.008000016212 60435.071571744 2024-05-05T01:43:03.798695+00:00 19994330.289000000805 29000000.031000021845 27870000.008999999613 3950941.027999997139 60435.071583398 2024-05-05T01:43:04.805575+00:00 19994330.285999979824 28999999.979999989271 27869999.986999999732 3946143.915000020992 60435.071594873 2024-05-05T01:43:05.797078+00:00 19994330.288000021130 29000000.004999998957 27869999.946000009775 3951399.134999989998 60435.071606527 2024-05-05T01:43:06.803957+00:00 19994330.289999991655 29000000.004999998957 27870000.051999989897 3944949.921000003815 60435.071618003 2024-05-05T01:43:07.795460+00:00 19994330.282999988645 29000000.000000000000 27870000.004999998957 3948300.981000006199 60435.071629663 2024-05-05T01:43:08.802836+00:00 19994330.289000030607 28999999.967000011355 27870000.024000018835 3948605.990000010002 60435.071641132 2024-05-05T01:43:09.793843+00:00 19994330.283999979496 29000000.018000010401 27869999.945999979973 3949639.006999969017 60435.071652792 2024-05-05T01:43:10.801218+00:00 19994330.288999971002 29000000.031000021845 27870000.018000010401 3943669.971000016201 60435.071664262 2024-05-05T01:43:11.792225+00:00 19994330.286000009626 28999999.955999970436 27869999.975000020117 3946508.088999987114 60435.071675921 2024-05-05T01:43:12.799600+00:00 19994330.287999991328 29000000.005999978632 27869999.987999979407 3950650.979000031948 60435.071687575 2024-05-05T01:43:13.806480+00:00 19994330.291000008583 28999999.996999979019 27870000.056999981403 3951015.994999945164 60435.071699051 2024-05-05T01:43:14.797983+00:00 19994330.287999991328 29000000.026000019163 27870000.018999990076 3951172.974000037182 60435.071710704 2024-05-05T01:43:15.804862+00:00 19994330.282000008970 28999999.986999988556 27870000.027000010014 3948749.024999976158 60435.071722180 2024-05-05T01:43:16.796365+00:00 19994330.289000030607 28999999.990000009537 27869999.925000008196 3949010.952000021935 60435.071733834 2024-05-05T01:43:17.803244+00:00 19994330.284999970347 29000000.008000019938 27870000.037999991328 3948475.988999962807 60435.071745310 2024-05-05T01:43:18.794747+00:00 19994330.288000050932 28999999.986000061035 27869999.990000009537 3947290.092000008095 60435.071756969 2024-05-05T01:43:19.802123+00:00 19994330.288999971002 29000000.007999900728 27869999.979999959469 3950707.936000049114 60435.071768439 2024-05-05T01:43:20.793130+00:00 19994330.286999940872 28999999.993000030518 27869999.997000098228 3956574.002999960911 60435.071780099 2024-05-05T01:43:21.800505+00:00 19994330.287000060081 29000000.014999989420 27870000.042999979109 3951739.976000010967 60435.071791568 2024-05-05T01:43:22.791512+00:00 19994330.282999988645 28999999.977000001818 27869999.992999911308 3949900.075999975204 60435.071803228 2024-05-05T01:43:23.798887+00:00 19994330.289000030607 29000000.024999979883 27869999.967000011355 3950974.958000003826 60435.071814882 2024-05-05T01:43:24.805768+00:00 19994330.284999970347 29000000.018000010401 27869999.977000001818 3946746.004999995232 60435.071826357 2024-05-05T01:43:25.797270+00:00 19994330.287999991328 28999999.981000069529 27870000.045000080019 3946262.012000023853 60435.071838011 2024-05-05T01:43:26.804149+00:00 19994330.292000059038 28999999.996999979019 27869999.935999989510 3947245.028999983799 60435.071849487 2024-05-05T01:43:27.795652+00:00 19994330.283999919891 29000000.019999980927 27870000.060999989510 3951223.967000008095 60435.071861146 2024-05-05T01:43:28.803028+00:00 19994330.286000009626 28999999.966000080109 27869999.953999999911 3956558.008000016212 60435.071872616 2024-05-05T01:43:29.794035+00:00 19994330.287000060081 29000000.007999900728 27870000.036000009626 3951597.013999999035 60435.071884275 2024-05-05T01:43:30.801410+00:00 19994330.286000009626 29000000.014000058174 27869999.988000039011 3951900.930999993812 60435.071895751 2024-05-05T01:43:31.792913+00:00 19994330.284999970347 28999999.995000001043 27870000.046999931335 3950029.014999986161 60435.071907405 2024-05-05T01:43:32.799792+00:00 19994330.286999940872 29000000.003999948502 27869999.935000058264 3947524.989000021946 60435.071918881 2024-05-05T01:43:33.791295+00:00 19994330.292000059038 29000000.008999999613 27870000.015999909490 3947806.125000000000 60435.071930540 2024-05-05T01:43:34.798670+00:00 19994330.286999940872 28999999.993999999017 27870000.011000040919 3950438.944000006188 60435.071942194 2024-05-05T01:43:35.805550+00:00 19994330.286000009626 28999999.977000001818 27870000.014999989420 3956745.941999971867 60435.071953670 2024-05-05T01:43:36.797053+00:00 19994330.285000089556 29000000.024999991059 27869999.963999990374 3951092.012000023853 60435.071965323 2024-05-05T01:43:37.803932+00:00 19994330.286999940872 29000000.000000000000 27870000.006000038236 3949846.015999972820 60435.071976799 2024-05-05T01:43:38.795435+00:00 19994330.286000009626 28999999.980000019073 27870000.026000019163 3948545.946000040043 60435.071988459 2024-05-05T01:43:39.802811+00:00 19994330.286000009626 29000000.011999990791 27870000.003000020981 3956865.005999981891 60435.071999928 2024-05-05T01:43:40.793818+00:00 19994330.289000030607 29000000.006000008434 27870000.002999998629 3953542.077000021935 60435.072011588 2024-05-05T01:43:41.801193+00:00 19994330.291999939829 28999999.993999991566 27869999.948999989778 3950738.051999986172 60435.072023058 2024-05-05T01:43:42.792200+00:00 19994330.286000009626 28999999.998000029474 27870000.055000010878 3951112.902000010014 60435.072034718 2024-05-05T01:43:43.799575+00:00 19994330.286000009626 29000000.012999951839 27870000.035000000149 3953216.035999954212 60435.072046193 2024-05-05T01:43:44.791078+00:00 19994330.284999970347 28999999.998000029474 27869999.978999990970 3952287.981999992859 60435.072057847 2024-05-05T01:43:45.797957+00:00 19994330.287000060081 28999999.995000001043 27869999.987000018358 3955264.933000028133 60435.072069506 2024-05-05T01:43:46.805333+00:00 19994330.283999919891 28999999.995999988168 27869999.986000001431 3950826.069000006188 60435.072080982 2024-05-05T01:43:47.796836+00:00 19994330.290000081062 29000000.001999970526 27869999.965999990702 3954183.981999992859 60435.072092636 2024-05-05T01:43:48.803715+00:00 19994330.289999999106 29000000.018999990076 27870000.089000020176 3950463.056999980938 60435.072104111 2024-05-05T01:43:49.795219+00:00 19994330.285999998450 28999999.991000059992 27869999.897000011057 3949366.902999997139 60435.072115771 2024-05-05T01:43:50.802594+00:00 19994330.287000000477 28999999.973999980837 27870000.048999968916 3951454.106999992859 60435.072127241 2024-05-05T01:43:51.793601+00:00 19994330.287000000477 29000000.028000000864 27870000.000000000000 3948527.883000016212 60435.072138894 2024-05-05T01:43:52.800480+00:00 19994330.281999990344 28999999.988000039011 27869999.993000030518 3948260.145000040997 60435.072150370 2024-05-05T01:43:53.791983+00:00 19994330.289000000805 29000000.013999938965 27870000.007999960333 3950815.926999986172 60435.072162029 2024-05-05T01:43:54.799358+00:00 19994330.289000000805 28999999.998000029474 27870000.018999990076 3946475.090999960899 60435.072173683 2024-05-05T01:43:55.806238+00:00 19994330.287999991328 28999999.985999941826 27869999.983000040054 3949900.887000023853 60435.072185159 2024-05-05T01:43:56.797741+00:00 19994330.288000021130 29000000.016000028700 27870000.007999960333 3947750.000999987125 60435.072196813 2024-05-05T01:43:57.804621+00:00 19994330.283999979496 28999999.980000019073 27870000.021000031382 3954718.995000004768 60435.072208289 2024-05-05T01:43:58.796123+00:00 19994330.287000000477 29000000.009000059217 27869999.953999999911 3944349.067000031006 60435.072219942 2024-05-05T01:43:59.803002+00:00 19994330.285000029951 29000000.013999938965 27870000.013000011444 3947315.913999975193 60435.072231418 2024-05-05T01:44:00.794506+00:00 19994330.285999979824 29000000.001999970526 27870000.003999948502 3951327.071000040043 60435.072243072 2024-05-05T01:44:01.801385+00:00 19994330.290999978781 28999999.983000040054 27869999.997000098228 3944870.950999975204 60435.072254547 2024-05-05T01:44:02.792888+00:00 19994330.286000009626 29000000.008000019938 27870000.023999929428 3954590.995000004768 60435.072266201 2024-05-05T01:44:03.799767+00:00 19994330.287999991328 28999999.998000029474 27869999.978000041097 3953186.009999989998 60435.072277677 2024-05-05T01:44:04.791271+00:00 19994330.285000029951 28999999.982999920845 27869999.940999981016 3951667.082999945153 60435.072289330 2024-05-05T01:44:05.798149+00:00 19994330.287999991328 28999999.986999988556 27870000.016999959946 3952194.043000102043 60435.072300984 2024-05-05T01:44:06.805029+00:00 19994330.285000029951 29000000.024000048637 27869999.970000028610 3950462.799999951851 60435.072312460 2024-05-05T01:44:07.796532+00:00 19994330.289999961853 29000000.011000040919 27870000.006999969482 3952143.067999958992 60435.072324120 2024-05-05T01:44:08.803907+00:00 19994330.286000009626 28999999.967000011355 27870000.022999998182 3953071.979000092018 60435.072335589 2024-05-05T01:44:09.794915+00:00 19994330.287000000477 29000000.016999959946 27869999.980000019073 3947054.004999995232 60435.072347249 2024-05-05T01:44:10.802290+00:00 19994330.286000009626 29000000.004000000656 27870000.046000000089 3949008.914999961853 60435.072358719 2024-05-05T01:44:11.793297+00:00 19994330.286000009626 28999999.982999999076 27870000.039999961853 3947158.136999965180 60435.072370378 2024-05-05T01:44:12.800672+00:00 19994330.288999971002 29000000.037000000477 27869999.984000090510 3950777.093999981880 60435.072381848 2024-05-05T01:44:13.791679+00:00 19994330.285000029951 28999999.988000009209 27870000.008999940008 3946918.851999998093 60435.072393508 2024-05-05T01:44:14.799055+00:00 19994330.287999931723 28999999.978999998420 27870000.013000011444 3946834.101000071038 60435.072404983 2024-05-05T01:44:15.790558+00:00 19994330.288000110537 29000000.015999998897 27869999.996000051498 3947144.954999924172 60435.072416637 2024-05-05T01:44:16.797437+00:00 19994330.286999940872 29000000.002999991179 27869999.947999950498 3951877.013000010978 60435.072428296 2024-05-05T01:44:17.804813+00:00 19994330.287000060081 28999999.969999998808 27869999.985000010580 3943080.972000002861 60435.072439766 2024-05-05T01:44:18.795819+00:00 19994330.287999991328 29000000.021000001580 27870000.037000000477 3947053.930000067223 60435.072451426 2024-05-05T01:44:19.803194+00:00 19994330.286999940872 28999999.995999988168 27870000.019999999553 3951099.990000010002 60435.072462896 2024-05-05T01:44:20.794202+00:00 19994330.284999970347 29000000.000999990851 27869999.973999988288 3951454.097999929916 60435.072474555 2024-05-05T01:44:21.801577+00:00 19994330.286000009626 29000000.004000011832 27870000.020000010729 3952523.983999968041 60435.072486025 2024-05-05T01:44:22.792583+00:00 19994330.287999991328 29000000.000999990851 27870000.024999991059 3952688.022000073921 60435.072497685 2024-05-05T01:44:23.799959+00:00 19994330.288000110537 28999999.992000039667 27869999.962000008672 3946223.960999966133 60435.072509155 2024-05-05T01:44:24.790967+00:00 19994330.285999890417 29000000.029999971390 27870000.002000000328 3950724.942000031006 60435.072520814 2024-05-05T01:44:25.798342+00:00 19994330.287999991328 28999999.960000038147 27869999.970999989659 3948863.087999939919 60435.072532468 2024-05-05T01:44:26.805221+00:00 19994330.289000030607 29000000.016999959946 27870000.011999990791 3946295.067000031006 60435.072543943 2024-05-05T01:44:27.796724+00:00 19994330.284999970347 29000000.011000040919 27870000.018000040203 3953991.995000004768 60435.072555603 2024-05-05T01:44:28.804099+00:00 19994330.285000089556 28999999.978999968618 27870000.018999990076 3945189.924000024796 60435.072567073 2024-05-05T01:44:29.795107+00:00 19994330.287999991328 29000000.021999958903 27869999.993999961764 3949573.049000024796 60435.072578732 2024-05-05T01:44:30.802482+00:00 19994330.289000030607 29000000.008000019938 27869999.985000010580 3948337.990000010002 60435.072590203 2024-05-05T01:44:31.793489+00:00 19994330.285999890417 28999999.986000061035 27870000.004999998957 3946109.883999944199 60435.072601862 2024-05-05T01:44:32.800864+00:00 19994330.286000009626 29000000.013000011444 27869999.988000039011 3948862.001999973785 60435.072613332 2024-05-05T01:44:33.791871+00:00 19994330.285000089556 28999999.964999910444 27869999.966999951750 3949729.157999991905 60435.072624991 2024-05-05T01:44:34.799246+00:00 19994330.287999991328 29000000.011000040919 27870000.022999998182 3942936.912000060081 60435.072636467 2024-05-05T01:44:35.790749+00:00 19994330.286999940872 29000000.001999970526 27870000.021000031382 3949108.944999932777 60435.072648127 2024-05-05T01:44:36.798125+00:00 19994330.289000030607 28999999.990000009537 27870000.016000028700 3944747.096000074875 60435.072659780 2024-05-05T01:44:37.805004+00:00 19994330.284999970347 29000000.013000011444 27869999.942999958992 3945214.942000031006 60435.072671256 2024-05-05T01:44:38.796506+00:00 19994330.287999991328 28999999.990000009537 27870000.021999958903 3950800.053999900818 60435.072682910 2024-05-05T01:44:39.803386+00:00 19994330.289000030607 29000000.011999960989 27870000.050999999046 3949051.009999989998 60435.072694385 2024-05-05T01:44:40.794890+00:00 19994330.286000009626 28999999.991999980062 27869999.942000031471 3942670.918000102043 60435.072706045 2024-05-05T01:44:41.802265+00:00 19994330.286000009626 29000000.016000028700 27870000.009999990463 3946145.092000008095 60435.072717515 2024-05-05T01:44:42.793272+00:00 19994330.285000000149 28999999.981999989599 27870000.001000050455 3948520.006999969017 60435.072729174 2024-05-05T01:44:43.800647+00:00 19994330.287999998778 28999999.994000080973 27869999.986999988556 3947002.000999927986 60435.072740644 2024-05-05T01:44:44.791654+00:00 19994330.287000011653 29000000.012999888510 27870000.049000021070 3948012.029000043869 60435.072752303 2024-05-05T01:44:45.799029+00:00 19994330.287000000477 29000000.009000059217 27869999.921999931335 3945380.809000014793 60435.072763774 2024-05-05T01:44:46.790037+00:00 19994330.288999989629 28999999.968999978155 27870000.016000028700 3945945.264999986161 60435.072775433 2024-05-05T01:44:47.797412+00:00 19994330.285999998450 29000000.045000001788 27870000.072000030428 3946023.794000030030 60435.072787093 2024-05-05T01:44:48.804787+00:00 19994330.287000000477 28999999.986999999732 27869999.947999950498 3949894.082000017166 60435.072798562 2024-05-05T01:44:49.795794+00:00 19994330.288000021130 28999999.992000009865 27870000.044000029564 3942948.954999924172 60435.072810222 2024-05-05T01:44:50.803171+00:00 19994330.285999979824 29000000.002000000328 27869999.975000020117 3949140.960000038147 60435.072821692 2024-05-05T01:44:51.794177+00:00 19994330.289999991655 29000000.000000000000 27869999.959999918938 3944442.060999989975 60435.072833351 2024-05-05T01:44:52.801552+00:00 19994330.283000018448 28999999.997999999672 27870000.045000080019 3944419.878999948967 60435.072844821 2024-05-05T01:44:53.792559+00:00 19994330.289000000805 29000000.023999989033 27870000.003999948502 3944737.112000108231 60435.072856481 2024-05-05T01:44:54.799934+00:00 19994330.287000000477 28999999.995000001043 27870000.032999988645 3945975.940999985207 60435.072867956 2024-05-05T01:44:55.791438+00:00 19994330.287000000477 28999999.979999989271 27869999.981999989599 3948182.077999948990 60435.072879610 2024-05-05T01:44:56.798317+00:00 19994330.284999970347 29000000.004999998957 27869999.942000031471 3951413.024999976158 60435.072891086 2024-05-05T01:44:57.789820+00:00 19994330.289000030607 28999999.994000021368 27870000.022999998182 3946428.924000024796 60435.072902740 2024-05-05T01:44:58.796699+00:00 19994330.286000009626 28999999.995999988168 27869999.997999999672 3947488.037000060081 60435.072914399 2024-05-05T01:44:59.804074+00:00 19994330.285999950022 28999999.995999988168 27869999.980999991298 3947405.949000000954 60435.072925869 2024-05-05T01:45:00.795081+00:00 19994330.291999999434 29000000.009999990463 27870000.076000008732 3950691.069000006188 60435.072937529 2024-05-05T01:45:01.802457+00:00 19994330.285000029951 29000000.004000011832 27869999.958999991417 3949904.980999947060 60435.072948998 2024-05-05T01:45:02.793464+00:00 19994330.284999970347 28999999.993000030518 27869999.957000020891 3944297.996000051033 60435.072960658 2024-05-05T01:45:03.800839+00:00 19994330.288000050932 29000000.013000011444 27870000.048999991268 3949507.010999917984 60435.072972128 2024-05-05T01:45:04.791846+00:00 19994330.284999970347 28999999.990000009537 27869999.925000008196 3948321.967000008095 60435.072983787 2024-05-05T01:45:05.799222+00:00 19994330.287000000477 28999999.990999940783 27870000.067999988794 3947004.993000030983 60435.072995263 2024-05-05T01:45:06.790724+00:00 19994330.289000030607 29000000.024999979883 27869999.953999999911 3945707.039999961853 60435.073006917 2024-05-05T01:45:07.797604+00:00 19994330.287000000477 28999999.989000078291 27870000.049000021070 3944391.990000010002 60435.073018576 2024-05-05T01:45:08.804979+00:00 19994330.288999971002 29000000.021000031382 27869999.966999951750 3944060.034000039101 60435.073030046 2024-05-05T01:45:09.795986+00:00 19994330.284999970347 28999999.971999879926 27870000.037000000477 3949592.916000009049 60435.073041705 2024-05-05T01:45:10.803361+00:00 19994330.286000009626 29000000.011000040919 27869999.925000008196 3954176.066999911796 60435.073053181 2024-05-05T01:45:11.794865+00:00 19994330.287000060081 28999999.981000069529 27869999.971000019461 3947359.018000007141 60435.073064835 2024-05-05T01:45:12.801744+00:00 19994330.286999940872 28999999.995000001043 27870000.080999970436 3944087.001000047196 60435.073076311 2024-05-05T01:45:13.793247+00:00 19994330.286000009626 29000000.031999949366 27870000.008999999613 3946869.978999971878 60435.073087964 2024-05-05T01:45:14.800126+00:00 19994330.287999991328 28999999.985000010580 27870000.032000008970 3945381.907999991905 60435.073099440 2024-05-05T01:45:15.791628+00:00 19994330.287999991328 28999999.998000029474 27869999.963000059128 3947512.106999992859 60435.073111094 2024-05-05T01:45:16.798508+00:00 19994330.287000060081 28999999.983999971300 27870000.008999940008 3946025.941000103951 60435.073122569 2024-05-05T01:45:17.790012+00:00 19994330.284999970347 29000000.034000039101 27870000.029999971390 3950950.000000000000 60435.073134229 2024-05-05T01:45:18.797387+00:00 19994330.287999991328 28999999.974999900907 27869999.881000038236 3947946.000000000000 60435.073145883 2024-05-05T01:45:19.804266+00:00 19994330.287000060081 29000000.010000109673 27870000.087000008672 3946999.017999887001 60435.073157358 2024-05-05T01:45:20.795769+00:00 19994330.286999940872 28999999.990999940783 27869999.973000049591 3946319.943000078201 60435.073169012 2024-05-05T01:45:21.802648+00:00 19994330.287999991328 29000000.004999998957 27870000.048999909312 3947422.060999989975 60435.073180488 2024-05-05T01:45:22.794152+00:00 19994330.287000060081 28999999.980000019073 27869999.938000079244 3951245.031999946106 60435.073192141 2024-05-05T01:45:23.801031+00:00 19994330.287999991328 29000000.011999960989 27870000.042999979109 3945337.991000055801 60435.073203617 2024-05-05T01:45:24.792534+00:00 19994330.286000009626 29000000.000999998301 27869999.975999951363 3945986.986999989022 60435.073215277 2024-05-05T01:45:25.799911+00:00 19994330.286000009626 28999999.995999999344 27869999.988000039011 3948028.003000020981 60435.073226747 2024-05-05T01:45:26.790917+00:00 19994330.287999991328 29000000.047000009567 27870000.013999938965 3946896.942999958992 60435.073238406 2024-05-05T01:45:27.798292+00:00 19994330.286000009626 28999999.987999990582 27870000.046000000089 3950835.090999960899 60435.073249882 2024-05-05T01:45:28.789795+00:00 19994330.291000008583 28999999.979000020772 27869999.928000088781 3946267.938000082970 60435.073261536 2024-05-05T01:45:29.796674+00:00 19994330.285999890417 29000000.014999989420 27870000.053999900818 3947800.047999978065 60435.073273195 2024-05-05T01:45:30.804049+00:00 19994330.285000089556 28999999.962999999523 27869999.996000051498 3947071.950999975204 60435.073284665 2024-05-05T01:45:31.795056+00:00 19994330.286000009626 29000000.018999990076 27869999.986999988556 3949499.009000062943 60435.073296324 2024-05-05T01:45:32.802432+00:00 19994330.286000009626 28999999.990000009537 27870000.024000048637 3952709.855999947060 60435.073307795 2024-05-05T01:45:33.793439+00:00 19994330.286999940872 29000000.026000019163 27870000.006999969482 3950669.210999966133 60435.073319454 2024-05-05T01:45:34.800814+00:00 19994330.287000060081 28999999.981000009924 27869999.962000008672 3953557.892000079155 60435.073330924 2024-05-05T01:45:35.791820+00:00 19994330.289999961853 28999999.997999969870 27869999.995000001043 3950795.078999996185 60435.073342583 2024-05-05T01:45:36.799197+00:00 19994330.289000000805 29000000.004999998957 27870000.004999998957 3954810.955999969970 60435.073354059 2024-05-05T01:45:37.790700+00:00 19994330.283999990672 28999999.998000029474 27870000.022999990731 3951523.070999979973 60435.073365713 2024-05-05T01:45:38.797579+00:00 19994330.286000009626 29000000.005999978632 27869999.945000011474 3954690.019999980927 60435.073377188 2024-05-05T01:45:39.789082+00:00 19994330.285999998450 29000000.009999990463 27870000.074999999255 3946271.914000033867 60435.073388842 2024-05-05T01:45:40.795961+00:00 19994330.287000000477 28999999.995999988168 27869999.978999998420 3951001.006999969017 60435.073400502 2024-05-05T01:45:41.803337+00:00 19994330.285999979824 28999999.986000061035 27869999.958999991417 3952376.054000020027 60435.073411971 2024-05-05T01:45:42.794344+00:00 19994330.291000008583 29000000.013999938965 27870000.052999999374 3948122.968999981880 60435.073423631 2024-05-05T01:45:43.801719+00:00 19994330.288000021130 28999999.980000019073 27869999.958000000566 3946946.991999983788 60435.073435101 2024-05-05T01:45:44.792726+00:00 19994330.285000000149 29000000.014999989420 27870000.028000000864 3950765.992000102997 60435.073446760 2024-05-05T01:45:45.800101+00:00 19994330.285000000149 28999999.977000001818 27869999.957000020891 3950508.040999888908 60435.073458236 2024-05-05T01:45:46.791605+00:00 19994330.289999991655 29000000.011999960989 27870000.033999979496 3954198.914000033867 60435.073469890 2024-05-05T01:45:47.798484+00:00 19994330.282000008970 29000000.018000010401 27869999.984000030905 3953686.067000031006 60435.073481366 2024-05-05T01:45:48.789987+00:00 19994330.289999991655 28999999.983000040054 27870000.016999959946 3950698.909999967087 60435.073493019 2024-05-05T01:45:49.796866+00:00 19994330.287999991328 28999999.988999959081 27870000.011000040919 3950602.006999969017 60435.073504679 2024-05-05T01:45:50.804241+00:00 19994330.290000021458 29000000.024000048637 27869999.961999949068 3953694.959000111092 60435.073516155 2024-05-05T01:45:51.795745+00:00 19994330.282000008970 28999999.993000030518 27869999.959000051022 3943886.062999964226 60435.073527808 2024-05-05T01:45:52.802624+00:00 19994330.287000000477 28999999.981999989599 27870000.062999960035 3950856.036999940872 60435.073539284 2024-05-05T01:45:53.794127+00:00 19994330.288999971002 28999999.991999980062 27870000.041999999434 3948782.142000079155 60435.073550938 2024-05-05T01:45:54.801006+00:00 19994330.286000009626 29000000.018000010401 27869999.943000018597 3950831.793999909889 60435.073562413 2024-05-05T01:45:55.792509+00:00 19994330.286000009626 29000000.016000028700 27870000.031999949366 3948422.146000028122 60435.073574073 2024-05-05T01:45:56.799884+00:00 19994330.287999991328 29000000.010999921709 27869999.992000099272 3948359.973000050057 60435.073585543 2024-05-05T01:45:57.790892+00:00 19994330.287000000477 28999999.960000038147 27869999.980999950320 3948875.931999921799 60435.073597202 2024-05-05T01:45:58.798267+00:00 19994330.287999991328 29000000.036999940872 27870000.057999968529 3956053.063000082970 60435.073608672 2024-05-05T01:45:59.789274+00:00 19994330.287999991328 28999999.992000099272 27869999.948000069708 3949955.906999946106 60435.073620331 2024-05-05T01:46:00.796649+00:00 19994330.287000000477 29000000.011999960989 27870000.038999918848 3948777.054000020027 60435.073631985 2024-05-05T01:46:01.803528+00:00 19994330.284000039101 28999999.969000000507 27869999.968000050634 3951224.953999996185 60435.073643461 2024-05-05T01:46:02.795032+00:00 19994330.286000009626 29000000.006000000983 27870000.026000019163 3952857.044999957085 60435.073655115 2024-05-05T01:46:03.801911+00:00 19994330.287999991328 28999999.978999998420 27869999.891999959946 3950007.995000004768 60435.073666590 2024-05-05T01:46:04.793414+00:00 19994330.289999961853 29000000.018000010401 27870000.050999999046 3948716.958000063896 60435.073678244 2024-05-05T01:46:05.800293+00:00 19994330.284999970347 28999999.989999990910 27869999.978000041097 3949716.965999960899 60435.073689720 2024-05-05T01:46:06.791797+00:00 19994330.290000081062 29000000.009999990463 27870000.078999999911 3950446.052999972831 60435.073701379 2024-05-05T01:46:07.799172+00:00 19994330.286000009626 29000000.008000019938 27869999.965999960899 3947920.029000043869 60435.073712849 2024-05-05T01:46:08.790179+00:00 19994330.283999919891 28999999.979999989271 27869999.981999989599 3946952.944000006188 60435.073724509 2024-05-05T01:46:09.797554+00:00 19994330.287000060081 29000000.041000008583 27870000.060000058264 3950923.047000051010 60435.073735978 2024-05-05T01:46:10.788561+00:00 19994330.287999991328 28999999.976000010967 27869999.977999929339 3950798.014999986161 60435.073747638 2024-05-05T01:46:11.795936+00:00 19994330.287999991328 28999999.999000009149 27869999.977000001818 3947917.886999965180 60435.073759292 2024-05-05T01:46:12.802816+00:00 19994330.287000060081 29000000.029999971390 27870000.024999979883 3950533.085000038147 60435.073770768 2024-05-05T01:46:13.794319+00:00 19994330.285999890417 28999999.999000009149 27870000.018000010401 3947795.018999934196 60435.073782427 2024-05-05T01:46:14.801694+00:00 19994330.288000110537 28999999.953999999911 27869999.940000001341 3948029.952000021935 60435.073793897 2024-05-05T01:46:15.792701+00:00 19994330.286999940872 29000000.037999991328 27870000.047999989241 3948639.993000030983 60435.073805557 2024-05-05T01:46:16.800076+00:00 19994330.284999970347 28999999.985000010580 27869999.955000009388 3949007.995000004768 60435.073817032 2024-05-05T01:46:17.791580+00:00 19994330.289000030607 28999999.995999988168 27870000.025999989361 3949501.055000000168 60435.073828686 2024-05-05T01:46:18.798459+00:00 19994330.287999991328 29000000.004000011832 27869999.962999999523 3948368.958000001032 60435.073840162 2024-05-05T01:46:19.789962+00:00 19994330.284000039101 28999999.988999959081 27870000.008999999613 3950521.077000000048 60435.073851821 2024-05-05T01:46:20.797337+00:00 19994330.289000030607 29000000.024000048637 27870000.065999981016 3948121.929000000004 60435.073863291 2024-05-05T01:46:21.788344+00:00 19994330.289999961853 28999999.978999968618 27869999.942000001669 3950153.012000001967 60435.073874950 2024-05-05T01:46:22.795721+00:00 19994330.282999988645 29000000.019999980927 27870000.057000011206 3945412.022999998182 60435.073886604 2024-05-05T01:46:23.802599+00:00 19994330.284999970347 28999999.981999989599 27870000.008999999613 3949301.949999998789 60435.073898080 2024-05-05T01:46:24.794104+00:00 19994330.287000060081 29000000.001999970526 27869999.995000001043 3946623.016000003088 60435.073909733 2024-05-05T01:46:25.800981+00:00 19994330.291000008583 29000000.011000040919 27869999.950999978930 3949601.027999997139 60435.073921209 2024-05-05T01:46:26.792484+00:00 19994330.283999919891 28999999.991999980062 27869999.998000029474 3950047.954000004102 60435.073932863 2024-05-05T01:46:27.799363+00:00 19994330.290000081062 28999999.996999979019 27870000.015999969095 3947394.058999999892 60435.073944339 2024-05-05T01:46:28.790866+00:00 19994330.286999940872 28999999.986000061035 27869999.944999989122 3946650.005999996793 60435.073955998 2024-05-05T01:46:29.798242+00:00 19994330.285000000149 29000000.024000048637 27870000.043000038713 3949719.980999999214 60435.073967468 2024-05-05T01:46:30.789249+00:00 19994330.285000000149 28999999.997999910265 27870000.027000010014 3949379.907000004780 60435.073979128 2024-05-05T01:46:31.796624+00:00 19994330.289999999106 28999999.998000029474 27869999.968999978155 3948354.062999994028 60435.073990603 2024-05-05T01:46:32.788127+00:00 19994330.287000000477 28999999.995000001043 27870000.045000020415 3948499.995999998879 60435.074002257 2024-05-05T01:46:33.795007+00:00 19994330.287000000477 28999999.983000040054 27869999.929000020027 3949974.112999998033 60435.074013916 2024-05-05T01:46:34.802382+00:00 19994330.285999998450 29000000.004999998957 27869999.983999971300 3948961.917000011075 60435.074025386 2024-05-05T01:46:35.793389+00:00 19994330.288999989629 29000000.018000010401 27870000.021000031382 3948455.984999998938 60435.074037046 2024-05-05T01:46:36.800764+00:00 19994330.285000000149 29000000.003999948502 27870000.053999900818 3948090.005999996793 60435.074048516 2024-05-05T01:46:37.791772+00:00 19994330.287000000477 29000000.001999970526 27869999.966000080109 3948750.959999992978 60435.074060176 2024-05-05T01:46:38.799147+00:00 19994330.286000009626 28999999.984000001103 27869999.952999949455 3950555.060000001919 60435.074071651 2024-05-05T01:46:39.790650+00:00 19994330.287999991328 29000000.008000001311 27870000.040000081062 3948185.093999996781 60435.074083305 2024-05-05T01:46:40.797529+00:00 19994330.287000000477 28999999.982000008225 27869999.977999929339 3949914.851999998093 60435.074094781 2024-05-05T01:46:41.789032+00:00 19994330.289000000805 29000000.035000000149 27870000.055999990553 3946587.080999999773 60435.074106440 2024-05-05T01:46:42.796407+00:00 19994330.287000000477 28999999.978999990970 27869999.981000069529 3948907.922000005841 60435.074118094 2024-05-05T01:46:43.803286+00:00 19994330.283999979496 28999999.988000009209 27869999.941999908537 3949188.061000003945 60435.074129569 2024-05-05T01:46:44.794790+00:00 19994330.287000000477 29000000.017000019550 27870000.059000018984 3945089.979000002146 60435.074141223 2024-05-05T01:46:45.801669+00:00 19994330.289000030607 28999999.997999999672 27869999.984000090510 3945087.090999991167 60435.074152699 2024-05-05T01:46:46.793172+00:00 19994330.282999988645 29000000.000999990851 27869999.995999928564 3947856.871000006795 60435.074164352 2024-05-05T01:46:47.800051+00:00 19994330.288999971002 28999999.991000000387 27870000.014999989420 3946572.930999993812 60435.074175828 2024-05-05T01:46:48.791555+00:00 19994330.289000030607 29000000.008999999613 27870000.068000078201 3950877.129000008106 60435.074187482 2024-05-05T01:46:49.798434+00:00 19994330.287000000477 29000000.000999990851 27869999.923999909312 3947976.961999997031 60435.074198958 2024-05-05T01:46:50.789937+00:00 19994330.286000009626 28999999.998000029474 27870000.009999990463 3954022.914999992121 60435.074210617 2024-05-05T01:46:51.797313+00:00 19994330.284999970347 29000000.000999990851 27869999.971999999136 3950111.138000010978 60435.074222087 2024-05-05T01:46:52.788320+00:00 19994330.289000030607 28999999.985000010580 27869999.980000000447 3951088.958000003826 60435.074233747 2024-05-05T01:46:53.795695+00:00 19994330.287000000477 29000000.005999978632 27870000.019000001252 3950386.025999993086 60435.074245400 2024-05-05T01:46:54.802574+00:00 19994330.285999950022 29000000.008999999613 27870000.024000000209 3954997.071000009775 60435.074256876 2024-05-05T01:46:55.794077+00:00 19994330.292000059038 29000000.007999960333 27870000.013999998569 3948308.855999975931 60435.074268535 2024-05-05T01:46:56.801452+00:00 19994330.284999970347 28999999.967000011355 27869999.949999999255 3951077.029000014067 60435.074280005 2024-05-05T01:46:57.792459+00:00 19994330.284000039101 29000000.027000069618 27870000.050000008196 3949428.942000002135 60435.074291665 2024-05-05T01:46:58.799835+00:00 19994330.286999940872 29000000.004999998957 27870000.005999978632 3946066.099000006914 60435.074303140 2024-05-05T01:46:59.791337+00:00 19994330.289999961853 28999999.996999979019 27869999.971000019461 3949510.959999979008 60435.074314794 2024-05-05T01:47:00.798217+00:00 19994330.284000039101 29000000.016000028700 27870000.025999989361 3950889.946999996901 60435.074326270 2024-05-05T01:47:01.789719+00:00 19994330.289000030607 28999999.971999999136 27869999.984000001103 3947654.028000026941 60435.074337929 2024-05-05T01:47:02.797095+00:00 19994330.286999940872 29000000.000000000000 27869999.975000020117 3948053.063999981154 60435.074349399 2024-05-05T01:47:03.788103+00:00 19994330.286000009626 28999999.983999971300 27870000.066999968141 3952322.937000005972 60435.074361059 2024-05-05T01:47:04.795478+00:00 19994330.287999991328 29000000.034000039101 27869999.998000029474 3944528.095999985933 60435.074372713 2024-05-05T01:47:05.802357+00:00 19994330.285000089556 28999999.975999951363 27870000.000999990851 3949013.942000002135 60435.074384188 2024-05-05T01:47:06.793860+00:00 19994330.286999940872 29000000.011999960989 27869999.994000021368 3949980.061000018846 60435.074395842 2024-05-05T01:47:07.800740+00:00 19994330.286000009626 28999999.989000078291 27869999.942999958992 3949353.952999978792 60435.074407318 2024-05-05T01:47:08.792242+00:00 19994330.289000030607 29000000.013999938965 27870000.059999998659 3951281.987000017893 60435.074418971 2024-05-05T01:47:09.799122+00:00 19994330.286999940872 28999999.985000010580 27869999.967999991030 3944411.030000001192 60435.074430447 2024-05-05T01:47:10.790625+00:00 19994330.290000081062 29000000.009999990463 27870000.006000038236 3951517.998999983072 60435.074442101 2024-05-05T01:47:11.797504+00:00 19994330.282999988645 29000000.001999970526 27869999.991999920458 3951406.894000024069 60435.074453576 2024-05-05T01:47:12.789007+00:00 19994330.286999940872 29000000.013000011444 27869999.979000091553 3945412.150999993086 60435.074465236 2024-05-05T01:47:13.796383+00:00 19994330.287000060081 28999999.988000039011 27870000.013999938965 3949220.928999990225 60435.074476706 2024-05-05T01:47:14.787391+00:00 19994330.285999890417 28999999.990999940783 27869999.981999989599 3946232.039000004996 60435.074488365 2024-05-05T01:47:15.794765+00:00 19994330.286000009626 29000000.030000001192 27870000.057000041008 3946308.935999989975 60435.074500025 2024-05-05T01:47:16.802140+00:00 19994330.290000081062 28999999.977000009269 27869999.970000028610 3950375.974000006914 60435.074511494 2024-05-05T01:47:17.793147+00:00 19994330.287999991328 29000000.002999991179 27869999.975999951363 3949616.074999988079 60435.074523154 2024-05-05T01:47:18.800522+00:00 19994330.287999991328 29000000.000999998301 27870000.037999991328 3947783.984000027180 60435.074534624 2024-05-05T01:47:19.791530+00:00 19994330.284000039101 28999999.993999999017 27869999.994000080973 3948599.982999979984 60435.074546284 2024-05-05T01:47:20.798905+00:00 19994330.287999991328 29000000.002999991179 27869999.986999988556 3948176.099000006914 60435.074557754 2024-05-05T01:47:21.789912+00:00 19994330.283999919891 29000000.000000000000 27869999.965999960899 3949163.928000003099 60435.074569413 2024-05-05T01:47:22.797287+00:00 19994330.290000081062 28999999.997999999672 27870000.037999991328 3945419.979000002146 60435.074580883 2024-05-05T01:47:23.788294+00:00 19994330.287000000477 28999999.985000010580 27869999.963000059128 3947540.053999990225 60435.074592542 2024-05-05T01:47:24.795670+00:00 19994330.289999999106 29000000.003000020981 27870000.060999989510 3944611.869000018109 60435.074604196 2024-05-05T01:47:25.802549+00:00 19994330.285999998450 29000000.005999978632 27869999.983999971300 3952185.173999965191 60435.074615672 2024-05-05T01:47:26.794052+00:00 19994330.283999990672 29000000.009999990463 27869999.993999961764 3950394.018999993801 60435.074627331 2024-05-05T01:47:27.801427+00:00 19994330.287999998778 28999999.995999988168 27869999.955000039190 3952253.861000000965 60435.074638801 2024-05-05T01:47:28.792435+00:00 19994330.285999998450 28999999.988000039011 27869999.995000001043 3951289.040000020992 60435.074650461 2024-05-05T01:47:29.799810+00:00 19994330.286000009626 29000000.021999958903 27870000.074000000954 3948540.953999996185 60435.074661931 2024-05-05T01:47:30.790817+00:00 19994330.289999991655 28999999.995000001043 27869999.963999990374 3950812.966000020970 60435.074673590 2024-05-05T01:47:31.798192+00:00 19994330.287999991328 28999999.991000000387 27869999.973999999464 3948616.048999965191 60435.074685066 2024-05-05T01:47:32.789695+00:00 19994330.285000029951 29000000.015999969095 27870000.058000009507 3952405.091000020970 60435.074696720 2024-05-05T01:47:33.796574+00:00 19994330.287000000477 28999999.967000011355 27869999.930999990553 3946211.936999977101 60435.074708195 2024-05-05T01:47:34.788077+00:00 19994330.285999979824 29000000.008000019938 27870000.037999998778 3949565.924000024796 60435.074719849 2024-05-05T01:47:35.794957+00:00 19994330.285000029951 28999999.996000051498 27870000.045999988914 3949070.125000000000 60435.074731508 2024-05-05T01:47:36.802332+00:00 19994330.287000000477 29000000.015999909490 27869999.941000010818 3948260.947000027169 60435.074742978 2024-05-05T01:47:37.793339+00:00 19994330.291999999434 28999999.998000029474 27870000.035000000149 3951696.993999958038 60435.074754638 2024-05-05T01:47:38.800714+00:00 19994330.285999950022 28999999.989000078291 27869999.995999988168 3947910.025000036228 60435.074766113 2024-05-05T01:47:39.792218+00:00 19994330.287000000477 29000000.026999950409 27870000.004999998957 3948805.990999997128 60435.074777767 2024-05-05T01:47:40.799097+00:00 19994330.286000009626 28999999.980000019073 27869999.986999988556 3946961.949000000954 60435.074789243 2024-05-05T01:47:41.790600+00:00 19994330.289000030607 29000000.003000020981 27870000.017000019550 3947268.972999989986 60435.074800896 2024-05-05T01:47:42.797479+00:00 19994330.285999950022 29000000.008999940008 27869999.991000000387 3951975.073000013828 60435.074812372 2024-05-05T01:47:43.788983+00:00 19994330.285000029951 29000000.000000000000 27869999.967000011355 3955883.042999982834 60435.074824032 2024-05-05T01:47:44.796358+00:00 19994330.287999991328 28999999.988999959081 27870000.038999971002 3949230.866999983788 60435.074835502 2024-05-05T01:47:45.787365+00:00 19994330.289000030607 29000000.019000049680 27870000.022999998182 3948474.064000010025 60435.074847161 2024-05-05T01:47:46.794739+00:00 19994330.285999950022 28999999.988000039011 27869999.989000018686 3943082.973999977112 60435.074858815 2024-05-05T01:47:47.801619+00:00 19994330.286000009626 28999999.983999971300 27869999.940999981016 3948767.023000001907 60435.074870291 2024-05-05T01:47:48.793122+00:00 19994330.287999991328 28999999.993000030518 27870000.037000000477 3952342.023000001907 60435.074881950 2024-05-05T01:47:49.800498+00:00 19994330.284999970347 29000000.020999908447 27870000.016000028700 3952420.976000010967 60435.074893420 2024-05-05T01:47:50.791505+00:00 19994330.285000089556 28999999.986000061035 27869999.963999990374 3948381.952000021935 60435.074905080 2024-05-05T01:47:51.798880+00:00 19994330.288999918848 29000000.018000010401 27869999.977000001818 3947946.061999977101 60435.074916549 2024-05-05T01:47:52.789887+00:00 19994330.289000030607 29000000.006999999285 27870000.062000039965 3948227.930999993812 60435.074928209 2024-05-05T01:47:53.797263+00:00 19994330.287000060081 29000000.019999999553 27870000.008999940008 3951227.020000040997 60435.074939685 2024-05-05T01:47:54.788765+00:00 19994330.284999970347 28999999.978999990970 27869999.973999980837 3946693.111999989022 60435.074951339 2024-05-05T01:47:55.795645+00:00 19994330.284999970347 28999999.971999999136 27869999.971999999136 3949675.962000011932 60435.074962814 2024-05-05T01:47:56.787148+00:00 19994330.287999991328 29000000.024000018835 27870000.050999999046 3942790.995999991894 60435.074974474 2024-05-05T01:47:57.794523+00:00 19994330.286000009626 28999999.975999981165 27869999.917999979109 3953079.953000009060 60435.074986127 2024-05-05T01:47:58.801402+00:00 19994330.290000081062 29000000.008000019938 27870000.078999999911 3949475.949999988079 60435.074997603 2024-05-05T01:47:59.792905+00:00 19994330.287999991328 28999999.994999971241 27869999.964000109583 3947143.052999972831 60435.075009257 2024-05-05T01:48:00.799785+00:00 19994330.286000009626 29000000.009000029415 27869999.990999940783 3946699.036000012886 60435.075020732 2024-05-05T01:48:01.791288+00:00 19994330.285999890417 29000000.009999990463 27870000.014000058174 3951312.024999976158 60435.075032386 2024-05-05T01:48:02.798167+00:00 19994330.290000081062 28999999.997999969870 27869999.991999980062 3949136.004000008106 60435.075043862 2024-05-05T01:48:03.789669+00:00 19994330.284999970347 29000000.021000031382 27870000.039999961853 3948528.952000021935 60435.075055521 2024-05-05T01:48:04.797045+00:00 19994330.284999970347 29000000.009999990463 27869999.991999980062 3947978.096000016201 60435.075066991 2024-05-05T01:48:05.788053+00:00 19994330.287000060081 28999999.980000019073 27869999.993000030518 3950759.944999992847 60435.075078651 2024-05-05T01:48:06.795428+00:00 19994330.291000008583 28999999.985000010580 27869999.998999949545 3951155.009999989998 60435.075090121 2024-05-05T01:48:07.786435+00:00 19994330.286000009626 29000000.013999998569 27870000.018000010401 3946182.821999967098 60435.075101780 2024-05-05T01:48:08.793810+00:00 19994330.286999940872 28999999.982999980450 27869999.994000080973 3952115.184000014793 60435.075113434 2024-05-05T01:48:09.800690+00:00 19994330.287999991328 29000000.029999971390 27870000.043000001460 3945958.930999993812 60435.075124910 2024-05-05T01:48:10.792193+00:00 19994330.286000009626 28999999.976000010967 27869999.953000001609 3945321.031000018120 60435.075136569 2024-05-05T01:48:11.799568+00:00 19994330.282999988645 29000000.026000019163 27869999.974999990314 3951261.007000029087 60435.075148039 2024-05-05T01:48:12.790575+00:00 19994330.287999991328 28999999.990999940783 27870000.030999999493 3947795.029999970924 60435.075159699 2024-05-05T01:48:13.797950+00:00 19994330.290000081062 28999999.975000020117 27869999.938000008464 3947643.052999972831 60435.075171168 2024-05-05T01:48:14.788958+00:00 19994330.286999940872 29000000.000000000000 27870000.002000000328 3947159.896000028122 60435.075182828 2024-05-05T01:48:15.796332+00:00 19994330.287000060081 28999999.994000080973 27870000.022999998182 3945828.054000020027 60435.075194298 2024-05-05T01:48:16.787340+00:00 19994330.287999991328 29000000.015999909490 27869999.974999990314 3949137.993999958038 60435.075205958 2024-05-05T01:48:17.794715+00:00 19994330.284000001848 29000000.019000049680 27870000.046000000089 3950013.897000014782 60435.075217617 2024-05-05T01:48:18.802091+00:00 19994330.283999990672 28999999.958999991417 27869999.974999990314 3945470.121999979019 60435.075229093 2024-05-05T01:48:19.793593+00:00 19994330.291999999434 29000000.011999960989 27869999.995000001043 3947643.882000029087 60435.075240746 2024-05-05T01:48:20.800473+00:00 19994330.285000011325 29000000.014000058174 27869999.971000019461 3948876.024999976158 60435.075252222 2024-05-05T01:48:21.791976+00:00 19994330.287000000477 29000000.000999931246 27870000.086999949068 3946432.105000019073 60435.075263881 2024-05-05T01:48:22.799351+00:00 19994330.290000010282 28999999.995000001043 27869999.955000039190 3946460.875000000000 60435.075275351 2024-05-05T01:48:23.790358+00:00 19994330.287999991328 29000000.014000058174 27870000.037999991328 3951160.046000003815 60435.075287011 2024-05-05T01:48:24.797733+00:00 19994330.286000009626 28999999.975000020117 27869999.981000009924 3948486.894999980927 60435.075298481 2024-05-05T01:48:25.788741+00:00 19994330.280000001192 29000000.000999931246 27869999.996999979019 3947597.115000010002 60435.075310140 2024-05-05T01:48:26.796116+00:00 19994330.289999991655 29000000.009000059217 27870000.004000011832 3950502.046000003815 60435.075321610 2024-05-05T01:48:27.787123+00:00 19994330.289999991655 29000000.005999919027 27869999.967000011355 3950211.966000020970 60435.075333270 2024-05-05T01:48:28.794498+00:00 19994330.287000000477 29000000.008000019938 27870000.041999939829 3947676.029999970924 60435.075344929 2024-05-05T01:48:29.801873+00:00 19994330.286000009626 28999999.982000000775 27869999.971000079066 3946325.893000007141 60435.075356399 2024-05-05T01:48:30.792880+00:00 19994330.287000000477 29000000.002000000328 27870000.028999920934 3947865.077000021935 60435.075368058 2024-05-05T01:48:31.800256+00:00 19994330.287000000477 28999999.982999999076 27869999.947000030428 3946227.939000010025 60435.075379529 2024-05-05T01:48:32.791263+00:00 19994330.286000009626 29000000.021000001580 27870000.037999991328 3948042.073000013828 60435.075391188 2024-05-05T01:48:33.798638+00:00 19994330.285999950022 29000000.003000009805 27869999.998000029474 3952982.975999950897 60435.075402658 2024-05-05T01:48:34.789645+00:00 19994330.288000050932 28999999.995999988168 27870000.018000010401 3948438.026999949943 60435.075414318 2024-05-05T01:48:35.797021+00:00 19994330.284999970347 28999999.991000000387 27869999.978000041097 3948659.972000002861 60435.075425793 2024-05-05T01:48:36.788524+00:00 19994330.291999999434 29000000.012000020593 27869999.988999959081 3953231.909000039101 60435.075437447 2024-05-05T01:48:37.795403+00:00 19994330.284000039101 28999999.980999980122 27870000.013000011444 3948522.078999996185 60435.075448917 2024-05-05T01:48:38.786410+00:00 19994330.287999991328 29000000.035000029951 27870000.018999930471 3947925.963000059128 60435.075460576 2024-05-05T01:48:39.793785+00:00 19994330.283999979496 28999999.983999971300 27869999.987000111490 3946766.080999969970 60435.075472230 2024-05-05T01:48:40.800665+00:00 19994330.289000030607 28999999.999000009149 27870000.016999959946 3949096.014999986161 60435.075483706 2024-05-05T01:48:41.792168+00:00 19994330.287999991328 29000000.001999970526 27869999.947999950498 3953033.891000031959 60435.075495365 2024-05-05T01:48:42.799543+00:00 19994330.284999970347 28999999.996000051498 27870000.049000021070 3949290.046000003815 60435.075506835 2024-05-05T01:48:43.790550+00:00 19994330.287999991328 28999999.988999959081 27869999.950000051409 3956816.080999969970 60435.075518494 2024-05-05T01:48:44.797925+00:00 19994330.289000030607 29000000.050000008196 27870000.028999920934 3951537.932999968994 60435.075529965 2024-05-05T01:48:45.788932+00:00 19994330.286000009626 28999999.964999970049 27870000.034000039101 3952528.039000033867 60435.075541624 2024-05-05T01:48:46.796308+00:00 19994330.286000009626 29000000.005000051111 27869999.965000029653 3950469.937999964226 60435.075553094 2024-05-05T01:48:47.787315+00:00 19994330.287999991328 28999999.980999950320 27870000.057999968529 3957424.070999979973 60435.075564753 2024-05-05T01:48:48.794690+00:00 19994330.286000009626 29000000.026000019163 27870000.000000000000 3954718.969000101089 60435.075576223 2024-05-05T01:48:49.785697+00:00 19994330.284999970347 28999999.986999988556 27869999.975999999791 3954272.987999916077 60435.075587883 2024-05-05T01:48:50.793072+00:00 19994330.292999979109 29000000.008000019938 27869999.964000001550 3955765.034000039101 60435.075599536 2024-05-05T01:48:51.799952+00:00 19994330.287000060081 28999999.977000001818 27869999.987999990582 3954969.906999946106 60435.075611012 2024-05-05T01:48:52.791455+00:00 19994330.284999970347 29000000.024000048637 27869999.973999988288 3956688.996000051033 60435.075622672 2024-05-05T01:48:53.798830+00:00 19994330.286000009626 28999999.990999940783 27870000.040000021458 3953353.090999960899 60435.075634141 2024-05-05T01:48:54.789837+00:00 19994330.286000009626 29000000.022000070661 27870000.012999981642 3948024.988000034820 60435.075645801 2024-05-05T01:48:55.797213+00:00 19994330.286999940872 28999999.963999990374 27870000.003000020981 3950401.907999991905 60435.075657271 2024-05-05T01:48:56.788220+00:00 19994330.287999991328 29000000.019999980927 27869999.960999999195 3953652.055999993812 60435.075668931 2024-05-05T01:48:57.795595+00:00 19994330.287999991328 29000000.000000000000 27870000.062999989837 3952107.021999955177 60435.075680406 2024-05-05T01:48:58.787098+00:00 19994330.287000060081 28999999.977999929339 27869999.935999989510 3951472.980000019073 60435.075692060 2024-05-05T01:48:59.793978+00:00 19994330.286999940872 29000000.009999990463 27870000.014999989420 3949990.001000047196 60435.075703714 2024-05-05T01:49:00.800856+00:00 19994330.286000009626 29000000.010000109673 27870000.041000008583 3949784.952999948990 60435.075715189 2024-05-05T01:49:01.792360+00:00 19994330.287000060081 28999999.974999900907 27869999.921999990940 3950707.152999997139 60435.075726849 2024-05-05T01:49:02.799734+00:00 19994330.284999970347 29000000.022999998182 27870000.044000029564 3949135.907999991905 60435.075738319 2024-05-05T01:49:03.790742+00:00 19994330.287999991328 28999999.999000068754 27870000.020999971777 3945975.048000096809 60435.075749978 2024-05-05T01:49:04.798117+00:00 19994330.287999991328 29000000.022999998182 27870000.066000040621 3952513.959999918938 60435.075761454 2024-05-05T01:49:05.789620+00:00 19994330.290000081062 28999999.980000019073 27869999.928999960423 3946270.978000044823 60435.075773108 2024-05-05T01:49:06.796500+00:00 19994330.284999970347 28999999.980000000447 27869999.994000080973 3948080.942999958992 60435.075784584 2024-05-05T01:49:07.788002+00:00 19994330.284999970347 29000000.019999999553 27869999.979999899864 3947673.119000076782 60435.075796237 2024-05-05T01:49:08.794882+00:00 19994330.287000060081 28999999.988000009209 27870000.037999991328 3951780.992999910843 60435.075807707 2024-05-05T01:49:09.785889+00:00 19994330.288999918848 29000000.008999999613 27869999.990000009537 3948766.953999996185 60435.075819367 2024-05-05T01:49:10.793265+00:00 19994330.285999998450 29000000.000999990851 27869999.995000001043 3951280.081000090111 60435.075831026 2024-05-05T01:49:11.800639+00:00 19994330.287999998778 28999999.975000020117 27870000.004999998957 3952158.902999997139 60435.075842496 2024-05-05T01:49:12.791647+00:00 19994330.287000000477 29000000.031999979168 27869999.967000011355 3953938.967999935150 60435.075854155 2024-05-05T01:49:13.799022+00:00 19994330.287999998778 29000000.006000008434 27870000.017000079155 3953339.006999969017 60435.075865631 2024-05-05T01:49:14.790525+00:00 19994330.285999998450 28999999.978999998420 27869999.993999961764 3948629.129000068177 60435.075877285 2024-05-05T01:49:15.797404+00:00 19994330.285999998450 28999999.995999988168 27870000.001999970526 3955460.902999997139 60435.075888760 2024-05-05T01:49:16.788907+00:00 19994330.287000000477 29000000.012000020593 27869999.965000029653 3953430.100999950897 60435.075900414 2024-05-05T01:49:17.795787+00:00 19994330.284000009298 28999999.986000001431 27870000.070000048727 3953581.933000088204 60435.075911890 2024-05-05T01:49:18.787290+00:00 19994330.288999971002 28999999.987999979407 27869999.923999909312 3952454.901999949943 60435.075923549 2024-05-05T01:49:19.794665+00:00 19994330.287000000477 29000000.007000029087 27870000.042000059038 3950938.031000018120 60435.075935019 2024-05-05T01:49:20.785672+00:00 19994330.289000000805 29000000.033999979496 27870000.018000010401 3953779.092999935150 60435.075946679 2024-05-05T01:49:21.793048+00:00 19994330.284000009298 28999999.980000019073 27869999.975999951363 3952272.960000038147 60435.075958333 2024-05-05T01:49:22.799927+00:00 19994330.287999991328 28999999.991000000387 27869999.981000069529 3950865.032999991905 60435.075969808 2024-05-05T01:49:23.791430+00:00 19994330.286000009626 29000000.015999969095 27870000.013000011444 3948914.958000063896 60435.075981462 2024-05-05T01:49:24.798309+00:00 19994330.288999971002 29000000.007999960333 27869999.995999928564 3949369.947999954224 60435.075992938 2024-05-05T01:49:25.789812+00:00 19994330.288000050932 28999999.978000041097 27870000.001999970526 3951115.049000024796 60435.076004591 2024-05-05T01:49:26.796692+00:00 19994330.287999991328 28999999.983000040054 27870000.026999998838 3949710.995000004768 60435.076016067 2024-05-05T01:49:27.788195+00:00 19994330.284999970347 29000000.018000010401 27869999.971000000834 3953313.964999914169 60435.076027721 2024-05-05T01:49:28.795074+00:00 19994330.288000050932 28999999.990999940783 27869999.986000001431 3949464.064000010025 60435.076039196 2024-05-05T01:49:29.786577+00:00 19994330.287000000477 29000000.016000028700 27870000.047999989241 3953702.979000092018 60435.076050856 2024-05-05T01:49:30.793953+00:00 19994330.284999970347 29000000.013000011444 27870000.010000020266 3955818.953999996185 60435.076062510 2024-05-05T01:49:31.800831+00:00 19994330.285000029951 28999999.988999959081 27869999.934999968857 3954373.055999993812 60435.076073986 2024-05-05T01:49:32.792335+00:00 19994330.288999971002 28999999.988999959081 27870000.052000019699 3946084.046999930870 60435.076085639 2024-05-05T01:49:33.799214+00:00 19994330.287000000477 28999999.991000059992 27870000.006999999285 3948604.917999982834 60435.076097115 2024-05-05T01:49:34.790717+00:00 19994330.287999991328 29000000.016999959946 27870000.013999998569 3950731.958000063896 60435.076108769 2024-05-05T01:49:35.797596+00:00 19994330.287000000477 28999999.999000068754 27869999.951999988407 3954792.072000027169 60435.076120244 2024-05-05T01:49:36.789100+00:00 19994330.287000000477 28999999.991999980062 27870000.019999980927 3946277.960999966133 60435.076131898 2024-05-05T01:49:37.795979+00:00 19994330.286000009626 28999999.998999949545 27870000.011000040919 3950782.088999987114 60435.076143374 2024-05-05T01:49:38.787482+00:00 19994330.284999970347 29000000.012000080198 27869999.991000000387 3949940.952999948990 60435.076155033 2024-05-05T01:49:39.794857+00:00 19994330.289000030607 28999999.996999979019 27869999.990000009537 3950189.985000013839 60435.076166503 2024-05-05T01:49:40.785864+00:00 19994330.289000030607 28999999.996999979019 27869999.963999990374 3949758.965000032913 60435.076178162 2024-05-05T01:49:41.793239+00:00 19994330.286000009626 28999999.991999980062 27870000.055000010878 3946007.034000039101 60435.076189816 2024-05-05T01:49:42.800119+00:00 19994330.286999940872 29000000.009999990463 27870000.000999990851 3948702.982999920845 60435.076201292 2024-05-05T01:49:43.791622+00:00 19994330.289000030607 29000000.026000000536 27870000.032999988645 3952291.027000070084 60435.076212951 2024-05-05T01:49:44.798997+00:00 19994330.281999949366 28999999.969999998808 27869999.944999989122 3949001.000999927986 60435.076224421 2024-05-05T01:49:45.790004+00:00 19994330.287999991328 28999999.981000009924 27870000.013000071049 3950259.004999995232 60435.076236081 2024-05-05T01:49:46.797380+00:00 19994330.290000081062 29000000.008000001311 27869999.970999959856 3954468.987000108231 60435.076247551 2024-05-05T01:49:47.788386+00:00 19994330.287999991328 29000000.018999990076 27870000.057999968529 3952337.916999936104 60435.076259210 2024-05-05T01:49:48.795762+00:00 19994330.286000009626 28999999.986000001431 27869999.952000018209 3950098.031000018120 60435.076270680 2024-05-05T01:49:49.786769+00:00 19994330.286999940872 29000000.022000011057 27870000.026000019163 3947595.008999944199 60435.076282340 2024-05-05T01:49:50.794145+00:00 19994330.287000060081 28999999.986999988556 27869999.985999941826 3948170.012000083923 60435.076293815 2024-05-05T01:49:51.785648+00:00 19994330.286999940872 29000000.001999970526 27869999.953000068665 3942111.046000003815 60435.076305469 2024-05-05T01:49:52.792527+00:00 19994330.286000009626 29000000.008000019938 27870000.059000018984 3950718.955999969970 60435.076317129 2024-05-05T01:49:53.799902+00:00 19994330.287999991328 28999999.962000008672 27869999.934999939054 3949467.980000019073 60435.076328598 2024-05-05T01:49:54.790909+00:00 19994330.286000009626 29000000.034999970347 27870000.042000059038 3947772.134999989998 60435.076340258 2024-05-05T01:49:55.798284+00:00 19994330.287000060081 28999999.981000009924 27869999.957999940962 3949896.879999995232 60435.076351728 2024-05-05T01:49:56.789291+00:00 19994330.290999889374 29000000.006000038236 27870000.026000019163 3957216.133999944199 60435.076363388 2024-05-05T01:49:57.796667+00:00 19994330.284000039101 29000000.007999960333 27870000.009999990463 3947777.890000104904 60435.076374863 2024-05-05T01:49:58.788170+00:00 19994330.287999991328 28999999.996000051498 27869999.986999988556 3948480.065999985207 60435.076386517 2024-05-05T01:49:59.795049+00:00 19994330.282999988645 29000000.000999990851 27870000.037000060081 3954957.848999977112 60435.076397993 2024-05-05T01:50:00.786552+00:00 19994330.290000081062 29000000.016999959946 27869999.996999979019 3950695.097000002861 60435.076409646 2024-05-05T01:50:01.793431+00:00 19994330.286000009626 28999999.975000020117 27869999.993999961764 3948691.041000009049 60435.076421122 2024-05-05T01:50:02.784934+00:00 19994330.287999991328 28999999.975999951363 27870000.016000028700 3952495.010999917984 60435.076432776 2024-05-05T01:50:03.791814+00:00 19994330.286000009626 29000000.044000029564 27870000.056999921799 3951673.942000031006 60435.076444435 2024-05-05T01:50:04.799189+00:00 19994330.287000000477 28999999.996000051498 27869999.919000029564 3952688.027000070084 60435.076455905 2024-05-05T01:50:05.790196+00:00 19994330.285999998450 28999999.985000010580 27869999.978000000119 3944817.933999896049 60435.076467564 2024-05-05T01:50:06.797571+00:00 19994330.285999991000 29000000.009999990463 27870000.054999999702 3948421.070000051986 60435.076479040 2024-05-05T01:50:07.789075+00:00 19994330.287999998778 28999999.980000019073 27869999.988000009209 3948843.026000022888 60435.076490694 2024-05-05T01:50:08.795954+00:00 19994330.287999998778 29000000.037999991328 27869999.996999990195 3952218.916999936104 60435.076502169 2024-05-05T01:50:09.787457+00:00 19994330.287000000477 28999999.985999941826 27869999.984000008553 3953089.037000060081 60435.076513829 2024-05-05T01:50:10.794832+00:00 19994330.287000000477 28999999.962000008672 27870000.004999998957 3950499.082000017166 60435.076525299 2024-05-05T01:50:11.785839+00:00 19994330.287999991328 29000000.042000059038 27870000.021999981254 3951692.973999977112 60435.076536959 2024-05-05T01:50:12.793214+00:00 19994330.287000000477 28999999.988999959081 27869999.977000001818 3948375.909999967087 60435.076548428 2024-05-05T01:50:13.784222+00:00 19994330.284000009298 29000000.018999930471 27870000.020000010729 3951175.998000026215 60435.076560088 2024-05-05T01:50:14.791597+00:00 19994330.288000021130 28999999.981999989599 27869999.986999988556 3948505.133999944199 60435.076571742 2024-05-05T01:50:15.798476+00:00 19994330.288999971002 29000000.015000101179 27869999.975000020117 3950471.871000051033 60435.076583217 2024-05-05T01:50:16.789979+00:00 19994330.284000039101 28999999.984999898821 27870000.053999960423 3950016.896999955177 60435.076594877 2024-05-05T01:50:17.797355+00:00 19994330.288999971002 28999999.973000049591 27869999.921000000089 3947088.151000022888 60435.076606347 2024-05-05T01:50:18.788362+00:00 19994330.288999971002 29000000.049000021070 27870000.029000040144 3947177.947000027169 60435.076618006 2024-05-05T01:50:19.795737+00:00 19994330.286000009626 28999999.972999930382 27870000.023999989033 3952477.998000026215 60435.076629482 2024-05-05T01:50:20.787241+00:00 19994330.285000029951 29000000.010000001639 27870000.005999978632 3950505.067999958992 60435.076641136 2024-05-05T01:50:21.794119+00:00 19994330.287000000477 28999999.962999999523 27869999.960000038147 3949191.027999997139 60435.076652612 2024-05-05T01:50:22.785622+00:00 19994330.288999971002 29000000.057999998331 27870000.023999989033 3946745.016999959946 60435.076664265 2024-05-05T01:50:23.792502+00:00 19994330.285000029951 28999999.980000000447 27870000.018999930471 3950555.027000070084 60435.076675924 2024-05-05T01:50:24.799877+00:00 19994330.288999971002 29000000.005000010133 27870000.000000000000 3952849.919999957085 60435.076687395 2024-05-05T01:50:25.790884+00:00 19994330.287000000477 28999999.987999979407 27869999.989000078291 3950476.006000041962 60435.076699054 2024-05-05T01:50:26.798259+00:00 19994330.286000009626 29000000.020000010729 27870000.019999980927 3949117.985000013839 60435.076710524 2024-05-05T01:50:27.789266+00:00 19994330.283999979496 29000000.011999990791 27869999.988999959081 3949544.996999979019 60435.076722183 2024-05-05T01:50:28.796642+00:00 19994330.290000021458 28999999.993999991566 27870000.006999969482 3954205.032999991905 60435.076733659 2024-05-05T01:50:29.788145+00:00 19994330.287000000477 28999999.965000029653 27869999.999000068754 3950406.996999979019 60435.076745313 2024-05-05T01:50:30.795024+00:00 19994330.287000000477 29000000.004000011832 27869999.983999971300 3947460.962000011932 60435.076756788 2024-05-05T01:50:31.786527+00:00 19994330.286000009626 29000000.018000010401 27870000.011999960989 3949015.924999951851 60435.076768448 2024-05-05T01:50:32.793903+00:00 19994330.287999991328 28999999.988999959081 27869999.963000059128 3950622.078000069130 60435.076779918 2024-05-05T01:50:33.784910+00:00 19994330.287999991328 29000000.009999990463 27869999.975999951363 3949419.914000033867 60435.076791578 2024-05-05T01:50:34.792285+00:00 19994330.287000060081 28999999.981999989599 27870000.091000080109 3948996.104999899864 60435.076803231 2024-05-05T01:50:35.799164+00:00 19994330.285999890417 29000000.006000038236 27869999.939999941736 3953936.125000000000 60435.076814707 2024-05-05T01:50:36.790666+00:00 19994330.286000009626 28999999.996999979019 27869999.999000068754 3952156.898000001907 60435.076826361 2024-05-05T01:50:37.797547+00:00 19994330.286000009626 29000000.000000000000 27869999.966999888420 3955545.003000020981 60435.076837836 2024-05-05T01:50:38.789050+00:00 19994330.289000030607 29000000.004999998957 27870000.060000058264 3951416.970000029076 60435.076849496 2024-05-05T01:50:39.796425+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3950788.944000006188 60435.076860966 2024-05-05T01:50:40.787432+00:00 19994330.286999940872 29000000.018000010401 27869999.957000020891 3952348.003999948967 60435.076872619 2024-05-05T01:50:41.794311+00:00 19994330.285000089556 28999999.975000020117 27870000.084999918938 3950928.972000002861 60435.076884095 2024-05-05T01:50:42.785814+00:00 19994330.286000009626 29000000.004999998957 27869999.904000040144 3953691.037999988068 60435.076895755 2024-05-05T01:50:43.793190+00:00 19994330.287999991328 29000000.026000019163 27870000.052000001073 3953439.972000002861 60435.076907224 2024-05-05T01:50:44.784197+00:00 19994330.289999961853 28999999.986999988556 27870000.008000001311 3955277.057000041008 60435.076918884 2024-05-05T01:50:45.791571+00:00 19994330.287000060081 29000000.016000028700 27869999.973000001162 3953870.978999971878 60435.076930538 2024-05-05T01:50:46.798451+00:00 19994330.285999890417 28999999.959999918938 27870000.038999989629 3951128.086000084877 60435.076942014 2024-05-05T01:50:47.789956+00:00 19994330.287000060081 29000000.009999990463 27869999.968000009656 3948726.990000010002 60435.076953673 2024-05-05T01:50:48.797329+00:00 19994330.286000009626 29000000.004000071436 27869999.974999990314 3951963.921999930870 60435.076965143 2024-05-05T01:50:49.788337+00:00 19994330.286000009626 28999999.995999928564 27870000.048999991268 3952429.055000001099 60435.076976802 2024-05-05T01:50:50.795712+00:00 19994330.286000009626 29000000.001000050455 27869999.956000000238 3952013.015000001062 60435.076988272 2024-05-05T01:50:51.786719+00:00 19994330.286000009626 28999999.988000039011 27869999.995999988168 3950623.961999998894 60435.076999932 2024-05-05T01:50:52.794094+00:00 19994330.290999889374 29000000.018999930471 27870000.008999999613 3946136.981000001077 60435.077011402 2024-05-05T01:50:53.785102+00:00 19994330.286000009626 29000000.012000080198 27870000.069999989122 3947886.026000001002 60435.077023061 2024-05-05T01:50:54.792477+00:00 19994330.290000081062 28999999.977999929339 27869999.907000008970 3952466.030999999028 60435.077034531 2024-05-05T01:50:55.783484+00:00 19994330.284999970347 29000000.011999960989 27870000.051999989897 3948046.949000000954 60435.077046190 2024-05-05T01:50:56.790859+00:00 19994330.284999970347 28999999.979000091553 27869999.923000041395 3949731.014999996871 60435.077057850 2024-05-05T01:50:57.798234+00:00 19994330.287000060081 29000000.013000000268 27870000.064000010490 3950453.996000003070 60435.077069320 2024-05-05T01:50:58.789241+00:00 19994330.285999998450 28999999.982999999076 27869999.977000001818 3947467.006999998819 60435.077080979 2024-05-05T01:50:59.796617+00:00 19994330.289999999106 29000000.011000011116 27870000.024999979883 3953264.909999995958 60435.077092449 2024-05-05T01:51:00.787624+00:00 19994330.286999989301 29000000.010999988765 27869999.967999991030 3954201.061999998987 60435.077104109 2024-05-05T01:51:01.794999+00:00 19994330.287000000477 29000000.009000018239 27870000.056999981403 3952553.983000002801 60435.077115585 2024-05-05T01:51:02.786502+00:00 19994330.287000000477 28999999.991000000387 27869999.991000059992 3953660.042999998201 60435.077127238 2024-05-05T01:51:03.793382+00:00 19994330.287000019103 29000000.010999981314 27869999.980000019073 3952235.032999999821 60435.077138714 2024-05-05T01:51:04.784885+00:00 19994330.285000000149 28999999.987000018358 27869999.991999980062 3952563.951000005007 60435.077150368 2024-05-05T01:51:05.791764+00:00 19994330.285999979824 28999999.991000000387 27870000.026000019163 3953439.940000005066 60435.077162027 2024-05-05T01:51:06.799139+00:00 19994330.291000008583 29000000.018999990076 27869999.981999989599 3948494.100999996066 60435.077173497 2024-05-05T01:51:07.790146+00:00 19994330.286000009626 28999999.979000028223 27869999.975999951363 3956096.100999996066 60435.077185157 2024-05-05T01:51:08.797521+00:00 19994330.287000000477 29000000.024999979883 27870000.006000038236 3950627.943000004161 60435.077196626 2024-05-05T01:51:09.788529+00:00 19994330.287000000477 29000000.013000011444 27870000.052999969572 3952490.994000003207 60435.077208286 2024-05-05T01:51:10.795904+00:00 19994330.287000000477 28999999.971999999136 27870000.008999940008 3952687.848999992013 60435.077219756 2024-05-05T01:51:11.786911+00:00 19994330.284999970347 29000000.019999980927 27869999.983000040054 3953711.061000003945 60435.077231416 2024-05-05T01:51:12.794286+00:00 19994330.285000029951 28999999.981999989599 27869999.973000049591 3951429.979000002146 60435.077242885 2024-05-05T01:51:13.785293+00:00 19994330.291000008583 29000000.013999998569 27870000.005999919027 3951800.030000001192 60435.077254545 2024-05-05T01:51:14.792669+00:00 19994330.287999991328 29000000.012000020593 27870000.032000061125 3954698.945999994874 60435.077266015 2024-05-05T01:51:15.783676+00:00 19994330.284999970347 28999999.975000020117 27869999.998999949545 3948665.006999998819 60435.077277674 2024-05-05T01:51:16.791051+00:00 19994330.286000009626 28999999.992999911308 27869999.991999980062 3953774.125000000000 60435.077289328 2024-05-05T01:51:17.797930+00:00 19994330.287999991328 29000000.019000049680 27869999.991000059992 3952305.899000003934 60435.077300804 2024-05-05T01:51:18.789434+00:00 19994330.285000029951 28999999.990000009537 27869999.998999949545 3952601.019999995828 60435.077312463 2024-05-05T01:51:19.796809+00:00 19994330.287000000477 28999999.998000029474 27870000.022999998182 3954469.087999999989 60435.077323933 2024-05-05T01:51:20.787816+00:00 19994330.288999971002 28999999.995000001043 27869999.958000060171 3954274.880999996793 60435.077335592 2024-05-05T01:51:21.795191+00:00 19994330.289000030607 29000000.013999938965 27870000.018000010401 3952392.020999997854 60435.077347063 2024-05-05T01:51:22.786198+00:00 19994330.287000000477 29000000.011999960989 27870000.002000000328 3952019.101999998093 60435.077358722 2024-05-05T01:51:23.793573+00:00 19994330.286000009626 28999999.988000039011 27870000.015999998897 3953455.888000010978 60435.077370198 2024-05-05T01:51:24.785077+00:00 19994330.286999940872 29000000.001999970526 27869999.962999999523 3953529.041999996174 60435.077381851 2024-05-05T01:51:25.791956+00:00 19994330.285000089556 28999999.989000078291 27870000.037000000477 3954956.967000008095 60435.077393327 2024-05-05T01:51:26.783459+00:00 19994330.284999970347 29000000.011999960989 27869999.930999990553 3952636.905999987852 60435.077404987 2024-05-05T01:51:27.790834+00:00 19994330.291000008583 28999999.983999971300 27870000.062000010163 3949604.171999990940 60435.077416640 2024-05-05T01:51:28.797713+00:00 19994330.286999940872 29000000.009999990463 27869999.928999990225 3949510.914000004996 60435.077428116 2024-05-05T01:51:29.789216+00:00 19994330.287000060081 28999999.996999979019 27870000.025000009686 3947898.026000022888 60435.077439770 2024-05-05T01:51:30.796095+00:00 19994330.287999991328 29000000.022999998182 27870000.067000001669 3949370.001999973785 60435.077451245 2024-05-05T01:51:31.787599+00:00 19994330.284999970347 28999999.989000078291 27869999.971999999136 3952231.016000003088 60435.077462899 2024-05-05T01:51:32.794478+00:00 19994330.284999970347 29000000.005999919027 27869999.962000008672 3953406.992000014056 60435.077474375 2024-05-05T01:51:33.785981+00:00 19994330.288000110537 28999999.983000040054 27870000.008999999613 3949416.963999987114 60435.077486034 2024-05-05T01:51:34.793357+00:00 19994330.286999940872 28999999.978000000119 27869999.998999949545 3953295.026000022888 60435.077497504 2024-05-05T01:51:35.784364+00:00 19994330.287999991328 29000000.013000000268 27869999.969000041485 3951084.987999976147 60435.077509164 2024-05-05T01:51:36.791739+00:00 19994330.287000060081 28999999.989999990910 27870000.004999998957 3954427.034000008833 60435.077520818 2024-05-05T01:51:37.798618+00:00 19994330.287999991328 29000000.032000008970 27870000.083999991417 3948213.949000000954 60435.077532293 2024-05-05T01:51:38.790121+00:00 19994330.288999918848 29000000.000999990851 27870000.001999970526 3954258.006999998819 60435.077543947 2024-05-05T01:51:39.797001+00:00 19994330.283000111580 28999999.986000001431 27869999.982000049204 3951507.944999992847 60435.077555423 2024-05-05T01:51:40.788504+00:00 19994330.287999991328 28999999.999000009149 27870000.012999951839 3951817.033000022173 60435.077567076 2024-05-05T01:51:41.795383+00:00 19994330.287999991328 28999999.990000009537 27869999.930999990553 3950646.050999999046 60435.077578552 2024-05-05T01:51:42.786886+00:00 19994330.286999940872 28999999.990000009537 27870000.073000069708 3945421.998999983072 60435.077590211 2024-05-05T01:51:43.794261+00:00 19994330.286000009626 29000000.004999998957 27869999.912999991328 3951690.030000001192 60435.077601681 2024-05-05T01:51:44.785269+00:00 19994330.289000030607 29000000.000999990851 27870000.049000021070 3949423.023000001907 60435.077613341 2024-05-05T01:51:45.792643+00:00 19994330.284999970347 29000000.015999969095 27869999.972999930382 3950640.911000012886 60435.077624816 2024-05-05T01:51:46.784147+00:00 19994330.286000009626 28999999.998000029474 27870000.041000008583 3950531.051999986172 60435.077636470 2024-05-05T01:51:47.791026+00:00 19994330.286000009626 29000000.000999990851 27869999.950999978930 3952577.875999987125 60435.077648130 2024-05-05T01:51:48.798401+00:00 19994330.287999991328 28999999.993000030518 27870000.028000000864 3950560.178000003099 60435.077659606 2024-05-05T01:51:49.789904+00:00 19994330.289999961853 29000000.018999990076 27869999.996000051498 3952327.949000000954 60435.077671259 2024-05-05T01:51:50.796784+00:00 19994330.287000060081 28999999.982999980450 27870000.021999958903 3950040.012000023853 60435.077682735 2024-05-05T01:51:51.788287+00:00 19994330.285999998450 29000000.002000030130 27869999.971000079066 3950232.993000001181 60435.077694389 2024-05-05T01:51:52.795166+00:00 19994330.285999998450 29000000.012999951839 27870000.028999920934 3955298.971999973059 60435.077705864 2024-05-05T01:51:53.786669+00:00 19994330.285999998450 29000000.013000011444 27870000.021000031382 3950228.008000016212 60435.077717518 2024-05-05T01:51:54.793548+00:00 19994330.287000000477 28999999.968000050634 27869999.973000049591 3949832.954999982845 60435.077728994 2024-05-05T01:51:55.785052+00:00 19994330.285999998450 28999999.996999979019 27869999.991999980062 3950241.065000026952 60435.077740653 2024-05-05T01:51:56.792427+00:00 19994330.290000010282 29000000.003999948502 27869999.997999910265 3953389.901999980211 60435.077752123 2024-05-05T01:51:57.783434+00:00 19994330.287000000477 29000000.028000000864 27870000.029000040144 3948265.079999982845 60435.077763782 2024-05-05T01:51:58.790809+00:00 19994330.289000000805 28999999.981000069529 27869999.996000051498 3947264.914000033867 60435.077775436 2024-05-05T01:51:59.797689+00:00 19994330.282999988645 29000000.006999969482 27869999.962000008672 3950032.014999986161 60435.077786912 2024-05-05T01:52:00.789192+00:00 19994330.287000000477 28999999.993000030518 27870000.081999901682 3952078.115000010002 60435.077798566 2024-05-05T01:52:01.796071+00:00 19994330.285999979824 28999999.992999911308 27869999.965999998152 3951198.902999997139 60435.077810042 2024-05-05T01:52:02.787574+00:00 19994330.289000000805 29000000.017000079155 27869999.973000001162 3952969.092999995220 60435.077821701 2024-05-05T01:52:03.794950+00:00 19994330.289000000805 28999999.985999941826 27869999.979999989271 3949879.902000010014 60435.077833171 2024-05-05T01:52:04.785957+00:00 19994330.285999979824 28999999.991000059992 27870000.016000021249 3947756.025999962818 60435.077844830 2024-05-05T01:52:05.793332+00:00 19994330.286000009626 29000000.006999969482 27870000.015999969095 3948463.019000052940 60435.077856306 2024-05-05T01:52:06.784835+00:00 19994330.289000030607 29000000.001999970526 27869999.951000008732 3951858.009999989998 60435.077867960 2024-05-05T01:52:07.791714+00:00 19994330.285999950022 29000000.026000019163 27870000.059999998659 3949865.997999966145 60435.077879435 2024-05-05T01:52:08.783217+00:00 19994330.286000009626 28999999.978999968618 27869999.950000021607 3949727.997000039089 60435.077891089 2024-05-05T01:52:09.790096+00:00 19994330.285000029951 28999999.984000090510 27870000.015999969095 3952105.963999987114 60435.077902748 2024-05-05T01:52:10.797472+00:00 19994330.289999961853 29000000.016999959946 27870000.021000031382 3949412.009999989998 60435.077914218 2024-05-05T01:52:11.788479+00:00 19994330.287000000477 28999999.984000001103 27869999.978999968618 3956239.995999991894 60435.077925878 2024-05-05T01:52:12.795854+00:00 19994330.287000000477 29000000.041000001132 27870000.032999988645 3950214.949000000954 60435.077937353 2024-05-05T01:52:13.787357+00:00 19994330.287000000477 28999999.962999999523 27869999.995000001043 3954959.151000022888 60435.077949008 2024-05-05T01:52:14.794237+00:00 19994330.285000029951 29000000.032999988645 27870000.000000000000 3953126.875000000000 60435.077960483 2024-05-05T01:52:15.785740+00:00 19994330.287000000477 28999999.989000011235 27870000.018999990076 3952080.061999977101 60435.077972137 2024-05-05T01:52:16.792619+00:00 19994330.287999991328 28999999.974000010639 27869999.962000008672 3951670.000000000000 60435.077983613 2024-05-05T01:52:17.784122+00:00 19994330.285999950022 29000000.000999990851 27869999.958000000566 3953087.025000036228 60435.077995266 2024-05-05T01:52:18.791001+00:00 19994330.287999991328 29000000.013999998569 27869999.986999988556 3947837.941999971867 60435.078006742 2024-05-05T01:52:19.782504+00:00 19994330.285000089556 28999999.975999981165 27870000.055000010878 3957259.984000027180 60435.078018401 2024-05-05T01:52:20.789880+00:00 19994330.287999991328 29000000.031000021845 27869999.976000070572 3950488.084999979008 60435.078030055 2024-05-05T01:52:21.796759+00:00 19994330.287999991328 28999999.981000009924 27869999.974999900907 3953820.991999983788 60435.078041531 2024-05-05T01:52:22.788262+00:00 19994330.286999940872 29000000.012000020593 27870000.040000081062 3952018.976999998093 60435.078053185 2024-05-05T01:52:23.795141+00:00 19994330.285000089556 28999999.972999989986 27869999.968999978155 3955850.041999996174 60435.078064660 2024-05-05T01:52:24.786645+00:00 19994330.287999991328 29000000.025999959558 27870000.050999999046 3947305.993000030983 60435.078076314 2024-05-05T01:52:25.793524+00:00 19994330.287999991328 28999999.998000029474 27869999.977999929339 3954645.988999962807 60435.078087790 2024-05-05T01:52:26.785026+00:00 19994330.289000030607 28999999.977999988943 27870000.007000088692 3951894.900000036228 60435.078099449 2024-05-05T01:52:27.792402+00:00 19994330.288999918848 29000000.044000029564 27870000.034999970347 3950557.059000014793 60435.078110919 2024-05-05T01:52:28.783409+00:00 19994330.286000009626 28999999.987999979407 27869999.930999990553 3952871.927999972831 60435.078122579 2024-05-05T01:52:29.790784+00:00 19994330.284000039101 28999999.991000000387 27870000.062999960035 3949054.038999975193 60435.078134232 2024-05-05T01:52:30.797664+00:00 19994330.286999940872 29000000.001999970526 27869999.983000040054 3951735.990000010002 60435.078145708 2024-05-05T01:52:31.789167+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3951257.059000014793 60435.078157362 2024-05-05T01:52:32.796046+00:00 19994330.287999991328 28999999.971999999136 27869999.988000039011 3949289.957000017166 60435.078168837 2024-05-05T01:52:33.787549+00:00 19994330.289000030607 29000000.006999969482 27869999.951999899000 3952022.042999982834 60435.078180491 2024-05-05T01:52:34.794428+00:00 19994330.287000060081 29000000.020000100136 27870000.045000080019 3953942.990000010002 60435.078191967 2024-05-05T01:52:35.785931+00:00 19994330.286999940872 29000000.001999970526 27870000.026000019163 3953424.944999992847 60435.078203620 2024-05-05T01:52:36.792811+00:00 19994330.284999970347 28999999.983999971300 27869999.977000001818 3953864.036000012886 60435.078215096 2024-05-05T01:52:37.784314+00:00 19994330.285000089556 29000000.004999998957 27870000.003000020981 3949103.939000010025 60435.078226750 2024-05-05T01:52:38.791193+00:00 19994330.286999940872 29000000.001999970526 27870000.001999970526 3949479.969999969006 60435.078238226 2024-05-05T01:52:39.782696+00:00 19994330.289000030607 28999999.978000041097 27869999.999000001699 3953217.162999988068 60435.078249885 2024-05-05T01:52:40.790071+00:00 19994330.289000030607 29000000.036000009626 27870000.008000001311 3950162.888999999035 60435.078261539 2024-05-05T01:52:41.796951+00:00 19994330.288999918848 28999999.995999928564 27870000.000999998301 3948691.998000026215 60435.078273015 2024-05-05T01:52:42.788454+00:00 19994330.282000061125 28999999.981999989599 27869999.957999989390 3954813.032000004780 60435.078284674 2024-05-05T01:52:43.795829+00:00 19994330.291000008583 29000000.008000019938 27869999.986000001431 3951366.992999970913 60435.078296144 2024-05-05T01:52:44.786836+00:00 19994330.281999949366 28999999.996999979019 27870000.069000009447 3950524.988000034820 60435.078307803 2024-05-05T01:52:45.794212+00:00 19994330.289999999106 29000000.007000088692 27869999.991000000387 3950362.027000010014 60435.078319273 2024-05-05T01:52:46.785219+00:00 19994330.282999999821 29000000.014999989420 27869999.956000000238 3955111.080999969970 60435.078330933 2024-05-05T01:52:47.792594+00:00 19994330.291000001132 28999999.986999988556 27870000.002000000328 3953689.930000007153 60435.078342403 2024-05-05T01:52:48.783601+00:00 19994330.285000000149 28999999.973999999464 27869999.985000010580 3954097.014999986161 60435.078354063 2024-05-05T01:52:49.790976+00:00 19994330.289000000805 29000000.041000001132 27870000.044999960810 3953576.016000031959 60435.078365532 2024-05-05T01:52:50.781984+00:00 19994330.285000000149 28999999.967999998480 27870000.030000030994 3949809.029999970924 60435.078377192 2024-05-05T01:52:51.789359+00:00 19994330.289000000805 29000000.035000000149 27869999.967999991030 3954513.949000000954 60435.078388846 2024-05-05T01:52:52.796238+00:00 19994330.285000000149 28999999.964000001550 27869999.957000020891 3953513.026000022888 60435.078400321 2024-05-05T01:52:53.787741+00:00 19994330.286000009626 29000000.011000011116 27870000.080999970436 3951466.057999968994 60435.078411975 2024-05-05T01:52:54.794620+00:00 19994330.288999971002 29000000.000999990851 27869999.971999999136 3952096.882000029087 60435.078423451 2024-05-05T01:52:55.786124+00:00 19994330.291000008583 29000000.000000000000 27870000.004000011832 3949753.976000010967 60435.078435110 2024-05-05T01:52:56.793498+00:00 19994330.285000000149 29000000.002999991179 27869999.990000009537 3953657.088999987114 60435.078446580 2024-05-05T01:52:57.784506+00:00 19994330.287000000477 28999999.986999988556 27869999.971999999136 3948256.888000010978 60435.078458239 2024-05-05T01:52:58.791881+00:00 19994330.285000029951 29000000.034000039101 27870000.036000009626 3953346.181999980938 60435.078469709 2024-05-05T01:52:59.782888+00:00 19994330.288999971002 28999999.992999970913 27870000.004999998957 3955167.819999992847 60435.078481369 2024-05-05T01:53:00.790263+00:00 19994330.283999979496 28999999.995999988168 27870000.009999990463 3947754.074999988079 60435.078493022 2024-05-05T01:53:01.797143+00:00 19994330.290000021458 28999999.991000000387 27869999.957999940962 3951915.981999992859 60435.078504498 2024-05-05T01:53:02.788646+00:00 19994330.285000029951 28999999.992000039667 27870000.044000029564 3953166.027000010014 60435.078516152 2024-05-05T01:53:03.795525+00:00 19994330.289999961853 29000000.002999961376 27869999.927999969572 3948094.998000026215 60435.078527628 2024-05-05T01:53:04.787028+00:00 19994330.285000029951 29000000.018000010401 27870000.058000091463 3958086.948999940883 60435.078539281 2024-05-05T01:53:05.793908+00:00 19994330.287999991328 28999999.983000040054 27870000.028999920934 3954003.062000035774 60435.078550757 2024-05-05T01:53:06.785411+00:00 19994330.283999979496 29000000.007999960333 27870000.012000080198 3952441.013000010978 60435.078562411 2024-05-05T01:53:07.792290+00:00 19994330.288000050932 28999999.976000070572 27869999.944000009447 3954878.975999950897 60435.078573886 2024-05-05T01:53:08.783793+00:00 19994330.287000000477 29000000.028999920934 27869999.987999919802 3950073.999000072014 60435.078585546 2024-05-05T01:53:09.791168+00:00 19994330.288999971002 28999999.985000010580 27870000.022000070661 3952774.983999968041 60435.078597016 2024-05-05T01:53:10.782175+00:00 19994330.288999971002 29000000.016999959946 27869999.975999951363 3954425.023000001907 60435.078608675 2024-05-05T01:53:11.789550+00:00 19994330.283999979496 28999999.997000098228 27870000.014999989420 3948621.021000028122 60435.078620329 2024-05-05T01:53:12.796430+00:00 19994330.285000089556 28999999.998999949545 27869999.960999969393 3950905.944999932777 60435.078631805 2024-05-05T01:53:13.787933+00:00 19994330.287999991328 29000000.003999948502 27870000.075000051409 3953268.083999990951 60435.078643464 2024-05-05T01:53:14.795308+00:00 19994330.284999970347 28999999.991000059992 27869999.942000031471 3954346.967000008095 60435.078654934 2024-05-05T01:53:15.786315+00:00 19994330.289000030607 28999999.993999961764 27870000.000000000000 3949453.971000074875 60435.078666594 2024-05-05T01:53:16.793691+00:00 19994330.288999918848 29000000.030000090599 27870000.055999990553 3951118.950999975204 60435.078678070 2024-05-05T01:53:17.785193+00:00 19994330.289000030607 28999999.961999889463 27869999.911000009626 3952468.113999962807 60435.078689723 2024-05-05T01:53:18.792073+00:00 19994330.284000039101 29000000.013000011444 27870000.067999999970 3949043.873000026215 60435.078701199 2024-05-05T01:53:19.783576+00:00 19994330.286999940872 29000000.003000020981 27869999.989999990910 3954306.059000014793 60435.078712853 2024-05-05T01:53:20.790455+00:00 19994330.284000039101 28999999.968000050634 27869999.977000009269 3951145.967000008095 60435.078724328 2024-05-05T01:53:21.781958+00:00 19994330.287999991328 29000000.046000000089 27870000.023999989033 3951780.046000003815 60435.078735988 2024-05-05T01:53:22.789334+00:00 19994330.287999991328 28999999.991999980062 27869999.992000009865 3952708.996999979019 60435.078747641 2024-05-05T01:53:23.796212+00:00 19994330.290000081062 28999999.986999988556 27870000.008999999613 3952447.036999940872 60435.078759117 2024-05-05T01:53:24.787716+00:00 19994330.284999970347 28999999.996999979019 27870000.033999979496 3952149.959000111092 60435.078770771 2024-05-05T01:53:25.794595+00:00 19994330.289000030607 29000000.006999999285 27869999.974000010639 3953083.979999899864 60435.078782246 2024-05-05T01:53:26.786099+00:00 19994330.283999919891 29000000.008000001311 27869999.993000030518 3951437.006000041962 60435.078793900 2024-05-05T01:53:27.792978+00:00 19994330.287000060081 29000000.010999999940 27869999.978999968618 3950697.003999948967 60435.078805376 2024-05-05T01:53:28.784481+00:00 19994330.286000009626 29000000.003999989480 27870000.072000030428 3949614.994000076782 60435.078817036 2024-05-05T01:53:29.791856+00:00 19994330.287999991328 28999999.978999998420 27869999.905999958515 3949509.023000001907 60435.078828505 2024-05-05T01:53:30.782863+00:00 19994330.286999940872 28999999.997999999672 27870000.026000019163 3954876.000000000000 60435.078840165 2024-05-05T01:53:31.790244+00:00 19994330.287999991328 28999999.991000000387 27869999.955999970436 3952302.972000002861 60435.078851635 2024-05-05T01:53:32.781246+00:00 19994330.289000030607 29000000.013000011444 27870000.059000018984 3957493.996999979019 60435.078863294 2024-05-05T01:53:33.788621+00:00 19994330.286000009626 28999999.992000009865 27869999.958000000566 3951243.993000030983 60435.078874948 2024-05-05T01:53:34.795500+00:00 19994330.282999988645 29000000.000000000000 27870000.037000000477 3956363.980999947060 60435.078886424 2024-05-05T01:53:35.787003+00:00 19994330.286999940872 29000000.019999980927 27870000.001999970526 3951586.146000028122 60435.078898083 2024-05-05T01:53:36.794378+00:00 19994330.289000030607 28999999.987999979407 27869999.951000031084 3954756.881000041962 60435.078909553 2024-05-05T01:53:37.785386+00:00 19994330.289000030607 29000000.002000030130 27870000.062000039965 3957118.935999989975 60435.078921212 2024-05-05T01:53:38.792761+00:00 19994330.286000009626 28999999.991000000387 27869999.963999990374 3955380.075999975204 60435.078932683 2024-05-05T01:53:39.783768+00:00 19994330.285999998450 28999999.991999980062 27870000.013999938965 3950656.960999966133 60435.078944342 2024-05-05T01:53:40.791143+00:00 19994330.287000000477 29000000.028999980539 27870000.013000011444 3952751.113999962807 60435.078955812 2024-05-05T01:53:41.782151+00:00 19994330.285999991000 28999999.973000049591 27869999.971000079066 3956844.919000030030 60435.078967472 2024-05-05T01:53:42.789526+00:00 19994330.287000000477 29000000.005999978632 27870000.019999980927 3954594.955999969970 60435.078979125 2024-05-05T01:53:43.796405+00:00 19994330.287999998778 29000000.010999981314 27870000.013000011444 3951476.093000053894 60435.078990601 2024-05-05T01:53:44.787908+00:00 19994330.287999998778 28999999.981999989599 27869999.974999900907 3953611.014000058174 60435.079002255 2024-05-05T01:53:45.794787+00:00 19994330.287000000477 29000000.014999989420 27869999.928000088781 3951189.987999916077 60435.079013730 2024-05-05T01:53:46.786291+00:00 19994330.286000009626 28999999.990000009537 27870000.078999999911 3957879.894000052940 60435.079025390 2024-05-05T01:53:47.793666+00:00 19994330.287000000477 29000000.000000000000 27870000.010999921709 3954094.056999921799 60435.079036860 2024-05-05T01:53:48.784673+00:00 19994330.287999991328 28999999.991999980062 27870000.014000058174 3945655.060000061989 60435.079048513 2024-05-05T01:53:49.791552+00:00 19994330.282000008970 28999999.993000030518 27869999.970000028610 3947333.925999999046 60435.079059989 2024-05-05T01:53:50.783055+00:00 19994330.291999999434 28999999.999000068754 27869999.975999951363 3947241.975999950897 60435.079071648 2024-05-05T01:53:51.790430+00:00 19994330.285000000149 28999999.998999949545 27870000.008999940008 3950061.124000072014 60435.079083119 2024-05-05T01:53:52.781438+00:00 19994330.287999991328 29000000.018999930471 27870000.005000110716 3946759.907999991905 60435.079094778 2024-05-05T01:53:53.788813+00:00 19994330.286000009626 28999999.985000010580 27870000.022999998182 3950357.027999997139 60435.079106431 2024-05-05T01:53:54.795692+00:00 19994330.287000000477 29000000.021000031382 27869999.973999980837 3949314.039999961853 60435.079117907 2024-05-05T01:53:55.787196+00:00 19994330.287000000477 28999999.988000039011 27869999.965999960899 3951412.967000008095 60435.079129561 2024-05-05T01:53:56.794075+00:00 19994330.286000009626 28999999.998999949545 27870000.048999998719 3954674.978999971878 60435.079141037 2024-05-05T01:53:57.785577+00:00 19994330.286000009626 29000000.016000028700 27870000.056000001729 3947765.062000035774 60435.079152690 2024-05-05T01:53:58.792457+00:00 19994330.289999961853 28999999.962000008672 27869999.958000000566 3953889.904999970924 60435.079164166 2024-05-05T01:53:59.783960+00:00 19994330.287000000477 29000000.021000031382 27870000.000000000000 3951922.978999971878 60435.079175820 2024-05-05T01:54:00.790839+00:00 19994330.287000000477 29000000.008999940008 27870000.010000009090 3954479.090000032913 60435.079187295 2024-05-05T01:54:01.782343+00:00 19994330.289000030607 29000000.000000000000 27870000.011999990791 3949851.960000038147 60435.079198955 2024-05-05T01:54:02.789718+00:00 19994330.284999970347 29000000.024000000209 27869999.991999980062 3951209.004999995232 60435.079210425 2024-05-05T01:54:03.780725+00:00 19994330.287000000477 28999999.965999998152 27869999.962999999523 3954699.006000041962 60435.079222084 2024-05-05T01:54:04.788100+00:00 19994330.286000009626 29000000.026999998838 27870000.011000011116 3951282.090999960899 60435.079233738 2024-05-05T01:54:05.794979+00:00 19994330.287000000477 28999999.971999999136 27870000.004000011832 3950923.791999936104 60435.079245214 2024-05-05T01:54:06.786482+00:00 19994330.286000009626 29000000.010000009090 27869999.995999988168 3953206.123000026215 60435.079256868 2024-05-05T01:54:07.793362+00:00 19994330.291000008583 28999999.991999980062 27870000.028999980539 3957207.055999993812 60435.079268343 2024-05-05T01:54:08.784865+00:00 19994330.284999970347 29000000.012000020593 27869999.962999999523 3954226.879999995232 60435.079279997 2024-05-05T01:54:09.791744+00:00 19994330.286000009626 29000000.013999998569 27870000.025000039488 3954188.111999989022 60435.079291473 2024-05-05T01:54:10.783247+00:00 19994330.284999970347 28999999.986000001431 27870000.034999970347 3949930.902999997139 60435.079303132 2024-05-05T01:54:11.790623+00:00 19994330.290000081062 29000000.006999969482 27869999.929000020027 3950928.035000085831 60435.079314602 2024-05-05T01:54:12.781629+00:00 19994330.284999970347 28999999.971000019461 27870000.041000008583 3956701.018999934196 60435.079326262 2024-05-05T01:54:13.789004+00:00 19994330.289999961853 29000000.010999981314 27869999.982999980450 3950955.965000032913 60435.079337915 2024-05-05T01:54:14.795884+00:00 19994330.284999970347 29000000.002000030130 27870000.000000000000 3950467.011000037193 60435.079349391 2024-05-05T01:54:15.787387+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3954338.027999997139 60435.079361045 2024-05-05T01:54:16.794266+00:00 19994330.287999991328 29000000.002999961376 27869999.967000011355 3955503.993999958038 60435.079372521 2024-05-05T01:54:17.785770+00:00 19994330.284000039101 28999999.993000030518 27870000.059999939054 3955093.078999996185 60435.079384180 2024-05-05T01:54:18.793145+00:00 19994330.289000030607 29000000.037000000477 27869999.945999979973 3951116.794999957085 60435.079395650 2024-05-05T01:54:19.784152+00:00 19994330.286000009626 28999999.977000001818 27870000.049000021070 3952177.126000047196 60435.079407309 2024-05-05T01:54:20.791527+00:00 19994330.284999970347 28999999.987999979407 27869999.940999981016 3952215.940000057220 60435.079418779 2024-05-05T01:54:21.782534+00:00 19994330.289999961853 29000000.026000019163 27870000.022999998182 3956721.013999938965 60435.079430439 2024-05-05T01:54:22.789909+00:00 19994330.287999991328 28999999.988000039011 27870000.034000039101 3951930.970000029076 60435.079441914 2024-05-05T01:54:23.781412+00:00 19994330.287000060081 28999999.991999980062 27869999.988999959081 3952668.116999983788 60435.079453568 2024-05-05T01:54:24.788292+00:00 19994330.283999919891 29000000.003000020981 27869999.975000020117 3951610.898000001907 60435.079465228 2024-05-05T01:54:25.795667+00:00 19994330.287999991328 29000000.021999958903 27870000.026000019163 3948710.116999983788 60435.079476697 2024-05-05T01:54:26.786674+00:00 19994330.286000009626 28999999.973999980837 27869999.970000028610 3953850.937000035774 60435.079488357 2024-05-05T01:54:27.794050+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3952453.916000009049 60435.079499827 2024-05-05T01:54:28.785056+00:00 19994330.292000059038 29000000.039000030607 27870000.003999948502 3954626.029999970924 60435.079511486 2024-05-05T01:54:29.792432+00:00 19994330.286000009626 28999999.967000011355 27869999.971999999136 3952386.077000021935 60435.079522962 2024-05-05T01:54:30.783935+00:00 19994330.286000009626 28999999.983000040054 27870000.012000080198 3951322.969999908935 60435.079534616 2024-05-05T01:54:31.790814+00:00 19994330.285999890417 29000000.001999970526 27869999.968999978155 3955274.997000098228 60435.079546092 2024-05-05T01:54:32.782318+00:00 19994330.288000110537 29000000.028000000864 27870000.044999960810 3953172.000999927986 60435.079557745 2024-05-05T01:54:33.789195+00:00 19994330.284000001848 28999999.968999978155 27869999.963000059128 3951097.047000051010 60435.079569221 2024-05-05T01:54:34.780700+00:00 19994330.287000000477 29000000.029000040144 27870000.061999920756 3948799.929999948014 60435.079580875 2024-05-05T01:54:35.787578+00:00 19994330.289999991655 29000000.003999948502 27870000.013999998569 3950143.042999982834 60435.079592534 2024-05-05T01:54:36.794954+00:00 19994330.287999998778 28999999.973000049591 27869999.926999989897 3955640.988000034820 60435.079604004 2024-05-05T01:54:37.785961+00:00 19994330.285999998450 29000000.006999969482 27870000.019999999553 3956468.011999965180 60435.079615664 2024-05-05T01:54:38.793337+00:00 19994330.285000000149 29000000.019000049680 27870000.038000021130 3955349.978000044823 60435.079627139 2024-05-05T01:54:39.784840+00:00 19994330.289000000805 28999999.989000000060 27869999.959999978542 3956786.080999969970 60435.079638793 2024-05-05T01:54:40.791719+00:00 19994330.286000009626 28999999.991999998689 27870000.010000020266 3952362.922000051010 60435.079650269 2024-05-05T01:54:41.783222+00:00 19994330.285999979824 29000000.008999999613 27870000.004999998957 3951925.047999978065 60435.079661923 2024-05-05T01:54:42.790101+00:00 19994330.291000008583 28999999.986000001431 27870000.016999989748 3950594.972000002861 60435.079673398 2024-05-05T01:54:43.781604+00:00 19994330.285000000149 29000000.032000008970 27869999.991000030190 3955514.924000024796 60435.079685052 2024-05-05T01:54:44.788484+00:00 19994330.289000000805 28999999.984999980778 27870000.006999969482 3949451.136999965180 60435.079696711 2024-05-05T01:54:45.795859+00:00 19994330.284000009298 29000000.010000020266 27869999.977000001818 3949574.891000031959 60435.079708181 2024-05-05T01:54:46.786866+00:00 19994330.283999979496 28999999.993000000715 27870000.000000000000 3954774.975000023842 60435.079719841 2024-05-05T01:54:47.794241+00:00 19994330.287999991328 28999999.959999978542 27869999.985000010580 3952164.046000003815 60435.079731311 2024-05-05T01:54:48.785249+00:00 19994330.289000030607 29000000.035999979824 27870000.063000019640 3950033.037999988068 60435.079742970 2024-05-05T01:54:49.792624+00:00 19994330.287000000477 28999999.993000030518 27869999.910999950022 3950733.934999942780 60435.079754440 2024-05-05T01:54:50.783631+00:00 19994330.289999961853 29000000.000999990851 27870000.058000031859 3956140.978999971878 60435.079766099 2024-05-05T01:54:51.791006+00:00 19994330.284000039101 29000000.004999998957 27870000.005999978632 3951510.031000018120 60435.079777575 2024-05-05T01:54:52.782509+00:00 19994330.287000000477 29000000.000000000000 27869999.976000010967 3952057.045000075828 60435.079789229 2024-05-05T01:54:53.789389+00:00 19994330.284999970347 28999999.977999988943 27869999.970999959856 3949191.019999980927 60435.079800704 2024-05-05T01:54:54.780891+00:00 19994330.286000009626 29000000.011000040919 27870000.019000049680 3947381.963999987114 60435.079812364 2024-05-05T01:54:55.788267+00:00 19994330.289000030607 29000000.019999980927 27870000.003999948502 3951556.952999948990 60435.079824018 2024-05-05T01:54:56.795146+00:00 19994330.287999991328 28999999.980000019073 27869999.967000011355 3947946.039000033867 60435.079835494 2024-05-05T01:54:57.786649+00:00 19994330.289999961853 29000000.028999980539 27870000.101000070572 3953460.019999980927 60435.079847147 2024-05-05T01:54:58.793528+00:00 19994330.284000039101 28999999.970999959856 27869999.916999939829 3955487.955999969970 60435.079858623 2024-05-05T01:54:59.785032+00:00 19994330.287999991328 29000000.003000020981 27869999.993000030518 3951512.031000018120 60435.079870283 2024-05-05T01:55:00.792407+00:00 19994330.284999970347 29000000.012000080198 27870000.046000000089 3951104.055000067223 60435.079881752 2024-05-05T01:55:01.783415+00:00 19994330.287000060081 28999999.989999890327 27869999.990999940783 3946237.009999989998 60435.079893412 2024-05-05T01:55:02.790789+00:00 19994330.286000009626 29000000.004999998957 27870000.055000070482 3948916.912999988068 60435.079904888 2024-05-05T01:55:03.782293+00:00 19994330.288999918848 28999999.986000061035 27869999.937999960035 3951779.016000031959 60435.079916541 2024-05-05T01:55:04.789171+00:00 19994330.289000030607 29000000.014999989420 27870000.000000000000 3945307.963999987114 60435.079928017 2024-05-05T01:55:05.780675+00:00 19994330.289000030607 29000000.008000019938 27870000.042999979109 3950544.987999916077 60435.079939676 2024-05-05T01:55:06.788050+00:00 19994330.282999988645 28999999.986999988556 27869999.953000068665 3950351.107000112999 60435.079951330 2024-05-05T01:55:07.794929+00:00 19994330.286999940872 28999999.993000030518 27870000.014999989420 3952176.976999998093 60435.079962806 2024-05-05T01:55:08.786433+00:00 19994330.287000060081 29000000.028999920934 27869999.985000010580 3948994.986999989022 60435.079974459 2024-05-05T01:55:09.793312+00:00 19994330.284999970347 28999999.988000039011 27870000.024999979883 3952970.031999946106 60435.079985935 2024-05-05T01:55:10.784815+00:00 19994330.294999960810 28999999.990000009537 27869999.960000038147 3945194.879000068177 60435.079997595 2024-05-05T01:55:11.792190+00:00 19994330.283000111580 29000000.004999998957 27870000.036999940872 3951686.113999962807 60435.080009065 2024-05-05T01:55:12.783197+00:00 19994330.285999890417 29000000.009000059217 27870000.041000008583 3951245.042999982834 60435.080020724 2024-05-05T01:55:13.790573+00:00 19994330.285000089556 29000000.000999931246 27869999.966000009328 3947567.815999985207 60435.080032194 2024-05-05T01:55:14.781580+00:00 19994330.288999918848 28999999.977000001818 27869999.934999991208 3954108.047000051010 60435.080043854 2024-05-05T01:55:15.788955+00:00 19994330.284000039101 29000000.011000040919 27870000.050000000745 3949499.098999977112 60435.080055323 2024-05-05T01:55:16.779962+00:00 19994330.287000060081 28999999.989000000060 27870000.000999998301 3947177.967000008095 60435.080066983 2024-05-05T01:55:17.787337+00:00 19994330.286999940872 29000000.024000000209 27870000.030999999493 3949958.018999934196 60435.080078637 2024-05-05T01:55:18.794217+00:00 19994330.292000059038 29000000.002000000328 27869999.983000010252 3953635.995000004768 60435.080090113 2024-05-05T01:55:19.785720+00:00 19994330.282999988645 28999999.981000009924 27869999.993000000715 3950637.944000006188 60435.080101772 2024-05-05T01:55:20.793095+00:00 19994330.288999918848 28999999.996999979019 27869999.943999979645 3948415.041000009049 60435.080113242 2024-05-05T01:55:21.784102+00:00 19994330.287000060081 28999999.987000018358 27870000.083000000566 3953302.981999999844 60435.080124902 2024-05-05T01:55:22.791477+00:00 19994330.286000009626 29000000.034000009298 27869999.976000010967 3954011.979999999981 60435.080136371 2024-05-05T01:55:23.782484+00:00 19994330.286000009626 28999999.993999991566 27870000.003000020981 3946739.033999999985 60435.080148031 2024-05-05T01:55:24.789860+00:00 19994330.289999961853 28999999.984000001103 27869999.960999969393 3945597.956999999937 60435.080159501 2024-05-05T01:55:25.780867+00:00 19994330.284000039101 29000000.007000029087 27870000.028999980539 3952503.061999998987 60435.080171160 2024-05-05T01:55:26.788241+00:00 19994330.291000001132 28999999.995999988168 27870000.028000000864 3954203.954999998212 60435.080182630 2024-05-05T01:55:27.779249+00:00 19994330.284000001848 29000000.013999998569 27869999.969000041485 3949048.944999999832 60435.080194290 2024-05-05T01:55:28.786625+00:00 19994330.289000000805 29000000.012999951839 27870000.020999971777 3949030.062000003178 60435.080205943 2024-05-05T01:55:29.793504+00:00 19994330.286000009626 28999999.979000028223 27870000.004000011832 3947320.049000001978 60435.080217419 2024-05-05T01:55:30.785007+00:00 19994330.283999990672 29000000.004999998957 27869999.993000030518 3950794.966999993194 60435.080229078 2024-05-05T01:55:31.792382+00:00 19994330.289000000805 28999999.986999988556 27869999.947000030428 3955751.964000002015 60435.080240549 2024-05-05T01:55:32.783389+00:00 19994330.285999979824 29000000.009999990463 27870000.048999909312 3952436.017999999225 60435.080252208 2024-05-05T01:55:33.790764+00:00 19994330.288000021130 28999999.979000028223 27869999.980000019073 3948429.058000005782 60435.080263678 2024-05-05T01:55:34.781772+00:00 19994330.287000000477 29000000.026999950409 27870000.011000040919 3951225.924999997020 60435.080275337 2024-05-05T01:55:35.789147+00:00 19994330.287999991328 28999999.999000068754 27869999.983999971300 3949549.044000000227 60435.080286807 2024-05-05T01:55:36.780154+00:00 19994330.288000021130 28999999.992999911308 27870000.017000079155 3952534.034000001848 60435.080298467 2024-05-05T01:55:37.787529+00:00 19994330.282999988645 29000000.008000019938 27869999.995000001043 3945766.885000004899 60435.080310126 2024-05-05T01:55:38.794905+00:00 19994330.287999991328 28999999.986999988556 27870000.001999970526 3948815.018999993801 60435.080321596 2024-05-05T01:55:39.785911+00:00 19994330.289000030607 29000000.013000011444 27869999.977000001818 3949559.164000004996 60435.080333256 2024-05-05T01:55:40.793287+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3950293.949999988079 60435.080344725 2024-05-05T01:55:41.784294+00:00 19994330.287000000477 28999999.997000098228 27869999.963999990374 3949367.916000009049 60435.080356385 2024-05-05T01:55:42.791669+00:00 19994330.284999970347 28999999.989999890327 27869999.985000010580 3951590.079999998212 60435.080367855 2024-05-05T01:55:43.782677+00:00 19994330.286000009626 28999999.994000080973 27870000.050999999046 3951516.905000001192 60435.080379514 2024-05-05T01:55:44.790052+00:00 19994330.285000029951 29000000.021000031382 27870000.003999948502 3950825.058999999892 60435.080390990 2024-05-05T01:55:45.781555+00:00 19994330.287000000477 29000000.004999998957 27869999.968999978155 3952628.971000000834 60435.080402644 2024-05-05T01:55:46.788434+00:00 19994330.289999961853 28999999.972999930382 27870000.029000040144 3951401.980999990832 60435.080414120 2024-05-05T01:55:47.779937+00:00 19994330.286000009626 29000000.000000000000 27869999.985999941826 3948812.072000011802 60435.080425779 2024-05-05T01:55:48.787312+00:00 19994330.287999991328 28999999.978999968618 27870000.004000071436 3952403.993000001181 60435.080437433 2024-05-05T01:55:49.794191+00:00 19994330.290000021458 29000000.046000000089 27869999.963999990374 3949597.927999988198 60435.080448909 2024-05-05T01:55:50.785695+00:00 19994330.285000029951 28999999.980000019073 27870000.028000000864 3954609.008000000846 60435.080460562 2024-05-05T01:55:51.792573+00:00 19994330.283999979496 28999999.984000090510 27869999.993999961764 3952115.946999996901 60435.080472038 2024-05-05T01:55:52.784077+00:00 19994330.289000030607 29000000.035999890417 27870000.032999999821 3950180.982000008225 60435.080483692 2024-05-05T01:55:53.790957+00:00 19994330.286999940872 28999999.988000001758 27869999.940999999642 3950200.049999997020 60435.080495168 2024-05-05T01:55:54.782460+00:00 19994330.287000060081 28999999.991999998689 27870000.013000000268 3948400.996000006795 60435.080506821 2024-05-05T01:55:55.789338+00:00 19994330.288999918848 28999999.982999999076 27869999.989000011235 3950213.037999988068 60435.080518297 2024-05-05T01:55:56.780842+00:00 19994330.289000030607 29000000.008999999613 27870000.049000009894 3951017.923999994993 60435.080529951 2024-05-05T01:55:57.787721+00:00 19994330.284000039101 28999999.991000011563 27870000.000000000000 3953951.104000002146 60435.080541426 2024-05-05T01:55:58.779224+00:00 19994330.284999970347 29000000.022999998182 27869999.968999978155 3951712.948000013828 60435.080553080 2024-05-05T01:55:59.786104+00:00 19994330.284999970347 29000000.012999981642 27870000.036000009626 3954106.037000000011 60435.080564739 2024-05-05T01:56:00.793479+00:00 19994330.290000081062 28999999.985000010580 27869999.980000019073 3952932.935999989975 60435.080576209 2024-05-05T01:56:01.784485+00:00 19994330.287999991328 28999999.993000000715 27870000.025999959558 3953264.043000013102 60435.080587869 2024-05-05T01:56:02.791861+00:00 19994330.286999940872 29000000.009999990463 27869999.960000038147 3954777.016000003088 60435.080599339 2024-05-05T01:56:03.782868+00:00 19994330.287999991328 28999999.984000030905 27870000.014999989420 3948775.962999999989 60435.080610998 2024-05-05T01:56:04.790243+00:00 19994330.286000009626 29000000.021999958903 27870000.046000000089 3946883.115999997128 60435.080622474 2024-05-05T01:56:05.781747+00:00 19994330.287000060081 28999999.971000019461 27869999.953999999911 3952069.903999983799 60435.080634127 2024-05-05T01:56:06.788626+00:00 19994330.286000009626 29000000.021000031382 27870000.013000011444 3950012.029000014067 60435.080645603 2024-05-05T01:56:07.780129+00:00 19994330.285999890417 29000000.012999951839 27869999.968999978155 3953535.027999997139 60435.080657257 2024-05-05T01:56:08.787008+00:00 19994330.286000009626 28999999.970000028610 27869999.994000021368 3954594.972000002861 60435.080668916 2024-05-05T01:56:09.794383+00:00 19994330.291000008583 29000000.005999978632 27870000.008999999613 3953291.035999984015 60435.080680387 2024-05-05T01:56:10.785391+00:00 19994330.284000039101 28999999.984000030905 27870000.003000020981 3951148.888000010978 60435.080692040 2024-05-05T01:56:11.792270+00:00 19994330.289000030607 29000000.018000010401 27870000.039999961853 3949795.108999996912 60435.080703516 2024-05-05T01:56:12.783773+00:00 19994330.282999988645 29000000.011999960989 27869999.925999999046 3951054.939000010025 60435.080715175 2024-05-05T01:56:13.791148+00:00 19994330.287999991328 28999999.999000068754 27870000.059999939054 3948085.026999980211 60435.080726645 2024-05-05T01:56:14.782155+00:00 19994330.287999991328 28999999.975999951363 27869999.950000051409 3951450.950000017881 60435.080738305 2024-05-05T01:56:15.789531+00:00 19994330.287999991328 29000000.036999940872 27870000.074000000954 3951098.074000000954 60435.080749780 2024-05-05T01:56:16.781034+00:00 19994330.287999991328 28999999.975000020117 27869999.977000001818 3949149.921999990940 60435.080761434 2024-05-05T01:56:17.787913+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3949851.020000011194 60435.080772910 2024-05-05T01:56:18.779416+00:00 19994330.286000009626 28999999.993999961764 27869999.955000039190 3953410.034999995958 60435.080784563 2024-05-05T01:56:19.786295+00:00 19994330.284000039101 29000000.004999998957 27870000.055999990553 3956388.958999990951 60435.080796223 2024-05-05T01:56:20.793671+00:00 19994330.287999998778 29000000.015000101179 27870000.005999919027 3950898.955999999773 60435.080807699 2024-05-05T01:56:21.785174+00:00 19994330.287000000477 28999999.993999961764 27869999.947000030428 3952558.046999990940 60435.080819353 2024-05-05T01:56:22.792053+00:00 19994330.285999991000 28999999.971999999136 27870000.028000000864 3953368.981000006199 60435.080830828 2024-05-05T01:56:23.783556+00:00 19994330.290000010282 29000000.006000038236 27869999.983999971300 3952317.168000013102 60435.080842482 2024-05-05T01:56:24.790436+00:00 19994330.287999998778 28999999.995000001043 27870000.022999998182 3948186.942999988794 60435.080853958 2024-05-05T01:56:25.781938+00:00 19994330.285000000149 29000000.009999990463 27869999.996000051498 3949096.993000001181 60435.080865611 2024-05-05T01:56:26.788818+00:00 19994330.285000000149 29000000.028000000864 27869999.981999989599 3951875.876000016928 60435.080877087 2024-05-05T01:56:27.780321+00:00 19994330.289000000805 28999999.995000001043 27870000.008000019938 3953228.092999995220 60435.080888741 2024-05-05T01:56:28.787200+00:00 19994330.286000009626 28999999.981999989599 27870000.008000019938 3955945.960999966133 60435.080900216 2024-05-05T01:56:29.778703+00:00 19994330.285999979824 29000000.001999970526 27870000.018999930471 3951174.962000011932 60435.080911876 2024-05-05T01:56:30.786079+00:00 19994330.291000008583 29000000.006000000983 27869999.967999998480 3949210.044000030030 60435.080923529 2024-05-05T01:56:31.792958+00:00 19994330.287000000477 28999999.991999991238 27870000.028000000864 3949042.911000012886 60435.080935005 2024-05-05T01:56:32.784461+00:00 19994330.286999970675 29000000.024000000209 27869999.974000010639 3954054.103999971878 60435.080946659 2024-05-05T01:56:33.791340+00:00 19994330.284000039101 28999999.984999999404 27870000.023999989033 3953507.972000002861 60435.080958134 2024-05-05T01:56:34.782843+00:00 19994330.287000000477 29000000.024000000209 27870000.009999990463 3953258.972000002861 60435.080969789 2024-05-05T01:56:35.789723+00:00 19994330.287000000477 28999999.979999989271 27870000.006000008434 3952701.073000013828 60435.080981264 2024-05-05T01:56:36.781226+00:00 19994330.287000000477 28999999.987000018358 27870000.000000000000 3949453.941999971867 60435.080992924 2024-05-05T01:56:37.788601+00:00 19994330.288999971002 29000000.002999991179 27870000.002999991179 3951303.049000024796 60435.081004394 2024-05-05T01:56:38.779608+00:00 19994330.287000000477 28999999.997999999672 27869999.983000010252 3952431.928999959957 60435.081016053 2024-05-05T01:56:39.786982+00:00 19994330.286000009626 29000000.002000000328 27869999.988000009209 3951217.029000043869 60435.081027523 2024-05-05T01:56:40.777991+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3951835.074000000954 60435.081039182 2024-05-05T01:56:41.785366+00:00 19994330.284999970347 28999999.973999980837 27869999.948000010103 3948038.978999971878 60435.081050836 2024-05-05T01:56:42.792245+00:00 19994330.287000000477 29000000.045000020415 27870000.000000000000 3951136.954999982845 60435.081062312 2024-05-05T01:56:43.783748+00:00 19994330.287000000477 28999999.977000001818 27870000.023999989033 3949103.097000002861 60435.081073971 2024-05-05T01:56:44.791123+00:00 19994330.289000030607 29000000.000000000000 27870000.034999970347 3950129.932000041008 60435.081085441 2024-05-05T01:56:45.782131+00:00 19994330.287999991328 28999999.994000021368 27869999.982000049204 3948100.039999961853 60435.081097101 2024-05-05T01:56:46.789506+00:00 19994330.287000000477 29000000.022000011057 27870000.023999989033 3947578.912000000011 60435.081108571 2024-05-05T01:56:47.780513+00:00 19994330.286000009626 28999999.993999961764 27869999.956999961287 3950544.094000041019 60435.081120230 2024-05-05T01:56:48.787888+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3949175.969999969006 60435.081131700 2024-05-05T01:56:49.778895+00:00 19994330.284999970347 28999999.994000080973 27870000.046000000089 3951377.877000033855 60435.081143360 2024-05-05T01:56:50.786271+00:00 19994330.284000039101 29000000.004999998957 27869999.986000061035 3952435.077999948990 60435.081155013 2024-05-05T01:56:51.793150+00:00 19994330.292999979109 29000000.005999919027 27869999.945999979973 3950821.973000050057 60435.081166489 2024-05-05T01:56:52.784653+00:00 19994330.284999970347 28999999.991000059992 27870000.011999960989 3947979.115999997128 60435.081178148 2024-05-05T01:56:53.792028+00:00 19994330.288000110537 28999999.996999979019 27870000.013000011444 3951502.952999948990 60435.081189618 2024-05-05T01:56:54.783035+00:00 19994330.286999940872 29000000.011999960989 27870000.022999998182 3952770.951000034809 60435.081201278 2024-05-05T01:56:55.790411+00:00 19994330.286000009626 28999999.996000051498 27869999.983000040054 3950857.004999995232 60435.081212748 2024-05-05T01:56:56.781418+00:00 19994330.286999940872 28999999.977000001818 27869999.944000009447 3950260.023999989033 60435.081224407 2024-05-05T01:56:57.788793+00:00 19994330.285000089556 29000000.003000020981 27870000.064999941736 3947543.976999998093 60435.081235877 2024-05-05T01:56:58.779800+00:00 19994330.289999961853 29000000.004999998957 27869999.988000039011 3946320.981999992859 60435.081247536 2024-05-05T01:56:59.787175+00:00 19994330.286000009626 29000000.002999901772 27869999.963000059128 3949039.055999993812 60435.081259007 2024-05-05T01:57:00.778183+00:00 19994330.286999940872 29000000.007000088692 27870000.024999979883 3950247.918000041973 60435.081270666 2024-05-05T01:57:01.785558+00:00 19994330.287000060081 28999999.981999989599 27870000.003000020981 3952896.093999981880 60435.081282320 2024-05-05T01:57:02.792437+00:00 19994330.286999940872 28999999.995000001043 27870000.020999908447 3951827.021000028122 60435.081293796 2024-05-05T01:57:03.783940+00:00 19994330.284000039101 29000000.038999918848 27869999.995000001043 3952435.917999982834 60435.081305449 2024-05-05T01:57:04.790819+00:00 19994330.289000030607 28999999.988000039011 27869999.999000068754 3954256.085999966133 60435.081316925 2024-05-05T01:57:05.782323+00:00 19994330.287999991328 28999999.999000068754 27870000.014999989420 3953832.905000030994 60435.081328584 2024-05-05T01:57:06.789697+00:00 19994330.287999991328 28999999.991999980062 27869999.960000038147 3947047.015999972820 60435.081340055 2024-05-05T01:57:07.780705+00:00 19994330.286000009626 28999999.995999999344 27870000.003999948502 3947857.078999996185 60435.081351714 2024-05-05T01:57:08.788080+00:00 19994330.289000030607 29000000.004999998957 27870000.044000029564 3952481.912000000011 60435.081363189 2024-05-05T01:57:09.779583+00:00 19994330.285999890417 29000000.006999991834 27869999.973999999464 3950877.881000041962 60435.081374843 2024-05-05T01:57:10.786462+00:00 19994330.285000089556 29000000.000999998301 27869999.960999999195 3952505.053999959957 60435.081386319 2024-05-05T01:57:11.777965+00:00 19994330.286000009626 28999999.973000001162 27869999.980000000447 3951692.087999999989 60435.081397973 2024-05-05T01:57:12.784845+00:00 19994330.288999918848 29000000.007999990135 27870000.044999990612 3956410.973000050057 60435.081409632 2024-05-05T01:57:13.792220+00:00 19994330.286000009626 29000000.015999998897 27870000.017999991775 3955149.013999999035 60435.081421102 2024-05-05T01:57:14.783227+00:00 19994330.289999999106 28999999.988000009209 27869999.974000010639 3953256.063999950886 60435.081432762 2024-05-05T01:57:15.790603+00:00 19994330.285000000149 28999999.990000009537 27870000.045000020415 3950748.943000019062 60435.081444232 2024-05-05T01:57:16.781610+00:00 19994330.289999999106 29000000.003000020981 27869999.951000008732 3952955.033999979030 60435.081455891 2024-05-05T01:57:17.788985+00:00 19994330.282000008970 29000000.019999980927 27870000.044999990612 3951505.912000000011 60435.081467361 2024-05-05T01:57:18.779992+00:00 19994330.288999989629 28999999.997999969870 27869999.985000010580 3951074.988000034820 60435.081479020 2024-05-05T01:57:19.787368+00:00 19994330.285000000149 29000000.008000019938 27870000.016999959946 3946842.087000011932 60435.081490496 2024-05-05T01:57:20.778873+00:00 19994330.290000021458 28999999.977000001818 27869999.984000030905 3953469.016999959946 60435.081502150 2024-05-05T01:57:21.785750+00:00 19994330.285999979824 29000000.000000000000 27870000.009999990463 3949427.925000011921 60435.081513809 2024-05-05T01:57:22.793125+00:00 19994330.288000021130 29000000.014999989420 27869999.990000009537 3950446.073000013828 60435.081525285 2024-05-05T01:57:23.784628+00:00 19994330.287999991328 29000000.006000038236 27869999.986999988556 3947881.855000019073 60435.081536939 2024-05-05T01:57:24.791507+00:00 19994330.285000000149 28999999.987999979407 27869999.986999988556 3954704.122999966145 60435.081548414 2024-05-05T01:57:25.783010+00:00 19994330.286000009626 28999999.981999989599 27869999.993000030518 3952726.078999996185 60435.081560068 2024-05-05T01:57:26.789889+00:00 19994330.289000000805 29000000.001999970526 27869999.965999960899 3949859.875999987125 60435.081571544 2024-05-05T01:57:27.781393+00:00 19994330.287999991328 29000000.018000010401 27870000.059000018984 3952830.150000036228 60435.081583203 2024-05-05T01:57:28.788768+00:00 19994330.286000009626 28999999.996999979019 27870000.032999988645 3950894.027999997139 60435.081594673 2024-05-05T01:57:29.779775+00:00 19994330.286000009626 29000000.002000089735 27869999.977000001818 3945504.765999972820 60435.081606333 2024-05-05T01:57:30.787150+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3948876.113000034820 60435.081617803 2024-05-05T01:57:31.778157+00:00 19994330.287999991328 29000000.011999960989 27869999.978000041097 3951008.956999958027 60435.081629462 2024-05-05T01:57:32.785533+00:00 19994330.284999970347 28999999.996999979019 27870000.031000021845 3950714.939999998081 60435.081641116 2024-05-05T01:57:33.792412+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3953408.058000028133 60435.081652591 2024-05-05T01:57:34.783915+00:00 19994330.287000000477 29000000.028000000864 27870000.071999911219 3952887.000000000000 60435.081664251 2024-05-05T01:57:35.791290+00:00 19994330.287000000477 29000000.003000020981 27869999.930000070482 3949114.069000006188 60435.081675721 2024-05-05T01:57:36.782297+00:00 19994330.288000050932 28999999.998000029474 27870000.064000010490 3949768.962999999989 60435.081687381 2024-05-05T01:57:37.789672+00:00 19994330.285999950022 28999999.962000008672 27869999.916999939829 3953627.975000023842 60435.081698851 2024-05-05T01:57:38.780680+00:00 19994330.287000000477 29000000.036999940872 27870000.058000091463 3952657.972999929916 60435.081710510 2024-05-05T01:57:39.788055+00:00 19994330.286000009626 28999999.983000040054 27869999.951999899000 3953826.118000030983 60435.081721980 2024-05-05T01:57:40.779062+00:00 19994330.287000060081 28999999.996999979019 27869999.993000030518 3949886.978999971878 60435.081733639 2024-05-05T01:57:41.786438+00:00 19994330.288999918848 28999999.995000001043 27870000.036000009626 3950013.976000071038 60435.081745110 2024-05-05T01:57:42.777445+00:00 19994330.284000039101 28999999.996999979019 27869999.949000000954 3951880.907999991905 60435.081756769 2024-05-05T01:57:43.784820+00:00 19994330.289000030607 29000000.018000010401 27870000.024999979883 3949532.026999949943 60435.081768422 2024-05-05T01:57:44.791699+00:00 19994330.289999961853 28999999.991999998689 27870000.032000061125 3945528.067000031006 60435.081779898 2024-05-05T01:57:45.783202+00:00 19994330.284999970347 28999999.982000000775 27869999.957000020891 3953790.001999973785 60435.081791557 2024-05-05T01:57:46.790577+00:00 19994330.286000009626 29000000.017999991775 27870000.011999960989 3950981.902000070084 60435.081803028 2024-05-05T01:57:47.781585+00:00 19994330.286000009626 28999999.971000000834 27869999.927999999374 3949681.071999907028 60435.081814687 2024-05-05T01:57:48.788960+00:00 19994330.287000060081 29000000.019999999553 27870000.105999998748 3947613.998000026215 60435.081826157 2024-05-05T01:57:49.779967+00:00 19994330.287999991328 29000000.013999998569 27869999.971999999136 3948454.947000027169 60435.081837817 2024-05-05T01:57:50.787343+00:00 19994330.288999918848 29000000.004000011832 27870000.017999991775 3948127.013999938965 60435.081849286 2024-05-05T01:57:51.778350+00:00 19994330.287000060081 28999999.988999988884 27870000.015000000596 3950610.034000039101 60435.081860946 2024-05-05T01:57:52.785725+00:00 19994330.287999991328 29000000.008000019938 27869999.983000010252 3950847.968000053894 60435.081872600 2024-05-05T01:57:53.792604+00:00 19994330.282999988645 29000000.000000000000 27870000.039999991655 3950819.005999923218 60435.081884075 2024-05-05T01:57:54.784109+00:00 19994330.287999991328 28999999.980000019073 27869999.891999989748 3949193.989000082016 60435.081895729 2024-05-05T01:57:55.790986+00:00 19994330.287000060081 29000000.024999979883 27870000.074000000954 3955142.055999993812 60435.081907205 2024-05-05T01:57:56.782491+00:00 19994330.284999970347 28999999.981999989599 27869999.961999978870 3948949.010999917984 60435.081918864 2024-05-05T01:57:57.789865+00:00 19994330.289999961853 29000000.018999990076 27870000.066000040621 3950027.975000023842 60435.081930334 2024-05-05T01:57:58.780872+00:00 19994330.286000009626 29000000.009999990463 27869999.954999979585 3956202.004999995232 60435.081941993 2024-05-05T01:57:59.788247+00:00 19994330.289000030607 28999999.971999999136 27869999.962000008672 3949639.949000000954 60435.081953464 2024-05-05T01:58:00.779254+00:00 19994330.286000009626 29000000.000000000000 27870000.027000010014 3955789.098999977112 60435.081965123 2024-05-05T01:58:01.786629+00:00 19994330.283999919891 29000000.008000019938 27870000.025999959558 3950619.934000014793 60435.081976593 2024-05-05T01:58:02.777637+00:00 19994330.287000060081 28999999.984000030905 27870000.004000011832 3948895.046000003815 60435.081988253 2024-05-05T01:58:03.785012+00:00 19994330.287999991328 29000000.024999979883 27869999.975000020117 3954448.943000078201 60435.081999906 2024-05-05T01:58:04.791891+00:00 19994330.291000008583 28999999.998000029474 27870000.006999969482 3953906.088999987114 60435.082011382 2024-05-05T01:58:05.783394+00:00 19994330.284000039101 29000000.003999948502 27870000.012000020593 3951235.985999941826 60435.082023036 2024-05-05T01:58:06.790273+00:00 19994330.285999890417 28999999.968999978155 27869999.999000009149 3952455.963000059128 60435.082034511 2024-05-05T01:58:07.781777+00:00 19994330.289999999106 29000000.027000069618 27869999.981999989599 3952251.972000002861 60435.082046165 2024-05-05T01:58:08.788656+00:00 19994330.284000001848 28999999.977000001818 27869999.995000001043 3946554.950999975204 60435.082057641 2024-05-05T01:58:09.780159+00:00 19994330.287000000477 29000000.014999989420 27870000.026000019163 3952253.154999970924 60435.082069295 2024-05-05T01:58:10.787038+00:00 19994330.287000000477 29000000.013999938965 27869999.997999910265 3949044.875000000000 60435.082080770 2024-05-05T01:58:11.778541+00:00 19994330.290999989957 28999999.971000079066 27869999.987000111490 3949651.014999986161 60435.082092424 2024-05-05T01:58:12.785421+00:00 19994330.285999998450 28999999.996999979019 27869999.986999988556 3955744.039999961853 60435.082103900 2024-05-05T01:58:13.776924+00:00 19994330.286000009626 29000000.034000039101 27870000.028999920934 3956241.009000062943 60435.082115559 2024-05-05T01:58:14.784299+00:00 19994330.283999979496 28999999.981999989599 27869999.917000059038 3952923.896999955177 60435.082127213 2024-05-05T01:58:15.791178+00:00 19994330.288000021130 29000000.000000000000 27870000.059999939054 3951242.096000074875 60435.082138688 2024-05-05T01:58:16.782681+00:00 19994330.285000000149 29000000.006999969482 27870000.008000019938 3956271.066999911796 60435.082150342 2024-05-05T01:58:17.789560+00:00 19994330.289000000805 28999999.980000019073 27869999.996000051498 3949948.907000064850 60435.082161818 2024-05-05T01:58:18.781064+00:00 19994330.291000008583 29000000.016999959946 27870000.004999998957 3949217.046000003815 60435.082173471 2024-05-05T01:58:19.787943+00:00 19994330.285999979824 28999999.985000010580 27870000.001999970526 3950116.960000038147 60435.082184947 2024-05-05T01:58:20.779446+00:00 19994330.285000000149 29000000.014999989420 27870000.052000049502 3954412.057999968994 60435.082196607 2024-05-05T01:58:21.786822+00:00 19994330.286000009626 29000000.026999998838 27869999.995999928564 3949664.889999986161 60435.082208076 2024-05-05T01:58:22.777829+00:00 19994330.288999971002 28999999.964000001550 27869999.947000030428 3953467.978999971878 60435.082219736 2024-05-05T01:58:23.785204+00:00 19994330.286000009626 28999999.993999999017 27869999.970999959856 3953322.039999961853 60435.082231390 2024-05-05T01:58:24.792083+00:00 19994330.283999979496 29000000.028999999166 27870000.075000051409 3953853.056000113022 60435.082242866 2024-05-05T01:58:25.783586+00:00 19994330.291000008583 29000000.001999989152 27869999.932000041008 3955034.966999887954 60435.082254519 2024-05-05T01:58:26.790466+00:00 19994330.287999991328 28999999.967000011355 27870000.015999998897 3950668.065000057220 60435.082265995 2024-05-05T01:58:27.781968+00:00 19994330.288000050932 29000000.002000000328 27869999.958000000566 3946914.871999979019 60435.082277655 2024-05-05T01:58:28.789343+00:00 19994330.283999979496 29000000.006999999285 27870000.023999989033 3951128.039999961853 60435.082289124 2024-05-05T01:58:29.780351+00:00 19994330.287000000477 29000000.018999990076 27870000.021000009030 3950353.995000004768 60435.082300784 2024-05-05T01:58:30.787726+00:00 19994330.286000009626 28999999.986000031233 27870000.036999989301 3949380.086000084877 60435.082312254 2024-05-05T01:58:31.778733+00:00 19994330.287000000477 28999999.981999989599 27869999.957000020891 3950815.888000010978 60435.082323913 2024-05-05T01:58:32.786108+00:00 19994330.288999971002 29000000.010999981314 27870000.009999990463 3946884.007999897003 60435.082335383 2024-05-05T01:58:33.777116+00:00 19994330.288000050932 29000000.000999990851 27870000.011000011116 3952136.991000055801 60435.082347043 2024-05-05T01:58:34.784491+00:00 19994330.284999970347 28999999.989000018686 27869999.946000009775 3954597.039999961853 60435.082358696 2024-05-05T01:58:35.791370+00:00 19994330.287999991328 29000000.015999969095 27869999.995999988168 3952616.060000061989 60435.082370172 2024-05-05T01:58:36.782873+00:00 19994330.286000009626 28999999.997000038624 27870000.052999969572 3947674.972999929916 60435.082381831 2024-05-05T01:58:37.790249+00:00 19994330.286000009626 29000000.019999980927 27869999.985000010580 3954622.900000094902 60435.082393302 2024-05-05T01:58:38.781256+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3950478.101999998093 60435.082404961 2024-05-05T01:58:39.788631+00:00 19994330.287999991328 28999999.998999949545 27870000.003000020981 3949544.004999995232 60435.082416431 2024-05-05T01:58:40.779638+00:00 19994330.287000060081 29000000.009000059217 27869999.968999978155 3951321.041000009049 60435.082428090 2024-05-05T01:58:41.787012+00:00 19994330.285999890417 28999999.980000019073 27870000.022999998182 3951690.944999932777 60435.082439560 2024-05-05T01:58:42.778021+00:00 19994330.287000060081 29000000.023999929428 27870000.013000011444 3956577.888000010978 60435.082451220 2024-05-05T01:58:43.785396+00:00 19994330.286999940872 28999999.990000009537 27870000.003000020981 3955010.100000023842 60435.082462690 2024-05-05T01:58:44.776403+00:00 19994330.285000089556 28999999.991999980062 27869999.980000019073 3951180.977999926079 60435.082474349 2024-05-05T01:58:45.783778+00:00 19994330.288999918848 29000000.001000050455 27869999.990999940783 3951135.034000039101 60435.082486003 2024-05-05T01:58:46.790656+00:00 19994330.289000030607 29000000.014999989420 27870000.029999971390 3950710.019000052940 60435.082497478 2024-05-05T01:58:47.782160+00:00 19994330.287000060081 29000000.009000059217 27870000.001000050455 3954072.991999983788 60435.082509133 2024-05-05T01:58:48.789040+00:00 19994330.284999970347 29000000.008999940008 27870000.041000008583 3949709.000000000000 60435.082520608 2024-05-05T01:58:49.780543+00:00 19994330.289999961853 28999999.973999980837 27869999.952000018209 3949434.947999954224 60435.082532262 2024-05-05T01:58:50.787421+00:00 19994330.282999988645 29000000.027000069618 27870000.021999958903 3948371.983999968041 60435.082543738 2024-05-05T01:58:51.778924+00:00 19994330.285000089556 28999999.962000008672 27869999.975000020117 3953844.033000112046 60435.082555397 2024-05-05T01:58:52.786299+00:00 19994330.289999961853 29000000.011999960989 27870000.019999980927 3957196.961999893188 60435.082566867 2024-05-05T01:58:53.777308+00:00 19994330.286000009626 29000000.008000019938 27869999.950000051409 3951092.121000051033 60435.082578526 2024-05-05T01:58:54.784683+00:00 19994330.289000030607 28999999.990999940783 27870000.020999908447 3953062.866999983788 60435.082590180 2024-05-05T01:58:55.791562+00:00 19994330.285999890417 29000000.001999970526 27870000.012000080198 3946072.000000000000 60435.082601656 2024-05-05T01:58:56.783065+00:00 19994330.288000110537 28999999.986000061035 27869999.983999971300 3954067.055000067223 60435.082613309 2024-05-05T01:58:57.789945+00:00 19994330.284999970347 29000000.011000040919 27869999.960999969393 3954565.990999937057 60435.082624785 2024-05-05T01:58:58.781448+00:00 19994330.286000009626 28999999.989999998361 27870000.004000071436 3953638.988000034820 60435.082636445 2024-05-05T01:58:59.788822+00:00 19994330.286999940872 29000000.010999999940 27870000.046999931335 3949631.072000027169 60435.082647915 2024-05-05T01:59:00.779830+00:00 19994330.289000030607 29000000.003000009805 27870000.001000050455 3950286.963999987114 60435.082659574 2024-05-05T01:59:01.787205+00:00 19994330.287999998778 29000000.006999999285 27870000.018000010401 3952416.051999927033 60435.082671044 2024-05-05T01:59:02.778212+00:00 19994330.287000000477 29000000.003999989480 27869999.988999959081 3951388.956000090111 60435.082682704 2024-05-05T01:59:03.785587+00:00 19994330.287999998778 28999999.991000000387 27870000.026000019163 3955689.009999989998 60435.082694174 2024-05-05T01:59:04.776595+00:00 19994330.287000000477 29000000.008000019938 27869999.951999999583 3946760.839999914169 60435.082705833 2024-05-05T01:59:05.783970+00:00 19994330.282999988645 28999999.995999988168 27870000.045000001788 3946687.122000098228 60435.082717487 2024-05-05T01:59:06.790849+00:00 19994330.285999998450 28999999.974000010639 27869999.997999999672 3950756.979999899864 60435.082728962 2024-05-05T01:59:07.782352+00:00 19994330.291000008583 29000000.019999980927 27869999.972999989986 3949640.930999993812 60435.082740622 2024-05-05T01:59:08.789728+00:00 19994330.287999991328 28999999.981999989599 27869999.974000010639 3948855.098000050057 60435.082752092 2024-05-05T01:59:09.780735+00:00 19994330.285000000149 29000000.000000000000 27870000.046999990940 3951289.026999949943 60435.082763751 2024-05-05T01:59:10.788111+00:00 19994330.288000021130 29000000.016000028700 27869999.997999999672 3946589.927000045776 60435.082775227 2024-05-05T01:59:11.779613+00:00 19994330.284000009298 29000000.000999990851 27870000.001000020653 3951388.044999957085 60435.082786880 2024-05-05T01:59:12.786492+00:00 19994330.288999971002 29000000.001999970526 27869999.942000001669 3953248.973000050057 60435.082798356 2024-05-05T01:59:13.777995+00:00 19994330.286000009626 28999999.989000018686 27870000.023999989033 3947502.013000010978 60435.082810010 2024-05-05T01:59:14.784875+00:00 19994330.288000021130 29000000.005999978632 27869999.985000010580 3947441.052999972831 60435.082821486 2024-05-05T01:59:15.776378+00:00 19994330.288999971002 29000000.013000011444 27870000.078999999911 3950425.996000051033 60435.082833145 2024-05-05T01:59:16.783753+00:00 19994330.283999979496 28999999.984000030905 27869999.940000001341 3954170.985999941826 60435.082844799 2024-05-05T01:59:17.790632+00:00 19994330.290000021458 29000000.014999989420 27869999.944000009447 3952545.078999996185 60435.082856275 2024-05-05T01:59:18.782136+00:00 19994330.287000000477 28999999.988999959081 27870000.061999980360 3951376.925999999046 60435.082867928 2024-05-05T01:59:19.789015+00:00 19994330.287999991328 29000000.001000050455 27870000.008000019938 3955559.042000054847 60435.082879404 2024-05-05T01:59:20.780518+00:00 19994330.282000008970 28999999.998000029474 27869999.995999988168 3950956.934000014793 60435.082891058 2024-05-05T01:59:21.787397+00:00 19994330.290000021458 29000000.000000000000 27870000.013000011444 3951297.044999957085 60435.082902533 2024-05-05T01:59:22.778900+00:00 19994330.287000000477 28999999.990999940783 27869999.952000018209 3948955.014000058174 60435.082914193 2024-05-05T01:59:23.786275+00:00 19994330.284999970347 29000000.029000040144 27870000.012999951839 3951145.899999976158 60435.082925663 2024-05-05T01:59:24.777283+00:00 19994330.291000008583 28999999.972999930382 27869999.983000040054 3949483.990999937057 60435.082937323 2024-05-05T01:59:25.784658+00:00 19994330.284000039101 29000000.004999998957 27869999.993000030518 3952262.068000078201 60435.082948792 2024-05-05T01:59:26.775665+00:00 19994330.289999961853 29000000.019000049680 27870000.064999941736 3953188.914999961853 60435.082960452 2024-05-05T01:59:27.783040+00:00 19994330.282000008970 28999999.978999968618 27870000.014999989420 3950585.100999950897 60435.082972106 2024-05-05T01:59:28.789919+00:00 19994330.287999991328 29000000.022000070661 27869999.995000001043 3948539.995000004768 60435.082983581 2024-05-05T01:59:29.781423+00:00 19994330.286000009626 28999999.967000011355 27869999.925000071526 3949070.996000051033 60435.082995241 2024-05-05T01:59:30.788798+00:00 19994330.287000060081 29000000.003999948502 27870000.008999940008 3949617.965000032913 60435.083006711 2024-05-05T01:59:31.779805+00:00 19994330.288999918848 29000000.001999970526 27870000.037000060081 3949499.936999917030 60435.083018370 2024-05-05T01:59:32.787180+00:00 19994330.286000009626 29000000.019000049680 27869999.990999940783 3948769.088000059128 60435.083029840 2024-05-05T01:59:33.778187+00:00 19994330.287000060081 29000000.015999909490 27870000.062999960035 3949723.888000010978 60435.083041499 2024-05-05T01:59:34.785563+00:00 19994330.286999940872 28999999.970000028610 27869999.901000019163 3955850.110000013839 60435.083052975 2024-05-05T01:59:35.777066+00:00 19994330.287000060081 29000000.010999999940 27870000.074000000954 3953566.953999996185 60435.083064629 2024-05-05T01:59:36.783945+00:00 19994330.287999991328 28999999.984000001103 27869999.914000030607 3951075.026999949943 60435.083076105 2024-05-05T01:59:37.775448+00:00 19994330.287999991328 29000000.017000000924 27870000.090000029653 3952588.960000038147 60435.083087758 2024-05-05T01:59:38.782327+00:00 19994330.286000009626 29000000.003000009805 27869999.950999978930 3953247.014999986161 60435.083099418 2024-05-05T01:59:39.789703+00:00 19994330.289999961853 28999999.996999990195 27870000.041999939829 3948495.950999975204 60435.083110888 2024-05-05T01:59:40.780710+00:00 19994330.284999970347 29000000.006999999285 27870000.016000028700 3952438.013000010978 60435.083122547 2024-05-05T01:59:41.788085+00:00 19994330.285000089556 28999999.981999989599 27869999.932000041008 3952534.021000028122 60435.083134017 2024-05-05T01:59:42.779092+00:00 19994330.286999940872 29000000.017000019550 27870000.023999929428 3952568.048999906052 60435.083145677 2024-05-05T01:59:43.786467+00:00 19994330.287000060081 29000000.002999991179 27869999.958999998868 3950259.068000078201 60435.083157152 2024-05-05T01:59:44.777970+00:00 19994330.286999940872 28999999.991999980062 27870000.059000000358 3949731.973999977112 60435.083168806 2024-05-05T01:59:45.784850+00:00 19994330.289999961853 28999999.992000039667 27870000.034000009298 3952806.945000051986 60435.083180282 2024-05-05T01:59:46.776353+00:00 19994330.286000009626 28999999.986000001431 27869999.959999989718 3949010.976999998093 60435.083191935 2024-05-05T01:59:47.783232+00:00 19994330.287000060081 29000000.005999978632 27869999.962000001222 3948121.007999897003 60435.083203595 2024-05-05T01:59:48.790607+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3951082.050999999046 60435.083215065 2024-05-05T01:59:49.781614+00:00 19994330.286999940872 28999999.991999980062 27870000.052999999374 3950844.995000004768 60435.083226725 2024-05-05T01:59:50.788990+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3950854.901000022888 60435.083238200 2024-05-05T01:59:51.780493+00:00 19994330.285000089556 28999999.982999980450 27869999.942000001669 3950297.060000061989 60435.083249860 2024-05-05T01:59:52.787868+00:00 19994330.289999961853 29000000.001000050455 27870000.004999998957 3949552.025999904145 60435.083261330 2024-05-05T01:59:53.778875+00:00 19994330.286000009626 29000000.007000029087 27870000.056999981403 3954299.109999999870 60435.083272989 2024-05-05T01:59:54.786250+00:00 19994330.286999940872 29000000.003999948502 27869999.958999991417 3954371.902000001166 60435.083284459 2024-05-05T01:59:55.777258+00:00 19994330.282000001520 28999999.996999979019 27869999.965000029653 3949833.012999999803 60435.083296118 2024-05-05T01:59:56.784633+00:00 19994330.291999999434 28999999.981999989599 27870000.053999960423 3951949.979999999050 60435.083307594 2024-05-05T01:59:57.776137+00:00 19994330.285000000149 28999999.994000080973 27869999.951000031084 3952431.074999998789 60435.083319248 2024-05-05T01:59:58.783016+00:00 19994330.287000000477 28999999.998999949545 27870000.014999989420 3950391.933999999892 60435.083330907 2024-05-05T01:59:59.790391+00:00 19994330.289000000805 29000000.003000020981 27869999.958000000566 3951629.010999999940 60435.083342383 2024-05-05T02:00:00.781893+00:00 19994330.287999991328 29000000.050999999046 27870000.091000020504 3953576.941000000108 60435.083354037 2024-05-05T02:00:01.788773+00:00 19994330.285000029951 28999999.988999959081 27870000.005999919027 3953297.030000001192 60435.083365513 2024-05-05T02:00:02.780276+00:00 19994330.287999991328 28999999.963000059128 27869999.988000039011 3951524.991999999154 60435.083377166 2024-05-05T02:00:03.787155+00:00 19994330.286000009626 29000000.019999980927 27869999.993000030518 3954245.008000000846 60435.083388642 2024-05-05T02:00:04.778659+00:00 19994330.288999971002 28999999.998000029474 27869999.993000030518 3951775.952000000048 60435.083400296 2024-05-05T02:00:05.785538+00:00 19994330.282000008970 29000000.030999898911 27869999.997999910265 3952339.049999997020 60435.083411771 2024-05-05T02:00:06.777041+00:00 19994330.291000008583 28999999.970000028610 27870000.038000110537 3950279.049000001978 60435.083423431 2024-05-05T02:00:07.784416+00:00 19994330.286999970675 28999999.996999979019 27869999.939999941736 3949352.957000001799 60435.083434901 2024-05-05T02:00:08.775423+00:00 19994330.286000009626 28999999.990000009537 27870000.032999988645 3952955.067000002135 60435.083446560 2024-05-05T02:00:09.782798+00:00 19994330.285000029951 29000000.021000031382 27869999.977000001818 3950256.005000003148 60435.083458214 2024-05-05T02:00:10.789678+00:00 19994330.288999971002 28999999.988999959081 27870000.004000071436 3948754.954999998212 60435.083469690 2024-05-05T02:00:11.781181+00:00 19994330.287000000477 28999999.978000041097 27869999.952999949455 3953497.968999996781 60435.083481349 2024-05-05T02:00:12.788556+00:00 19994330.285000029951 29000000.001000050455 27870000.029000040144 3949012.042999998201 60435.083492819 2024-05-05T02:00:13.779563+00:00 19994330.288999971002 29000000.039999999106 27870000.100999951363 3947493.906000003219 60435.083504473 2024-05-05T02:00:14.786443+00:00 19994330.290000021458 28999999.973000001162 27869999.891999959946 3949584.045000001788 60435.083515949 2024-05-05T02:00:15.777946+00:00 19994330.286000009626 28999999.967999991030 27870000.001000050455 3950570.946999996901 60435.083527608 2024-05-05T02:00:16.785321+00:00 19994330.285999950022 29000000.058999989182 27870000.004999998957 3946768.120000004768 60435.083539078 2024-05-05T02:00:17.776328+00:00 19994330.284000039101 28999999.964000020176 27870000.006000038236 3950319.939999998081 60435.083550737 2024-05-05T02:00:18.783703+00:00 19994330.287000000477 29000000.028000000864 27870000.041999939829 3951669.991999999154 60435.083562207 2024-05-05T02:00:19.774711+00:00 19994330.285999950022 28999999.988000009209 27869999.947000030428 3952834.009000002872 60435.083573867 2024-05-05T02:00:20.782085+00:00 19994330.291000008583 29000000.000000000000 27870000.029000040144 3951468.024999991059 60435.083585520 2024-05-05T02:00:21.788965+00:00 19994330.287999991328 28999999.999999970198 27869999.982999999076 3948147.964000002015 60435.083596996 2024-05-05T02:00:22.780468+00:00 19994330.289000030607 28999999.981000009924 27870000.017000000924 3952048.955999999773 60435.083608650 2024-05-05T02:00:23.787348+00:00 19994330.282999988645 29000000.008000019938 27870000.015999998897 3950164.097000002861 60435.083620125 2024-05-05T02:00:24.778850+00:00 19994330.284999970347 29000000.018999990076 27870000.041999999434 3950076.971000000834 60435.083631779 2024-05-05T02:00:25.785730+00:00 19994330.287000060081 29000000.000000000000 27869999.973999988288 3954509.954999998212 60435.083643255 2024-05-05T02:00:26.777233+00:00 19994330.286999940872 28999999.980000019073 27869999.927000019699 3955443.053999990225 60435.083654915 2024-05-05T02:00:27.784608+00:00 19994330.292000059038 29000000.018999990076 27870000.018000010401 3955732.013000010978 60435.083666384 2024-05-05T02:00:28.775615+00:00 19994330.286000009626 28999999.975000020117 27870000.022999998182 3949953.949999988079 60435.083678044 2024-05-05T02:00:29.782991+00:00 19994330.287999991328 29000000.037999991328 27869999.984000001103 3951716.033000022173 60435.083689698 2024-05-05T02:00:30.789869+00:00 19994330.284999970347 28999999.968999978155 27870000.000000000000 3949800.933999984991 60435.083701173 2024-05-05T02:00:31.781373+00:00 19994330.284000039101 29000000.011000040919 27869999.994000021368 3951889.988999993075 60435.083712827 2024-05-05T02:00:32.788252+00:00 19994330.286999940872 29000000.018999930471 27870000.050999999046 3949743.013999999035 60435.083724303 2024-05-05T02:00:33.779755+00:00 19994330.287000060081 28999999.988000039011 27870000.012999951839 3950338.129000008106 60435.083735956 2024-05-05T02:00:34.786635+00:00 19994330.287999991328 29000000.006999969482 27869999.979000028223 3953420.879999995232 60435.083747432 2024-05-05T02:00:35.778138+00:00 19994330.287999991328 28999999.967000011355 27869999.978999968618 3951933.085000007879 60435.083759086 2024-05-05T02:00:36.785017+00:00 19994330.287999991328 29000000.014000058174 27869999.980000019073 3949539.976000010967 60435.083770561 2024-05-05T02:00:37.776520+00:00 19994330.286000009626 29000000.002999901772 27870000.009999990463 3951473.976999998093 60435.083782221 2024-05-05T02:00:38.783895+00:00 19994330.287999991328 29000000.008000019938 27870000.045000020415 3947451.981999992859 60435.083793691 2024-05-05T02:00:39.774902+00:00 19994330.284000039101 28999999.977000001818 27869999.937999960035 3953307.962000011932 60435.083805351 2024-05-05T02:00:40.782277+00:00 19994330.289999961853 29000000.022000070661 27870000.037999991328 3951574.045999974012 60435.083817004 2024-05-05T02:00:41.789157+00:00 19994330.287000060081 28999999.985000010580 27869999.970000028610 3952956.059000014793 60435.083828480 2024-05-05T02:00:42.780660+00:00 19994330.284999970347 29000000.001999970526 27870000.001999970526 3952299.993000001181 60435.083840134 2024-05-05T02:00:43.787538+00:00 19994330.286999940872 29000000.028000000864 27870000.032999988645 3950997.879000008106 60435.083851609 2024-05-05T02:00:44.779042+00:00 19994330.287000060081 28999999.965000029653 27869999.986999988556 3950172.072999984026 60435.083863269 2024-05-05T02:00:45.786418+00:00 19994330.287999991328 29000000.022999998182 27869999.958000060171 3953540.016999990214 60435.083874739 2024-05-05T02:00:46.777425+00:00 19994330.286000009626 28999999.988999959081 27870000.044000029564 3951846.008000016212 60435.083886398 2024-05-05T02:00:47.784800+00:00 19994330.286000009626 29000000.003999948502 27870000.057999968529 3954654.013999999035 60435.083897868 2024-05-05T02:00:48.775808+00:00 19994330.289000000805 29000000.021000031382 27869999.935999989510 3947343.979999988806 60435.083909527 2024-05-05T02:00:49.783182+00:00 19994330.289000000805 28999999.970000028610 27870000.013000011444 3950340.054000020027 60435.083920998 2024-05-05T02:00:50.774190+00:00 19994330.285000000149 29000000.030000001192 27869999.968999978155 3954146.907999991905 60435.083932657 2024-05-05T02:00:51.781565+00:00 19994330.287999998778 28999999.980999998748 27870000.029999971390 3953241.025000005960 60435.083944310 2024-05-05T02:00:52.788444+00:00 19994330.285000011325 29000000.018000010401 27870000.042000059038 3951376.968999981880 60435.083955786 2024-05-05T02:00:53.779947+00:00 19994330.287999991328 28999999.984000001103 27869999.953999999911 3951509.960999995004 60435.083967446 2024-05-05T02:00:54.787322+00:00 19994330.285000011325 29000000.002000000328 27869999.986999988556 3953320.123000026215 60435.083978916 2024-05-05T02:00:55.778329+00:00 19994330.289999991655 29000000.011999990791 27869999.983999971300 3953079.880999981891 60435.083990575 2024-05-05T02:00:56.785705+00:00 19994330.286000009626 28999999.977000001818 27870000.035000089556 3953194.957000017166 60435.084002045 2024-05-05T02:00:57.776712+00:00 19994330.287999991328 29000000.002000000328 27869999.978999968618 3953804.178000003099 60435.084013705 2024-05-05T02:00:58.784087+00:00 19994330.286000009626 28999999.995999988168 27870000.034999970347 3950892.894999980927 60435.084025175 2024-05-05T02:00:59.775094+00:00 19994330.287000000477 28999999.998000029474 27870000.000000000000 3952827.027999997139 60435.084036834 2024-05-05T02:01:00.782469+00:00 19994330.287999991328 29000000.037000000477 27870000.000000000000 3950411.017000020016 60435.084048488 2024-05-05T02:01:01.789348+00:00 19994330.282999988645 28999999.988999959081 27869999.977000009269 3951935.020999968052 60435.084059963 2024-05-05T02:01:02.780852+00:00 19994330.287999991328 28999999.983000040054 27869999.977000001818 3952846.017000020016 60435.084071617 2024-05-05T02:01:03.787731+00:00 19994330.291000008583 28999999.984999950975 27870000.028000000864 3954131.884999989998 60435.084083093 2024-05-05T02:01:04.779234+00:00 19994330.282999988645 29000000.011000040919 27870000.010999988765 3952664.027000010014 60435.084094753 2024-05-05T02:01:05.786610+00:00 19994330.290000021458 28999999.991000000387 27869999.934999998659 3947250.026000022888 60435.084106222 2024-05-05T02:01:06.777617+00:00 19994330.285000029951 29000000.015999969095 27870000.046999990940 3951336.987999976147 60435.084117882 2024-05-05T02:01:07.784992+00:00 19994330.287000000477 28999999.993999961764 27869999.925999999046 3953903.054000020027 60435.084129352 2024-05-05T02:01:08.775999+00:00 19994330.284999970347 29000000.005000110716 27870000.061000019312 3946681.916000009049 60435.084141011 2024-05-05T02:01:09.783374+00:00 19994330.287000000477 28999999.972999930382 27869999.980000019073 3947633.055999993812 60435.084152482 2024-05-05T02:01:10.774381+00:00 19994330.290000021458 29000000.016999959946 27870000.067999958992 3946447.967999995220 60435.084164141 2024-05-05T02:01:11.781757+00:00 19994330.287999991328 29000000.016000028700 27869999.927000049502 3952880.038999975193 60435.084175794 2024-05-05T02:01:12.788636+00:00 19994330.287000000477 28999999.991000059992 27870000.013999998569 3949290.012000023853 60435.084187270 2024-05-05T02:01:13.780138+00:00 19994330.286000009626 28999999.995999928564 27869999.998999949545 3952262.973999977112 60435.084198929 2024-05-05T02:01:14.787514+00:00 19994330.286999940872 29000000.004000071436 27870000.082000020891 3951760.059000014793 60435.084210400 2024-05-05T02:01:15.778521+00:00 19994330.284000039101 29000000.011999960989 27869999.949000000954 3956693.006999969017 60435.084222059 2024-05-05T02:01:16.785896+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3949919.942000031006 60435.084233529 2024-05-05T02:01:17.776904+00:00 19994330.287999991328 29000000.024999979883 27870000.025000039488 3951316.986999989022 60435.084245188 2024-05-05T02:01:18.784279+00:00 19994330.287000060081 28999999.973999980837 27870000.008000019938 3951381.968999981880 60435.084256658 2024-05-05T02:01:19.775286+00:00 19994330.287999991328 29000000.001999970526 27870000.036000009626 3949670.103000044823 60435.084268318 2024-05-05T02:01:20.782661+00:00 19994330.286999940872 29000000.014000058174 27869999.953999999911 3952071.926999986172 60435.084279788 2024-05-05T02:01:21.773668+00:00 19994330.286000009626 28999999.968000050634 27869999.965999960899 3950116.037999988068 60435.084291447 2024-05-05T02:01:22.781044+00:00 19994330.286000009626 29000000.030999898911 27870000.072000030428 3951484.940999985207 60435.084303107 2024-05-05T02:01:23.788420+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3947849.035000026226 60435.084314577 2024-05-05T02:01:24.779426+00:00 19994330.290000081062 28999999.998000029474 27869999.934999939054 3951058.981000006199 60435.084326230 2024-05-05T02:01:25.786305+00:00 19994330.282999988645 29000000.004000071436 27870000.011000040919 3944164.976000010967 60435.084337706 2024-05-05T02:01:26.777809+00:00 19994330.289999961853 29000000.021999958903 27870000.092999938875 3950738.091999948025 60435.084349365 2024-05-05T02:01:27.785184+00:00 19994330.289000030607 28999999.982999999076 27869999.937000039965 3951997.947000027169 60435.084360836 2024-05-05T02:01:28.776191+00:00 19994330.283999919891 29000000.000999990851 27869999.950999978930 3951589.958000003826 60435.084372495 2024-05-05T02:01:29.783566+00:00 19994330.285000089556 28999999.995000001043 27870000.048000101000 3950414.115000010002 60435.084383965 2024-05-05T02:01:30.774573+00:00 19994330.288999918848 28999999.992999989539 27869999.996999979019 3949761.875000000000 60435.084395624 2024-05-05T02:01:31.781948+00:00 19994330.287000060081 28999999.988000009209 27869999.963999990374 3950511.007999957073 60435.084407284 2024-05-05T02:01:32.789324+00:00 19994330.286000009626 29000000.013999998569 27870000.062999960035 3951907.084000051022 60435.084418754 2024-05-05T02:01:33.780331+00:00 19994330.288999918848 29000000.002000000328 27869999.988999959081 3956346.007999957073 60435.084430413 2024-05-05T02:01:34.787706+00:00 19994330.286000009626 28999999.995000001043 27869999.951000090688 3949761.907999991905 60435.084441883 2024-05-05T02:01:35.778713+00:00 19994330.289000030607 28999999.996000021696 27870000.064000010490 3950900.036000012886 60435.084453543 2024-05-05T02:01:36.786089+00:00 19994330.281999949366 29000000.008999999613 27869999.949999928474 3951911.935999989975 60435.084465013 2024-05-05T02:01:37.777096+00:00 19994330.290000081062 28999999.978999968618 27870000.013000011444 3954284.038000047207 60435.084476672 2024-05-05T02:01:38.784471+00:00 19994330.287999991328 29000000.019999980927 27869999.999000001699 3951287.018000007141 60435.084488148 2024-05-05T02:01:39.775974+00:00 19994330.284999970347 28999999.999000009149 27869999.964999999851 3949881.024999976158 60435.084499802 2024-05-05T02:01:40.782853+00:00 19994330.289000030607 29000000.000000000000 27870000.074000000954 3950553.027000010014 60435.084511277 2024-05-05T02:01:41.774356+00:00 19994330.287999991328 28999999.990000009537 27869999.962000001222 3950666.986999989022 60435.084522931 2024-05-05T02:01:42.781236+00:00 19994330.285999998450 29000000.004999998957 27870000.009999990463 3951594.977999985218 60435.084534590 2024-05-05T02:01:43.788611+00:00 19994330.285000000149 29000000.004000011832 27869999.950000021607 3948713.028999983799 60435.084546066 2024-05-05T02:01:44.780114+00:00 19994330.285000000149 29000000.015000049025 27870000.106999989599 3945006.005000054836 60435.084557720 2024-05-05T02:01:45.786993+00:00 19994330.289000000805 28999999.977000001818 27869999.949000000954 3949325.048999965191 60435.084569195 2024-05-05T02:01:46.778497+00:00 19994330.287000000477 28999999.988999959081 27869999.964999999851 3948608.957000017166 60435.084580849 2024-05-05T02:01:47.785375+00:00 19994330.289000000805 29000000.021999958903 27870000.018999990076 3951225.004000008106 60435.084592325 2024-05-05T02:01:48.776879+00:00 19994330.287999998778 28999999.991000059992 27870000.021000031382 3947417.933999956120 60435.084603979 2024-05-05T02:01:49.783758+00:00 19994330.285999979824 29000000.013000011444 27869999.989999949932 3949645.049000024796 60435.084615455 2024-05-05T02:01:50.775261+00:00 19994330.284000009298 28999999.990000009537 27869999.986000001431 3948298.060000001919 60435.084627114 2024-05-05T02:01:51.782637+00:00 19994330.287999991328 28999999.983999971300 27869999.958000000566 3952477.991999983788 60435.084638584 2024-05-05T02:01:52.773644+00:00 19994330.286000009626 29000000.016999959946 27870000.016000028700 3948733.910000026226 60435.084650243 2024-05-05T02:01:53.781019+00:00 19994330.287999991328 29000000.004000071436 27870000.050999999046 3953716.028999983799 60435.084661897 2024-05-05T02:01:54.787898+00:00 19994330.289000000805 29000000.026000019163 27870000.008000019938 3951269.977999985218 60435.084673373 2024-05-05T02:01:55.779401+00:00 19994330.287000030279 28999999.980999950320 27870000.000999990851 3949759.015000044834 60435.084685027 2024-05-05T02:01:56.786281+00:00 19994330.287999991328 29000000.006999969482 27870000.037999991328 3945347.969999969006 60435.084696502 2024-05-05T02:01:57.777784+00:00 19994330.284999970347 28999999.973999980837 27869999.942999958992 3953623.990000010002 60435.084708162 2024-05-05T02:01:58.785159+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3949741.966000020970 60435.084719632 2024-05-05T02:01:59.776166+00:00 19994330.287999991328 29000000.001999970526 27870000.041000008583 3949485.032999991905 60435.084731291 2024-05-05T02:02:00.783541+00:00 19994330.285000029951 28999999.991999980062 27869999.973999980837 3948718.041999996174 60435.084742761 2024-05-05T02:02:01.774548+00:00 19994330.290000021458 28999999.997000098228 27869999.986000061035 3947464.019999980927 60435.084754420 2024-05-05T02:02:02.781924+00:00 19994330.287999991328 29000000.020999908447 27870000.077999949455 3950709.712999999989 60435.084765891 2024-05-05T02:02:03.772931+00:00 19994330.287000000477 28999999.988000039011 27869999.921000000089 3953122.218999981880 60435.084777550 2024-05-05T02:02:04.780306+00:00 19994330.284999970347 29000000.004999998957 27870000.029000040144 3952401.012000023853 60435.084789209 2024-05-05T02:02:05.787681+00:00 19994330.286000009626 28999999.974000010639 27869999.932000041008 3945310.920000017155 60435.084800679 2024-05-05T02:02:06.778689+00:00 19994330.286000009626 29000000.028000000864 27870000.078999999911 3948148.113999962807 60435.084812338 2024-05-05T02:02:07.786064+00:00 19994330.287999991328 28999999.994999989867 27869999.960999969393 3950956.029000043869 60435.084823809 2024-05-05T02:02:08.777071+00:00 19994330.287999991328 28999999.995999988168 27869999.971999999136 3950588.894999980927 60435.084835468 2024-05-05T02:02:09.784446+00:00 19994330.289000030607 29000000.013000011444 27869999.983999971300 3948367.062999964226 60435.084846938 2024-05-05T02:02:10.775453+00:00 19994330.286999940872 28999999.991000000387 27870000.019999980927 3953239.976000071038 60435.084858597 2024-05-05T02:02:11.782828+00:00 19994330.286000009626 28999999.997999999672 27870000.002000089735 3951543.043999909889 60435.084870067 2024-05-05T02:02:12.773836+00:00 19994330.284000039101 29000000.019999980927 27870000.062999960035 3952339.983000040054 60435.084881727 2024-05-05T02:02:13.781211+00:00 19994330.286999940872 28999999.978000041097 27869999.942000031471 3953701.970000029076 60435.084893381 2024-05-05T02:02:14.788090+00:00 19994330.287000060081 28999999.990000009537 27870000.018999930471 3949949.942000031006 60435.084904857 2024-05-05T02:02:15.779593+00:00 19994330.291000008583 28999999.996999979019 27870000.014000058174 3950192.094999908935 60435.084916510 2024-05-05T02:02:16.786472+00:00 19994330.284999970347 28999999.994000021368 27869999.970999959856 3949594.032000064850 60435.084927986 2024-05-05T02:02:17.777976+00:00 19994330.291000008583 29000000.020999971777 27870000.013000000268 3949149.977999926079 60435.084939645 2024-05-05T02:02:18.785351+00:00 19994330.284000039101 28999999.988000039011 27869999.967000000179 3948713.986000061035 60435.084951115 2024-05-05T02:02:19.776358+00:00 19994330.286999940872 29000000.043999969959 27870000.046000000089 3950677.950999975204 60435.084962775 2024-05-05T02:02:20.783733+00:00 19994330.284000039101 28999999.940000001341 27869999.940000001341 3949209.049000024796 60435.084974250 2024-05-05T02:02:21.775236+00:00 19994330.287999991328 29000000.028000000864 27870000.029999990016 3952377.021000028122 60435.084985904 2024-05-05T02:02:22.782116+00:00 19994330.287999991328 28999999.988000039011 27869999.978999998420 3948278.100999950897 60435.084997380 2024-05-05T02:02:23.773619+00:00 19994330.287999991328 29000000.008999940008 27870000.046000000089 3953507.855000019073 60435.085009039 2024-05-05T02:02:24.780994+00:00 19994330.287999991328 29000000.001000050455 27869999.990000009537 3950586.996999979019 60435.085020693 2024-05-05T02:02:25.787873+00:00 19994330.285000089556 29000000.019999980927 27870000.044999990612 3951470.001000047196 60435.085032169 2024-05-05T02:02:26.779376+00:00 19994330.287999991328 28999999.973999980837 27869999.960000038147 3939367.061999917030 60435.085043822 2024-05-05T02:02:27.786255+00:00 19994330.282999988645 28999999.991000059992 27869999.987999979407 3948353.873000026215 60435.085055298 2024-05-05T02:02:28.777758+00:00 19994330.286999940872 29000000.026000019163 27870000.031000021845 3946269.097000002861 60435.085066952 2024-05-05T02:02:29.784638+00:00 19994330.289000030607 29000000.022999998182 27869999.966999951750 3951139.932999968994 60435.085078428 2024-05-05T02:02:30.776141+00:00 19994330.289999961853 28999999.984999898821 27870000.029000040144 3950979.981000065804 60435.085090081 2024-05-05T02:02:31.783020+00:00 19994330.286000009626 28999999.991000059992 27869999.942999958992 3951324.062000035774 60435.085101557 2024-05-05T02:02:32.774523+00:00 19994330.286000009626 28999999.980000019073 27870000.016000028700 3949351.021999955177 60435.085113216 2024-05-05T02:02:33.781899+00:00 19994330.286000009626 28999999.986999988556 27869999.916999999434 3949573.978999971878 60435.085124686 2024-05-05T02:02:34.772906+00:00 19994330.286999940872 28999999.986999988556 27870000.074000000954 3949496.087000011932 60435.085136346 2024-05-05T02:02:35.780281+00:00 19994330.286000009626 29000000.037999991328 27870000.025999959558 3955903.856000065804 60435.085148000 2024-05-05T02:02:36.787160+00:00 19994330.289999999106 29000000.019999980927 27870000.041000008583 3948199.214999914169 60435.085159475 2024-05-05T02:02:37.778663+00:00 19994330.287999998778 28999999.988000039011 27869999.989000078291 3949523.927999972831 60435.085171135 2024-05-05T02:02:38.786039+00:00 19994330.282999988645 29000000.008000019938 27870000.013999938965 3952685.874000072014 60435.085182605 2024-05-05T02:02:39.777046+00:00 19994330.291000008583 29000000.000000000000 27869999.937999960035 3953751.032999991905 60435.085194264 2024-05-05T02:02:40.784421+00:00 19994330.285000000149 28999999.965999960899 27870000.014999989420 3947637.952000021935 60435.085205734 2024-05-05T02:02:41.775428+00:00 19994330.285999998450 29000000.010999999940 27869999.961000081152 3951098.194000006188 60435.085217393 2024-05-05T02:02:42.782803+00:00 19994330.287000019103 29000000.002999998629 27870000.051999930292 3951548.829999924172 60435.085228864 2024-05-05T02:02:43.773811+00:00 19994330.287999991328 29000000.010000009090 27870000.001000050455 3950692.999000072014 60435.085240523 2024-05-05T02:02:44.781186+00:00 19994330.289000000805 29000000.004000011832 27869999.958999991417 3951512.042999982834 60435.085251993 2024-05-05T02:02:45.772193+00:00 19994330.287000000477 29000000.006999999285 27870000.003000020981 3950768.973999977112 60435.085263652 2024-05-05T02:02:46.779568+00:00 19994330.285999979824 28999999.991000000387 27870000.036000009626 3951587.993999958038 60435.085275312 2024-05-05T02:02:47.786944+00:00 19994330.286000009626 28999999.986000001431 27869999.967000011355 3952652.925999999046 60435.085286782 2024-05-05T02:02:48.777950+00:00 19994330.287000000477 28999999.991999980062 27869999.990999940783 3950693.080000042915 60435.085298441 2024-05-05T02:02:49.785326+00:00 19994330.286000009626 29000000.022999998182 27870000.072000030428 3952039.060000061989 60435.085309912 2024-05-05T02:02:50.776333+00:00 19994330.286000009626 29000000.002000030130 27870000.009999990463 3944486.986999989022 60435.085321571 2024-05-05T02:02:51.783708+00:00 19994330.288999971002 28999999.996999979019 27870000.000000000000 3948653.934999942780 60435.085333041 2024-05-05T02:02:52.774715+00:00 19994330.286000009626 28999999.975000020117 27869999.930000070482 3951292.046000003815 60435.085344700 2024-05-05T02:02:53.782091+00:00 19994330.289999961853 29000000.047999981791 27870000.078999999911 3947628.004000068177 60435.085356170 2024-05-05T02:02:54.773098+00:00 19994330.286000009626 28999999.980000019073 27869999.958999991417 3952190.004999995232 60435.085367830 2024-05-05T02:02:55.780473+00:00 19994330.283999979496 28999999.986000001431 27869999.970999959856 3954668.015999913216 60435.085379483 2024-05-05T02:02:56.787352+00:00 19994330.287000000477 29000000.013999998569 27870000.010000001639 3950419.905000091065 60435.085390959 2024-05-05T02:02:57.778855+00:00 19994330.287000000477 28999999.979999959469 27869999.977000009269 3951593.046999930870 60435.085402618 2024-05-05T02:02:58.786230+00:00 19994330.290000021458 29000000.025999959558 27870000.028000000864 3953036.927999972831 60435.085414088 2024-05-05T02:02:59.777238+00:00 19994330.286000009626 28999999.998000029474 27870000.030999999493 3952153.170000075828 60435.085425748 2024-05-05T02:03:00.784613+00:00 19994330.290000021458 28999999.986000061035 27869999.944000009447 3950390.845999956131 60435.085437218 2024-05-05T02:03:01.775620+00:00 19994330.283999979496 28999999.977999929339 27870000.065000001341 3952128.995000004768 60435.085448877 2024-05-05T02:03:02.782995+00:00 19994330.288000050932 29000000.025000099093 27870000.000000000000 3951850.095999956131 60435.085460353 2024-05-05T02:03:03.774499+00:00 19994330.282999988645 28999999.961999889463 27869999.962999999523 3946515.030000091065 60435.085472007 2024-05-05T02:03:04.781378+00:00 19994330.287999991328 29000000.050999999046 27869999.995000001043 3953456.967000008095 60435.085483483 2024-05-05T02:03:05.772881+00:00 19994330.287999991328 29000000.010000109673 27870000.055999990553 3947473.006999969017 60435.085495142 2024-05-05T02:03:06.780256+00:00 19994330.289000030607 28999999.968999978155 27869999.917999979109 3949851.024999976158 60435.085506795 2024-05-05T02:03:07.787135+00:00 19994330.285999890417 29000000.010999921709 27869999.983000040054 3953063.952999948990 60435.085518271 2024-05-05T02:03:08.778638+00:00 19994330.289000030607 28999999.996000051498 27870000.038999971002 3947494.049000024796 60435.085529925 2024-05-05T02:03:09.785518+00:00 19994330.286000009626 28999999.993000030518 27869999.986000001431 3951304.915000081062 60435.085541401 2024-05-05T02:03:10.777021+00:00 19994330.282999988645 29000000.010999921709 27870000.015999969095 3951820.005999923218 60435.085553054 2024-05-05T02:03:11.783900+00:00 19994330.291000008583 29000000.007000088692 27870000.027000010014 3951776.120000004768 60435.085564530 2024-05-05T02:03:12.775403+00:00 19994330.286000009626 28999999.986999988556 27869999.984000030905 3950654.006000041962 60435.085576190 2024-05-05T02:03:13.782779+00:00 19994330.284000039101 29000000.015999909490 27869999.981999989599 3950481.901000022888 60435.085587660 2024-05-05T02:03:14.773786+00:00 19994330.291999939829 28999999.970000028610 27869999.979000028223 3955492.039999961853 60435.085599319 2024-05-05T02:03:15.781161+00:00 19994330.287000060081 29000000.006999969482 27870000.018000010401 3948265.843999981880 60435.085610795 2024-05-05T02:03:16.772664+00:00 19994330.286999940872 29000000.007000088692 27869999.991999980062 3953153.092000008095 60435.085622448 2024-05-05T02:03:17.779543+00:00 19994330.282000061125 29000000.001999970526 27870000.004999998957 3952465.013000010978 60435.085634108 2024-05-05T02:03:18.786919+00:00 19994330.288999918848 29000000.004000000656 27870000.029999971390 3955556.032999991905 60435.085645578 2024-05-05T02:03:19.777926+00:00 19994330.287000060081 28999999.986999999732 27869999.998000029474 3948479.981999992859 60435.085657237 2024-05-05T02:03:20.785300+00:00 19994330.286000009626 29000000.029999990016 27869999.990999940783 3949472.004999995232 60435.085668707 2024-05-05T02:03:21.776308+00:00 19994330.288999918848 28999999.988000020385 27870000.019999980927 3949407.024999976158 60435.085680366 2024-05-05T02:03:22.783683+00:00 19994330.287000060081 28999999.997999999672 27870000.008000019938 3948089.996999979019 60435.085691837 2024-05-05T02:03:23.774691+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3951408.010000110138 60435.085703496 2024-05-05T02:03:24.782066+00:00 19994330.285999890417 28999999.996000021696 27869999.991000059992 3950078.941999911796 60435.085714972 2024-05-05T02:03:25.773569+00:00 19994330.285000089556 28999999.991999980062 27869999.952999949455 3953731.081000090111 60435.085726625 2024-05-05T02:03:26.780448+00:00 19994330.288999918848 29000000.000000000000 27870000.021000031382 3955110.919999957085 60435.085738101 2024-05-05T02:03:27.771951+00:00 19994330.286000009626 28999999.973999980837 27869999.995000001043 3951833.059999942780 60435.085749755 2024-05-05T02:03:28.778830+00:00 19994330.286000009626 29000000.037000000477 27870000.008999940008 3951473.034000039101 60435.085761414 2024-05-05T02:03:29.786206+00:00 19994330.290000081062 28999999.990000009537 27870000.042000059038 3955462.965999960899 60435.085772890 2024-05-05T02:03:30.777709+00:00 19994330.287999998778 29000000.017000019550 27869999.965999960899 3954417.947000027169 60435.085784544 2024-05-05T02:03:31.784588+00:00 19994330.282000001520 28999999.977000001818 27869999.974000100046 3954423.022000073921 60435.085796020 2024-05-05T02:03:32.776091+00:00 19994330.287000011653 29000000.037000000477 27870000.000000000000 3953218.921999930870 60435.085807673 2024-05-05T02:03:33.782971+00:00 19994330.289999991655 28999999.991000000387 27870000.065999981016 3953772.050000071991 60435.085819149 2024-05-05T02:03:34.774474+00:00 19994330.285999998450 28999999.981000009924 27869999.914999999106 3948736.982999920845 60435.085830803 2024-05-05T02:03:35.781353+00:00 19994330.289000000805 29000000.004000011832 27870000.074000008404 3952190.118000030983 60435.085842278 2024-05-05T02:03:36.772856+00:00 19994330.289999991655 28999999.995000001043 27869999.925000000745 3951877.893999934196 60435.085853938 2024-05-05T02:03:37.780231+00:00 19994330.283000018448 29000000.034000039101 27870000.072999998927 3950072.064000010025 60435.085865414 2024-05-05T02:03:38.771735+00:00 19994330.283999979496 28999999.973999980837 27869999.974000010639 3953352.009000062943 60435.085877067 2024-05-05T02:03:39.778614+00:00 19994330.288000021130 28999999.990000009537 27869999.967999991030 3952539.937999964226 60435.085888727 2024-05-05T02:03:40.785989+00:00 19994330.287000000477 29000000.015999909490 27870000.059999998659 3955031.148000001907 60435.085900197 2024-05-05T02:03:41.776996+00:00 19994330.285999979824 28999999.986000061035 27869999.954999979585 3949304.911000012886 60435.085911856 2024-05-05T02:03:42.784371+00:00 19994330.290000021458 28999999.995999928564 27870000.021000001580 3951632.935999989975 60435.085923326 2024-05-05T02:03:43.775379+00:00 19994330.284999970347 29000000.002000089735 27870000.011999990791 3945849.976000071038 60435.085934985 2024-05-05T02:03:44.782754+00:00 19994330.290000021458 29000000.014999989420 27870000.003000020981 3949986.050999999046 60435.085946456 2024-05-05T02:03:45.773761+00:00 19994330.284999970347 28999999.995000001043 27869999.967000011355 3952399.955999969970 60435.085958115 2024-05-05T02:03:46.781136+00:00 19994330.285000029951 28999999.965999960899 27869999.980000019073 3953201.057999968994 60435.085969585 2024-05-05T02:03:47.772144+00:00 19994330.288999971002 29000000.022999998182 27870000.030999958515 3957177.927000045776 60435.085981244 2024-05-05T02:03:48.779518+00:00 19994330.288000050932 29000000.008000019938 27870000.018000010401 3950250.941999911796 60435.085992904 2024-05-05T02:03:49.786893+00:00 19994330.287000000477 28999999.988000039011 27869999.970000028610 3947931.218000053894 60435.086004374 2024-05-05T02:03:50.777901+00:00 19994330.287999991328 28999999.986999988556 27869999.960999969393 3950890.962999939919 60435.086016033 2024-05-05T02:03:51.785276+00:00 19994330.287999991328 29000000.026999950409 27870000.031000021845 3951816.747000098228 60435.086027509 2024-05-05T02:03:52.776779+00:00 19994330.282999988645 28999999.998000029474 27870000.026999950409 3952738.069000006188 60435.086039163 2024-05-05T02:03:53.783658+00:00 19994330.287999991328 29000000.011999960989 27869999.983000040054 3950361.178999900818 60435.086050638 2024-05-05T02:03:54.775162+00:00 19994330.285000029951 28999999.988000039011 27870000.014000058174 3948812.022000073921 60435.086062292 2024-05-05T02:03:55.782041+00:00 19994330.285999950022 28999999.991000000387 27869999.956999901682 3946850.902999997139 60435.086073768 2024-05-05T02:03:56.773544+00:00 19994330.289000030607 29000000.004000000656 27870000.043000098318 3954240.023000001907 60435.086085428 2024-05-05T02:03:57.780919+00:00 19994330.291000008583 28999999.993000000715 27870000.000999931246 3948767.949999928009 60435.086096897 2024-05-05T02:03:58.771926+00:00 19994330.284000039101 29000000.021000009030 27870000.001000050455 3950307.055000067223 60435.086108557 2024-05-05T02:03:59.779302+00:00 19994330.286999940872 29000000.000999990851 27870000.011999960989 3949845.975000023842 60435.086120211 2024-05-05T02:04:00.786181+00:00 19994330.284999970347 29000000.011999990791 27870000.009999990463 3951675.977999926079 60435.086131686 2024-05-05T02:04:01.777684+00:00 19994330.288000110537 28999999.972999989986 27869999.973000049591 3948840.944000006188 60435.086143340 2024-05-05T02:04:02.784563+00:00 19994330.285999890417 29000000.001000020653 27870000.003000020981 3952260.136000037193 60435.086154816 2024-05-05T02:04:03.776066+00:00 19994330.291000008583 29000000.023999989033 27869999.995999928564 3952470.911999940872 60435.086166469 2024-05-05T02:04:04.782946+00:00 19994330.287999991328 28999999.991000000387 27870000.049000021070 3949719.067000031006 60435.086177945 2024-05-05T02:04:05.774449+00:00 19994330.286000009626 28999999.981999989599 27869999.904999971390 3951232.000000000000 60435.086189599 2024-05-05T02:04:06.781328+00:00 19994330.284000039101 29000000.000000000000 27870000.034999970347 3948493.993999958038 60435.086201075 2024-05-05T02:04:07.772831+00:00 19994330.289999961853 29000000.007000029087 27869999.996000051498 3947689.046000003815 60435.086212734 2024-05-05T02:04:08.780206+00:00 19994330.282999988645 28999999.996999979019 27870000.003000020981 3954583.905000091065 60435.086224204 2024-05-05T02:04:09.771214+00:00 19994330.287000060081 28999999.990000009537 27870000.049000021070 3950760.997999907006 60435.086235863 2024-05-05T02:04:10.778591+00:00 19994330.289000030607 29000000.005999978632 27869999.918999910355 3951093.975000023842 60435.086247517 2024-05-05T02:04:11.785467+00:00 19994330.288999918848 28999999.987000048161 27870000.021000031382 3949957.008000016212 60435.086258993 2024-05-05T02:04:12.776971+00:00 19994330.285000089556 29000000.019999980927 27869999.988000039011 3950187.006999969017 60435.086270646 2024-05-05T02:04:13.783850+00:00 19994330.286000009626 29000000.016000028700 27870000.032999999821 3953420.075000048149 60435.086282122 2024-05-05T02:04:14.775353+00:00 19994330.289999961853 28999999.965999960899 27870000.041999999434 3944828.044999957085 60435.086293776 2024-05-05T02:04:15.782232+00:00 19994330.284999970347 29000000.026000019163 27869999.991000011563 3952232.922000051010 60435.086305251 2024-05-05T02:04:16.773736+00:00 19994330.286000009626 28999999.985999941826 27869999.960999999195 3951923.014999986161 60435.086316911 2024-05-05T02:04:17.781111+00:00 19994330.287999991328 29000000.024000048637 27870000.013000011444 3951248.939000010025 60435.086328381 2024-05-05T02:04:18.772118+00:00 19994330.287999991328 28999999.970000028610 27869999.970999989659 3947565.049999951851 60435.086340040 2024-05-05T02:04:19.779493+00:00 19994330.287999991328 29000000.011999960989 27869999.979999989271 3952363.064000010025 60435.086351694 2024-05-05T02:04:20.786373+00:00 19994330.286000009626 29000000.008000019938 27870000.083000000566 3948775.029000043869 60435.086363170 2024-05-05T02:04:21.777876+00:00 19994330.287000060081 28999999.981999989599 27869999.977000031620 3951423.855999947060 60435.086374823 2024-05-05T02:04:22.784755+00:00 19994330.286999940872 29000000.021000031382 27870000.004999998957 3950783.009999989998 60435.086386299 2024-05-05T02:04:23.776258+00:00 19994330.285000000149 28999999.977000001818 27869999.959999978542 3953148.050999999046 60435.086397953 2024-05-05T02:04:24.783137+00:00 19994330.287000000477 29000000.025999899954 27870000.008999999613 3954628.030999999959 60435.086409429 2024-05-05T02:04:25.774640+00:00 19994330.289000000805 29000000.004000071436 27869999.995000001043 3954917.958999999799 60435.086421082 2024-05-05T02:04:26.781520+00:00 19994330.286000009626 28999999.990999940783 27870000.040000021458 3954082.983999998774 60435.086432558 2024-05-05T02:04:27.773023+00:00 19994330.287999998778 28999999.981000069529 27869999.963999990374 3954038.956999999937 60435.086444212 2024-05-05T02:04:28.779902+00:00 19994330.285999998450 29000000.028999920934 27870000.018000010401 3954367.078000000212 60435.086455687 2024-05-05T02:04:29.771405+00:00 19994330.284999981523 28999999.980000019073 27869999.997999969870 3951236.006999998819 60435.086467347 2024-05-05T02:04:30.778781+00:00 19994330.287000000477 28999999.996999979019 27870000.015000049025 3952670.014000001829 60435.086479001 2024-05-05T02:04:31.785660+00:00 19994330.288000021130 29000000.010000109673 27869999.997999969870 3954059.958999998868 60435.086490477 2024-05-05T02:04:32.777163+00:00 19994330.289999991655 28999999.997000001371 27869999.986000061035 3954398.973999998998 60435.086502130 2024-05-05T02:04:33.784042+00:00 19994330.286000009626 28999999.984999999404 27869999.987999919802 3950440.954000004102 60435.086513606 2024-05-05T02:04:34.775545+00:00 19994330.287000000477 29000000.006999999285 27870000.000000000000 3957494.028999999166 60435.086525260 2024-05-05T02:04:35.782424+00:00 19994330.287999991328 29000000.015000000596 27870000.026000019163 3949010.978000000119 60435.086536735 2024-05-05T02:04:36.773928+00:00 19994330.284000009298 28999999.986000001431 27869999.967000011355 3950503.077000000048 60435.086548389 2024-05-05T02:04:37.780806+00:00 19994330.282999988645 29000000.016999989748 27869999.998000029474 3949788.960000000894 60435.086559865 2024-05-05T02:04:38.772311+00:00 19994330.292999979109 28999999.980000019073 27870000.041999939829 3952432.989000000060 60435.086571518 2024-05-05T02:04:39.779189+00:00 19994330.287000000477 28999999.997999999672 27869999.977000001818 3951515.140000001062 60435.086582994 2024-05-05T02:04:40.770692+00:00 19994330.286000009626 29000000.015999969095 27869999.991000059992 3954613.880000003148 60435.086594648 2024-05-05T02:04:41.777572+00:00 19994330.288999971002 28999999.967999991030 27869999.957000020891 3951746.013999999035 60435.086606307 2024-05-05T02:04:42.784946+00:00 19994330.284000039101 29000000.022999998182 27870000.079999919981 3951170.106999992859 60435.086617783 2024-05-05T02:04:43.776450+00:00 19994330.287000000477 29000000.004999998957 27869999.974000100046 3952664.903999999166 60435.086629437 2024-05-05T02:04:44.783329+00:00 19994330.284999970347 29000000.016000028700 27870000.011999960989 3951120.990999997128 60435.086640913 2024-05-05T02:04:45.774833+00:00 19994330.289000030607 28999999.966000020504 27869999.953999999911 3954640.986000000965 60435.086652572 2024-05-05T02:04:46.782208+00:00 19994330.291000008583 29000000.013999998569 27870000.022999998182 3949924.005000010133 60435.086664042 2024-05-05T02:04:47.773215+00:00 19994330.283999979496 28999999.992999970913 27869999.998000029474 3949456.039999992121 60435.086675701 2024-05-05T02:04:48.780589+00:00 19994330.287000000477 29000000.017000019550 27870000.011999960989 3949235.931000009179 60435.086687171 2024-05-05T02:04:49.771597+00:00 19994330.288000050932 29000000.012000020593 27870000.003000020981 3951796.100999996066 60435.086698831 2024-05-05T02:04:50.778973+00:00 19994330.286999940872 28999999.971999999136 27870000.042999979109 3949442.925999999046 60435.086710484 2024-05-05T02:04:51.785852+00:00 19994330.284000039101 29000000.005999919027 27869999.886999998242 3951270.998999997973 60435.086721960 2024-05-05T02:04:52.777356+00:00 19994330.287999991328 28999999.994000080973 27870000.096999999136 3950290.031000003219 60435.086733614 2024-05-05T02:04:53.784234+00:00 19994330.287999991328 29000000.009999990463 27869999.975000008941 3949863.001000002027 60435.086745089 2024-05-05T02:04:54.775737+00:00 19994330.286000009626 29000000.013000011444 27869999.978000000119 3949003.957999988925 60435.086756749 2024-05-05T02:04:55.783112+00:00 19994330.287999991328 28999999.988999959081 27870000.036999989301 3950881.921000003815 60435.086768225 2024-05-05T02:04:56.774616+00:00 19994330.287999991328 28999999.980999950320 27869999.953000009060 3948648.113000005018 60435.086779878 2024-05-05T02:04:57.781495+00:00 19994330.286000009626 29000000.009999990463 27870000.053999990225 3953256.821999996901 60435.086791354 2024-05-05T02:04:58.772998+00:00 19994330.286000009626 29000000.003000020981 27869999.966000020504 3951488.182999997865 60435.086803008 2024-05-05T02:04:59.779877+00:00 19994330.286999940872 28999999.980000019073 27869999.949000000954 3948846.992000014056 60435.086814484 2024-05-05T02:05:00.771381+00:00 19994330.287999991328 29000000.019000049680 27870000.076999988407 3950571.056999980938 60435.086826137 2024-05-05T02:05:01.778259+00:00 19994330.288000110537 29000000.004999998957 27869999.990000009537 3951527.897000014782 60435.086837796 2024-05-05T02:05:02.785635+00:00 19994330.289999961853 28999999.969999909401 27869999.982999980450 3949554.104000002146 60435.086849267 2024-05-05T02:05:03.776641+00:00 19994330.284000039101 29000000.021000031382 27869999.960000038147 3949888.968999981880 60435.086860926 2024-05-05T02:05:04.784017+00:00 19994330.286999940872 29000000.007000088692 27870000.028999980539 3952389.958000003826 60435.086872402 2024-05-05T02:05:05.775520+00:00 19994330.286000009626 28999999.996999979019 27870000.037999991328 3952700.957000017166 60435.086884055 2024-05-05T02:05:06.782400+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3946304.025999993086 60435.086895531 2024-05-05T02:05:07.773903+00:00 19994330.291999939829 29000000.011999960989 27869999.962999999523 3949552.972999989986 60435.086907185 2024-05-05T02:05:08.780782+00:00 19994330.282999988645 28999999.981999989599 27870000.060999989510 3952619.129000008106 60435.086918660 2024-05-05T02:05:09.772285+00:00 19994330.288000110537 28999999.975000001490 27869999.942999958992 3949785.819999992847 60435.086930315 2024-05-05T02:05:10.779164+00:00 19994330.286999940872 29000000.008000001311 27870000.062000039965 3948658.064999998081 60435.086941790 2024-05-05T02:05:11.770668+00:00 19994330.287999991328 29000000.000000000000 27869999.955999970436 3950003.038000016939 60435.086953450 2024-05-05T02:05:12.778043+00:00 19994330.286000009626 28999999.997000008821 27869999.945999979973 3945955.023000001907 60435.086965103 2024-05-05T02:05:13.784922+00:00 19994330.286000009626 29000000.035000000149 27870000.096000079066 3951177.972999989986 60435.086976579 2024-05-05T02:05:14.776425+00:00 19994330.286999940872 28999999.981999989599 27869999.960000038147 3950587.056999980938 60435.086988233 2024-05-05T02:05:15.783305+00:00 19994330.285000089556 28999999.999000009149 27869999.991999980062 3949245.878000020981 60435.086999703 2024-05-05T02:05:16.774312+00:00 19994330.291000008583 29000000.005999978632 27870000.015999909490 3950137.057999997865 60435.087011362 2024-05-05T02:05:17.781687+00:00 19994330.287999998778 29000000.020000010729 27870000.001000050455 3948828.981999992859 60435.087022838 2024-05-05T02:05:18.773190+00:00 19994330.285000000149 28999999.972999989986 27869999.988999959081 3953104.009999989998 60435.087034492 2024-05-05T02:05:19.780069+00:00 19994330.285000000149 29000000.003000020981 27870000.006000038236 3952785.053000003099 60435.087045967 2024-05-05T02:05:20.771572+00:00 19994330.287999998778 28999999.999000009149 27869999.980999950320 3951784.885000019800 60435.087057627 2024-05-05T02:05:21.778947+00:00 19994330.285000000149 29000000.006999969482 27870000.025000099093 3950775.035999984015 60435.087069097 2024-05-05T02:05:22.769955+00:00 19994330.285000000149 28999999.989000018686 27870000.001999970526 3949308.009999989998 60435.087080756 2024-05-05T02:05:23.777330+00:00 19994330.293000001460 29000000.011999960989 27869999.965999960899 3953993.080000013113 60435.087092410 2024-05-05T02:05:24.784209+00:00 19994330.286000009626 28999999.969000041485 27869999.971999999136 3948022.027999997139 60435.087103886 2024-05-05T02:05:25.775712+00:00 19994330.287000000477 29000000.046999990940 27870000.060000058264 3955308.002000004053 60435.087115545 2024-05-05T02:05:26.783088+00:00 19994330.285999979824 28999999.970000028610 27869999.978999968618 3951343.916000009049 60435.087127015 2024-05-05T02:05:27.774095+00:00 19994330.287000000477 28999999.996999979019 27869999.981999989599 3950825.009000002872 60435.087138674 2024-05-05T02:05:28.781470+00:00 19994330.287000000477 29000000.013999938965 27869999.978999968618 3950785.058999984991 60435.087150144 2024-05-05T02:05:29.772477+00:00 19994330.285000000149 29000000.008000019938 27870000.055000070482 3950494.837000011932 60435.087161804 2024-05-05T02:05:30.779852+00:00 19994330.289000030607 28999999.991000059992 27869999.995999999344 3951867.099999994040 60435.087173274 2024-05-05T02:05:31.770860+00:00 19994330.288999971002 28999999.981999989599 27869999.953999999911 3950694.036999971140 60435.087184933 2024-05-05T02:05:32.778235+00:00 19994330.286000009626 29000000.013000011444 27870000.025000009686 3948853.854000031948 60435.087196587 2024-05-05T02:05:33.785114+00:00 19994330.284999970347 29000000.010999921709 27869999.989000011235 3950406.073000013828 60435.087208062 2024-05-05T02:05:34.776617+00:00 19994330.288000050932 29000000.001000050455 27870000.032999988645 3952565.048999965191 60435.087219717 2024-05-05T02:05:35.783496+00:00 19994330.287000000477 28999999.985000010580 27869999.974000010639 3952208.940999985207 60435.087231192 2024-05-05T02:05:36.775000+00:00 19994330.287000000477 28999999.995999928564 27870000.032999988645 3948264.056000053883 60435.087242851 2024-05-05T02:05:37.782375+00:00 19994330.288999971002 29000000.024000048637 27869999.981999989599 3955033.005999981891 60435.087254322 2024-05-05T02:05:38.773382+00:00 19994330.287000000477 28999999.978000041097 27870000.030000030994 3951226.027000010014 60435.087265981 2024-05-05T02:05:39.780757+00:00 19994330.286000009626 29000000.020999908447 27869999.971999939531 3947392.024999976158 60435.087277457 2024-05-05T02:05:40.772261+00:00 19994330.286000009626 28999999.985000010580 27870000.042000059038 3952393.952000021935 60435.087289110 2024-05-05T02:05:41.779140+00:00 19994330.285999950022 29000000.013000011444 27869999.945999979973 3950686.969999969006 60435.087300586 2024-05-05T02:05:42.770643+00:00 19994330.287000000477 28999999.988999959081 27870000.084999978542 3955489.965000032913 60435.087312246 2024-05-05T02:05:43.778018+00:00 19994330.288999971002 28999999.989000078291 27869999.916000008583 3953295.088999987114 60435.087323899 2024-05-05T02:05:44.784897+00:00 19994330.289000030607 29000000.019999980927 27869999.990000009537 3952362.012000023853 60435.087335375 2024-05-05T02:05:45.776400+00:00 19994330.284999970347 28999999.983000040054 27870000.073000010103 3953600.878999948967 60435.087347029 2024-05-05T02:05:46.783279+00:00 19994330.289000030607 29000000.019000001252 27869999.953000009060 3949767.085000038147 60435.087358505 2024-05-05T02:05:47.774783+00:00 19994330.284000039101 29000000.000999990851 27870000.002999961376 3953152.944000006188 60435.087370158 2024-05-05T02:05:48.781662+00:00 19994330.287999991328 28999999.991999998689 27870000.001000050455 3950452.931999980938 60435.087381634 2024-05-05T02:05:49.773165+00:00 19994330.284999970347 29000000.002000018954 27870000.000000000000 3952505.088999987114 60435.087393288 2024-05-05T02:05:50.780044+00:00 19994330.284999970347 28999999.996999979019 27870000.004999998957 3947940.063000022899 60435.087404763 2024-05-05T02:05:51.771547+00:00 19994330.290000081062 28999999.995000001043 27869999.995999928564 3951155.861000000965 60435.087416423 2024-05-05T02:05:52.778923+00:00 19994330.289999961853 29000000.013999998569 27870000.011000040919 3949954.069999992847 60435.087427893 2024-05-05T02:05:53.769930+00:00 19994330.284999970347 28999999.979999989271 27869999.995000001043 3950937.967000008095 60435.087439552 2024-05-05T02:05:54.777305+00:00 19994330.285000089556 28999999.977000001818 27869999.975000020117 3950132.023999989033 60435.087451206 2024-05-05T02:05:55.784184+00:00 19994330.286000009626 29000000.023999989033 27870000.018000010401 3955066.063000022899 60435.087462681 2024-05-05T02:05:56.775688+00:00 19994330.287999991328 29000000.007000029087 27870000.031999949366 3953741.007999957073 60435.087474341 2024-05-05T02:05:57.783063+00:00 19994330.284999970347 29000000.008999999613 27869999.983000040054 3950314.921999990940 60435.087485811 2024-05-05T02:05:58.774070+00:00 19994330.291000008583 28999999.980000019073 27869999.952000018209 3950197.994000018109 60435.087497470 2024-05-05T02:05:59.781445+00:00 19994330.287999991328 29000000.025999959558 27870000.031000021845 3952685.023000001907 60435.087508940 2024-05-05T02:06:00.772452+00:00 19994330.286999940872 28999999.981000009924 27869999.981999989599 3953298.096000016201 60435.087520600 2024-05-05T02:06:01.779827+00:00 19994330.286000009626 29000000.017000019550 27870000.011999960989 3953304.815999985207 60435.087532070 2024-05-05T02:06:02.770835+00:00 19994330.287000060081 28999999.987999979407 27870000.014999989420 3948788.039000033867 60435.087543729 2024-05-05T02:06:03.778210+00:00 19994330.284999970347 29000000.001000050455 27869999.985999941826 3950907.017999947071 60435.087555199 2024-05-05T02:06:04.769217+00:00 19994330.286000009626 28999999.997999910265 27870000.011000040919 3951610.072000027169 60435.087566859 2024-05-05T02:06:05.776592+00:00 19994330.289999961853 29000000.017000079155 27870000.008000019938 3953075.015999972820 60435.087578512 2024-05-05T02:06:06.783471+00:00 19994330.287999991328 28999999.981999989599 27869999.962000008672 3950633.962000011932 60435.087589988 2024-05-05T02:06:07.774974+00:00 19994330.285000089556 29000000.013999938965 27870000.054999951273 3948784.947000027169 60435.087601648 2024-05-05T02:06:08.782350+00:00 19994330.286999940872 28999999.993000030518 27869999.940999999642 3953456.050999999046 60435.087613117 2024-05-05T02:06:09.773357+00:00 19994330.286000009626 29000000.009999990463 27870000.039999999106 3951770.029999970924 60435.087624777 2024-05-05T02:06:10.780732+00:00 19994330.286000009626 28999999.995000001043 27869999.988000001758 3954660.002000033855 60435.087636247 2024-05-05T02:06:11.771739+00:00 19994330.287999998778 29000000.006999969482 27870000.021000001580 3950588.958000003826 60435.087647907 2024-05-05T02:06:12.779115+00:00 19994330.287999998778 28999999.986000061035 27869999.986999988556 3951781.958000003826 60435.087659382 2024-05-05T02:06:13.770618+00:00 19994330.285999991000 28999999.998999949545 27869999.990000009537 3951977.024999976158 60435.087671036 2024-05-05T02:06:14.777497+00:00 19994330.287999998778 29000000.016000028700 27870000.022999998182 3952959.056999980938 60435.087682512 2024-05-05T02:06:15.769000+00:00 19994330.287999998778 28999999.970999959856 27869999.988000009209 3950224.006000041962 60435.087694165 2024-05-05T02:06:16.775879+00:00 19994330.285000000149 29000000.017000079155 27870000.013999998569 3958014.957999945153 60435.087705825 2024-05-05T02:06:17.783255+00:00 19994330.286000009626 28999999.981999989599 27869999.968999978155 3959998.941000043880 60435.087717300 2024-05-05T02:06:18.774758+00:00 19994330.289000000805 29000000.018999930471 27870000.027000010014 3951232.992999970913 60435.087728954 2024-05-05T02:06:19.781637+00:00 19994330.287000000477 28999999.981000069529 27869999.995999988168 3954930.032000004780 60435.087740430 2024-05-05T02:06:20.773140+00:00 19994330.287999991328 29000000.013999938965 27869999.994000021368 3950421.999000012875 60435.087752083 2024-05-05T02:06:21.780019+00:00 19994330.285999979824 28999999.999000068754 27869999.967000011355 3948634.194999992847 60435.087763559 2024-05-05T02:06:22.771522+00:00 19994330.289000000805 28999999.997999910265 27870000.041000008583 3954741.875000000000 60435.087775213 2024-05-05T02:06:23.778402+00:00 19994330.285999979824 29000000.010000001639 27869999.995999988168 3953086.990999997128 60435.087786683 2024-05-05T02:06:24.769410+00:00 19994330.286000009626 28999999.982999999076 27869999.982999980450 3951328.037999988068 60435.087798343 2024-05-05T02:06:25.776784+00:00 19994330.285000029951 29000000.013999998569 27870000.014999989420 3951434.967000008095 60435.087809996 2024-05-05T02:06:26.783663+00:00 19994330.287999991328 29000000.007999990135 27869999.996999979019 3952337.938000022899 60435.087821472 2024-05-05T02:06:27.775167+00:00 19994330.291000008583 28999999.977000001818 27870000.002000089735 3950038.048999965191 60435.087833131 2024-05-05T02:06:28.782542+00:00 19994330.283999979496 29000000.015000019222 27869999.944000009447 3952937.017000020016 60435.087844601 2024-05-05T02:06:29.773549+00:00 19994330.289000030607 28999999.986000001431 27870000.057999968529 3951089.947000027169 60435.087856261 2024-05-05T02:06:30.780924+00:00 19994330.284999970347 29000000.013000011444 27869999.967000011355 3955817.958000003826 60435.087867731 2024-05-05T02:06:31.771931+00:00 19994330.285000029951 28999999.989999979734 27870000.019999980927 3953750.143999993801 60435.087879390 2024-05-05T02:06:32.779307+00:00 19994330.287000000477 28999999.998000029474 27870000.013999938965 3946746.896999955177 60435.087890860 2024-05-05T02:06:33.770314+00:00 19994330.289999961853 29000000.028000000864 27869999.998000029474 3948488.025000036228 60435.087902519 2024-05-05T02:06:34.777688+00:00 19994330.286000009626 28999999.976000010967 27870000.034999970347 3948392.010999978054 60435.087913990 2024-05-05T02:06:35.768696+00:00 19994330.287000000477 29000000.015999969095 27869999.965000029653 3954058.013000010978 60435.087925649 2024-05-05T02:06:36.776070+00:00 19994330.287999991328 28999999.985000010580 27870000.036000009626 3954289.054000020027 60435.087937303 2024-05-05T02:06:37.782951+00:00 19994330.286000069231 29000000.004999998957 27869999.963999990374 3951301.896999955177 60435.087948779 2024-05-05T02:06:38.774454+00:00 19994330.285999890417 28999999.988999959081 27869999.988000039011 3952362.087999999989 60435.087960432 2024-05-05T02:06:39.781333+00:00 19994330.286000009626 29000000.006000038236 27869999.988999959081 3949828.897000073921 60435.087971908 2024-05-05T02:06:40.772836+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3950983.097999929916 60435.087983567 2024-05-05T02:06:41.780211+00:00 19994330.288000110537 29000000.009999990463 27870000.028000000864 3947563.888000010978 60435.087995037 2024-05-05T02:06:42.771218+00:00 19994330.285999890417 29000000.009000059217 27869999.994000080973 3951044.995000004768 60435.088006697 2024-05-05T02:06:43.778594+00:00 19994330.289000030607 29000000.008000019938 27869999.961999889463 3951069.014000058174 60435.088018167 2024-05-05T02:06:44.769601+00:00 19994330.287999991328 29000000.010999921709 27870000.004999998957 3950035.033999919891 60435.088029826 2024-05-05T02:06:45.776976+00:00 19994330.286000009626 28999999.970000028610 27870000.025000099093 3947390.991000055801 60435.088041302 2024-05-05T02:06:46.768479+00:00 19994330.287999991328 28999999.998000029474 27869999.998999949545 3952207.052999972831 60435.088052955 2024-05-05T02:06:47.775359+00:00 19994330.282999988645 29000000.013000011444 27869999.958000000566 3949860.988999962807 60435.088064615 2024-05-05T02:06:48.782734+00:00 19994330.289000030607 28999999.997999910265 27870000.071999989450 3950055.956000090111 60435.088076090 2024-05-05T02:06:49.774237+00:00 19994330.289000030607 28999999.988000039011 27869999.960000008345 3949581.954999924172 60435.088087745 2024-05-05T02:06:50.781116+00:00 19994330.284999970347 29000000.019999980927 27870000.021999981254 3952259.963999987114 60435.088099220 2024-05-05T02:06:51.772619+00:00 19994330.292000059038 28999999.979000091553 27869999.955000009388 3951541.088000059128 60435.088110874 2024-05-05T02:06:52.779498+00:00 19994330.284999970347 29000000.002999901772 27870000.035000000149 3955449.904999970924 60435.088122350 2024-05-05T02:06:53.771002+00:00 19994330.281000021845 29000000.003000020981 27870000.032999988645 3954341.021999955177 60435.088134009 2024-05-05T02:06:54.778377+00:00 19994330.289999961853 29000000.021000031382 27869999.964999999851 3953550.126000047196 60435.088145479 2024-05-05T02:06:55.769384+00:00 19994330.289000030607 28999999.991999980062 27869999.993000030518 3950977.914000033867 60435.088157138 2024-05-05T02:06:56.776759+00:00 19994330.284999970347 29000000.008000019938 27870000.013999998569 3945719.026999949943 60435.088168792 2024-05-05T02:06:57.783639+00:00 19994330.286999940872 28999999.977000001818 27869999.954999979585 3951123.078999996185 60435.088180268 2024-05-05T02:06:58.775141+00:00 19994330.289000030607 28999999.993000030518 27870000.065000001341 3951952.925000071991 60435.088191922 2024-05-05T02:06:59.782021+00:00 19994330.287000060081 29000000.000999931246 27869999.987999979407 3950297.944000006188 60435.088203397 2024-05-05T02:07:00.773524+00:00 19994330.283999919891 28999999.997000001371 27869999.951000031084 3952510.164999961853 60435.088215051 2024-05-05T02:07:01.780403+00:00 19994330.287000060081 29000000.013000000268 27870000.060999989510 3947203.886000037193 60435.088226527 2024-05-05T02:07:02.771907+00:00 19994330.289999961853 29000000.004999998957 27869999.953999999911 3952173.040999888908 60435.088238186 2024-05-05T02:07:03.779282+00:00 19994330.284000039101 29000000.000000000000 27870000.019999980927 3948091.953000069130 60435.088249656 2024-05-05T02:07:04.770289+00:00 19994330.291000001132 29000000.014999989420 27870000.008999999613 3949504.947000027169 60435.088261316 2024-05-05T02:07:05.777663+00:00 19994330.285000000149 29000000.010000020266 27870000.024999979883 3953820.015999913216 60435.088272786 2024-05-05T02:07:06.768671+00:00 19994330.285000000149 28999999.958000000566 27869999.945000048727 3942501.053000092972 60435.088284445 2024-05-05T02:07:07.776046+00:00 19994330.286000009626 29000000.003999978304 27869999.975999951363 3947252.070999979973 60435.088296099 2024-05-05T02:07:08.782925+00:00 19994330.288999989629 29000000.004000011832 27870000.076000090688 3950225.958999990951 60435.088307574 2024-05-05T02:07:09.774428+00:00 19994330.287999998778 29000000.018999990076 27869999.967999938875 3945457.049000024796 60435.088319234 2024-05-05T02:07:10.781803+00:00 19994330.287000000477 28999999.993000030518 27869999.967000011355 3950001.913999915123 60435.088330704 2024-05-05T02:07:11.772811+00:00 19994330.289999991655 29000000.010999981314 27870000.024999979883 3949925.981000065804 60435.088342363 2024-05-05T02:07:12.780186+00:00 19994330.284000009298 28999999.987999979407 27870000.037000060081 3949781.957000017166 60435.088353833 2024-05-05T02:07:13.771194+00:00 19994330.288000021130 29000000.002000030130 27869999.991999980062 3949893.087999939919 60435.088365493 2024-05-05T02:07:14.778570+00:00 19994330.283999979496 28999999.976000010967 27869999.967000011355 3951660.967000008095 60435.088376963 2024-05-05T02:07:15.769576+00:00 19994330.289000000805 29000000.007999960333 27870000.046000000089 3944365.026000022888 60435.088388622 2024-05-05T02:07:16.776951+00:00 19994330.286000009626 29000000.018000010401 27869999.924999948591 3945636.000999927986 60435.088400092 2024-05-05T02:07:17.767958+00:00 19994330.287000000477 29000000.004000071436 27870000.054000020027 3944008.962000011932 60435.088411752 2024-05-05T02:07:18.775334+00:00 19994330.288999971002 28999999.993999961764 27870000.003000020981 3950360.937000035774 60435.088423411 2024-05-05T02:07:19.782709+00:00 19994330.286000009626 28999999.980999950320 27869999.936999920756 3948819.072000027169 60435.088434881 2024-05-05T02:07:20.773716+00:00 19994330.287000000477 29000000.009000059217 27870000.048000101000 3946340.036000012886 60435.088446540 2024-05-05T02:07:21.781091+00:00 19994330.286000009626 29000000.004999998957 27870000.031000021845 3947228.973999977112 60435.088458016 2024-05-05T02:07:22.772594+00:00 19994330.287000000477 28999999.998000029474 27869999.977000001818 3949223.986999989022 60435.088469670 2024-05-05T02:07:23.779473+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3954361.075999975204 60435.088481145 2024-05-05T02:07:24.770977+00:00 19994330.285999950022 28999999.988999959081 27870000.005999919027 3948554.990000010002 60435.088492800 2024-05-05T02:07:25.777856+00:00 19994330.291999999434 29000000.006999969482 27870000.010999999940 3953321.922000051010 60435.088504275 2024-05-05T02:07:26.769359+00:00 19994330.284000039101 28999999.980000019073 27869999.956999991089 3953094.051999927033 60435.088515929 2024-05-05T02:07:27.776238+00:00 19994330.284999970347 29000000.021000031382 27869999.964000009000 3956927.984000086784 60435.088527404 2024-05-05T02:07:28.767741+00:00 19994330.289000030607 29000000.014999989420 27870000.043999999762 3947953.089999914169 60435.088539064 2024-05-05T02:07:29.775117+00:00 19994330.287000000477 28999999.993999961764 27870000.011999990791 3949435.883000016212 60435.088550718 2024-05-05T02:07:30.781996+00:00 19994330.287999931723 28999999.988000039011 27870000.050999999046 3945654.113000034820 60435.088562193 2024-05-05T02:07:31.773499+00:00 19994330.285000089556 29000000.029999971390 27869999.993000000715 3948024.927000045776 60435.088573847 2024-05-05T02:07:32.780380+00:00 19994330.287999991328 28999999.981000069529 27869999.942000001669 3950929.941999911796 60435.088585323 2024-05-05T02:07:33.771881+00:00 19994330.289000030607 28999999.965999960899 27869999.984999980778 3950399.050000071991 60435.088596976 2024-05-05T02:07:34.778760+00:00 19994330.287999991328 29000000.037999991328 27870000.034000009298 3950138.980999947060 60435.088608452 2024-05-05T02:07:35.770264+00:00 19994330.286000009626 28999999.994000080973 27870000.022999998182 3948793.973000050057 60435.088620111 2024-05-05T02:07:36.777639+00:00 19994330.283999919891 29000000.006999969482 27870000.008000019938 3952703.133000016212 60435.088631582 2024-05-05T02:07:37.768646+00:00 19994330.286000009626 28999999.986999999732 27869999.925000008196 3952581.981999992859 60435.088643241 2024-05-05T02:07:38.776020+00:00 19994330.287999991328 29000000.024000000209 27870000.074999991804 3947523.925999999046 60435.088654895 2024-05-05T02:07:39.782900+00:00 19994330.289000030607 28999999.987999990582 27869999.965999960899 3953176.023000001907 60435.088666370 2024-05-05T02:07:40.774404+00:00 19994330.286999940872 28999999.995999988168 27870000.034000039101 3949771.954999924172 60435.088678024 2024-05-05T02:07:41.781283+00:00 19994330.288000110537 29000000.002000000328 27869999.986999988556 3951560.988000034820 60435.088689500 2024-05-05T02:07:42.772786+00:00 19994330.283999919891 28999999.986000001431 27869999.953999999911 3949939.098000050057 60435.088701154 2024-05-05T02:07:43.779665+00:00 19994330.289000030607 29000000.002000000328 27870000.018000010401 3952407.046999930870 60435.088712629 2024-05-05T02:07:44.771169+00:00 19994330.284000039101 29000000.028000000864 27870000.047999981791 3954794.907000064850 60435.088724289 2024-05-05T02:07:45.778544+00:00 19994330.287999991328 28999999.983000010252 27869999.971000079066 3948869.001999973785 60435.088735759 2024-05-05T02:07:46.769551+00:00 19994330.288999918848 29000000.014999989420 27870000.025999899954 3952268.050999999046 60435.088747418 2024-05-05T02:07:47.776926+00:00 19994330.287999991328 28999999.977000001818 27869999.983000040054 3952230.018000007141 60435.088758888 2024-05-05T02:07:48.767933+00:00 19994330.287000060081 29000000.013999998569 27869999.985999941826 3948314.921000003815 60435.088770547 2024-05-05T02:07:49.775308+00:00 19994330.284000039101 29000000.008000019938 27870000.030000090599 3949676.003000020981 60435.088782207 2024-05-05T02:07:50.782684+00:00 19994330.287999991328 28999999.986000001431 27869999.982999920845 3951312.979999899864 60435.088793677 2024-05-05T02:07:51.773691+00:00 19994330.286000009626 28999999.990000009537 27869999.994000080973 3952776.034000039101 60435.088805337 2024-05-05T02:07:52.781066+00:00 19994330.286999940872 29000000.005999978632 27870000.056999921799 3951401.027999997139 60435.088816807 2024-05-05T02:07:53.772073+00:00 19994330.289999961853 29000000.014999989420 27869999.918000098318 3954670.916000009049 60435.088828466 2024-05-05T02:07:54.779449+00:00 19994330.284000039101 28999999.965000029653 27869999.986999988556 3953519.978000044823 60435.088839936 2024-05-05T02:07:55.770456+00:00 19994330.289999961853 29000000.024999979883 27870000.042999979109 3951518.104999899864 60435.088851595 2024-05-05T02:07:56.777831+00:00 19994330.289000030607 29000000.008000019938 27869999.963999990374 3953555.946000099182 60435.088863065 2024-05-05T02:07:57.768838+00:00 19994330.284999970347 29000000.013000011444 27870000.036999940872 3949443.944000006188 60435.088874725 2024-05-05T02:07:58.776213+00:00 19994330.285000000149 28999999.983999971300 27870000.009999990463 3956095.099999905098 60435.088886200 2024-05-05T02:07:59.767717+00:00 19994330.284000001848 28999999.983000040054 27869999.932000041008 3950381.024000049103 60435.088897854 2024-05-05T02:08:00.774596+00:00 19994330.289000000805 29000000.014999989420 27870000.024000048637 3947572.881999969017 60435.088909513 2024-05-05T02:08:01.781971+00:00 19994330.290000010282 29000000.039000030607 27870000.115000009537 3952494.022000073921 60435.088920989 2024-05-05T02:08:02.773474+00:00 19994330.287999991328 28999999.944999929518 27869999.888999938965 3950167.018000007141 60435.088932643 2024-05-05T02:08:03.780352+00:00 19994330.285999998450 29000000.016000028700 27870000.034999970347 3954086.010999917984 60435.088944118 2024-05-05T02:08:04.771856+00:00 19994330.285000011325 28999999.978999968618 27870000.028000000864 3956691.961000084877 60435.088955773 2024-05-05T02:08:05.778736+00:00 19994330.285000000149 29000000.034000039101 27869999.970000009984 3954953.042999982834 60435.088967248 2024-05-05T02:08:06.770239+00:00 19994330.287000000477 28999999.972999930382 27870000.037999991328 3953906.031999946106 60435.088978908 2024-05-05T02:08:07.777614+00:00 19994330.291000008583 29000000.028000000864 27869999.931000009179 3955040.975000023842 60435.088990377 2024-05-05T02:08:08.768620+00:00 19994330.287000000477 28999999.988000039011 27869999.989999990910 3957516.914000033867 60435.089002037 2024-05-05T02:08:09.775997+00:00 19994330.285000000149 28999999.996000051498 27870000.000999990851 3954389.074999928009 60435.089013507 2024-05-05T02:08:10.767004+00:00 19994330.289000000805 29000000.011999960989 27870000.019000019878 3956967.973999977112 60435.089025161 2024-05-05T02:08:11.773883+00:00 19994330.284999970347 28999999.985999941826 27870000.052999999374 3949478.030000091065 60435.089036820 2024-05-05T02:08:12.781258+00:00 19994330.287000000477 29000000.017000079155 27869999.978999998420 3955539.861999989022 60435.089048290 2024-05-05T02:08:13.772267+00:00 19994330.285000029951 28999999.980999950320 27869999.995000001043 3951870.146000028122 60435.089059949 2024-05-05T02:08:14.779641+00:00 19994330.288999971002 29000000.011999998242 27870000.013999998569 3957737.017999887001 60435.089071425 2024-05-05T02:08:15.771144+00:00 19994330.289000030607 28999999.986999999732 27869999.972999989986 3949091.998000026215 60435.089083079 2024-05-05T02:08:16.778023+00:00 19994330.287000000477 29000000.004000011832 27870000.029999971390 3952989.944000006188 60435.089094555 2024-05-05T02:08:17.769526+00:00 19994330.287000000477 29000000.013000000268 27869999.967000011355 3955760.057000041008 60435.089106214 2024-05-05T02:08:18.776901+00:00 19994330.286000009626 28999999.988999988884 27870000.014999989420 3951827.080999969970 60435.089117684 2024-05-05T02:08:19.767908+00:00 19994330.284999970347 28999999.997000008821 27869999.982000049204 3952616.878000020981 60435.089129344 2024-05-05T02:08:20.775283+00:00 19994330.286000009626 29000000.002000000328 27869999.989999949932 3948295.003000020981 60435.089140997 2024-05-05T02:08:21.782163+00:00 19994330.290000021458 29000000.000000000000 27870000.078000009060 3952824.069000006188 60435.089152473 2024-05-05T02:08:22.773665+00:00 19994330.287999991328 28999999.996000021696 27869999.954999979585 3951761.996999979019 60435.089164127 2024-05-05T02:08:23.780545+00:00 19994330.285999950022 29000000.010999981314 27869999.955000039190 3951491.950999975204 60435.089175602 2024-05-05T02:08:24.772049+00:00 19994330.288000050932 28999999.975000020117 27870000.018999930471 3954461.993000030983 60435.089187262 2024-05-05T02:08:25.779423+00:00 19994330.284999970347 29000000.014999989420 27869999.995000001043 3949569.036999940872 60435.089198732 2024-05-05T02:08:26.770431+00:00 19994330.289000030607 29000000.011999960989 27869999.958999991417 3950258.961000084877 60435.089210391 2024-05-05T02:08:27.777806+00:00 19994330.284000039101 28999999.981000009924 27870000.086000081152 3948998.950999975204 60435.089221861 2024-05-05T02:08:28.768813+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3948492.013999938965 60435.089233520 2024-05-05T02:08:29.776188+00:00 19994330.288999918848 28999999.995999988168 27869999.967000011355 3955370.001000047196 60435.089244991 2024-05-05T02:08:30.767196+00:00 19994330.286000009626 28999999.988000039011 27870000.043999910355 3950057.047000051010 60435.089256650 2024-05-05T02:08:31.774571+00:00 19994330.287000060081 29000000.029000040144 27869999.957000020891 3955990.996999979019 60435.089268310 2024-05-05T02:08:32.781946+00:00 19994330.286999940872 28999999.961999889463 27869999.993000030518 3951718.967999935150 60435.089279780 2024-05-05T02:08:33.772953+00:00 19994330.287000060081 29000000.012000080198 27870000.031000021845 3950687.986999989022 60435.089291439 2024-05-05T02:08:34.780329+00:00 19994330.286999940872 29000000.013999938965 27870000.009999990463 3948885.064000010025 60435.089302915 2024-05-05T02:08:35.771832+00:00 19994330.284999970347 28999999.983999971300 27869999.950999978930 3953889.944000006188 60435.089314568 2024-05-05T02:08:36.778711+00:00 19994330.289000030607 29000000.011000040919 27870000.059000018984 3947356.000000000000 60435.089326044 2024-05-05T02:08:37.770214+00:00 19994330.287000060081 28999999.991999980062 27869999.949000000954 3947064.075000048149 60435.089337698 2024-05-05T02:08:38.777093+00:00 19994330.286999940872 28999999.960000038147 27869999.970999959856 3946785.896999955177 60435.089349173 2024-05-05T02:08:39.768597+00:00 19994330.284999970347 29000000.036999940872 27870000.053000088781 3950550.121999979019 60435.089360833 2024-05-05T02:08:40.775972+00:00 19994330.292000059038 29000000.002000089735 27869999.987999919802 3950467.997000098228 60435.089372303 2024-05-05T02:08:41.766979+00:00 19994330.281000021845 28999999.986999988556 27869999.944000009447 3951828.941999911796 60435.089383963 2024-05-05T02:08:42.774354+00:00 19994330.286999940872 29000000.004999998957 27870000.052000001073 3951869.049000024796 60435.089395616 2024-05-05T02:08:43.781233+00:00 19994330.289000030607 29000000.000999931246 27870000.048000000417 3950219.924999951851 60435.089407092 2024-05-05T02:08:44.772736+00:00 19994330.284999970347 28999999.994000080973 27869999.947999998927 3947813.976999998093 60435.089418746 2024-05-05T02:08:45.779616+00:00 19994330.292999979109 29000000.041999939829 27870000.040999989957 3956030.999000072014 60435.089430221 2024-05-05T02:08:46.771119+00:00 19994330.284000039101 28999999.976000070572 27870000.033000010997 3948988.078999996185 60435.089441875 2024-05-05T02:08:47.777998+00:00 19994330.287000060081 29000000.015999909490 27869999.976000010967 3953224.009999989998 60435.089453351 2024-05-05T02:08:48.769501+00:00 19994330.286999940872 28999999.971000079066 27869999.945999979973 3952891.000000000000 60435.089465004 2024-05-05T02:08:49.776380+00:00 19994330.286000009626 29000000.024999979883 27870000.008999999613 3950734.868000030983 60435.089476480 2024-05-05T02:08:50.767883+00:00 19994330.287999991328 28999999.991999980062 27870000.034000009298 3954072.038999915123 60435.089488139 2024-05-05T02:08:51.775259+00:00 19994330.287000060081 28999999.989999998361 27869999.950000021607 3951561.037000060081 60435.089499610 2024-05-05T02:08:52.766266+00:00 19994330.287999998778 28999999.978000011295 27870000.021999958903 3947725.062999964226 60435.089511269 2024-05-05T02:08:53.773641+00:00 19994330.287000000477 29000000.045999988914 27869999.979000028223 3948396.891000031959 60435.089522922 2024-05-05T02:08:54.780520+00:00 19994330.287000000477 29000000.002000018954 27870000.056999981403 3946955.085999966133 60435.089534398 2024-05-05T02:08:55.772024+00:00 19994330.285000000149 28999999.977999988943 27869999.962999999523 3952752.966000080109 60435.089546052 2024-05-05T02:08:56.778903+00:00 19994330.287000000477 28999999.997999999672 27869999.979000028223 3946152.882000000216 60435.089557528 2024-05-05T02:08:57.770406+00:00 19994330.287999998778 28999999.987000018358 27870000.032999988645 3954932.117000000086 60435.089569182 2024-05-05T02:08:58.777285+00:00 19994330.285999998450 29000000.013999998569 27869999.992999970913 3954504.953999999911 60435.089580657 2024-05-05T02:08:59.768788+00:00 19994330.286000009626 29000000.022000011057 27870000.022000011057 3951522.126999998000 60435.089592311 2024-05-05T02:09:00.775667+00:00 19994330.290999978781 28999999.997999969870 27869999.994000021368 3951316.941000002902 60435.089603787 2024-05-05T02:09:01.767171+00:00 19994330.285000000149 28999999.981999989599 27869999.940000001341 3949466.914999999106 60435.089615446 2024-05-05T02:09:02.774546+00:00 19994330.286000009626 28999999.994000021368 27870000.028000000864 3951733.108999996912 60435.089627100 2024-05-05T02:09:03.781425+00:00 19994330.285999979824 29000000.004000011832 27869999.991999980062 3950749.976000003982 60435.089638575 2024-05-05T02:09:04.772929+00:00 19994330.288000021130 28999999.990000009537 27870000.037999991328 3952285.030999995768 60435.089650229 2024-05-05T02:09:05.779807+00:00 19994330.287999991328 29000000.013999998569 27869999.929000020027 3951100.037000000011 60435.089661705 2024-05-05T02:09:06.771311+00:00 19994330.287000000477 28999999.990000009537 27870000.052000049502 3946002.879000001121 60435.089673359 2024-05-05T02:09:07.778190+00:00 19994330.289000030607 29000000.025999959558 27869999.962999939919 3947815.167999998201 60435.089684834 2024-05-05T02:09:08.769693+00:00 19994330.284999970347 28999999.968999978155 27870000.032000061125 3949874.966000006068 60435.089696494 2024-05-05T02:09:09.777068+00:00 19994330.285000029951 28999999.996000051498 27869999.986999988556 3952752.836999997031 60435.089707964 2024-05-05T02:09:10.768075+00:00 19994330.285999950022 29000000.003999948502 27869999.974999900907 3948782.046999997925 60435.089719623 2024-05-05T02:09:11.775451+00:00 19994330.290000021458 28999999.995000001043 27870000.032000061125 3953084.943000004161 60435.089731093 2024-05-05T02:09:12.766458+00:00 19994330.285000029951 29000000.003000020981 27869999.983999971300 3951118.107000000775 60435.089742753 2024-05-05T02:09:13.773833+00:00 19994330.288999971002 28999999.986999988556 27870000.018000010401 3948503.039000004996 60435.089754406 2024-05-05T02:09:14.780712+00:00 19994330.287000000477 29000000.011999960989 27869999.968000050634 3952170.898999989033 60435.089765882 2024-05-05T02:09:15.772215+00:00 19994330.287000000477 29000000.001000050455 27869999.995999928564 3947609.978000000119 60435.089777541 2024-05-05T02:09:16.779590+00:00 19994330.286000009626 29000000.006000038236 27870000.034000039101 3947408.050999999046 60435.089789012 2024-05-05T02:09:17.770598+00:00 19994330.286000009626 29000000.005999919027 27869999.991999980062 3954811.020000011194 60435.089800671 2024-05-05T02:09:18.777973+00:00 19994330.287000000477 28999999.999000068754 27869999.957999940962 3950359.842999995220 60435.089812141 2024-05-05T02:09:19.768980+00:00 19994330.289000030607 28999999.978999968618 27870000.044000029564 3951780.159999995958 60435.089823800 2024-05-05T02:09:20.776355+00:00 19994330.288999918848 29000000.028000000864 27870000.029999971390 3953122.019000009168 60435.089835276 2024-05-05T02:09:21.767859+00:00 19994330.286000009626 28999999.990999940783 27869999.954999998212 3951404.922999992967 60435.089846930 2024-05-05T02:09:22.774738+00:00 19994330.284999970347 29000000.014000058174 27870000.003999989480 3949067.066000000108 60435.089858405 2024-05-05T02:09:23.766241+00:00 19994330.289000030607 28999999.996999979019 27870000.037000000477 3950044.067000002135 60435.089870065 2024-05-05T02:09:24.773616+00:00 19994330.284000039101 28999999.981000069529 27869999.937000010163 3952554.870000004768 60435.089881719 2024-05-05T02:09:25.780496+00:00 19994330.287999991328 29000000.021999958903 27870000.067000001669 3954093.045000001788 60435.089893194 2024-05-05T02:09:26.771999+00:00 19994330.286000009626 29000000.003999948502 27869999.974000010639 3955383.020999997854 60435.089904854 2024-05-05T02:09:27.779374+00:00 19994330.291000008583 28999999.980000019073 27869999.986000001431 3950926.011999994982 60435.089916324 2024-05-05T02:09:28.770381+00:00 19994330.286999940872 29000000.010000009090 27870000.035999979824 3951149.974999994040 60435.089927983 2024-05-05T02:09:29.777756+00:00 19994330.286000009626 28999999.980999991298 27869999.949000000954 3953760.019999995828 60435.089939453 2024-05-05T02:09:30.768763+00:00 19994330.284999970347 28999999.986000001431 27869999.989000018686 3953298.952000021935 60435.089951113 2024-05-05T02:09:31.776138+00:00 19994330.287999991328 29000000.015000000596 27870000.025999959558 3952519.040999978781 60435.089962589 2024-05-05T02:09:32.767641+00:00 19994330.285000089556 29000000.017999991775 27870000.040000021458 3950328.953999996185 60435.089974242 2024-05-05T02:09:33.774521+00:00 19994330.287999991328 28999999.984000001103 27870000.001999970526 3951904.093000025023 60435.089985718 2024-05-05T02:09:34.766024+00:00 19994330.289000030607 29000000.004000011832 27869999.993000030518 3951472.899999976158 60435.089997372 2024-05-05T02:09:35.772904+00:00 19994330.285999890417 28999999.997999999672 27869999.982999980450 3948424.082000017166 60435.090009031 2024-05-05T02:09:36.780279+00:00 19994330.287000060081 29000000.006999999285 27869999.962999999523 3948795.933999984991 60435.090020507 2024-05-05T02:09:37.771781+00:00 19994330.286000009626 29000000.005999978632 27870000.065999981016 3954821.936000018846 60435.090032160 2024-05-05T02:09:38.778661+00:00 19994330.287999991328 29000000.008999999613 27869999.982000049204 3946165.078999996185 60435.090043630 2024-05-05T02:09:39.769668+00:00 19994330.284999970347 28999999.971999999136 27869999.972999930382 3946660.997000008821 60435.090055290 2024-05-05T02:09:40.777043+00:00 19994330.286000009626 29000000.013000011444 27870000.047000050545 3950963.016999990214 60435.090066765 2024-05-05T02:09:41.768546+00:00 19994330.289999961853 28999999.977000001818 27869999.955000039190 3952244.972999989986 60435.090078419 2024-05-05T02:09:42.775426+00:00 19994330.289000030607 29000000.021000031382 27869999.957999940962 3947490.912000000011 60435.090089895 2024-05-05T02:09:43.766929+00:00 19994330.284999970347 29000000.018999990076 27870000.070999979973 3949715.061000018846 60435.090101548 2024-05-05T02:09:44.773808+00:00 19994330.287000060081 28999999.980000019073 27869999.968999978155 3953872.002999991179 60435.090113208 2024-05-05T02:09:45.781183+00:00 19994330.286999940872 28999999.992999970913 27869999.992000099272 3949423.995000004768 60435.090124678 2024-05-05T02:09:46.772190+00:00 19994330.284000001848 29000000.011999960989 27869999.975999951363 3948379.025999993086 60435.090136338 2024-05-05T02:09:47.779566+00:00 19994330.287999998778 29000000.001000050455 27870000.044999960810 3949151.021999984980 60435.090147813 2024-05-05T02:09:48.771069+00:00 19994330.289999999106 28999999.991999980062 27870000.003000020981 3948600.022000014782 60435.090159467 2024-05-05T02:09:49.777948+00:00 19994330.285999998450 29000000.000000000000 27869999.970000028610 3947829.965999991167 60435.090170943 2024-05-05T02:09:50.769451+00:00 19994330.289000000805 28999999.983000040054 27870000.036000009626 3950764.953000009060 60435.090182596 2024-05-05T02:09:51.776331+00:00 19994330.285000011325 29000000.023999929428 27869999.983999971300 3952973.051999986172 60435.090194072 2024-05-05T02:09:52.767834+00:00 19994330.289999991655 29000000.009000059217 27869999.998000029474 3953154.993000001181 60435.090205732 2024-05-05T02:09:53.775209+00:00 19994330.282000008970 28999999.998999949545 27870000.018000010401 3950638.005000025034 60435.090217202 2024-05-05T02:09:54.766216+00:00 19994330.285999979824 28999999.981999989599 27869999.995999928564 3952540.945999979973 60435.090228861 2024-05-05T02:09:55.773592+00:00 19994330.289000000805 29000000.022000070661 27870000.055000070482 3950206.071000009775 60435.090240515 2024-05-05T02:09:56.780470+00:00 19994330.289999991655 28999999.977999929339 27869999.934999939054 3945842.009999989998 60435.090251991 2024-05-05T02:09:57.771974+00:00 19994330.285000000149 29000000.003000020981 27870000.019000049680 3951345.075000017881 60435.090263644 2024-05-05T02:09:58.778853+00:00 19994330.289000000805 28999999.988999959081 27869999.952000018209 3949718.832999974024 60435.090275120 2024-05-05T02:09:59.770356+00:00 19994330.286000009626 29000000.036000009626 27870000.103000000119 3944882.107000023127 60435.090286779 2024-05-05T02:10:00.777731+00:00 19994330.283999979496 28999999.965000029653 27869999.931000001729 3956495.979000002146 60435.090298249 2024-05-05T02:10:01.768739+00:00 19994330.285000029951 29000000.034999970347 27870000.010000001639 3945885.975999981165 60435.090309909 2024-05-05T02:10:02.776114+00:00 19994330.291000008583 28999999.965000029653 27869999.945999991149 3948587.037000000011 60435.090321379 2024-05-05T02:10:03.767121+00:00 19994330.288999971002 29000000.003000020981 27870000.059999998659 3948606.875999987125 60435.090333038 2024-05-05T02:10:04.774496+00:00 19994330.287000000477 29000000.024999979883 27869999.983000010252 3949140.101999998093 60435.090344508 2024-05-05T02:10:05.765503+00:00 19994330.286000009626 28999999.986000001431 27869999.984999980778 3951433.948000013828 60435.090356167 2024-05-05T02:10:06.772879+00:00 19994330.286000009626 28999999.995999988168 27869999.976000010967 3950692.000999987125 60435.090367821 2024-05-05T02:10:07.779758+00:00 19994330.284999970347 29000000.025000009686 27870000.032999988645 3954451.024000049103 60435.090379297 2024-05-05T02:10:08.771261+00:00 19994330.286000009626 28999999.988000009209 27870000.027000010014 3953068.096999942791 60435.090390956 2024-05-05T02:10:09.778635+00:00 19994330.288999971002 28999999.991999980062 27869999.968999978155 3949463.892000020016 60435.090402426 2024-05-05T02:10:10.769643+00:00 19994330.290000021458 29000000.020000010729 27870000.020000040531 3949840.016000031959 60435.090414086 2024-05-05T02:10:11.777018+00:00 19994330.284000039101 28999999.981999989599 27870000.012999951839 3947708.006999969017 60435.090425562 2024-05-05T02:10:12.768521+00:00 19994330.286999940872 29000000.022000011057 27869999.989000018686 3949445.069000006188 60435.090437215 2024-05-05T02:10:13.775401+00:00 19994330.287000060081 28999999.988000009209 27869999.986000001431 3950017.861000000965 60435.090448691 2024-05-05T02:10:14.766904+00:00 19994330.288999918848 28999999.981999989599 27870000.037999991328 3953372.103999971878 60435.090460351 2024-05-05T02:10:15.774279+00:00 19994330.282999988645 29000000.005999978632 27869999.993000030518 3946248.971000016201 60435.090471820 2024-05-05T02:10:16.765286+00:00 19994330.290000081062 28999999.981000009924 27869999.945999979973 3952346.926999986172 60435.090483480 2024-05-05T02:10:17.772662+00:00 19994330.286999940872 29000000.024999979883 27870000.008999999613 3952379.059000014793 60435.090495134 2024-05-05T02:10:18.779541+00:00 19994330.289000030607 28999999.989000018686 27870000.003000020981 3948689.981999992859 60435.090506610 2024-05-05T02:10:19.771044+00:00 19994330.284000039101 28999999.986000001431 27870000.013999938965 3952632.974000037182 60435.090518269 2024-05-05T02:10:20.778420+00:00 19994330.287999991328 29000000.012000020593 27870000.060000058264 3952267.111999989022 60435.090529739 2024-05-05T02:10:21.769426+00:00 19994330.284999970347 29000000.001999970526 27869999.947999950498 3953470.966000020970 60435.090541398 2024-05-05T02:10:22.776801+00:00 19994330.287000060081 29000000.034000039101 27870000.037000060081 3951131.013999999035 60435.090552868 2024-05-05T02:10:23.767809+00:00 19994330.287999991328 28999999.971999999136 27869999.962000008672 3945933.902999997139 60435.090564528 2024-05-05T02:10:24.775184+00:00 19994330.287999991328 29000000.001999970526 27870000.035999890417 3950074.977999985218 60435.090575998 2024-05-05T02:10:25.766191+00:00 19994330.284999970347 28999999.986999988556 27869999.966000080109 3949721.120999991894 60435.090587657 2024-05-05T02:10:26.773566+00:00 19994330.291000008583 28999999.996000051498 27869999.919000029564 3951148.004999995232 60435.090599127 2024-05-05T02:10:27.764573+00:00 19994330.286000009626 29000000.019999980927 27870000.114999890327 3950223.934000014793 60435.090610786 2024-05-05T02:10:28.771949+00:00 19994330.286999940872 28999999.998000029474 27869999.959000110626 3948594.013999999035 60435.090622446 2024-05-05T02:10:29.779324+00:00 19994330.282999988645 28999999.986999988556 27869999.982999920845 3944042.916999996174 60435.090633916 2024-05-05T02:10:30.770331+00:00 19994330.289000030607 29000000.013999938965 27870000.060999989510 3949539.143000007141 60435.090645575 2024-05-05T02:10:31.777706+00:00 19994330.287999991328 29000000.001000050455 27869999.965000029653 3950788.888999999035 60435.090657045 2024-05-05T02:10:32.768714+00:00 19994330.287000060081 29000000.010999921709 27869999.955000039190 3951431.014999986161 60435.090668705 2024-05-05T02:10:33.776089+00:00 19994330.288999918848 28999999.967000011355 27870000.055999990553 3948569.055999993812 60435.090680175 2024-05-05T02:10:34.767096+00:00 19994330.284000039101 29000000.032999988645 27869999.972999930382 3946900.937000035774 60435.090691834 2024-05-05T02:10:35.774471+00:00 19994330.287000060081 28999999.987000111490 27870000.017000079155 3948178.106999992859 60435.090703304 2024-05-05T02:10:36.765478+00:00 19994330.286999940872 28999999.986999988556 27869999.998999949545 3950337.898999989033 60435.090714964 2024-05-05T02:10:37.772853+00:00 19994330.287000060081 29000000.016999959946 27869999.986999988556 3955351.009000002872 60435.090726617 2024-05-05T02:10:38.779733+00:00 19994330.286999940872 28999999.993000030518 27870000.010000001639 3948085.062999964226 60435.090738093 2024-05-05T02:10:39.771236+00:00 19994330.289000000805 29000000.019999980927 27870000.018000010401 3952573.979000031948 60435.090749747 2024-05-05T02:10:40.778115+00:00 19994330.287000000477 28999999.990999940783 27870000.008999999613 3949610.987999976147 60435.090761222 2024-05-05T02:10:41.769618+00:00 19994330.287000000477 28999999.983000040054 27869999.969000000507 3952099.924000024796 60435.090772876 2024-05-05T02:10:42.776497+00:00 19994330.286999989301 29000000.000000000000 27869999.986000001431 3947241.024999976158 60435.090784352 2024-05-05T02:10:43.768001+00:00 19994330.285000011325 29000000.017000000924 27870000.018000010401 3949669.064000010025 60435.090796005 2024-05-05T02:10:44.774880+00:00 19994330.287000000477 28999999.974000010639 27869999.973999980837 3946642.017000020016 60435.090807481 2024-05-05T02:10:45.766383+00:00 19994330.286999989301 29000000.018999990076 27870000.036000009626 3951004.973999977112 60435.090819135 2024-05-05T02:10:46.773262+00:00 19994330.289000000805 29000000.000000011176 27870000.016999989748 3946254.076000034809 60435.090830611 2024-05-05T02:10:47.764765+00:00 19994330.285000000149 28999999.993999991566 27869999.977999988943 3948561.955999969970 60435.090842264 2024-05-05T02:10:48.771645+00:00 19994330.289000000805 29000000.020000010729 27870000.030000030994 3948003.958999990951 60435.090853924 2024-05-05T02:10:49.779020+00:00 19994330.287000000477 28999999.979999989271 27869999.949999991804 3948463.032999991905 60435.090865400 2024-05-05T02:10:50.770523+00:00 19994330.284000009298 29000000.033999979496 27870000.026000019163 3948470.011000037193 60435.090877053 2024-05-05T02:10:51.777402+00:00 19994330.287999991328 28999999.964000049978 27869999.991000000387 3947496.009999989998 60435.090888523 2024-05-05T02:10:52.768409+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3950353.876999973785 60435.090900183 2024-05-05T02:10:53.775784+00:00 19994330.288999971002 28999999.998999949545 27870000.008999999613 3948378.115999997128 60435.090911658 2024-05-05T02:10:54.767288+00:00 19994330.287999991328 29000000.020000040531 27869999.992999970913 3949149.009000002872 60435.090923312 2024-05-05T02:10:55.774167+00:00 19994330.288000050932 28999999.969999969006 27870000.000999990851 3946641.895000040997 60435.090934782 2024-05-05T02:10:56.765174+00:00 19994330.287999991328 29000000.030000030994 27870000.054000020027 3949544.125000000000 60435.090946442 2024-05-05T02:10:57.772549+00:00 19994330.282999988645 29000000.005999978632 27869999.977000001818 3955390.000999987125 60435.090958101 2024-05-05T02:10:58.779924+00:00 19994330.287000000477 28999999.972999989986 27869999.971999999136 3949893.930000007153 60435.090969571 2024-05-05T02:10:59.770932+00:00 19994330.287999991328 29000000.018999990076 27869999.985000010580 3950697.926999986172 60435.090981230 2024-05-05T02:11:00.778306+00:00 19994330.286000009626 28999999.983999971300 27870000.075000051409 3947923.050000011921 60435.090992700 2024-05-05T02:11:01.769313+00:00 19994330.288999971002 29000000.016000028700 27869999.934999939054 3949710.027999997139 60435.091004360 2024-05-05T02:11:02.776688+00:00 19994330.286000009626 28999999.986999988556 27870000.050999999046 3950197.028999983799 60435.091015830 2024-05-05T02:11:03.767697+00:00 19994330.287999991328 29000000.003000020981 27869999.962000008672 3957049.991999983788 60435.091027489 2024-05-05T02:11:04.775072+00:00 19994330.288000050932 29000000.009000059217 27870000.031000021845 3953675.972999989986 60435.091038965 2024-05-05T02:11:05.766575+00:00 19994330.281999949366 28999999.991999980062 27869999.970000028610 3953497.099000037182 60435.091050619 2024-05-05T02:11:06.773454+00:00 19994330.287999991328 29000000.032999988645 27870000.028999920934 3955634.939999998081 60435.091062095 2024-05-05T02:11:07.764957+00:00 19994330.287999991328 28999999.969999909401 27869999.967000011355 3959464.886999965180 60435.091073754 2024-05-05T02:11:08.772332+00:00 19994330.289000030607 29000000.003000020981 27869999.968999978155 3955633.053000032902 60435.091085407 2024-05-05T02:11:09.779212+00:00 19994330.287999991328 28999999.993000030518 27870000.024999979883 3950331.000000000000 60435.091096883 2024-05-05T02:11:10.770715+00:00 19994330.286000009626 29000000.006000038236 27870000.011000040919 3954276.945999979973 60435.091108537 2024-05-05T02:11:11.777594+00:00 19994330.286000009626 28999999.969999909401 27869999.977000001818 3952893.076999961864 60435.091120013 2024-05-05T02:11:12.769097+00:00 19994330.284999970347 29000000.024000048637 27870000.014000058174 3953140.010000110138 60435.091131667 2024-05-05T02:11:13.775977+00:00 19994330.287000060081 28999999.996000051498 27869999.988999959081 3952546.972999929916 60435.091143142 2024-05-05T02:11:14.767480+00:00 19994330.286999940872 29000000.005999919027 27869999.993999961764 3955822.041000009049 60435.091154796 2024-05-05T02:11:15.774359+00:00 19994330.291000008583 28999999.996999979019 27870000.018000010401 3950300.970000029076 60435.091166272 2024-05-05T02:11:16.765862+00:00 19994330.287000060081 29000000.011000040919 27870000.002999998629 3951876.033999919891 60435.091177931 2024-05-05T02:11:17.773239+00:00 19994330.286000009626 29000000.013000011444 27869999.982999999076 3954955.047000051010 60435.091189401 2024-05-05T02:11:18.764244+00:00 19994330.284999970347 28999999.980999950320 27870000.013999998569 3953096.901999949943 60435.091201060 2024-05-05T02:11:19.771620+00:00 19994330.286999940872 29000000.002999998629 27869999.977000001818 3948264.976000071038 60435.091212714 2024-05-05T02:11:20.778499+00:00 19994330.288000110537 28999999.995999999344 27870000.036000009626 3950650.110000013839 60435.091224190 2024-05-05T02:11:21.770002+00:00 19994330.286999940872 28999999.991999998689 27870000.002999991179 3953307.963999987114 60435.091235843 2024-05-05T02:11:22.776881+00:00 19994330.287999991328 29000000.008999999613 27870000.014999989420 3950950.967999935150 60435.091247319 2024-05-05T02:11:23.768385+00:00 19994330.284999970347 29000000.015999998897 27869999.946000009775 3948572.030000091065 60435.091258973 2024-05-05T02:11:24.775264+00:00 19994330.291000008583 28999999.971999999136 27870000.021000001580 3952117.917999982834 60435.091270449 2024-05-05T02:11:25.766767+00:00 19994330.284000039101 29000000.005999978632 27869999.991999980062 3953428.026999949943 60435.091282108 2024-05-05T02:11:26.774142+00:00 19994330.287000060081 29000000.008999999613 27870000.008999999613 3955592.074000000954 60435.091293578 2024-05-05T02:11:27.765149+00:00 19994330.285999890417 29000000.001000020653 27870000.018999990076 3950191.944000006188 60435.091305237 2024-05-05T02:11:28.772524+00:00 19994330.285000089556 28999999.971000019461 27869999.976000010967 3950275.008000016212 60435.091316891 2024-05-05T02:11:29.779404+00:00 19994330.288999918848 29000000.008999999613 27870000.025000039488 3954500.993999958038 60435.091328367 2024-05-05T02:11:30.770907+00:00 19994330.290000081062 29000000.018999990076 27870000.032000008970 3948903.083999990951 60435.091340021 2024-05-05T02:11:31.777786+00:00 19994330.283999919891 28999999.992999970913 27869999.968999978155 3950502.914000033867 60435.091351497 2024-05-05T02:11:32.769289+00:00 19994330.287999991328 29000000.016000028700 27869999.986999988556 3958424.075999975204 60435.091363156 2024-05-05T02:11:33.776665+00:00 19994330.285999998450 28999999.987999979407 27869999.970000028610 3953569.898000001907 60435.091374626 2024-05-05T02:11:34.767671+00:00 19994330.285000000149 28999999.967999991030 27870000.047999981791 3952369.090000032913 60435.091386285 2024-05-05T02:11:35.775047+00:00 19994330.287999998778 29000000.024999979883 27869999.994000021368 3950248.983999968041 60435.091397755 2024-05-05T02:11:36.766054+00:00 19994330.287999998778 29000000.004999998957 27869999.960999969393 3953888.956000090111 60435.091409415 2024-05-05T02:11:37.773429+00:00 19994330.287000000477 29000000.030000090599 27869999.991000059992 3951878.010999917984 60435.091420885 2024-05-05T02:11:38.764437+00:00 19994330.289000000805 28999999.957999940962 27870000.044999960810 3950829.004999995232 60435.091432544 2024-05-05T02:11:39.771811+00:00 19994330.284999981523 29000000.001000050455 27869999.975999951363 3947786.067000031006 60435.091444198 2024-05-05T02:11:40.778691+00:00 19994330.288000021130 29000000.013999938965 27870000.004999998957 3948338.871999979019 60435.091455674 2024-05-05T02:11:41.770194+00:00 19994330.285999979824 28999999.993000030518 27870000.050999999046 3948945.021000028122 60435.091467327 2024-05-05T02:11:42.777073+00:00 19994330.286000009626 29000000.016000028700 27869999.986000061035 3952869.024999976158 60435.091478803 2024-05-05T02:11:43.768577+00:00 19994330.289000000805 28999999.986999988556 27869999.971999999136 3952564.042999982834 60435.091490462 2024-05-05T02:11:44.775952+00:00 19994330.289000000805 29000000.009999990463 27870000.026000019163 3955511.986999989022 60435.091501933 2024-05-05T02:11:45.766959+00:00 19994330.285000000149 29000000.009999990463 27870000.000000000000 3951481.980000019073 60435.091513592 2024-05-05T02:11:46.774333+00:00 19994330.288999971002 28999999.983999971300 27869999.983999971300 3953693.022000073921 60435.091525062 2024-05-05T02:11:47.765341+00:00 19994330.287000000477 29000000.011000040919 27870000.029999971390 3951344.000999927986 60435.091536721 2024-05-05T02:11:48.772716+00:00 19994330.284000039101 28999999.990999940783 27869999.968999978155 3952853.925999999046 60435.091548191 2024-05-05T02:11:49.763724+00:00 19994330.285999950022 29000000.003000020981 27870000.017000079155 3951059.183000088204 60435.091559851 2024-05-05T02:11:50.771099+00:00 19994330.291999999434 28999999.998000029474 27869999.988999959081 3949750.918999909889 60435.091571504 2024-05-05T02:11:51.777978+00:00 19994330.284000039101 28999999.998999949545 27869999.950000051409 3951995.016000031959 60435.091582980 2024-05-05T02:11:52.769481+00:00 19994330.287000000477 29000000.018000010401 27870000.075999978930 3949671.014999986161 60435.091594640 2024-05-05T02:11:53.776857+00:00 19994330.287999991328 29000000.001000050455 27869999.963999990374 3953233.883000016212 60435.091606109 2024-05-05T02:11:54.767864+00:00 19994330.286000009626 28999999.977999929339 27869999.991999980062 3952194.950999975204 60435.091617769 2024-05-05T02:11:55.775239+00:00 19994330.286000009626 28999999.997000098228 27869999.993000000715 3951027.090000032913 60435.091629239 2024-05-05T02:11:56.766246+00:00 19994330.287000000477 29000000.013999998569 27870000.059000011533 3949729.018999934196 60435.091640898 2024-05-05T02:11:57.773621+00:00 19994330.287999991328 28999999.992999989539 27869999.947999998927 3952132.945000051986 60435.091652368 2024-05-05T02:11:58.764628+00:00 19994330.288999971002 28999999.988000009209 27870000.010999988765 3951485.922000051010 60435.091664028 2024-05-05T02:11:59.772004+00:00 19994330.285000029951 29000000.011999990791 27869999.974000010639 3953189.080999969970 60435.091675682 2024-05-05T02:12:00.778883+00:00 19994330.289000030607 28999999.975999999791 27870000.046999990940 3950532.962000011932 60435.091687157 2024-05-05T02:12:01.770386+00:00 19994330.285999890417 29000000.026000019163 27869999.999000009149 3946604.005999923218 60435.091698811 2024-05-05T02:12:02.777265+00:00 19994330.286000009626 28999999.993999991566 27870000.007999990135 3952032.986000061035 60435.091710287 2024-05-05T02:12:03.768768+00:00 19994330.285000089556 29000000.015999998897 27869999.997999999672 3953725.013000010978 60435.091721946 2024-05-05T02:12:04.776145+00:00 19994330.287999991328 28999999.978999998420 27869999.970000028610 3947512.034999967087 60435.091733416 2024-05-05T02:12:05.767151+00:00 19994330.288999918848 28999999.999000009149 27870000.001999970526 3951453.149999976158 60435.091745076 2024-05-05T02:12:06.774526+00:00 19994330.288000110537 28999999.998999949545 27870000.031000021845 3947635.831000090111 60435.091756552 2024-05-05T02:12:07.766029+00:00 19994330.285999890417 28999999.997000038624 27869999.953999999911 3952232.093999981880 60435.091768211 2024-05-05T02:12:08.773404+00:00 19994330.287000060081 29000000.023999989033 27869999.976000010967 3950022.907999991905 60435.091779681 2024-05-05T02:12:09.764411+00:00 19994330.286999940872 28999999.971000019461 27870000.000000000000 3951195.055999993812 60435.091791340 2024-05-05T02:12:10.771787+00:00 19994330.285000089556 29000000.029999971390 27870000.032000008970 3955546.952999948990 60435.091802994 2024-05-05T02:12:11.778666+00:00 19994330.287999991328 28999999.977999988943 27869999.989999949932 3951235.034000039101 60435.091814470 2024-05-05T02:12:12.770169+00:00 19994330.287999991328 29000000.015000049025 27869999.982000049204 3951825.950999975204 60435.091826123 2024-05-05T02:12:13.777048+00:00 19994330.286000009626 28999999.977000001818 27870000.030000030994 3949885.016999959946 60435.091837599 2024-05-05T02:12:14.768551+00:00 19994330.289999961853 29000000.008999999613 27870000.010999921709 3958183.996000051033 60435.091849258 2024-05-05T02:12:15.775926+00:00 19994330.284000039101 29000000.018000010401 27869999.993000030518 3946802.980999947060 60435.091860728 2024-05-05T02:12:16.766934+00:00 19994330.287999991328 28999999.977000001818 27869999.993999961764 3949889.956000090111 60435.091872388 2024-05-05T02:12:17.774309+00:00 19994330.284999970347 29000000.010999921709 27869999.985000010580 3951164.018999934196 60435.091883858 2024-05-05T02:12:18.765316+00:00 19994330.287999991328 28999999.999000068754 27869999.975000020117 3948913.109000086784 60435.091895517 2024-05-05T02:12:19.772691+00:00 19994330.286000009626 28999999.990000009537 27870000.047999981791 3954914.024999976158 60435.091906987 2024-05-05T02:12:20.763698+00:00 19994330.287000060081 28999999.993999961764 27870000.022000070661 3947925.041000009049 60435.091918647 2024-05-05T02:12:21.771074+00:00 19994330.286999940872 29000000.011000040919 27869999.969999909401 3950420.934999942780 60435.091930306 2024-05-05T02:12:22.778449+00:00 19994330.290000081062 29000000.005999919027 27869999.989000078291 3950880.952000021935 60435.091941776 2024-05-05T02:12:23.769456+00:00 19994330.285999890417 28999999.984000090510 27869999.992999911308 3949933.021000028122 60435.091953435 2024-05-05T02:12:24.776831+00:00 19994330.284000039101 29000000.018000010401 27870000.014000058174 3950719.935999989975 60435.091964911 2024-05-05T02:12:25.768335+00:00 19994330.289999961853 28999999.992999911308 27870000.013999938965 3951516.062999964226 60435.091976565 2024-05-05T02:12:26.775214+00:00 19994330.287000060081 28999999.989000078291 27869999.963000059128 3950516.009999989998 60435.091988041 2024-05-05T02:12:27.766717+00:00 19994330.284000001848 29000000.003000020981 27870000.046000000089 3948587.932999968994 60435.091999694 2024-05-05T02:12:28.773596+00:00 19994330.291000001132 29000000.021999958903 27870000.000999931246 3949026.131000041962 60435.092011170 2024-05-05T02:12:29.765099+00:00 19994330.285999998450 28999999.986999988556 27869999.982000108808 3946006.838999987114 60435.092022824 2024-05-05T02:12:30.771979+00:00 19994330.285999998450 29000000.013000011444 27869999.988999959081 3948433.054000020027 60435.092034299 2024-05-05T02:12:31.763482+00:00 19994330.285999998450 28999999.993999961764 27870000.016999959946 3947044.960999966133 60435.092045959 2024-05-05T02:12:32.770857+00:00 19994330.287999998778 28999999.984000090510 27869999.934000018984 3950157.092000008095 60435.092057613 2024-05-05T02:12:33.777736+00:00 19994330.287999991328 29000000.021000009030 27870000.092999998480 3948562.912000060081 60435.092069088 2024-05-05T02:12:34.769240+00:00 19994330.285000029951 28999999.986999999732 27869999.978999998420 3945839.067999958992 60435.092080742 2024-05-05T02:12:35.776119+00:00 19994330.289999991655 28999999.992999989539 27869999.963999990374 3950380.044000030030 60435.092092218 2024-05-05T02:12:36.767622+00:00 19994330.287000000477 29000000.005000010133 27870000.028000000864 3950671.851999998093 60435.092103872 2024-05-05T02:12:37.774501+00:00 19994330.285999979824 29000000.002000000328 27869999.973000001162 3951644.059999942780 60435.092115347 2024-05-05T02:12:38.766004+00:00 19994330.288000021130 29000000.015999998897 27870000.013000011444 3949604.088000059128 60435.092127001 2024-05-05T02:12:39.772883+00:00 19994330.283999979496 28999999.989999979734 27869999.977000001818 3951027.848999977112 60435.092138477 2024-05-05T02:12:40.764387+00:00 19994330.286000009626 29000000.010000020266 27870000.025999989361 3944149.154000043869 60435.092150130 2024-05-05T02:12:41.771266+00:00 19994330.288999971002 28999999.984000001103 27869999.985000010580 3948770.972000002861 60435.092161606 2024-05-05T02:12:42.762769+00:00 19994330.288000050932 29000000.004999998957 27869999.975999981165 3952018.004999995232 60435.092173260 2024-05-05T02:12:43.769648+00:00 19994330.288999971002 29000000.001999970526 27870000.016000028700 3947040.906000018120 60435.092184919 2024-05-05T02:12:44.777023+00:00 19994330.282999988645 29000000.004999998957 27870000.007999960333 3952151.097999929916 60435.092196395 2024-05-05T02:12:45.768526+00:00 19994330.287000000477 28999999.985000010580 27870000.003000020981 3946183.980000019073 60435.092208049 2024-05-05T02:12:46.775406+00:00 19994330.287000000477 28999999.986999988556 27870000.009999990463 3946179.970999956131 60435.092219525 2024-05-05T02:12:47.766910+00:00 19994330.287000000477 29000000.021000031382 27870000.037999991328 3945215.999000072014 60435.092231178 2024-05-05T02:12:48.773787+00:00 19994330.286000009626 28999999.992999970913 27869999.949999991804 3949840.059000014793 60435.092242654 2024-05-05T02:12:49.765291+00:00 19994330.288999971002 29000000.013000011444 27870000.006000038236 3948158.939999938011 60435.092254308 2024-05-05T02:12:50.772171+00:00 19994330.289000030607 29000000.002000030130 27870000.027000010014 3946229.968000053894 60435.092265783 2024-05-05T02:12:51.763674+00:00 19994330.284999970347 28999999.987999979407 27869999.995000001043 3948572.052999972831 60435.092277437 2024-05-05T02:12:52.770552+00:00 19994330.288000050932 29000000.016999959946 27870000.011999960989 3953089.083999990951 60435.092289097 2024-05-05T02:12:53.777928+00:00 19994330.286000009626 28999999.997000098228 27869999.991999980062 3948157.853999971878 60435.092300566 2024-05-05T02:12:54.768935+00:00 19994330.286000009626 28999999.995000001043 27869999.988000039011 3949563.088999987114 60435.092312226 2024-05-05T02:12:55.776311+00:00 19994330.287999991328 28999999.984999898821 27870000.011000040919 3946075.994000076782 60435.092323702 2024-05-05T02:12:56.767814+00:00 19994330.287999991328 29000000.009999990463 27869999.982999920845 3945635.998999952804 60435.092335355 2024-05-05T02:12:57.774693+00:00 19994330.288999918848 29000000.009000059217 27869999.991999980062 3949234.070000051986 60435.092346831 2024-05-05T02:12:58.766196+00:00 19994330.285000089556 28999999.975999951363 27869999.989000078291 3944410.919999957085 60435.092358485 2024-05-05T02:12:59.773075+00:00 19994330.286000009626 29000000.022999998182 27870000.013000011444 3952785.001999973785 60435.092369961 2024-05-05T02:13:00.764578+00:00 19994330.287999991328 29000000.014000058174 27870000.016999959946 3945949.963000059128 60435.092381620 2024-05-05T02:13:01.771953+00:00 19994330.286000009626 28999999.965999960899 27869999.970000028610 3949882.978999971878 60435.092393090 2024-05-05T02:13:02.762961+00:00 19994330.286000009626 29000000.014999989420 27870000.013999938965 3949415.046000003815 60435.092404749 2024-05-05T02:13:03.770336+00:00 19994330.289999961853 28999999.994000080973 27870000.032999988645 3947442.986999989022 60435.092416403 2024-05-05T02:13:04.777216+00:00 19994330.286000009626 29000000.029999971390 27869999.932000041008 3949542.100999950897 60435.092427879 2024-05-05T02:13:05.768719+00:00 19994330.286999940872 28999999.975000020117 27870000.077000018209 3946379.933000088204 60435.092439532 2024-05-05T02:13:06.775598+00:00 19994330.286000009626 28999999.980000019073 27869999.954999919981 3950081.965999960899 60435.092451008 2024-05-05T02:13:07.767100+00:00 19994330.286000009626 29000000.038999918848 27870000.003000020981 3948564.995000004768 60435.092462662 2024-05-05T02:13:08.773980+00:00 19994330.287999991328 28999999.983000040054 27870000.001000050455 3950084.087000011932 60435.092474137 2024-05-05T02:13:09.765482+00:00 19994330.284999970347 29000000.004999998957 27869999.949999928474 3948789.883000016212 60435.092485791 2024-05-05T02:13:10.772361+00:00 19994330.289000030607 28999999.995999999344 27870000.087000008672 3949894.077000021935 60435.092497267 2024-05-05T02:13:11.763864+00:00 19994330.289000030607 28999999.991999998689 27869999.963000059128 3946437.980999947060 60435.092508920 2024-05-05T02:13:12.770743+00:00 19994330.286999940872 29000000.011000011116 27870000.019000001252 3949698.106999992859 60435.092520396 2024-05-05T02:13:13.762248+00:00 19994330.287000060081 28999999.997999999672 27869999.988000009209 3944611.847000002861 60435.092532056 2024-05-05T02:13:14.769624+00:00 19994330.283999919891 28999999.984999999404 27870000.013999998569 3952695.009999989998 60435.092543710 2024-05-05T02:13:15.776502+00:00 19994330.287000060081 29000000.027000010014 27869999.966999989003 3952166.101999998093 60435.092555185 2024-05-05T02:13:16.768005+00:00 19994330.284999970347 28999999.988000009209 27870000.083000000566 3945995.976999998093 60435.092566839 2024-05-05T02:13:17.774884+00:00 19994330.291000008583 29000000.009999990463 27869999.935999989510 3948878.960999966133 60435.092578315 2024-05-05T02:13:18.766388+00:00 19994330.287999991328 28999999.979999989271 27869999.955000009388 3949320.142000079155 60435.092589968 2024-05-05T02:13:19.773266+00:00 19994330.287000060081 28999999.999000009149 27870000.028999980539 3950308.889999986161 60435.092601444 2024-05-05T02:13:20.764771+00:00 19994330.284000001848 29000000.008999999613 27869999.962000008672 3951217.983000040054 60435.092613104 2024-05-05T02:13:21.772146+00:00 19994330.285999998450 29000000.005999978632 27870000.066000010818 3952490.902999997139 60435.092624574 2024-05-05T02:13:22.763153+00:00 19994330.287000000477 29000000.012000020593 27870000.033999979496 3952629.065999985207 60435.092636233 2024-05-05T02:13:23.770528+00:00 19994330.286000009626 28999999.970999959856 27869999.965000029653 3953111.964999914169 60435.092647887 2024-05-05T02:13:24.777407+00:00 19994330.289999991655 29000000.006000038236 27870000.008999940008 3951665.009000062943 60435.092659363 2024-05-05T02:13:25.768910+00:00 19994330.291000008583 29000000.007999960333 27869999.992000039667 3948379.044999957085 60435.092671022 2024-05-05T02:13:26.776285+00:00 19994330.282999988645 28999999.996000051498 27869999.977000001818 3949837.976999998093 60435.092682492 2024-05-05T02:13:27.767293+00:00 19994330.288000021130 29000000.011999960989 27869999.976000010967 3949459.001000047196 60435.092694151 2024-05-05T02:13:28.774668+00:00 19994330.287000000477 29000000.002999961376 27870000.024999979883 3953349.007000000216 60435.092705621 2024-05-05T02:13:29.765675+00:00 19994330.283999979496 28999999.992000099272 27870000.006999969482 3951000.981999999844 60435.092717281 2024-05-05T02:13:30.773050+00:00 19994330.287000000477 28999999.987999919802 27869999.958999991417 3956458.972000000998 60435.092728756 2024-05-05T02:13:31.764553+00:00 19994330.288000021130 28999999.991000059992 27870000.037999991328 3954626.062999999151 60435.092740410 2024-05-05T02:13:32.771433+00:00 19994330.288999971002 29000000.016000028700 27870000.036000009626 3951453.920000001788 60435.092751880 2024-05-05T02:13:33.762440+00:00 19994330.285000029951 28999999.994999889284 27869999.963999990374 3952477.118999999017 60435.092763539 2024-05-05T02:13:34.769815+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3952054.973000001162 60435.092775199 2024-05-05T02:13:35.777190+00:00 19994330.287999991328 29000000.017000079155 27869999.986000061035 3954081.001000002027 60435.092786675 2024-05-05T02:13:36.768694+00:00 19994330.287000000477 29000000.034999970347 27870000.018000010401 3947862.962999999989 60435.092798328 2024-05-05T02:13:37.775573+00:00 19994330.286000009626 28999999.942000031471 27869999.977999929339 3953192.049999997020 60435.092809804 2024-05-05T02:13:38.767075+00:00 19994330.288999971002 29000000.005999919027 27870000.022999998182 3949900.078000002075 60435.092821458 2024-05-05T02:13:39.773955+00:00 19994330.287999991328 29000000.029000040144 27869999.981999989599 3952641.814999998081 60435.092832934 2024-05-05T02:13:40.765458+00:00 19994330.287000000477 28999999.998999949545 27870000.034000039101 3948699.078000002075 60435.092844593 2024-05-05T02:13:41.772833+00:00 19994330.287999991328 28999999.992000099272 27870000.034000039101 3951074.038999997079 60435.092856063 2024-05-05T02:13:42.763841+00:00 19994330.284000039101 28999999.977999929339 27869999.957999940962 3950029.875000000000 60435.092867722 2024-05-05T02:13:43.771216+00:00 19994330.287000000477 29000000.009999990463 27869999.950000051409 3946382.013000003994 60435.092879192 2024-05-05T02:13:44.762223+00:00 19994330.284999970347 28999999.996999979019 27870000.034000039101 3947346.071999996901 60435.092890852 2024-05-05T02:13:45.769598+00:00 19994330.290000021458 29000000.006000038236 27869999.950999978930 3949612.080999999773 60435.092902506 2024-05-05T02:13:46.776477+00:00 19994330.288000050932 28999999.995000001043 27870000.077000018209 3952364.947999998927 60435.092913982 2024-05-05T02:13:47.767981+00:00 19994330.287999991328 29000000.013999998569 27869999.982999920845 3947884.932999997865 60435.092925635 2024-05-05T02:13:48.774860+00:00 19994330.286999940872 28999999.989999998361 27869999.955999970436 3948349.069000006188 60435.092937111 2024-05-05T02:13:49.766363+00:00 19994330.286000009626 28999999.995000001043 27870000.024000048637 3950878.925999999046 60435.092948765 2024-05-05T02:13:50.773242+00:00 19994330.284999970347 29000000.021000001580 27870000.063999999315 3949993.998999997973 60435.092960240 2024-05-05T02:13:51.764746+00:00 19994330.286000009626 28999999.986999988556 27869999.942999999970 3949300.981999992859 60435.092971894 2024-05-05T02:13:52.771625+00:00 19994330.289000030607 28999999.981000009924 27870000.011999998242 3951327.065000012983 60435.092983370 2024-05-05T02:13:53.763128+00:00 19994330.287999991328 29000000.008999999613 27869999.971000000834 3947936.946999996901 60435.092995023 2024-05-05T02:13:54.770007+00:00 19994330.287000060081 28999999.993999991566 27869999.986000001431 3951326.098999992013 60435.093006499 2024-05-05T02:13:55.761510+00:00 19994330.286999940872 29000000.004999998957 27869999.986999988556 3945818.942000002135 60435.093018153 2024-05-05T02:13:56.768390+00:00 19994330.287999991328 29000000.002000030130 27869999.999000009149 3947161.005999996793 60435.093029812 2024-05-05T02:13:57.775765+00:00 19994330.286000009626 28999999.998999949545 27870000.059999998659 3952557.019000009168 60435.093041288 2024-05-05T02:13:58.767267+00:00 19994330.282999988645 29000000.011000040919 27870000.003999978304 3951664.903999999166 60435.093052941 2024-05-05T02:13:59.774147+00:00 19994330.289000030607 29000000.000999990851 27870000.020000010729 3950944.996999993920 60435.093064417 2024-05-05T02:14:00.765650+00:00 19994330.289999961853 28999999.985000010580 27869999.934000018984 3950525.028000012040 60435.093076071 2024-05-05T02:14:01.772529+00:00 19994330.287000060081 29000000.014999989420 27870000.013999998569 3949447.003999993205 60435.093087547 2024-05-05T02:14:02.764032+00:00 19994330.287999991328 28999999.981999989599 27870000.000999990851 3954245.956999986898 60435.093099206 2024-05-05T02:14:03.771408+00:00 19994330.284999970347 29000000.039000030607 27870000.095000028610 3949504.068000019062 60435.093110676 2024-05-05T02:14:04.762415+00:00 19994330.284000039101 28999999.988999959081 27869999.937999960035 3947809.945999979973 60435.093122336 2024-05-05T02:14:05.769790+00:00 19994330.287999991328 28999999.977999988943 27870000.012000020593 3946634.022000014782 60435.093133995 2024-05-05T02:14:06.777165+00:00 19994330.288999918848 28999999.996000051498 27869999.960999969393 3949629.092999995220 60435.093145465 2024-05-05T02:14:07.768173+00:00 19994330.286000009626 29000000.009999990463 27870000.031000021845 3945977.898000001907 60435.093157124 2024-05-05T02:14:08.775548+00:00 19994330.285000089556 29000000.000000000000 27869999.980000019073 3947584.016999990214 60435.093168594 2024-05-05T02:14:09.766555+00:00 19994330.288999918848 28999999.988000039011 27870000.015999969095 3949482.070000023115 60435.093180254 2024-05-05T02:14:10.773930+00:00 19994330.289000030607 29000000.018999930471 27869999.945000048727 3948386.877000004053 60435.093191729 2024-05-05T02:14:11.765433+00:00 19994330.284999970347 28999999.983000040054 27870000.031999949366 3947506.080999999773 60435.093203383 2024-05-05T02:14:12.772313+00:00 19994330.287000060081 29000000.006999969482 27869999.988000039011 3947260.986999989022 60435.093214859 2024-05-05T02:14:13.763816+00:00 19994330.286000009626 29000000.013000011444 27870000.016999959946 3946734.078999996185 60435.093226518 2024-05-05T02:14:14.771191+00:00 19994330.287000000477 28999999.988999959081 27869999.962000008672 3946112.937000005972 60435.093237989 2024-05-05T02:14:15.762199+00:00 19994330.289000000805 29000000.014000058174 27870000.080999970436 3951780.004000008106 60435.093249648 2024-05-05T02:14:16.769574+00:00 19994330.286000009626 28999999.970999959856 27869999.922999981791 3948677.009999989998 60435.093261302 2024-05-05T02:14:17.776452+00:00 19994330.289999991655 29000000.009999990463 27870000.019000049680 3949781.027000010014 60435.093272777 2024-05-05T02:14:18.767956+00:00 19994330.285999998450 29000000.008000019938 27870000.022999998182 3946532.942999988794 60435.093284431 2024-05-05T02:14:19.774835+00:00 19994330.284000009298 28999999.991000059992 27869999.995000001043 3952161.969000012148 60435.093295907 2024-05-05T02:14:20.766338+00:00 19994330.287999991328 29000000.001999970526 27869999.973999980837 3944261.103999971878 60435.093307566 2024-05-05T02:14:21.773713+00:00 19994330.286000009626 29000000.008999940008 27870000.044999960810 3949504.908000022173 60435.093319036 2024-05-05T02:14:22.764721+00:00 19994330.285999979824 28999999.996999979019 27869999.961000081152 3952869.037000000011 60435.093330695 2024-05-05T02:14:23.772096+00:00 19994330.290000021458 28999999.991000059992 27869999.988999959081 3943424.005999981891 60435.093342171 2024-05-05T02:14:24.763599+00:00 19994330.287000000477 29000000.013999998569 27869999.991000059992 3949816.995000004768 60435.093353825 2024-05-05T02:14:25.770478+00:00 19994330.287999991328 28999999.991000000387 27870000.047999981791 3951788.011000006925 60435.093365300 2024-05-05T02:14:26.761981+00:00 19994330.286000009626 28999999.999000009149 27869999.988999959081 3951015.016999990214 60435.093376955 2024-05-05T02:14:27.768860+00:00 19994330.283999979496 28999999.988999988884 27869999.953999999911 3948979.946999996901 60435.093388614 2024-05-05T02:14:28.776236+00:00 19994330.290000021458 29000000.007999990135 27870000.024999979883 3950341.027999997139 60435.093400084 2024-05-05T02:14:29.767243+00:00 19994330.287000000477 28999999.986000001431 27870000.010000001639 3948137.955000013113 60435.093411743 2024-05-05T02:14:30.774618+00:00 19994330.286000009626 29000000.022999998182 27869999.985999990255 3949902.027999997139 60435.093423219 2024-05-05T02:14:31.766123+00:00 19994330.288999971002 28999999.996000021696 27870000.037000000477 3951140.004999995232 60435.093434873 2024-05-05T02:14:32.773001+00:00 19994330.286000009626 29000000.016999989748 27869999.993999999017 3947290.981000006199 60435.093446348 2024-05-05T02:14:33.764504+00:00 19994330.284999970347 28999999.995000001043 27869999.986000001431 3950386.979999988806 60435.093458008 2024-05-05T02:14:34.771879+00:00 19994330.289000030607 28999999.981000009924 27870000.021999981254 3947812.175999999046 60435.093469478 2024-05-05T02:14:35.762886+00:00 19994330.287999991328 29000000.004999998957 27869999.971000019461 3950077.926999986172 60435.093481137 2024-05-05T02:14:36.770261+00:00 19994330.285000029951 29000000.000999990851 27870000.032000008970 3949666.854000031948 60435.093492607 2024-05-05T02:14:37.761269+00:00 19994330.288999971002 28999999.988000039011 27869999.965999990702 3952292.143999993801 60435.093504267 2024-05-05T02:14:38.768644+00:00 19994330.287999991328 29000000.018999990076 27869999.980999980122 3949786.061999977101 60435.093515920 2024-05-05T02:14:39.775523+00:00 19994330.287000000477 28999999.983999971300 27870000.006000038236 3951185.906000018120 60435.093527396 2024-05-05T02:14:40.767026+00:00 19994330.282999988645 28999999.997000038624 27870000.023999989033 3954345.033999979030 60435.093539055 2024-05-05T02:14:41.774401+00:00 19994330.287999991328 29000000.022999938577 27869999.987999979407 3951309.914000033867 60435.093550526 2024-05-05T02:14:42.765409+00:00 19994330.289000030607 29000000.000000059605 27870000.059999998659 3951500.964999973774 60435.093562185 2024-05-05T02:14:43.772784+00:00 19994330.282999988645 28999999.988999959081 27869999.888999998569 3948769.092000008095 60435.093573655 2024-05-05T02:14:44.763790+00:00 19994330.291000008583 29000000.011999960989 27870000.062000039965 3948789.004999995232 60435.093585314 2024-05-05T02:14:45.771166+00:00 19994330.289000030607 29000000.000000000000 27869999.997999969870 3955608.993000030983 60435.093596790 2024-05-05T02:14:46.762669+00:00 19994330.283999919891 28999999.997000098228 27870000.000999990851 3950272.061999977101 60435.093608444 2024-05-05T02:14:47.769549+00:00 19994330.285000089556 29000000.003999948502 27870000.035000089556 3952084.880999981891 60435.093619919 2024-05-05T02:14:48.761052+00:00 19994330.286999940872 28999999.996000051498 27869999.967999938875 3953428.962999999989 60435.093631573 2024-05-05T02:14:49.767931+00:00 19994330.286000009626 28999999.996999979019 27870000.036000009626 3948115.092000008095 60435.093643233 2024-05-05T02:14:50.775306+00:00 19994330.287999991328 29000000.018999930471 27869999.977000001818 3946903.879000008106 60435.093654708 2024-05-05T02:14:51.766809+00:00 19994330.289000030607 28999999.995000001043 27870000.036999940872 3951491.073000013828 60435.093666362 2024-05-05T02:14:52.773689+00:00 19994330.287999991328 28999999.996000051498 27869999.963000059128 3952704.035000026226 60435.093677832 2024-05-05T02:14:53.764696+00:00 19994330.289000030607 28999999.964999910444 27869999.957000020891 3951711.002999960911 60435.093689492 2024-05-05T02:14:54.772071+00:00 19994330.280999898911 29000000.030000090599 27870000.062000039965 3949613.907999991905 60435.093700962 2024-05-05T02:14:55.763078+00:00 19994330.288000110537 28999999.975999951363 27869999.906999949366 3955262.148000001907 60435.093712621 2024-05-05T02:14:56.770453+00:00 19994330.289999961853 29000000.014999989420 27870000.062999960035 3952365.875000000000 60435.093724097 2024-05-05T02:14:57.761957+00:00 19994330.284000039101 29000000.003000020981 27870000.012000080198 3948691.937000035774 60435.093735750 2024-05-05T02:14:58.768835+00:00 19994330.288999918848 28999999.988000039011 27869999.995000001043 3952259.048999965191 60435.093747410 2024-05-05T02:14:59.776211+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3953429.988000034820 60435.093758886 2024-05-05T02:15:00.767714+00:00 19994330.287000060081 29000000.018999930471 27869999.957999940962 3954291.085999966133 60435.093770539 2024-05-05T02:15:01.774593+00:00 19994330.282999988645 28999999.989000000060 27870000.014000058174 3948568.977999985218 60435.093782015 2024-05-05T02:15:02.766096+00:00 19994330.289000030607 29000000.003000009805 27870000.021000031382 3951041.959000051022 60435.093793669 2024-05-05T02:15:03.772976+00:00 19994330.286000009626 28999999.986000001431 27869999.953999999911 3951289.117999970913 60435.093805145 2024-05-05T02:15:04.764479+00:00 19994330.285999890417 29000000.030999999493 27870000.056999921799 3949147.952000021935 60435.093816798 2024-05-05T02:15:05.771358+00:00 19994330.290000081062 28999999.966000009328 27869999.958000060171 3950207.919999957085 60435.093828274 2024-05-05T02:15:06.762861+00:00 19994330.287999991328 29000000.014999989420 27870000.047999981791 3954692.031000018120 60435.093839933 2024-05-05T02:15:07.770237+00:00 19994330.286000009626 28999999.999000009149 27869999.955999970436 3952444.998000026215 60435.093851403 2024-05-05T02:15:08.761243+00:00 19994330.287000000477 28999999.993999991566 27870000.015999998897 3951430.042999982834 60435.093863063 2024-05-05T02:15:09.768619+00:00 19994330.285000000149 29000000.010999981314 27869999.969000000507 3957710.940999985207 60435.093874716 2024-05-05T02:15:10.775498+00:00 19994330.285999998450 29000000.024000048637 27870000.043000001460 3953112.016000031959 60435.093886192 2024-05-05T02:15:11.767001+00:00 19994330.287999998778 28999999.984999950975 27869999.964999988675 3955770.064000010025 60435.093897846 2024-05-05T02:15:12.773880+00:00 19994330.290999989957 29000000.015000049025 27870000.018000010401 3957709.937999964226 60435.093909321 2024-05-05T02:15:13.765384+00:00 19994330.285000011325 28999999.966999951750 27869999.991000000387 3961047.990000010002 60435.093920981 2024-05-05T02:15:14.772759+00:00 19994330.287999991328 28999999.997000038624 27870000.011000011116 3951945.083000003826 60435.093932451 2024-05-05T02:15:15.763766+00:00 19994330.286000009626 29000000.016999959946 27870000.018000010401 3953712.000999987125 60435.093944110 2024-05-05T02:15:16.771141+00:00 19994330.285000000149 28999999.991000059992 27870000.018000010401 3953353.962999999989 60435.093955580 2024-05-05T02:15:17.762148+00:00 19994330.285999979824 28999999.991999980062 27870000.002999961376 3952663.082000017166 60435.093967240 2024-05-05T02:15:18.769524+00:00 19994330.287000000477 29000000.008999999613 27869999.984000030905 3949327.957000017166 60435.093978710 2024-05-05T02:15:19.760531+00:00 19994330.291000008583 29000000.008999940008 27869999.991999980062 3951213.932999968994 60435.093990369 2024-05-05T02:15:20.767906+00:00 19994330.287000030279 28999999.985000010580 27869999.977000001818 3948497.013999999035 60435.094002029 2024-05-05T02:15:21.775281+00:00 19994330.287999991328 29000000.022000070661 27870000.028000000864 3954742.023999989033 60435.094013499 2024-05-05T02:15:22.766289+00:00 19994330.286000009626 28999999.977000001818 27870000.041000008583 3955173.985000013839 60435.094025158 2024-05-05T02:15:23.773663+00:00 19994330.284999970347 29000000.008999940008 27869999.926999989897 3951841.026000022888 60435.094036634 2024-05-05T02:15:24.765167+00:00 19994330.285000029951 28999999.993000030518 27869999.978000041097 3953627.951999961864 60435.094048288 2024-05-05T02:15:25.772046+00:00 19994330.285999950022 29000000.003000020981 27870000.029999971390 3954589.962000011932 60435.094059763 2024-05-05T02:15:26.763549+00:00 19994330.290000021458 29000000.003999948502 27870000.038999971002 3951601.016000031959 60435.094071423 2024-05-05T02:15:27.770924+00:00 19994330.287000000477 28999999.988000039011 27869999.924000021070 3953374.039999961853 60435.094082893 2024-05-05T02:15:28.761931+00:00 19994330.287999991328 29000000.005999919027 27870000.055999990553 3950422.968999981880 60435.094094552 2024-05-05T02:15:29.769307+00:00 19994330.287000000477 29000000.012000080198 27870000.037000060081 3953187.111000000965 60435.094106022 2024-05-05T02:15:30.760314+00:00 19994330.285000029951 28999999.978999968618 27869999.914999961853 3953785.947000027169 60435.094117681 2024-05-05T02:15:31.767689+00:00 19994330.286000009626 29000000.008000019938 27870000.060999989510 3953178.000999987125 60435.094129335 2024-05-05T02:15:32.774568+00:00 19994330.287999991328 29000000.026000019163 27870000.003999948502 3949397.009000002872 60435.094140811 2024-05-05T02:15:33.766071+00:00 19994330.287000000477 28999999.988999959081 27869999.959000110626 3950417.995000004768 60435.094152465 2024-05-05T02:15:34.772951+00:00 19994330.288999971002 28999999.998999949545 27870000.044999960810 3950411.888999999035 60435.094163940 2024-05-05T02:15:35.764454+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3952096.053000032902 60435.094175600 2024-05-05T02:15:36.771830+00:00 19994330.285000089556 29000000.032999988645 27870000.049000021070 3950852.977999985218 60435.094187070 2024-05-05T02:15:37.762836+00:00 19994330.288999918848 29000000.020000100136 27869999.927999969572 3951722.140999972820 60435.094198729 2024-05-05T02:15:38.770211+00:00 19994330.281000021845 28999999.966000009328 27869999.983999971300 3951335.904000043869 60435.094210199 2024-05-05T02:15:39.761218+00:00 19994330.289000030607 29000000.005999989808 27869999.977000001818 3947774.986999989022 60435.094221859 2024-05-05T02:15:40.768594+00:00 19994330.287999991328 28999999.971999999136 27869999.984000090510 3951111.005999981891 60435.094233328 2024-05-05T02:15:41.759601+00:00 19994330.289000030607 28999999.993999999017 27870000.061999920756 3947270.129000008106 60435.094244988 2024-05-05T02:15:42.766976+00:00 19994330.285999890417 29000000.030999999493 27870000.003000020981 3949599.018000007141 60435.094256648 2024-05-05T02:15:43.774351+00:00 19994330.288000110537 28999999.999000009149 27869999.981999989599 3950236.817999958992 60435.094268118 2024-05-05T02:15:44.765359+00:00 19994330.284999970347 28999999.993999991566 27869999.953999999911 3952738.006999969017 60435.094279777 2024-05-05T02:15:45.772733+00:00 19994330.284999970347 29000000.015999998897 27870000.063000079244 3951571.024000049103 60435.094291253 2024-05-05T02:15:46.764237+00:00 19994330.287000060081 28999999.990999970585 27869999.992000009865 3948171.129000068177 60435.094302907 2024-05-05T02:15:47.771118+00:00 19994330.288999918848 29000000.002000030130 27869999.975999999791 3952415.813999890815 60435.094314382 2024-05-05T02:15:48.762619+00:00 19994330.289000030607 28999999.978999968618 27870000.013000000268 3953495.065000057220 60435.094326036 2024-05-05T02:15:49.769498+00:00 19994330.287000060081 29000000.003000020981 27870000.045000001788 3951252.837000011932 60435.094337512 2024-05-05T02:15:50.761001+00:00 19994330.285999890417 29000000.008000019938 27869999.993000019342 3947794.238999962807 60435.094349171 2024-05-05T02:15:51.768377+00:00 19994330.288000110537 28999999.995000001043 27869999.984000001103 3949894.037999988068 60435.094360825 2024-05-05T02:15:52.775256+00:00 19994330.285999890417 29000000.008999999613 27869999.973999980837 3948783.847000002861 60435.094372300 2024-05-05T02:15:53.766759+00:00 19994330.285000089556 28999999.987999979407 27870000.004000011832 3950923.060999989975 60435.094383954 2024-05-05T02:15:54.773639+00:00 19994330.287999991328 29000000.026000019163 27870000.002999991179 3947007.940000057220 60435.094395430 2024-05-05T02:15:55.765142+00:00 19994330.289000030607 28999999.995000001043 27870000.009000029415 3947348.026000022888 60435.094407083 2024-05-05T02:15:56.772020+00:00 19994330.287999991328 28999999.983999971300 27870000.022999998182 3949804.054999948014 60435.094418559 2024-05-05T02:15:57.763524+00:00 19994330.286000009626 29000000.006999969482 27869999.996999979019 3950440.947000027169 60435.094430218 2024-05-05T02:15:58.770899+00:00 19994330.285999890417 29000000.011000040919 27869999.958999991417 3951062.978999971878 60435.094441689 2024-05-05T02:15:59.761907+00:00 19994330.287000060081 28999999.980999950320 27870000.018999990076 3948675.064000010025 60435.094453348 2024-05-05T02:16:00.769281+00:00 19994330.286000009626 28999999.975000020117 27869999.993000030518 3951547.991000055801 60435.094464818 2024-05-05T02:16:01.760289+00:00 19994330.287999998778 29000000.052999969572 27869999.992999970913 3954846.986999989022 60435.094476478 2024-05-05T02:16:02.767664+00:00 19994330.287999998778 28999999.967000011355 27870000.004000011832 3953695.983999968041 60435.094488131 2024-05-05T02:16:03.774543+00:00 19994330.285000000149 28999999.998000029474 27870000.049000021070 3949686.054000020027 60435.094499607 2024-05-05T02:16:04.766046+00:00 19994330.289000000805 29000000.032999988645 27869999.967999938875 3950706.955999969970 60435.094511261 2024-05-05T02:16:05.772926+00:00 19994330.287999998778 28999999.986999988556 27870000.011000040919 3945941.027999997139 60435.094522737 2024-05-05T02:16:06.764429+00:00 19994330.285000000149 28999999.984000090510 27869999.983000040054 3951828.991000055801 60435.094534396 2024-05-05T02:16:07.771804+00:00 19994330.285000011325 29000000.024999979883 27869999.998000029474 3945734.941999911796 60435.094545866 2024-05-05T02:16:08.762811+00:00 19994330.287999991328 28999999.985999941826 27869999.947999950498 3948362.106000065804 60435.094557526 2024-05-05T02:16:09.770187+00:00 19994330.286000009626 28999999.996000051498 27870000.087999939919 3948821.980000019073 60435.094568995 2024-05-05T02:16:10.761194+00:00 19994330.289000000805 29000000.001999970526 27869999.946000099182 3954527.014999986161 60435.094580655 2024-05-05T02:16:11.768569+00:00 19994330.288999971002 29000000.011999960989 27870000.067999958992 3949942.884999989998 60435.094592125 2024-05-05T02:16:12.759576+00:00 19994330.286000009626 28999999.988000039011 27869999.907999988645 3943218.083999990951 60435.094603784 2024-05-05T02:16:13.766951+00:00 19994330.285999979824 28999999.986999988556 27870000.001999970526 3944725.940999985207 60435.094615438 2024-05-05T02:16:14.773831+00:00 19994330.285000000149 29000000.016000028700 27870000.047999981791 3947519.016000031959 60435.094626914 2024-05-05T02:16:15.765334+00:00 19994330.289000030607 28999999.997999999672 27870000.017000079155 3946954.965999960899 60435.094638567 2024-05-05T02:16:16.772213+00:00 19994330.287999991328 28999999.997000001371 27869999.944000009447 3944136.115000010002 60435.094650043 2024-05-05T02:16:17.763716+00:00 19994330.287000000477 29000000.008999999613 27870000.107999920845 3952626.884999989998 60435.094661697 2024-05-05T02:16:18.770596+00:00 19994330.288999971002 28999999.984000001103 27869999.930999990553 3947187.006999969017 60435.094673173 2024-05-05T02:16:19.762098+00:00 19994330.287000000477 28999999.998000010848 27870000.009000059217 3947931.111999989022 60435.094684826 2024-05-05T02:16:20.768978+00:00 19994330.286000009626 29000000.010999981314 27870000.016999959946 3950081.889000058174 60435.094696302 2024-05-05T02:16:21.760481+00:00 19994330.283999979496 29000000.013000011444 27869999.942000031471 3946167.990000010002 60435.094707961 2024-05-05T02:16:22.767856+00:00 19994330.287000000477 28999999.992000009865 27870000.067000031471 3942808.080999969970 60435.094719615 2024-05-05T02:16:23.774735+00:00 19994330.287000000477 29000000.006999999285 27869999.968999978155 3948109.952000021935 60435.094731091 2024-05-05T02:16:24.766238+00:00 19994330.288000050932 28999999.968999978155 27869999.998999949545 3947755.105999947060 60435.094742744 2024-05-05T02:16:25.773118+00:00 19994330.289999961853 29000000.013999998569 27869999.995000001043 3946565.949000000954 60435.094754220 2024-05-05T02:16:26.764621+00:00 19994330.286000009626 29000000.000000000000 27870000.002000000328 3950804.863000034820 60435.094765874 2024-05-05T02:16:27.771500+00:00 19994330.287000000477 28999999.984000030905 27870000.006000000983 3950534.144000052940 60435.094777344 2024-05-05T02:16:28.762507+00:00 19994330.282999988645 29000000.028999980539 27869999.974000010639 3947399.998999952804 60435.094789003 2024-05-05T02:16:29.769883+00:00 19994330.289000030607 28999999.995000001043 27869999.988999988884 3946906.935999989975 60435.094800479 2024-05-05T02:16:30.761386+00:00 19994330.286000009626 28999999.981000009924 27870000.001000020653 3955594.026000022888 60435.094812138 2024-05-05T02:16:31.768761+00:00 19994330.287999991328 29000000.016999959946 27870000.035999979824 3949905.026000022888 60435.094823608 2024-05-05T02:16:32.759768+00:00 19994330.287999991328 28999999.996000051498 27869999.958000000566 3943215.006999969017 60435.094835268 2024-05-05T02:16:33.767143+00:00 19994330.287999991328 29000000.008999999613 27870000.013999998569 3948008.896999955177 60435.094846922 2024-05-05T02:16:34.774022+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3950871.143000007141 60435.094858397 2024-05-05T02:16:35.765525+00:00 19994330.286999940872 28999999.993999961764 27869999.971999999136 3948382.001999973785 60435.094870051 2024-05-05T02:16:36.772405+00:00 19994330.285000089556 29000000.013000011444 27869999.985000010580 3949731.014000058174 60435.094881527 2024-05-05T02:16:37.763908+00:00 19994330.286999940872 28999999.985999941826 27870000.024999979883 3948315.835999966133 60435.094893186 2024-05-05T02:16:38.771283+00:00 19994330.287999991328 29000000.014000058174 27869999.962999999523 3951286.137000083923 60435.094904656 2024-05-05T02:16:39.762290+00:00 19994330.290000081062 28999999.988000039011 27870000.030000030994 3949482.947999954224 60435.094916316 2024-05-05T02:16:40.769666+00:00 19994330.284999970347 29000000.009999990463 27869999.963999990374 3945312.958999990951 60435.094927785 2024-05-05T02:16:41.760673+00:00 19994330.286999940872 28999999.996999979019 27870000.008999999613 3949360.001999973785 60435.094939445 2024-05-05T02:16:42.768048+00:00 19994330.285000089556 28999999.975999951363 27869999.982999980450 3949944.019999980927 60435.094950915 2024-05-05T02:16:43.759055+00:00 19994330.287999991328 29000000.024000048637 27870000.060999989510 3946849.025000094902 60435.094962575 2024-05-05T02:16:44.766430+00:00 19994330.286000009626 28999999.985000010580 27869999.976000070572 3949410.957999945153 60435.094974234 2024-05-05T02:16:45.773806+00:00 19994330.287999991328 29000000.001999970526 27869999.997999910265 3951050.060999989975 60435.094985704 2024-05-05T02:16:46.764813+00:00 19994330.288999918848 29000000.006000038236 27870000.013000011444 3955235.909000039101 60435.094997363 2024-05-05T02:16:47.772188+00:00 19994330.288000110537 29000000.005999919027 27869999.961000081152 3949130.092999935150 60435.095008839 2024-05-05T02:16:48.763691+00:00 19994330.286999940872 28999999.973000049591 27870000.003999948502 3946198.958000063896 60435.095020493 2024-05-05T02:16:49.770570+00:00 19994330.286000009626 29000000.018999930471 27869999.993999961764 3947523.059000014793 60435.095031963 2024-05-05T02:16:50.761577+00:00 19994330.284000039101 28999999.990000009537 27870000.025000099093 3946445.988999962807 60435.095043622 2024-05-05T02:16:51.768953+00:00 19994330.287999991328 29000000.016000028700 27870000.026999950409 3947746.845999956131 60435.095055092 2024-05-05T02:16:52.759960+00:00 19994330.284999970347 29000000.010999999940 27869999.930999990553 3948842.100000023842 60435.095066751 2024-05-05T02:16:53.767335+00:00 19994330.292000059038 28999999.993000000715 27870000.052999969572 3952470.999000072014 60435.095078222 2024-05-05T02:16:54.758342+00:00 19994330.286999940872 28999999.971999999136 27870000.000000000000 3948090.988999962807 60435.095089881 2024-05-05T02:16:55.765718+00:00 19994330.285000000149 29000000.034000009298 27869999.983999971300 3949578.077999948990 60435.095101540 2024-05-05T02:16:56.773093+00:00 19994330.285000000149 28999999.986000001431 27869999.962000008672 3945530.945000051986 60435.095113016 2024-05-05T02:16:57.764595+00:00 19994330.289000000805 28999999.995000001043 27870000.085000038147 3946135.998999952804 60435.095124670 2024-05-05T02:16:58.771477+00:00 19994330.283000010997 29000000.014999989420 27869999.942999958992 3948951.027999997139 60435.095136146 2024-05-05T02:16:59.762978+00:00 19994330.289999991655 28999999.977000001818 27869999.986999988556 3946325.068000078201 60435.095147799 2024-05-05T02:17:00.769857+00:00 19994330.289000000805 28999999.996000021696 27870000.043000098318 3951497.930999993812 60435.095159275 2024-05-05T02:17:01.761361+00:00 19994330.287000019103 29000000.008999999613 27869999.963999990374 3953707.939000010025 60435.095170929 2024-05-05T02:17:02.768240+00:00 19994330.287000000477 29000000.000999990851 27870000.024999979883 3953186.021999955177 60435.095182404 2024-05-05T02:17:03.759743+00:00 19994330.283999979496 29000000.004999998957 27869999.956000000238 3948084.149999976158 60435.095194058 2024-05-05T02:17:04.766622+00:00 19994330.290000021458 28999999.995000001043 27870000.007000010461 3945146.899000049103 60435.095205718 2024-05-05T02:17:05.773997+00:00 19994330.285999979824 29000000.013999998569 27870000.039999991655 3951545.998000026215 60435.095217193 2024-05-05T02:17:06.765500+00:00 19994330.284000009298 29000000.000999990851 27869999.991000000387 3950395.935999989975 60435.095228847 2024-05-05T02:17:07.772380+00:00 19994330.289000000805 29000000.002000030130 27870000.006999999285 3947088.036999940872 60435.095240323 2024-05-05T02:17:08.763883+00:00 19994330.289000000805 29000000.014999989420 27870000.022000011057 3948639.029000043869 60435.095251982 2024-05-05T02:17:09.771258+00:00 19994330.284999970347 28999999.969999969006 27869999.956999991089 3947427.978999971878 60435.095263452 2024-05-05T02:17:10.762265+00:00 19994330.287999991328 28999999.991000000387 27870000.022000011057 3952793.080999969970 60435.095275111 2024-05-05T02:17:11.769641+00:00 19994330.287000000477 29000000.031000021845 27869999.954999979585 3945158.950000048149 60435.095286582 2024-05-05T02:17:12.760648+00:00 19994330.285000029951 28999999.983999971300 27870000.020000010729 3945171.016000031959 60435.095298241 2024-05-05T02:17:13.768023+00:00 19994330.286000009626 29000000.018000010401 27870000.020999971777 3947051.911999940872 60435.095309717 2024-05-05T02:17:14.759526+00:00 19994330.288999971002 28999999.973000049591 27869999.990000009537 3945522.021999955177 60435.095321370 2024-05-05T02:17:15.766405+00:00 19994330.287999991328 29000000.018000010401 27870000.037000000477 3946636.016000031959 60435.095333030 2024-05-05T02:17:16.773780+00:00 19994330.285000029951 28999999.993999961764 27870000.012000020593 3944031.995000004768 60435.095344500 2024-05-05T02:17:17.764788+00:00 19994330.290000021458 28999999.986999988556 27869999.921000000089 3945652.070000051986 60435.095356159 2024-05-05T02:17:18.772163+00:00 19994330.283999979496 29000000.016000028700 27870000.064000010490 3944116.955999969970 60435.095367635 2024-05-05T02:17:19.763666+00:00 19994330.286000009626 28999999.971999999136 27869999.941999968141 3947126.960000038147 60435.095379289 2024-05-05T02:17:20.770546+00:00 19994330.287999991328 29000000.011999960989 27870000.046999990940 3953147.009999989998 60435.095390765 2024-05-05T02:17:21.762049+00:00 19994330.287000000477 29000000.004000071436 27869999.969999969006 3948808.048999906052 60435.095402424 2024-05-05T02:17:22.769424+00:00 19994330.289000030607 29000000.005999919027 27870000.031000021845 3953089.944000006188 60435.095413894 2024-05-05T02:17:23.760431+00:00 19994330.286999940872 28999999.970000028610 27869999.978999968618 3949478.974000095855 60435.095425553 2024-05-05T02:17:24.767806+00:00 19994330.287000060081 29000000.024000048637 27870000.041000008583 3945831.947999954224 60435.095437029 2024-05-05T02:17:25.759309+00:00 19994330.284999970347 28999999.992999911308 27869999.927000049502 3948286.141000031959 60435.095448683 2024-05-05T02:17:26.766189+00:00 19994330.286999940872 28999999.986999988556 27870000.016999959946 3948142.016999959946 60435.095460342 2024-05-05T02:17:27.773564+00:00 19994330.289000030607 29000000.021000031382 27870000.006000038236 3945545.942000031006 60435.095471812 2024-05-05T02:17:28.764571+00:00 19994330.286000009626 28999999.993000030518 27869999.968000050634 3951681.896999955177 60435.095483472 2024-05-05T02:17:29.771946+00:00 19994330.289000030607 29000000.011999998242 27870000.035999890417 3947530.006999969017 60435.095494942 2024-05-05T02:17:30.762953+00:00 19994330.286000009626 28999999.997999999672 27869999.979000091553 3951073.061000109185 60435.095506601 2024-05-05T02:17:31.770328+00:00 19994330.286999940872 28999999.982999999076 27870000.008999940008 3944956.029999970924 60435.095518071 2024-05-05T02:17:32.761336+00:00 19994330.289000030607 29000000.015999998897 27870000.001000050455 3951640.935999989975 60435.095529730 2024-05-05T02:17:33.768711+00:00 19994330.281999949366 29000000.014999989420 27870000.069000009447 3946085.105000019073 60435.095541201 2024-05-05T02:17:34.759718+00:00 19994330.287000060081 29000000.004000011832 27869999.932999968529 3952357.861999989022 60435.095552860 2024-05-05T02:17:35.767093+00:00 19994330.287999991328 28999999.967000011355 27870000.075000051409 3953126.097999929916 60435.095564330 2024-05-05T02:17:36.758101+00:00 19994330.289999961853 29000000.014999989420 27869999.921000000089 3947974.962000011932 60435.095575989 2024-05-05T02:17:37.765476+00:00 19994330.282999988645 29000000.004000011832 27870000.023999929428 3950834.111999989022 60435.095587643 2024-05-05T02:17:38.772355+00:00 19994330.287999991328 29000000.008000019938 27869999.963000059128 3947718.967000008095 60435.095599119 2024-05-05T02:17:39.763858+00:00 19994330.290000081062 28999999.977999988943 27870000.037999991328 3950296.981000065804 60435.095610778 2024-05-05T02:17:40.771233+00:00 19994330.286000009626 29000000.005999978632 27869999.957000020891 3952052.949999928009 60435.095622248 2024-05-05T02:17:41.762241+00:00 19994330.284999970347 28999999.993000030518 27870000.032999988645 3953041.074000000954 60435.095633908 2024-05-05T02:17:42.769616+00:00 19994330.286999940872 29000000.028000000864 27870000.032000008970 3950682.042999982834 60435.095645377 2024-05-05T02:17:43.760623+00:00 19994330.291000008583 29000000.004999998957 27869999.973999988288 3950474.957000017166 60435.095657037 2024-05-05T02:17:44.767998+00:00 19994330.286000009626 28999999.977000001818 27870000.022999998182 3947261.949000000954 60435.095668507 2024-05-05T02:17:45.759005+00:00 19994330.287999991328 28999999.998000029474 27869999.965999990702 3946691.994000076782 60435.095680167 2024-05-05T02:17:46.766381+00:00 19994330.282999988645 29000000.019999980927 27870000.035000029951 3946166.031999946106 60435.095691820 2024-05-05T02:17:47.773260+00:00 19994330.291000008583 28999999.962999999523 27869999.966999981552 3950234.897000073921 60435.095703296 2024-05-05T02:17:48.764763+00:00 19994330.282999988645 29000000.026999950409 27870000.036000009626 3950412.103999971878 60435.095714956 2024-05-05T02:17:49.772138+00:00 19994330.289000000805 28999999.997000098228 27869999.970999989659 3949176.023999928962 60435.095726425 2024-05-05T02:17:50.763145+00:00 19994330.287999998778 29000000.005999919027 27870000.039000030607 3948126.884000062943 60435.095738085 2024-05-05T02:17:51.770521+00:00 19994330.284000001848 28999999.977000001818 27869999.978999968618 3947732.192000031006 60435.095749555 2024-05-05T02:17:52.761528+00:00 19994330.290999989957 29000000.014999989420 27870000.004999998957 3948772.835999966133 60435.095761214 2024-05-05T02:17:53.768903+00:00 19994330.285000011325 29000000.003000020981 27869999.979000028223 3946026.935999989975 60435.095772690 2024-05-05T02:17:54.760406+00:00 19994330.285999998450 28999999.978000041097 27870000.016999959946 3951328.144999980927 60435.095784344 2024-05-05T02:17:55.767285+00:00 19994330.285000000149 29000000.026000019163 27870000.008999999613 3944483.983000040054 60435.095795820 2024-05-05T02:17:56.758788+00:00 19994330.287999991328 29000000.003999948502 27869999.934999998659 3951682.945999979973 60435.095807473 2024-05-05T02:17:57.765668+00:00 19994330.291000008583 28999999.988999959081 27870000.037999991328 3956560.039000033867 60435.095819132 2024-05-05T02:17:58.773043+00:00 19994330.282999988645 28999999.991999980062 27870000.025000039488 3949477.917999982834 60435.095830603 2024-05-05T02:17:59.764050+00:00 19994330.290000021458 28999999.995000001043 27869999.990000009537 3950972.013999938965 60435.095842262 2024-05-05T02:18:00.771426+00:00 19994330.287000000477 29000000.017000079155 27870000.006999969482 3954468.050999999978 60435.095853732 2024-05-05T02:18:01.762432+00:00 19994330.285000000149 28999999.985000010580 27869999.930999990553 3949887.123999999836 60435.095865391 2024-05-05T02:18:02.769808+00:00 19994330.286000009626 29000000.020999908447 27870000.088999990374 3946926.873000000138 60435.095876867 2024-05-05T02:18:03.761311+00:00 19994330.287999991328 28999999.971999999136 27869999.955999970436 3947064.020000000950 60435.095888521 2024-05-05T02:18:04.768190+00:00 19994330.288999971002 29000000.009000059217 27869999.989000078291 3951981.984999998938 60435.095899996 2024-05-05T02:18:05.759693+00:00 19994330.284000039101 29000000.008999940008 27870000.028999920934 3955005.000000000000 60435.095911656 2024-05-05T02:18:06.767069+00:00 19994330.290999948978 28999999.984999999404 27870000.002000089735 3946458.991999999154 60435.095923126 2024-05-05T02:18:07.758076+00:00 19994330.286000009626 29000000.017999999225 27870000.007999900728 3952683.046000003815 60435.095934785 2024-05-05T02:18:08.765451+00:00 19994330.284000039101 29000000.000000000000 27869999.916000008583 3950363.939999998081 60435.095946439 2024-05-05T02:18:09.772330+00:00 19994330.287000000477 28999999.996999990195 27870000.043000098318 3953486.924000001978 60435.095957915 2024-05-05T02:18:10.763833+00:00 19994330.285999950022 28999999.991000000387 27870000.028000000864 3946623.109999998938 60435.095969568 2024-05-05T02:18:11.770713+00:00 19994330.289000030607 29000000.037000000477 27870000.022999998182 3947700.895999997854 60435.095981044 2024-05-05T02:18:12.762216+00:00 19994330.287000000477 28999999.955000009388 27869999.923999909312 3945995.973999998998 60435.095992703 2024-05-05T02:18:13.769591+00:00 19994330.288999971002 29000000.011000011116 27870000.019000049680 3950200.105999999214 60435.096004174 2024-05-05T02:18:14.760598+00:00 19994330.287000000477 28999999.998999979347 27870000.046000000089 3945785.002999999095 60435.096015833 2024-05-05T02:18:15.767973+00:00 19994330.287000060081 28999999.981000009924 27869999.950999978930 3950376.967000000179 60435.096027303 2024-05-05T02:18:16.758980+00:00 19994330.282999988645 29000000.031000021845 27870000.009000059217 3949396.049000001978 60435.096038963 2024-05-05T02:18:17.766356+00:00 19994330.287999991328 29000000.000999990851 27869999.996999979019 3946271.054000005126 60435.096050432 2024-05-05T02:18:18.757363+00:00 19994330.287999991328 28999999.992999970913 27870000.036999940872 3947198.972999989986 60435.096062092 2024-05-05T02:18:19.764738+00:00 19994330.289999961853 28999999.996000051498 27869999.948000069708 3950142.908000006806 60435.096073751 2024-05-05T02:18:20.772113+00:00 19994330.282999988645 29000000.006999969482 27870000.065000001341 3948743.011999994982 60435.096085222 2024-05-05T02:18:21.763120+00:00 19994330.290000081062 28999999.986999988556 27869999.977000001818 3951623.111000000965 60435.096096881 2024-05-05T02:18:22.770496+00:00 19994330.287999991328 29000000.018999990076 27869999.999000001699 3952997.864999995101 60435.096108351 2024-05-05T02:18:23.761503+00:00 19994330.283999919891 28999999.962999999523 27869999.951000008732 3951505.084000005852 60435.096120010 2024-05-05T02:18:24.768878+00:00 19994330.286000009626 29000000.018999990076 27869999.995000001043 3949386.966000006068 60435.096131486 2024-05-05T02:18:25.760381+00:00 19994330.287999991328 29000000.017000079155 27870000.044999990612 3950226.064999998081 60435.096143140 2024-05-05T02:18:26.767260+00:00 19994330.286000009626 28999999.991999980062 27870000.031000021845 3949314.009999989998 60435.096154615 2024-05-05T02:18:27.758763+00:00 19994330.291000008583 29000000.000000000000 27869999.965999990702 3946736.912000000011 60435.096166269 2024-05-05T02:18:28.765643+00:00 19994330.284999970347 28999999.993999961764 27870000.030000001192 3947185.051000013947 60435.096177745 2024-05-05T02:18:29.757146+00:00 19994330.288000110537 29000000.003999948502 27869999.976000010967 3945946.991999999154 60435.096189404 2024-05-05T02:18:30.764521+00:00 19994330.283999919891 28999999.990000009537 27870000.032999988645 3949421.067999988794 60435.096201058 2024-05-05T02:18:31.771400+00:00 19994330.287999991328 29000000.003000020981 27869999.950999978930 3948959.925000011921 60435.096212528 2024-05-05T02:18:32.762407+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3949311.026999995112 60435.096224187 2024-05-05T02:18:33.769782+00:00 19994330.282999988645 28999999.984000090510 27870000.051000058651 3946904.981000006199 60435.096235657 2024-05-05T02:18:34.760790+00:00 19994330.292000059038 29000000.015999909490 27869999.956999961287 3944928.046000003815 60435.096247317 2024-05-05T02:18:35.768165+00:00 19994330.287999991328 28999999.993000030518 27869999.958000000566 3944544.026999980211 60435.096258787 2024-05-05T02:18:36.759172+00:00 19994330.284999970347 28999999.970999959856 27870000.022000011057 3945933.960999995004 60435.096270446 2024-05-05T02:18:37.766547+00:00 19994330.288000110537 29000000.044000029564 27869999.999000009149 3946364.035000026226 60435.096281922 2024-05-05T02:18:38.758051+00:00 19994330.285999890417 28999999.977000001818 27870000.023999989033 3946340.978999971878 60435.096293576 2024-05-05T02:18:39.764930+00:00 19994330.285000089556 29000000.035000089556 27870000.004999998957 3948914.947000027169 60435.096305235 2024-05-05T02:18:40.772305+00:00 19994330.286000009626 28999999.983999971300 27869999.996999979019 3943708.997999995947 60435.096316705 2024-05-05T02:18:41.763312+00:00 19994330.291999939829 28999999.987999919802 27870000.008000019938 3948903.048999994993 60435.096328365 2024-05-05T02:18:42.770687+00:00 19994330.284999970347 28999999.997000098228 27869999.980000019073 3946596.986000000965 60435.096339840 2024-05-05T02:18:43.762191+00:00 19994330.287999998778 28999999.995000001043 27869999.983999971300 3945293.944999992847 60435.096351494 2024-05-05T02:18:44.769070+00:00 19994330.285000000149 29000000.028999999166 27870000.047999981791 3946576.008000016212 60435.096362970 2024-05-05T02:18:45.760573+00:00 19994330.287000000477 28999999.949000000954 27869999.991000059992 3946933.038999975193 60435.096374623 2024-05-05T02:18:46.767452+00:00 19994330.287000000477 29000000.025000009686 27869999.971999999136 3947805.996000022162 60435.096386099 2024-05-05T02:18:47.758955+00:00 19994330.287000000477 29000000.026999980211 27870000.055999990553 3950654.949999988079 60435.096397758 2024-05-05T02:18:48.766331+00:00 19994330.291000008583 28999999.988000009209 27869999.988999959081 3950812.053000003099 60435.096409229 2024-05-05T02:18:49.757338+00:00 19994330.287999991328 28999999.996000021696 27869999.958000060171 3945147.018999993801 60435.096420888 2024-05-05T02:18:50.764713+00:00 19994330.282999988645 28999999.987999979407 27870000.024999979883 3945544.844999998808 60435.096432547 2024-05-05T02:18:51.772091+00:00 19994330.286000009626 29000000.003000020981 27869999.950999978930 3947324.096000016201 60435.096444017 2024-05-05T02:18:52.763095+00:00 19994330.285999979824 28999999.993000000715 27870000.052999969572 3953425.973999977112 60435.096455676 2024-05-05T02:18:53.770471+00:00 19994330.287000000477 29000000.024999979883 27869999.938000079244 3954215.009000002872 60435.096467152 2024-05-05T02:18:54.761974+00:00 19994330.290000021458 28999999.999000009149 27870000.070999979973 3944113.038000016939 60435.096478806 2024-05-05T02:18:55.768853+00:00 19994330.287000000477 28999999.995999988168 27869999.981999989599 3948351.006999998819 60435.096490282 2024-05-05T02:18:56.760356+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3952681.032999991905 60435.096501936 2024-05-05T02:18:57.767235+00:00 19994330.287999991328 28999999.995999988168 27870000.016000028700 3950483.939000010025 60435.096513411 2024-05-05T02:18:58.758739+00:00 19994330.287000000477 28999999.981000009924 27870000.030999898911 3948479.097999989986 60435.096525071 2024-05-05T02:18:59.766114+00:00 19994330.286000009626 29000000.009999990463 27869999.956999998540 3949253.902000010014 60435.096536541 2024-05-05T02:19:00.757121+00:00 19994330.283999979496 28999999.999000009149 27870000.024000000209 3949313.923999994993 60435.096548200 2024-05-05T02:19:01.764496+00:00 19994330.286000009626 29000000.013000011444 27869999.964000001550 3953386.099999994040 60435.096559854 2024-05-05T02:19:02.771375+00:00 19994330.291000008583 28999999.993000030518 27870000.041000008583 3951024.972000002861 60435.096571330 2024-05-05T02:19:03.762879+00:00 19994330.286000009626 28999999.980000019073 27869999.978999998420 3950542.011000006925 60435.096582983 2024-05-05T02:19:04.769758+00:00 19994330.288999971002 28999999.995999928564 27869999.986999988556 3948595.011999994982 60435.096594459 2024-05-05T02:19:05.761260+00:00 19994330.283999979496 29000000.016999959946 27869999.974999990314 3948542.990000010002 60435.096606113 2024-05-05T02:19:06.768140+00:00 19994330.287000000477 29000000.014000058174 27870000.015000019222 3950715.014999986161 60435.096617588 2024-05-05T02:19:07.759643+00:00 19994330.287000000477 28999999.995000001043 27869999.997000008821 3947176.986999989022 60435.096629242 2024-05-05T02:19:08.766523+00:00 19994330.287000060081 28999999.995000001043 27870000.001999970526 3949051.940999985207 60435.096640718 2024-05-05T02:19:09.758026+00:00 19994330.287999991328 29000000.011000040919 27870000.008000019938 3949143.068000019062 60435.096652377 2024-05-05T02:19:10.765401+00:00 19994330.288999918848 28999999.996999979019 27870000.041000008583 3952239.035000026226 60435.096663848 2024-05-05T02:19:11.756408+00:00 19994330.284000039101 28999999.983999971300 27869999.986000001431 3950220.005999981891 60435.096675507 2024-05-05T02:19:12.763783+00:00 19994330.287999991328 29000000.014000058174 27869999.923999968916 3946967.975000023842 60435.096687166 2024-05-05T02:19:13.771159+00:00 19994330.287999991328 28999999.977999929339 27870000.032000008970 3947834.926999986172 60435.096698636 2024-05-05T02:19:14.762166+00:00 19994330.286000009626 29000000.006000038236 27870000.040000021458 3952245.064000010025 60435.096710295 2024-05-05T02:19:15.769541+00:00 19994330.285000089556 29000000.013000011444 27869999.967999991030 3953695.030999958981 60435.096721766 2024-05-05T02:19:16.760548+00:00 19994330.288999918848 29000000.000000000000 27870000.010999981314 3952827.928000032902 60435.096733425 2024-05-05T02:19:17.767923+00:00 19994330.289000030607 28999999.997999910265 27870000.076999958605 3945945.022000014782 60435.096744901 2024-05-05T02:19:18.759426+00:00 19994330.284999970347 29000000.009000059217 27869999.960000038147 3951903.909999967087 60435.096756554 2024-05-05T02:19:19.766306+00:00 19994330.287000060081 28999999.980000019073 27869999.955000039190 3947895.036000012886 60435.096768024 2024-05-05T02:19:20.757313+00:00 19994330.286999940872 29000000.019999999553 27869999.993000030518 3948584.038999975193 60435.096779684 2024-05-05T02:19:21.764688+00:00 19994330.286000009626 28999999.993999999017 27870000.047999981791 3946459.930999993812 60435.096791343 2024-05-05T02:19:22.772063+00:00 19994330.287000060081 28999999.988000001758 27869999.949999928474 3946101.114000021946 60435.096802819 2024-05-05T02:19:23.763566+00:00 19994330.287999991328 29000000.013000000268 27870000.050999999046 3946030.060000001919 60435.096814473 2024-05-05T02:19:24.770446+00:00 19994330.289999961853 28999999.993999999017 27869999.928000088781 3951744.842000008095 60435.096825948 2024-05-05T02:19:25.761949+00:00 19994330.286000009626 29000000.018000010401 27870000.067999958992 3951816.138999999035 60435.096837602 2024-05-05T02:19:26.768828+00:00 19994330.286000009626 28999999.964999999851 27869999.965999960899 3952020.879000008106 60435.096849078 2024-05-05T02:19:27.760331+00:00 19994330.284999970347 29000000.037000000477 27870000.017000079155 3954423.041999996174 60435.096860731 2024-05-05T02:19:28.767211+00:00 19994330.289999961853 28999999.952999979258 27869999.986999988556 3952505.965999960899 60435.096872207 2024-05-05T02:19:29.758714+00:00 19994330.282999988645 29000000.033000018448 27869999.980000019073 3954623.083000003826 60435.096883867 2024-05-05T02:19:30.766089+00:00 19994330.288000110537 28999999.991999980062 27870000.001999970526 3949591.047000051010 60435.096895337 2024-05-05T02:19:31.757096+00:00 19994330.288999918848 29000000.018000010401 27870000.011999960989 3948609.915999948978 60435.096906996 2024-05-05T02:19:32.764471+00:00 19994330.287999991328 28999999.967000011355 27869999.983000040054 3948973.975000023842 60435.096918650 2024-05-05T02:19:33.771350+00:00 19994330.287000060081 29000000.037999991328 27870000.069999929518 3948048.100000023842 60435.096930126 2024-05-05T02:19:34.762854+00:00 19994330.284999970347 28999999.968999978155 27869999.922000050545 3949106.923999965191 60435.096941779 2024-05-05T02:19:35.769733+00:00 19994330.287000060081 29000000.008999999613 27870000.021999958903 3946133.893000007141 60435.096953255 2024-05-05T02:19:36.761236+00:00 19994330.285999998450 29000000.022000011057 27870000.028000000864 3949428.104000031948 60435.096964914 2024-05-05T02:19:37.768611+00:00 19994330.287999998778 29000000.004000011832 27869999.975999999791 3949200.990999997128 60435.096976385 2024-05-05T02:19:38.759619+00:00 19994330.289000000805 28999999.989000018686 27870000.019000001252 3946156.077999948990 60435.096988044 2024-05-05T02:19:39.766994+00:00 19994330.285000000149 28999999.988999959081 27870000.014000009745 3949727.912000000011 60435.096999514 2024-05-05T02:19:40.758001+00:00 19994330.287999998778 29000000.001999970526 27869999.997999999672 3950045.057000041008 60435.097011173 2024-05-05T02:19:41.765376+00:00 19994330.287000000477 28999999.998000029474 27869999.918000008911 3951179.922999978065 60435.097022649 2024-05-05T02:19:42.756879+00:00 19994330.287999991328 28999999.981999989599 27870000.078999999911 3946942.120000004768 60435.097034303 2024-05-05T02:19:43.763759+00:00 19994330.283000018448 29000000.022000070661 27869999.950999978930 3952568.910000026226 60435.097045962 2024-05-05T02:19:44.771134+00:00 19994330.289999991655 29000000.019999980927 27870000.052999999374 3945638.961999952793 60435.097057432 2024-05-05T02:19:45.762141+00:00 19994330.287000000477 28999999.988999959081 27869999.977000001818 3950053.975000023842 60435.097069092 2024-05-05T02:19:46.769516+00:00 19994330.285999979824 28999999.970000028610 27869999.984000030905 3945311.082000017166 60435.097080561 2024-05-05T02:19:47.760523+00:00 19994330.291000008583 29000000.032999988645 27870000.007999960333 3947529.973999977112 60435.097092221 2024-05-05T02:19:48.767898+00:00 19994330.284000009298 28999999.967000011355 27869999.960000038147 3949616.972000002861 60435.097103691 2024-05-05T02:19:49.758906+00:00 19994330.289000000805 29000000.005999919027 27870000.013999998569 3951973.105000019073 60435.097115350 2024-05-05T02:19:50.766281+00:00 19994330.283999979496 29000000.016000028700 27870000.011999960989 3948017.948000013828 60435.097126826 2024-05-05T02:19:51.757783+00:00 19994330.285000029951 28999999.973000049591 27869999.985000010580 3943826.981999992859 60435.097138480 2024-05-05T02:19:52.764663+00:00 19994330.288999971002 29000000.020999908447 27870000.032999988645 3949667.000000000000 60435.097149956 2024-05-05T02:19:53.756167+00:00 19994330.286000009626 29000000.007000088692 27869999.991000000387 3951854.019999980927 60435.097161609 2024-05-05T02:19:54.763045+00:00 19994330.287999991328 28999999.977000001818 27869999.965000029653 3948206.037000000011 60435.097173269 2024-05-05T02:19:55.770421+00:00 19994330.291999999434 28999999.998000029474 27870000.044000029564 3947484.941999971867 60435.097184739 2024-05-05T02:19:56.761428+00:00 19994330.282999988645 29000000.028000000864 27870000.016999959946 3950005.026000022888 60435.097196398 2024-05-05T02:19:57.768803+00:00 19994330.284000039101 28999999.978999998420 27869999.983000040054 3946293.000999987125 60435.097207874 2024-05-05T02:19:58.760306+00:00 19994330.288999971002 29000000.033999990672 27870000.041999939829 3950407.981999992859 60435.097219528 2024-05-05T02:19:59.767186+00:00 19994330.287000000477 28999999.982000000775 27869999.993000030518 3949319.995000004768 60435.097231003 2024-05-05T02:20:00.758689+00:00 19994330.286000009626 28999999.982999999076 27869999.930999990553 3945438.078999996185 60435.097242657 2024-05-05T02:20:01.765568+00:00 19994330.290000021458 29000000.028000008315 27870000.065000060946 3951292.929000020027 60435.097254133 2024-05-05T02:20:02.757071+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3947931.054000020027 60435.097265792 2024-05-05T02:20:03.764446+00:00 19994330.284999970347 28999999.985999971628 27870000.008999940008 3952432.981999992859 60435.097277262 2024-05-05T02:20:04.755453+00:00 19994330.284000039101 29000000.017000019550 27869999.998000029474 3951670.882999957073 60435.097288921 2024-05-05T02:20:05.762829+00:00 19994330.289000030607 29000000.013999998569 27870000.013999938965 3946124.974000037182 60435.097300575 2024-05-05T02:20:06.769708+00:00 19994330.286999940872 28999999.966000020504 27869999.922000050545 3949167.116999983788 60435.097312051 2024-05-05T02:20:07.761211+00:00 19994330.286000009626 29000000.013999998569 27870000.085999969393 3947296.004999995232 60435.097323705 2024-05-05T02:20:08.768090+00:00 19994330.291000008583 28999999.998999949545 27869999.956000089645 3945441.942000031006 60435.097335180 2024-05-05T02:20:09.759593+00:00 19994330.284000039101 28999999.980000019073 27869999.995000001043 3949141.020999968052 60435.097346834 2024-05-05T02:20:10.766473+00:00 19994330.288999918848 29000000.030000030994 27870000.077999949455 3949170.035000026226 60435.097358310 2024-05-05T02:20:11.757976+00:00 19994330.285000089556 28999999.986999988556 27869999.888000011444 3950185.076999961864 60435.097369969 2024-05-05T02:20:12.765351+00:00 19994330.287999991328 29000000.016999959946 27870000.085999969393 3946767.854000031948 60435.097381439 2024-05-05T02:20:13.756358+00:00 19994330.286000009626 28999999.978000041097 27869999.935000058264 3949780.092000008095 60435.097393099 2024-05-05T02:20:14.763733+00:00 19994330.287999991328 29000000.013999998569 27870000.033999919891 3948657.918999969959 60435.097404752 2024-05-05T02:20:15.770613+00:00 19994330.288999918848 28999999.992999970913 27870000.030000090599 3946809.034000039101 60435.097416228 2024-05-05T02:20:16.762116+00:00 19994330.284000039101 28999999.983000040054 27869999.960000000894 3949197.981999992859 60435.097427888 2024-05-05T02:20:17.769491+00:00 19994330.289999961853 29000000.028999920934 27870000.010999988765 3948081.972000002861 60435.097439358 2024-05-05T02:20:18.760498+00:00 19994330.282000061125 28999999.967000011355 27870000.007000010461 3953738.110999941826 60435.097451017 2024-05-05T02:20:19.767873+00:00 19994330.287999991328 29000000.000000000000 27869999.996999990195 3948689.979000092018 60435.097462487 2024-05-05T02:20:20.758881+00:00 19994330.289000030607 29000000.009999990463 27869999.952999990433 3945763.981999992859 60435.097474147 2024-05-05T02:20:21.766256+00:00 19994330.282999988645 29000000.026000019163 27870000.071000009775 3949294.995999931823 60435.097485616 2024-05-05T02:20:22.757263+00:00 19994330.289999961853 28999999.983999971300 27869999.998999979347 3949322.004000068177 60435.097497276 2024-05-05T02:20:23.764639+00:00 19994330.289000030607 29000000.015000101179 27869999.973000019789 3946226.071999907028 60435.097508746 2024-05-05T02:20:24.755646+00:00 19994330.287999991328 28999999.987999919802 27870000.006999969482 3948840.901000022888 60435.097520405 2024-05-05T02:20:25.763021+00:00 19994330.284999970347 28999999.990000009537 27869999.969000041485 3950792.870000004768 60435.097532065 2024-05-05T02:20:26.770395+00:00 19994330.287000060081 29000000.003000020981 27870000.046000000089 3948396.054000020027 60435.097543535 2024-05-05T02:20:27.761403+00:00 19994330.284999970347 29000000.018000010401 27870000.010999981314 3954526.154999970924 60435.097555194 2024-05-05T02:20:28.768778+00:00 19994330.287999991328 28999999.991999980062 27869999.957000020891 3952881.963999987114 60435.097566664 2024-05-05T02:20:29.759785+00:00 19994330.289999961853 29000000.009000059217 27870000.013999998569 3951717.863000034820 60435.097578323 2024-05-05T02:20:30.767161+00:00 19994330.289000000805 28999999.990000009537 27870000.038999971002 3949551.171000003815 60435.097589794 2024-05-05T02:20:31.758168+00:00 19994330.285000000149 29000000.001999970526 27869999.947000030428 3951897.896000028122 60435.097601453 2024-05-05T02:20:32.765543+00:00 19994330.285000000149 28999999.995000001043 27869999.976000010967 3951099.057999968994 60435.097612923 2024-05-05T02:20:33.756550+00:00 19994330.285999998450 29000000.000000000000 27869999.994999948889 3946807.039999961853 60435.097624582 2024-05-05T02:20:34.763925+00:00 19994330.286000009626 28999999.986000001431 27870000.036000009626 3948248.891000031959 60435.097636052 2024-05-05T02:20:35.754933+00:00 19994330.285000000149 29000000.008999999613 27870000.037999991328 3947212.044000030030 60435.097647712 2024-05-05T02:20:36.762308+00:00 19994330.290999989957 29000000.002000000328 27869999.968999978155 3942370.888999938965 60435.097659366 2024-05-05T02:20:37.769187+00:00 19994330.288000021130 28999999.989999990910 27869999.981999989599 3951111.055999993812 60435.097670841 2024-05-05T02:20:38.760690+00:00 19994330.287999991328 29000000.006000008434 27869999.943000078201 3950073.104000092018 60435.097682501 2024-05-05T02:20:39.768065+00:00 19994330.282999988645 29000000.003999978304 27870000.102999929339 3951808.016999959946 60435.097693971 2024-05-05T02:20:40.759072+00:00 19994330.287000000477 29000000.027000010014 27869999.971999999136 3952144.037999988068 60435.097705630 2024-05-05T02:20:41.766448+00:00 19994330.288000021130 28999999.981000009924 27870000.022000070661 3952068.919999957085 60435.097717100 2024-05-05T02:20:42.757455+00:00 19994330.286000009626 28999999.988000009209 27869999.995999928564 3948669.017000079155 60435.097728760 2024-05-05T02:20:43.764830+00:00 19994330.289999961853 28999999.987999979407 27869999.984000090510 3949860.919000030030 60435.097740230 2024-05-05T02:20:44.755838+00:00 19994330.289000030607 29000000.032999988645 27870000.047999981791 3949970.069999932777 60435.097751889 2024-05-05T02:20:45.763213+00:00 19994330.284999970347 28999999.996000051498 27869999.993999961764 3949374.996000051033 60435.097763543 2024-05-05T02:20:46.770092+00:00 19994330.284000039101 29000000.001999970526 27869999.955000039190 3952219.084999918938 60435.097775018 2024-05-05T02:20:47.761595+00:00 19994330.287999991328 28999999.971000019461 27870000.001999970526 3946848.940000057220 60435.097786678 2024-05-05T02:20:48.768970+00:00 19994330.287000000477 29000000.000999990851 27869999.947999950498 3950796.909999967087 60435.097798148 2024-05-05T02:20:49.759977+00:00 19994330.284999970347 28999999.996999979019 27870000.057000041008 3948681.011999965180 60435.097809807 2024-05-05T02:20:50.767352+00:00 19994330.291999999434 29000000.023999989033 27869999.965999960899 3947491.077000021935 60435.097821278 2024-05-05T02:20:51.758358+00:00 19994330.286000009626 28999999.998000029474 27869999.998000029474 3950353.006000041962 60435.097832937 2024-05-05T02:20:52.765735+00:00 19994330.286000009626 29000000.002999961376 27870000.003000020981 3949895.927000045776 60435.097844413 2024-05-05T02:20:53.757238+00:00 19994330.286000009626 29000000.004000071436 27869999.983000040054 3952096.022999883164 60435.097856066 2024-05-05T02:20:54.764117+00:00 19994330.287000000477 28999999.995000001043 27870000.050000000745 3948731.959000111092 60435.097867542 2024-05-05T02:20:55.755621+00:00 19994330.287000000477 28999999.983999971300 27869999.986999999732 3946025.112999916077 60435.097879196 2024-05-05T02:20:56.762500+00:00 19994330.285000029951 29000000.019999980927 27870000.030999999493 3948211.950000048149 60435.097890855 2024-05-05T02:20:57.769875+00:00 19994330.291000008583 29000000.017000079155 27869999.957999989390 3952143.980999947060 60435.097902325 2024-05-05T02:20:58.760882+00:00 19994330.288999918848 28999999.968999978155 27870000.012000009418 3950579.961000084877 60435.097913984 2024-05-05T02:20:59.768257+00:00 19994330.287000060081 29000000.008999940008 27869999.958000000566 3949169.103999971878 60435.097925460 2024-05-05T02:21:00.759761+00:00 19994330.282999988645 28999999.988999959081 27870000.041999999434 3945256.952999948990 60435.097937114 2024-05-05T02:21:01.766640+00:00 19994330.289000030607 29000000.026000019163 27870000.008999999613 3949801.945999979973 60435.097948589 2024-05-05T02:21:02.758143+00:00 19994330.283999919891 28999999.980000019073 27869999.993000000715 3945478.032999991905 60435.097960243 2024-05-05T02:21:03.765022+00:00 19994330.287000060081 29000000.011000040919 27869999.974999960512 3951584.001000047196 60435.097971719 2024-05-05T02:21:04.756525+00:00 19994330.287999991328 29000000.003999948502 27870000.039000030607 3952924.939000010025 60435.097983373 2024-05-05T02:21:05.763404+00:00 19994330.289999961853 28999999.981000069529 27869999.980000019073 3953506.049000024796 60435.097994849 2024-05-05T02:21:06.754907+00:00 19994330.284000039101 29000000.003999948502 27869999.979999959469 3948867.934000014793 60435.098006502 2024-05-05T02:21:07.761787+00:00 19994330.289999961853 29000000.009999990463 27870000.030000030994 3952344.055999993812 60435.098018161 2024-05-05T02:21:08.769162+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3953449.985999941826 60435.098029632 2024-05-05T02:21:09.760169+00:00 19994330.286000009626 28999999.989000078291 27869999.958999991417 3954601.961000084877 60435.098041291 2024-05-05T02:21:10.767545+00:00 19994330.286000009626 29000000.018999930471 27870000.055000010878 3949511.060999989975 60435.098052767 2024-05-05T02:21:11.759048+00:00 19994330.288999918848 28999999.980999998748 27869999.958999991417 3948071.079999924172 60435.098064420 2024-05-05T02:21:12.765927+00:00 19994330.288000110537 29000000.002999998629 27870000.032999988645 3948535.023000001907 60435.098075896 2024-05-05T02:21:13.757430+00:00 19994330.284999970347 28999999.982000008225 27869999.970000028610 3950366.883000016212 60435.098087550 2024-05-05T02:21:14.764309+00:00 19994330.286000009626 29000000.021000001580 27869999.998999949545 3948076.998999952804 60435.098099026 2024-05-05T02:21:15.755813+00:00 19994330.287999991328 29000000.013999979943 27870000.014000058174 3949313.971000074875 60435.098110685 2024-05-05T02:21:16.763188+00:00 19994330.284999970347 28999999.989000018686 27869999.949000000954 3955150.975000023842 60435.098122155 2024-05-05T02:21:17.754195+00:00 19994330.286000009626 29000000.002999991179 27870000.014999989420 3948066.094999908935 60435.098133815 2024-05-05T02:21:18.761569+00:00 19994330.292000059038 28999999.993000000715 27870000.041000008583 3954821.998000026215 60435.098145468 2024-05-05T02:21:19.768449+00:00 19994330.286999940872 28999999.993999991566 27869999.949000000954 3952372.983999968041 60435.098156944 2024-05-05T02:21:20.759952+00:00 19994330.284999970347 28999999.995999988168 27870000.003000020981 3951919.894000052940 60435.098168598 2024-05-05T02:21:21.766832+00:00 19994330.286000009626 29000000.003000020981 27869999.997999910265 3947214.026999949943 60435.098180073 2024-05-05T02:21:22.758335+00:00 19994330.287000060081 28999999.996999979019 27869999.991999980062 3952285.169000030030 60435.098191733 2024-05-05T02:21:23.765710+00:00 19994330.287999991328 29000000.031000021845 27870000.066000100225 3946230.935999989975 60435.098203203 2024-05-05T02:21:24.756717+00:00 19994330.285999998450 28999999.977000001818 27869999.921999931335 3952057.973999977112 60435.098214862 2024-05-05T02:21:25.764093+00:00 19994330.289000000805 28999999.985000010580 27870000.057999968529 3951630.020000100136 60435.098226332 2024-05-05T02:21:26.755099+00:00 19994330.286999989301 29000000.018000010401 27869999.971999999136 3946426.986999989022 60435.098237991 2024-05-05T02:21:27.762475+00:00 19994330.287000000477 28999999.987999979407 27870000.032999988645 3944713.095999956131 60435.098249645 2024-05-05T02:21:28.769354+00:00 19994330.285000011325 28999999.995999988168 27869999.971999999136 3951187.845999956131 60435.098261121 2024-05-05T02:21:29.760857+00:00 19994330.289000000805 29000000.025999959558 27870000.067000031471 3950344.097000002861 60435.098272775 2024-05-05T02:21:30.767737+00:00 19994330.285000000149 28999999.981000069529 27869999.950999978930 3953709.953000069130 60435.098284251 2024-05-05T02:21:31.759240+00:00 19994330.285999979824 29000000.013999938965 27869999.970000028610 3951059.970999956131 60435.098295910 2024-05-05T02:21:32.766615+00:00 19994330.288000021130 28999999.988000039011 27870000.055000070482 3954033.059000014793 60435.098307380 2024-05-05T02:21:33.757622+00:00 19994330.287000000477 29000000.011000040919 27869999.980999998748 3948368.917000054847 60435.098319039 2024-05-05T02:21:34.764997+00:00 19994330.287999991328 28999999.977000001818 27869999.984999988228 3952100.014999986161 60435.098330509 2024-05-05T02:21:35.756004+00:00 19994330.288000021130 29000000.011999960989 27869999.981000009924 3949383.921000003815 60435.098342169 2024-05-05T02:21:36.763379+00:00 19994330.287000000477 28999999.991999980062 27870000.030999999493 3947029.157999991905 60435.098353644 2024-05-05T02:21:37.754882+00:00 19994330.286000009626 29000000.014999989420 27869999.993999991566 3954482.927999972831 60435.098365298 2024-05-05T02:21:38.761762+00:00 19994330.284999970347 29000000.008000019938 27870000.033000018448 3953611.039999961853 60435.098376958 2024-05-05T02:21:39.769137+00:00 19994330.289000030607 28999999.975000020117 27869999.977000001818 3951834.927000045776 60435.098388428 2024-05-05T02:21:40.760144+00:00 19994330.287000000477 29000000.014999989420 27870000.012999981642 3952289.085999966133 60435.098400087 2024-05-05T02:21:41.767520+00:00 19994330.284999970347 29000000.019000049680 27869999.974000040442 3949559.961000084877 60435.098411563 2024-05-05T02:21:42.759023+00:00 19994330.289000030607 28999999.953999999911 27870000.035999950022 3948523.015999913216 60435.098423216 2024-05-05T02:21:43.765902+00:00 19994330.285999950022 29000000.013000011444 27869999.932000041008 3948311.029999970924 60435.098434692 2024-05-05T02:21:44.757405+00:00 19994330.287000000477 29000000.001999970526 27869999.986000001431 3952131.949000000954 60435.098446351 2024-05-05T02:21:45.764780+00:00 19994330.287000000477 29000000.001999970526 27869999.984999950975 3954982.027999997139 60435.098457822 2024-05-05T02:21:46.755787+00:00 19994330.286000009626 29000000.006999969482 27870000.057000041008 3952646.027000070084 60435.098469481 2024-05-05T02:21:47.763163+00:00 19994330.290000021458 28999999.983000040054 27869999.984999950975 3950933.995000004768 60435.098480951 2024-05-05T02:21:48.754170+00:00 19994330.285999950022 29000000.008000001311 27870000.010000050068 3953407.985000013839 60435.098492610 2024-05-05T02:21:49.761545+00:00 19994330.287999991328 29000000.017000000924 27869999.977999988943 3950849.975000023842 60435.098504264 2024-05-05T02:21:50.768424+00:00 19994330.285000089556 29000000.008999999613 27870000.024999979883 3952212.099999905098 60435.098515740 2024-05-05T02:21:51.759928+00:00 19994330.288999918848 28999999.967000011355 27870000.009999990463 3953318.879999995232 60435.098527399 2024-05-05T02:21:52.767303+00:00 19994330.284000039101 29000000.019999999553 27869999.962000008672 3953226.993000030983 60435.098538869 2024-05-05T02:21:53.758310+00:00 19994330.289000030607 28999999.984000001103 27870000.021999958903 3956353.995000004768 60435.098550529 2024-05-05T02:21:54.765685+00:00 19994330.286000009626 29000000.028000000864 27869999.989000078291 3956717.027000070084 60435.098561999 2024-05-05T02:21:55.756692+00:00 19994330.284999970347 28999999.978999998420 27870000.037999991328 3951750.031999946106 60435.098573658 2024-05-05T02:21:56.764067+00:00 19994330.291000008583 29000000.002000000328 27869999.998000029474 3953165.981999992859 60435.098585128 2024-05-05T02:21:57.755075+00:00 19994330.286000009626 28999999.996999979019 27869999.995999928564 3950298.958999990951 60435.098596788 2024-05-05T02:21:58.762450+00:00 19994330.287999991328 28999999.997000038624 27870000.042999979109 3949552.055999993812 60435.098608258 2024-05-05T02:21:59.753457+00:00 19994330.283999919891 29000000.002999961376 27869999.935999989510 3952342.009999989998 60435.098619917 2024-05-05T02:22:00.760832+00:00 19994330.288000110537 29000000.002000030130 27869999.978000041097 3953634.986000061035 60435.098631577 2024-05-05T02:22:01.768207+00:00 19994330.286999940872 29000000.011999960989 27870000.032000061125 3953389.041000009049 60435.098643046 2024-05-05T02:22:02.759215+00:00 19994330.287999991328 28999999.987000048161 27869999.998999949545 3947136.927999972831 60435.098654706 2024-05-05T02:22:03.766590+00:00 19994330.287999991328 28999999.993999961764 27869999.967000011355 3954987.064999938011 60435.098666176 2024-05-05T02:22:04.757597+00:00 19994330.286000009626 29000000.020000040531 27870000.031000021845 3949886.919000030030 60435.098677835 2024-05-05T02:22:05.764972+00:00 19994330.287000060081 28999999.986000001431 27869999.992999911308 3953773.975000023842 60435.098689311 2024-05-05T02:22:06.756476+00:00 19994330.283999919891 28999999.981999929994 27870000.017000079155 3952132.024000049103 60435.098700965 2024-05-05T02:22:07.763354+00:00 19994330.290000081062 29000000.011000040919 27869999.980000019073 3948461.053999900818 60435.098712441 2024-05-05T02:22:08.754858+00:00 19994330.286999940872 29000000.004999998957 27869999.993999961764 3951639.991000055801 60435.098724094 2024-05-05T02:22:09.761737+00:00 19994330.282999988645 29000000.011999960989 27870000.021999958903 3950346.973999977112 60435.098735753 2024-05-05T02:22:10.769112+00:00 19994330.294000029564 29000000.018000010401 27869999.963000059128 3953026.934000014793 60435.098747224 2024-05-05T02:22:11.760119+00:00 19994330.286000009626 28999999.966000080109 27870000.000000000000 3948322.090000032913 60435.098758883 2024-05-05T02:22:12.767495+00:00 19994330.284999970347 29000000.000999931246 27869999.982999999076 3946031.074999928009 60435.098770353 2024-05-05T02:22:13.758502+00:00 19994330.286000009626 29000000.019000049680 27870000.054000001401 3951767.902000070084 60435.098782012 2024-05-05T02:22:14.765877+00:00 19994330.287000060081 28999999.993999961764 27870000.015000000596 3953092.008000016212 60435.098793488 2024-05-05T02:22:15.757380+00:00 19994330.286999940872 29000000.000000000000 27870000.000000000000 3951791.953999996185 60435.098805142 2024-05-05T02:22:16.764259+00:00 19994330.287000060081 28999999.991999980062 27869999.958999991417 3951934.125999927986 60435.098816617 2024-05-05T02:22:17.755762+00:00 19994330.287999998778 28999999.985000010580 27869999.990000009537 3950970.957000017166 60435.098828271 2024-05-05T02:22:18.762642+00:00 19994330.287000000477 29000000.039999961853 27870000.037000000477 3946966.929999948014 60435.098839747 2024-05-05T02:22:19.754145+00:00 19994330.285999998450 28999999.983000040054 27869999.981999989599 3946311.036000012886 60435.098851401 2024-05-05T02:22:20.761024+00:00 19994330.287000000477 28999999.991999980062 27870000.027000010014 3951889.923000096809 60435.098863060 2024-05-05T02:22:21.768399+00:00 19994330.285999998450 29000000.019000049680 27869999.949000000954 3950831.101999998093 60435.098874530 2024-05-05T02:22:22.759406+00:00 19994330.287000000477 28999999.967000011355 27870000.009999990463 3950887.004999995232 60435.098886190 2024-05-05T02:22:23.766782+00:00 19994330.287000019103 29000000.028999920934 27870000.017000019550 3952368.983999968041 60435.098897660 2024-05-05T02:22:24.757789+00:00 19994330.289999991655 28999999.974000100046 27870000.007999960333 3950569.029000043869 60435.098909319 2024-05-05T02:22:25.765165+00:00 19994330.285999979824 29000000.013000000268 27869999.974000040442 3954269.992999910843 60435.098920789 2024-05-05T02:22:26.756171+00:00 19994330.285000000149 29000000.019000001252 27870000.018999990076 3949040.929000020027 60435.098932448 2024-05-05T02:22:27.763547+00:00 19994330.288000021130 28999999.963999990374 27869999.949999991804 3953217.947999954224 60435.098943918 2024-05-05T02:22:28.754554+00:00 19994330.285999979824 29000000.021999999881 27870000.060999989510 3949770.139000058174 60435.098955578 2024-05-05T02:22:29.761929+00:00 19994330.288000021130 29000000.008000019938 27869999.971999999136 3951782.978999971878 60435.098967048 2024-05-05T02:22:30.752936+00:00 19994330.287000000477 28999999.988999988884 27869999.993999961764 3953259.953000069130 60435.098978708 2024-05-05T02:22:31.760311+00:00 19994330.288999971002 28999999.971999999136 27870000.041000008583 3947106.976999998093 60435.098990361 2024-05-05T02:22:32.767191+00:00 19994330.287000000477 29000000.009999990463 27869999.953999999911 3954726.143999999855 60435.099001837 2024-05-05T02:22:33.758694+00:00 19994330.286000009626 29000000.016999989748 27870000.028000000864 3949111.922999999952 60435.099013491 2024-05-05T02:22:34.765573+00:00 19994330.287000000477 29000000.003000020981 27869999.999000068754 3950254.970999998972 60435.099024966 2024-05-05T02:22:35.757076+00:00 19994330.289000030607 29000000.004000011832 27870000.008000019938 3955020.007000001147 60435.099036626 2024-05-05T02:22:36.764450+00:00 19994330.284999970347 28999999.954999979585 27869999.964999910444 3954108.109999998938 60435.099048096 2024-05-05T02:22:37.755458+00:00 19994330.286000009626 29000000.050999999046 27870000.047000050545 3952816.934999999125 60435.099059755 2024-05-05T02:22:38.762834+00:00 19994330.288999971002 28999999.996999979019 27869999.978000041097 3947644.975999999791 60435.099071225 2024-05-05T02:22:39.753841+00:00 19994330.288000050932 28999999.990000009537 27870000.037999991328 3951637.963999997824 60435.099082884 2024-05-05T02:22:40.761217+00:00 19994330.284999970347 29000000.003000020981 27869999.936999920756 3949860.962000004947 60435.099094538 2024-05-05T02:22:41.768095+00:00 19994330.283999979496 29000000.005999978632 27870000.031000021845 3949780.004999995232 60435.099106014 2024-05-05T02:22:42.759599+00:00 19994330.289000030607 28999999.958000000566 27870000.009000059217 3954596.002000004053 60435.099117667 2024-05-05T02:22:43.766478+00:00 19994330.288000050932 29000000.036000009626 27870000.018000010401 3950280.994000003207 60435.099129143 2024-05-05T02:22:44.757981+00:00 19994330.282999988645 28999999.995999928564 27870000.000999931246 3954601.061999998987 60435.099140803 2024-05-05T02:22:45.765356+00:00 19994330.291000008583 28999999.990000009537 27869999.967000011355 3948415.993999994826 60435.099152273 2024-05-05T02:22:46.756363+00:00 19994330.286999940872 29000000.009000059217 27870000.003000020981 3952061.984999998938 60435.099163932 2024-05-05T02:22:47.763738+00:00 19994330.287999991328 29000000.013000011444 27869999.975000020117 3952528.026000001002 60435.099175402 2024-05-05T02:22:48.754746+00:00 19994330.284999970347 28999999.975999951363 27870000.036999940872 3954154.031000003219 60435.099187062 2024-05-05T02:22:49.762121+00:00 19994330.287000060081 29000000.000000000000 27869999.983000040054 3946748.958000003826 60435.099198531 2024-05-05T02:22:50.753128+00:00 19994330.289000030607 29000000.009999990463 27869999.988000001758 3949619.912999988068 60435.099210191 2024-05-05T02:22:51.760503+00:00 19994330.284999970347 28999999.998000029474 27869999.958999991417 3953532.044000000227 60435.099221850 2024-05-05T02:22:52.767878+00:00 19994330.287999991328 29000000.004999998957 27870000.012000009418 3953542.063000007998 60435.099233320 2024-05-05T02:22:53.758886+00:00 19994330.287999991328 29000000.006999969482 27870000.054999988526 3952003.995999991894 60435.099244980 2024-05-05T02:22:54.766261+00:00 19994330.286000009626 28999999.960000038147 27870000.008000019938 3952758.955000013113 60435.099256450 2024-05-05T02:22:55.757267+00:00 19994330.286999940872 29000000.016999959946 27869999.959999978542 3951167.088999987114 60435.099268110 2024-05-05T02:22:56.764643+00:00 19994330.287000060081 29000000.011000040919 27870000.037000000477 3950297.873000010848 60435.099279585 2024-05-05T02:22:57.756147+00:00 19994330.284000039101 29000000.008000019938 27869999.934999998659 3954134.148000001907 60435.099291239 2024-05-05T02:22:58.763026+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3954787.857999994885 60435.099302715 2024-05-05T02:22:59.754529+00:00 19994330.288999918848 28999999.995999928564 27870000.029999971390 3958774.027999997139 60435.099314374 2024-05-05T02:23:00.761904+00:00 19994330.288000110537 29000000.000000000000 27870000.025000039488 3952906.034999995958 60435.099325844 2024-05-05T02:23:01.752911+00:00 19994330.284999970347 29000000.017000079155 27870000.036000009626 3953244.995000004768 60435.099337503 2024-05-05T02:23:02.760286+00:00 19994330.287999991328 28999999.982000000775 27869999.942999958992 3951630.128000006080 60435.099349157 2024-05-05T02:23:03.767166+00:00 19994330.286999940872 28999999.999000001699 27870000.018000010401 3952270.787000000011 60435.099360633 2024-05-05T02:23:04.758668+00:00 19994330.286000009626 28999999.993999999017 27869999.985000010580 3950831.066000000108 60435.099372286 2024-05-05T02:23:05.765549+00:00 19994330.286000009626 29000000.021999999881 27870000.023999989033 3952641.063000007998 60435.099383762 2024-05-05T02:23:06.757051+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3951250.991999983788 60435.099395421 2024-05-05T02:23:07.764426+00:00 19994330.289000030607 29000000.005999978632 27870000.017999950796 3957815.935000001919 60435.099406892 2024-05-05T02:23:08.755433+00:00 19994330.286000009626 28999999.987000018358 27870000.023000061512 3956120.018000007141 60435.099418551 2024-05-05T02:23:09.762809+00:00 19994330.287999991328 28999999.989999979734 27869999.904999971390 3951399.074999988079 60435.099430021 2024-05-05T02:23:10.753816+00:00 19994330.286000009626 29000000.025000009686 27870000.008000019938 3953342.955999999773 60435.099441681 2024-05-05T02:23:11.761191+00:00 19994330.285000000149 28999999.995999988168 27869999.977999929339 3949599.962999999989 60435.099453150 2024-05-05T02:23:12.752198+00:00 19994330.287999998778 28999999.977000001818 27870000.091000080109 3948108.034999995958 60435.099464810 2024-05-05T02:23:13.759574+00:00 19994330.287999998778 29000000.006000038236 27869999.932999968529 3952907.019000024069 60435.099476469 2024-05-05T02:23:14.766948+00:00 19994330.287000000477 29000000.020999971777 27870000.052000049502 3953622.003999977838 60435.099487939 2024-05-05T02:23:15.757956+00:00 19994330.287000000477 28999999.990000009537 27869999.965999960899 3957664.986000000965 60435.099499599 2024-05-05T02:23:16.765330+00:00 19994330.287000000477 28999999.999000009149 27869999.988000039011 3950361.990999997128 60435.099511069 2024-05-05T02:23:17.756338+00:00 19994330.287000019103 29000000.011999960989 27870000.074999928474 3952918.988000005018 60435.099522728 2024-05-05T02:23:18.763713+00:00 19994330.287000000477 28999999.976000010967 27869999.947000030428 3954011.069000006188 60435.099534198 2024-05-05T02:23:19.754721+00:00 19994330.283999979496 29000000.012000020593 27869999.955999970436 3951516.972000002861 60435.099545858 2024-05-05T02:23:20.762096+00:00 19994330.289000000805 29000000.008000019938 27870000.045000080019 3949501.932999997865 60435.099557333 2024-05-05T02:23:21.753599+00:00 19994330.287999991328 28999999.981999989599 27870000.018999930471 3950971.993999987841 60435.099568987 2024-05-05T02:23:22.760478+00:00 19994330.285000029951 28999999.998000029474 27869999.971999999136 3951166.129000008106 60435.099580646 2024-05-05T02:23:23.767854+00:00 19994330.290999978781 29000000.010999921709 27870000.021000031382 3951663.916999996174 60435.099592117 2024-05-05T02:23:24.758861+00:00 19994330.286000009626 28999999.986000061035 27869999.975999951363 3954452.923999994993 60435.099603776 2024-05-05T02:23:25.766236+00:00 19994330.287999991328 29000000.013000011444 27870000.035000089556 3953392.091000020970 60435.099615252 2024-05-05T02:23:26.757739+00:00 19994330.283999979496 29000000.000000000000 27869999.995000001043 3952730.877999991179 60435.099626905 2024-05-05T02:23:27.764618+00:00 19994330.288000050932 29000000.023999929428 27870000.029999971390 3950153.090000004042 60435.099638381 2024-05-05T02:23:28.756122+00:00 19994330.285999950022 28999999.975000020117 27869999.964999999851 3946340.961999983061 60435.099650035 2024-05-05T02:23:29.763001+00:00 19994330.288000050932 28999999.996999979019 27870000.008999999613 3949287.968000025023 60435.099661510 2024-05-05T02:23:30.754504+00:00 19994330.287999991328 28999999.996000051498 27869999.947000000626 3948011.093999981880 60435.099673164 2024-05-05T02:23:31.761383+00:00 19994330.286000009626 29000000.021000031382 27870000.050000000745 3948042.949000000954 60435.099684640 2024-05-05T02:23:32.752886+00:00 19994330.287999991328 29000000.000999931246 27869999.978999998420 3955673.055999993812 60435.099696293 2024-05-05T02:23:33.759765+00:00 19994330.283999979496 28999999.990000009537 27870000.004000011832 3952143.026000022888 60435.099707953 2024-05-05T02:23:34.767141+00:00 19994330.287999991328 29000000.003000020981 27870000.021999981254 3954536.944999992847 60435.099719423 2024-05-05T02:23:35.758148+00:00 19994330.288000050932 29000000.001999970526 27869999.985000010580 3948270.041000009049 60435.099731083 2024-05-05T02:23:36.765523+00:00 19994330.288999971002 28999999.993000030518 27870000.028000000864 3953348.989999980200 60435.099742552 2024-05-05T02:23:37.756530+00:00 19994330.287000060081 29000000.016000028700 27869999.992000009865 3949068.923999994993 60435.099754212 2024-05-05T02:23:38.763904+00:00 19994330.284999970347 28999999.984999898821 27869999.978999968618 3947992.002000004053 60435.099765682 2024-05-05T02:23:39.754913+00:00 19994330.286000009626 28999999.988000001758 27869999.996999979019 3955604.039000004996 60435.099777341 2024-05-05T02:23:40.762288+00:00 19994330.286000009626 29000000.000000000000 27869999.973000049591 3953741.007000029087 60435.099788811 2024-05-05T02:23:41.753295+00:00 19994330.288999918848 29000000.014999989420 27870000.030999958515 3948474.947999954224 60435.099800471 2024-05-05T02:23:42.760670+00:00 19994330.285000089556 28999999.996000010520 27870000.008000019938 3951270.053000032902 60435.099811940 2024-05-05T02:23:43.751677+00:00 19994330.287999991328 28999999.994999989867 27869999.982999980450 3954439.999000012875 60435.099823600 2024-05-05T02:23:44.759053+00:00 19994330.286999940872 29000000.000000000000 27870000.007000029087 3952703.968999981880 60435.099835260 2024-05-05T02:23:45.766427+00:00 19994330.289000030607 29000000.022000011057 27869999.988999959081 3950263.028999983799 60435.099846730 2024-05-05T02:23:46.757435+00:00 19994330.286999940872 28999999.988000009209 27870000.038000050932 3956649.953999996185 60435.099858389 2024-05-05T02:23:47.764810+00:00 19994330.285000089556 29000000.019999980927 27869999.979999959469 3949896.081000030041 60435.099869859 2024-05-05T02:23:48.755818+00:00 19994330.287999991328 28999999.984000030905 27870000.018000010401 3948442.939000010025 60435.099881519 2024-05-05T02:23:49.763193+00:00 19994330.287999991328 28999999.986000001431 27869999.967000011355 3952053.065999985207 60435.099892988 2024-05-05T02:23:50.754200+00:00 19994330.286000009626 29000000.030999958515 27870000.013000011444 3949657.990999997128 60435.099904648 2024-05-05T02:23:51.761575+00:00 19994330.287999991328 28999999.986000001431 27869999.991999980062 3948676.928999959957 60435.099916124 2024-05-05T02:23:52.753080+00:00 19994330.289000030607 28999999.993000030518 27870000.019000049680 3953659.971000016201 60435.099927777 2024-05-05T02:23:53.759957+00:00 19994330.283999919891 29000000.016999959946 27869999.985999941826 3950084.069000006188 60435.099939437 2024-05-05T02:23:54.767332+00:00 19994330.286000009626 28999999.965000029653 27869999.985000010580 3953671.990000010002 60435.099950912 2024-05-05T02:23:55.758836+00:00 19994330.287000060081 29000000.029999971390 27870000.049999948591 3952013.064000010025 60435.099962566 2024-05-05T02:23:56.765715+00:00 19994330.286999940872 28999999.980000019073 27869999.979000091553 3951723.946999967098 60435.099974036 2024-05-05T02:23:57.756722+00:00 19994330.286000009626 28999999.998999949545 27869999.995000001043 3955953.015000044834 60435.099985695 2024-05-05T02:23:58.764097+00:00 19994330.292000059038 29000000.007000088692 27870000.013999938965 3950789.024999976158 60435.099997171 2024-05-05T02:23:59.755601+00:00 19994330.284999970347 28999999.980999950320 27869999.939000010490 3946973.885999978054 60435.100008825 2024-05-05T02:24:00.762480+00:00 19994330.284999970347 29000000.004000071436 27870000.046000000089 3952156.131000041962 60435.100020301 2024-05-05T02:24:01.753983+00:00 19994330.287000060081 29000000.014999989420 27869999.965999960899 3952295.958999990951 60435.100031954 2024-05-05T02:24:02.760862+00:00 19994330.286999940872 29000000.003999948502 27870000.058000091463 3953470.023999989033 60435.100043430 2024-05-05T02:24:03.752365+00:00 19994330.286000009626 29000000.014000058174 27869999.977000001818 3954575.986999989022 60435.100055084 2024-05-05T02:24:04.759245+00:00 19994330.286999940872 28999999.971999999136 27870000.003999948502 3955131.948000013828 60435.100066743 2024-05-05T02:24:05.766620+00:00 19994330.291000001132 29000000.002999901772 27869999.991000059992 3951091.060000001919 60435.100078213 2024-05-05T02:24:06.757627+00:00 19994330.285999998450 29000000.006000038236 27870000.041999939829 3956126.939000010025 60435.100089873 2024-05-05T02:24:07.765002+00:00 19994330.286999989301 29000000.006999969482 27869999.984000001103 3953382.996999979019 60435.100101348 2024-05-05T02:24:08.756505+00:00 19994330.287000000477 29000000.007000088692 27869999.999000001699 3953845.088999987114 60435.100113002 2024-05-05T02:24:09.763384+00:00 19994330.285000011325 28999999.983999971300 27869999.954000011086 3954650.953999996185 60435.100124472 2024-05-05T02:24:10.754392+00:00 19994330.287999998778 29000000.003000020981 27870000.001999989152 3952606.898000001907 60435.100136132 2024-05-05T02:24:11.761767+00:00 19994330.285000000149 28999999.995999928564 27870000.004000011832 3956898.091000020970 60435.100147607 2024-05-05T02:24:12.753270+00:00 19994330.291000008583 29000000.013000011444 27870000.000999990851 3949169.972000002861 60435.100159261 2024-05-05T02:24:13.760149+00:00 19994330.287000000477 28999999.990000009537 27870000.018999990076 3952542.000000000000 60435.100170737 2024-05-05T02:24:14.751653+00:00 19994330.285999979824 29000000.011000040919 27869999.978999998420 3953608.032999991905 60435.100182390 2024-05-05T02:24:15.758532+00:00 19994330.285000000149 28999999.978999968618 27870000.048000011593 3952568.002000033855 60435.100194050 2024-05-05T02:24:16.765907+00:00 19994330.286000009626 29000000.004000000656 27869999.907000008970 3951543.927999972831 60435.100205526 2024-05-05T02:24:17.757410+00:00 19994330.287999991328 29000000.008000001311 27870000.038999971002 3956421.093999981880 60435.100217179 2024-05-05T02:24:18.764289+00:00 19994330.286000009626 29000000.021000009030 27870000.053000029176 3950786.907000004780 60435.100228655 2024-05-05T02:24:19.755793+00:00 19994330.289999961853 28999999.944999989122 27869999.962999999523 3948530.055000007153 60435.100240309 2024-05-05T02:24:20.762672+00:00 19994330.288000050932 29000000.010999988765 27870000.008999999613 3958030.009999989998 60435.100251785 2024-05-05T02:24:21.754175+00:00 19994330.285999950022 29000000.006999999285 27870000.025999959558 3953771.900000036228 60435.100263438 2024-05-05T02:24:22.761054+00:00 19994330.285000029951 29000000.002000000328 27869999.995000001043 3952998.106000006199 60435.100274914 2024-05-05T02:24:23.752557+00:00 19994330.287999991328 29000000.004000011832 27869999.964000049978 3953789.958999990951 60435.100286568 2024-05-05T02:24:24.759436+00:00 19994330.286000009626 28999999.983000010252 27869999.983999971300 3958270.062999964226 60435.100298227 2024-05-05T02:24:25.766812+00:00 19994330.286000009626 29000000.027000010014 27870000.051000058651 3956341.884000002872 60435.100309697 2024-05-05T02:24:26.757819+00:00 19994330.291000008583 29000000.013999998569 27870000.025999899954 3953481.129999995232 60435.100321356 2024-05-05T02:24:27.765194+00:00 19994330.285999950022 28999999.982999980450 27869999.938000079244 3951332.962999999989 60435.100332826 2024-05-05T02:24:28.756201+00:00 19994330.287000000477 29000000.006999969482 27869999.995999928564 3955734.023000001907 60435.100344486 2024-05-05T02:24:29.763577+00:00 19994330.287000000477 28999999.986000001431 27869999.968999978155 3949491.951000034809 60435.100355961 2024-05-05T02:24:30.755080+00:00 19994330.285000029951 29000000.013999998569 27869999.973000049591 3950136.875000000000 60435.100367615 2024-05-05T02:24:31.761959+00:00 19994330.289000030607 29000000.032000008970 27870000.072999950498 3955411.204999982845 60435.100379091 2024-05-05T02:24:32.753462+00:00 19994330.283999919891 28999999.957000020891 27870000.014999989420 3949839.924000024796 60435.100390745 2024-05-05T02:24:33.760341+00:00 19994330.290000081062 29000000.008000019938 27869999.959000110626 3953829.986000000965 60435.100402220 2024-05-05T02:24:34.751845+00:00 19994330.288999918848 29000000.018000010401 27870000.003999948502 3952583.985999941826 60435.100413874 2024-05-05T02:24:35.758724+00:00 19994330.286000009626 28999999.980000019073 27870000.064000010490 3950312.924000024796 60435.100425533 2024-05-05T02:24:36.766099+00:00 19994330.286000009626 29000000.038999918848 27870000.021999958903 3950766.119000018109 60435.100437004 2024-05-05T02:24:37.757106+00:00 19994330.287999991328 28999999.947000030428 27869999.915000081062 3951109.972000002861 60435.100448663 2024-05-05T02:24:38.764481+00:00 19994330.281000021845 29000000.022000070661 27870000.023999929428 3948127.962000011932 60435.100460139 2024-05-05T02:24:39.755984+00:00 19994330.291000008583 28999999.977999929339 27869999.980000019073 3953522.994999945164 60435.100471792 2024-05-05T02:24:40.762864+00:00 19994330.286000009626 29000000.001999970526 27869999.980999950320 3949997.089000045788 60435.100483268 2024-05-05T02:24:41.754367+00:00 19994330.289000030607 29000000.006000038236 27870000.029000040144 3953957.023999989033 60435.100494928 2024-05-05T02:24:42.761742+00:00 19994330.286000009626 29000000.006000038236 27869999.996999979019 3952756.972000002861 60435.100506397 2024-05-05T02:24:43.752749+00:00 19994330.289999961853 29000000.010999921709 27870000.016000028700 3954721.043999969959 60435.100518057 2024-05-05T02:24:44.760125+00:00 19994330.284999970347 28999999.998000029474 27869999.945999979973 3954712.943000019062 60435.100529527 2024-05-05T02:24:45.751131+00:00 19994330.284000039101 28999999.985000010580 27870000.052000001073 3954444.060000001919 60435.100541187 2024-05-05T02:24:46.758507+00:00 19994330.286999940872 29000000.011000040919 27869999.997999999672 3952898.911000012886 60435.100552846 2024-05-05T02:24:47.765882+00:00 19994330.290000081062 28999999.982999920845 27869999.984000001103 3953219.998999952804 60435.100564316 2024-05-05T02:24:48.756889+00:00 19994330.286999940872 28999999.986000061035 27870000.019999999553 3954377.006000041962 60435.100575975 2024-05-05T02:24:49.764264+00:00 19994330.289999961853 29000000.008999940008 27870000.011999990791 3950200.008000016212 60435.100587445 2024-05-05T02:24:50.755272+00:00 19994330.284000039101 29000000.021000031382 27869999.969999998808 3951229.975999950897 60435.100599105 2024-05-05T02:24:51.762647+00:00 19994330.287000060081 28999999.983000040054 27870000.004000011832 3954974.032000064850 60435.100610575 2024-05-05T02:24:52.753654+00:00 19994330.284999970347 29000000.026999950409 27869999.983000010252 3952056.965999960899 60435.100622234 2024-05-05T02:24:53.761029+00:00 19994330.286000009626 28999999.978999968618 27870000.037999991328 3951907.942000031006 60435.100633704 2024-05-05T02:24:54.752036+00:00 19994330.288999918848 28999999.993999999017 27870000.010000020266 3948059.151999949943 60435.100645363 2024-05-05T02:24:55.759411+00:00 19994330.287000060081 29000000.002000000328 27869999.986000001431 3949661.996000051033 60435.100657017 2024-05-05T02:24:56.766291+00:00 19994330.284999970347 29000000.025000009686 27870000.018000010401 3951554.000000000000 60435.100668493 2024-05-05T02:24:57.757794+00:00 19994330.291000008583 28999999.971999999136 27869999.970999959856 3955753.973999977112 60435.100680147 2024-05-05T02:24:58.764673+00:00 19994330.282999999821 28999999.996999979019 27869999.909000039101 3951496.929000020027 60435.100691622 2024-05-05T02:24:59.756176+00:00 19994330.289000000805 29000000.015999998897 27870000.103999968618 3952722.117999910843 60435.100703276 2024-05-05T02:25:00.763055+00:00 19994330.285999998450 28999999.996000021696 27869999.967000011355 3948930.944000006188 60435.100714752 2024-05-05T02:25:01.754559+00:00 19994330.287000000477 29000000.008999999613 27870000.004999998957 3952490.071000099182 60435.100726411 2024-05-05T02:25:02.761933+00:00 19994330.289999991655 29000000.021999981254 27869999.993000030518 3950053.883999944199 60435.100737881 2024-05-05T02:25:03.752941+00:00 19994330.285000011325 28999999.956000030041 27869999.998999949545 3949000.031999946106 60435.100749541 2024-05-05T02:25:04.760316+00:00 19994330.291000008583 28999999.991000000387 27870000.018000010401 3954131.940000057220 60435.100761011 2024-05-05T02:25:05.751323+00:00 19994330.282999988645 29000000.029999971390 27870000.004000071436 3953181.008000016212 60435.100772670 2024-05-05T02:25:06.758699+00:00 19994330.287999991328 28999999.998000029474 27870000.033999919891 3952200.051999927033 60435.100784324 2024-05-05T02:25:07.765578+00:00 19994330.284000009298 29000000.006999969482 27869999.955000039190 3952036.001000047196 60435.100795799 2024-05-05T02:25:08.757081+00:00 19994330.289999991655 28999999.995000001043 27869999.973999980837 3947269.960999966133 60435.100807459 2024-05-05T02:25:09.764456+00:00 19994330.286000009626 29000000.013000011444 27870000.057000041008 3947534.012000083923 60435.100818929 2024-05-05T02:25:10.755463+00:00 19994330.287000000477 28999999.978999968618 27869999.934000018984 3954493.062999964226 60435.100830588 2024-05-05T02:25:11.762838+00:00 19994330.288999971002 29000000.010999981314 27870000.069000009447 3950122.934000014793 60435.100842064 2024-05-05T02:25:12.754342+00:00 19994330.286000009626 29000000.004000071436 27869999.993999961764 3953165.990000010002 60435.100853718 2024-05-05T02:25:13.761221+00:00 19994330.287000000477 29000000.000000000000 27869999.991999980062 3953285.082999945153 60435.100865194 2024-05-05T02:25:14.752724+00:00 19994330.285000029951 28999999.991999980062 27869999.981999989599 3950794.960000038147 60435.100876847 2024-05-05T02:25:15.759603+00:00 19994330.288999971002 28999999.988999959081 27869999.981999989599 3947889.065999985207 60435.100888323 2024-05-05T02:25:16.751107+00:00 19994330.288999971002 29000000.003000020981 27870000.041000008583 3949424.868000030983 60435.100899982 2024-05-05T02:25:17.758481+00:00 19994330.284000039101 29000000.003999948502 27869999.973000049591 3950618.074000000954 60435.100911636 2024-05-05T02:25:18.765361+00:00 19994330.287999991328 29000000.002000089735 27870000.028999920934 3951127.909999967087 60435.100923112 2024-05-05T02:25:19.756864+00:00 19994330.287000000477 28999999.995000001043 27869999.945999979973 3952276.120000004768 60435.100934765 2024-05-05T02:25:20.763743+00:00 19994330.287000000477 28999999.987999919802 27870000.025000099093 3951989.006999969017 60435.100946241 2024-05-05T02:25:21.755247+00:00 19994330.283999979496 29000000.022999998182 27869999.979999899864 3953567.915000081062 60435.100957895 2024-05-05T02:25:22.762126+00:00 19994330.287000000477 28999999.985000010580 27870000.050999999046 3953725.013000010978 60435.100969370 2024-05-05T02:25:23.753629+00:00 19994330.288000050932 28999999.989000078291 27869999.971000079066 3951766.120999931823 60435.100981030 2024-05-05T02:25:24.761004+00:00 19994330.287000000477 29000000.000999931246 27870000.000999990851 3947376.853999971878 60435.100992500 2024-05-05T02:25:25.752011+00:00 19994330.291000008583 29000000.024999979883 27870000.026000000536 3949780.962000011932 60435.101004160 2024-05-05T02:25:26.759386+00:00 19994330.282999988645 28999999.975000020117 27869999.922000009567 3953706.101000071038 60435.101015630 2024-05-05T02:25:27.750394+00:00 19994330.288999918848 29000000.022000070661 27870000.046999990940 3950566.913999915123 60435.101027289 2024-05-05T02:25:28.757769+00:00 19994330.285000089556 29000000.001999970526 27870000.016000021249 3954162.026000022888 60435.101038949 2024-05-05T02:25:29.765143+00:00 19994330.286999940872 28999999.982999920845 27870000.025999989361 3948380.078000069130 60435.101050418 2024-05-05T02:25:30.756151+00:00 19994330.287999991328 29000000.009000059217 27869999.946000009775 3953420.069000006188 60435.101062078 2024-05-05T02:25:31.763527+00:00 19994330.286000009626 29000000.006000000983 27869999.986999988556 3950842.827999948990 60435.101073548 2024-05-05T02:25:32.754534+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3952617.047000051010 60435.101085207 2024-05-05T02:25:33.761909+00:00 19994330.286999940872 28999999.969000011683 27869999.984999980778 3952586.040999888908 60435.101096677 2024-05-05T02:25:34.752916+00:00 19994330.288000110537 29000000.028000000864 27870000.040000021458 3952856.120000004768 60435.101108337 2024-05-05T02:25:35.760291+00:00 19994330.281999949366 28999999.995000001043 27869999.980000019073 3956338.832000017166 60435.101119807 2024-05-05T02:25:36.751299+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3954574.026000022888 60435.101131466 2024-05-05T02:25:37.758674+00:00 19994330.284999970347 29000000.013999998569 27870000.062999960035 3951342.996000051033 60435.101143120 2024-05-05T02:25:38.765553+00:00 19994330.287999991328 28999999.981000009924 27869999.901000019163 3953931.039999961853 60435.101154596 2024-05-05T02:25:39.757056+00:00 19994330.289000030607 28999999.988999988884 27870000.032000008970 3952485.927000045776 60435.101166249 2024-05-05T02:25:40.763935+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3951921.062999964226 60435.101177725 2024-05-05T02:25:41.755438+00:00 19994330.290000081062 29000000.000000000000 27870000.008999999613 3953295.021999955177 60435.101189379 2024-05-05T02:25:42.762318+00:00 19994330.284999970347 29000000.008000019938 27869999.999000009149 3952530.966000080109 60435.101200854 2024-05-05T02:25:43.753821+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3958471.959999918938 60435.101212514 2024-05-05T02:25:44.761196+00:00 19994330.289000030607 28999999.997999969870 27869999.964999910444 3954755.074000000954 60435.101223984 2024-05-05T02:25:45.752203+00:00 19994330.284999970347 28999999.992000039667 27870000.022999998182 3952180.907000064850 60435.101235643 2024-05-05T02:25:46.759578+00:00 19994330.289000030607 29000000.009999990463 27869999.965000029653 3954963.957999945153 60435.101247113 2024-05-05T02:25:47.750586+00:00 19994330.286999940872 28999999.987999979407 27870000.021000031382 3953828.047000051010 60435.101258772 2024-05-05T02:25:48.757961+00:00 19994330.287000060081 28999999.994999948889 27869999.975000020117 3957701.054000020027 60435.101270427 2024-05-05T02:25:49.764840+00:00 19994330.286999940872 29000000.038000110537 27870000.106999989599 3954756.957999945153 60435.101281902 2024-05-05T02:25:50.756343+00:00 19994330.284000039101 28999999.986999988556 27869999.929999951273 3951482.968999981880 60435.101293556 2024-05-05T02:25:51.763223+00:00 19994330.286000009626 28999999.987999919802 27869999.966000080109 3954429.126000047196 60435.101305032 2024-05-05T02:25:52.754726+00:00 19994330.289000000805 29000000.015000101179 27870000.062999960035 3955773.934999942780 60435.101316691 2024-05-05T02:25:53.762101+00:00 19994330.291999999434 29000000.001999970526 27869999.996999979019 3953800.108000040054 60435.101328161 2024-05-05T02:25:54.753108+00:00 19994330.285000000149 29000000.004999998957 27869999.973000049591 3952350.942000031006 60435.101339820 2024-05-05T02:25:55.760483+00:00 19994330.285999998450 28999999.973999980837 27869999.971999999136 3956348.987999916077 60435.101351290 2024-05-05T02:25:56.751490+00:00 19994330.285999998450 29000000.016000028700 27870000.056999921799 3957911.976000071038 60435.101362950 2024-05-05T02:25:57.758866+00:00 19994330.287000000477 28999999.978999968618 27869999.930999990553 3954996.055999993812 60435.101374425 2024-05-05T02:25:58.750368+00:00 19994330.286000009626 29000000.021999958903 27870000.070999979973 3948357.828999996185 60435.101386079 2024-05-05T02:25:59.757248+00:00 19994330.287999991328 29000000.021000031382 27869999.988000039011 3949897.120999931823 60435.101397739 2024-05-05T02:26:00.764623+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3953924.998000026215 60435.101409209 2024-05-05T02:26:01.755634+00:00 19994330.287000000477 29000000.008000019938 27870000.018000010401 3950520.996000051033 60435.101420868 2024-05-05T02:26:02.763006+00:00 19994330.287000000477 28999999.996000051498 27869999.956999998540 3950338.954999924172 60435.101432338 2024-05-05T02:26:03.754013+00:00 19994330.286000009626 29000000.000999931246 27870000.037999998778 3951838.064000010025 60435.101443998 2024-05-05T02:26:04.761388+00:00 19994330.287999991328 29000000.001000050455 27869999.982999999076 3953087.917000054847 60435.101455473 2024-05-05T02:26:05.752891+00:00 19994330.287000030279 28999999.990999940783 27869999.972999989986 3955796.088999987114 60435.101467127 2024-05-05T02:26:06.759771+00:00 19994330.283999979496 29000000.019000049680 27870000.041999999434 3956482.003000020981 60435.101478603 2024-05-05T02:26:07.751274+00:00 19994330.288999971002 28999999.983000040054 27869999.983000010252 3952360.016000031959 60435.101490262 2024-05-05T02:26:08.758649+00:00 19994330.289000030607 29000000.019999999553 27870000.022999998182 3951951.921000003815 60435.101501732 2024-05-05T02:26:09.749656+00:00 19994330.286000009626 28999999.989999998361 27869999.962000008672 3957180.993999958038 60435.101513391 2024-05-05T02:26:10.757031+00:00 19994330.287000000477 28999999.973000001162 27869999.995999988168 3952909.970000029076 60435.101525045 2024-05-05T02:26:11.763910+00:00 19994330.283999979496 29000000.034999981523 27870000.014999989420 3951478.059999942780 60435.101536521 2024-05-05T02:26:12.755414+00:00 19994330.290000021458 28999999.978999998420 27869999.966000020504 3954102.004000068177 60435.101548175 2024-05-05T02:26:13.762293+00:00 19994330.283999979496 29000000.006000008434 27870000.059000018984 3954171.021999955177 60435.101559650 2024-05-05T02:26:14.753796+00:00 19994330.291000008583 28999999.981000009924 27869999.949999991804 3952347.111999989022 60435.101571310 2024-05-05T02:26:15.761171+00:00 19994330.287000000477 29000000.025999989361 27870000.041000008583 3951089.899999976158 60435.101582780 2024-05-05T02:26:16.752179+00:00 19994330.284999970347 29000000.001000020653 27870000.001999970526 3955828.985000013839 60435.101594439 2024-05-05T02:26:17.759554+00:00 19994330.287000000477 29000000.004000011832 27870000.018999990076 3954026.014000058174 60435.101605909 2024-05-05T02:26:18.750561+00:00 19994330.287000000477 29000000.013999998569 27869999.979000028223 3950185.046999930870 60435.101617569 2024-05-05T02:26:19.757936+00:00 19994330.287000060081 28999999.973999980837 27869999.983999971300 3953793.958000063896 60435.101629222 2024-05-05T02:26:20.764815+00:00 19994330.284999970347 28999999.989000018686 27870000.005999978632 3954878.048999906052 60435.101640698 2024-05-05T02:26:21.756318+00:00 19994330.289999961853 29000000.015999969095 27870000.000000059605 3954263.879000068177 60435.101652358 2024-05-05T02:26:22.763693+00:00 19994330.287999991328 29000000.015999969095 27870000.011999960989 3949664.983000040054 60435.101663827 2024-05-05T02:26:23.754701+00:00 19994330.286000009626 28999999.965000029653 27869999.970000028610 3954554.084999918938 60435.101675487 2024-05-05T02:26:24.762076+00:00 19994330.287000060081 29000000.019999980927 27869999.975999951363 3955814.921000003815 60435.101686957 2024-05-05T02:26:25.753083+00:00 19994330.286999940872 29000000.014000058174 27870000.113000039011 3957628.996000051033 60435.101698617 2024-05-05T02:26:26.760458+00:00 19994330.285000089556 28999999.964999910444 27869999.947000030428 3949100.009999989998 60435.101710092 2024-05-05T02:26:27.751962+00:00 19994330.286999940872 29000000.026000019163 27869999.996999979019 3951249.042999982834 60435.101721746 2024-05-05T02:26:28.758841+00:00 19994330.289999961853 28999999.988999959081 27869999.975000020117 3950183.047000051010 60435.101733216 2024-05-05T02:26:29.749848+00:00 19994330.286000009626 28999999.995000001043 27869999.962999939919 3951984.893999934196 60435.101744875 2024-05-05T02:26:30.757223+00:00 19994330.287000060081 29000000.011000040919 27870000.052000049502 3950185.144999980927 60435.101756529 2024-05-05T02:26:31.764104+00:00 19994330.287999991328 29000000.004999998957 27869999.987999919802 3956037.909000039101 60435.101768005 2024-05-05T02:26:32.755606+00:00 19994330.286000009626 29000000.016000028700 27870000.038000110537 3955935.044999957085 60435.101779664 2024-05-05T02:26:33.762981+00:00 19994330.284999970347 28999999.975000020117 27869999.955999970436 3951243.945000051986 60435.101791134 2024-05-05T02:26:34.753988+00:00 19994330.286999940872 29000000.003999948502 27869999.993999961764 3951629.977999926079 60435.101802793 2024-05-05T02:26:35.761363+00:00 19994330.290000081062 28999999.996000051498 27870000.029000040144 3956482.067000031006 60435.101814264 2024-05-05T02:26:36.752370+00:00 19994330.286000009626 29000000.014999989420 27869999.971999999136 3953756.975000023842 60435.101825923 2024-05-05T02:26:37.759745+00:00 19994330.286000009626 28999999.980999950320 27870000.047999981791 3948585.950000048149 60435.101837398 2024-05-05T02:26:38.751249+00:00 19994330.285999890417 29000000.006000038236 27869999.975999951363 3950846.057999968994 60435.101849052 2024-05-05T02:26:39.758128+00:00 19994330.288000110537 29000000.000000000000 27869999.993000030518 3951082.973999977112 60435.101860528 2024-05-05T02:26:40.749631+00:00 19994330.285999890417 28999999.998000029474 27869999.990000009537 3950518.993000030983 60435.101872182 2024-05-05T02:26:41.756510+00:00 19994330.286000009626 29000000.003999948502 27870000.008999999613 3948124.009999989998 60435.101883841 2024-05-05T02:26:42.763885+00:00 19994330.291000008583 28999999.983999971300 27869999.960999999195 3955068.008000016212 60435.101895311 2024-05-05T02:26:43.754893+00:00 19994330.286000009626 29000000.015000101179 27870000.030999999493 3949552.990000010002 60435.101906971 2024-05-05T02:26:44.762268+00:00 19994330.287000060081 28999999.977999929339 27869999.978000000119 3954690.937999964226 60435.101918446 2024-05-05T02:26:45.753771+00:00 19994330.286999940872 28999999.989000000060 27870000.013000011444 3951363.034000039101 60435.101930100 2024-05-05T02:26:46.760650+00:00 19994330.287000000477 29000000.022000011057 27870000.016999989748 3944158.985999941826 60435.101941576 2024-05-05T02:26:47.752153+00:00 19994330.282999999821 29000000.022999998182 27870000.023999989033 3947710.090000032913 60435.101953229 2024-05-05T02:26:48.759033+00:00 19994330.288999989629 28999999.971000000834 27869999.941000010818 3948901.929999948014 60435.101964705 2024-05-05T02:26:49.750536+00:00 19994330.287999998778 29000000.019999980927 27870000.039999991655 3949703.029000043869 60435.101976365 2024-05-05T02:26:50.757911+00:00 19994330.289000000805 28999999.989000018686 27870000.021000031382 3956653.019999980927 60435.101987835 2024-05-05T02:26:51.748917+00:00 19994330.285000000149 28999999.989999979734 27869999.913999971002 3952666.916000009049 60435.101999494 2024-05-05T02:26:52.756293+00:00 19994330.289999991655 29000000.013000011444 27870000.037000000477 3950624.037000060081 60435.102011148 2024-05-05T02:26:53.763173+00:00 19994330.285000029951 29000000.005999978632 27870000.010999981314 3953741.982999920845 60435.102022624 2024-05-05T02:26:54.754676+00:00 19994330.285999979824 29000000.013000011444 27870000.043000038713 3953604.047999978065 60435.102034283 2024-05-05T02:26:55.762051+00:00 19994330.286000009626 28999999.995999988168 27869999.955999970436 3953526.024000049103 60435.102045753 2024-05-05T02:26:56.753058+00:00 19994330.285000000149 28999999.989000018686 27869999.998000029474 3955406.983999968041 60435.102057407 2024-05-05T02:26:57.759937+00:00 19994330.289999991655 28999999.982999980450 27870000.015999969095 3949693.019999980927 60435.102068882 2024-05-05T02:26:58.751440+00:00 19994330.288999971002 29000000.018000010401 27870000.059000018984 3955539.017000079155 60435.102080542 2024-05-05T02:26:59.758816+00:00 19994330.288000050932 29000000.004000011832 27869999.934999939054 3948688.967000008095 60435.102092012 2024-05-05T02:27:00.749824+00:00 19994330.284999970347 28999999.977999988943 27869999.999000068754 3952588.000999927986 60435.102103671 2024-05-05T02:27:01.757198+00:00 19994330.287000000477 29000000.013999998569 27870000.006000038236 3950715.937000035774 60435.102115325 2024-05-05T02:27:02.764077+00:00 19994330.285000029951 28999999.993999961764 27869999.975999951363 3948057.085999966133 60435.102126800 2024-05-05T02:27:03.755581+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3950507.921000000089 60435.102138460 2024-05-05T02:27:04.762956+00:00 19994330.288999971002 29000000.004000071436 27869999.996000051498 3949014.046999999788 60435.102149930 2024-05-05T02:27:05.753963+00:00 19994330.285000029951 29000000.004999998957 27869999.984999898821 3952426.921000000089 60435.102161590 2024-05-05T02:27:06.761339+00:00 19994330.287000000477 28999999.993999961764 27870000.073000069708 3950731.123000000138 60435.102173060 2024-05-05T02:27:07.752345+00:00 19994330.287000000477 29000000.003000020981 27869999.883999940008 3951287.896000000183 60435.102184719 2024-05-05T02:27:08.759720+00:00 19994330.287000000477 29000000.006000038236 27870000.008000019938 3950850.019000000786 60435.102196189 2024-05-05T02:27:09.750728+00:00 19994330.284999970347 29000000.013000011444 27870000.057000041008 3954559.046000000089 60435.102207848 2024-05-05T02:27:10.758103+00:00 19994330.288000050932 28999999.983999971300 27869999.987999919802 3948258.930999998003 60435.102219324 2024-05-05T02:27:11.749606+00:00 19994330.288999971002 29000000.000000000000 27870000.041000008583 3955077.116000004113 60435.102230978 2024-05-05T02:27:12.756485+00:00 19994330.287000060081 29000000.011000040919 27869999.953000068665 3950856.984999998938 60435.102242631 2024-05-05T02:27:13.763364+00:00 19994330.286999940872 28999999.987999919802 27869999.995000001043 3953243.989999995101 60435.102254107 2024-05-05T02:27:14.754867+00:00 19994330.289999961853 29000000.001000050455 27870000.010999921709 3948087.967000000179 60435.102265767 2024-05-05T02:27:15.762243+00:00 19994330.282999988645 29000000.018999930471 27869999.994000080973 3952950.947000003885 60435.102277237 2024-05-05T02:27:16.753250+00:00 19994330.286000009626 28999999.981999989599 27870000.008000019938 3950273.075999998022 60435.102288896 2024-05-05T02:27:17.760625+00:00 19994330.289000030607 29000000.002000089735 27869999.977000001818 3952593.994999996852 60435.102300366 2024-05-05T02:27:18.751633+00:00 19994330.286000009626 29000000.003999948502 27870000.029999971390 3948795.972000002861 60435.102312026 2024-05-05T02:27:19.759008+00:00 19994330.286999940872 29000000.013000011444 27870000.006999969482 3952314.979999997187 60435.102323501 2024-05-05T02:27:20.750511+00:00 19994330.288000110537 28999999.996000051498 27869999.958999998868 3950508.005000010133 60435.102335155 2024-05-05T02:27:21.757390+00:00 19994330.286999940872 28999999.982999920845 27870000.067000001669 3954001.078999996185 60435.102346631 2024-05-05T02:27:22.748893+00:00 19994330.286000009626 28999999.989000000060 27869999.930000010878 3950947.962999999989 60435.102358284 2024-05-05T02:27:23.755772+00:00 19994330.289000030607 29000000.002999998629 27870000.065000001341 3952007.914999992121 60435.102369944 2024-05-05T02:27:24.763148+00:00 19994330.284999970347 29000000.008000001311 27869999.923999991268 3950304.122000008821 60435.102381414 2024-05-05T02:27:25.754155+00:00 19994330.286999940872 28999999.995000001043 27870000.058999989182 3949170.892999991775 60435.102393073 2024-05-05T02:27:26.761530+00:00 19994330.286000009626 29000000.008999999613 27869999.945000018924 3952474.031000003219 60435.102404549 2024-05-05T02:27:27.753033+00:00 19994330.287999991328 29000000.000000000000 27870000.035000000149 3950891.030000001192 60435.102416202 2024-05-05T02:27:28.759913+00:00 19994330.287999991328 29000000.000999990851 27869999.977999988943 3954272.030000001192 60435.102427678 2024-05-05T02:27:29.751416+00:00 19994330.287000060081 28999999.995000001043 27870000.004999998957 3951487.959000005852 60435.102439332 2024-05-05T02:27:30.758295+00:00 19994330.284000039101 29000000.008999969810 27870000.071000039577 3953076.049999997020 60435.102450808 2024-05-05T02:27:31.749798+00:00 19994330.287999991328 29000000.000000000000 27869999.979999959469 3946920.910999997985 60435.102462462 2024-05-05T02:27:32.756677+00:00 19994330.288999918848 28999999.996000051498 27869999.934999998659 3953841.091999993194 60435.102474121 2024-05-05T02:27:33.764053+00:00 19994330.287000060081 28999999.998999949545 27870000.055000010878 3949023.060000001919 60435.102485597 2024-05-05T02:27:34.755556+00:00 19994330.286000009626 28999999.984000030905 27869999.928000029176 3955863.821999996901 60435.102497250 2024-05-05T02:27:35.762435+00:00 19994330.289000030607 29000000.023999989033 27870000.078999999911 3950980.094000012148 60435.102508726 2024-05-05T02:27:36.753938+00:00 19994330.285999890417 28999999.980000019073 27869999.941999968141 3946106.924999982119 60435.102520380 2024-05-05T02:27:37.760817+00:00 19994330.284000039101 29000000.013999998569 27870000.022999998182 3951333.033000022173 60435.102531855 2024-05-05T02:27:38.752320+00:00 19994330.289000030607 28999999.995999988168 27870000.042000059038 3947988.003999977838 60435.102543515 2024-05-05T02:27:39.759695+00:00 19994330.286999940872 29000000.010999981314 27869999.982999920845 3950676.968000025023 60435.102554985 2024-05-05T02:27:40.750703+00:00 19994330.285999998450 28999999.988000039011 27869999.989000078291 3951213.061999977101 60435.102566645 2024-05-05T02:27:41.758078+00:00 19994330.287999998778 29000000.008999940008 27869999.977999929339 3952070.034000008833 60435.102578114 2024-05-05T02:27:42.749085+00:00 19994330.289000000805 29000000.002000089735 27869999.976000070572 3951146.955999999773 60435.102589774 2024-05-05T02:27:43.756461+00:00 19994330.287999998778 29000000.006999969482 27870000.015999909490 3950350.979999988806 60435.102601433 2024-05-05T02:27:44.763836+00:00 19994330.283000010997 28999999.986999988556 27870000.007000088692 3948479.078000009060 60435.102612903 2024-05-05T02:27:45.754843+00:00 19994330.287999991328 28999999.995999928564 27870000.028999920934 3954732.928999990225 60435.102624557 2024-05-05T02:27:46.761722+00:00 19994330.286000009626 28999999.999000068754 27869999.937000039965 3946263.955000013113 60435.102636033 2024-05-05T02:27:47.753225+00:00 19994330.285999979824 29000000.011000040919 27870000.077999949455 3952199.055000007153 60435.102647686 2024-05-05T02:27:48.760105+00:00 19994330.290000021458 28999999.997999910265 27869999.967000011355 3955753.954999982845 60435.102659162 2024-05-05T02:27:49.751608+00:00 19994330.287999991328 28999999.983000040054 27870000.055999990553 3950018.016000003088 60435.102670816 2024-05-05T02:27:50.758487+00:00 19994330.287999991328 29000000.008000019938 27869999.925999999046 3950615.009000002872 60435.102682292 2024-05-05T02:27:51.749990+00:00 19994330.285000029951 29000000.004999998957 27870000.031000021845 3948344.134999989998 60435.102693951 2024-05-05T02:27:52.757366+00:00 19994330.286000009626 28999999.993000030518 27869999.971999999136 3952648.904000014067 60435.102705421 2024-05-05T02:27:53.748372+00:00 19994330.285999950022 29000000.001999970526 27870000.001999970526 3951481.006999998819 60435.102717080 2024-05-05T02:27:54.755748+00:00 19994330.288000050932 29000000.000000000000 27870000.025000099093 3950021.914000004996 60435.102728734 2024-05-05T02:27:55.762627+00:00 19994330.289999961853 28999999.980000019073 27869999.980999950320 3952052.030999987852 60435.102740210 2024-05-05T02:27:56.754130+00:00 19994330.284000039101 29000000.037999991328 27870000.042999979109 3950162.003000020981 60435.102751869 2024-05-05T02:27:57.761505+00:00 19994330.287999991328 28999999.988999959081 27869999.991000059992 3952640.998999983072 60435.102763339 2024-05-05T02:27:58.752512+00:00 19994330.286000009626 28999999.983999971300 27869999.958999998868 3954200.990000010002 60435.102774999 2024-05-05T02:27:59.759888+00:00 19994330.287000000477 28999999.986999999732 27870000.015000000596 3952209.965999991167 60435.102786474 2024-05-05T02:28:00.751391+00:00 19994330.285999950022 29000000.018000010401 27870000.025999989361 3952535.993999987841 60435.102798128 2024-05-05T02:28:01.758270+00:00 19994330.287000000477 29000000.028000000864 27870000.022999998182 3952588.099000006914 60435.102809604 2024-05-05T02:28:02.749772+00:00 19994330.289000030607 28999999.977999988943 27869999.954999998212 3955074.971000016201 60435.102821263 2024-05-05T02:28:03.757148+00:00 19994330.288999971002 29000000.006999999285 27870000.032999988645 3952969.929999976885 60435.102832733 2024-05-05T02:28:04.748155+00:00 19994330.286000009626 29000000.006000008434 27870000.019000019878 3950439.057000011206 60435.102844393 2024-05-05T02:28:05.755530+00:00 19994330.284999970347 29000000.006000008434 27869999.973999980837 3954831.046000003815 60435.102856047 2024-05-05T02:28:06.762410+00:00 19994330.287000060081 28999999.975999981165 27870000.027000010014 3953381.930000007153 60435.102867522 2024-05-05T02:28:07.753913+00:00 19994330.283999919891 29000000.026000019163 27869999.939000010490 3951833.092999995220 60435.102879182 2024-05-05T02:28:08.761288+00:00 19994330.287000060081 28999999.972999989986 27869999.971999999136 3949308.951000005007 60435.102890652 2024-05-05T02:28:09.752296+00:00 19994330.291000008583 29000000.011999960989 27870000.074000000954 3954210.009999989998 60435.102902311 2024-05-05T02:28:10.759670+00:00 19994330.289000030607 28999999.994000021368 27869999.932999968529 3953627.982000023127 60435.102913781 2024-05-05T02:28:11.750678+00:00 19994330.286999940872 29000000.003000020981 27870000.025000039488 3952419.061999977101 60435.102925440 2024-05-05T02:28:12.758054+00:00 19994330.284000039101 28999999.977000001818 27869999.979999959469 3952215.986999989022 60435.102936910 2024-05-05T02:28:13.749060+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3946670.906000018120 60435.102948570 2024-05-05T02:28:14.756435+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3953133.037999988068 60435.102960045 2024-05-05T02:28:15.747939+00:00 19994330.286000009626 29000000.000999990851 27870000.012000020593 3951623.937000035774 60435.102971699 2024-05-05T02:28:16.754817+00:00 19994330.291000008583 29000000.000999990851 27869999.991000059992 3955647.074999988079 60435.102983359 2024-05-05T02:28:17.762193+00:00 19994330.289000030607 28999999.999000068754 27869999.982999920845 3955239.941999971867 60435.102994828 2024-05-05T02:28:18.753200+00:00 19994330.284999970347 28999999.975000020117 27870000.000000000000 3952422.960000038147 60435.103006488 2024-05-05T02:28:19.760575+00:00 19994330.286999940872 29000000.016999959946 27870000.004000071436 3948609.047999978065 60435.103017964 2024-05-05T02:28:20.752079+00:00 19994330.286000009626 29000000.013000011444 27870000.072999950498 3951098.982999979984 60435.103029618 2024-05-05T02:28:21.758958+00:00 19994330.286000009626 28999999.985999941826 27869999.949000000954 3947463.132000029087 60435.103041093 2024-05-05T02:28:22.750461+00:00 19994330.284999970347 28999999.985000010580 27869999.991000059992 3949141.907000004780 60435.103052753 2024-05-05T02:28:23.757836+00:00 19994330.292000059038 29000000.046000000089 27870000.022999998182 3951291.995000004768 60435.103064223 2024-05-05T02:28:24.748843+00:00 19994330.286000009626 28999999.985000010580 27870000.002999901772 3947911.953999996185 60435.103075882 2024-05-05T02:28:25.756218+00:00 19994330.284000039101 28999999.955999970436 27869999.996000051498 3954806.129999995232 60435.103087352 2024-05-05T02:28:26.747226+00:00 19994330.290999889374 29000000.024000048637 27869999.993999961764 3951186.886999965180 60435.103099012 2024-05-05T02:28:27.754600+00:00 19994330.286000009626 29000000.003000020981 27870000.045000080019 3952305.089000045788 60435.103110671 2024-05-05T02:28:28.761976+00:00 19994330.282999988645 29000000.018999930471 27869999.937999960035 3951913.949000000954 60435.103122141 2024-05-05T02:28:29.752983+00:00 19994330.289000030607 28999999.983999971300 27870000.006000038236 3954714.962999999989 60435.103133800 2024-05-05T02:28:30.760358+00:00 19994330.287999991328 29000000.028000120074 27870000.059999939054 3952092.065999985207 60435.103145271 2024-05-05T02:28:31.751366+00:00 19994330.287999991328 28999999.979999899864 27869999.973000049591 3956413.996999979019 60435.103156930 2024-05-05T02:28:32.758741+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3950798.041999996174 60435.103168400 2024-05-05T02:28:33.749748+00:00 19994330.285999998450 28999999.996000051498 27870000.046000000089 3950037.957000017166 60435.103180059 2024-05-05T02:28:34.757125+00:00 19994330.287000000477 28999999.996999979019 27869999.941999908537 3950629.005999981891 60435.103191529 2024-05-05T02:28:35.748131+00:00 19994330.285999998450 29000000.011000040919 27869999.979000091553 3955065.952000021935 60435.103203189 2024-05-05T02:28:36.755506+00:00 19994330.287000000477 28999999.991000000387 27870000.026999950409 3955285.023000001907 60435.103214842 2024-05-05T02:28:37.762385+00:00 19994330.289000000805 28999999.997999999672 27870000.046999998391 3950637.990999997128 60435.103226318 2024-05-05T02:28:38.753888+00:00 19994330.287000000477 28999999.982000008225 27869999.937000010163 3955831.985000013839 60435.103237978 2024-05-05T02:28:39.761263+00:00 19994330.287999991328 29000000.024999991059 27870000.013000000268 3953731.987999976147 60435.103249447 2024-05-05T02:28:40.752271+00:00 19994330.286000009626 28999999.991000000387 27870000.031999990344 3948757.138000010978 60435.103261107 2024-05-05T02:28:41.759646+00:00 19994330.285999979824 29000000.013999998569 27869999.983000010252 3951940.829999982845 60435.103272577 2024-05-05T02:28:42.750653+00:00 19994330.287000000477 28999999.992000009865 27870000.039999991655 3949808.109000027180 60435.103284237 2024-05-05T02:28:43.758028+00:00 19994330.286000009626 28999999.995999988168 27869999.981000009924 3949966.973999977112 60435.103295706 2024-05-05T02:28:44.749035+00:00 19994330.287000000477 29000000.026000019163 27870000.025000009686 3946704.038999975193 60435.103307366 2024-05-05T02:28:45.756410+00:00 19994330.287000000477 28999999.982999980450 27869999.952999979258 3952223.989000021946 60435.103318842 2024-05-05T02:28:46.747914+00:00 19994330.288999971002 29000000.008999999613 27870000.018000010401 3952629.980000019073 60435.103330495 2024-05-05T02:28:47.754793+00:00 19994330.287000000477 28999999.977999988943 27869999.990000009537 3950742.000999987125 60435.103342155 2024-05-05T02:28:48.762168+00:00 19994330.287000000477 29000000.002000030130 27869999.989000018686 3950291.999000012875 60435.103353630 2024-05-05T02:28:49.753671+00:00 19994330.286000009626 29000000.005999978632 27870000.011999960989 3948393.879000008106 60435.103365284 2024-05-05T02:28:50.760551+00:00 19994330.285000029951 28999999.999000009149 27869999.962000008672 3952612.095999956131 60435.103376760 2024-05-05T02:28:51.752054+00:00 19994330.291999999434 28999999.995999988168 27870000.017000019550 3949373.969000041019 60435.103388414 2024-05-05T02:28:52.758933+00:00 19994330.283999979496 28999999.996999979019 27870000.019999980927 3952661.118999958038 60435.103399890 2024-05-05T02:28:53.750436+00:00 19994330.286000009626 28999999.999000009149 27869999.996999979019 3949808.907000004780 60435.103411549 2024-05-05T02:28:54.757811+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3950905.009999989998 60435.103423019 2024-05-05T02:28:55.748819+00:00 19994330.287000000477 29000000.024000048637 27870000.003000020981 3950435.007000029087 60435.103434678 2024-05-05T02:28:56.756194+00:00 19994330.287000000477 28999999.984999898821 27870000.016000028700 3953872.018999993801 60435.103446154 2024-05-05T02:28:57.747699+00:00 19994330.285000029951 29000000.006000038236 27869999.964999910444 3951440.008000016212 60435.103457808 2024-05-05T02:28:58.754576+00:00 19994330.289999961853 28999999.983000040054 27869999.971999999136 3952220.978999971878 60435.103469467 2024-05-05T02:28:59.761951+00:00 19994330.286000009626 29000000.021999958903 27870000.059000018984 3948285.058000028133 60435.103480937 2024-05-05T02:29:00.752958+00:00 19994330.286000009626 28999999.981999989599 27870000.003000020981 3953139.911000012886 60435.103492596 2024-05-05T02:29:01.760334+00:00 19994330.289999961853 29000000.029000040144 27869999.965999960899 3955049.061999977101 60435.103504066 2024-05-05T02:29:02.751341+00:00 19994330.286000009626 28999999.990999940783 27869999.999000068754 3951811.939000010025 60435.103515726 2024-05-05T02:29:03.758716+00:00 19994330.286000009626 29000000.004000071436 27870000.050999999046 3946906.022000014782 60435.103527196 2024-05-05T02:29:04.749723+00:00 19994330.286999940872 28999999.993000030518 27869999.971999999136 3952023.996999979019 60435.103538855 2024-05-05T02:29:05.757099+00:00 19994330.288000110537 28999999.980999950320 27869999.978999968618 3948742.883000016212 60435.103550325 2024-05-05T02:29:06.748105+00:00 19994330.285999890417 28999999.998999949545 27870000.019999980927 3947977.103999971878 60435.103561985 2024-05-05T02:29:07.755481+00:00 19994330.288000110537 29000000.026000019163 27869999.981000069529 3951532.949000000954 60435.103573638 2024-05-05T02:29:08.762360+00:00 19994330.285999890417 28999999.978999968618 27870000.013000011444 3954269.995999991894 60435.103585114 2024-05-05T02:29:09.753863+00:00 19994330.289000030607 29000000.004999998957 27869999.996999979019 3950094.050999999046 60435.103596768 2024-05-05T02:29:10.760743+00:00 19994330.284999970347 28999999.983000040054 27869999.950999978930 3952658.896000028122 60435.103608244 2024-05-05T02:29:11.752246+00:00 19994330.287000060081 29000000.022000070661 27870000.092000011355 3951749.112999976147 60435.103619903 2024-05-05T02:29:12.759621+00:00 19994330.286000009626 29000000.003999948502 27869999.945999979973 3953275.013000010978 60435.103631373 2024-05-05T02:29:13.750628+00:00 19994330.289999961853 28999999.993000000715 27870000.001999970526 3948510.055000007153 60435.103643033 2024-05-05T02:29:14.758003+00:00 19994330.284999970347 28999999.975999999791 27869999.983000040054 3953972.923999965191 60435.103654502 2024-05-05T02:29:15.749010+00:00 19994330.288000110537 29000000.017000000924 27869999.969999998808 3949368.976000010967 60435.103666162 2024-05-05T02:29:16.756386+00:00 19994330.285999890417 29000000.002000000328 27870000.043000008911 3947679.016000031959 60435.103677638 2024-05-05T02:29:17.747888+00:00 19994330.289000030607 28999999.995999988168 27870000.002999991179 3951202.037999988068 60435.103689292 2024-05-05T02:29:18.754768+00:00 19994330.284999970347 29000000.013000011444 27870000.006999999285 3950885.018000007141 60435.103700951 2024-05-05T02:29:19.762143+00:00 19994330.283000111580 29000000.000000000000 27869999.991999998689 3950306.978000044823 60435.103712421 2024-05-05T02:29:20.753151+00:00 19994330.289999961853 28999999.973999980837 27870000.018999990076 3950198.964999914169 60435.103724080 2024-05-05T02:29:21.760526+00:00 19994330.287999991328 29000000.025000009686 27869999.974000010639 3954906.121000051033 60435.103735550 2024-05-05T02:29:22.751533+00:00 19994330.289999961853 28999999.989000018686 27869999.974000010639 3952294.865000010002 60435.103747210 2024-05-05T02:29:23.758908+00:00 19994330.284000039101 29000000.005999978632 27870000.028000000864 3953754.036000012886 60435.103758685 2024-05-05T02:29:24.750411+00:00 19994330.287999991328 28999999.989000018686 27870000.009999990463 3953401.003999948967 60435.103770339 2024-05-05T02:29:25.757290+00:00 19994330.284000039101 29000000.017999950796 27870000.004999998957 3950075.014000058174 60435.103781815 2024-05-05T02:29:26.748793+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3952603.973999977112 60435.103793468 2024-05-05T02:29:27.755673+00:00 19994330.287000000477 29000000.024000048637 27870000.027000010014 3947992.952999948990 60435.103804944 2024-05-05T02:29:28.747176+00:00 19994330.287000000477 28999999.994999948889 27869999.948000010103 3954294.103000044823 60435.103816603 2024-05-05T02:29:29.754551+00:00 19994330.287999998778 28999999.998000029474 27870000.021999958903 3946920.975999950897 60435.103828257 2024-05-05T02:29:30.761430+00:00 19994330.289000000805 28999999.970000028610 27869999.960000038147 3944364.996999979019 60435.103839733 2024-05-05T02:29:31.752934+00:00 19994330.285999998450 29000000.014999989420 27870000.045000020415 3949846.004000068177 60435.103851387 2024-05-05T02:29:32.759813+00:00 19994330.287000000477 28999999.993000030518 27869999.972999989986 3950266.952000021935 60435.103862863 2024-05-05T02:29:33.751316+00:00 19994330.286000009626 29000000.000000000000 27869999.965000029653 3952471.015999913216 60435.103874522 2024-05-05T02:29:34.758691+00:00 19994330.285000000149 28999999.990999940783 27870000.022999998182 3950853.991000055801 60435.103885992 2024-05-05T02:29:35.749699+00:00 19994330.285000000149 29000000.011999960989 27869999.992999911308 3949841.019999980927 60435.103897651 2024-05-05T02:29:36.757074+00:00 19994330.293999999762 29000000.015000101179 27870000.047999981791 3952164.011000037193 60435.103909121 2024-05-05T02:29:37.748081+00:00 19994330.285999979824 28999999.972999930382 27869999.957000020891 3950258.972999929916 60435.103920781 2024-05-05T02:29:38.755456+00:00 19994330.286000009626 29000000.006999969482 27869999.996000051498 3950555.037999988068 60435.103932256 2024-05-05T02:29:39.746959+00:00 19994330.286000009626 29000000.008000019938 27869999.990999940783 3951079.014000058174 60435.103943910 2024-05-05T02:29:40.753839+00:00 19994330.284999970347 29000000.007000088692 27870000.077000018209 3954082.957000017166 60435.103955570 2024-05-05T02:29:41.761213+00:00 19994330.287999991328 28999999.970999959856 27869999.921000000089 3953746.998000026215 60435.103967040 2024-05-05T02:29:42.752221+00:00 19994330.287000000477 29000000.037999991328 27870000.024000048637 3952716.947999954224 60435.103978699 2024-05-05T02:29:43.759596+00:00 19994330.290000021458 28999999.973999980837 27870000.006999969482 3952052.100999950897 60435.103990175 2024-05-05T02:29:44.751099+00:00 19994330.286000009626 29000000.012000080198 27869999.988000039011 3952953.842000008095 60435.104001828 2024-05-05T02:29:45.757978+00:00 19994330.287000000477 29000000.012999888510 27870000.004999998957 3947915.086000084877 60435.104013304 2024-05-05T02:29:46.749481+00:00 19994330.284999970347 28999999.979000091553 27869999.971999999136 3954967.979999899864 60435.104024958 2024-05-05T02:29:47.756360+00:00 19994330.286000009626 29000000.006999969482 27870000.029999971390 3956311.015000104904 60435.104036428 2024-05-05T02:29:48.747367+00:00 19994330.287999991328 29000000.006000038236 27870000.006000038236 3957031.040999888908 60435.104048087 2024-05-05T02:29:49.754743+00:00 19994330.288000050932 28999999.981999989599 27870000.041999939829 3959316.964000105858 60435.104059563 2024-05-05T02:29:50.746246+00:00 19994330.288999971002 28999999.988000001758 27869999.963000059128 3950227.046999930870 60435.104071217 2024-05-05T02:29:51.753125+00:00 19994330.287000000477 29000000.007999990135 27870000.014999989420 3952824.037000060081 60435.104082876 2024-05-05T02:29:52.760501+00:00 19994330.287000000477 29000000.008999999613 27869999.978999968618 3949254.942999958992 60435.104094346 2024-05-05T02:29:53.751508+00:00 19994330.283999979496 29000000.026000011712 27870000.004999998957 3948341.052000045776 60435.104106006 2024-05-05T02:29:54.758883+00:00 19994330.287000060081 28999999.974999990314 27869999.991999998689 3948011.077999948990 60435.104117475 2024-05-05T02:29:55.749890+00:00 19994330.286999940872 28999999.988000009209 27870000.015999998897 3946244.942999958992 60435.104129135 2024-05-05T02:29:56.757265+00:00 19994330.284999970347 29000000.013999998569 27869999.986999999732 3954939.919000030030 60435.104140605 2024-05-05T02:29:57.748273+00:00 19994330.293000098318 29000000.006000008434 27870000.027999978513 3947076.014999986161 60435.104152265 2024-05-05T02:29:58.755648+00:00 19994330.287999991328 29000000.023999959230 27869999.973000019789 3952133.036000012886 60435.104163740 2024-05-05T02:29:59.747151+00:00 19994330.284999970347 28999999.960000038147 27869999.979999989271 3956398.972000002861 60435.104175394 2024-05-05T02:30:00.754030+00:00 19994330.286000009626 28999999.999000009149 27870000.009999990463 3951182.925000071991 60435.104187053 2024-05-05T02:30:01.761405+00:00 19994330.284999970347 29000000.010999981314 27870000.037000000477 3947338.001999973785 60435.104198523 2024-05-05T02:30:02.752412+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3949978.038999915123 60435.104210183 2024-05-05T02:30:03.759788+00:00 19994330.284000039101 28999999.998000029474 27869999.971000019461 3954721.997000098228 60435.104221658 2024-05-05T02:30:04.751291+00:00 19994330.289999961853 29000000.011999960989 27870000.005999978632 3950455.996999979019 60435.104233312 2024-05-05T02:30:05.758170+00:00 19994330.286999940872 28999999.983000040054 27870000.012000020593 3950994.113000034820 60435.104244788 2024-05-05T02:30:06.749673+00:00 19994330.287000060081 29000000.003999948502 27870000.000999990851 3958328.929999948014 60435.104256447 2024-05-05T02:30:07.757049+00:00 19994330.286999940872 28999999.986000001431 27869999.962000008672 3952535.072999954224 60435.104267918 2024-05-05T02:30:08.748056+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3949530.930999993812 60435.104279577 2024-05-05T02:30:09.755431+00:00 19994330.283000111580 29000000.037000060081 27870000.013999998569 3952246.937000035774 60435.104291047 2024-05-05T02:30:10.746438+00:00 19994330.286999940872 28999999.959999918938 27869999.981999989599 3949767.019999980927 60435.104302706 2024-05-05T02:30:11.753813+00:00 19994330.291000008583 28999999.989000078291 27870000.007000029087 3946682.040000081062 60435.104314360 2024-05-05T02:30:12.760693+00:00 19994330.284999970347 29000000.022999998182 27870000.037999991328 3953369.967000008095 60435.104325836 2024-05-05T02:30:13.752195+00:00 19994330.287999991328 29000000.013000011444 27869999.930999990553 3950379.055999993812 60435.104337489 2024-05-05T02:30:14.759075+00:00 19994330.285000089556 28999999.962999939919 27870000.031000021845 3948176.945999979973 60435.104348965 2024-05-05T02:30:15.750578+00:00 19994330.288999918848 29000000.022000070661 27870000.031999949366 3945373.043999909889 60435.104360624 2024-05-05T02:30:16.757953+00:00 19994330.286000009626 28999999.992999911308 27869999.991999980062 3950956.940000057220 60435.104372094 2024-05-05T02:30:17.748961+00:00 19994330.287000060081 29000000.000000000000 27869999.939000010490 3947161.009999989998 60435.104383754 2024-05-05T02:30:18.756336+00:00 19994330.284999970347 29000000.001000050455 27870000.036000009626 3953642.963999987114 60435.104395224 2024-05-05T02:30:19.747343+00:00 19994330.292999979109 29000000.011999960989 27869999.986000061035 3950623.991000055801 60435.104406883 2024-05-05T02:30:20.754718+00:00 19994330.284999970347 28999999.983999971300 27869999.981999989599 3952865.069000006188 60435.104418353 2024-05-05T02:30:21.745726+00:00 19994330.289000000805 28999999.997000098228 27870000.054999951273 3948517.954999924172 60435.104430013 2024-05-05T02:30:22.753101+00:00 19994330.285000000149 29000000.014999989420 27869999.968000050634 3952080.156000018120 60435.104441672 2024-05-05T02:30:23.760476+00:00 19994330.284000009298 29000000.008000019938 27870000.021000031382 3952299.855000019073 60435.104453142 2024-05-05T02:30:24.751483+00:00 19994330.285000000149 28999999.986999988556 27870000.006999969482 3948556.981999992859 60435.104464801 2024-05-05T02:30:25.758858+00:00 19994330.293000001460 28999999.995000001043 27870000.028999920934 3950709.100999950897 60435.104476272 2024-05-05T02:30:26.749865+00:00 19994330.284000009298 29000000.001999970526 27869999.941000100225 3952125.015000104904 60435.104487931 2024-05-05T02:30:27.757240+00:00 19994330.285999979824 28999999.988000001758 27870000.008999940008 3951074.940999985207 60435.104499401 2024-05-05T02:30:28.748248+00:00 19994330.289000000805 29000000.024000000209 27870000.009999990463 3948091.005999923218 60435.104511060 2024-05-05T02:30:29.755623+00:00 19994330.286000009626 28999999.971999999136 27870000.001999970526 3946536.008000016212 60435.104522530 2024-05-05T02:30:30.746630+00:00 19994330.285000000149 29000000.015000000596 27870000.008000019938 3950282.017000079155 60435.104534190 2024-05-05T02:30:31.754005+00:00 19994330.287000000477 28999999.981000009924 27869999.924000021070 3951769.955999969970 60435.104545844 2024-05-05T02:30:32.760885+00:00 19994330.287000000477 29000000.011000011116 27870000.039999999106 3951138.990999937057 60435.104557320 2024-05-05T02:30:33.752388+00:00 19994330.291999999434 29000000.000000000000 27870000.006999999285 3950988.019999980927 60435.104568979 2024-05-05T02:30:34.759763+00:00 19994330.287000000477 29000000.026999980211 27869999.951000001281 3949831.046000003815 60435.104580449 2024-05-05T02:30:35.750770+00:00 19994330.283999979496 28999999.959000021219 27870000.063999999315 3949731.932000041008 60435.104592108 2024-05-05T02:30:36.758145+00:00 19994330.287999991328 29000000.028999980539 27869999.991999998689 3950800.024000049103 60435.104603578 2024-05-05T02:30:37.749153+00:00 19994330.289000030607 28999999.989000018686 27869999.978999998420 3946524.985999941826 60435.104615238 2024-05-05T02:30:38.756527+00:00 19994330.282000008970 28999999.991000000387 27870000.001000020653 3948862.052999972831 60435.104626708 2024-05-05T02:30:39.747535+00:00 19994330.289999961853 28999999.996999979019 27870000.018999990076 3946082.049000024796 60435.104638367 2024-05-05T02:30:40.754909+00:00 19994330.285000029951 29000000.007000029087 27869999.998999979347 3948027.939000010025 60435.104649837 2024-05-05T02:30:41.745917+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3952299.937000035774 60435.104661496 2024-05-05T02:30:42.753292+00:00 19994330.288999971002 28999999.983999971300 27869999.979000028223 3949171.970000029076 60435.104673150 2024-05-05T02:30:43.760172+00:00 19994330.287000000477 29000000.041999999434 27870000.039999961853 3952411.046999930870 60435.104684626 2024-05-05T02:30:44.751675+00:00 19994330.288000050932 28999999.986000001431 27870000.025000039488 3952614.981000065804 60435.104696279 2024-05-05T02:30:45.758554+00:00 19994330.282000008970 28999999.988999959081 27869999.972999989986 3957221.029999970924 60435.104707755 2024-05-05T02:30:46.750057+00:00 19994330.289999961853 29000000.012000080198 27870000.023999989033 3953477.945999979973 60435.104719415 2024-05-05T02:30:47.757433+00:00 19994330.287000060081 29000000.003999948502 27870000.014999989420 3946428.057999968994 60435.104730885 2024-05-05T02:30:48.748440+00:00 19994330.288999918848 28999999.994000080973 27869999.948000010103 3953448.971000074875 60435.104742544 2024-05-05T02:30:49.755815+00:00 19994330.287000060081 28999999.968999978155 27869999.990000009537 3953756.990999937057 60435.104754014 2024-05-05T02:30:50.746822+00:00 19994330.284999970347 29000000.013000011444 27869999.981999989599 3953842.072000027169 60435.104765674 2024-05-05T02:30:51.754196+00:00 19994330.286000009626 29000000.014999989420 27869999.998999949545 3952020.906000018120 60435.104777143 2024-05-05T02:30:52.745204+00:00 19994330.289000030607 29000000.013999938965 27870000.036000009626 3954409.046000003815 60435.104788803 2024-05-05T02:30:53.752580+00:00 19994330.286999940872 28999999.978999968618 27869999.981999989599 3952457.041000009049 60435.104800457 2024-05-05T02:30:54.759459+00:00 19994330.286000009626 28999999.987000111490 27870000.004999998957 3949768.885999917984 60435.104811932 2024-05-05T02:30:55.750962+00:00 19994330.289000030607 29000000.014999989420 27869999.981999989599 3952573.045000075828 60435.104823592 2024-05-05T02:30:56.758337+00:00 19994330.286999940872 28999999.978999968618 27870000.041000008583 3947926.018999934196 60435.104835062 2024-05-05T02:30:57.749344+00:00 19994330.287999991328 29000000.022999998182 27869999.949000000954 3946230.035000085831 60435.104846722 2024-05-05T02:30:58.756720+00:00 19994330.284000039101 28999999.990000009537 27870000.096000079066 3951160.981999992859 60435.104858191 2024-05-05T02:30:59.747727+00:00 19994330.286000009626 29000000.003000020981 27869999.957000020891 3952520.033999919891 60435.104869851 2024-05-05T02:31:00.755102+00:00 19994330.286999940872 29000000.013999938965 27870000.005999919027 3948680.978000044823 60435.104881321 2024-05-05T02:31:01.746109+00:00 19994330.290000081062 29000000.001000050455 27869999.950999978930 3948872.059000014793 60435.104892980 2024-05-05T02:31:02.753484+00:00 19994330.284999970347 29000000.001999970526 27870000.066000100225 3952967.909999967087 60435.104904456 2024-05-05T02:31:03.744988+00:00 19994330.289999961853 28999999.986999988556 27870000.000999931246 3953804.008000016212 60435.104916110 2024-05-05T02:31:04.751867+00:00 19994330.287000060081 29000000.000999998301 27869999.942000031471 3952456.095999956131 60435.104927769 2024-05-05T02:31:05.759242+00:00 19994330.284999970347 28999999.975999999791 27870000.059999939054 3954019.973000050057 60435.104939245 2024-05-05T02:31:06.750746+00:00 19994330.284000039101 29000000.015999998897 27869999.933000091463 3954211.003000020981 60435.104950898 2024-05-05T02:31:07.757624+00:00 19994330.287999991328 29000000.008999988437 27870000.046000000089 3953333.911000012886 60435.104962374 2024-05-05T02:31:08.749128+00:00 19994330.287999991328 29000000.013999998569 27869999.975999951363 3950154.014999986161 60435.104974028 2024-05-05T02:31:09.756007+00:00 19994330.286999940872 28999999.988000009209 27870000.008000019938 3950864.083999990951 60435.104985503 2024-05-05T02:31:10.747510+00:00 19994330.288000110537 28999999.988999988884 27869999.993000030518 3951825.957999945153 60435.104997157 2024-05-05T02:31:11.754389+00:00 19994330.287999991328 29000000.002000000328 27870000.041999999434 3954864.973999977112 60435.105008633 2024-05-05T02:31:12.745892+00:00 19994330.284999970347 28999999.999000009149 27869999.919999990612 3952567.994000076782 60435.105020287 2024-05-05T02:31:13.752772+00:00 19994330.284999970347 28999999.999000009149 27870000.017000000924 3955301.985000013839 60435.105031946 2024-05-05T02:31:14.760146+00:00 19994330.289999999106 29000000.018999990076 27870000.059000000358 3950002.103999971878 60435.105043416 2024-05-05T02:31:15.751154+00:00 19994330.287000000477 28999999.991000000387 27869999.999000009149 3949991.925999999046 60435.105055076 2024-05-05T02:31:16.758529+00:00 19994330.285999998450 28999999.985000010580 27869999.972999989986 3948995.052999972831 60435.105066545 2024-05-05T02:31:17.749536+00:00 19994330.288000009954 29000000.029999971390 27870000.013999998569 3958273.860000013839 60435.105078205 2024-05-05T02:31:18.756912+00:00 19994330.288999989629 29000000.007000029087 27869999.990000009537 3954165.177999972831 60435.105089675 2024-05-05T02:31:19.747919+00:00 19994330.287000000477 28999999.980999950320 27870000.003999978304 3953239.856999992859 60435.105101334 2024-05-05T02:31:20.755294+00:00 19994330.282999988645 29000000.011000040919 27869999.995999988168 3948404.032999991905 60435.105112810 2024-05-05T02:31:21.746797+00:00 19994330.289000000805 28999999.989000018686 27869999.948000010103 3948138.868000030983 60435.105124464 2024-05-05T02:31:22.753676+00:00 19994330.286000009626 28999999.962000008672 27870000.018000010401 3948801.136999965180 60435.105135940 2024-05-05T02:31:23.745180+00:00 19994330.287000000477 29000000.044999960810 27870000.014999989420 3957186.075000048149 60435.105147593 2024-05-05T02:31:24.752059+00:00 19994330.289000000805 28999999.986999988556 27870000.002000030130 3951021.907999991905 60435.105159253 2024-05-05T02:31:25.759434+00:00 19994330.285999979824 29000000.003000020981 27870000.018000010401 3957552.978000044823 60435.105170723 2024-05-05T02:31:26.750441+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3952512.052999972831 60435.105182382 2024-05-05T02:31:27.757816+00:00 19994330.287000000477 28999999.958999991417 27869999.928999960423 3953958.921000003815 60435.105193858 2024-05-05T02:31:28.749319+00:00 19994330.287000000477 29000000.006999969482 27870000.041000008583 3954365.070999979973 60435.105205512 2024-05-05T02:31:29.756199+00:00 19994330.287000000477 29000000.000000000000 27870000.020999971777 3953470.044000030030 60435.105216987 2024-05-05T02:31:30.747703+00:00 19994330.287999991328 29000000.025000099093 27869999.986999988556 3950841.940999985207 60435.105228641 2024-05-05T02:31:31.754581+00:00 19994330.287999991328 28999999.989999890327 27869999.983000040054 3953597.060999989975 60435.105240117 2024-05-05T02:31:32.746085+00:00 19994330.287999991328 29000000.014000058174 27869999.995000001043 3957108.940000057220 60435.105251770 2024-05-05T02:31:33.752963+00:00 19994330.285000029951 28999999.988000039011 27869999.968999978155 3953351.047999978065 60435.105263246 2024-05-05T02:31:34.744466+00:00 19994330.287000000477 28999999.980999950320 27870000.059000018984 3950968.009999989998 60435.105274900 2024-05-05T02:31:35.751346+00:00 19994330.286000009626 29000000.029999971390 27870000.009000059217 3952095.875000000000 60435.105286559 2024-05-05T02:31:36.758721+00:00 19994330.287000000477 28999999.985000010580 27869999.947999950498 3959675.087000001222 60435.105298035 2024-05-05T02:31:37.750224+00:00 19994330.284999970347 29000000.001999970526 27870000.014999989420 3952197.998999999836 60435.105309688 2024-05-05T02:31:38.757103+00:00 19994330.290000021458 28999999.991000059992 27869999.993000030518 3956810.025999999139 60435.105321164 2024-05-05T02:31:39.748607+00:00 19994330.287999991328 29000000.031000021845 27869999.986999988556 3955424.034000001848 60435.105332824 2024-05-05T02:31:40.755982+00:00 19994330.287000000477 28999999.950999978930 27870000.016000028700 3953659.919999998063 60435.105344294 2024-05-05T02:31:41.746989+00:00 19994330.284000039101 29000000.032999999821 27870000.042999979109 3954634.984000001103 60435.105355953 2024-05-05T02:31:42.754364+00:00 19994330.286999940872 28999999.973000001162 27869999.944999929518 3954855.938999998849 60435.105367423 2024-05-05T02:31:43.745371+00:00 19994330.286000009626 29000000.035000011325 27870000.054000020027 3954730.160999997985 60435.105379083 2024-05-05T02:31:44.752746+00:00 19994330.287999991328 29000000.015999998897 27869999.967000011355 3952262.016000003088 60435.105390736 2024-05-05T02:31:45.759626+00:00 19994330.289000030607 28999999.978999998420 27869999.995000001043 3953411.975000001024 60435.105402212 2024-05-05T02:31:46.751129+00:00 19994330.284999970347 28999999.991999980062 27869999.978000041097 3954903.013999999035 60435.105413866 2024-05-05T02:31:47.758008+00:00 19994330.291000008583 28999999.993000000715 27869999.993999961764 3951897.962999999989 60435.105425342 2024-05-05T02:31:48.749511+00:00 19994330.282999988645 29000000.006999999285 27870000.019000049680 3950379.975999996066 60435.105437001 2024-05-05T02:31:49.756887+00:00 19994330.287999991328 28999999.982999980450 27870000.008999999613 3950709.964000002015 60435.105448471 2024-05-05T02:31:50.747894+00:00 19994330.285000089556 29000000.021000031382 27870000.037999998778 3949768.973000004888 60435.105460131 2024-05-05T02:31:51.755269+00:00 19994330.286999940872 29000000.013000011444 27869999.959000010043 3950356.957999996841 60435.105471600 2024-05-05T02:31:52.746277+00:00 19994330.289000030607 28999999.996999979019 27870000.026999998838 3947506.062999994028 60435.105483260 2024-05-05T02:31:53.753651+00:00 19994330.289000030607 28999999.975000020117 27869999.970000009984 3954578.048000007868 60435.105494730 2024-05-05T02:31:54.744659+00:00 19994330.287999991328 29000000.028000000864 27869999.995999988168 3953836.907000004780 60435.105506389 2024-05-05T02:31:55.752034+00:00 19994330.286000009626 28999999.986999988556 27870000.041999999434 3949736.991999999154 60435.105518049 2024-05-05T02:31:56.759409+00:00 19994330.284999970347 29000000.012000020593 27870000.014999989420 3950470.100999996066 60435.105529519 2024-05-05T02:31:57.750416+00:00 19994330.286999940872 29000000.006999969482 27869999.991000030190 3952833.015000001062 60435.105541178 2024-05-05T02:31:58.757792+00:00 19994330.285000089556 28999999.973999980837 27869999.983000010252 3954417.962999999989 60435.105552648 2024-05-05T02:31:59.748798+00:00 19994330.289999961853 29000000.014999989420 27869999.980999950320 3950407.903999999166 60435.105564307 2024-05-05T02:32:00.756174+00:00 19994330.286999940872 28999999.996000051498 27869999.994000021368 3949626.079999998212 60435.105575778 2024-05-05T02:32:01.747181+00:00 19994330.287000060081 28999999.983000040054 27869999.980000019073 3949881.055999993812 60435.105587437 2024-05-05T02:32:02.754556+00:00 19994330.286000009626 29000000.001999970526 27869999.986999988556 3950285.945000008214 60435.105598907 2024-05-05T02:32:03.745563+00:00 19994330.284999970347 28999999.996999979019 27870000.009999990463 3951472.965000004042 60435.105610566 2024-05-05T02:32:04.752939+00:00 19994330.287999991328 29000000.016999959946 27870000.028999980539 3949728.003999993205 60435.105622036 2024-05-05T02:32:05.743946+00:00 19994330.286000009626 28999999.993000030518 27869999.962000008672 3955655.978000000119 60435.105633696 2024-05-05T02:32:06.751321+00:00 19994330.291000008583 29000000.014999989420 27870000.035000029951 3950539.002000004053 60435.105645355 2024-05-05T02:32:07.758696+00:00 19994330.286999940872 28999999.973000049591 27869999.992000039667 3951093.082000001799 60435.105656825 2024-05-05T02:32:08.749703+00:00 19994330.287000000477 29000000.013000011444 27870000.004999998957 3950381.888999999035 60435.105668485 2024-05-05T02:32:09.757079+00:00 19994330.287000000477 29000000.013000011444 27870000.013999938965 3954039.085999995004 60435.105679955 2024-05-05T02:32:10.748086+00:00 19994330.285999998450 28999999.986999988556 27869999.975000020117 3951117.979000002146 60435.105691614 2024-05-05T02:32:11.755461+00:00 19994330.285999998450 29000000.005999919027 27870000.006000038236 3950834.993000001181 60435.105703090 2024-05-05T02:32:12.746964+00:00 19994330.287000000477 28999999.981999989599 27870000.039999961853 3949442.058999984991 60435.105714743 2024-05-05T02:32:13.753843+00:00 19994330.289000000805 29000000.014000058174 27869999.947000030428 3952662.999000012875 60435.105726219 2024-05-05T02:32:14.745346+00:00 19994330.287000000477 29000000.003999948502 27870000.023999929428 3951933.944000006188 60435.105737873 2024-05-05T02:32:15.752226+00:00 19994330.283999979496 29000000.002000089735 27869999.995000001043 3956736.902000010014 60435.105749349 2024-05-05T02:32:16.743728+00:00 19994330.289000000805 28999999.983999971300 27869999.967000011355 3953621.228999971878 60435.105761002 2024-05-05T02:32:17.750608+00:00 19994330.286000009626 29000000.014999989420 27870000.054000020027 3949641.871000022162 60435.105772662 2024-05-05T02:32:18.757983+00:00 19994330.285000000149 28999999.993000000715 27869999.977000001818 3955493.979999988806 60435.105784138 2024-05-05T02:32:19.749487+00:00 19994330.287999991328 28999999.989000011235 27869999.924000021070 3949657.995000004768 60435.105795791 2024-05-05T02:32:20.756366+00:00 19994330.287999991328 29000000.025999989361 27870000.098999980837 3953671.002000004053 60435.105807267 2024-05-05T02:32:21.747869+00:00 19994330.288000050932 28999999.953999999911 27869999.953999999911 3953670.032000004780 60435.105818921 2024-05-05T02:32:22.754748+00:00 19994330.285999950022 29000000.024000018835 27870000.034999970347 3951845.118000001181 60435.105830397 2024-05-05T02:32:23.746251+00:00 19994330.289000030607 29000000.021999981254 27869999.968999978155 3948548.868000001181 60435.105842050 2024-05-05T02:32:24.753131+00:00 19994330.287000000477 28999999.971999999136 27870000.003000020981 3952407.993000001181 60435.105853526 2024-05-05T02:32:25.744634+00:00 19994330.283999979496 29000000.011999990791 27870000.047000050545 3948135.056999980938 60435.105865185 2024-05-05T02:32:26.752009+00:00 19994330.287000000477 28999999.977000001818 27869999.940999981016 3953022.025000005960 60435.105876839 2024-05-05T02:32:27.758888+00:00 19994330.289000030607 29000000.026000019163 27870000.078999999911 3949726.935000001919 60435.105888315 2024-05-05T02:32:28.750390+00:00 19994330.287999991328 29000000.008999999613 27869999.953000001609 3947768.986000000965 60435.105899968 2024-05-05T02:32:29.757270+00:00 19994330.284999970347 29000000.000999990851 27870000.035999991000 3952314.891000003088 60435.105911444 2024-05-05T02:32:30.748774+00:00 19994330.287000000477 28999999.991999980062 27869999.978999998420 3949122.253999977838 60435.105923098 2024-05-05T02:32:31.755653+00:00 19994330.286000009626 29000000.011000040919 27869999.973000001162 3948998.925000011921 60435.105934573 2024-05-05T02:32:32.747156+00:00 19994330.290000021458 28999999.979999959469 27870000.019999999553 3952276.967999995220 60435.105946233 2024-05-05T02:32:33.754532+00:00 19994330.283999979496 29000000.034000039101 27870000.027000010014 3951135.013999999035 60435.105957703 2024-05-05T02:32:34.745539+00:00 19994330.288000050932 28999999.964999970049 27869999.934999998659 3949947.867000014056 60435.105969362 2024-05-05T02:32:35.752913+00:00 19994330.287999991328 29000000.003000020981 27870000.011999990791 3952957.162000000011 60435.105980832 2024-05-05T02:32:36.743921+00:00 19994330.287999991328 28999999.998999949545 27870000.015999969095 3950923.976999998093 60435.105992492 2024-05-05T02:32:37.751296+00:00 19994330.286999940872 29000000.012000080198 27870000.024000048637 3950641.960000007879 60435.106004145 2024-05-05T02:32:38.758175+00:00 19994330.286000009626 28999999.977999929339 27869999.991000000387 3950527.016000003088 60435.106015621 2024-05-05T02:32:39.749678+00:00 19994330.287999991328 29000000.014999989420 27870000.002999961376 3950757.887999982107 60435.106027275 2024-05-05T02:32:40.756558+00:00 19994330.282999988645 29000000.009000059217 27870000.006000038236 3952619.171999990940 60435.106038751 2024-05-05T02:32:41.748061+00:00 19994330.289000030607 28999999.995999928564 27869999.958000000566 3953637.907000004780 60435.106050404 2024-05-05T02:32:42.754940+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3952662.965000004042 60435.106061880 2024-05-05T02:32:43.746443+00:00 19994330.286000009626 29000000.002000089735 27870000.034999970347 3953113.031000018120 60435.106073540 2024-05-05T02:32:44.753819+00:00 19994330.288999918848 29000000.008000019938 27869999.997000038624 3949313.079999982845 60435.106085009 2024-05-05T02:32:45.744826+00:00 19994330.286000009626 29000000.023999929428 27870000.016999959946 3951032.963999987114 60435.106096669 2024-05-05T02:32:46.752201+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3949169.967000008095 60435.106108139 2024-05-05T02:32:47.743208+00:00 19994330.286000009626 28999999.967000011355 27869999.998000029474 3950789.028999983799 60435.106119798 2024-05-05T02:32:48.750583+00:00 19994330.287000060081 29000000.032999988645 27870000.011000040919 3945474.022000014782 60435.106131458 2024-05-05T02:32:49.757958+00:00 19994330.285999890417 28999999.970000028610 27869999.978000041097 3948959.991999983788 60435.106142928 2024-05-05T02:32:50.748966+00:00 19994330.285000089556 28999999.988999959081 27869999.977000001818 3947421.918000041973 60435.106154587 2024-05-05T02:32:51.756341+00:00 19994330.292999979109 29000000.009999990463 27870000.046000000089 3950205.113999962807 60435.106166057 2024-05-05T02:32:52.747348+00:00 19994330.286999940872 29000000.006999969482 27869999.988999959081 3949408.003000020981 60435.106177717 2024-05-05T02:32:53.754722+00:00 19994330.284000039101 28999999.994000080973 27869999.980000019073 3952675.959999979008 60435.106189187 2024-05-05T02:32:54.745730+00:00 19994330.286000009626 29000000.008000019938 27869999.978999968618 3947825.995000004768 60435.106200846 2024-05-05T02:32:55.753105+00:00 19994330.286999940872 28999999.993999999017 27869999.973999980837 3952033.017000020016 60435.106212322 2024-05-05T02:32:56.744609+00:00 19994330.291000008583 28999999.989000000060 27869999.986000061035 3945899.034999967087 60435.106223975 2024-05-05T02:32:57.751489+00:00 19994330.282999988645 29000000.010000009090 27870000.020999908447 3949499.032000004780 60435.106235451 2024-05-05T02:32:58.742991+00:00 19994330.292000059038 29000000.003999978304 27870000.034000039101 3952642.918000041973 60435.106247105 2024-05-05T02:32:59.749870+00:00 19994330.284000039101 28999999.984000030905 27870000.003000020981 3950747.998999952804 60435.106258764 2024-05-05T02:33:00.757245+00:00 19994330.287999991328 29000000.024999979883 27869999.998999949545 3947348.021000028122 60435.106270240 2024-05-05T02:33:01.748749+00:00 19994330.286999940872 28999999.982000019401 27869999.993000030518 3953316.037999988068 60435.106281894 2024-05-05T02:33:02.755627+00:00 19994330.287999998778 29000000.011999990791 27869999.957000020891 3948867.824000000954 60435.106293370 2024-05-05T02:33:03.747131+00:00 19994330.284000001848 29000000.015000019222 27870000.064999941736 3952762.125000000000 60435.106305023 2024-05-05T02:33:04.754010+00:00 19994330.285000000149 28999999.968999978155 27869999.967000011355 3949413.967999995220 60435.106316499 2024-05-05T02:33:05.745513+00:00 19994330.289999991655 29000000.005999978632 27870000.029000040144 3949751.015000044834 60435.106328153 2024-05-05T02:33:06.752393+00:00 19994330.287999998778 29000000.008000019938 27870000.002999998629 3951483.963999987114 60435.106339628 2024-05-05T02:33:07.743896+00:00 19994330.287000000477 29000000.000000000000 27870000.021999999881 3947753.150999962818 60435.106351282 2024-05-05T02:33:08.750775+00:00 19994330.286000009626 29000000.020999971777 27869999.991999998689 3950392.861000000965 60435.106362942 2024-05-05T02:33:09.758150+00:00 19994330.286999970675 28999999.975000020117 27869999.971000000834 3950848.017000020016 60435.106374417 2024-05-05T02:33:10.749653+00:00 19994330.286000009626 29000000.005999978632 27870000.007000010461 3950650.069000006188 60435.106386071 2024-05-05T02:33:11.756533+00:00 19994330.287999991328 28999999.991000000387 27869999.943999979645 3957532.950999975204 60435.106397547 2024-05-05T02:33:12.748036+00:00 19994330.290000021458 29000000.006000038236 27870000.064000010490 3950191.995999991894 60435.106409206 2024-05-05T02:33:13.755411+00:00 19994330.285000000149 29000000.009999990463 27869999.974999990314 3949182.008000016212 60435.106420676 2024-05-05T02:33:14.746418+00:00 19994330.288000021130 28999999.986999988556 27870000.021000001580 3949609.977999985218 60435.106432335 2024-05-05T02:33:15.753793+00:00 19994330.283999979496 29000000.001000050455 27869999.982000019401 3947556.994000018109 60435.106443806 2024-05-05T02:33:16.744801+00:00 19994330.287000000477 28999999.996999979019 27870000.037999991328 3946926.965000032913 60435.106455465 2024-05-05T02:33:17.752176+00:00 19994330.287000000477 29000000.013000011444 27869999.962000008672 3953877.078999996185 60435.106466935 2024-05-05T02:33:18.743183+00:00 19994330.285000029951 28999999.998999949545 27869999.971000019461 3948256.990999997128 60435.106478594 2024-05-05T02:33:19.750558+00:00 19994330.291999999434 29000000.000000000000 27870000.035999950022 3954712.052999972831 60435.106490254 2024-05-05T02:33:20.757933+00:00 19994330.285999950022 29000000.000000000000 27870000.020000040531 3950007.092000008095 60435.106501724 2024-05-05T02:33:21.748941+00:00 19994330.286000009626 28999999.996999979019 27869999.951999958605 3948008.831000030041 60435.106513383 2024-05-05T02:33:22.756315+00:00 19994330.287000000477 29000000.004000071436 27870000.085000038147 3948386.006999969017 60435.106524859 2024-05-05T02:33:23.747819+00:00 19994330.285000029951 28999999.975999951363 27869999.940000001341 3946202.018999993801 60435.106536513 2024-05-05T02:33:24.754698+00:00 19994330.287000000477 28999999.998000029474 27870000.040999948978 3952831.977999985218 60435.106547988 2024-05-05T02:33:25.746201+00:00 19994330.287999991328 29000000.021999958903 27869999.990000069141 3947577.000000000000 60435.106559642 2024-05-05T02:33:26.753080+00:00 19994330.291000008583 28999999.991000059992 27870000.003999948502 3946464.939000010025 60435.106571118 2024-05-05T02:33:27.744583+00:00 19994330.287999991328 29000000.006999969482 27869999.955999970436 3953409.166999996174 60435.106582778 2024-05-05T02:33:28.751959+00:00 19994330.284000039101 28999999.996999979019 27870000.014000058174 3948804.992000042927 60435.106594247 2024-05-05T02:33:29.742966+00:00 19994330.284999970347 28999999.993000030518 27870000.018000010401 3948899.888999999035 60435.106605907 2024-05-05T02:33:30.750342+00:00 19994330.286999940872 29000000.028000000864 27869999.980000019073 3950006.949000000954 60435.106617561 2024-05-05T02:33:31.757221+00:00 19994330.287000060081 28999999.981999989599 27870000.028000000864 3946823.080999969970 60435.106629036 2024-05-05T02:33:32.748724+00:00 19994330.286999940872 29000000.004000000656 27870000.022999998182 3948968.926999986172 60435.106640696 2024-05-05T02:33:33.756099+00:00 19994330.290000081062 28999999.999000001699 27869999.968999978155 3953537.043000041973 60435.106652166 2024-05-05T02:33:34.747106+00:00 19994330.287999991328 29000000.006999999285 27869999.963999990374 3954878.000000000000 60435.106663825 2024-05-05T02:33:35.754482+00:00 19994330.284999970347 28999999.983000010252 27870000.041999939829 3950189.039999961853 60435.106675301 2024-05-05T02:33:36.745984+00:00 19994330.287000060081 28999999.994999989867 27869999.958000060171 3946371.919000030030 60435.106686954 2024-05-05T02:33:37.752864+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3950188.995000004768 60435.106698430 2024-05-05T02:33:38.744366+00:00 19994330.285999890417 29000000.006999999285 27870000.029999971390 3950402.010999978054 60435.106710084 2024-05-05T02:33:39.751246+00:00 19994330.288000110537 29000000.011000011116 27870000.019999980927 3953703.040000020992 60435.106721560 2024-05-05T02:33:40.742749+00:00 19994330.284999970347 28999999.954000029713 27869999.964000109583 3952178.023000001907 60435.106733213 2024-05-05T02:33:41.749628+00:00 19994330.291000008583 29000000.032000008970 27870000.010999921709 3949740.065999985207 60435.106744873 2024-05-05T02:33:42.757004+00:00 19994330.284999970347 28999999.994999948889 27870000.022999998182 3953986.865999997128 60435.106756343 2024-05-05T02:33:43.748010+00:00 19994330.286000009626 29000000.011000040919 27869999.991000059992 3951900.112999976147 60435.106768002 2024-05-05T02:33:44.755385+00:00 19994330.287999991328 28999999.995999988168 27869999.993999961764 3950735.902000010014 60435.106779472 2024-05-05T02:33:45.746392+00:00 19994330.286000009626 29000000.017000019550 27870000.085000000894 3949403.129999995232 60435.106791132 2024-05-05T02:33:46.753768+00:00 19994330.287999991328 28999999.983999971300 27869999.919000010937 3954149.985000013839 60435.106802607 2024-05-05T02:33:47.745272+00:00 19994330.287999991328 28999999.993000030518 27869999.975999999791 3955147.811999977101 60435.106814267 2024-05-05T02:33:48.752647+00:00 19994330.287999991328 28999999.992999970913 27870000.000999998301 3957133.027000010014 60435.106825737 2024-05-05T02:33:49.743654+00:00 19994330.286000009626 29000000.002000030130 27870000.022999990731 3951480.012000023853 60435.106837396 2024-05-05T02:33:50.751029+00:00 19994330.286000009626 29000000.028000000864 27869999.977000001818 3951342.045999944210 60435.106848866 2024-05-05T02:33:51.742036+00:00 19994330.286999940872 28999999.968999978155 27869999.968000020832 3946610.032000064850 60435.106860525 2024-05-05T02:33:52.749412+00:00 19994330.288000110537 29000000.008999940008 27870000.019999980927 3952517.998000026215 60435.106872180 2024-05-05T02:33:53.756291+00:00 19994330.284999970347 29000000.009000059217 27870000.030000001192 3951871.991999983788 60435.106883655 2024-05-05T02:33:54.747793+00:00 19994330.287999991328 29000000.011999960989 27870000.014999989420 3951081.050999999046 60435.106895309 2024-05-05T02:33:55.754673+00:00 19994330.289000000805 28999999.989000078291 27869999.991000000387 3951147.919000030030 60435.106906779 2024-05-05T02:33:56.745679+00:00 19994330.287000000477 28999999.994999889284 27869999.967000011355 3953436.959999918938 60435.106918438 2024-05-05T02:33:57.753056+00:00 19994330.287000000477 28999999.990000009537 27870000.035000029951 3947185.100000023842 60435.106929914 2024-05-05T02:33:58.744559+00:00 19994330.285000000149 29000000.004999998957 27869999.959999978542 3954175.996999979019 60435.106941568 2024-05-05T02:33:59.751438+00:00 19994330.286000009626 29000000.004000071436 27870000.032000008970 3950101.000000000000 60435.106953043 2024-05-05T02:34:00.742941+00:00 19994330.288999989629 29000000.004999998957 27870000.004999998957 3952477.929000020027 60435.106964697 2024-05-05T02:34:01.749821+00:00 19994330.286000009626 28999999.983000040054 27869999.934999998659 3955185.036000012886 60435.106976356 2024-05-05T02:34:02.757196+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3948581.110000013839 60435.106987827 2024-05-05T02:34:03.748202+00:00 19994330.287000000477 28999999.995000001043 27870000.036000009626 3955109.834999918938 60435.106999486 2024-05-05T02:34:04.755580+00:00 19994330.287999991328 29000000.020999908447 27869999.993000030518 3955542.053000092972 60435.107010956 2024-05-05T02:34:05.746585+00:00 19994330.285000029951 28999999.981999989599 27869999.983999971300 3957262.009999989998 60435.107022615 2024-05-05T02:34:06.753960+00:00 19994330.285000000149 29000000.003000020981 27869999.971999999136 3946313.954999924172 60435.107034085 2024-05-05T02:34:07.744968+00:00 19994330.287000000477 29000000.000000000000 27870000.049999948591 3949200.018000007141 60435.107045745 2024-05-05T02:34:08.752343+00:00 19994330.286999970675 28999999.995000001043 27869999.971999999136 3952328.963000059128 60435.107057215 2024-05-05T02:34:09.743350+00:00 19994330.289000030607 28999999.991999991238 27869999.955000039190 3947755.075999975204 60435.107068874 2024-05-05T02:34:10.750724+00:00 19994330.287000000477 29000000.035999998450 27870000.026999950409 3948080.019000052940 60435.107080344 2024-05-05T02:34:11.741732+00:00 19994330.288999971002 28999999.997000008821 27870000.035000089556 3949599.033999919891 60435.107092003 2024-05-05T02:34:12.749108+00:00 19994330.285000029951 28999999.989999990910 27869999.929999951273 3951075.909000039101 60435.107103657 2024-05-05T02:34:13.755987+00:00 19994330.284999970347 28999999.986000001431 27870000.062999960035 3951233.031000018120 60435.107115133 2024-05-05T02:34:14.747490+00:00 19994330.288000050932 29000000.018999990076 27869999.981000069529 3955013.970999956131 60435.107126787 2024-05-05T02:34:15.754369+00:00 19994330.289999961853 29000000.022999998182 27870000.055999990553 3953699.067000031006 60435.107138262 2024-05-05T02:34:16.745872+00:00 19994330.287999991328 28999999.971000019461 27869999.957000020891 3954063.929999948014 60435.107149922 2024-05-05T02:34:17.753248+00:00 19994330.284000039101 29000000.002999991179 27870000.008999940008 3952799.997000098228 60435.107161392 2024-05-05T02:34:18.744255+00:00 19994330.289999961853 28999999.985000010580 27870000.009000059217 3951718.100999950897 60435.107173051 2024-05-05T02:34:19.751630+00:00 19994330.285000029951 29000000.028999980539 27869999.975999951363 3947469.927000045776 60435.107184521 2024-05-05T02:34:20.742637+00:00 19994330.284999970347 28999999.968999978155 27869999.957000020891 3953118.089999914169 60435.107196181 2024-05-05T02:34:21.750012+00:00 19994330.287000060081 29000000.032999988645 27870000.077000018209 3947791.947000027169 60435.107207834 2024-05-05T02:34:22.756892+00:00 19994330.286999940872 28999999.990000009537 27869999.952999949455 3954524.991999983788 60435.107219310 2024-05-05T02:34:23.748395+00:00 19994330.290000081062 28999999.995999988168 27870000.022999998182 3951014.129000068177 60435.107230964 2024-05-05T02:34:24.755274+00:00 19994330.285999890417 29000000.011000040919 27869999.993000000715 3951322.885999917984 60435.107242439 2024-05-05T02:34:25.746777+00:00 19994330.287000060081 28999999.986000001431 27870000.004000011832 3956223.953000069130 60435.107254094 2024-05-05T02:34:26.753656+00:00 19994330.287999991328 29000000.016999959946 27869999.996999990195 3952577.067999958992 60435.107265569 2024-05-05T02:34:27.745160+00:00 19994330.286000009626 28999999.999000068754 27869999.969000011683 3953942.932999968994 60435.107277223 2024-05-05T02:34:28.752039+00:00 19994330.282999988645 28999999.982999920845 27870000.067000001669 3948263.017000079155 60435.107288699 2024-05-05T02:34:29.743542+00:00 19994330.289000030607 28999999.996000051498 27869999.956999991089 3956556.962999939919 60435.107300358 2024-05-05T02:34:30.750917+00:00 19994330.289999961853 29000000.024999979883 27870000.078999999911 3949438.049000024796 60435.107311828 2024-05-05T02:34:31.741924+00:00 19994330.284999970347 28999999.983999971300 27869999.937000010163 3949327.944000006188 60435.107323487 2024-05-05T02:34:32.749299+00:00 19994330.287000060081 29000000.014999989420 27869999.985000010580 3948223.024999976158 60435.107335141 2024-05-05T02:34:33.756179+00:00 19994330.286999940872 28999999.993000030518 27870000.011999960989 3955074.055999993812 60435.107346617 2024-05-05T02:34:34.747682+00:00 19994330.287999991328 28999999.986000061035 27869999.984000030905 3950304.920000075828 60435.107358270 2024-05-05T02:34:35.754561+00:00 19994330.284000039101 29000000.021999958903 27869999.991000000387 3954263.121999979019 60435.107369746 2024-05-05T02:34:36.746064+00:00 19994330.287000060081 28999999.973999980837 27870000.024999979883 3956746.985999941826 60435.107381405 2024-05-05T02:34:37.753439+00:00 19994330.289999961853 29000000.014000058174 27869999.986000001431 3949693.916000009049 60435.107392875 2024-05-05T02:34:38.744447+00:00 19994330.284999970347 28999999.991999980062 27869999.992000039667 3949953.904000043869 60435.107404535 2024-05-05T02:34:39.751822+00:00 19994330.289999961853 28999999.995000001043 27870000.016999959946 3954382.125999927986 60435.107416010 2024-05-05T02:34:40.743325+00:00 19994330.285000089556 28999999.995999928564 27869999.994000021368 3951059.957000017166 60435.107427665 2024-05-05T02:34:41.750204+00:00 19994330.287999991328 29000000.012000080198 27870000.027000010014 3952217.949000000954 60435.107439140 2024-05-05T02:34:42.741707+00:00 19994330.284999970347 28999999.995000001043 27869999.963999990374 3953842.049000024796 60435.107450794 2024-05-05T02:34:43.748587+00:00 19994330.289000030607 29000000.001999970526 27870000.011999960989 3947658.985999941826 60435.107462453 2024-05-05T02:34:44.755962+00:00 19994330.284999970347 29000000.011999960989 27869999.996000051498 3950287.039000033867 60435.107473923 2024-05-05T02:34:45.746968+00:00 19994330.287000060081 28999999.986000061035 27869999.991999980062 3951084.963000059128 60435.107485583 2024-05-05T02:34:46.754344+00:00 19994330.288999918848 28999999.997999999672 27870000.011999960989 3956421.050999999046 60435.107497058 2024-05-05T02:34:47.745847+00:00 19994330.286000009626 28999999.973000001162 27869999.977000001818 3951490.026999949943 60435.107508712 2024-05-05T02:34:48.752726+00:00 19994330.289000030607 29000000.039000000805 27870000.034000039101 3953289.921000003815 60435.107520188 2024-05-05T02:34:49.744230+00:00 19994330.284000001848 28999999.991000000387 27870000.001999970526 3948169.075999975204 60435.107531841 2024-05-05T02:34:50.751109+00:00 19994330.287999998778 29000000.006999999285 27869999.965000029653 3948561.016000031959 60435.107543317 2024-05-05T02:34:51.742612+00:00 19994330.285000000149 28999999.997000008821 27869999.947000030428 3951871.881000041962 60435.107554971 2024-05-05T02:34:52.749492+00:00 19994330.289000000805 29000000.021000001580 27870000.084999918938 3953838.990999937057 60435.107566630 2024-05-05T02:34:53.756867+00:00 19994330.285999998450 28999999.969999998808 27870000.004999998957 3953333.152000070084 60435.107578106 2024-05-05T02:34:54.748369+00:00 19994330.289999991655 28999999.997000008821 27869999.958000060171 3950114.889999986161 60435.107589760 2024-05-05T02:34:55.755249+00:00 19994330.285000011325 28999999.986999988556 27870000.041000008583 3953677.014999986161 60435.107601236 2024-05-05T02:34:56.746753+00:00 19994330.285000000149 29000000.024999979883 27870000.005999919027 3958140.016999959946 60435.107612889 2024-05-05T02:34:57.753631+00:00 19994330.287999991328 29000000.015000049025 27870000.048000101000 3952326.024999976158 60435.107624365 2024-05-05T02:34:58.745134+00:00 19994330.285000000149 28999999.972999989986 27869999.919999960810 3950958.018000007141 60435.107636024 2024-05-05T02:34:59.752509+00:00 19994330.289000000805 29000000.018000010401 27870000.011999960989 3950936.106000065804 60435.107647494 2024-05-05T02:35:00.743517+00:00 19994330.291000008583 28999999.997999969870 27869999.996999979019 3950302.809999942780 60435.107659154 2024-05-05T02:35:01.750892+00:00 19994330.285000000149 29000000.012000020593 27870000.048000101000 3951174.035000085831 60435.107670629 2024-05-05T02:35:02.742395+00:00 19994330.289000000805 28999999.995000001043 27869999.960999999195 3950204.996999979019 60435.107682283 2024-05-05T02:35:03.749275+00:00 19994330.282000008970 28999999.972999989986 27870000.002999998629 3949452.990999937057 60435.107693943 2024-05-05T02:35:04.756650+00:00 19994330.290000021458 28999999.990999940783 27870000.015000000596 3953019.962000011932 60435.107705412 2024-05-05T02:35:05.747657+00:00 19994330.287999991328 29000000.036000009626 27870000.004999998957 3955624.123000026215 60435.107717072 2024-05-05T02:35:06.755034+00:00 19994330.283999979496 28999999.983000040054 27869999.989999990910 3957069.927999972831 60435.107728542 2024-05-05T02:35:07.746039+00:00 19994330.290000021458 29000000.016000028700 27869999.948000010103 3953359.036000012886 60435.107740202 2024-05-05T02:35:08.753415+00:00 19994330.286000009626 29000000.005999919027 27870000.028999980539 3951043.935000061989 60435.107751672 2024-05-05T02:35:09.744422+00:00 19994330.285999950022 28999999.986000061035 27869999.984000030905 3950072.077999948990 60435.107763331 2024-05-05T02:35:10.751797+00:00 19994330.286000009626 28999999.993999961764 27870000.025999989361 3948905.026999949943 60435.107774801 2024-05-05T02:35:11.742804+00:00 19994330.287000000477 29000000.008000019938 27870000.000000000000 3949816.907000064850 60435.107786460 2024-05-05T02:35:12.750179+00:00 19994330.286000009626 28999999.999000068754 27869999.966000020504 3950438.033999919891 60435.107797930 2024-05-05T02:35:13.741187+00:00 19994330.287000000477 29000000.017999891192 27870000.040999948978 3952221.900000094902 60435.107809590 2024-05-05T02:35:14.748562+00:00 19994330.292999979109 28999999.957000020891 27869999.994000021368 3954051.060999989975 60435.107821244 2024-05-05T02:35:15.755441+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3952533.092000008095 60435.107832719 2024-05-05T02:35:16.746944+00:00 19994330.284999970347 29000000.004999998957 27869999.988000039011 3951855.932999968994 60435.107844379 2024-05-05T02:35:17.754319+00:00 19994330.287999991328 29000000.028000000864 27870000.070999979973 3949469.013999938965 60435.107855849 2024-05-05T02:35:18.745327+00:00 19994330.284000039101 28999999.978000041097 27870000.018000010401 3953896.034000039101 60435.107867508 2024-05-05T02:35:19.752702+00:00 19994330.286999940872 28999999.981999989599 27869999.940999981016 3952456.011999965180 60435.107878978 2024-05-05T02:35:20.743709+00:00 19994330.286000009626 29000000.024999979883 27869999.994000021368 3949881.981000065804 60435.107890638 2024-05-05T02:35:21.751084+00:00 19994330.290000081062 29000000.004000071436 27869999.986999988556 3955779.039000033867 60435.107902113 2024-05-05T02:35:22.742588+00:00 19994330.288999918848 28999999.964999910444 27870000.064000010490 3955051.981999992859 60435.107913767 2024-05-05T02:35:23.749466+00:00 19994330.286000009626 29000000.048999998719 27869999.939999941736 3954144.029999970924 60435.107925243 2024-05-05T02:35:24.740970+00:00 19994330.285000089556 28999999.980000000447 27870000.073000069708 3950298.934999942780 60435.107936896 2024-05-05T02:35:25.747849+00:00 19994330.287999991328 28999999.978000000119 27869999.896000031382 3950391.950000048149 60435.107948556 2024-05-05T02:35:26.755224+00:00 19994330.283999919891 29000000.011000011116 27870000.066999908537 3953127.111999989022 60435.107960026 2024-05-05T02:35:27.746231+00:00 19994330.290000081062 28999999.996999979019 27869999.978000041097 3950718.060000061989 60435.107971685 2024-05-05T02:35:28.753606+00:00 19994330.286999940872 29000000.025000009686 27870000.011000040919 3948934.893999934196 60435.107983155 2024-05-05T02:35:29.744614+00:00 19994330.287000060081 28999999.988000009209 27869999.984999898821 3952186.891000031959 60435.107994814 2024-05-05T02:35:30.751988+00:00 19994330.286000009626 29000000.004999998957 27870000.006000038236 3949609.049000024796 60435.108006285 2024-05-05T02:35:31.742996+00:00 19994330.288999918848 28999999.985000010580 27870000.003000020981 3952281.103999971878 60435.108017944 2024-05-05T02:35:32.750371+00:00 19994330.284000039101 29000000.028999980539 27870000.011999960989 3947993.003000020981 60435.108029414 2024-05-05T02:35:33.741378+00:00 19994330.287999991328 28999999.967000011355 27870000.009999990463 3947347.883999944199 60435.108041074 2024-05-05T02:35:34.748754+00:00 19994330.286000009626 29000000.013000011444 27869999.935999989510 3956549.029000043869 60435.108052727 2024-05-05T02:35:35.755633+00:00 19994330.289000030607 28999999.981999989599 27870000.065000060946 3954234.960999966133 60435.108064203 2024-05-05T02:35:36.747136+00:00 19994330.288999918848 28999999.990000009537 27869999.971999999136 3950895.978999971878 60435.108075857 2024-05-05T02:35:37.754015+00:00 19994330.286000009626 29000000.005999978632 27869999.998999949545 3947395.042999982834 60435.108087332 2024-05-05T02:35:38.745519+00:00 19994330.287999991328 29000000.035000029951 27869999.996000051498 3952216.067000031006 60435.108098992 2024-05-05T02:35:39.752893+00:00 19994330.284000039101 28999999.982999980450 27870000.028999920934 3954429.881999969017 60435.108110462 2024-05-05T02:35:40.743901+00:00 19994330.286000009626 28999999.999999940395 27870000.004000000656 3955649.101999998093 60435.108122121 2024-05-05T02:35:41.751276+00:00 19994330.286000009626 29000000.012000080198 27870000.002999998629 3950339.956000090111 60435.108133591 2024-05-05T02:35:42.742283+00:00 19994330.289000030607 28999999.980000019073 27869999.971000000834 3957816.992999910843 60435.108145251 2024-05-05T02:35:43.749658+00:00 19994330.289999999106 29000000.013999938965 27870000.040999989957 3953500.990000010002 60435.108156721 2024-05-05T02:35:44.740666+00:00 19994330.285999998450 28999999.986000061035 27869999.920000020415 3953459.025000094902 60435.108168380 2024-05-05T02:35:45.748041+00:00 19994330.283999990672 28999999.998999949545 27870000.046999990940 3951713.949000000954 60435.108180034 2024-05-05T02:35:46.754920+00:00 19994330.287000000477 29000000.003999948502 27870000.021000001580 3949541.054999948014 60435.108191510 2024-05-05T02:35:47.746423+00:00 19994330.287999998778 28999999.992000099272 27869999.960999999195 3947758.983000040054 60435.108203163 2024-05-05T02:35:48.753302+00:00 19994330.285000000149 29000000.004999998957 27870000.006000008434 3950542.008999944199 60435.108214639 2024-05-05T02:35:49.744806+00:00 19994330.291000008583 28999999.995999928564 27869999.964999999851 3954714.093000053894 60435.108226298 2024-05-05T02:35:50.752181+00:00 19994330.285999979824 29000000.024999979883 27870000.050000008196 3949567.850999950897 60435.108237769 2024-05-05T02:35:51.743188+00:00 19994330.287000000477 28999999.984000090510 27869999.988999959081 3949719.049000024796 60435.108249428 2024-05-05T02:35:52.750563+00:00 19994330.286000009626 28999999.983999971300 27869999.949999991804 3952650.942000031006 60435.108260898 2024-05-05T02:35:53.741570+00:00 19994330.287000000477 29000000.024999979883 27870000.056000050157 3951543.027999997139 60435.108272557 2024-05-05T02:35:54.748946+00:00 19994330.285000000149 28999999.988999959081 27869999.984999950975 3955105.078999996185 60435.108284033 2024-05-05T02:35:55.740449+00:00 19994330.289999991655 29000000.014000058174 27870000.023999989033 3953678.952000021935 60435.108295687 2024-05-05T02:35:56.747328+00:00 19994330.289000030607 29000000.018000010401 27869999.998000029474 3956290.058999896049 60435.108307346 2024-05-05T02:35:57.754703+00:00 19994330.284999970347 28999999.967999938875 27869999.925999999046 3953921.999000072014 60435.108318816 2024-05-05T02:35:58.745710+00:00 19994330.287000000477 29000000.008000019938 27870000.037000000477 3955571.967999935150 60435.108330476 2024-05-05T02:35:59.753085+00:00 19994330.286000009626 29000000.000000000000 27870000.007999960333 3953500.007000089157 60435.108341945 2024-05-05T02:36:00.744093+00:00 19994330.290000021458 28999999.988000001758 27869999.974000100046 3954501.041999936104 60435.108353605 2024-05-05T02:36:01.751468+00:00 19994330.281999949366 29000000.013999998569 27870000.005999919027 3950444.978000044823 60435.108365081 2024-05-05T02:36:02.742971+00:00 19994330.289000030607 28999999.999000001699 27870000.052999969572 3948460.056999921799 60435.108376734 2024-05-05T02:36:03.749850+00:00 19994330.287000000477 29000000.003000009805 27870000.007000088692 3948417.853000044823 60435.108388210 2024-05-05T02:36:04.741354+00:00 19994330.289999961853 28999999.995999988168 27870000.011999960989 3952035.131999969017 60435.108399864 2024-05-05T02:36:05.748233+00:00 19994330.285000029951 28999999.980000019073 27869999.955000039190 3952739.927000045776 60435.108411524 2024-05-05T02:36:06.755608+00:00 19994330.287000000477 29000000.008999969810 27869999.985999941826 3954094.878000020981 60435.108422993 2024-05-05T02:36:07.746615+00:00 19994330.286000009626 29000000.020000010729 27870000.019000049680 3951647.125000000000 60435.108434653 2024-05-05T02:36:08.753990+00:00 19994330.287000000477 28999999.984999980778 27869999.980999950320 3949846.072000000160 60435.108446129 2024-05-05T02:36:09.745493+00:00 19994330.285000029951 28999999.995000001043 27870000.014000058174 3949944.953000000212 60435.108457782 2024-05-05T02:36:10.752373+00:00 19994330.289999961853 29000000.030000030994 27870000.021999958903 3953605.940000000875 60435.108469258 2024-05-05T02:36:11.743876+00:00 19994330.284999970347 28999999.987999979407 27869999.955999970436 3949643.963999997824 60435.108480912 2024-05-05T02:36:12.750755+00:00 19994330.287000060081 29000000.003000020981 27870000.003000020981 3951401.032999999821 60435.108492387 2024-05-05T02:36:13.742258+00:00 19994330.287999991328 28999999.988999959081 27870000.067000031471 3956831.976000003982 60435.108504041 2024-05-05T02:36:14.749138+00:00 19994330.286999940872 29000000.006000038236 27869999.935999989510 3953721.041999998968 60435.108515517 2024-05-05T02:36:15.740641+00:00 19994330.287000060081 29000000.004000011832 27869999.998000029474 3951861.056000002194 60435.108527176 2024-05-05T02:36:16.748016+00:00 19994330.286999940872 28999999.991000000387 27870000.034999970347 3955715.938999996055 60435.108538830 2024-05-05T02:36:17.754895+00:00 19994330.286000009626 28999999.991000000387 27869999.945999979973 3950812.039000004996 60435.108550305 2024-05-05T02:36:18.746398+00:00 19994330.290000081062 29000000.003999948502 27870000.011000040919 3949930.985999993980 60435.108561959 2024-05-05T02:36:19.753277+00:00 19994330.283999919891 29000000.008000019938 27870000.061999998987 3951603.930000000168 60435.108573435 2024-05-05T02:36:20.744781+00:00 19994330.287999991328 28999999.988999959081 27869999.927000001073 3952447.057000004221 60435.108585095 2024-05-05T02:36:21.752156+00:00 19994330.287999991328 29000000.014000058174 27870000.034000009298 3945679.055000000168 60435.108596564 2024-05-05T02:36:22.743163+00:00 19994330.288000110537 28999999.998000029474 27870000.002999991179 3951211.987000002991 60435.108608224 2024-05-05T02:36:23.750538+00:00 19994330.282999988645 29000000.000999931246 27870000.024000000209 3953086.990999997128 60435.108619694 2024-05-05T02:36:24.741545+00:00 19994330.288999918848 28999999.988000039011 27869999.991000000387 3953448.962999999989 60435.108631353 2024-05-05T02:36:25.748921+00:00 19994330.287000060081 29000000.003999948502 27869999.974000010639 3954328.953999996185 60435.108642823 2024-05-05T02:36:26.739928+00:00 19994330.286999940872 29000000.000000000000 27870000.048000011593 3951602.064999998081 60435.108654483 2024-05-05T02:36:27.747303+00:00 19994330.287000060081 29000000.005000110716 27869999.987999979407 3947982.959000005852 60435.108666142 2024-05-05T02:36:28.754678+00:00 19994330.289000030607 29000000.014999989420 27870000.020000010729 3948696.011999994982 60435.108677612 2024-05-05T02:36:29.745685+00:00 19994330.288999918848 28999999.993999961764 27869999.910000029951 3956995.033000006806 60435.108689271 2024-05-05T02:36:30.753060+00:00 19994330.282999988645 28999999.973999980837 27870000.056999981403 3950509.936000003945 60435.108700742 2024-05-05T02:36:31.744068+00:00 19994330.284000039101 29000000.014000058174 27869999.976000010967 3950742.097999989986 60435.108712401 2024-05-05T02:36:32.751443+00:00 19994330.291000008583 29000000.005999919027 27869999.992999970913 3949975.876000002027 60435.108723871 2024-05-05T02:36:33.742450+00:00 19994330.286999940872 29000000.004999998957 27870000.050999999046 3954649.004999995232 60435.108735531 2024-05-05T02:36:34.749825+00:00 19994330.287000060081 28999999.967000011355 27869999.958999991417 3951464.048000007868 60435.108747000 2024-05-05T02:36:35.740832+00:00 19994330.286000009626 29000000.008000019938 27870000.015000049025 3953099.034999995958 60435.108758660 2024-05-05T02:36:36.748208+00:00 19994330.286999940872 29000000.024999979883 27870000.024999979883 3955652.040000007022 60435.108770136 2024-05-05T02:36:37.739711+00:00 19994330.284000001848 28999999.991999998689 27870000.007999960333 3952546.850999996066 60435.108781789 2024-05-05T02:36:38.746590+00:00 19994330.287999998778 28999999.991000000387 27869999.968000050634 3953029.069999992847 60435.108793449 2024-05-05T02:36:39.753965+00:00 19994330.291000001132 29000000.011000011116 27870000.004999998957 3948068.984000011813 60435.108804919 2024-05-05T02:36:40.744973+00:00 19994330.283000010997 29000000.004999998957 27869999.991999980062 3951016.970999985933 60435.108816578 2024-05-05T02:36:41.752348+00:00 19994330.293999999762 28999999.967999991030 27870000.001999970526 3954409.050000011921 60435.108828048 2024-05-05T02:36:42.743355+00:00 19994330.284999981523 29000000.013000011444 27869999.983000040054 3953844.101000010967 60435.108839707 2024-05-05T02:36:43.750730+00:00 19994330.284000009298 28999999.986000001431 27870000.046000000089 3951461.914999992121 60435.108851178 2024-05-05T02:36:44.741737+00:00 19994330.287999991328 29000000.027000010014 27869999.998000029474 3953082.013999999035 60435.108862837 2024-05-05T02:36:45.749112+00:00 19994330.286000009626 29000000.020000010729 27869999.960999969393 3945649.955999999773 60435.108874307 2024-05-05T02:36:46.740120+00:00 19994330.286000009626 28999999.971999999136 27869999.988000039011 3956406.104000002146 60435.108885966 2024-05-05T02:36:47.747495+00:00 19994330.288999971002 29000000.007999960333 27869999.997999910265 3953752.914999992121 60435.108897620 2024-05-05T02:36:48.754374+00:00 19994330.286000009626 28999999.991000000387 27870000.032000061125 3954529.080000013113 60435.108909096 2024-05-05T02:36:49.745877+00:00 19994330.288000021130 28999999.999000009149 27869999.990000009537 3948526.016999990214 60435.108920749 2024-05-05T02:36:50.752756+00:00 19994330.285999950022 28999999.999000009149 27869999.960000038147 3955817.914999992121 60435.108932225 2024-05-05T02:36:51.744260+00:00 19994330.286000009626 29000000.019999980927 27870000.076999899000 3950437.990000010002 60435.108943885 2024-05-05T02:36:52.751635+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3946008.067999988794 60435.108955354 2024-05-05T02:36:53.742641+00:00 19994330.287000000477 28999999.994000021368 27869999.989000078291 3950879.993000001181 60435.108967014 2024-05-05T02:36:54.750017+00:00 19994330.285000029951 29000000.031000021845 27869999.986999988556 3949911.909999995958 60435.108978484 2024-05-05T02:36:55.741025+00:00 19994330.290000021458 28999999.995999928564 27870000.039000030607 3953681.094999998808 60435.108990144 2024-05-05T02:36:56.748400+00:00 19994330.287999991328 28999999.992000099272 27869999.953999999911 3950241.932000011206 60435.109001613 2024-05-05T02:36:57.739407+00:00 19994330.284999970347 28999999.988999959081 27870000.002000000328 3956745.960000007879 60435.109013273 2024-05-05T02:36:58.746782+00:00 19994330.286000009626 29000000.016000028700 27870000.035000000149 3948155.039999992121 60435.109024927 2024-05-05T02:36:59.753661+00:00 19994330.289000030607 28999999.997999910265 27869999.989000011235 3951670.111000000965 60435.109036402 2024-05-05T02:37:00.745165+00:00 19994330.285999950022 28999999.993000030518 27869999.997999999672 3950162.879000008106 60435.109048062 2024-05-05T02:37:01.752540+00:00 19994330.285000029951 29000000.000000000000 27869999.995999988168 3954841.011999994982 60435.109059532 2024-05-05T02:37:02.743547+00:00 19994330.290999948978 29000000.006999969482 27870000.018999990076 3952497.057000011206 60435.109071191 2024-05-05T02:37:03.750922+00:00 19994330.288000110537 28999999.993000030518 27869999.971000019461 3950737.028999983799 60435.109082661 2024-05-05T02:37:04.741929+00:00 19994330.285999890417 29000000.006999969482 27869999.979999989271 3953499.971000016201 60435.109094321 2024-05-05T02:37:05.749304+00:00 19994330.285000089556 28999999.977000001818 27869999.983000010252 3950131.972999989986 60435.109105790 2024-05-05T02:37:06.740312+00:00 19994330.287999991328 29000000.007000088692 27870000.024000018835 3951719.007999985944 60435.109117450 2024-05-05T02:37:07.747687+00:00 19994330.284999970347 29000000.016999959946 27870000.025999959558 3954930.876000016928 60435.109128920 2024-05-05T02:37:08.738694+00:00 19994330.287000060081 28999999.991999980062 27869999.966000020504 3955007.069999992847 60435.109140580 2024-05-05T02:37:09.746069+00:00 19994330.288999918848 29000000.016000028700 27870000.055000010878 3957682.022000014782 60435.109152233 2024-05-05T02:37:10.752948+00:00 19994330.289000030607 29000000.003000020981 27869999.986999988556 3952982.915999978781 60435.109163709 2024-05-05T02:37:11.744452+00:00 19994330.284999970347 28999999.971999999136 27869999.995000001043 3956132.053000003099 60435.109175368 2024-05-05T02:37:12.751827+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3954805.076999992132 60435.109186838 2024-05-05T02:37:13.742834+00:00 19994330.287999991328 29000000.018000010401 27869999.960999969393 3951457.912000000011 60435.109198498 2024-05-05T02:37:14.750209+00:00 19994330.287000060081 29000000.002999998629 27869999.992000039667 3952350.057000011206 60435.109209968 2024-05-05T02:37:15.741217+00:00 19994330.284999970347 28999999.996000010520 27870000.051999989897 3948516.013999999035 60435.109221627 2024-05-05T02:37:16.748592+00:00 19994330.289999961853 29000000.002999991179 27869999.961000028998 3955268.986999989022 60435.109233097 2024-05-05T02:37:17.739599+00:00 19994330.285000089556 28999999.975000008941 27870000.011999960989 3953364.988000034820 60435.109244756 2024-05-05T02:37:18.746974+00:00 19994330.286000009626 29000000.008999988437 27869999.970999959856 3950129.023999989033 60435.109256416 2024-05-05T02:37:19.754349+00:00 19994330.285999890417 29000000.037000000477 27870000.087000008672 3954245.931999980938 60435.109267886 2024-05-05T02:37:20.745356+00:00 19994330.289000030607 28999999.978000018746 27869999.925999999046 3955889.980000019073 60435.109279545 2024-05-05T02:37:21.752732+00:00 19994330.287000060081 28999999.991999980062 27869999.953000068665 3953532.185000001919 60435.109291016 2024-05-05T02:37:22.743739+00:00 19994330.283999919891 28999999.988000009209 27870000.016999959946 3951122.912999988068 60435.109302675 2024-05-05T02:37:23.751114+00:00 19994330.290000081062 28999999.991999980062 27870000.044999960810 3949293.004000008106 60435.109314151 2024-05-05T02:37:24.742617+00:00 19994330.285999890417 28999999.995000001043 27869999.953000068665 3954022.950999975204 60435.109325804 2024-05-05T02:37:25.749497+00:00 19994330.290000081062 29000000.022999998182 27870000.003999948502 3949297.901000022888 60435.109337280 2024-05-05T02:37:26.741000+00:00 19994330.286000009626 29000000.034000039101 27870000.039000030607 3954501.156000018120 60435.109348934 2024-05-05T02:37:27.747879+00:00 19994330.286000009626 28999999.971999939531 27869999.993999961764 3955121.012999951839 60435.109360409 2024-05-05T02:37:28.739382+00:00 19994330.284999970347 28999999.983000040054 27870000.046000000089 3955583.971000016201 60435.109372063 2024-05-05T02:37:29.746261+00:00 19994330.289999961853 29000000.023999989033 27869999.957000020891 3954437.010999978054 60435.109383723 2024-05-05T02:37:30.753636+00:00 19994330.287999998778 28999999.991999980062 27870000.004999998957 3954428.950000048149 60435.109395192 2024-05-05T02:37:31.744644+00:00 19994330.285000000149 29000000.006000038236 27870000.009999990463 3956638.080999969970 60435.109406852 2024-05-05T02:37:32.752019+00:00 19994330.289999999106 28999999.977000001818 27869999.953999999911 3949583.916000009049 60435.109418328 2024-05-05T02:37:33.743522+00:00 19994330.285000000149 28999999.990999940783 27870000.011000040919 3950772.962999999989 60435.109429982 2024-05-05T02:37:34.750401+00:00 19994330.287999998778 29000000.035000089556 27870000.041999939829 3952085.078999996185 60435.109441457 2024-05-05T02:37:35.741905+00:00 19994330.284000009298 28999999.972999930382 27869999.976000070572 3955281.022000014782 60435.109453111 2024-05-05T02:37:36.748784+00:00 19994330.287000000477 29000000.027000069618 27870000.000000000000 3957156.962000011932 60435.109464587 2024-05-05T02:37:37.740287+00:00 19994330.287999991328 28999999.961999889463 27869999.947000000626 3951187.029999970924 60435.109476246 2024-05-05T02:37:38.747661+00:00 19994330.288000021130 29000000.032000061125 27870000.070000011474 3951032.257000029087 60435.109487716 2024-05-05T02:37:39.738669+00:00 19994330.285999979824 29000000.000000000000 27870000.002000000328 3952706.779999970924 60435.109499375 2024-05-05T02:37:40.746044+00:00 19994330.289999991655 28999999.978999968618 27869999.965999990702 3953924.962000011932 60435.109511029 2024-05-05T02:37:41.752924+00:00 19994330.287000000477 29000000.019999980927 27870000.021000001580 3954196.906000018120 60435.109522505 2024-05-05T02:37:42.744427+00:00 19994330.283000018448 29000000.008000019938 27870000.013999998569 3955465.998999952804 60435.109534158 2024-05-05T02:37:43.751306+00:00 19994330.287000000477 28999999.983999971300 27870000.002000000328 3953499.115000010002 60435.109545634 2024-05-05T02:37:44.742809+00:00 19994330.289999961853 29000000.019000049680 27870000.001000020653 3953143.883000016212 60435.109557294 2024-05-05T02:37:45.750184+00:00 19994330.286000009626 28999999.973000049591 27869999.955999970436 3954029.057999968994 60435.109568764 2024-05-05T02:37:46.741192+00:00 19994330.287000000477 28999999.970999959856 27870000.008999999613 3953642.024000049103 60435.109580423 2024-05-05T02:37:47.748566+00:00 19994330.286000009626 29000000.039999961853 27870000.017000019550 3946616.061999977101 60435.109591893 2024-05-05T02:37:48.739574+00:00 19994330.287999991328 29000000.011000040919 27869999.982999980450 3953628.888000010978 60435.109603553 2024-05-05T02:37:49.746949+00:00 19994330.284000039101 28999999.975999951363 27870000.020000040531 3954558.043999969959 60435.109615206 2024-05-05T02:37:50.753828+00:00 19994330.285999950022 29000000.014000058174 27870000.004999998957 3950616.898000001907 60435.109626682 2024-05-05T02:37:51.745331+00:00 19994330.291000008583 28999999.982999999076 27869999.982999980450 3956057.090000032913 60435.109638336 2024-05-05T02:37:52.752211+00:00 19994330.287000000477 29000000.026000000536 27870000.012000020593 3953260.992999970913 60435.109649811 2024-05-05T02:37:53.743714+00:00 19994330.287000000477 28999999.971000000834 27870000.038999971002 3952060.035000026226 60435.109661465 2024-05-05T02:37:54.750593+00:00 19994330.286000009626 29000000.013999998569 27869999.971999939531 3956602.939000010025 60435.109672941 2024-05-05T02:37:55.742096+00:00 19994330.288999971002 29000000.004000011832 27869999.941000100225 3955864.963999987114 60435.109684595 2024-05-05T02:37:56.748976+00:00 19994330.283999979496 28999999.989999979734 27870000.024999979883 3950996.080999969970 60435.109696070 2024-05-05T02:37:57.740479+00:00 19994330.285000089556 29000000.003000020981 27869999.998000029474 3951896.985000013839 60435.109707730 2024-05-05T02:37:58.747854+00:00 19994330.289999961853 28999999.993000000715 27870000.011999960989 3946954.929000020027 60435.109719200 2024-05-05T02:37:59.738863+00:00 19994330.289000030607 28999999.997999999672 27869999.980999950320 3947827.991999983788 60435.109730859 2024-05-05T02:38:00.746238+00:00 19994330.286000009626 29000000.008999999613 27870000.019000049680 3951552.010999978054 60435.109742513 2024-05-05T02:38:01.753115+00:00 19994330.287999991328 29000000.032999988645 27870000.055999990553 3953039.012000023853 60435.109753989 2024-05-05T02:38:02.744619+00:00 19994330.284999970347 28999999.935999989510 27869999.973999980837 3953321.031000018120 60435.109765642 2024-05-05T02:38:03.751498+00:00 19994330.286999940872 29000000.041000008583 27870000.034000039101 3955182.002999960911 60435.109777118 2024-05-05T02:38:04.743002+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3956143.981000006199 60435.109788772 2024-05-05T02:38:05.749880+00:00 19994330.290000081062 28999999.991999980062 27869999.985000010580 3946924.031000018120 60435.109800247 2024-05-05T02:38:06.741383+00:00 19994330.287999991328 28999999.988000039011 27869999.967999938875 3955201.953000009060 60435.109811901 2024-05-05T02:38:07.748263+00:00 19994330.283999919891 29000000.018999990076 27870000.068000078201 3950932.116999983788 60435.109823377 2024-05-05T02:38:08.739766+00:00 19994330.289000030607 28999999.991999980062 27869999.930999990553 3951315.002000033855 60435.109835036 2024-05-05T02:38:09.747141+00:00 19994330.284000039101 28999999.995000001043 27870000.025999899954 3953002.923999965191 60435.109846506 2024-05-05T02:38:10.738148+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3952348.027999997139 60435.109858165 2024-05-05T02:38:11.745523+00:00 19994330.286999940872 28999999.994000080973 27869999.975000020117 3949145.985000013839 60435.109869820 2024-05-05T02:38:12.752402+00:00 19994330.289000030607 29000000.011999960989 27869999.968999978155 3951644.981000006199 60435.109881295 2024-05-05T02:38:13.743906+00:00 19994330.287000060081 29000000.009999990463 27870000.069000009447 3953207.005999981891 60435.109892955 2024-05-05T02:38:14.751281+00:00 19994330.283999919891 28999999.985000010580 27869999.984000001103 3949378.032000004780 60435.109904425 2024-05-05T02:38:15.742288+00:00 19994330.287000060081 28999999.977000001818 27869999.973000001162 3949734.970000029076 60435.109916078 2024-05-05T02:38:16.749167+00:00 19994330.289000030607 29000000.018000010401 27870000.024999998510 3953415.988999962807 60435.109927554 2024-05-05T02:38:17.740671+00:00 19994330.286999940872 29000000.013999938965 27870000.028999999166 3948800.074000000954 60435.109939213 2024-05-05T02:38:18.748046+00:00 19994330.286000009626 28999999.995000001043 27869999.949999991804 3953267.939000010025 60435.109950684 2024-05-05T02:38:19.739053+00:00 19994330.286000009626 28999999.996999979019 27869999.983000010252 3953281.046000003815 60435.109962343 2024-05-05T02:38:20.746428+00:00 19994330.286999940872 28999999.998000029474 27870000.020000010729 3955983.995000004768 60435.109973997 2024-05-05T02:38:21.753307+00:00 19994330.289000030607 29000000.001999970526 27870000.016999989748 3958120.016999959946 60435.109985472 2024-05-05T02:38:22.744810+00:00 19994330.287999991328 29000000.000000000000 27869999.981000009924 3953601.963999987114 60435.109997126 2024-05-05T02:38:23.751690+00:00 19994330.287000060081 28999999.997000098228 27870000.034000009298 3952490.009999989998 60435.110008602 2024-05-05T02:38:24.743193+00:00 19994330.287000000477 28999999.995999928564 27869999.977999988943 3955896.031000018120 60435.110020261 2024-05-05T02:38:25.750568+00:00 19994330.285999991000 29000000.001999970526 27869999.962999999523 3953415.944000006188 60435.110031731 2024-05-05T02:38:26.741575+00:00 19994330.285000000149 29000000.013000011444 27870000.046000000089 3954169.927999972831 60435.110043391 2024-05-05T02:38:27.748951+00:00 19994330.287999998778 29000000.002000089735 27869999.995000001043 3955511.065000057220 60435.110054861 2024-05-05T02:38:28.739957+00:00 19994330.285999998450 29000000.008000001311 27870000.005999978632 3948891.008000016212 60435.110066520 2024-05-05T02:38:29.747333+00:00 19994330.289999991655 28999999.960000000894 27869999.962999999523 3945793.949999928009 60435.110077996 2024-05-05T02:38:30.738836+00:00 19994330.291000008583 28999999.995999988168 27870000.004000011832 3948315.083000063896 60435.110089649 2024-05-05T02:38:31.745715+00:00 19994330.284000009298 29000000.020000010729 27870000.030000030994 3951012.909999967087 60435.110101309 2024-05-05T02:38:32.753091+00:00 19994330.281999979168 29000000.012000009418 27869999.956999961287 3949030.014999986161 60435.110112779 2024-05-05T02:38:33.744098+00:00 19994330.290000021458 28999999.997999999672 27870000.030000030994 3950725.072000027169 60435.110124438 2024-05-05T02:38:34.751473+00:00 19994330.285000000149 28999999.980999980122 27869999.990000009537 3949967.932999968994 60435.110135908 2024-05-05T02:38:35.742480+00:00 19994330.287000000477 28999999.998000029474 27870000.044999960810 3952063.098000050057 60435.110147568 2024-05-05T02:38:36.749855+00:00 19994330.289000000805 29000000.035000000149 27869999.986999988556 3951968.924999951851 60435.110159038 2024-05-05T02:38:37.740862+00:00 19994330.288999971002 29000000.009999990463 27870000.006999969482 3954066.082000017166 60435.110170697 2024-05-05T02:38:38.748238+00:00 19994330.287999991328 28999999.976000010967 27869999.990000009537 3949302.925999999046 60435.110182173 2024-05-05T02:38:39.739741+00:00 19994330.284000039101 29000000.008000019938 27869999.980000019073 3950610.953999996185 60435.110193827 2024-05-05T02:38:40.746620+00:00 19994330.287000000477 28999999.986000001431 27869999.942000031471 3952612.925999999046 60435.110205296 2024-05-05T02:38:41.737627+00:00 19994330.284999970347 29000000.015999969095 27870000.042000059038 3951114.182000041008 60435.110216956 2024-05-05T02:38:42.745003+00:00 19994330.288000050932 28999999.986999988556 27869999.985999941826 3953756.973999977112 60435.110228615 2024-05-05T02:38:43.752378+00:00 19994330.290999948978 29000000.002000030130 27870000.044000029564 3951765.958999990951 60435.110240086 2024-05-05T02:38:44.743385+00:00 19994330.285000029951 29000000.005999978632 27869999.975000020117 3953533.120000004768 60435.110251745 2024-05-05T02:38:45.750760+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3950818.942999958992 60435.110263215 2024-05-05T02:38:46.741767+00:00 19994330.286000009626 28999999.975000020117 27870000.012999888510 3956751.860000013839 60435.110274875 2024-05-05T02:38:47.749143+00:00 19994330.287000000477 29000000.001999970526 27869999.977000001818 3952851.076000093948 60435.110286350 2024-05-05T02:38:48.740646+00:00 19994330.287000000477 29000000.016000028700 27870000.068000078201 3948790.970999956131 60435.110298004 2024-05-05T02:38:49.747525+00:00 19994330.285999950022 28999999.990000009537 27869999.991999980062 3951513.046000003815 60435.110309480 2024-05-05T02:38:50.739028+00:00 19994330.290000021458 28999999.992999911308 27869999.968000050634 3955529.955000042915 60435.110321139 2024-05-05T02:38:51.746403+00:00 19994330.286999940872 28999999.991999980062 27870000.042999979109 3950290.989999889862 60435.110332609 2024-05-05T02:38:52.737410+00:00 19994330.286000009626 28999999.996000051498 27869999.977000001818 3953834.105000019073 60435.110344268 2024-05-05T02:38:53.744786+00:00 19994330.287999991328 29000000.001000050455 27869999.964999999851 3952526.967000008095 60435.110355922 2024-05-05T02:38:54.751665+00:00 19994330.287000060081 28999999.993999961764 27870000.018000010401 3953779.991999983788 60435.110367398 2024-05-05T02:38:55.743168+00:00 19994330.284000039101 29000000.026000019163 27870000.023999989033 3945997.000000000000 60435.110379051 2024-05-05T02:38:56.750047+00:00 19994330.286999940872 28999999.990000009537 27870000.011000011116 3950449.036000012886 60435.110390527 2024-05-05T02:38:57.741551+00:00 19994330.289999961853 29000000.001999970526 27869999.936000000685 3951586.989000082016 60435.110402186 2024-05-05T02:38:58.748926+00:00 19994330.288000110537 29000000.013999938965 27870000.065000001341 3950466.934999942780 60435.110413657 2024-05-05T02:38:59.739933+00:00 19994330.283999919891 28999999.981999989599 27870000.008999999613 3947008.011000037193 60435.110425316 2024-05-05T02:39:00.747308+00:00 19994330.287000060081 29000000.010000109673 27869999.944000009447 3949654.995999931823 60435.110436786 2024-05-05T02:39:01.738315+00:00 19994330.286999940872 29000000.008999940008 27869999.996999979019 3952583.031000018120 60435.110448446 2024-05-05T02:39:02.745690+00:00 19994330.287000060081 28999999.963999990374 27870000.042000029236 3951182.889999986161 60435.110460105 2024-05-05T02:39:03.753065+00:00 19994330.283999919891 29000000.022999998182 27870000.010999981314 3952953.124000072014 60435.110471575 2024-05-05T02:39:04.744073+00:00 19994330.293000098318 28999999.996999979019 27869999.959999978542 3952674.941999911796 60435.110483234 2024-05-05T02:39:05.751448+00:00 19994330.286999940872 28999999.997999999672 27870000.020000040531 3947624.055000067223 60435.110494710 2024-05-05T02:39:06.742951+00:00 19994330.286000009626 29000000.019999999553 27869999.948000010103 3949633.929000020027 60435.110506364 2024-05-05T02:39:07.749831+00:00 19994330.286000009626 28999999.974999990314 27870000.084999978542 3949787.041000009049 60435.110517834 2024-05-05T02:39:08.740837+00:00 19994330.287999991328 29000000.024000000209 27869999.978999968618 3953395.950999975204 60435.110529493 2024-05-05T02:39:09.748213+00:00 19994330.284999970347 28999999.998000010848 27870000.016000028700 3953937.054999948014 60435.110540969 2024-05-05T02:39:10.739716+00:00 19994330.284999970347 28999999.960999999195 27869999.962000008672 3948819.019000052940 60435.110552622 2024-05-05T02:39:11.746595+00:00 19994330.294000029564 29000000.030000001192 27869999.977999929339 3951590.075999975204 60435.110564098 2024-05-05T02:39:12.738098+00:00 19994330.284000039101 29000000.012999981642 27870000.008000019938 3949085.950999975204 60435.110575758 2024-05-05T02:39:13.745474+00:00 19994330.289000030607 28999999.984000001103 27870000.002000089735 3948190.960000038147 60435.110587412 2024-05-05T02:39:14.752353+00:00 19994330.283999919891 28999999.983000040054 27870000.041999939829 3948747.952000021935 60435.110598887 2024-05-05T02:39:15.743856+00:00 19994330.287000060081 29000000.019999980927 27869999.945999979973 3948442.059000014793 60435.110610541 2024-05-05T02:39:16.750735+00:00 19994330.286000009626 28999999.981999989599 27870000.083999991417 3950477.990999937057 60435.110622017 2024-05-05T02:39:17.742238+00:00 19994330.286000009626 29000000.004000011832 27870000.002000089735 3953768.014999986161 60435.110633670 2024-05-05T02:39:18.749117+00:00 19994330.289000000805 29000000.030999958515 27869999.917999979109 3950667.904000043869 60435.110645146 2024-05-05T02:39:19.740621+00:00 19994330.289000000805 28999999.970000028610 27870000.034999970347 3948718.019999980927 60435.110656805 2024-05-05T02:39:20.747996+00:00 19994330.286000009626 29000000.018000010401 27870000.003000020981 3949800.042999982834 60435.110668276 2024-05-05T02:39:21.739003+00:00 19994330.287999998778 28999999.995999988168 27870000.008000019938 3954506.976999998093 60435.110679935 2024-05-05T02:39:22.746378+00:00 19994330.285999998450 29000000.007000029087 27869999.979999899864 3950448.068000078201 60435.110691405 2024-05-05T02:39:23.737386+00:00 19994330.285000011325 28999999.995000001043 27870000.012000080198 3950201.968999981880 60435.110703064 2024-05-05T02:39:24.744761+00:00 19994330.285999979824 28999999.982999920845 27870000.000000000000 3952804.065999985207 60435.110714718 2024-05-05T02:39:25.751640+00:00 19994330.289999991655 29000000.018000010401 27870000.013999938965 3955529.929000020027 60435.110726194 2024-05-05T02:39:26.743143+00:00 19994330.288000021130 28999999.999000068754 27869999.975000020117 3951364.990000010002 60435.110737853 2024-05-05T02:39:27.750518+00:00 19994330.285999979824 29000000.010999921709 27870000.031000021845 3952243.044999957085 60435.110749323 2024-05-05T02:39:28.741526+00:00 19994330.286000009626 28999999.986000061035 27869999.988999959081 3952938.881000041962 60435.110760983 2024-05-05T02:39:29.748901+00:00 19994330.287000000477 29000000.003000020981 27870000.006000038236 3954384.084999918938 60435.110772453 2024-05-05T02:39:30.739908+00:00 19994330.285000000149 28999999.988999959081 27869999.921999931335 3958626.863000034820 60435.110784112 2024-05-05T02:39:31.747283+00:00 19994330.287999991328 29000000.001999970526 27870000.012000080198 3951116.164999961853 60435.110795582 2024-05-05T02:39:32.738290+00:00 19994330.290000021458 29000000.004999998957 27870000.063999999315 3955706.956000090111 60435.110807241 2024-05-05T02:39:33.745665+00:00 19994330.287999991328 28999999.996000051498 27869999.980999998748 3954665.014999986161 60435.110818717 2024-05-05T02:39:34.737168+00:00 19994330.283999979496 29000000.008000019938 27870000.055999990553 3950491.952999948990 60435.110830371 2024-05-05T02:39:35.744048+00:00 19994330.289000030607 29000000.013000011444 27870000.008000001311 3955818.001000047196 60435.110842030 2024-05-05T02:39:36.751423+00:00 19994330.286000009626 28999999.983999971300 27869999.951000008732 3947557.024999976158 60435.110853500 2024-05-05T02:39:37.742431+00:00 19994330.282999988645 29000000.008000019938 27870000.020000010729 3951641.029999970924 60435.110865160 2024-05-05T02:39:38.749806+00:00 19994330.287999991328 28999999.993000030518 27869999.949000000954 3954627.934000014793 60435.110876630 2024-05-05T02:39:39.740812+00:00 19994330.290000021458 28999999.990999940783 27869999.989999979734 3951977.082000017166 60435.110888289 2024-05-05T02:39:40.748188+00:00 19994330.287000000477 29000000.003000020981 27870000.042000029236 3947824.947999954224 60435.110899765 2024-05-05T02:39:41.739691+00:00 19994330.285999950022 29000000.001999970526 27869999.951999958605 3954453.032000064850 60435.110911419 2024-05-05T02:39:42.746570+00:00 19994330.288000050932 28999999.991999998689 27870000.006000038236 3956728.962000011932 60435.110922894 2024-05-05T02:39:43.738074+00:00 19994330.287000000477 29000000.021000001580 27870000.016999959946 3950065.976999998093 60435.110934548 2024-05-05T02:39:44.744953+00:00 19994330.285999950022 28999999.984999999404 27870000.000000000000 3949775.010999917984 60435.110946202 2024-05-05T02:39:45.751832+00:00 19994330.286000009626 29000000.000999998301 27870000.050999999046 3953078.097000002861 60435.110957677 2024-05-05T02:39:46.743335+00:00 19994330.287999991328 29000000.002000000328 27869999.981000009924 3954447.958999990951 60435.110969331 2024-05-05T02:39:47.750214+00:00 19994330.292000059038 29000000.002000000328 27869999.986000001431 3954639.026000022888 60435.110980807 2024-05-05T02:39:48.741718+00:00 19994330.281000021845 29000000.011999990791 27870000.008000019938 3951929.972000002861 60435.110992461 2024-05-05T02:39:49.748597+00:00 19994330.288999918848 28999999.984999980778 27869999.976000010967 3954223.927000045776 60435.111003931 2024-05-05T02:39:50.739604+00:00 19994330.287000060081 28999999.999000009149 27869999.960999969393 3950049.061999917030 60435.111015590 2024-05-05T02:39:51.746979+00:00 19994330.286999940872 29000000.004000011832 27870000.042999979109 3946622.073000072967 60435.111027066 2024-05-05T02:39:52.738482+00:00 19994330.286000009626 28999999.995999988168 27869999.991000059992 3949173.939999938011 60435.111038719 2024-05-05T02:39:53.745361+00:00 19994330.287999991328 29000000.013000011444 27870000.046999931335 3953720.105000019073 60435.111050195 2024-05-05T02:39:54.736864+00:00 19994330.286000009626 28999999.977999988943 27869999.957000020891 3954066.810000061989 60435.111061855 2024-05-05T02:39:55.744240+00:00 19994330.286000009626 29000000.029999971390 27870000.047000050545 3951172.085999966133 60435.111073508 2024-05-05T02:39:56.751119+00:00 19994330.289000030607 28999999.974000040442 27869999.942000031471 3955392.970999956131 60435.111084984 2024-05-05T02:39:57.742622+00:00 19994330.287999991328 29000000.009999990463 27870000.051999930292 3948791.983000040054 60435.111096643 2024-05-05T02:39:58.749997+00:00 19994330.284999970347 28999999.986000001431 27869999.945000048727 3954309.054999948014 60435.111108114 2024-05-05T02:39:59.741005+00:00 19994330.284999970347 29000000.029999971390 27870000.015999909490 3949527.942000031006 60435.111119773 2024-05-05T02:40:00.748380+00:00 19994330.287000060081 28999999.988000039011 27869999.997000098228 3956987.169000030030 60435.111131243 2024-05-05T02:40:01.739387+00:00 19994330.291999939829 28999999.993000030518 27870000.008000019938 3954231.868999958038 60435.111142902 2024-05-05T02:40:02.746762+00:00 19994330.284000039101 29000000.003000020981 27870000.010999921709 3955084.922000051010 60435.111154378 2024-05-05T02:40:03.738265+00:00 19994330.291000008583 29000000.010999921709 27870000.019000049680 3950375.049000024796 60435.111166032 2024-05-05T02:40:04.745144+00:00 19994330.282999988645 28999999.996000051498 27870000.003000020981 3953135.014999986161 60435.111177508 2024-05-05T02:40:05.736648+00:00 19994330.287999991328 28999999.983999971300 27869999.964999910444 3951906.050999999046 60435.111189161 2024-05-05T02:40:06.743527+00:00 19994330.284999970347 29000000.004999998957 27870000.013000011444 3951022.978999971878 60435.111200821 2024-05-05T02:40:07.750902+00:00 19994330.288000110537 29000000.016000028700 27869999.942000031471 3955388.036000012886 60435.111212296 2024-05-05T02:40:08.742405+00:00 19994330.288999918848 28999999.995999928564 27870000.098999980837 3953266.967999935150 60435.111223950 2024-05-05T02:40:09.749285+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3950619.994000076782 60435.111235426 2024-05-05T02:40:10.740788+00:00 19994330.287999991328 28999999.964000109583 27869999.918999999762 3950327.032999991905 60435.111247079 2024-05-05T02:40:11.747667+00:00 19994330.287999998778 29000000.047999981791 27869999.973000001162 3949911.909999967087 60435.111258555 2024-05-05T02:40:12.739169+00:00 19994330.285999998450 28999999.970000028610 27870000.077999990433 3952857.034999967087 60435.111270214 2024-05-05T02:40:13.746545+00:00 19994330.285000000149 28999999.994999889284 27869999.944000009447 3951166.997000098228 60435.111281685 2024-05-05T02:40:14.737553+00:00 19994330.285999991000 29000000.011000040919 27870000.021999999881 3952982.061999917030 60435.111293344 2024-05-05T02:40:15.744928+00:00 19994330.287999998778 28999999.970000028610 27869999.970999989659 3954749.975000023842 60435.111304814 2024-05-05T02:40:16.735935+00:00 19994330.287999998778 29000000.039000030607 27870000.045000020415 3952928.991999983788 60435.111316473 2024-05-05T02:40:17.743309+00:00 19994330.287000019103 28999999.985999941826 27869999.984999980778 3952497.972000002861 60435.111328127 2024-05-05T02:40:18.750189+00:00 19994330.285999979824 28999999.977000001818 27869999.988000009209 3953961.118000030983 60435.111339603 2024-05-05T02:40:19.741692+00:00 19994330.289000000805 29000000.010000009090 27870000.048000011593 3956521.860999941826 60435.111351257 2024-05-05T02:40:20.748572+00:00 19994330.282000008970 29000000.015000000596 27869999.962999999523 3953510.986000061035 60435.111362732 2024-05-05T02:40:21.740075+00:00 19994330.289999991655 28999999.993000000715 27869999.948000010103 3949738.095999956131 60435.111374392 2024-05-05T02:40:22.747450+00:00 19994330.285000000149 29000000.018999990076 27870000.083000000566 3951073.963999987114 60435.111385862 2024-05-05T02:40:23.738457+00:00 19994330.289000000805 28999999.982000008225 27870000.000000000000 3953155.069000006188 60435.111397521 2024-05-05T02:40:24.745833+00:00 19994330.288999971002 29000000.006999999285 27870000.007999960333 3954259.912999988068 60435.111408991 2024-05-05T02:40:25.736840+00:00 19994330.287000000477 28999999.972999989986 27869999.914000030607 3950604.014000058174 60435.111420651 2024-05-05T02:40:26.744215+00:00 19994330.287000000477 29000000.011999990791 27870000.020999971777 3951987.988000034820 60435.111432305 2024-05-05T02:40:27.751094+00:00 19994330.285000029951 28999999.995000030845 27870000.008999999613 3953193.046999930870 60435.111443780 2024-05-05T02:40:28.742597+00:00 19994330.287000000477 29000000.009999990463 27870000.008000079542 3952506.925999999046 60435.111455440 2024-05-05T02:40:29.749972+00:00 19994330.286000009626 28999999.993999961764 27870000.044999960810 3953342.086000084877 60435.111466910 2024-05-05T02:40:30.740980+00:00 19994330.287000000477 29000000.016000028700 27869999.967000011355 3956821.957999945153 60435.111478569 2024-05-05T02:40:31.748355+00:00 19994330.288999971002 29000000.009999990463 27870000.008999940008 3953296.082999945153 60435.111490039 2024-05-05T02:40:32.739362+00:00 19994330.286000009626 28999999.967999991030 27870000.014999989420 3951137.951000093948 60435.111501698 2024-05-05T02:40:33.746737+00:00 19994330.288999971002 28999999.991000000387 27869999.965000029653 3951993.965999960899 60435.111513174 2024-05-05T02:40:34.738241+00:00 19994330.282999988645 29000000.028000000864 27870000.011999960989 3952406.901999949943 60435.111524828 2024-05-05T02:40:35.745120+00:00 19994330.289000030607 28999999.972999989986 27869999.970000028610 3952350.085000038147 60435.111536304 2024-05-05T02:40:36.736622+00:00 19994330.287000000477 29000000.039000030607 27870000.021000031382 3954859.026000022888 60435.111547957 2024-05-05T02:40:37.743502+00:00 19994330.286999940872 28999999.984000030905 27870000.036999940872 3949743.899999976158 60435.111559616 2024-05-05T02:40:38.750877+00:00 19994330.289000030607 28999999.985999941826 27869999.983000040054 3953160.166999999899 60435.111571087 2024-05-05T02:40:39.741885+00:00 19994330.287000060081 29000000.006999969482 27870000.016000028700 3954658.805999999866 60435.111582746 2024-05-05T02:40:40.749260+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3952182.141000001226 60435.111594216 2024-05-05T02:40:41.740267+00:00 19994330.284999970347 28999999.985000010580 27870000.031000021845 3952002.962999999989 60435.111605876 2024-05-05T02:40:42.747642+00:00 19994330.287999991328 29000000.046000000089 27870000.011999960989 3953380.977999997791 60435.111617351 2024-05-05T02:40:43.739145+00:00 19994330.286000009626 28999999.956000089645 27869999.937000039965 3951988.964000002015 60435.111629005 2024-05-05T02:40:44.746024+00:00 19994330.286999940872 29000000.009999990463 27870000.020999908447 3951322.144000000786 60435.111640481 2024-05-05T02:40:45.737528+00:00 19994330.292000059038 29000000.019999980927 27870000.025000099093 3946919.899999998976 60435.111652134 2024-05-05T02:40:46.744406+00:00 19994330.284999970347 29000000.000000000000 27870000.010999921709 3950419.057999997865 60435.111663610 2024-05-05T02:40:47.735910+00:00 19994330.286000009626 28999999.990000009537 27869999.953999999911 3953090.039999999106 60435.111675264 2024-05-05T02:40:48.742789+00:00 19994330.287000060081 28999999.975999951363 27869999.990000009537 3952439.944999999832 60435.111686923 2024-05-05T02:40:49.750164+00:00 19994330.284999970347 29000000.004000071436 27870000.019999999553 3952586.015000001062 60435.111698399 2024-05-05T02:40:50.741668+00:00 19994330.286999940872 29000000.039999961853 27870000.028000000864 3953543.954000004102 60435.111710052 2024-05-05T02:40:51.748547+00:00 19994330.286000009626 28999999.970000028610 27870000.011000011116 3953164.004999995232 60435.111721528 2024-05-05T02:40:52.740050+00:00 19994330.289999961853 29000000.013000011444 27869999.989999990910 3951550.046000003815 60435.111733182 2024-05-05T02:40:53.746929+00:00 19994330.291000008583 28999999.987999919802 27869999.981999989599 3952270.927000001073 60435.111744658 2024-05-05T02:40:54.738433+00:00 19994330.282000061125 28999999.996000051498 27870000.004999998957 3955831.082999996841 60435.111756312 2024-05-05T02:40:55.745312+00:00 19994330.289000030607 29000000.016000028700 27869999.990000009537 3950372.944000006188 60435.111767787 2024-05-05T02:40:56.736815+00:00 19994330.284999970347 29000000.002000000328 27870000.020000010729 3951560.982999994885 60435.111779441 2024-05-05T02:40:57.743694+00:00 19994330.286000009626 28999999.993999999017 27869999.971999969333 3949291.988000005018 60435.111791100 2024-05-05T02:40:58.751069+00:00 19994330.286000009626 28999999.999000009149 27870000.018000010401 3945822.038999990094 60435.111802571 2024-05-05T02:40:59.742076+00:00 19994330.288999918848 28999999.987999990582 27869999.977999988943 3948454.920000001788 60435.111814230 2024-05-05T02:41:00.749451+00:00 19994330.287999991328 29000000.019000008702 27869999.983000040054 3947259.028999999166 60435.111825700 2024-05-05T02:41:01.740459+00:00 19994330.287000060081 29000000.004999998957 27870000.013999998569 3951677.967000008095 60435.111837359 2024-05-05T02:41:02.747834+00:00 19994330.287999991328 28999999.985000010580 27869999.985000010580 3945915.101999998093 60435.111848835 2024-05-05T02:41:03.739337+00:00 19994330.287000060081 28999999.989999979734 27870000.012999951839 3949820.892999991775 60435.111860489 2024-05-05T02:41:04.746217+00:00 19994330.282999988645 29000000.028000000864 27870000.006000038236 3951846.032000004780 60435.111871964 2024-05-05T02:41:05.737719+00:00 19994330.289000000805 29000000.008999999613 27870000.028999980539 3947839.031000003219 60435.111883624 2024-05-05T02:41:06.745094+00:00 19994330.287999998778 28999999.976000010967 27869999.953999999911 3948973.046000003815 60435.111895094 2024-05-05T02:41:07.736102+00:00 19994330.289000000805 28999999.978999968618 27870000.016999959946 3950315.013999999035 60435.111906753 2024-05-05T02:41:08.743477+00:00 19994330.285999998450 29000000.025000039488 27870000.001000050455 3954392.947999998927 60435.111918407 2024-05-05T02:41:09.750356+00:00 19994330.285999998450 29000000.004999998957 27870000.013999938965 3945891.987000002991 60435.111929883 2024-05-05T02:41:10.741859+00:00 19994330.287999998778 28999999.978999968618 27870000.011000040919 3950033.069999992847 60435.111941542 2024-05-05T02:41:11.749234+00:00 19994330.284000009298 29000000.018999990076 27870000.047000050545 3948699.958999990951 60435.111953012 2024-05-05T02:41:12.740242+00:00 19994330.285999979824 28999999.970000028610 27869999.921999931335 3954240.957000017166 60435.111964671 2024-05-05T02:41:13.747617+00:00 19994330.291999999434 29000000.005999978632 27870000.036000009626 3952638.018000007141 60435.111976142 2024-05-05T02:41:14.738624+00:00 19994330.287000000477 29000000.013000011444 27869999.950000051409 3955129.012999982107 60435.111987801 2024-05-05T02:41:15.745999+00:00 19994330.283000018448 29000000.001000050455 27870000.000999931246 3953548.053999990225 60435.111999277 2024-05-05T02:41:16.737502+00:00 19994330.289999991655 29000000.015999909490 27870000.050000071526 3948537.924000024796 60435.112010930 2024-05-05T02:41:17.744382+00:00 19994330.284000009298 28999999.981000069529 27869999.988999959081 3950446.087999999989 60435.112022400 2024-05-05T02:41:18.735389+00:00 19994330.288000021130 29000000.013000011444 27870000.019999980927 3952444.967999995220 60435.112034060 2024-05-05T02:41:19.742765+00:00 19994330.285999950022 28999999.990999940783 27869999.945999979973 3952215.931999980938 60435.112045714 2024-05-05T02:41:20.749643+00:00 19994330.291000008583 28999999.991999980062 27870000.019000049680 3955613.032000004780 60435.112057189 2024-05-05T02:41:21.741147+00:00 19994330.290000021458 29000000.038000110537 27870000.042000059038 3951035.990999997128 60435.112068849 2024-05-05T02:41:22.748523+00:00 19994330.283999979496 28999999.988999959081 27869999.985999941826 3951992.052000015974 60435.112080319 2024-05-05T02:41:23.739529+00:00 19994330.285000029951 28999999.988999959081 27870000.028000000864 3950168.988000005018 60435.112091978 2024-05-05T02:41:24.746904+00:00 19994330.287999991328 29000000.004999998957 27869999.958999991417 3950585.962999999989 60435.112103448 2024-05-05T02:41:25.737911+00:00 19994330.282999988645 28999999.981999989599 27869999.976000070572 3949880.136999994982 60435.112115107 2024-05-05T02:41:26.745287+00:00 19994330.287999991328 29000000.009999990463 27870000.064999941736 3954742.879000008106 60435.112126578 2024-05-05T02:41:27.736294+00:00 19994330.289000030607 28999999.991999980062 27869999.947000000626 3953180.065999985207 60435.112138237 2024-05-05T02:41:28.743669+00:00 19994330.288999971002 29000000.016000028700 27869999.980999998748 3950310.914999992121 60435.112149713 2024-05-05T02:41:29.735172+00:00 19994330.283999979496 29000000.004999998957 27870000.069000009447 3949934.902000010014 60435.112161366 2024-05-05T02:41:30.742051+00:00 19994330.288000050932 28999999.971000079066 27870000.006999999285 3955341.115999997128 60435.112173025 2024-05-05T02:41:31.749428+00:00 19994330.287999931723 29000000.018000010401 27869999.940999981016 3951534.004000008106 60435.112184496 2024-05-05T02:41:32.740434+00:00 19994330.284000039101 28999999.987999919802 27870000.043999999762 3958289.002000004053 60435.112196155 2024-05-05T02:41:33.747809+00:00 19994330.284999970347 28999999.995999999344 27869999.962999999523 3957122.040999978781 60435.112207625 2024-05-05T02:41:34.738816+00:00 19994330.291000008583 29000000.032000001520 27869999.968000020832 3953108.957000017166 60435.112219285 2024-05-05T02:41:35.746191+00:00 19994330.287000060081 28999999.982999999076 27870000.065999981016 3950337.080999999773 60435.112230761 2024-05-05T02:41:36.737695+00:00 19994330.286000009626 28999999.996000010520 27870000.008999999613 3950916.939000010025 60435.112242414 2024-05-05T02:41:37.744574+00:00 19994330.288999918848 29000000.013999998569 27869999.949999991804 3952359.023999989033 60435.112253890 2024-05-05T02:41:38.736077+00:00 19994330.285000089556 28999999.972999989986 27869999.990000009537 3951439.955999999773 60435.112265544 2024-05-05T02:41:39.742956+00:00 19994330.287999991328 29000000.017000019550 27870000.022000011057 3950354.995000004768 60435.112277203 2024-05-05T02:41:40.750331+00:00 19994330.284999970347 29000000.003999978304 27869999.964999970049 3952439.018999993801 60435.112288673 2024-05-05T02:41:41.741339+00:00 19994330.287999991328 29000000.009000029415 27870000.054000020027 3949527.981999992859 60435.112300332 2024-05-05T02:41:42.748714+00:00 19994330.290000081062 29000000.001999970526 27870000.059999998659 3948581.004999995232 60435.112311802 2024-05-05T02:41:43.739721+00:00 19994330.284999970347 28999999.977000001818 27869999.940000001341 3954550.983000009786 60435.112323462 2024-05-05T02:41:44.747096+00:00 19994330.286999940872 29000000.008999999613 27870000.001999970526 3956427.944999992847 60435.112334932 2024-05-05T02:41:45.738103+00:00 19994330.287000060081 28999999.994000021368 27869999.977000061423 3948907.054999976885 60435.112346591 2024-05-05T02:41:46.745479+00:00 19994330.286000009626 28999999.992999970913 27870000.003999948502 3957600.973000050057 60435.112358061 2024-05-05T02:41:47.736486+00:00 19994330.286999940872 29000000.007000029087 27869999.975000020117 3952586.013999999035 60435.112369721 2024-05-05T02:41:48.743861+00:00 19994330.286000009626 28999999.996999979019 27870000.011999960989 3949598.029999970924 60435.112381197 2024-05-05T02:41:49.735365+00:00 19994330.289000030607 29000000.003000020981 27869999.976000070572 3947958.928000032902 60435.112392856 2024-05-05T02:41:50.742739+00:00 19994330.287999991328 29000000.000000000000 27869999.970999959856 3950613.046999990940 60435.112404509 2024-05-05T02:41:51.749618+00:00 19994330.287999991328 29000000.013999938965 27870000.047000050545 3951724.932999968994 60435.112415985 2024-05-05T02:41:52.741122+00:00 19994330.284999970347 29000000.009999990463 27870000.050999999046 3949540.087999999989 60435.112427639 2024-05-05T02:41:53.748001+00:00 19994330.287000060081 28999999.962000008672 27869999.981999989599 3952042.975000023842 60435.112439115 2024-05-05T02:41:54.739504+00:00 19994330.283999919891 29000000.037999991328 27870000.005999919027 3948222.027999997139 60435.112450774 2024-05-05T02:41:55.746879+00:00 19994330.288000110537 28999999.992000099272 27870000.019999980927 3952843.995000004768 60435.112462244 2024-05-05T02:41:56.737887+00:00 19994330.287999991328 28999999.951999899000 27869999.912000060081 3954714.983999968041 60435.112473903 2024-05-05T02:41:57.745262+00:00 19994330.286999940872 29000000.039000030607 27870000.018999930471 3952716.044000030030 60435.112485373 2024-05-05T02:41:58.736268+00:00 19994330.289000030607 29000000.000000000000 27869999.981000069529 3950623.022000014782 60435.112497033 2024-05-05T02:41:59.743644+00:00 19994330.287999998778 28999999.998000029474 27870000.062000039965 3953961.864999949932 60435.112508508 2024-05-05T02:42:00.735147+00:00 19994330.284000001848 29000000.003999948502 27869999.977000001818 3948481.054000020027 60435.112520162 2024-05-05T02:42:01.742027+00:00 19994330.285999998450 28999999.999000068754 27870000.030999898911 3952297.041999996174 60435.112531822 2024-05-05T02:42:02.749402+00:00 19994330.287999998778 28999999.998000029474 27869999.994000080973 3949500.031000018120 60435.112543292 2024-05-05T02:42:03.740409+00:00 19994330.288999989629 28999999.980999950320 27869999.973999980837 3951614.012000023853 60435.112554951 2024-05-05T02:42:04.747784+00:00 19994330.286000009626 29000000.011999960989 27870000.001000050455 3949367.919999957085 60435.112566427 2024-05-05T02:42:05.739288+00:00 19994330.287999991328 28999999.996000051498 27870000.008999940008 3953088.048000038136 60435.112578087 2024-05-05T02:42:06.746663+00:00 19994330.287000000477 29000000.013999938965 27870000.030999999493 3949273.986999989022 60435.112589556 2024-05-05T02:42:07.737670+00:00 19994330.287000000477 29000000.001000050455 27869999.969000000507 3952824.911000012886 60435.112601216 2024-05-05T02:42:08.745045+00:00 19994330.285000000149 28999999.983999971300 27869999.999000001699 3951879.034999967087 60435.112612686 2024-05-05T02:42:09.736052+00:00 19994330.286000009626 29000000.004999998957 27870000.030000001192 3955340.045000017155 60435.112624345 2024-05-05T02:42:10.743427+00:00 19994330.287999991328 28999999.975000001490 27869999.995999988168 3959373.013000010978 60435.112635815 2024-05-05T02:42:11.734434+00:00 19994330.289000030607 29000000.041999999434 27869999.953000009060 3950013.976999998093 60435.112647475 2024-05-05T02:42:12.741810+00:00 19994330.288999971002 28999999.993000000715 27870000.064000010490 3949972.942999958992 60435.112659128 2024-05-05T02:42:13.748689+00:00 19994330.283999979496 28999999.984000001103 27869999.949999991804 3951134.012000023853 60435.112670604 2024-05-05T02:42:14.740192+00:00 19994330.289000030607 28999999.996000010520 27869999.955000009388 3952461.004999995232 60435.112682263 2024-05-05T02:42:15.747567+00:00 19994330.283999979496 29000000.026999980211 27870000.078999999911 3955449.007000029087 60435.112693734 2024-05-05T02:42:16.738575+00:00 19994330.287000000477 28999999.996000021696 27869999.986000001431 3952899.012999951839 60435.112705393 2024-05-05T02:42:17.745950+00:00 19994330.286000009626 28999999.986999988556 27869999.988999959081 3950752.062000035774 60435.112716869 2024-05-05T02:42:18.737453+00:00 19994330.287000000477 28999999.997999999672 27869999.971999999136 3954110.001999973785 60435.112728522 2024-05-05T02:42:19.744331+00:00 19994330.289999961853 29000000.000999990851 27870000.041999999434 3951730.859000027180 60435.112739998 2024-05-05T02:42:20.735835+00:00 19994330.289000030607 28999999.989000018686 27870000.032000008970 3952958.173999965191 60435.112751652 2024-05-05T02:42:21.742714+00:00 19994330.286000009626 29000000.022000011057 27869999.943000018597 3948001.979000031948 60435.112763127 2024-05-05T02:42:22.734218+00:00 19994330.284999970347 29000000.005999978632 27870000.018000010401 3956180.013000010978 60435.112774781 2024-05-05T02:42:23.741097+00:00 19994330.287000000477 28999999.981999989599 27870000.027000010014 3955256.990999997128 60435.112786441 2024-05-05T02:42:24.748472+00:00 19994330.287999991328 29000000.008999999613 27869999.966999951750 3952157.972000002861 60435.112797916 2024-05-05T02:42:25.739974+00:00 19994330.283000048250 28999999.981000009924 27869999.957000020891 3950315.004999995232 60435.112809570 2024-05-05T02:42:26.746857+00:00 19994330.292999979109 28999999.996999979019 27870000.016000028700 3953823.958000003826 60435.112821046 2024-05-05T02:42:27.738357+00:00 19994330.286000009626 29000000.012000020593 27870000.021999958903 3951242.983999968041 60435.112832699 2024-05-05T02:42:28.745237+00:00 19994330.286999940872 29000000.000999990851 27869999.986000061035 3952589.105000019073 60435.112844175 2024-05-05T02:42:29.736740+00:00 19994330.285000089556 29000000.006000038236 27870000.050999999046 3945443.931999980938 60435.112855829 2024-05-05T02:42:30.743619+00:00 19994330.286999940872 28999999.995000001043 27869999.988999959081 3951476.016000031959 60435.112867305 2024-05-05T02:42:31.735122+00:00 19994330.286000009626 29000000.000999931246 27869999.986000061035 3950839.950999975204 60435.112878964 2024-05-05T02:42:32.742498+00:00 19994330.284999970347 28999999.991000059992 27869999.944000009447 3951304.027999997139 60435.112890434 2024-05-05T02:42:33.733505+00:00 19994330.290000081062 29000000.013999938965 27870000.007999900728 3950285.046999990940 60435.112902094 2024-05-05T02:42:34.740879+00:00 19994330.288999918848 28999999.981000069529 27870000.057000041008 3949583.891000031959 60435.112913747 2024-05-05T02:42:35.747759+00:00 19994330.286000009626 29000000.032999988645 27870000.018000010401 3951913.035999954212 60435.112925223 2024-05-05T02:42:36.739262+00:00 19994330.284999970347 28999999.971999999136 27869999.985999941826 3949716.084000051022 60435.112936877 2024-05-05T02:42:37.746142+00:00 19994330.288000110537 29000000.022999998182 27869999.962000008672 3949380.983999968041 60435.112948352 2024-05-05T02:42:38.737645+00:00 19994330.285999890417 28999999.990999940783 27870000.001000050455 3950660.995999991894 60435.112960012 2024-05-05T02:42:39.745020+00:00 19994330.288000110537 28999999.983000040054 27869999.971999999136 3946401.929000020027 60435.112971482 2024-05-05T02:42:40.736027+00:00 19994330.288999918848 29000000.031999949366 27870000.064000010490 3949214.031000018120 60435.112983141 2024-05-05T02:42:41.743402+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3952871.076999961864 60435.112994611 2024-05-05T02:42:42.734409+00:00 19994330.286000009626 29000000.031000021845 27870000.039000030607 3952113.856999992859 60435.113006270 2024-05-05T02:42:43.741785+00:00 19994330.287000060081 28999999.977000001818 27869999.967999938875 3949369.022000014782 60435.113017930 2024-05-05T02:42:44.749160+00:00 19994330.284999970347 29000000.008000019938 27870000.028999999166 3951271.033999979030 60435.113029400 2024-05-05T02:42:45.740167+00:00 19994330.286999940872 28999999.965000029653 27869999.971999999136 3952308.995000004768 60435.113041060 2024-05-05T02:42:46.747542+00:00 19994330.287000060081 29000000.036000009626 27870000.011999990791 3956235.027000010014 60435.113052535 2024-05-05T02:42:47.739045+00:00 19994330.289000030607 29000000.021999999881 27870000.008999999613 3953967.990999997128 60435.113064189 2024-05-05T02:42:48.745925+00:00 19994330.287999991328 28999999.960999999195 27870000.023999989033 3951006.992000042927 60435.113075665 2024-05-05T02:42:49.737428+00:00 19994330.287999991328 29000000.010000009090 27869999.973000019789 3951425.049999951851 60435.113087318 2024-05-05T02:42:50.744307+00:00 19994330.284999970347 28999999.999000001699 27869999.974000010639 3948546.027000010014 60435.113098794 2024-05-05T02:42:51.735810+00:00 19994330.287000060081 29000000.006000000983 27870000.048999991268 3952076.938000022899 60435.113110453 2024-05-05T02:42:52.743185+00:00 19994330.284000001848 28999999.979999989271 27869999.951000008732 3954402.083999990951 60435.113121924 2024-05-05T02:42:53.734192+00:00 19994330.289000000805 29000000.015999998897 27869999.957000020891 3949042.865999997128 60435.113133583 2024-05-05T02:42:54.741568+00:00 19994330.289999999106 28999999.997999999672 27870000.032999988645 3955232.077000021935 60435.113145237 2024-05-05T02:42:55.748447+00:00 19994330.289000000805 28999999.988000009209 27869999.996999979019 3960820.937000035774 60435.113156713 2024-05-05T02:42:56.739950+00:00 19994330.286000009626 29000000.013000011444 27869999.977999988943 3950052.985999941826 60435.113168366 2024-05-05T02:42:57.746829+00:00 19994330.286999989301 28999999.999000009149 27870000.004999998957 3956477.014999986161 60435.113179842 2024-05-05T02:42:58.738332+00:00 19994330.283000018448 28999999.999000009149 27870000.018999990076 3950713.001000047196 60435.113191496 2024-05-05T02:42:59.745212+00:00 19994330.286999970675 28999999.996999979019 27870000.046000000089 3953131.935999989975 60435.113202971 2024-05-05T02:43:00.736715+00:00 19994330.286000009626 29000000.020999971777 27869999.965000029653 3948280.171999930870 60435.113214631 2024-05-05T02:43:01.744090+00:00 19994330.289000000805 29000000.004999998957 27869999.996999979019 3953783.934000014793 60435.113226101 2024-05-05T02:43:02.735097+00:00 19994330.287999991328 28999999.986000001431 27869999.978999968618 3954305.998000026215 60435.113237760 2024-05-05T02:43:03.742473+00:00 19994330.288000021130 29000000.003000020981 27870000.013000011444 3953447.935000061989 60435.113249230 2024-05-05T02:43:04.733479+00:00 19994330.285999979824 29000000.003000020981 27869999.970000028610 3952041.085999966133 60435.113260889 2024-05-05T02:43:05.740855+00:00 19994330.285000029951 28999999.981999929994 27870000.067999958992 3950182.044000030030 60435.113272543 2024-05-05T02:43:06.747734+00:00 19994330.288999971002 29000000.022999998182 27870000.022000070661 3954349.921999930870 60435.113284019 2024-05-05T02:43:07.739237+00:00 19994330.283999979496 28999999.993000030518 27869999.977000001818 3951868.031000018120 60435.113295672 2024-05-05T02:43:08.746117+00:00 19994330.292000059038 28999999.986000061035 27870000.018999930471 3948906.011000037193 60435.113307148 2024-05-05T02:43:09.737620+00:00 19994330.284999970347 29000000.003999948502 27869999.963000059128 3954314.912999988068 60435.113318808 2024-05-05T02:43:10.744995+00:00 19994330.287000000477 29000000.006000038236 27869999.978999968618 3956853.003000020981 60435.113330278 2024-05-05T02:43:11.736002+00:00 19994330.287999991328 28999999.985999941826 27870000.003000020981 3952383.055999993812 60435.113341937 2024-05-05T02:43:12.743377+00:00 19994330.286000009626 29000000.004000071436 27869999.955999970436 3949846.042999982834 60435.113353407 2024-05-05T02:43:13.734385+00:00 19994330.285000029951 28999999.995999928564 27870000.044000029564 3949767.893999934196 60435.113365067 2024-05-05T02:43:14.741760+00:00 19994330.287000000477 29000000.016000028700 27870000.019999980927 3952905.120000004768 60435.113376720 2024-05-05T02:43:15.748639+00:00 19994330.288999971002 28999999.990000009537 27869999.983000040054 3951591.906000018120 60435.113388196 2024-05-05T02:43:16.740142+00:00 19994330.290000021458 29000000.022999998182 27870000.011999960989 3951375.981999992859 60435.113399850 2024-05-05T02:43:17.747021+00:00 19994330.282999988645 28999999.981999989599 27869999.963999990374 3951234.052000045776 60435.113411325 2024-05-05T02:43:18.738524+00:00 19994330.290000021458 28999999.996999979019 27870000.077999949455 3951280.907999991905 60435.113422979 2024-05-05T02:43:19.745404+00:00 19994330.284999970347 29000000.006999969482 27869999.922000050545 3947239.044000030030 60435.113434455 2024-05-05T02:43:20.736907+00:00 19994330.284999970347 28999999.989000078291 27870000.062000039965 3950515.023000001907 60435.113446115 2024-05-05T02:43:21.744282+00:00 19994330.289000030607 28999999.997999910265 27869999.996999979019 3947564.026999949943 60435.113457584 2024-05-05T02:43:22.735289+00:00 19994330.286000009626 28999999.978000041097 27869999.942000031471 3952881.921000003815 60435.113469244 2024-05-05T02:43:23.742664+00:00 19994330.289999961853 29000000.019999980927 27870000.000999998301 3948464.021000028122 60435.113480714 2024-05-05T02:43:24.733672+00:00 19994330.282999988645 29000000.015999998897 27869999.997000008821 3953116.024999976158 60435.113492373 2024-05-05T02:43:25.741047+00:00 19994330.291000008583 28999999.986000001431 27870000.013999998569 3950027.006000041962 60435.113504027 2024-05-05T02:43:26.747926+00:00 19994330.286000009626 29000000.014999989420 27870000.008000001311 3954604.969999908935 60435.113515503 2024-05-05T02:43:27.739429+00:00 19994330.284000039101 29000000.006000008434 27870000.027999978513 3949802.861000061035 60435.113527156 2024-05-05T02:43:28.746308+00:00 19994330.284999970347 28999999.991999980062 27870000.027000010014 3951313.136999965180 60435.113538632 2024-05-05T02:43:29.737812+00:00 19994330.289999961853 28999999.985000010580 27869999.963999990374 3954159.044000030030 60435.113550291 2024-05-05T02:43:30.745187+00:00 19994330.292000059038 29000000.011999990791 27870000.037000000477 3947421.996999979019 60435.113561762 2024-05-05T02:43:31.736194+00:00 19994330.282999988645 28999999.974000010639 27869999.932999998331 3954529.047999978065 60435.113573421 2024-05-05T02:43:32.743569+00:00 19994330.287999991328 29000000.021999981254 27870000.004999998957 3950033.953000069130 60435.113584891 2024-05-05T02:43:33.734577+00:00 19994330.287000060081 28999999.997000038624 27870000.018999990076 3950991.968999981880 60435.113596545 2024-05-05T02:43:34.741454+00:00 19994330.285999890417 29000000.007999960333 27870000.035000029951 3952383.977999926079 60435.113608020 2024-05-05T02:43:35.732959+00:00 19994330.285000089556 29000000.014999989420 27869999.959999978542 3954285.156000018120 60435.113619680 2024-05-05T02:43:36.740334+00:00 19994330.288999918848 28999999.999000009149 27870000.040000021458 3951765.826000093948 60435.113631339 2024-05-05T02:43:37.747709+00:00 19994330.287000060081 28999999.990000009537 27869999.925999999046 3949623.199000000954 60435.113642809 2024-05-05T02:43:38.738716+00:00 19994330.286999940872 29000000.000000000000 27870000.027000010014 3952948.904999970924 60435.113654469 2024-05-05T02:43:39.746092+00:00 19994330.288000110537 28999999.986000001431 27869999.996999979019 3948330.896000028122 60435.113665938 2024-05-05T02:43:40.737099+00:00 19994330.284999970347 29000000.005999978632 27869999.995000001043 3952597.094999908935 60435.113677598 2024-05-05T02:43:41.744474+00:00 19994330.287999991328 29000000.010000050068 27870000.023000061512 3946145.976000071038 60435.113689074 2024-05-05T02:43:42.735978+00:00 19994330.284999970347 28999999.986999988556 27870000.011999960989 3951042.069000006188 60435.113700727 2024-05-05T02:43:43.742857+00:00 19994330.290000081062 29000000.022999998182 27870000.006999969482 3951172.937999964226 60435.113712203 2024-05-05T02:43:44.734360+00:00 19994330.284999970347 28999999.998000029474 27869999.998999949545 3952573.914000033867 60435.113723857 2024-05-05T02:43:45.741239+00:00 19994330.287999991328 28999999.965999960899 27869999.959000110626 3950636.120000004768 60435.113735333 2024-05-05T02:43:46.732742+00:00 19994330.287999998778 29000000.028000000864 27869999.995000001043 3946772.925999999046 60435.113746986 2024-05-05T02:43:47.739621+00:00 19994330.285999998450 28999999.963999990374 27869999.973999980837 3950114.099999905098 60435.113758640 2024-05-05T02:43:48.746500+00:00 19994330.286000009626 29000000.021999958903 27870000.034999970347 3950188.875000000000 60435.113770116 2024-05-05T02:43:49.738003+00:00 19994330.286999989301 29000000.006000038236 27870000.026999950409 3953131.045000075828 60435.113781775 2024-05-05T02:43:50.745379+00:00 19994330.289000000805 28999999.996999979019 27869999.973000049591 3952833.033999919891 60435.113793245 2024-05-05T02:43:51.736386+00:00 19994330.285000000149 28999999.989000078291 27869999.945000048727 3959464.949000000954 60435.113804905 2024-05-05T02:43:52.743760+00:00 19994330.284000009298 29000000.011999960989 27870000.041999939829 3951263.986000061035 60435.113816375 2024-05-05T02:43:53.734768+00:00 19994330.290999978781 28999999.996999979019 27870000.013000011444 3952549.144000052940 60435.113828034 2024-05-05T02:43:54.742144+00:00 19994330.289000000805 28999999.988999959081 27870000.006000038236 3949980.884999989998 60435.113839504 2024-05-05T02:43:55.733151+00:00 19994330.285000000149 29000000.022000070661 27869999.954999919981 3954540.014999986161 60435.113851164 2024-05-05T02:43:56.740526+00:00 19994330.287000000477 28999999.970000028610 27870000.065999981016 3958851.087000011932 60435.113862817 2024-05-05T02:43:57.747405+00:00 19994330.286000009626 29000000.022999998182 27869999.951000090688 3954125.865000010002 60435.113874293 2024-05-05T02:43:58.738908+00:00 19994330.287000000477 29000000.001999970526 27870000.089999910444 3948990.029999970924 60435.113885947 2024-05-05T02:43:59.745788+00:00 19994330.285999979824 28999999.998999949545 27869999.896000031382 3947845.983999968041 60435.113897422 2024-05-05T02:44:00.737291+00:00 19994330.290000021458 28999999.991999980062 27870000.080999970436 3952064.072000027169 60435.113909076 2024-05-05T02:44:01.744170+00:00 19994330.287999991328 28999999.980999998748 27869999.973999999464 3955019.912999988068 60435.113920552 2024-05-05T02:44:02.735673+00:00 19994330.283999979496 29000000.024000000209 27869999.995999999344 3956616.960000038147 60435.113932205 2024-05-05T02:44:03.742553+00:00 19994330.285000029951 28999999.991000000387 27869999.974999990314 3950189.076999903191 60435.113943681 2024-05-05T02:44:04.734056+00:00 19994330.287999991328 29000000.035999998450 27870000.050000000745 3954302.994000076782 60435.113955340 2024-05-05T02:44:05.741431+00:00 19994330.289000030607 28999999.962999999523 27869999.986000001431 3950053.962999939919 60435.113966811 2024-05-05T02:44:06.732438+00:00 19994330.285999950022 29000000.015999998897 27869999.953000009060 3949481.125000000000 60435.113978470 2024-05-05T02:44:07.739813+00:00 19994330.290000021458 28999999.984000001103 27869999.983000010252 3955957.983000040054 60435.113990124 2024-05-05T02:44:08.746692+00:00 19994330.286000009626 29000000.002999991179 27870000.052999969572 3953941.896000028122 60435.114001600 2024-05-05T02:44:09.738195+00:00 19994330.286000009626 29000000.022000011057 27870000.013000011444 3951502.085999966133 60435.114013259 2024-05-05T02:44:10.745571+00:00 19994330.285999950022 28999999.958000000566 27869999.954999979585 3951281.924999951851 60435.114024729 2024-05-05T02:44:11.736578+00:00 19994330.285000029951 29000000.028999980539 27870000.028000000864 3954178.955000042915 60435.114036388 2024-05-05T02:44:12.743953+00:00 19994330.289999961853 28999999.986000001431 27869999.976000010967 3952003.120000004768 60435.114047858 2024-05-05T02:44:13.734960+00:00 19994330.282999988645 29000000.000000000000 27870000.039000030607 3951527.960000038147 60435.114059518 2024-05-05T02:44:14.742335+00:00 19994330.291000008583 29000000.005999978632 27869999.987999979407 3949304.054000020027 60435.114070993 2024-05-05T02:44:15.733838+00:00 19994330.289000030607 28999999.997000038624 27869999.957000020891 3953089.000999927986 60435.114082647 2024-05-05T02:44:16.740718+00:00 19994330.286000009626 29000000.010999981314 27870000.083000000566 3957318.947999954224 60435.114094123 2024-05-05T02:44:17.732221+00:00 19994330.284000039101 29000000.018000010401 27869999.963999990374 3951135.985000013839 60435.114105777 2024-05-05T02:44:18.739101+00:00 19994330.286999940872 28999999.972999989986 27870000.008000019938 3952104.889999986161 60435.114117436 2024-05-05T02:44:19.746475+00:00 19994330.291000008583 28999999.996999979019 27870000.018000010401 3955524.083000063896 60435.114128912 2024-05-05T02:44:20.737979+00:00 19994330.282999988645 29000000.017000079155 27869999.978999968618 3947473.001999973785 60435.114140566 2024-05-05T02:44:21.744858+00:00 19994330.289999961853 28999999.985999941826 27870000.001000050455 3954367.001999973785 60435.114152041 2024-05-05T02:44:22.736361+00:00 19994330.287000060081 29000000.014000058174 27869999.981999989599 3951430.023000001907 60435.114163695 2024-05-05T02:44:23.743240+00:00 19994330.286000009626 29000000.000999931246 27870000.069000009447 3957428.930999993812 60435.114175171 2024-05-05T02:44:24.734743+00:00 19994330.286000009626 29000000.003000020981 27869999.936999920756 3958097.129000068177 60435.114186824 2024-05-05T02:44:25.741623+00:00 19994330.286000009626 29000000.000000000000 27869999.960000038147 3950693.996999979019 60435.114198300 2024-05-05T02:44:26.733126+00:00 19994330.288999918848 28999999.985999941826 27870000.011999960989 3947932.975999950897 60435.114209954 2024-05-05T02:44:27.740005+00:00 19994330.282999988645 28999999.994000080973 27870000.065000060946 3951833.961000084877 60435.114221613 2024-05-05T02:44:28.747380+00:00 19994330.292000059038 28999999.988999959081 27869999.952999949455 3948265.047999978065 60435.114233083 2024-05-05T02:44:29.738387+00:00 19994330.286999940872 29000000.026000019163 27870000.024000048637 3951829.021999955177 60435.114244743 2024-05-05T02:44:30.745762+00:00 19994330.287999991328 28999999.978999968618 27869999.962000008672 3957578.917000054847 60435.114256212 2024-05-05T02:44:31.736770+00:00 19994330.283000111580 29000000.019000049680 27870000.057999968529 3955829.013000010978 60435.114267872 2024-05-05T02:44:32.744144+00:00 19994330.287999991328 28999999.982999920845 27869999.988000039011 3954559.977999926079 60435.114279342 2024-05-05T02:44:33.735152+00:00 19994330.284999970347 29000000.025000099093 27869999.955999970436 3954370.058000088204 60435.114291002 2024-05-05T02:44:34.742527+00:00 19994330.289000030607 28999999.969999909401 27870000.039000030607 3956712.081999897957 60435.114302471 2024-05-05T02:44:35.733534+00:00 19994330.287999991328 29000000.009000059217 27869999.972999930382 3953662.976999998093 60435.114314131 2024-05-05T02:44:36.740910+00:00 19994330.287999991328 29000000.000999931246 27870000.083000060171 3948807.877000092994 60435.114325601 2024-05-05T02:44:37.731917+00:00 19994330.286999940872 28999999.991000059992 27869999.918999910355 3951544.186999917030 60435.114337260 2024-05-05T02:44:38.739292+00:00 19994330.285000089556 29000000.026000000536 27870000.043000098318 3952200.910000085831 60435.114348920 2024-05-05T02:44:39.746667+00:00 19994330.287999991328 28999999.986999999732 27869999.942999958992 3952072.913999915123 60435.114360390 2024-05-05T02:44:40.737675+00:00 19994330.287000000477 29000000.019999999553 27870000.002000000328 3952098.016000031959 60435.114372049 2024-05-05T02:44:41.745050+00:00 19994330.285000000149 28999999.982000008225 27870000.046000000089 3948106.024999976158 60435.114383519 2024-05-05T02:44:42.736057+00:00 19994330.291000001132 29000000.013000000268 27869999.989999990910 3950481.963999987114 60435.114395179 2024-05-05T02:44:43.743431+00:00 19994330.289000000805 28999999.969999998808 27869999.956000000238 3951418.999000072014 60435.114406655 2024-05-05T02:44:44.734935+00:00 19994330.282999988645 29000000.022000011057 27870000.043999999762 3946589.000000000000 60435.114418308 2024-05-05T02:44:45.741814+00:00 19994330.287000000477 28999999.982999980450 27870000.020000010729 3954572.055999993812 60435.114429784 2024-05-05T02:44:46.733318+00:00 19994330.285000011325 29000000.017000019550 27869999.937999989837 3952906.023000001907 60435.114441438 2024-05-05T02:44:47.740197+00:00 19994330.287000000477 28999999.995999958366 27870000.020000010729 3953916.027999997139 60435.114452913 2024-05-05T02:44:48.731700+00:00 19994330.287999991328 28999999.991000000387 27870000.026999980211 3946976.947000027169 60435.114464573 2024-05-05T02:44:49.739075+00:00 19994330.289000000805 29000000.017000019550 27869999.982999980450 3956138.898999928962 60435.114476226 2024-05-05T02:44:50.745955+00:00 19994330.289000000805 28999999.990000009537 27869999.995000001043 3952536.103999971878 60435.114487702 2024-05-05T02:44:51.737458+00:00 19994330.285000000149 28999999.996999979019 27869999.991000000387 3952705.876000047196 60435.114499356 2024-05-05T02:44:52.744336+00:00 19994330.285999979824 29000000.001000050455 27869999.991000000387 3952699.031000018120 60435.114510831 2024-05-05T02:44:53.735840+00:00 19994330.286000009626 28999999.997999969870 27870000.003000020981 3952714.016000031959 60435.114522485 2024-05-05T02:44:54.742719+00:00 19994330.286000009626 28999999.993000030518 27869999.981000009924 3953005.108999968041 60435.114533961 2024-05-05T02:44:55.734223+00:00 19994330.287000000477 29000000.000999990851 27869999.989000018686 3951607.904000043869 60435.114545621 2024-05-05T02:44:56.741598+00:00 19994330.287999991328 29000000.017000019550 27870000.046999990940 3950448.995000004768 60435.114557090 2024-05-05T02:44:57.732605+00:00 19994330.287999991328 29000000.021999958903 27870000.037000000477 3951513.109999895096 60435.114568750 2024-05-05T02:44:58.739980+00:00 19994330.289000030607 28999999.971999999136 27869999.979999959469 3953802.003000020981 60435.114580404 2024-05-05T02:44:59.746859+00:00 19994330.285999950022 29000000.006000038236 27870000.000000000000 3951764.011000037193 60435.114591879 2024-05-05T02:45:00.738364+00:00 19994330.287000000477 28999999.975999951363 27869999.904999971390 3948093.942999958992 60435.114603539 2024-05-05T02:45:01.745738+00:00 19994330.287000000477 29000000.034000039101 27870000.124000068754 3952276.017000079155 60435.114615014 2024-05-05T02:45:02.737241+00:00 19994330.284000039101 29000000.003999948502 27869999.970999959856 3953108.034999967087 60435.114626668 2024-05-05T02:45:03.744120+00:00 19994330.289999961853 28999999.971999999136 27870000.037000060081 3953933.996999979019 60435.114638138 2024-05-05T02:45:04.735127+00:00 19994330.285000029951 29000000.014999989420 27869999.904999971390 3958084.927999972831 60435.114649797 2024-05-05T02:45:05.742503+00:00 19994330.287999991328 28999999.989000078291 27870000.029000040144 3949793.976000071038 60435.114661273 2024-05-05T02:45:06.734006+00:00 19994330.288000050932 28999999.998999949545 27870000.002999901772 3953844.105999947060 60435.114672927 2024-05-05T02:45:07.740885+00:00 19994330.291000008583 29000000.011000040919 27870000.039000030607 3954487.958000063896 60435.114684402 2024-05-05T02:45:08.732388+00:00 19994330.278999920934 28999999.969999909401 27869999.937999960035 3950436.946999907028 60435.114696062 2024-05-05T02:45:09.739763+00:00 19994330.287000060081 29000000.029000040144 27870000.048000101000 3954285.978000044823 60435.114707716 2024-05-05T02:45:10.746642+00:00 19994330.287999991328 28999999.965000029653 27869999.955999970436 3954078.024000000209 60435.114719192 2024-05-05T02:45:11.738146+00:00 19994330.289999961853 29000000.032999988645 27870000.044999960810 3953267.012000000104 60435.114730845 2024-05-05T02:45:12.745025+00:00 19994330.286000009626 28999999.973999980837 27869999.968999978155 3950246.990000000224 60435.114742321 2024-05-05T02:45:13.736528+00:00 19994330.286000009626 29000000.032000061125 27870000.019000049680 3955799.055999998003 60435.114753980 2024-05-05T02:45:14.743903+00:00 19994330.289999961853 28999999.979999899864 27869999.996000051498 3953376.953000002075 60435.114765450 2024-05-05T02:45:15.734911+00:00 19994330.285000089556 29000000.039000000805 27870000.013999938965 3953696.998000000138 60435.114777110 2024-05-05T02:45:16.742286+00:00 19994330.283999919891 28999999.969000000507 27870000.044000029564 3954279.982999999076 60435.114788580 2024-05-05T02:45:17.733292+00:00 19994330.287999991328 28999999.977000001818 27869999.924999948591 3948713.029000002891 60435.114800239 2024-05-05T02:45:18.740668+00:00 19994330.290000081062 29000000.013000000268 27869999.997999999672 3955269.957999996841 60435.114811709 2024-05-05T02:45:19.731675+00:00 19994330.284999970347 28999999.995000019670 27870000.024000000209 3953969.123999997973 60435.114823368 2024-05-05T02:45:20.739051+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3954606.905000001192 60435.114835022 2024-05-05T02:45:21.745930+00:00 19994330.286000009626 29000000.030999988317 27869999.964999999851 3950386.989000000060 60435.114846498 2024-05-05T02:45:22.737433+00:00 19994330.287999991328 28999999.964999999851 27869999.967999991030 3948678.958000003826 60435.114858157 2024-05-05T02:45:23.744808+00:00 19994330.284999970347 28999999.988999988884 27870000.102000001818 3956965.026999995112 60435.114869628 2024-05-05T02:45:24.735815+00:00 19994330.287999991328 29000000.050000008196 27869999.958999991417 3952921.907999999821 60435.114881287 2024-05-05T02:45:25.743190+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3951110.139000006020 60435.114892757 2024-05-05T02:45:26.734198+00:00 19994330.284999970347 28999999.966000020504 27869999.990000009537 3952251.947999998927 60435.114904416 2024-05-05T02:45:27.741573+00:00 19994330.287999991328 29000000.014999989420 27869999.979999989271 3951557.976999998093 60435.114915886 2024-05-05T02:45:28.732580+00:00 19994330.286000009626 29000000.026000019163 27869999.991000000387 3949358.015000001062 60435.114927546 2024-05-05T02:45:29.739955+00:00 19994330.286000009626 28999999.995999988168 27870000.007000029087 3953527.044000000227 60435.114939016 2024-05-05T02:45:30.730962+00:00 19994330.286999940872 28999999.981000009924 27870000.008999999613 3951486.040999994148 60435.114950675 2024-05-05T02:45:31.738337+00:00 19994330.287000060081 29000000.000000000000 27870000.041000008583 3950819.006000012159 60435.114962329 2024-05-05T02:45:32.745217+00:00 19994330.289999961853 29000000.005999978632 27869999.932999968529 3952648.008999987971 60435.114973805 2024-05-05T02:45:33.736720+00:00 19994330.287000060081 29000000.005000051111 27870000.019999980927 3957257.939000010025 60435.114985464 2024-05-05T02:45:34.744095+00:00 19994330.285000000149 28999999.997999910265 27870000.004000011832 3950038.981999992859 60435.114996934 2024-05-05T02:45:35.735103+00:00 19994330.287000000477 29000000.001000050455 27870000.018999990076 3950108.989999995101 60435.115008594 2024-05-05T02:45:36.742478+00:00 19994330.287000011653 29000000.003999948502 27870000.037000000477 3953558.150000005960 60435.115020064 2024-05-05T02:45:37.733485+00:00 19994330.287000000477 28999999.973000049591 27869999.959000051022 3952514.870000004768 60435.115031723 2024-05-05T02:45:38.740860+00:00 19994330.285999998450 29000000.001000050455 27870000.003999948502 3953710.974999994040 60435.115043193 2024-05-05T02:45:39.731867+00:00 19994330.287999998778 29000000.022999998182 27869999.945000048727 3953058.035999997985 60435.115054852 2024-05-05T02:45:40.739242+00:00 19994330.287000000477 28999999.995000001043 27870000.036999940872 3953532.064999998081 60435.115066506 2024-05-05T02:45:41.746122+00:00 19994330.287000000477 29000000.008999940008 27870000.011000040919 3951798.962999999989 60435.115077982 2024-05-05T02:45:42.737625+00:00 19994330.289000000805 28999999.988999959081 27869999.991999980062 3948758.925000011921 60435.115089641 2024-05-05T02:45:43.745000+00:00 19994330.287000000477 29000000.009999990463 27870000.024000048637 3952624.046000003815 60435.115101111 2024-05-05T02:45:44.736007+00:00 19994330.282999988645 28999999.988000039011 27869999.972999930382 3954571.120000004768 60435.115112770 2024-05-05T02:45:45.743382+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3952472.903999983799 60435.115124241 2024-05-05T02:45:46.734389+00:00 19994330.289000000805 28999999.988000039011 27869999.998000029474 3956200.023000001907 60435.115135900 2024-05-05T02:45:47.741765+00:00 19994330.282999988645 28999999.991999980062 27869999.993999961764 3955514.972999989986 60435.115147370 2024-05-05T02:45:48.732772+00:00 19994330.291000008583 29000000.019000049680 27869999.996999979019 3951065.944000006188 60435.115159030 2024-05-05T02:45:49.740147+00:00 19994330.287999991328 29000000.000999931246 27870000.001000050455 3950816.060999989975 60435.115170499 2024-05-05T02:45:50.731154+00:00 19994330.286000009626 28999999.993999961764 27869999.945000048727 3955202.947000027169 60435.115182159 2024-05-05T02:45:51.738530+00:00 19994330.285000029951 29000000.017000079155 27870000.032999988645 3948810.085999995004 60435.115193818 2024-05-05T02:45:52.745905+00:00 19994330.287999991328 28999999.997999999672 27869999.990000009537 3951564.894999980927 60435.115205288 2024-05-05T02:45:53.736912+00:00 19994330.287000000477 28999999.964000001550 27870000.006999969482 3952359.015000015032 60435.115216948 2024-05-05T02:45:54.744287+00:00 19994330.286000009626 29000000.026999998838 27869999.993999961764 3952158.027999997139 60435.115228418 2024-05-05T02:45:55.735294+00:00 19994330.288999971002 28999999.981999989599 27869999.967000011355 3952542.025000005960 60435.115240077 2024-05-05T02:45:56.742670+00:00 19994330.287000000477 29000000.009000018239 27870000.039999961853 3951488.986999989022 60435.115251553 2024-05-05T02:45:57.734172+00:00 19994330.285000029951 28999999.994999971241 27869999.995000001043 3949876.934000014793 60435.115263207 2024-05-05T02:45:58.741052+00:00 19994330.284999970347 29000000.032000008970 27870000.024000000209 3955245.092999995220 60435.115274682 2024-05-05T02:45:59.732555+00:00 19994330.289000030607 28999999.981000009924 27869999.969999998808 3955724.960999995004 60435.115286342 2024-05-05T02:46:00.739930+00:00 19994330.287999991328 28999999.992000009865 27869999.975999999791 3954422.006000012159 60435.115297812 2024-05-05T02:46:01.730937+00:00 19994330.286999940872 28999999.988999988884 27870000.040000010282 3950642.916999996174 60435.115309466 2024-05-05T02:46:02.737816+00:00 19994330.287999991328 28999999.996999979019 27869999.988999988884 3952646.125999987125 60435.115321125 2024-05-05T02:46:03.745192+00:00 19994330.287000060081 29000000.021000031382 27870000.021000001580 3952669.988000005018 60435.115332601 2024-05-05T02:46:04.736695+00:00 19994330.287999991328 28999999.995999988168 27869999.996000021696 3955532.865999997128 60435.115344254 2024-05-05T02:46:05.743574+00:00 19994330.284000039101 29000000.022000011057 27869999.997999999672 3954549.164999992121 60435.115355730 2024-05-05T02:46:06.735077+00:00 19994330.286999940872 28999999.992999970913 27870000.040000021458 3946317.978000015020 60435.115367384 2024-05-05T02:46:07.741957+00:00 19994330.287000060081 28999999.981000009924 27869999.927999969572 3947710.942999988794 60435.115378859 2024-05-05T02:46:08.733460+00:00 19994330.286999940872 29000000.033999979496 27869999.958999991417 3952613.066000015009 60435.115390513 2024-05-05T02:46:09.740339+00:00 19994330.291000008583 28999999.981000009924 27870000.090000029653 3952236.942999988794 60435.115401989 2024-05-05T02:46:10.731842+00:00 19994330.284999970347 29000000.006999969482 27869999.973999980837 3950601.053000003099 60435.115413642 2024-05-05T02:46:11.738721+00:00 19994330.289000030607 28999999.989000078291 27869999.980000019073 3952846.958000003826 60435.115425118 2024-05-05T02:46:12.730224+00:00 19994330.282999988645 29000000.008999940008 27870000.012999951839 3950340.947999984026 60435.115436772 2024-05-05T02:46:13.737104+00:00 19994330.286000009626 28999999.976000070572 27869999.994000021368 3947648.134000002872 60435.115448432 2024-05-05T02:46:14.744479+00:00 19994330.287999991328 29000000.018999930471 27870000.019999980927 3954514.928000003099 60435.115459907 2024-05-05T02:46:15.735982+00:00 19994330.287000060081 28999999.986999988556 27869999.957000080496 3950352.973000019789 60435.115471561 2024-05-05T02:46:16.742861+00:00 19994330.289999961853 29000000.004000071436 27870000.050999999046 3952710.053999990225 60435.115483037 2024-05-05T02:46:17.734365+00:00 19994330.287999991328 29000000.001999970526 27869999.984999898821 3947959.057000011206 60435.115494690 2024-05-05T02:46:18.741244+00:00 19994330.284999970347 28999999.995999928564 27870000.041000008583 3951176.879999995232 60435.115506160 2024-05-05T02:46:19.732251+00:00 19994330.285000089556 28999999.997000098228 27869999.981999989599 3952486.050000011921 60435.115517820 2024-05-05T02:46:20.739626+00:00 19994330.287999991328 29000000.006999969482 27869999.942000031471 3946849.981999992859 60435.115529289 2024-05-05T02:46:21.730633+00:00 19994330.286000009626 28999999.998000029474 27870000.073000069708 3946791.001999973785 60435.115540949 2024-05-05T02:46:22.738009+00:00 19994330.286000009626 29000000.000000000000 27869999.946999911219 3949031.018999993801 60435.115552609 2024-05-05T02:46:23.745384+00:00 19994330.289999961853 28999999.974999900907 27870000.042000059038 3950729.009000002872 60435.115564079 2024-05-05T02:46:24.736391+00:00 19994330.286999940872 29000000.016000028700 27869999.939999941736 3949404.949000000954 60435.115575738 2024-05-05T02:46:25.743766+00:00 19994330.290000081062 28999999.988000039011 27869999.988000039011 3948163.083999990951 60435.115587214 2024-05-05T02:46:26.735269+00:00 19994330.284999970347 29000000.029999971390 27870000.078999999911 3950880.024000049103 60435.115598868 2024-05-05T02:46:27.742149+00:00 19994330.284000001848 29000000.008000019938 27869999.993000030518 3948224.854999959003 60435.115610343 2024-05-05T02:46:28.733652+00:00 19994330.285999998450 28999999.983999971300 27869999.942000031471 3944348.990999997128 60435.115621997 2024-05-05T02:46:29.740531+00:00 19994330.289999999106 29000000.006000000983 27870000.051999930292 3946460.048000038136 60435.115633473 2024-05-05T02:46:30.732034+00:00 19994330.289000000805 28999999.986000001431 27869999.935000058264 3944821.049999951851 60435.115645132 2024-05-05T02:46:31.739409+00:00 19994330.285999998450 28999999.995999999344 27870000.026999950409 3949897.894000052940 60435.115656602 2024-05-05T02:46:32.730416+00:00 19994330.288999989629 29000000.015999998897 27870000.037999991328 3952309.017999947071 60435.115668261 2024-05-05T02:46:33.737792+00:00 19994330.283000010997 28999999.988000009209 27869999.986000061035 3951152.092999995220 60435.115679915 2024-05-05T02:46:34.744671+00:00 19994330.287000000477 29000000.006999999285 27869999.975000020117 3950196.876000047196 60435.115691391 2024-05-05T02:46:35.736174+00:00 19994330.285999979824 29000000.014999989420 27870000.046000000089 3947357.104999959003 60435.115703044 2024-05-05T02:46:36.743054+00:00 19994330.286000009626 28999999.989000018686 27869999.993999999017 3949435.965000032913 60435.115714520 2024-05-05T02:46:37.734557+00:00 19994330.291000008583 28999999.967999991030 27869999.973999999464 3949469.045000017155 60435.115726180 2024-05-05T02:46:38.741932+00:00 19994330.285000000149 29000000.030000001192 27869999.959000010043 3952691.993999958038 60435.115737650 2024-05-05T02:46:39.732939+00:00 19994330.287000000477 29000000.000999990851 27870000.081999998540 3951112.976000010967 60435.115749309 2024-05-05T02:46:40.740314+00:00 19994330.286999970675 28999999.985000010580 27869999.978999998420 3945803.069000006188 60435.115760779 2024-05-05T02:46:41.731321+00:00 19994330.285000029951 29000000.015999969095 27869999.981000009924 3954156.870999991894 60435.115772439 2024-05-05T02:46:42.738696+00:00 19994330.290000021458 29000000.004999998957 27869999.952999979258 3954892.138000010978 60435.115783908 2024-05-05T02:46:43.729704+00:00 19994330.284999970347 28999999.992000039667 27870000.025999989361 3951335.911000012886 60435.115795568 2024-05-05T02:46:44.737079+00:00 19994330.290000021458 29000000.005999978632 27870000.030999988317 3952812.949999988079 60435.115807227 2024-05-05T02:46:45.744454+00:00 19994330.283999979496 28999999.995000001043 27869999.996000051498 3951002.065999985207 60435.115818697 2024-05-05T02:46:46.735461+00:00 19994330.291000008583 28999999.996999979019 27870000.002999961376 3952469.907999991905 60435.115830357 2024-05-05T02:46:47.742837+00:00 19994330.285000029951 29000000.001999970526 27870000.008999999613 3951389.133000016212 60435.115841827 2024-05-05T02:46:48.733844+00:00 19994330.284999970347 29000000.004000071436 27870000.018999990076 3947066.964999973774 60435.115853487 2024-05-05T02:46:49.741219+00:00 19994330.287999991328 29000000.005999919027 27869999.976000010967 3947698.884000002872 60435.115864962 2024-05-05T02:46:50.732722+00:00 19994330.286000009626 28999999.996000051498 27870000.000999990851 3949082.032000004780 60435.115876616 2024-05-05T02:46:51.739601+00:00 19994330.287999991328 28999999.973999980837 27869999.958000000566 3952373.058000028133 60435.115888092 2024-05-05T02:46:52.731104+00:00 19994330.289000030607 29000000.016999959946 27870000.078999999911 3950173.001999973785 60435.115899751 2024-05-05T02:46:53.738480+00:00 19994330.286999940872 28999999.985000010580 27869999.946000039577 3952066.140000044834 60435.115911221 2024-05-05T02:46:54.729486+00:00 19994330.286000009626 29000000.037999991328 27870000.059000018984 3944882.863999962807 60435.115922880 2024-05-05T02:46:55.736862+00:00 19994330.287000060081 28999999.975000020117 27869999.995000001043 3950114.917999982834 60435.115934534 2024-05-05T02:46:56.743741+00:00 19994330.284999970347 29000000.014000058174 27869999.942999958992 3955172.114000021946 60435.115946010 2024-05-05T02:46:57.735245+00:00 19994330.286000009626 28999999.967999938875 27869999.970000028610 3946932.944999992847 60435.115957663 2024-05-05T02:46:58.742124+00:00 19994330.287999991328 29000000.029000040144 27870000.072000030428 3948425.051999986172 60435.115969139 2024-05-05T02:46:59.733627+00:00 19994330.289000030607 28999999.990999940783 27869999.955999970436 3948179.961000024807 60435.115980793 2024-05-05T02:47:00.740506+00:00 19994330.286999940872 28999999.992000099272 27870000.013000011444 3949556.949999988079 60435.115992269 2024-05-05T02:47:01.732009+00:00 19994330.287999991328 29000000.028000000864 27869999.967999938875 3950766.025000036228 60435.116003928 2024-05-05T02:47:02.739385+00:00 19994330.282999988645 28999999.975999951363 27869999.986999988556 3950292.011999965180 60435.116015398 2024-05-05T02:47:03.730392+00:00 19994330.286000009626 28999999.975000020117 27870000.003000020981 3952384.035000026226 60435.116027058 2024-05-05T02:47:04.737767+00:00 19994330.287000060081 29000000.039999961853 27870000.026000019163 3944912.046000003815 60435.116038711 2024-05-05T02:47:05.744646+00:00 19994330.289999961853 28999999.978000041097 27869999.983000040054 3951961.936999977101 60435.116050187 2024-05-05T02:47:06.736149+00:00 19994330.287999991328 28999999.984000001103 27870000.018999930471 3950182.042999982834 60435.116061846 2024-05-05T02:47:07.743524+00:00 19994330.286000009626 29000000.028999999166 27870000.032000061125 3947532.995999991894 60435.116073316 2024-05-05T02:47:08.734532+00:00 19994330.287999991328 28999999.985999990255 27869999.953999999911 3952348.016000031959 60435.116084976 2024-05-05T02:47:09.741907+00:00 19994330.286000009626 29000000.008999999613 27870000.071999911219 3950979.967000008095 60435.116096446 2024-05-05T02:47:10.732914+00:00 19994330.286000009626 29000000.006000000983 27869999.945000048727 3950492.001999973785 60435.116108105 2024-05-05T02:47:11.740289+00:00 19994330.286000009626 28999999.986000001431 27870000.018000010401 3948078.977999985218 60435.116119581 2024-05-05T02:47:12.731793+00:00 19994330.289999961853 29000000.004999998957 27869999.980999950320 3950613.995000004768 60435.116131235 2024-05-05T02:47:13.738672+00:00 19994330.287999991328 28999999.997999999672 27870000.003000020981 3945142.009000002872 60435.116142710 2024-05-05T02:47:14.730175+00:00 19994330.285000089556 29000000.026000019163 27870000.072000000626 3949647.939999998081 60435.116154370 2024-05-05T02:47:15.737549+00:00 19994330.288999918848 28999999.978999968618 27869999.954999998212 3944352.151000022888 60435.116166024 2024-05-05T02:47:16.744429+00:00 19994330.286000009626 29000000.001000050455 27869999.986999999732 3951735.866999983788 60435.116177499 2024-05-05T02:47:17.735932+00:00 19994330.287000060081 28999999.987999979407 27870000.006000000983 3951684.941000043880 60435.116189153 2024-05-05T02:47:18.742812+00:00 19994330.284999970347 28999999.995999988168 27869999.966999989003 3950569.093999981880 60435.116200629 2024-05-05T02:47:19.734315+00:00 19994330.287999991328 29000000.028999980539 27869999.993000000715 3953503.061999977101 60435.116212288 2024-05-05T02:47:20.741689+00:00 19994330.289000030607 28999999.981999989599 27870000.025000009686 3950239.915000020992 60435.116223758 2024-05-05T02:47:21.732697+00:00 19994330.285999998450 29000000.025000039488 27870000.004999998957 3950022.028999983799 60435.116235417 2024-05-05T02:47:22.740072+00:00 19994330.289000000805 28999999.991999980062 27870000.030999988317 3949284.928000032902 60435.116246887 2024-05-05T02:47:23.731079+00:00 19994330.285999998450 28999999.991999980062 27869999.976000010967 3952822.067999958992 60435.116258547 2024-05-05T02:47:24.738455+00:00 19994330.285000000149 28999999.989000018686 27870000.012000020593 3951266.030000030994 60435.116270017 2024-05-05T02:47:25.729462+00:00 19994330.287000000477 29000000.006000038236 27869999.955999970436 3950511.006000041962 60435.116281676 2024-05-05T02:47:26.736837+00:00 19994330.287000000477 29000000.024999979883 27870000.050000008196 3951558.914999961853 60435.116293330 2024-05-05T02:47:27.743716+00:00 19994330.287999991328 28999999.970999959856 27869999.936999980360 3947835.062999964226 60435.116304806 2024-05-05T02:47:28.735219+00:00 19994330.286000009626 29000000.011000040919 27869999.971999999136 3945730.973999977112 60435.116316465 2024-05-05T02:47:29.742595+00:00 19994330.285000000149 28999999.977000001818 27870000.018999990076 3948008.083999990951 60435.116327935 2024-05-05T02:47:30.733602+00:00 19994330.291999999434 29000000.031999949366 27870000.055000010878 3953633.916000009049 60435.116339595 2024-05-05T02:47:31.740977+00:00 19994330.284000009298 28999999.994000080973 27869999.962000008672 3949307.073000072967 60435.116351065 2024-05-05T02:47:32.731984+00:00 19994330.287000000477 29000000.015999909490 27870000.021000031382 3948766.970999956131 60435.116362724 2024-05-05T02:47:33.739359+00:00 19994330.288999971002 28999999.968000050634 27869999.981999989599 3953525.876000047196 60435.116374194 2024-05-05T02:47:34.730367+00:00 19994330.284000039101 29000000.008999940008 27870000.074000000954 3948748.001999973785 60435.116385853 2024-05-05T02:47:35.737742+00:00 19994330.287999991328 29000000.016000028700 27869999.977000001818 3953735.103999971878 60435.116397329 2024-05-05T02:47:36.729245+00:00 19994330.290000021458 28999999.983999971300 27870000.032999988645 3951961.986000061035 60435.116408983 2024-05-05T02:47:37.736124+00:00 19994330.288999971002 29000000.002000089735 27869999.953999999911 3956661.029999970924 60435.116420642 2024-05-05T02:47:38.743500+00:00 19994330.283999979496 29000000.006999969482 27869999.998000029474 3957082.013000010978 60435.116432112 2024-05-05T02:47:39.734507+00:00 19994330.287000000477 28999999.988999959081 27870000.000000000000 3952806.957999945153 60435.116443772 2024-05-05T02:47:40.741882+00:00 19994330.286000009626 28999999.998000029474 27870000.019999980927 3954658.126000047196 60435.116455248 2024-05-05T02:47:41.733384+00:00 19994330.287000000477 28999999.993999961764 27869999.970999959856 3952404.865999937057 60435.116466901 2024-05-05T02:47:42.740264+00:00 19994330.286000009626 29000000.014000058174 27870000.035000089556 3954309.988000034820 60435.116478377 2024-05-05T02:47:43.731767+00:00 19994330.290000021458 29000000.008000001311 27869999.974999900907 3954093.146000028122 60435.116490031 2024-05-05T02:47:44.738647+00:00 19994330.285999950022 29000000.008999999613 27869999.950000051409 3952571.983999968041 60435.116501506 2024-05-05T02:47:45.730150+00:00 19994330.286000009626 28999999.980000000447 27870000.046000000089 3951467.886999965180 60435.116513160 2024-05-05T02:47:46.737029+00:00 19994330.285000029951 28999999.979999989271 27870000.034999970347 3950322.029000043869 60435.116524819 2024-05-05T02:47:47.744404+00:00 19994330.286999940872 29000000.047999989241 27869999.968999978155 3949508.049999951851 60435.116536295 2024-05-05T02:47:48.735908+00:00 19994330.287999991328 28999999.968000020832 27870000.002000089735 3948522.942000031006 60435.116547949 2024-05-05T02:47:49.742787+00:00 19994330.284000039101 29000000.001999970526 27869999.956999901682 3954113.011000037193 60435.116559419 2024-05-05T02:47:50.733794+00:00 19994330.289999961853 28999999.999000009149 27870000.007000088692 3952459.004999995232 60435.116571078 2024-05-05T02:47:51.741169+00:00 19994330.289000030607 28999999.974999990314 27869999.986999988556 3956202.914000033867 60435.116582554 2024-05-05T02:47:52.732672+00:00 19994330.287999991328 29000000.053000029176 27870000.048000000417 3952652.033999919891 60435.116594208 2024-05-05T02:47:53.739551+00:00 19994330.285000089556 28999999.973999980837 27870000.010000001639 3950808.040000081062 60435.116605683 2024-05-05T02:47:54.731054+00:00 19994330.285999890417 29000000.027000010014 27869999.963999990374 3952920.972999929916 60435.116617337 2024-05-05T02:47:55.737934+00:00 19994330.287000060081 28999999.962000008672 27870000.002000000328 3952044.087000011932 60435.116628813 2024-05-05T02:47:56.729437+00:00 19994330.286999940872 29000000.026999950409 27869999.969000000507 3952521.925999999046 60435.116640472 2024-05-05T02:47:57.736812+00:00 19994330.289000030607 29000000.007000029087 27870000.025999989361 3946503.009000062943 60435.116652126 2024-05-05T02:47:58.743691+00:00 19994330.286000009626 28999999.991999980062 27870000.047000020742 3953566.988999962807 60435.116663602 2024-05-05T02:47:59.735194+00:00 19994330.286999940872 28999999.993000030518 27869999.968999978155 3950783.942000031006 60435.116675255 2024-05-05T02:48:00.742074+00:00 19994330.286000009626 29000000.016999959946 27870000.063000019640 3953410.038999915123 60435.116686731 2024-05-05T02:48:01.733577+00:00 19994330.286000009626 28999999.972000058740 27869999.937999960035 3959091.058000088204 60435.116698391 2024-05-05T02:48:02.740952+00:00 19994330.287999991328 28999999.988999959081 27869999.973000049591 3954334.029999970924 60435.116709861 2024-05-05T02:48:03.731959+00:00 19994330.287000060081 29000000.024000048637 27870000.030999958515 3953624.921999930870 60435.116721520 2024-05-05T02:48:04.739334+00:00 19994330.286000009626 29000000.008999940008 27870000.014999989420 3951841.087000011932 60435.116732996 2024-05-05T02:48:05.730838+00:00 19994330.291000008583 28999999.996999979019 27869999.993000030518 3948266.927000045776 60435.116744655 2024-05-05T02:48:06.738213+00:00 19994330.284999970347 28999999.960000038147 27869999.975000020117 3952932.004999995232 60435.116756125 2024-05-05T02:48:07.729219+00:00 19994330.282999988645 29000000.023999929428 27870000.013999998569 3950400.990000010002 60435.116767779 2024-05-05T02:48:08.736099+00:00 19994330.289999961853 29000000.008000019938 27870000.005999978632 3954591.972999929916 60435.116779438 2024-05-05T02:48:09.743475+00:00 19994330.287000060081 28999999.993000030518 27870000.032999988645 3950349.990000010002 60435.116790914 2024-05-05T02:48:10.734978+00:00 19994330.286000009626 28999999.983000040054 27869999.967999991030 3952566.019000052940 60435.116802568 2024-05-05T02:48:11.741857+00:00 19994330.291000008583 28999999.992999911308 27869999.982999980450 3951965.036000012886 60435.116814043 2024-05-05T02:48:12.733360+00:00 19994330.287999991328 29000000.021000031382 27869999.994000080973 3949550.093999981880 60435.116825697 2024-05-05T02:48:13.740239+00:00 19994330.284999970347 28999999.980000019073 27870000.043999910355 3955762.973000050057 60435.116837173 2024-05-05T02:48:14.731743+00:00 19994330.286000009626 29000000.029999971390 27869999.971999999136 3953467.909999967087 60435.116848832 2024-05-05T02:48:15.739118+00:00 19994330.284000001848 28999999.984000090510 27870000.007000088692 3953170.013000010978 60435.116860302 2024-05-05T02:48:16.730125+00:00 19994330.289000000805 28999999.997999910265 27870000.042999979109 3955991.982999920845 60435.116871962 2024-05-05T02:48:17.737500+00:00 19994330.284000001848 29000000.041000008583 27869999.998999949545 3953484.883000016212 60435.116883432 2024-05-05T02:48:18.728507+00:00 19994330.293000001460 28999999.975000020117 27869999.986999988556 3952168.008000016212 60435.116895091 2024-05-05T02:48:19.735882+00:00 19994330.287999998778 28999999.975000020117 27869999.952000018209 3952769.115000010002 60435.116906745 2024-05-05T02:48:20.742762+00:00 19994330.286000009626 29000000.011999998242 27870000.011000040919 3959586.991000055801 60435.116918221 2024-05-05T02:48:21.734265+00:00 19994330.283999979496 29000000.008000001311 27869999.983999971300 3957098.039999961853 60435.116929874 2024-05-05T02:48:22.741144+00:00 19994330.288000021130 29000000.007000010461 27870000.070000048727 3949955.934000014793 60435.116941350 2024-05-05T02:48:23.732647+00:00 19994330.287000000477 28999999.994999989867 27869999.977999929339 3948259.987999916077 60435.116953010 2024-05-05T02:48:24.740023+00:00 19994330.285999979824 29000000.006999999285 27869999.976000070572 3948643.994000076782 60435.116964479 2024-05-05T02:48:25.731030+00:00 19994330.289999991655 28999999.985000010580 27869999.978999968618 3953479.993000030983 60435.116976139 2024-05-05T02:48:26.738404+00:00 19994330.288000021130 28999999.995999988168 27870000.052999969572 3951208.035999894142 60435.116987609 2024-05-05T02:48:27.729412+00:00 19994330.284000009298 28999999.995000001043 27869999.971999999136 3951175.939000010025 60435.116999269 2024-05-05T02:48:28.736787+00:00 19994330.286000009626 29000000.013999998569 27869999.983999971300 3949836.098000050057 60435.117010744 2024-05-05T02:48:29.728290+00:00 19994330.285999950022 29000000.013999998569 27870000.044000029564 3950734.988000034820 60435.117022398 2024-05-05T02:48:30.735170+00:00 19994330.289000030607 28999999.975000020117 27869999.921000000089 3950884.944999932777 60435.117034057 2024-05-05T02:48:31.742545+00:00 19994330.286000009626 29000000.017999950796 27870000.054000001401 3948453.128000020981 60435.117045527 2024-05-05T02:48:32.733552+00:00 19994330.287000000477 28999999.988000039011 27870000.019000001252 3949387.906000018120 60435.117057187 2024-05-05T02:48:33.740927+00:00 19994330.287999991328 29000000.001999970526 27869999.947000000626 3949535.990999937057 60435.117068657 2024-05-05T02:48:34.731934+00:00 19994330.287999991328 29000000.016000028700 27870000.035999998450 3948204.980000019073 60435.117080316 2024-05-05T02:48:35.739309+00:00 19994330.287000000477 28999999.988999959081 27869999.934000018984 3954036.030000091065 60435.117091792 2024-05-05T02:48:36.730813+00:00 19994330.287000000477 28999999.998000029474 27870000.066999968141 3950154.065999985207 60435.117103451 2024-05-05T02:48:37.738188+00:00 19994330.286000009626 28999999.986999988556 27869999.956000000238 3957082.990999937057 60435.117114921 2024-05-05T02:48:38.729195+00:00 19994330.285999950022 29000000.022000011057 27870000.077000018209 3952628.019999980927 60435.117126575 2024-05-05T02:48:39.736074+00:00 19994330.288000050932 29000000.011000040919 27869999.949000000954 3947363.989000082016 60435.117138234 2024-05-05T02:48:40.743450+00:00 19994330.287000000477 28999999.979999899864 27870000.031999979168 3950088.967999935150 60435.117149710 2024-05-05T02:48:41.734953+00:00 19994330.286000009626 29000000.022999998182 27869999.992000039667 3953342.022000073921 60435.117161364 2024-05-05T02:48:42.741832+00:00 19994330.287999991328 28999999.983000040054 27869999.974999960512 3950764.977999926079 60435.117172840 2024-05-05T02:48:43.733335+00:00 19994330.286999940872 28999999.981000069529 27870000.009999990463 3953099.993000030983 60435.117184493 2024-05-05T02:48:44.740214+00:00 19994330.286000009626 29000000.007999900728 27869999.958000000566 3953553.957000017166 60435.117195969 2024-05-05T02:48:45.731717+00:00 19994330.287999991328 29000000.015000101179 27870000.044000029564 3952625.049000024796 60435.117207623 2024-05-05T02:48:46.738597+00:00 19994330.287000060081 29000000.009999990463 27870000.021999958903 3946634.992999910843 60435.117219098 2024-05-05T02:48:47.730100+00:00 19994330.287999991328 28999999.978999968618 27869999.946000039577 3951858.970000029076 60435.117230752 2024-05-05T02:48:48.736979+00:00 19994330.286999940872 29000000.000999931246 27870000.041999999434 3953178.032000064850 60435.117242228 2024-05-05T02:48:49.728482+00:00 19994330.286000009626 29000000.025000099093 27869999.956999961287 3953937.898000001907 60435.117253887 2024-05-05T02:48:50.735858+00:00 19994330.287999991328 28999999.978999968618 27870000.040000081062 3952001.091999887954 60435.117265541 2024-05-05T02:48:51.742737+00:00 19994330.285000089556 28999999.980999950320 27869999.979999899864 3949766.003000020981 60435.117277017 2024-05-05T02:48:52.734240+00:00 19994330.286999940872 29000000.003000020981 27870000.013000011444 3950913.935000061989 60435.117288671 2024-05-05T02:48:53.741119+00:00 19994330.289999961853 29000000.016000028700 27870000.027000069618 3951384.087999939919 60435.117300146 2024-05-05T02:48:54.732623+00:00 19994330.285000089556 29000000.003000020981 27869999.996999979019 3955016.957000017166 60435.117311800 2024-05-05T02:48:55.739502+00:00 19994330.286000009626 28999999.990999940783 27870000.014999989420 3952647.993000030983 60435.117323276 2024-05-05T02:48:56.731005+00:00 19994330.287999991328 29000000.001000050455 27869999.935999989510 3954109.060999989975 60435.117334929 2024-05-05T02:48:57.737884+00:00 19994330.288999918848 28999999.993999961764 27869999.993000030518 3956737.962999939919 60435.117346405 2024-05-05T02:48:58.729387+00:00 19994330.284000039101 29000000.004000000656 27870000.021000031382 3948123.993000030983 60435.117358064 2024-05-05T02:48:59.736762+00:00 19994330.287000060081 29000000.005000010133 27869999.995999928564 3950749.009000062943 60435.117369534 2024-05-05T02:49:00.727770+00:00 19994330.287999991328 29000000.030999988317 27870000.009999990463 3953043.031000018120 60435.117381194 2024-05-05T02:49:01.735145+00:00 19994330.288999918848 28999999.974000010639 27869999.986000061035 3948801.003999948967 60435.117392847 2024-05-05T02:49:02.742024+00:00 19994330.286000009626 28999999.990000009537 27870000.011999960989 3951340.950000048149 60435.117404323 2024-05-05T02:49:03.733527+00:00 19994330.287000060081 28999999.993000000715 27869999.981000069529 3953077.044999957085 60435.117415977 2024-05-05T02:49:04.740406+00:00 19994330.286999940872 29000000.019999980927 27869999.967999938875 3948267.998000026215 60435.117427452 2024-05-05T02:49:05.731909+00:00 19994330.286000009626 28999999.990000009537 27870000.044000029564 3949667.941999911796 60435.117439112 2024-05-05T02:49:06.739285+00:00 19994330.285000089556 28999999.996999979019 27869999.983000040054 3951938.001000047196 60435.117450588 2024-05-05T02:49:07.730788+00:00 19994330.288999918848 29000000.004000011832 27870000.013999938965 3954845.024999976158 60435.117462242 2024-05-05T02:49:08.737667+00:00 19994330.287999998778 29000000.005999978632 27870000.021000031382 3950782.009999989998 60435.117473717 2024-05-05T02:49:09.729170+00:00 19994330.287000000477 29000000.002000030130 27869999.975999999791 3957620.063000082970 60435.117485371 2024-05-05T02:49:10.736049+00:00 19994330.287999998778 29000000.008000019938 27870000.013999998569 3950353.842000008095 60435.117496847 2024-05-05T02:49:11.727553+00:00 19994330.285000000149 28999999.978999968618 27869999.999000001699 3949766.146999955177 60435.117508500 2024-05-05T02:49:12.734432+00:00 19994330.287000000477 29000000.004999998957 27869999.995999988168 3953468.968999981880 60435.117520160 2024-05-05T02:49:13.741806+00:00 19994330.285000000149 28999999.990000009537 27869999.989000011235 3951439.965000032913 60435.117531630 2024-05-05T02:49:14.732814+00:00 19994330.289000000805 29000000.027000010014 27870000.043999999762 3953668.886999965180 60435.117543289 2024-05-05T02:49:15.740189+00:00 19994330.287000000477 28999999.969999969006 27869999.970999989659 3950064.231000065804 60435.117554765 2024-05-05T02:49:16.731692+00:00 19994330.285000000149 29000000.001999970526 27869999.994000021368 3953381.918999909889 60435.117566419 2024-05-05T02:49:17.738572+00:00 19994330.291000008583 29000000.019000049680 27869999.977999988943 3953918.820000051986 60435.117577895 2024-05-05T02:49:18.730074+00:00 19994330.285000000149 28999999.988000039011 27870000.018999990076 3950364.146000028122 60435.117589554 2024-05-05T02:49:19.737450+00:00 19994330.287000000477 29000000.011999960989 27869999.976000010967 3954753.032999991905 60435.117601024 2024-05-05T02:49:20.728458+00:00 19994330.287000000477 28999999.981999989599 27870000.002000030130 3952307.883999944199 60435.117612683 2024-05-05T02:49:21.735833+00:00 19994330.286999970675 28999999.998000029474 27870000.039999961853 3954078.075999975204 60435.117624153 2024-05-05T02:49:22.726840+00:00 19994330.286000009626 29000000.034999970347 27869999.961000028998 3951401.941000103951 60435.117635813 2024-05-05T02:49:23.734215+00:00 19994330.287000000477 28999999.986000061035 27870000.032000008970 3954721.065999985207 60435.117647466 2024-05-05T02:49:24.741094+00:00 19994330.290000021458 29000000.002999901772 27870000.016999959946 3952773.113999962807 60435.117658942 2024-05-05T02:49:25.732597+00:00 19994330.287000000477 28999999.978000041097 27869999.975000020117 3951310.904999970924 60435.117670602 2024-05-05T02:49:26.739972+00:00 19994330.284999970347 29000000.016000028700 27869999.972999989986 3949981.980000019073 60435.117682071 2024-05-05T02:49:27.730980+00:00 19994330.287000000477 29000000.000000000000 27870000.024999979883 3953923.884999989998 60435.117693731 2024-05-05T02:49:28.738355+00:00 19994330.287999991328 28999999.990999940783 27869999.966000080109 3958817.246999979019 60435.117705201 2024-05-05T02:49:29.729363+00:00 19994330.286000009626 28999999.998000029474 27870000.039999961853 3950457.912000060081 60435.117716860 2024-05-05T02:49:30.736737+00:00 19994330.287000000477 28999999.978999968618 27869999.965000029653 3956122.945999979973 60435.117728336 2024-05-05T02:49:31.728241+00:00 19994330.289000030607 29000000.016000028700 27870000.041999939829 3954409.123999952804 60435.117739990 2024-05-05T02:49:32.735120+00:00 19994330.288999971002 29000000.021000031382 27869999.981000069529 3953279.922000051010 60435.117751649 2024-05-05T02:49:33.742495+00:00 19994330.283999979496 28999999.998000029474 27870000.013000011444 3954172.016000031959 60435.117763119 2024-05-05T02:49:34.733502+00:00 19994330.283999979496 28999999.982999920845 27869999.972999930382 3954991.923999906052 60435.117774779 2024-05-05T02:49:35.740877+00:00 19994330.290000081062 29000000.000000000000 27870000.019999980927 3950131.140000104904 60435.117786254 2024-05-05T02:49:36.732380+00:00 19994330.284999970347 29000000.018999990076 27869999.991000059992 3953205.853999971878 60435.117797908 2024-05-05T02:49:37.739261+00:00 19994330.286999940872 29000000.012000009418 27870000.006999969482 3956000.078999996185 60435.117809384 2024-05-05T02:49:38.730765+00:00 19994330.291000008583 28999999.973000001162 27870000.052000049502 3953576.929999948014 60435.117821043 2024-05-05T02:49:39.738138+00:00 19994330.286000009626 29000000.028000000864 27869999.965999960899 3953193.006000041962 60435.117832514 2024-05-05T02:49:40.729145+00:00 19994330.284000039101 28999999.979999989271 27870000.019000049680 3952113.988000034820 60435.117844173 2024-05-05T02:49:41.736520+00:00 19994330.286000009626 28999999.985000010580 27870000.001999970526 3954812.990000010002 60435.117855643 2024-05-05T02:49:42.727528+00:00 19994330.286999940872 29000000.016999989748 27869999.988999959081 3952935.035000000149 60435.117867302 2024-05-05T02:49:43.734903+00:00 19994330.287000060081 28999999.991000030190 27869999.963000059128 3952575.079000000842 60435.117878956 2024-05-05T02:49:44.741781+00:00 19994330.287999991328 29000000.019999980927 27870000.000999931246 3952517.983999998774 60435.117890432 2024-05-05T02:49:45.733285+00:00 19994330.291000008583 28999999.958999991417 27869999.983000040054 3946446.929000000004 60435.117902091 2024-05-05T02:49:46.740661+00:00 19994330.284000039101 29000000.036000009626 27870000.055999990553 3945478.014000001829 60435.117913561 2024-05-05T02:49:47.731668+00:00 19994330.286999940872 28999999.974999960512 27870000.036999940872 3952255.910999997985 60435.117925220 2024-05-05T02:49:48.739043+00:00 19994330.287000060081 29000000.018000010401 27869999.936999998987 3949096.170000001788 60435.117936690 2024-05-05T02:49:49.730050+00:00 19994330.285999890417 28999999.991000000387 27869999.995000001043 3946292.816999997944 60435.117948350 2024-05-05T02:49:50.737425+00:00 19994330.289000030607 29000000.036000009626 27870000.015000000596 3953039.177000001073 60435.117959820 2024-05-05T02:49:51.728432+00:00 19994330.284000039101 28999999.965000029653 27870000.050999999046 3952046.907999999821 60435.117971479 2024-05-05T02:49:52.735808+00:00 19994330.289000030607 29000000.004999939352 27869999.929999988526 3953163.994999996852 60435.117982955 2024-05-05T02:49:53.727311+00:00 19994330.285999890417 28999999.991999980062 27870000.025000009686 3954636.120000004768 60435.117994609 2024-05-05T02:49:54.734190+00:00 19994330.287000060081 29000000.020000100136 27870000.000000000000 3949990.949000000954 60435.118006268 2024-05-05T02:49:55.741565+00:00 19994330.289000030607 28999999.981999989599 27870000.000000000000 3954698.996999993920 60435.118017744 2024-05-05T02:49:56.733069+00:00 19994330.283999919891 29000000.008999940008 27870000.001000020653 3954306.933999999892 60435.118029397 2024-05-05T02:49:57.739948+00:00 19994330.287999991328 29000000.014000058174 27869999.982999980450 3953212.980999999214 60435.118040873 2024-05-05T02:49:58.731451+00:00 19994330.286000009626 28999999.990999940783 27869999.982999980450 3955651.030000001192 60435.118052533 2024-05-05T02:49:59.738826+00:00 19994330.289000030607 29000000.004999998957 27870000.038000050932 3953318.945000008214 60435.118064003 2024-05-05T02:50:00.729833+00:00 19994330.286000009626 28999999.983000040054 27869999.961999949068 3955465.072999998927 60435.118075662 2024-05-05T02:50:01.737208+00:00 19994330.289000030607 28999999.980000019073 27870000.008999999613 3951920.033999993932 60435.118087132 2024-05-05T02:50:02.728215+00:00 19994330.285999998450 29000000.026000019163 27870000.019000049680 3951142.033999993932 60435.118098792 2024-05-05T02:50:03.735591+00:00 19994330.285000000149 29000000.000999931246 27869999.985999941826 3950169.937000005972 60435.118110261 2024-05-05T02:50:04.726598+00:00 19994330.289000000805 29000000.006000038236 27869999.975000020117 3953127.941000000108 60435.118121921 2024-05-05T02:50:05.733973+00:00 19994330.285999998450 29000000.000000000000 27870000.032000008970 3952134.055999993812 60435.118133575 2024-05-05T02:50:06.740852+00:00 19994330.289000000805 28999999.981999989599 27870000.008999999613 3954698.019000009168 60435.118145050 2024-05-05T02:50:07.732356+00:00 19994330.285999998450 28999999.996999979019 27869999.950999978930 3953319.954999998212 60435.118156704 2024-05-05T02:50:08.739235+00:00 19994330.287999991328 28999999.998000029474 27870000.009000059217 3952707.030000001192 60435.118168180 2024-05-05T02:50:09.730738+00:00 19994330.285000000149 29000000.008999940008 27870000.031000021845 3951280.938999996055 60435.118179834 2024-05-05T02:50:10.737619+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3952864.023000001907 60435.118191309 2024-05-05T02:50:11.729121+00:00 19994330.286000009626 29000000.003000020981 27870000.037999991328 3950306.001000002027 60435.118202963 2024-05-05T02:50:12.735999+00:00 19994330.287999991328 28999999.995999999344 27869999.978999968618 3953388.042999998201 60435.118214439 2024-05-05T02:50:13.727503+00:00 19994330.290000021458 29000000.004000011832 27869999.975999951363 3954981.026000007987 60435.118226098 2024-05-05T02:50:14.734878+00:00 19994330.287000000477 28999999.989999990910 27869999.991000059992 3950622.996999993920 60435.118237752 2024-05-05T02:50:15.741757+00:00 19994330.285999979824 29000000.002999991179 27870000.016999959946 3949179.988999993075 60435.118249227 2024-05-05T02:50:16.733261+00:00 19994330.287999991328 29000000.022999998182 27870000.024000048637 3953457.946000009775 60435.118260881 2024-05-05T02:50:17.740140+00:00 19994330.287000000477 28999999.987000018358 27870000.008999940008 3952494.041000009049 60435.118272357 2024-05-05T02:50:18.731643+00:00 19994330.286000009626 29000000.023999989033 27869999.956000089645 3946870.912999988068 60435.118284016 2024-05-05T02:50:19.739018+00:00 19994330.285000029951 28999999.956000000238 27869999.977000001818 3954042.067000002135 60435.118295487 2024-05-05T02:50:20.730025+00:00 19994330.289999961853 29000000.020000010729 27870000.085999969393 3954794.032999991905 60435.118307146 2024-05-05T02:50:21.737400+00:00 19994330.285000029951 29000000.013999998569 27869999.963999990374 3950279.974999994040 60435.118318616 2024-05-05T02:50:22.728408+00:00 19994330.287999991328 28999999.995999988168 27870000.024999979883 3952808.975000023842 60435.118330275 2024-05-05T02:50:23.735783+00:00 19994330.287000000477 28999999.995999988168 27870000.019999980927 3951291.035999984015 60435.118341745 2024-05-05T02:50:24.726790+00:00 19994330.286000009626 28999999.995999988168 27869999.980000019073 3951311.888000010978 60435.118353405 2024-05-05T02:50:25.734165+00:00 19994330.286000009626 29000000.008999999613 27869999.994000080973 3951913.166999996174 60435.118365058 2024-05-05T02:50:26.741044+00:00 19994330.287999991328 28999999.976000010967 27869999.986999999732 3955214.870000004768 60435.118376534 2024-05-05T02:50:27.732547+00:00 19994330.288999971002 28999999.995000001043 27869999.947999998927 3950392.009000002872 60435.118388188 2024-05-05T02:50:28.739427+00:00 19994330.287999991328 29000000.005999978632 27870000.040999989957 3957357.028999983799 60435.118399664 2024-05-05T02:50:29.730930+00:00 19994330.285000089556 29000000.020999971777 27870000.013999998569 3957506.994000018109 60435.118411317 2024-05-05T02:50:30.737809+00:00 19994330.288999918848 28999999.981999989599 27870000.001000020653 3955738.001999973785 60435.118422793 2024-05-05T02:50:31.729312+00:00 19994330.282999988645 29000000.004000071436 27869999.970999989659 3948667.067000002135 60435.118434452 2024-05-05T02:50:32.736688+00:00 19994330.287000060081 28999999.998000029474 27870000.043000008911 3950417.700000017881 60435.118445923 2024-05-05T02:50:33.727695+00:00 19994330.286000009626 28999999.986999988556 27869999.984999980778 3949409.287999988068 60435.118457582 2024-05-05T02:50:34.735070+00:00 19994330.289999961853 29000000.028999920934 27870000.027000010014 3946534.052000015974 60435.118469052 2024-05-05T02:50:35.726077+00:00 19994330.289000030607 29000000.001000050455 27869999.957000020891 3952585.847000002861 60435.118480711 2024-05-05T02:50:36.733454+00:00 19994330.283999919891 28999999.986999988556 27869999.949000000954 3952611.088999987114 60435.118492365 2024-05-05T02:50:37.740332+00:00 19994330.286000009626 28999999.990000009537 27870000.076999958605 3949652.972000002861 60435.118503841 2024-05-05T02:50:38.731835+00:00 19994330.287999991328 29000000.009999990463 27869999.986000001431 3954525.967000008095 60435.118515500 2024-05-05T02:50:39.739210+00:00 19994330.285000089556 28999999.991999980062 27870000.011000040919 3952497.959999979008 60435.118526970 2024-05-05T02:50:40.730217+00:00 19994330.287999991328 28999999.996999979019 27870000.037000000477 3950858.070000023115 60435.118538629 2024-05-05T02:50:41.737593+00:00 19994330.287999991328 28999999.999000068754 27869999.879999998957 3952401.970999985933 60435.118550099 2024-05-05T02:50:42.728599+00:00 19994330.286999940872 29000000.013000011444 27870000.066999968141 3950727.044000000227 60435.118561759 2024-05-05T02:50:43.735974+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3953669.094999998808 60435.118573229 2024-05-05T02:50:44.726982+00:00 19994330.287000060081 28999999.980999950320 27869999.966000020504 3947875.844000012148 60435.118584889 2024-05-05T02:50:45.734357+00:00 19994330.287999991328 29000000.014000058174 27870000.021999958903 3951019.071999996901 60435.118596364 2024-05-05T02:50:46.725860+00:00 19994330.286000009626 28999999.990999940783 27869999.993000030518 3947882.921000003815 60435.118608018 2024-05-05T02:50:47.732739+00:00 19994330.284000039101 29000000.007000088692 27870000.019000049680 3949635.013999999035 60435.118619677 2024-05-05T02:50:48.740115+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3949047.065999985207 60435.118631147 2024-05-05T02:50:49.731122+00:00 19994330.287999991328 28999999.982000000775 27869999.970000028610 3947766.050999999046 60435.118642807 2024-05-05T02:50:50.738497+00:00 19994330.287999991328 29000000.021999999881 27870000.010999921709 3953867.958999990951 60435.118654282 2024-05-05T02:50:51.730001+00:00 19994330.289999961853 28999999.996999990195 27869999.995000001043 3949853.960000038147 60435.118665936 2024-05-05T02:50:52.736879+00:00 19994330.286000009626 29000000.002000018954 27869999.986000061035 3950163.969999969006 60435.118677412 2024-05-05T02:50:53.728382+00:00 19994330.282999988645 28999999.979999989271 27870000.024999979883 3951484.014999986161 60435.118689066 2024-05-05T02:50:54.735262+00:00 19994330.286000009626 28999999.995000001043 27869999.939999941736 3951281.072000027169 60435.118700541 2024-05-05T02:50:55.726765+00:00 19994330.287999991328 29000000.015999998897 27870000.049000021070 3946946.944000006188 60435.118712201 2024-05-05T02:50:56.734140+00:00 19994330.291000001132 28999999.991000000387 27869999.965000029653 3953302.999000012875 60435.118723854 2024-05-05T02:50:57.741019+00:00 19994330.282000001520 28999999.995999988168 27870000.050999999046 3951953.062999964226 60435.118735330 2024-05-05T02:50:58.732523+00:00 19994330.289999999106 29000000.031000021845 27869999.978000041097 3950589.918000041973 60435.118746984 2024-05-05T02:50:59.739402+00:00 19994330.287999998778 28999999.984999950975 27870000.014999989420 3952718.109999955166 60435.118758460 2024-05-05T02:51:00.730905+00:00 19994330.287000000477 28999999.976000010967 27869999.974999900907 3950326.955000042915 60435.118770113 2024-05-05T02:51:01.737784+00:00 19994330.282000008970 29000000.011000040919 27869999.995000001043 3955278.981999992859 60435.118781589 2024-05-05T02:51:02.729287+00:00 19994330.287999991328 28999999.992999970913 27870000.015000101179 3951215.886999965180 60435.118793243 2024-05-05T02:51:03.736167+00:00 19994330.289999991655 29000000.026000019163 27870000.020999908447 3949726.067000031006 60435.118804718 2024-05-05T02:51:04.727670+00:00 19994330.286000009626 28999999.990000009537 27869999.961000081152 3947112.979999959003 60435.118816378 2024-05-05T02:51:05.735045+00:00 19994330.287000000477 29000000.015999969095 27870000.048000000417 3951266.080000042915 60435.118827848 2024-05-05T02:51:06.726052+00:00 19994330.286000009626 28999999.981999989599 27869999.969999998808 3955076.064000010025 60435.118839507 2024-05-05T02:51:07.733427+00:00 19994330.289999991655 29000000.004999998957 27870000.004999998957 3951913.929999948014 60435.118851161 2024-05-05T02:51:08.740307+00:00 19994330.282999988645 29000000.006000038236 27870000.043999999762 3952144.010000050068 60435.118862637 2024-05-05T02:51:09.731810+00:00 19994330.287000000477 29000000.003999948502 27869999.903000000864 3947985.000999987125 60435.118874290 2024-05-05T02:51:10.738689+00:00 19994330.288999971002 28999999.985000010580 27870000.022000011057 3946118.977999985218 60435.118885766 2024-05-05T02:51:11.730191+00:00 19994330.287000000477 29000000.014999989420 27870000.083000000566 3950726.893000007141 60435.118897420 2024-05-05T02:51:12.737071+00:00 19994330.288000050932 28999999.988000039011 27869999.949000000954 3956568.064999998081 60435.118908890 2024-05-05T02:51:13.728078+00:00 19994330.285999950022 29000000.019999980927 27870000.022999998182 3949436.995000004768 60435.118920549 2024-05-05T02:51:14.735454+00:00 19994330.292000059038 28999999.965999960899 27869999.972999960184 3949495.010999978054 60435.118932025 2024-05-05T02:51:15.726957+00:00 19994330.281999949366 29000000.012000080198 27870000.007000029087 3948948.951000034809 60435.118943679 2024-05-05T02:51:16.733836+00:00 19994330.287000000477 29000000.016999959946 27869999.987999979407 3950179.123999952804 60435.118955338 2024-05-05T02:51:17.741212+00:00 19994330.289000030607 28999999.985000010580 27869999.989000018686 3949997.899000049103 60435.118966808 2024-05-05T02:51:18.732219+00:00 19994330.287000000477 29000000.008999940008 27870000.008999999613 3953413.166999996174 60435.118978468 2024-05-05T02:51:19.739594+00:00 19994330.284999970347 29000000.001000050455 27870000.013000011444 3948494.821999967098 60435.118989937 2024-05-05T02:51:20.730601+00:00 19994330.291999999434 28999999.991999980062 27869999.991000000387 3947237.018000007141 60435.119001597 2024-05-05T02:51:21.737976+00:00 19994330.284000039101 29000000.000000000000 27870000.052999969572 3954878.072000027169 60435.119013067 2024-05-05T02:51:22.728983+00:00 19994330.284999970347 29000000.000000000000 27869999.962999999523 3948860.956999958027 60435.119024727 2024-05-05T02:51:23.736359+00:00 19994330.287000060081 29000000.022000070661 27870000.010999981314 3952149.047000051010 60435.119036196 2024-05-05T02:51:24.727366+00:00 19994330.287999991328 28999999.992999911308 27870000.006000038236 3951702.918999969959 60435.119047856 2024-05-05T02:51:25.734741+00:00 19994330.286999940872 28999999.984000090510 27869999.965999960899 3948497.090000032913 60435.119059326 2024-05-05T02:51:26.725747+00:00 19994330.287000060081 29000000.013000000268 27869999.978000041097 3952316.025999962818 60435.119070985 2024-05-05T02:51:27.733124+00:00 19994330.288999918848 28999999.977000009269 27870000.014999989420 3953790.856000006199 60435.119082639 2024-05-05T02:51:28.740003+00:00 19994330.285000089556 29000000.038999989629 27870000.016999959946 3954511.064000010025 60435.119094115 2024-05-05T02:51:29.731506+00:00 19994330.284999970347 28999999.977000009269 27869999.999000068754 3955302.968999981880 60435.119105774 2024-05-05T02:51:30.738881+00:00 19994330.289000030607 28999999.993000000715 27870000.004999998957 3948867.091000020970 60435.119117244 2024-05-05T02:51:31.729888+00:00 19994330.286000009626 28999999.993000000715 27870000.005999919027 3955307.988999962807 60435.119128903 2024-05-05T02:51:32.737263+00:00 19994330.286999940872 28999999.981999989599 27869999.976000070572 3952858.002000033855 60435.119140379 2024-05-05T02:51:33.728767+00:00 19994330.287999991328 29000000.019999980927 27869999.983000040054 3948231.968999981880 60435.119152033 2024-05-05T02:51:34.735646+00:00 19994330.290000081062 29000000.016999989748 27870000.051999930292 3956227.988000034820 60435.119163509 2024-05-05T02:51:35.727149+00:00 19994330.283999919891 28999999.990000009537 27869999.962000008672 3953466.954999982845 60435.119175162 2024-05-05T02:51:36.734028+00:00 19994330.286000009626 28999999.993000030518 27870000.031000021845 3955555.003000020981 60435.119186638 2024-05-05T02:51:37.725531+00:00 19994330.286000009626 28999999.995999988168 27869999.955999970436 3956531.015999972820 60435.119198298 2024-05-05T02:51:38.732906+00:00 19994330.287999991328 29000000.010999981314 27870000.014999989420 3953581.068000019062 60435.119209951 2024-05-05T02:51:39.739786+00:00 19994330.287999991328 28999999.992000039667 27869999.965000029653 3948704.004000008106 60435.119221427 2024-05-05T02:51:40.731289+00:00 19994330.291000008583 29000000.008999940008 27870000.072000030428 3955614.949000000954 60435.119233081 2024-05-05T02:51:41.738168+00:00 19994330.284000039101 28999999.997000038624 27869999.960999969393 3951022.014999986161 60435.119244556 2024-05-05T02:51:42.729671+00:00 19994330.286999940872 28999999.995999988168 27870000.022999998182 3954169.059000014793 60435.119256210 2024-05-05T02:51:43.736550+00:00 19994330.285000089556 28999999.984999950975 27869999.991000059992 3948736.004999995232 60435.119267686 2024-05-05T02:51:44.728054+00:00 19994330.284999970347 28999999.998000029474 27869999.980999998748 3949441.006999969017 60435.119279345 2024-05-05T02:51:45.735429+00:00 19994330.289000030607 29000000.014999989420 27869999.981999989599 3947345.986999989022 60435.119290815 2024-05-05T02:51:46.726436+00:00 19994330.285999890417 29000000.009999990463 27870000.015000000596 3948150.875000000000 60435.119302475 2024-05-05T02:51:47.733811+00:00 19994330.292000059038 28999999.981000069529 27870000.045000001788 3950501.055999993812 60435.119313945 2024-05-05T02:51:48.724819+00:00 19994330.284000039101 28999999.985999941826 27869999.916999999434 3950168.993000030983 60435.119325604 2024-05-05T02:51:49.732194+00:00 19994330.286000009626 29000000.009999990463 27870000.068000018597 3952074.040000020992 60435.119337258 2024-05-05T02:51:50.739073+00:00 19994330.287000000477 28999999.999000068754 27869999.942999988794 3953029.057999968994 60435.119348734 2024-05-05T02:51:51.730576+00:00 19994330.287000000477 29000000.023999929428 27870000.076999988407 3951210.891000031959 60435.119360393 2024-05-05T02:51:52.737951+00:00 19994330.287000011653 29000000.014000058174 27869999.976000010967 3945298.078999996185 60435.119371863 2024-05-05T02:51:53.728958+00:00 19994330.285999998450 28999999.967999938875 27869999.978999968618 3947402.970999956131 60435.119383522 2024-05-05T02:51:54.736334+00:00 19994330.288999989629 28999999.999000068754 27869999.955000039190 3953162.935999989975 60435.119394992 2024-05-05T02:51:55.727341+00:00 19994330.289000019431 29000000.009999990463 27870000.095999959856 3948927.056000053883 60435.119406652 2024-05-05T02:51:56.734716+00:00 19994330.285999979824 29000000.008000019938 27869999.966000020504 3945734.962999999989 60435.119418122 2024-05-05T02:51:57.725723+00:00 19994330.285000000149 28999999.968999978155 27869999.953999999911 3952427.068000019062 60435.119429781 2024-05-05T02:51:58.733098+00:00 19994330.287000000477 29000000.044000029564 27870000.049000021070 3947694.928999900818 60435.119441441 2024-05-05T02:51:59.740473+00:00 19994330.286000009626 28999999.987999919802 27869999.976000010967 3951529.937000035774 60435.119452910 2024-05-05T02:52:00.731481+00:00 19994330.285000000149 28999999.986000061035 27869999.969999969006 3954024.080999969970 60435.119464570 2024-05-05T02:52:01.738856+00:00 19994330.291000008583 29000000.018999930471 27870000.056999981403 3953719.122000098228 60435.119476040 2024-05-05T02:52:02.729863+00:00 19994330.286999970675 28999999.990000009537 27869999.927999969572 3954572.925999999046 60435.119487700 2024-05-05T02:52:03.737238+00:00 19994330.289000030607 29000000.008000001311 27870000.098000049591 3952703.959999918938 60435.119499175 2024-05-05T02:52:04.728741+00:00 19994330.284999970347 28999999.973000001162 27869999.973999980837 3954493.934000014793 60435.119510829 2024-05-05T02:52:05.735621+00:00 19994330.285000029951 29000000.018000010401 27869999.980000019073 3955145.937000035774 60435.119522305 2024-05-05T02:52:06.727124+00:00 19994330.287999991328 28999999.972999989986 27869999.988999959081 3949585.110999941826 60435.119533964 2024-05-05T02:52:07.734500+00:00 19994330.283999979496 29000000.018999990076 27869999.966000080109 3956028.976999998093 60435.119545434 2024-05-05T02:52:08.725506+00:00 19994330.290000021458 29000000.012000020593 27870000.042999979109 3952445.006000041962 60435.119557093 2024-05-05T02:52:09.732881+00:00 19994330.287999991328 28999999.992999970913 27870000.000000000000 3950082.019999980927 60435.119568747 2024-05-05T02:52:10.739761+00:00 19994330.289000030607 29000000.011000011116 27870000.055999990553 3946083.970000029076 60435.119580223 2024-05-05T02:52:11.731263+00:00 19994330.284999970347 28999999.994000021368 27869999.934000018984 3949576.016999959946 60435.119591877 2024-05-05T02:52:12.738143+00:00 19994330.285000029951 28999999.990000009537 27869999.983999971300 3953646.027000070084 60435.119603353 2024-05-05T02:52:13.729645+00:00 19994330.286000009626 29000000.000999990851 27870000.049000021070 3948606.976999998093 60435.119615006 2024-05-05T02:52:14.736525+00:00 19994330.287999991328 29000000.006999969482 27869999.977999929339 3946544.029999970924 60435.119626482 2024-05-05T02:52:15.728029+00:00 19994330.288999971002 29000000.006000038236 27870000.010000109673 3952605.001000047196 60435.119638136 2024-05-05T02:52:16.734908+00:00 19994330.289000030607 28999999.993999961764 27870000.010999921709 3950424.949999928009 60435.119649611 2024-05-05T02:52:17.726411+00:00 19994330.286999940872 28999999.997000038624 27869999.995000001043 3946515.121999979019 60435.119661271 2024-05-05T02:52:18.733786+00:00 19994330.285000089556 29000000.010999981314 27870000.004999998957 3951952.910000085831 60435.119672741 2024-05-05T02:52:19.724794+00:00 19994330.286999940872 28999999.967999991030 27869999.996999979019 3948437.044999957085 60435.119684400 2024-05-05T02:52:20.732169+00:00 19994330.284000039101 29000000.006000038236 27869999.952000018209 3950881.978999971878 60435.119696054 2024-05-05T02:52:21.739048+00:00 19994330.288999918848 29000000.016999959946 27870000.009000059217 3949501.886000037193 60435.119707524 2024-05-05T02:52:22.730055+00:00 19994330.290000081062 29000000.024999979883 27870000.054999999702 3952237.042999982834 60435.119719183 2024-05-05T02:52:23.737430+00:00 19994330.283999919891 28999999.953000068665 27869999.921999990940 3950139.008999944199 60435.119730653 2024-05-05T02:52:24.728437+00:00 19994330.288000110537 29000000.003999948502 27869999.986000001431 3955517.037000060081 60435.119742312 2024-05-05T02:52:25.735813+00:00 19994330.284999970347 29000000.006999969482 27870000.062000010163 3946644.955000042915 60435.119753783 2024-05-05T02:52:26.726820+00:00 19994330.287999991328 29000000.003000020981 27869999.996000010520 3953624.180999993812 60435.119765442 2024-05-05T02:52:27.734195+00:00 19994330.284999970347 29000000.001999970526 27869999.993000000715 3951933.804000020027 60435.119776912 2024-05-05T02:52:28.725202+00:00 19994330.287000060081 29000000.012000080198 27870000.021000001580 3947023.066999911796 60435.119788571 2024-05-05T02:52:29.732577+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3950757.077000021935 60435.119800225 2024-05-05T02:52:30.739457+00:00 19994330.287999991328 29000000.021000031382 27869999.975999981165 3949986.878000020981 60435.119811701 2024-05-05T02:52:31.730960+00:00 19994330.289000030607 28999999.986999988556 27870000.025999989361 3950757.034999967087 60435.119823355 2024-05-05T02:52:32.737839+00:00 19994330.286000009626 28999999.998999949545 27869999.977000001818 3954604.953999996185 60435.119834831 2024-05-05T02:52:33.729342+00:00 19994330.285999890417 28999999.990000009537 27870000.049000021070 3952620.021000028122 60435.119846490 2024-05-05T02:52:34.736718+00:00 19994330.285000089556 29000000.011999960989 27869999.983999971300 3949540.027999997139 60435.119857960 2024-05-05T02:52:35.727724+00:00 19994330.287999991328 29000000.022999998182 27870000.019000049680 3951555.942999958992 60435.119869619 2024-05-05T02:52:36.735100+00:00 19994330.287999991328 28999999.975000020117 27869999.978999968618 3953298.097000002861 60435.119881089 2024-05-05T02:52:37.726107+00:00 19994330.287999991328 29000000.016000028700 27870000.005999978632 3949861.953999996185 60435.119892749 2024-05-05T02:52:38.733482+00:00 19994330.286999940872 29000000.018000010401 27869999.984000030905 3955547.037000060081 60435.119904224 2024-05-05T02:52:39.724985+00:00 19994330.286000009626 28999999.987999919802 27870000.055999990553 3950235.944000006188 60435.119915878 2024-05-05T02:52:40.731865+00:00 19994330.287999991328 28999999.993999999017 27869999.941999968141 3954184.006999969017 60435.119927538 2024-05-05T02:52:41.739239+00:00 19994330.283000111580 29000000.006000000983 27869999.968999978155 3951596.042999982834 60435.119939007 2024-05-05T02:52:42.730247+00:00 19994330.289999961853 28999999.981000009924 27870000.081000089645 3952075.983999968041 60435.119950667 2024-05-05T02:52:43.737622+00:00 19994330.287000000477 29000000.026999998838 27869999.964999910444 3950862.941000103951 60435.119962137 2024-05-05T02:52:44.728629+00:00 19994330.285999998450 28999999.981999989599 27870000.027000069618 3950128.062999964226 60435.119973796 2024-05-05T02:52:45.736004+00:00 19994330.289999999106 28999999.995999988168 27869999.944999929518 3953228.013999938965 60435.119985267 2024-05-05T02:52:46.727011+00:00 19994330.287999998778 28999999.990000009537 27870000.029000040144 3952536.867000102997 60435.119996926 2024-05-05T02:52:47.734387+00:00 19994330.284000009298 29000000.015000019222 27870000.018000010401 3951025.067999958992 60435.120008402 2024-05-05T02:52:48.725889+00:00 19994330.287000000477 28999999.985000010580 27869999.983000040054 3951799.032999991905 60435.120020055 2024-05-05T02:52:49.732769+00:00 19994330.284999981523 29000000.012999951839 27869999.981999989599 3950546.018000007141 60435.120031531 2024-05-05T02:52:50.724273+00:00 19994330.289000000805 29000000.013999998569 27870000.021999958903 3952139.939999938011 60435.120043190 2024-05-05T02:52:51.731648+00:00 19994330.287000000477 28999999.971999999136 27869999.975999951363 3952953.112000108231 60435.120054844 2024-05-05T02:52:52.738527+00:00 19994330.288000021130 28999999.996000051498 27870000.014000058174 3946043.002999901772 60435.120066320 2024-05-05T02:52:53.730030+00:00 19994330.287000000477 29000000.018999990076 27869999.972999930382 3953591.993000030983 60435.120077973 2024-05-05T02:52:54.736909+00:00 19994330.285999979824 28999999.995000001043 27869999.981000069529 3951419.014000058174 60435.120089449 2024-05-05T02:52:55.728413+00:00 19994330.289000000805 28999999.998999949545 27870000.044000029564 3947239.967000008095 60435.120101103 2024-05-05T02:52:56.735292+00:00 19994330.282000008970 29000000.009999990463 27869999.995999928564 3949899.896999955177 60435.120112578 2024-05-05T02:52:57.726795+00:00 19994330.290000021458 28999999.985000070184 27869999.981999989599 3949623.078999996185 60435.120124238 2024-05-05T02:52:58.734170+00:00 19994330.285999950022 29000000.028999920934 27870000.039000030607 3949906.105000019073 60435.120135708 2024-05-05T02:52:59.725177+00:00 19994330.287000000477 28999999.981000069529 27869999.980000019073 3947957.876999973785 60435.120147367 2024-05-05T02:53:00.732552+00:00 19994330.289000030607 29000000.008999940008 27870000.016000028700 3949304.947000027169 60435.120158838 2024-05-05T02:53:01.723560+00:00 19994330.287000000477 28999999.983000040054 27869999.960999999195 3945108.136999965180 60435.120170497 2024-05-05T02:53:02.730935+00:00 19994330.287000000477 29000000.006999969482 27870000.041999999434 3953006.972000002861 60435.120182157 2024-05-05T02:53:03.738310+00:00 19994330.284999970347 29000000.006999969482 27869999.925000000745 3952181.965000032913 60435.120193626 2024-05-05T02:53:04.729317+00:00 19994330.288000050932 28999999.981999989599 27870000.080000009388 3944900.978999971878 60435.120205286 2024-05-05T02:53:05.736693+00:00 19994330.285999950022 29000000.006000038236 27869999.974000010639 3945695.024999976158 60435.120216756 2024-05-05T02:53:06.727700+00:00 19994330.288000050932 28999999.985000010580 27869999.987999979407 3951289.994000076782 60435.120228415 2024-05-05T02:53:07.735074+00:00 19994330.287999991328 29000000.029000040144 27870000.043999999762 3952371.076999903191 60435.120239885 2024-05-05T02:53:08.726082+00:00 19994330.289999961853 28999999.968999978155 27869999.952000018209 3950746.884999989998 60435.120251545 2024-05-05T02:53:09.733457+00:00 19994330.284999970347 29000000.014999989420 27870000.022000011057 3950192.024000049103 60435.120263021 2024-05-05T02:53:10.724961+00:00 19994330.284000039101 28999999.990000009537 27870000.002999961376 3950224.009999989998 60435.120274674 2024-05-05T02:53:11.731840+00:00 19994330.286000009626 28999999.998000029474 27869999.986999988556 3950745.055000067223 60435.120286328 2024-05-05T02:53:12.738719+00:00 19994330.289999961853 29000000.024999979883 27870000.027000010014 3951998.936999917030 60435.120297804 2024-05-05T02:53:13.730222+00:00 19994330.285000089556 28999999.987999919802 27869999.977999988943 3948713.083000063896 60435.120309463 2024-05-05T02:53:14.737597+00:00 19994330.291000008583 28999999.989000078291 27869999.990000009537 3950453.860999941826 60435.120320933 2024-05-05T02:53:15.728604+00:00 19994330.286999940872 29000000.018000010401 27870000.003000020981 3948322.993000030983 60435.120332592 2024-05-05T02:53:16.735980+00:00 19994330.284000039101 28999999.990999940783 27869999.991000000387 3950210.034999967087 60435.120344062 2024-05-05T02:53:17.726987+00:00 19994330.286999940872 29000000.017999999225 27870000.010999981314 3950630.052999972831 60435.120355722 2024-05-05T02:53:18.734362+00:00 19994330.286000009626 28999999.986999999732 27870000.048000041395 3949378.018000007141 60435.120367192 2024-05-05T02:53:19.725369+00:00 19994330.287000060081 29000000.013000000268 27870000.004999939352 3951573.006000041962 60435.120378851 2024-05-05T02:53:20.732745+00:00 19994330.285999890417 28999999.972000021487 27869999.951000090688 3949011.927000045776 60435.120390327 2024-05-05T02:53:21.724247+00:00 19994330.290000081062 29000000.025999989361 27870000.021999958903 3954184.990999937057 60435.120401980 2024-05-05T02:53:22.731127+00:00 19994330.286999940872 28999999.970999989659 27869999.998000029474 3951149.111999989022 60435.120413640 2024-05-05T02:53:23.738503+00:00 19994330.287999991328 29000000.025000009686 27869999.981999989599 3953025.853000044823 60435.120425110 2024-05-05T02:53:24.729509+00:00 19994330.282999988645 29000000.002999991179 27869999.973999980837 3950634.097000002861 60435.120436769 2024-05-05T02:53:25.736884+00:00 19994330.290000081062 28999999.992000009865 27869999.998999949545 3952997.013999938965 60435.120448240 2024-05-05T02:53:26.727892+00:00 19994330.286000009626 28999999.991999980062 27869999.966000080109 3952308.963999987114 60435.120459899 2024-05-05T02:53:27.735266+00:00 19994330.287999991328 28999999.983000040054 27870000.036999940872 3953501.972000002861 60435.120471369 2024-05-05T02:53:28.726274+00:00 19994330.287999991328 29000000.039999961853 27870000.080000039190 3953422.905000091065 60435.120483028 2024-05-05T02:53:29.733649+00:00 19994330.289000030607 28999999.990000009537 27869999.993999961764 3952907.108999968041 60435.120494498 2024-05-05T02:53:30.724656+00:00 19994330.283999919891 29000000.004000011832 27869999.903000000864 3950594.973000050057 60435.120506158 2024-05-05T02:53:31.732032+00:00 19994330.285000089556 28999999.969999969006 27870000.000000000000 3950765.128999948967 60435.120517633 2024-05-05T02:53:32.723535+00:00 19994330.289999961853 29000000.032000008970 27870000.019999980927 3958687.991999983788 60435.120529293 2024-05-05T02:53:33.730910+00:00 19994330.286000009626 28999999.999000009149 27870000.071000099182 3953040.888000010978 60435.120540947 2024-05-05T02:53:34.737789+00:00 19994330.286999940872 28999999.977999988943 27869999.960999969393 3950401.011000037193 60435.120552422 2024-05-05T02:53:35.729293+00:00 19994330.287999991328 29000000.009000059217 27869999.986999988556 3954763.990000010002 60435.120564076 2024-05-05T02:53:36.736172+00:00 19994330.286000009626 29000000.011999960989 27869999.988999959081 3947836.922999978065 60435.120575552 2024-05-05T02:53:37.727675+00:00 19994330.287000000477 28999999.990000009537 27870000.007000088692 3950214.085000038147 60435.120587206 2024-05-05T02:53:38.734554+00:00 19994330.285999998450 29000000.013999938965 27870000.049999948591 3947438.062999964226 60435.120598681 2024-05-05T02:53:39.726059+00:00 19994330.285999998450 29000000.006000038236 27869999.923999998719 3952963.957999945153 60435.120610335 2024-05-05T02:53:40.732936+00:00 19994330.289000000805 28999999.978000041097 27870000.048000000417 3954277.980000019073 60435.120621811 2024-05-05T02:53:41.724440+00:00 19994330.285999998450 29000000.021999958903 27869999.956999991089 3951942.019999980927 60435.120633464 2024-05-05T02:53:42.731319+00:00 19994330.287000000477 28999999.998000029474 27870000.037999998778 3949417.001000047196 60435.120645124 2024-05-05T02:53:43.738694+00:00 19994330.290999989957 28999999.981999989599 27870000.052000001073 3950564.021999955177 60435.120656594 2024-05-05T02:53:44.729701+00:00 19994330.285000000149 28999999.991999980062 27869999.949000000954 3949823.940000057220 60435.120668253 2024-05-05T02:53:45.737076+00:00 19994330.285000000149 28999999.985999941826 27869999.993999991566 3948933.064000010025 60435.120679723 2024-05-05T02:53:46.728083+00:00 19994330.287000000477 29000000.028000120074 27869999.985000010580 3950751.000999927986 60435.120691382 2024-05-05T02:53:47.735458+00:00 19994330.287000000477 29000000.017999891192 27870000.008999999613 3948670.932000041008 60435.120702852 2024-05-05T02:53:48.726466+00:00 19994330.286000009626 28999999.953999999911 27870000.035000000149 3945666.059000014793 60435.120714512 2024-05-05T02:53:49.733840+00:00 19994330.291000008583 29000000.053000088781 27869999.967999991030 3950263.958999990951 60435.120725982 2024-05-05T02:53:50.724848+00:00 19994330.284999970347 28999999.983999971300 27870000.004999998957 3948018.115000010002 60435.120737642 2024-05-05T02:53:51.732224+00:00 19994330.287000000477 29000000.003999948502 27870000.018999990076 3949684.873999952804 60435.120749111 2024-05-05T02:53:52.723231+00:00 19994330.287000000477 28999999.979000091553 27870000.003000020981 3950507.024000049103 60435.120760771 2024-05-05T02:53:53.730606+00:00 19994330.288000050932 29000000.009999990463 27869999.986999988556 3955978.980000019073 60435.120772430 2024-05-05T02:53:54.737980+00:00 19994330.283999979496 28999999.986000001431 27869999.976000010967 3949491.161999940872 60435.120783900 2024-05-05T02:53:55.728988+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3953950.835000038147 60435.120795560 2024-05-05T02:53:56.736363+00:00 19994330.291000008583 28999999.993999999017 27870000.028000000864 3955376.962999939919 60435.120807030 2024-05-05T02:53:57.727371+00:00 19994330.287999991328 29000000.006000000983 27870000.012000020593 3954719.983000040054 60435.120818689 2024-05-05T02:53:58.734746+00:00 19994330.284999970347 28999999.985000010580 27869999.940999981016 3949726.111999989022 60435.120830159 2024-05-05T02:53:59.725753+00:00 19994330.287000000477 29000000.000999990851 27870000.029000040144 3947882.932000041008 60435.120841819 2024-05-05T02:54:00.733128+00:00 19994330.289000030607 29000000.025999989361 27870000.037999991328 3947247.031999946106 60435.120853295 2024-05-05T02:54:01.724631+00:00 19994330.282999988645 28999999.962000008672 27869999.953999999911 3951868.945999979973 60435.120864948 2024-05-05T02:54:02.731511+00:00 19994330.283999979496 29000000.033999979496 27870000.051999930292 3953802.088000059128 60435.120876424 2024-05-05T02:54:03.723014+00:00 19994330.291000008583 29000000.013999998569 27869999.991000059992 3949033.988999962807 60435.120888078 2024-05-05T02:54:04.729893+00:00 19994330.289000030607 28999999.979000028223 27869999.990999940783 3950819.074000000954 60435.120899737 2024-05-05T02:54:05.737268+00:00 19994330.284999970347 29000000.007999960333 27870000.022999998182 3954855.833000063896 60435.120911207 2024-05-05T02:54:06.728275+00:00 19994330.289000030607 28999999.986000001431 27869999.966000080109 3950154.149999976158 60435.120922866 2024-05-05T02:54:07.735650+00:00 19994330.288999918848 29000000.022000011057 27870000.008000019938 3951139.889999986161 60435.120934336 2024-05-05T02:54:08.726658+00:00 19994330.281000021845 28999999.995000001043 27870000.000000000000 3948775.041000009049 60435.120945996 2024-05-05T02:54:09.734033+00:00 19994330.287999991328 28999999.988000039011 27870000.016999959946 3951827.011999965180 60435.120957471 2024-05-05T02:54:10.725536+00:00 19994330.289000030607 28999999.986999988556 27869999.971999999136 3953846.909999967087 60435.120969125 2024-05-05T02:54:11.732415+00:00 19994330.287999991328 29000000.027000010014 27870000.001999970526 3952272.964000105858 60435.120980601 2024-05-05T02:54:12.723919+00:00 19994330.287000060081 28999999.981999989599 27870000.036000009626 3945407.095999956131 60435.120992261 2024-05-05T02:54:13.731294+00:00 19994330.284999970347 29000000.022999998182 27870000.019999980927 3951616.095000029076 60435.121003730 2024-05-05T02:54:14.722301+00:00 19994330.286999940872 29000000.001999970526 27869999.983000040054 3950316.884999999776 60435.121015390 2024-05-05T02:54:15.729676+00:00 19994330.284000039101 28999999.985000010580 27870000.051999930292 3949635.100999999791 60435.121027044 2024-05-05T02:54:16.736555+00:00 19994330.289000030607 28999999.993999961764 27869999.881000038236 3955181.902000001166 60435.121038519 2024-05-05T02:54:17.728058+00:00 19994330.289999961853 29000000.000000000000 27870000.039000030607 3953727.013999999966 60435.121050173 2024-05-05T02:54:18.734938+00:00 19994330.287000060081 28999999.991000059992 27870000.013999998569 3951313.020999997854 60435.121061649 2024-05-05T02:54:19.726440+00:00 19994330.286000009626 29000000.026999950409 27869999.967999991030 3949418.984000001103 60435.121073308 2024-05-05T02:54:20.733816+00:00 19994330.285999890417 28999999.977000001818 27870000.043000001460 3948239.938999998849 60435.121084778 2024-05-05T02:54:21.724823+00:00 19994330.286000009626 29000000.008000019938 27869999.958000019193 3951429.123000002932 60435.121096437 2024-05-05T02:54:22.732199+00:00 19994330.287000060081 28999999.986000061035 27870000.017999980599 3951927.972999996971 60435.121107908 2024-05-05T02:54:23.723206+00:00 19994330.286000009626 29000000.020999908447 27869999.994000021368 3952200.984999998938 60435.121119567 2024-05-05T02:54:24.730581+00:00 19994330.291000008583 28999999.986000061035 27870000.018999990076 3950343.991000004113 60435.121131221 2024-05-05T02:54:25.737460+00:00 19994330.287999991328 29000000.011999960989 27869999.972999989986 3950056.906999997795 60435.121142697 2024-05-05T02:54:26.728963+00:00 19994330.286000009626 29000000.004000071436 27869999.963000029325 3951522.203000002075 60435.121154350 2024-05-05T02:54:27.735843+00:00 19994330.286999940872 28999999.996999979019 27870000.058999959379 3953221.861999996006 60435.121165826 2024-05-05T02:54:28.727346+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3954827.971000000834 60435.121177485 2024-05-05T02:54:29.734721+00:00 19994330.284000039101 29000000.001000050455 27869999.967000011355 3954942.020000002813 60435.121188955 2024-05-05T02:54:30.725728+00:00 19994330.288999918848 28999999.989999890327 27870000.016000028700 3954715.069999992847 60435.121200615 2024-05-05T02:54:31.733103+00:00 19994330.287999998778 28999999.997999999672 27869999.991000000387 3950835.923000007868 60435.121212085 2024-05-05T02:54:32.724110+00:00 19994330.289999999106 29000000.015000000596 27870000.035999950022 3953772.000000000000 60435.121223744 2024-05-05T02:54:33.731486+00:00 19994330.285999998450 28999999.956999998540 27869999.933000031859 3949562.091999993194 60435.121235220 2024-05-05T02:54:34.722989+00:00 19994330.285000000149 29000000.041000008583 27870000.079999979585 3951322.052000001073 60435.121246873 2024-05-05T02:54:35.729868+00:00 19994330.287000000477 28999999.988999988884 27869999.944000009447 3951401.953999996185 60435.121258533 2024-05-05T02:54:36.737243+00:00 19994330.287000000477 28999999.969999998808 27869999.955000039190 3952844.960000007879 60435.121270003 2024-05-05T02:54:37.728251+00:00 19994330.285000000149 29000000.030000001192 27870000.062999960035 3955294.915999994148 60435.121281662 2024-05-05T02:54:38.735626+00:00 19994330.289999991655 29000000.018999990076 27870000.049000021070 3949277.080999999773 60435.121293132 2024-05-05T02:54:39.726633+00:00 19994330.286000009626 28999999.966000020504 27869999.924000021070 3953522.954000011086 60435.121304792 2024-05-05T02:54:40.734008+00:00 19994330.285000000149 29000000.006999969482 27869999.998999949545 3952098.069999992847 60435.121316268 2024-05-05T02:54:41.725511+00:00 19994330.288000021130 29000000.004999998957 27870000.009999990463 3952654.006999998819 60435.121327921 2024-05-05T02:54:42.732391+00:00 19994330.287000000477 28999999.994000021368 27870000.037999991328 3948908.049999997020 60435.121339397 2024-05-05T02:54:43.723894+00:00 19994330.287999991328 28999999.999000009149 27869999.955000039190 3953069.966000006068 60435.121351051 2024-05-05T02:54:44.730773+00:00 19994330.285000029951 29000000.014999989420 27870000.021999958903 3952986.906000003219 60435.121362526 2024-05-05T02:54:45.722277+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3954068.074000000954 60435.121374186 2024-05-05T02:54:46.729651+00:00 19994330.286000009626 28999999.978999968618 27869999.960999969393 3950700.980999990832 60435.121385839 2024-05-05T02:54:47.736529+00:00 19994330.286000009626 29000000.018000010401 27870000.047000050545 3955104.954999998212 60435.121397315 2024-05-05T02:54:48.728034+00:00 19994330.288999971002 28999999.986000001431 27869999.965000029653 3951695.050000011921 60435.121408969 2024-05-05T02:54:49.734913+00:00 19994330.286000009626 29000000.003000020981 27870000.082000020891 3953688.952999978792 60435.121420445 2024-05-05T02:54:50.726416+00:00 19994330.287999991328 28999999.980999950320 27869999.889999989420 3956817.982000023127 60435.121432099 2024-05-05T02:54:51.733295+00:00 19994330.283999979496 29000000.001000050455 27870000.080999970436 3949838.125000000000 60435.121443574 2024-05-05T02:54:52.724799+00:00 19994330.291000008583 29000000.029000040144 27869999.975999951363 3950131.794000000227 60435.121455228 2024-05-05T02:54:53.731678+00:00 19994330.286000009626 29000000.000999931246 27870000.014999989420 3948786.127000004053 60435.121466704 2024-05-05T02:54:54.723181+00:00 19994330.285000029951 28999999.980000019073 27869999.931000109762 3949942.084999979008 60435.121478357 2024-05-05T02:54:55.730060+00:00 19994330.287999991328 29000000.000000000000 27870000.055999990553 3951395.821000009775 60435.121490017 2024-05-05T02:54:56.737435+00:00 19994330.285999950022 29000000.021000031382 27870000.000999998301 3953555.146999984980 60435.121501487 2024-05-05T02:54:57.728443+00:00 19994330.289000030607 28999999.970999959856 27869999.989999998361 3948646.964000015985 60435.121513146 2024-05-05T02:54:58.735818+00:00 19994330.284999970347 28999999.986000061035 27869999.981999989599 3954076.071000009775 60435.121524616 2024-05-05T02:54:59.726825+00:00 19994330.287000060081 29000000.009999990463 27870000.008000001311 3951997.972999989986 60435.121536275 2024-05-05T02:55:00.734200+00:00 19994330.287999991328 29000000.016999959946 27870000.025000009686 3953026.942999988794 60435.121547746 2024-05-05T02:55:01.725207+00:00 19994330.286999940872 29000000.011999960989 27869999.995999988168 3949812.994000018109 60435.121559405 2024-05-05T02:55:02.732582+00:00 19994330.287000060081 28999999.994000080973 27869999.987000018358 3952703.995000004768 60435.121570875 2024-05-05T02:55:03.723590+00:00 19994330.287999991328 28999999.992999911308 27869999.991999980062 3954387.058999984991 60435.121582534 2024-05-05T02:55:04.730965+00:00 19994330.287000060081 29000000.015000101179 27870000.036000009626 3951376.891999990214 60435.121594004 2024-05-05T02:55:05.721972+00:00 19994330.284999970347 28999999.992999911308 27870000.004000011832 3947255.064999998081 60435.121605664 2024-05-05T02:55:06.729348+00:00 19994330.286999940872 28999999.996000051498 27869999.959999978542 3955308.087000011932 60435.121617323 2024-05-05T02:55:07.736722+00:00 19994330.287000060081 29000000.016000028700 27870000.014999989420 3953946.942999988794 60435.121628793 2024-05-05T02:55:08.727730+00:00 19994330.289999961853 28999999.989000000060 27870000.062000039965 3948743.985000013839 60435.121640453 2024-05-05T02:55:09.735105+00:00 19994330.286000009626 28999999.997000001371 27869999.933999959379 3952585.954999982845 60435.121651922 2024-05-05T02:55:10.726112+00:00 19994330.287999991328 29000000.008000001311 27870000.063000019640 3954017.964000015985 60435.121663582 2024-05-05T02:55:11.733487+00:00 19994330.284999970347 28999999.978999998420 27869999.921000000089 3950990.072999984026 60435.121675052 2024-05-05T02:55:12.724495+00:00 19994330.287999991328 28999999.997000008821 27870000.046000000089 3951784.006999998819 60435.121686711 2024-05-05T02:55:13.731870+00:00 19994330.286000009626 29000000.014999989420 27869999.975000020117 3955848.980000019073 60435.121698187 2024-05-05T02:55:14.723373+00:00 19994330.286000009626 28999999.992000009865 27869999.996999979019 3950882.016999990214 60435.121709841 2024-05-05T02:55:15.730252+00:00 19994330.287000060081 28999999.997999999672 27870000.016000028700 3947613.893999993801 60435.121721317 2024-05-05T02:55:16.721755+00:00 19994330.289999961853 28999999.985000010580 27870000.008000019938 3951475.209000021219 60435.121732970 2024-05-05T02:55:17.728634+00:00 19994330.287000060081 28999999.996999979019 27870000.003999948502 3953985.828999996185 60435.121744630 2024-05-05T02:55:18.736009+00:00 19994330.285999890417 29000000.027000010014 27869999.998999949545 3951602.067999988794 60435.121756100 2024-05-05T02:55:19.727017+00:00 19994330.285000089556 28999999.994000021368 27869999.989000078291 3948851.022000014782 60435.121767759 2024-05-05T02:55:20.734392+00:00 19994330.287999991328 29000000.000999990851 27869999.963999990374 3951427.988000005018 60435.121779235 2024-05-05T02:55:21.725895+00:00 19994330.286000009626 28999999.996999979019 27870000.001999970526 3951752.048999994993 60435.121790889 2024-05-05T02:55:22.732774+00:00 19994330.286000009626 28999999.976000010967 27870000.003999948502 3947800.879000008106 60435.121802358 2024-05-05T02:55:23.723781+00:00 19994330.291999939829 29000000.023999989033 27869999.992000099272 3949028.075999975204 60435.121814018 2024-05-05T02:55:24.731157+00:00 19994330.284000001848 28999999.995000001043 27870000.003999948502 3953029.905000030994 60435.121825494 2024-05-05T02:55:25.722660+00:00 19994330.287999998778 29000000.013000011444 27870000.031999949366 3949478.038999975193 60435.121837148 2024-05-05T02:55:26.729539+00:00 19994330.285000000149 28999999.988999959081 27869999.973000049591 3949699.000999987125 60435.121848807 2024-05-05T02:55:27.736914+00:00 19994330.286000009626 28999999.999000068754 27869999.975000020117 3951013.930000007153 60435.121860282 2024-05-05T02:55:28.728418+00:00 19994330.287999998778 28999999.990999940783 27870000.049999948591 3950967.051999986172 60435.121871936 2024-05-05T02:55:29.735297+00:00 19994330.287000000477 29000000.014000058174 27869999.948000069708 3951159.018999993801 60435.121883412 2024-05-05T02:55:30.726800+00:00 19994330.289000000805 28999999.972999930382 27870000.013000011444 3950596.015000044834 60435.121895066 2024-05-05T02:55:31.733679+00:00 19994330.287999991328 29000000.014999989420 27870000.016999959946 3956740.043999969959 60435.121906536 2024-05-05T02:55:32.724686+00:00 19994330.287999991328 29000000.034000039101 27869999.968999978155 3948752.946000040043 60435.121918195 2024-05-05T02:55:33.732061+00:00 19994330.283000018448 28999999.986000061035 27870000.042999979109 3945100.934999942780 60435.121929665 2024-05-05T02:55:34.723068+00:00 19994330.287000000477 29000000.000999931246 27869999.983999971300 3950657.974000037182 60435.121941324 2024-05-05T02:55:35.730443+00:00 19994330.287999991328 28999999.996999979019 27870000.030999999493 3951074.217000008095 60435.121952800 2024-05-05T02:55:36.721947+00:00 19994330.284000009298 29000000.014999989420 27870000.028000000864 3956263.860000013839 60435.121964454 2024-05-05T02:55:37.728826+00:00 19994330.290000021458 28999999.995000001043 27869999.938000008464 3949879.897999941837 60435.121976113 2024-05-05T02:55:38.736201+00:00 19994330.288999971002 28999999.999000068754 27870000.013000000268 3955628.110000013839 60435.121987584 2024-05-05T02:55:39.727209+00:00 19994330.287000000477 28999999.985000010580 27870000.011999990791 3954818.049000024796 60435.121999243 2024-05-05T02:55:40.734584+00:00 19994330.283999979496 29000000.011999960989 27870000.002999991179 3951508.046000003815 60435.122010713 2024-05-05T02:55:41.725591+00:00 19994330.290000021458 28999999.983999971300 27870000.015000019222 3952723.988999962807 60435.122022372 2024-05-05T02:55:42.732966+00:00 19994330.283999979496 28999999.995000001043 27869999.967000011355 3949621.067000031006 60435.122033842 2024-05-05T02:55:43.723974+00:00 19994330.287000000477 29000000.011000040919 27869999.993999991566 3955600.974999963772 60435.122045502 2024-05-05T02:55:44.731349+00:00 19994330.287999991328 29000000.008000019938 27870000.026000019163 3947226.942000031006 60435.122056977 2024-05-05T02:55:45.722851+00:00 19994330.289000030607 28999999.995999999344 27869999.944999989122 3952524.017000020016 60435.122068637 2024-05-05T02:55:46.730227+00:00 19994330.286000009626 28999999.988000001758 27870000.000999990851 3947555.921000003815 60435.122080107 2024-05-05T02:55:47.721234+00:00 19994330.285999950022 29000000.000999998301 27870000.028000000864 3950442.001999973785 60435.122091766 2024-05-05T02:55:48.728609+00:00 19994330.285000029951 29000000.017999991775 27870000.038999971002 3953314.069000006188 60435.122103420 2024-05-05T02:55:49.735489+00:00 19994330.287999991328 28999999.983000010252 27869999.971999999136 3952854.912999988068 60435.122114896 2024-05-05T02:55:50.726992+00:00 19994330.287000000477 29000000.011000011116 27869999.960000038147 3951208.050000011921 60435.122126555 2024-05-05T02:55:51.734366+00:00 19994330.287999991328 28999999.993999991566 27870000.046999990940 3946883.945999979973 60435.122138025 2024-05-05T02:55:52.725374+00:00 19994330.284999970347 29000000.002999991179 27870000.059000018984 3948997.050000011921 60435.122149684 2024-05-05T02:55:53.732749+00:00 19994330.290000081062 29000000.022000011057 27869999.957999940962 3955250.976999998093 60435.122161155 2024-05-05T02:55:54.723756+00:00 19994330.284999970347 28999999.999000009149 27869999.942000031471 3948096.003000020981 60435.122172814 2024-05-05T02:55:55.731132+00:00 19994330.287999991328 28999999.995000001043 27870000.050999999046 3949599.122999966145 60435.122184284 2024-05-05T02:55:56.722139+00:00 19994330.284999970347 28999999.988999959081 27869999.980000019073 3951419.904000043869 60435.122195943 2024-05-05T02:55:57.729513+00:00 19994330.288000110537 29000000.008000019938 27870000.024999979883 3955038.963999987114 60435.122207413 2024-05-05T02:55:58.720521+00:00 19994330.287999991328 28999999.994000021368 27869999.970999959856 3953447.972000002861 60435.122219073 2024-05-05T02:55:59.727897+00:00 19994330.287999991328 28999999.965999960899 27870000.022999998182 3947768.108999968041 60435.122230732 2024-05-05T02:56:00.735272+00:00 19994330.286999940872 29000000.017000019550 27869999.956000089645 3950515.911000012886 60435.122242208 2024-05-05T02:56:01.726775+00:00 19994330.286000009626 29000000.008000019938 27870000.011999960989 3950049.023999989033 60435.122253862 2024-05-05T02:56:02.733655+00:00 19994330.286000009626 29000000.013000011444 27870000.041000008583 3952287.967000008095 60435.122265338 2024-05-05T02:56:03.725157+00:00 19994330.284999970347 28999999.990999940783 27869999.991999980062 3948720.047999978065 60435.122276991 2024-05-05T02:56:04.732036+00:00 19994330.287000060081 29000000.002000089735 27870000.016999959946 3951901.958000003826 60435.122288467 2024-05-05T02:56:05.723540+00:00 19994330.292999979109 29000000.006999969482 27869999.964000109583 3953981.003000020981 60435.122300127 2024-05-05T02:56:06.730915+00:00 19994330.286000009626 28999999.978999968618 27870000.015999909490 3952291.017000020016 60435.122311596 2024-05-05T02:56:07.721921+00:00 19994330.284999970347 28999999.993000030518 27870000.004999998957 3949351.021999955177 60435.122323256 2024-05-05T02:56:08.729297+00:00 19994330.287999991328 29000000.031000021845 27869999.973000049591 3949670.086000024807 60435.122334910 2024-05-05T02:56:09.736177+00:00 19994330.285000089556 28999999.981999989599 27869999.980000019073 3955391.929000020027 60435.122346385 2024-05-05T02:56:10.727680+00:00 19994330.286999940872 28999999.995999928564 27870000.039999961853 3952425.024999976158 60435.122358039 2024-05-05T02:56:11.734559+00:00 19994330.284999970347 28999999.998000029474 27869999.985000010580 3952708.864000021946 60435.122369515 2024-05-05T02:56:12.726062+00:00 19994330.289000030607 29000000.004999998957 27869999.983000040054 3949483.115999997128 60435.122381174 2024-05-05T02:56:13.733437+00:00 19994330.287999991328 29000000.011000040919 27870000.039000000805 3952052.950999975204 60435.122392644 2024-05-05T02:56:14.724445+00:00 19994330.286000009626 28999999.978999968618 27869999.978000000119 3949573.956000030041 60435.122404303 2024-05-05T02:56:15.731820+00:00 19994330.289000030607 29000000.009999990463 27869999.974000010639 3951935.014999986161 60435.122415774 2024-05-05T02:56:16.722827+00:00 19994330.286999940872 29000000.016999959946 27869999.973999988288 3953598.037000000011 60435.122427433 2024-05-05T02:56:17.730202+00:00 19994330.282999988645 29000000.006000038236 27870000.050999999046 3955380.034999967087 60435.122438909 2024-05-05T02:56:18.721706+00:00 19994330.287999998778 28999999.960000038147 27869999.986000001431 3954955.920000017155 60435.122450562 2024-05-05T02:56:19.728584+00:00 19994330.287000000477 29000000.010999921709 27869999.977000001818 3950139.039000033867 60435.122462222 2024-05-05T02:56:20.735960+00:00 19994330.289000000805 29000000.016000028700 27870000.011999990791 3951478.935000001919 60435.122473692 2024-05-05T02:56:21.726967+00:00 19994330.288999989629 28999999.978999968618 27870000.026000019163 3948026.007999957073 60435.122485351 2024-05-05T02:56:22.734342+00:00 19994330.286000009626 29000000.032999999821 27869999.977000001818 3950735.078999996185 60435.122496827 2024-05-05T02:56:23.725845+00:00 19994330.287000000477 28999999.982999999076 27870000.042999979109 3955084.999000012875 60435.122508481 2024-05-05T02:56:24.732725+00:00 19994330.285000000149 28999999.996999990195 27869999.939000010490 3952950.002000033855 60435.122519956 2024-05-05T02:56:25.724228+00:00 19994330.287999991328 29000000.013000011444 27870000.050999999046 3947719.961999952793 60435.122531610 2024-05-05T02:56:26.731107+00:00 19994330.287000000477 28999999.982999980450 27869999.977000001818 3950660.000000000000 60435.122543080 2024-05-05T02:56:27.722114+00:00 19994330.289000000805 28999999.999000009149 27870000.012000020593 3953218.083000003826 60435.122554739 2024-05-05T02:56:28.729489+00:00 19994330.286000009626 29000000.000999990851 27869999.983999971300 3950739.866999983788 60435.122566215 2024-05-05T02:56:29.720992+00:00 19994330.285000000149 29000000.010000020266 27869999.999000009149 3947436.075999975204 60435.122577869 2024-05-05T02:56:30.727872+00:00 19994330.287999991328 28999999.995999988168 27870000.033999979496 3951763.055000067223 60435.122589529 2024-05-05T02:56:31.735247+00:00 19994330.287999991328 29000000.003000020981 27870000.008999999613 3952593.016000031959 60435.122601004 2024-05-05T02:56:32.726750+00:00 19994330.284000039101 29000000.016999959946 27870000.004000071436 3944374.917999982834 60435.122612658 2024-05-05T02:56:33.733629+00:00 19994330.285999950022 28999999.981000009924 27869999.967999938875 3954551.003000020981 60435.122624134 2024-05-05T02:56:34.725133+00:00 19994330.290000021458 28999999.995999988168 27870000.026000019163 3948846.030999898911 60435.122635787 2024-05-05T02:56:35.732012+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3954010.043000102043 60435.122647263 2024-05-05T02:56:36.723515+00:00 19994330.288000050932 29000000.032000008970 27870000.044000029564 3954567.889999986161 60435.122658917 2024-05-05T02:56:37.730394+00:00 19994330.285999950022 28999999.984000030905 27869999.956999901682 3957805.023999928962 60435.122670393 2024-05-05T02:56:38.721897+00:00 19994330.287000000477 29000000.019999980927 27870000.004999998957 3951102.955000042915 60435.122682046 2024-05-05T02:56:39.728777+00:00 19994330.285000029951 28999999.964999970049 27870000.022999998182 3952474.164999961853 60435.122693522 2024-05-05T02:56:40.720280+00:00 19994330.287000000477 29000000.006000038236 27869999.923000101000 3956580.928000092972 60435.122705176 2024-05-05T02:56:41.727159+00:00 19994330.288999971002 29000000.000000000000 27870000.112999919802 3953894.982999920845 60435.122716835 2024-05-05T02:56:42.734534+00:00 19994330.286000009626 28999999.990999940783 27869999.925000071526 3952884.980000019073 60435.122728305 2024-05-05T02:56:43.725541+00:00 19994330.288999971002 29000000.028000000864 27870000.057999968529 3949735.968999981880 60435.122739964 2024-05-05T02:56:44.732916+00:00 19994330.287000060081 28999999.948000069708 27869999.889999989420 3955005.975000023842 60435.122751440 2024-05-05T02:56:45.724420+00:00 19994330.286000009626 29000000.028999920934 27870000.036000009626 3953841.072999954224 60435.122763094 2024-05-05T02:56:46.731299+00:00 19994330.283999919891 29000000.009999990463 27869999.988000039011 3955618.019000052940 60435.122774569 2024-05-05T02:56:47.722802+00:00 19994330.287999991328 29000000.015000101179 27869999.987999919802 3955366.985000013839 60435.122786229 2024-05-05T02:56:48.730177+00:00 19994330.287000060081 28999999.997999910265 27870000.067000031471 3950430.934999942780 60435.122797699 2024-05-05T02:56:49.721184+00:00 19994330.286999940872 28999999.989000078291 27869999.949000000954 3954494.049000024796 60435.122809358 2024-05-05T02:56:50.728560+00:00 19994330.289000030607 29000000.008999940008 27870000.000000000000 3954344.090000032913 60435.122821012 2024-05-05T02:56:51.735439+00:00 19994330.287000060081 28999999.996999979019 27870000.019000049680 3950083.939999938011 60435.122832488 2024-05-05T02:56:52.726942+00:00 19994330.286999940872 28999999.995000001043 27870000.004999998957 3945355.002000092994 60435.122844141 2024-05-05T02:56:53.733821+00:00 19994330.286000009626 29000000.007000088692 27869999.999000001699 3953253.956999897957 60435.122855617 2024-05-05T02:56:54.725324+00:00 19994330.286999940872 28999999.964999910444 27870000.000000000000 3953483.044000030030 60435.122867271 2024-05-05T02:56:55.732204+00:00 19994330.287000060081 29000000.042999979109 27870000.052999999374 3953651.952000021935 60435.122878747 2024-05-05T02:56:56.723707+00:00 19994330.286999940872 29000000.001000050455 27869999.912999998778 3953997.000000000000 60435.122890400 2024-05-05T02:56:57.730586+00:00 19994330.287000060081 28999999.963000059128 27869999.981000009924 3948718.978000044823 60435.122901876 2024-05-05T02:56:58.722089+00:00 19994330.286999940872 29000000.022999998182 27870000.035000000149 3957092.904999970924 60435.122913536 2024-05-05T02:56:59.729464+00:00 19994330.288000110537 29000000.006999999285 27870000.051999989897 3946593.176999927033 60435.122925005 2024-05-05T02:57:00.720472+00:00 19994330.284999970347 28999999.982000008225 27869999.943999979645 3950860.020000100136 60435.122936665 2024-05-05T02:57:01.727847+00:00 19994330.286000009626 29000000.025999989361 27870000.045000020415 3949477.942999958992 60435.122948324 2024-05-05T02:57:02.735222+00:00 19994330.289999961853 28999999.991999998689 27870000.028999980539 3947681.907999991905 60435.122959800 2024-05-05T02:57:03.726725+00:00 19994330.286000009626 28999999.991000000387 27869999.962999999523 3950899.082000017166 60435.122971454 2024-05-05T02:57:04.733604+00:00 19994330.287999991328 28999999.973000019789 27869999.959000051022 3948490.021000028122 60435.122982929 2024-05-05T02:57:05.725108+00:00 19994330.289000030607 29000000.026999980211 27869999.993999961764 3953223.933999896049 60435.122994583 2024-05-05T02:57:06.731987+00:00 19994330.286999940872 28999999.997999999672 27870000.045000020415 3953423.018000007141 60435.123006059 2024-05-05T02:57:07.723490+00:00 19994330.282999988645 29000000.000999990851 27869999.977000001818 3944894.975000023842 60435.123017712 2024-05-05T02:57:08.730368+00:00 19994330.287999991328 29000000.007000029087 27869999.995999988168 3947723.996999979019 60435.123029188 2024-05-05T02:57:09.721872+00:00 19994330.286000009626 28999999.986999988556 27870000.040000021458 3948819.981999992859 60435.123040842 2024-05-05T02:57:10.728751+00:00 19994330.287000060081 28999999.991999980062 27869999.993000030518 3947809.012000083923 60435.123052318 2024-05-05T02:57:11.720255+00:00 19994330.286999940872 29000000.006000038236 27870000.003999948502 3950157.110999941826 60435.123063977 2024-05-05T02:57:12.727630+00:00 19994330.289999999106 28999999.996999979019 27869999.973999980837 3954615.023000001907 60435.123075631 2024-05-05T02:57:13.734509+00:00 19994330.287999998778 29000000.012000020593 27870000.013000011444 3953509.899999976158 60435.123087107 2024-05-05T02:57:14.726012+00:00 19994330.284000001848 29000000.016999959946 27869999.991999980062 3952668.034000039101 60435.123098766 2024-05-05T02:57:15.733387+00:00 19994330.287000000477 28999999.992000039667 27869999.980000019073 3952925.078000069130 60435.123110236 2024-05-05T02:57:16.724395+00:00 19994330.287999998778 28999999.985999941826 27870000.026000019163 3946946.918999909889 60435.123121895 2024-05-05T02:57:17.731769+00:00 19994330.285000000149 29000000.011000040919 27869999.991000059992 3950252.983000040054 60435.123133366 2024-05-05T02:57:18.722777+00:00 19994330.291000008583 28999999.988000039011 27870000.045999880880 3953354.024999976158 60435.123145025 2024-05-05T02:57:19.730152+00:00 19994330.287000000477 29000000.005999919027 27869999.986000061035 3947728.018000007141 60435.123156495 2024-05-05T02:57:20.721159+00:00 19994330.285999979824 28999999.994000080973 27869999.991999980062 3955544.894999980927 60435.123168155 2024-05-05T02:57:21.728535+00:00 19994330.285000000149 29000000.008999940008 27869999.986999988556 3952346.983000040054 60435.123179630 2024-05-05T02:57:22.720038+00:00 19994330.287000000477 28999999.976000070572 27869999.934000018984 3946180.113000034820 60435.123191284 2024-05-05T02:57:23.726917+00:00 19994330.286000009626 29000000.016999959946 27869999.998999949545 3949340.947999954224 60435.123202943 2024-05-05T02:57:24.734292+00:00 19994330.285999979824 28999999.985999941826 27870000.048000101000 3950925.021999955177 60435.123214413 2024-05-05T02:57:25.725299+00:00 19994330.291000008583 29000000.032000061125 27870000.037999991328 3948461.911000012886 60435.123226073 2024-05-05T02:57:26.732674+00:00 19994330.287000000477 28999999.986999988556 27869999.962000008672 3953882.103999971878 60435.123237543 2024-05-05T02:57:27.723682+00:00 19994330.286000009626 28999999.996999979019 27869999.983999971300 3951835.071000099182 60435.123249202 2024-05-05T02:57:28.731057+00:00 19994330.284999970347 29000000.013000011444 27870000.031999949366 3946064.975999950897 60435.123260678 2024-05-05T02:57:29.722560+00:00 19994330.289000030607 28999999.995000001043 27869999.951000090688 3952569.879999995232 60435.123272331 2024-05-05T02:57:30.729439+00:00 19994330.284999970347 28999999.967000011355 27870000.034000001848 3952786.101000071038 60435.123283807 2024-05-05T02:57:31.720943+00:00 19994330.287000000477 29000000.008999940008 27869999.945000000298 3952539.016999959946 60435.123295461 2024-05-05T02:57:32.727822+00:00 19994330.291999999434 29000000.009000059217 27870000.043000008911 3952095.013000010978 60435.123307114 2024-05-05T02:57:33.734701+00:00 19994330.284000039101 28999999.996999979019 27869999.995999988168 3955031.875000000000 60435.123318590 2024-05-05T02:57:34.726204+00:00 19994330.287000000477 29000000.013000011444 27870000.009999990463 3948617.021000028122 60435.123330250 2024-05-05T02:57:35.733579+00:00 19994330.286000009626 28999999.995000001043 27869999.996000021696 3952524.045999885071 60435.123341720 2024-05-05T02:57:36.724587+00:00 19994330.287999991328 29000000.015000000596 27870000.021999981254 3950571.013000010978 60435.123353379 2024-05-05T02:57:37.731962+00:00 19994330.287999991328 28999999.991000000387 27870000.011000011116 3951015.892000079155 60435.123364855 2024-05-05T02:57:38.723465+00:00 19994330.282999988645 28999999.990000009537 27869999.974000010639 3950240.093999981880 60435.123376509 2024-05-05T02:57:39.730347+00:00 19994330.291000008583 29000000.010999988765 27870000.029999971390 3953827.039999961853 60435.123387984 2024-05-05T02:57:40.721847+00:00 19994330.287999991328 28999999.991999998689 27869999.928000029176 3955516.973000050057 60435.123399638 2024-05-05T02:57:41.728726+00:00 19994330.286000009626 29000000.011999990791 27870000.073000010103 3954044.936999917030 60435.123411114 2024-05-05T02:57:42.720230+00:00 19994330.287999991328 28999999.981999989599 27869999.987999979407 3953772.002000092994 60435.123422773 2024-05-05T02:57:43.727604+00:00 19994330.284999970347 28999999.999000009149 27869999.981999989599 3950408.051999927033 60435.123434427 2024-05-05T02:57:44.734484+00:00 19994330.284000039101 29000000.026000019163 27869999.977000001818 3955269.034000039101 60435.123445902 2024-05-05T02:57:45.725987+00:00 19994330.286000009626 28999999.995999988168 27870000.055999990553 3949698.957999945153 60435.123457557 2024-05-05T02:57:46.732866+00:00 19994330.291999939829 28999999.990000009537 27870000.031000021845 3951135.010000110138 60435.123469032 2024-05-05T02:57:47.724370+00:00 19994330.287000060081 28999999.995000001043 27869999.932999968529 3954753.979999899864 60435.123480686 2024-05-05T02:57:48.731249+00:00 19994330.286999940872 29000000.007999960333 27870000.003000020981 3948990.077000021935 60435.123492162 2024-05-05T02:57:49.722752+00:00 19994330.286000009626 29000000.008999999613 27869999.971999999136 3952645.924000024796 60435.123503821 2024-05-05T02:57:50.730127+00:00 19994330.286000009626 28999999.998000029474 27870000.050999999046 3951990.034000039101 60435.123515291 2024-05-05T02:57:51.721135+00:00 19994330.285000089556 28999999.990000009537 27870000.047000050545 3948668.958999990951 60435.123526950 2024-05-05T02:57:52.728510+00:00 19994330.288999918848 28999999.993999961764 27869999.953999999911 3953636.011999965180 60435.123538421 2024-05-05T02:57:53.719517+00:00 19994330.286000009626 29000000.005000051111 27869999.983999971300 3949079.873999952804 60435.123550080 2024-05-05T02:57:54.726892+00:00 19994330.289999961853 29000000.013000011444 27870000.032999988645 3948544.150000094902 60435.123561733 2024-05-05T02:57:55.733771+00:00 19994330.286000009626 28999999.996999979019 27869999.950999978930 3951344.060999989975 60435.123573209 2024-05-05T02:57:56.725274+00:00 19994330.289000030607 28999999.993000030518 27870000.024000048637 3950154.895999907982 60435.123584868 2024-05-05T02:57:57.732650+00:00 19994330.284000039101 28999999.996999979019 27870000.019999980927 3950256.131000041962 60435.123596339 2024-05-05T02:57:58.723657+00:00 19994330.284999970347 28999999.996999979019 27869999.975000020117 3948435.945000051986 60435.123607998 2024-05-05T02:57:59.731032+00:00 19994330.284999970347 28999999.996999979019 27870000.006999969482 3950990.883000016212 60435.123619468 2024-05-05T02:58:00.722039+00:00 19994330.292000059038 29000000.009999990463 27870000.034000039101 3950318.105999947060 60435.123631128 2024-05-05T02:58:01.729415+00:00 19994330.287999991328 29000000.006999969482 27869999.936999920756 3952206.983000040054 60435.123642603 2024-05-05T02:58:02.720918+00:00 19994330.284999970347 28999999.978000041097 27869999.989000078291 3947599.944000006188 60435.123654257 2024-05-05T02:58:03.727797+00:00 19994330.289000030607 29000000.006000038236 27870000.013999938965 3948912.041000009049 60435.123665733 2024-05-05T02:58:04.719300+00:00 19994330.284000039101 29000000.028000000864 27870000.044000029564 3949159.012999891769 60435.123677386 2024-05-05T02:58:05.726178+00:00 19994330.287000000477 29000000.000000000000 27870000.041999939829 3954031.034000039101 60435.123689046 2024-05-05T02:58:06.733553+00:00 19994330.289000000805 28999999.990000009537 27869999.956000089645 3951377.888000010978 60435.123700516 2024-05-05T02:58:07.724560+00:00 19994330.287999998778 28999999.978999968618 27870000.008999940008 3947836.108999968041 60435.123712175 2024-05-05T02:58:08.731937+00:00 19994330.285000000149 29000000.013999938965 27869999.994000080973 3953272.944000006188 60435.123723651 2024-05-05T02:58:09.723440+00:00 19994330.285999998450 28999999.981999989599 27869999.932999998331 3955501.963000059128 60435.123735304 2024-05-05T02:58:10.730319+00:00 19994330.289000000805 29000000.026000019163 27869999.995000001043 3950104.057999968994 60435.123746780 2024-05-05T02:58:11.721823+00:00 19994330.287000000477 28999999.991000059992 27870000.106999989599 3949743.975000023842 60435.123758434 2024-05-05T02:58:12.728702+00:00 19994330.286000009626 28999999.996999979019 27869999.975000008941 3957813.072999954224 60435.123769910 2024-05-05T02:58:13.720204+00:00 19994330.285000000149 29000000.000999998301 27869999.962999980897 3948564.986000061035 60435.123781564 2024-05-05T02:58:14.727084+00:00 19994330.289000000805 29000000.008000001311 27870000.029000010341 3947098.848999977112 60435.123793039 2024-05-05T02:58:15.718587+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3947419.087999939919 60435.123804699 2024-05-05T02:58:16.725963+00:00 19994330.287000000477 28999999.991999998689 27869999.914999991655 3951663.955000042915 60435.123816352 2024-05-05T02:58:17.732842+00:00 19994330.287999991328 28999999.993000000715 27870000.059000018984 3955680.064000010025 60435.123827828 2024-05-05T02:58:18.724345+00:00 19994330.286999970675 29000000.008999999613 27869999.977000001818 3957378.924999951851 60435.123839482 2024-05-05T02:58:19.731224+00:00 19994330.287000000477 28999999.976000010967 27869999.995999988168 3953530.057000041008 60435.123850957 2024-05-05T02:58:20.722727+00:00 19994330.283000048250 29000000.016999989748 27869999.986999988556 3950024.016000031959 60435.123862611 2024-05-05T02:58:21.729607+00:00 19994330.288999971002 28999999.982999980450 27870000.067000031471 3950493.003000020981 60435.123874087 2024-05-05T02:58:22.721110+00:00 19994330.288999971002 29000000.022000011057 27869999.965999960899 3951050.984999895096 60435.123885746 2024-05-05T02:58:23.728485+00:00 19994330.287000000477 28999999.993000030518 27869999.999000009149 3947966.046000003815 60435.123897216 2024-05-05T02:58:24.719492+00:00 19994330.286000009626 28999999.993999961764 27870000.037000000477 3950676.032999991905 60435.123908870 2024-05-05T02:58:25.726371+00:00 19994330.289000030607 29000000.006000038236 27869999.952000018209 3953091.966000080109 60435.123920530 2024-05-05T02:58:26.733746+00:00 19994330.285999950022 28999999.997999969870 27870000.004999998957 3955519.881999969017 60435.123932005 2024-05-05T02:58:27.725249+00:00 19994330.283000048250 29000000.008999999613 27869999.994000021368 3958452.116999983788 60435.123943659 2024-05-05T02:58:28.732129+00:00 19994330.289999961853 29000000.013999998569 27870000.023999929428 3953171.856999992859 60435.123955135 2024-05-05T02:58:29.723632+00:00 19994330.287999991328 28999999.996999979019 27870000.012000080198 3954012.036000012886 60435.123966788 2024-05-05T02:58:30.730511+00:00 19994330.285000029951 28999999.973000049591 27869999.929999951273 3956664.078000069130 60435.123978264 2024-05-05T02:58:31.722014+00:00 19994330.288999971002 29000000.024999979883 27870000.021999958903 3953998.979999899864 60435.123989923 2024-05-05T02:58:32.729389+00:00 19994330.289000030607 28999999.983999971300 27870000.116000059992 3950328.020000100136 60435.124001394 2024-05-05T02:58:33.720397+00:00 19994330.282999988645 29000000.006000038236 27869999.927000049502 3950221.957999945153 60435.124013053 2024-05-05T02:58:34.727772+00:00 19994330.286000009626 28999999.990999940783 27869999.944999929518 3948201.041000009049 60435.124024523 2024-05-05T02:58:35.718779+00:00 19994330.287999991328 29000000.011000040919 27870000.074000000954 3957377.965000032913 60435.124036182 2024-05-05T02:58:36.726154+00:00 19994330.287999991328 28999999.965000029653 27869999.991999980062 3953801.004999995232 60435.124047842 2024-05-05T02:58:37.733529+00:00 19994330.289000030607 29000000.021000031382 27869999.956000089645 3950583.043999909889 60435.124059312 2024-05-05T02:58:38.724537+00:00 19994330.286000009626 29000000.028999920934 27870000.006999969482 3953830.052000045776 60435.124070971 2024-05-05T02:58:39.731912+00:00 19994330.286999940872 28999999.985000010580 27870000.044000029564 3950722.906000018120 60435.124082441 2024-05-05T02:58:40.722919+00:00 19994330.284999970347 28999999.996999979019 27869999.925999999046 3955004.927999972831 60435.124094101 2024-05-05T02:58:41.730294+00:00 19994330.288000110537 29000000.006000038236 27870000.015999909490 3959366.131000041962 60435.124105576 2024-05-05T02:58:42.721798+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3950034.988999962807 60435.124117230 2024-05-05T02:58:43.728677+00:00 19994330.286000009626 28999999.995999928564 27870000.044000029564 3953432.970999956131 60435.124128706 2024-05-05T02:58:44.720179+00:00 19994330.286999940872 29000000.006000038236 27869999.968000050634 3949698.922000051010 60435.124140359 2024-05-05T02:58:45.727059+00:00 19994330.289000030607 29000000.011999960989 27869999.987999919802 3960182.089000000153 60435.124151835 2024-05-05T02:58:46.718562+00:00 19994330.286000009626 29000000.006999969482 27869999.995000001043 3951225.038000001106 60435.124163494 2024-05-05T02:58:47.725937+00:00 19994330.286999940872 28999999.958000060171 27870000.008000001311 3949360.899999999907 60435.124175148 2024-05-05T02:58:48.732817+00:00 19994330.284000039101 29000000.003000020981 27870000.021000001580 3956152.067999999970 60435.124186624 2024-05-05T02:58:49.724320+00:00 19994330.289000030607 29000000.010999921709 27869999.970000009984 3951208.939000001177 60435.124198277 2024-05-05T02:58:50.731199+00:00 19994330.287999991328 28999999.989000000060 27870000.028000000864 3954263.962999999989 60435.124209748 2024-05-05T02:58:51.722206+00:00 19994330.284999970347 29000000.043999999762 27870000.025999989361 3950645.009999997914 60435.124221407 2024-05-05T02:58:52.729581+00:00 19994330.289000030607 28999999.964999999851 27869999.981000009924 3953665.067999999970 60435.124232883 2024-05-05T02:58:53.721084+00:00 19994330.287999991328 28999999.978000000119 27869999.972999989986 3950026.071000001859 60435.124244537 2024-05-05T02:58:54.727964+00:00 19994330.286000009626 29000000.024999991059 27870000.072000000626 3953202.953000002075 60435.124256012 2024-05-05T02:58:55.719467+00:00 19994330.286999940872 29000000.002000000328 27869999.949000000954 3947550.994999996852 60435.124267666 2024-05-05T02:58:56.726346+00:00 19994330.287000060081 29000000.015999998897 27869999.959000021219 3950618.078000002075 60435.124279325 2024-05-05T02:58:57.733721+00:00 19994330.286999940872 28999999.981000009924 27870000.033999979496 3952999.877999999095 60435.124290801 2024-05-05T02:58:58.725225+00:00 19994330.284999970347 29000000.010999981314 27870000.000999990851 3951088.060999996960 60435.124302455 2024-05-05T02:58:59.732104+00:00 19994330.289000000805 29000000.004999998957 27870000.025000039488 3946297.982000000775 60435.124313931 2024-05-05T02:59:00.723607+00:00 19994330.287999998778 28999999.973000049591 27869999.940999981016 3949375.039999999106 60435.124325584 2024-05-05T02:59:01.730486+00:00 19994330.286000009626 29000000.010999981314 27870000.028999980539 3947194.927000001073 60435.124337060 2024-05-05T02:59:02.721989+00:00 19994330.285999998450 29000000.005999978632 27870000.000000000000 3950028.983999996912 60435.124348714 2024-05-05T02:59:03.728869+00:00 19994330.287000000477 29000000.003000020981 27870000.022999998182 3952011.152999997139 60435.124360190 2024-05-05T02:59:04.720372+00:00 19994330.287000000477 29000000.005999978632 27869999.994000021368 3948134.899000003934 60435.124371849 2024-05-05T02:59:05.727747+00:00 19994330.285999979824 28999999.981999989599 27869999.972999989986 3946787.975999996066 60435.124383319 2024-05-05T02:59:06.718754+00:00 19994330.290000021458 28999999.997000038624 27870000.018999990076 3951242.061000003945 60435.124394978 2024-05-05T02:59:07.726129+00:00 19994330.287999991328 29000000.019999980927 27869999.999000068754 3947922.004999995232 60435.124406632 2024-05-05T02:59:08.733009+00:00 19994330.286000009626 29000000.016999959946 27870000.047999981791 3950687.037000000011 60435.124418108 2024-05-05T02:59:09.724512+00:00 19994330.283999979496 28999999.968999978155 27869999.929999951273 3951981.951000005007 60435.124429767 2024-05-05T02:59:10.731887+00:00 19994330.288000021130 29000000.019000049680 27870000.019999980927 3954104.955999999773 60435.124441237 2024-05-05T02:59:11.722894+00:00 19994330.287000000477 28999999.983999971300 27870000.024999979883 3952988.902999997139 60435.124452896 2024-05-05T02:59:12.730269+00:00 19994330.284999970347 28999999.968999978155 27869999.953000068665 3951381.032000004780 60435.124464367 2024-05-05T02:59:13.721276+00:00 19994330.291000008583 29000000.049000021070 27870000.075999978930 3952912.015000001062 60435.124476026 2024-05-05T02:59:14.728651+00:00 19994330.285000029951 28999999.966000080109 27869999.927999969572 3953636.024000003934 60435.124487496 2024-05-05T02:59:15.719659+00:00 19994330.287999991328 29000000.028999920934 27870000.037000060081 3950971.993999987841 60435.124499155 2024-05-05T02:59:16.727034+00:00 19994330.287000000477 28999999.968999978155 27869999.967000011355 3952677.000000000000 60435.124510625 2024-05-05T02:59:17.718041+00:00 19994330.285000029951 29000000.032000061125 27870000.023999929428 3950702.077000007033 60435.124522285 2024-05-05T02:59:18.725417+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3950294.919000000227 60435.124533939 2024-05-05T02:59:19.732296+00:00 19994330.284999970347 29000000.019999980927 27870000.054000020027 3951304.960999995004 60435.124545414 2024-05-05T02:59:20.723799+00:00 19994330.291000008583 28999999.973999980837 27869999.953000068665 3951316.009000002872 60435.124557068 2024-05-05T02:59:21.730678+00:00 19994330.285000029951 29000000.003000020981 27869999.970999959856 3949601.115000010002 60435.124568544 2024-05-05T02:59:22.722181+00:00 19994330.288999971002 29000000.024000048637 27870000.041000008583 3953528.953999996185 60435.124580198 2024-05-05T02:59:23.729061+00:00 19994330.284000039101 28999999.988999959081 27869999.978000041097 3952511.967999995220 60435.124591673 2024-05-05T02:59:24.720563+00:00 19994330.287999991328 28999999.991000059992 27870000.038999918848 3946619.967999995220 60435.124603332 2024-05-05T02:59:25.727939+00:00 19994330.286999940872 28999999.995999928564 27869999.983999971300 3954179.990000010002 60435.124614803 2024-05-05T02:59:26.718946+00:00 19994330.282999988645 29000000.019999980927 27869999.986999999732 3947851.067000002135 60435.124626462 2024-05-05T02:59:27.726321+00:00 19994330.292000059038 28999999.986999999732 27870000.018999990076 3949703.968999981880 60435.124637932 2024-05-05T02:59:28.717328+00:00 19994330.291000008583 28999999.978000000119 27869999.951000008732 3948621.055000007153 60435.124649586 2024-05-05T02:59:29.724208+00:00 19994330.284000039101 29000000.028999999166 27870000.030999999493 3946510.024000018835 60435.124661245 2024-05-05T02:59:30.731583+00:00 19994330.286999940872 29000000.000000000000 27870000.055999990553 3951419.991999983788 60435.124672721 2024-05-05T02:59:31.723086+00:00 19994330.286000009626 29000000.004000011832 27869999.916000008583 3951369.046000003815 60435.124684375 2024-05-05T02:59:32.729965+00:00 19994330.286000009626 28999999.978999998420 27870000.037000000477 3949995.923999994993 60435.124695851 2024-05-05T02:59:33.721469+00:00 19994330.284000039101 29000000.000000000000 27869999.966999981552 3953773.965000004042 60435.124707504 2024-05-05T02:59:34.728348+00:00 19994330.291999939829 29000000.002000000328 27870000.035000029951 3950038.060000001919 60435.124718980 2024-05-05T02:59:35.719851+00:00 19994330.289000030607 29000000.007999990135 27870000.000999990851 3951308.965999991167 60435.124730634 2024-05-05T02:59:36.726730+00:00 19994330.284999970347 28999999.981000009924 27870000.000000000000 3951306.044000000227 60435.124742109 2024-05-05T02:59:37.718233+00:00 19994330.286000009626 29000000.024999979883 27870000.029999971390 3949102.842000008095 60435.124753769 2024-05-05T02:59:38.725608+00:00 19994330.286000009626 28999999.987000048161 27869999.936000049114 3945989.023999989033 60435.124765422 2024-05-05T02:59:39.732488+00:00 19994330.284999970347 29000000.014999989420 27870000.038999971002 3950467.094000012148 60435.124776892 2024-05-05T02:59:40.723495+00:00 19994330.289000030607 29000000.011999960989 27869999.977000001818 3951189.027999997139 60435.124788552 2024-05-05T02:59:41.730870+00:00 19994330.291000008583 28999999.967999991030 27869999.993000030518 3950361.911000012886 60435.124800027 2024-05-05T02:59:42.722373+00:00 19994330.286000009626 29000000.016000028700 27870000.028999980539 3950617.998999983072 60435.124811681 2024-05-05T02:59:43.729253+00:00 19994330.284999970347 28999999.991000000387 27870000.025999959558 3943635.097000002861 60435.124823157 2024-05-05T02:59:44.720756+00:00 19994330.287999991328 29000000.007999960333 27870000.005000051111 3949390.981000006199 60435.124834810 2024-05-05T02:59:45.727635+00:00 19994330.284999970347 28999999.990000009537 27869999.949000000954 3948137.007999985944 60435.124846286 2024-05-05T02:59:46.719138+00:00 19994330.287999991328 29000000.019000049680 27869999.990000009537 3949039.031000018120 60435.124857946 2024-05-05T02:59:47.726513+00:00 19994330.282999988645 28999999.977999929339 27870000.069999929518 3951203.981999992859 60435.124869416 2024-05-05T02:59:48.717521+00:00 19994330.291000008583 28999999.990000009537 27869999.945999979973 3950813.046000003815 60435.124881075 2024-05-05T02:59:49.724896+00:00 19994330.289000030607 29000000.013000011444 27870000.055999990553 3949104.979999988806 60435.124892729 2024-05-05T02:59:50.731775+00:00 19994330.286000009626 29000000.012000080198 27869999.970000028610 3950273.885000019800 60435.124904205 2024-05-05T02:59:51.723278+00:00 19994330.286999940872 28999999.974999900907 27869999.978999968618 3947112.103999971878 60435.124915858 2024-05-05T02:59:52.730157+00:00 19994330.284000039101 28999999.997000098228 27870000.006000038236 3948076.859000027180 60435.124927334 2024-05-05T02:59:53.721661+00:00 19994330.287000000477 29000000.000999931246 27869999.978999968618 3946624.094999969006 60435.124938988 2024-05-05T02:59:54.728540+00:00 19994330.285999998450 29000000.011000040919 27869999.995000001043 3957629.970000029076 60435.124950463 2024-05-05T02:59:55.720043+00:00 19994330.290000010282 29000000.009999990463 27870000.018000010401 3952335.940999985207 60435.124962117 2024-05-05T02:59:56.726922+00:00 19994330.287999998778 29000000.000000000000 27870000.016000028700 3950617.083999990951 60435.124973593 2024-05-05T02:59:57.718425+00:00 19994330.285999998450 28999999.998000029474 27870000.001000050455 3948128.998000026215 60435.124985253 2024-05-05T02:59:58.725800+00:00 19994330.285999998450 28999999.985999941826 27870000.006999969482 3944702.022000014782 60435.124996722 2024-05-05T02:59:59.716808+00:00 19994330.287999991328 29000000.024999979883 27870000.003000020981 3951929.977999985218 60435.125008382 2024-05-05T03:00:00.724183+00:00 19994330.284000009298 28999999.974000100046 27869999.978999968618 3949284.999000012875 60435.125020036 2024-05-05T03:00:01.731062+00:00 19994330.287000000477 29000000.037999991328 27869999.990000009537 3950527.029999970924 60435.125031511 2024-05-05T03:00:02.722565+00:00 19994330.289000000805 28999999.960999969393 27870000.000000000000 3950993.004000008106 60435.125043165 2024-05-05T03:00:03.729444+00:00 19994330.289999991655 29000000.011000040919 27870000.004999998957 3953886.968999981880 60435.125054641 2024-05-05T03:00:04.720948+00:00 19994330.284000009298 29000000.015999998897 27870000.043999999762 3946274.966000020970 60435.125066300 2024-05-05T03:00:05.728323+00:00 19994330.289000000805 28999999.982000008225 27869999.971000000834 3954861.962000011932 60435.125077770 2024-05-05T03:00:06.719330+00:00 19994330.286000009626 29000000.007999990135 27869999.978000000119 3945964.078000009060 60435.125089429 2024-05-05T03:00:07.726705+00:00 19994330.283999979496 28999999.975000008941 27870000.000000000000 3946510.018999993801 60435.125100899 2024-05-05T03:00:08.717713+00:00 19994330.287999991328 29000000.017000000924 27870000.013000000268 3946880.938999950886 60435.125112559 2024-05-05T03:00:09.725088+00:00 19994330.290000021458 29000000.025000009686 27869999.993999991566 3948906.058000028133 60435.125124212 2024-05-05T03:00:10.731967+00:00 19994330.287000000477 28999999.978999968618 27870000.010000020266 3954115.962999999989 60435.125135688 2024-05-05T03:00:11.723470+00:00 19994330.287999991328 28999999.995000001043 27869999.998999979347 3950681.001999973785 60435.125147348 2024-05-05T03:00:12.730845+00:00 19994330.285000029951 28999999.988999988884 27869999.990000009537 3952079.055000007153 60435.125158824 2024-05-05T03:00:13.722348+00:00 19994330.287000000477 29000000.020000040531 27870000.035000000149 3950238.087000011932 60435.125170477 2024-05-05T03:00:14.729227+00:00 19994330.287000000477 28999999.998999949545 27869999.982999980450 3949272.838999987114 60435.125181953 2024-05-05T03:00:15.720731+00:00 19994330.285999950022 28999999.999000009149 27870000.015000049025 3950921.989000021946 60435.125193607 2024-05-05T03:00:16.727609+00:00 19994330.289000030607 29000000.013000011444 27869999.947999950498 3955321.026000022888 60435.125205082 2024-05-05T03:00:17.719113+00:00 19994330.289999961853 28999999.995000001043 27870000.006000038236 3948863.962999999989 60435.125216736 2024-05-05T03:00:18.725992+00:00 19994330.282000008970 28999999.976000010967 27869999.990000009537 3952224.094999969006 60435.125228212 2024-05-05T03:00:19.717496+00:00 19994330.288000050932 28999999.996999979019 27869999.986999988556 3950855.962000011932 60435.125239871 2024-05-05T03:00:20.724871+00:00 19994330.286000009626 28999999.999000009149 27870000.032000008970 3953350.994000018109 60435.125251525 2024-05-05T03:00:21.731750+00:00 19994330.288999918848 29000000.029000040144 27869999.991000000387 3954194.016999959946 60435.125263001 2024-05-05T03:00:22.723253+00:00 19994330.282999988645 28999999.988999959081 27870000.002999961376 3948204.911000012886 60435.125274654 2024-05-05T03:00:23.730132+00:00 19994330.291000008583 29000000.013000011444 27870000.011999960989 3947841.021000028122 60435.125286130 2024-05-05T03:00:24.721635+00:00 19994330.286000009626 28999999.967999938875 27869999.979000091553 3948373.021999955177 60435.125297784 2024-05-05T03:00:25.728515+00:00 19994330.286000009626 28999999.996000051498 27870000.031000021845 3954161.034000039101 60435.125309260 2024-05-05T03:00:26.720018+00:00 19994330.289000030607 29000000.018000010401 27869999.992999911308 3952073.955999969970 60435.125320913 2024-05-05T03:00:27.726897+00:00 19994330.286999940872 29000000.008999940008 27870000.022999998182 3951730.935999989975 60435.125332389 2024-05-05T03:00:28.718400+00:00 19994330.285000089556 29000000.004000071436 27869999.986999988556 3955375.148999989033 60435.125344048 2024-05-05T03:00:29.725776+00:00 19994330.287999991328 28999999.998999949545 27869999.953000068665 3957534.969000041019 60435.125355518 2024-05-05T03:00:30.716782+00:00 19994330.286000009626 28999999.996000051498 27870000.019999980927 3950911.005999981891 60435.125367178 2024-05-05T03:00:31.724158+00:00 19994330.287999991328 29000000.013999938965 27870000.087999939919 3949958.010999978054 60435.125378831 2024-05-05T03:00:32.731037+00:00 19994330.286000009626 28999999.986999988556 27869999.967000011355 3950556.918000041973 60435.125390307 2024-05-05T03:00:33.722540+00:00 19994330.289999961853 29000000.000000000000 27869999.991000059992 3950084.129999995232 60435.125401961 2024-05-05T03:00:34.729420+00:00 19994330.284999970347 28999999.983000040054 27870000.006999969482 3950678.916000009049 60435.125413436 2024-05-05T03:00:35.720923+00:00 19994330.287000060081 29000000.013999938965 27869999.929000020027 3948449.941999971867 60435.125425090 2024-05-05T03:00:36.727802+00:00 19994330.286999940872 29000000.007000088692 27870000.083999991417 3953842.059000014793 60435.125436566 2024-05-05T03:00:37.719305+00:00 19994330.287000060081 28999999.968999978155 27869999.967000011355 3951213.032000004780 60435.125448226 2024-05-05T03:00:38.726680+00:00 19994330.287999991328 29000000.029000040144 27869999.985000010580 3954062.934000014793 60435.125459695 2024-05-05T03:00:39.717687+00:00 19994330.286000009626 29000000.001999970526 27870000.026000019163 3953068.974999963772 60435.125471355 2024-05-05T03:00:40.725062+00:00 19994330.291000008583 28999999.985000010580 27869999.952999949455 3947029.114000021946 60435.125482825 2024-05-05T03:00:41.716070+00:00 19994330.284999970347 29000000.019999999553 27870000.067000031471 3948953.936999977101 60435.125494484 2024-05-05T03:00:42.723445+00:00 19994330.286999940872 28999999.991999998689 27869999.960999969393 3951396.002000033855 60435.125506138 2024-05-05T03:00:43.730324+00:00 19994330.284000039101 28999999.991000011563 27869999.967999998480 3953901.005999981891 60435.125517614 2024-05-05T03:00:44.721827+00:00 19994330.287999991328 29000000.009999990463 27870000.010000001639 3952964.950999975204 60435.125529273 2024-05-05T03:00:45.729202+00:00 19994330.286000009626 28999999.993000000715 27870000.015999998897 3955309.964000045788 60435.125540743 2024-05-05T03:00:46.720210+00:00 19994330.289000030607 29000000.013999998569 27870000.013000000268 3949176.051999986172 60435.125552403 2024-05-05T03:00:47.727585+00:00 19994330.285999998450 28999999.977000001818 27869999.949000019580 3949825.953000009060 60435.125563873 2024-05-05T03:00:48.718592+00:00 19994330.287999998778 29000000.017000019550 27870000.016999989748 3955093.049999951851 60435.125575532 2024-05-05T03:00:49.725967+00:00 19994330.287000000477 29000000.003999978304 27870000.030999988317 3950377.100000023842 60435.125587002 2024-05-05T03:00:50.716975+00:00 19994330.285000000149 29000000.002000030130 27870000.004999998957 3953975.907000004780 60435.125598662 2024-05-05T03:00:51.724350+00:00 19994330.287999998778 28999999.982999980450 27870000.003000020981 3949751.073000013828 60435.125610315 2024-05-05T03:00:52.731228+00:00 19994330.285000011325 28999999.995999988168 27869999.972999989986 3952110.996999979019 60435.125621791 2024-05-05T03:00:53.722732+00:00 19994330.288999971002 29000000.023999989033 27870000.001999970526 3949670.912999988068 60435.125633450 2024-05-05T03:00:54.730107+00:00 19994330.290000021458 28999999.997000038624 27870000.001000050455 3954273.976000010967 60435.125644920 2024-05-05T03:00:55.721115+00:00 19994330.282999988645 28999999.988999959081 27869999.910999950022 3951266.119000018109 60435.125656580 2024-05-05T03:00:56.728490+00:00 19994330.289999991655 29000000.000000000000 27870000.105000019073 3953751.890999972820 60435.125668055 2024-05-05T03:00:57.719993+00:00 19994330.285000000149 29000000.004999998957 27870000.048000041395 3949457.048000038136 60435.125679709 2024-05-05T03:00:58.726872+00:00 19994330.285000029951 29000000.000999990851 27869999.974999960512 3954003.095999956131 60435.125691185 2024-05-05T03:00:59.718375+00:00 19994330.287000000477 28999999.999000009149 27869999.948000010103 3951521.947000027169 60435.125702844 2024-05-05T03:01:00.725751+00:00 19994330.287999991328 29000000.009000059217 27869999.991999980062 3947960.016999959946 60435.125714314 2024-05-05T03:01:01.716758+00:00 19994330.288999971002 28999999.997999910265 27870000.078999999911 3951965.927000045776 60435.125725974 2024-05-05T03:01:02.724133+00:00 19994330.288000050932 28999999.995000001043 27869999.942999958992 3957396.944999932777 60435.125737628 2024-05-05T03:01:03.731012+00:00 19994330.285999950022 29000000.001000050455 27870000.040000081062 3952595.026000022888 60435.125749103 2024-05-05T03:01:04.722515+00:00 19994330.287000000477 28999999.986999988556 27869999.921000000089 3952956.106000065804 60435.125760757 2024-05-05T03:01:05.729395+00:00 19994330.285000029951 29000000.011999960989 27870000.049999948591 3955237.978999971878 60435.125772233 2024-05-05T03:01:06.720898+00:00 19994330.286000009626 28999999.988000039011 27869999.995000001043 3951218.955999969970 60435.125783892 2024-05-05T03:01:07.728273+00:00 19994330.288999971002 29000000.016999959946 27870000.018000010401 3953020.039000033867 60435.125795362 2024-05-05T03:01:08.719280+00:00 19994330.287999991328 28999999.966000080109 27869999.945999979973 3952942.976999998093 60435.125807022 2024-05-05T03:01:09.726655+00:00 19994330.289000030607 29000000.028999920934 27870000.031000021845 3951500.057999968994 60435.125818491 2024-05-05T03:01:10.717662+00:00 19994330.284999970347 28999999.986000061035 27869999.983999971300 3953347.917999982834 60435.125830151 2024-05-05T03:01:11.725038+00:00 19994330.289000030607 29000000.016000028700 27870000.024000048637 3954355.998000026215 60435.125841627 2024-05-05T03:01:12.716541+00:00 19994330.282999929041 28999999.989999890327 27869999.985000010580 3951185.075000048149 60435.125853281 2024-05-05T03:01:13.723420+00:00 19994330.286000009626 29000000.011000040919 27870000.031999949366 3951572.912999988068 60435.125864940 2024-05-05T03:01:14.730795+00:00 19994330.284000039101 29000000.000000000000 27869999.965000029653 3954659.991999983788 60435.125876410 2024-05-05T03:01:15.721803+00:00 19994330.292999979109 28999999.971999999136 27869999.978000041097 3949255.064999938011 60435.125888069 2024-05-05T03:01:16.729178+00:00 19994330.289999961853 29000000.018000010401 27870000.022999998182 3951797.989000082016 60435.125899545 2024-05-05T03:01:17.720681+00:00 19994330.284000039101 28999999.983999971300 27870000.051999930292 3955309.914999961853 60435.125911199 2024-05-05T03:01:18.727560+00:00 19994330.287000060081 29000000.010000001639 27869999.955000039190 3953171.085000038147 60435.125922674 2024-05-05T03:01:19.719063+00:00 19994330.283999919891 29000000.004000000656 27870000.013000011444 3952678.987999916077 60435.125934334 2024-05-05T03:01:20.726438+00:00 19994330.289000030607 29000000.003000009805 27869999.990000009537 3954326.919000030030 60435.125945804 2024-05-05T03:01:21.717446+00:00 19994330.284999970347 29000000.025999989361 27870000.026000000536 3954937.077000021935 60435.125957463 2024-05-05T03:01:22.724821+00:00 19994330.291000008583 28999999.960999999195 27869999.923000000417 3948856.993999958038 60435.125968933 2024-05-05T03:01:23.715828+00:00 19994330.287999991328 29000000.029000010341 27870000.074999999255 3949917.983000040054 60435.125980593 2024-05-05T03:01:24.723204+00:00 19994330.286000009626 28999999.971999999136 27869999.956000000238 3953638.004000068177 60435.125992246 2024-05-05T03:01:25.730083+00:00 19994330.286000009626 29000000.025999989361 27870000.025999989361 3956591.018999934196 60435.126003722 2024-05-05T03:01:26.721586+00:00 19994330.286000009626 28999999.970999989659 27869999.997999999672 3948859.042000054847 60435.126015376 2024-05-05T03:01:27.728464+00:00 19994330.284999970347 29000000.031000021845 27870000.015999998897 3951257.917999982834 60435.126026852 2024-05-05T03:01:28.719970+00:00 19994330.287000060081 28999999.986000001431 27869999.985000010580 3953699.014999986161 60435.126038511 2024-05-05T03:01:29.727343+00:00 19994330.288999918848 29000000.004000011832 27870000.043999999762 3952879.108999968041 60435.126049981 2024-05-05T03:01:30.718351+00:00 19994330.288000110537 28999999.978999968618 27869999.929000020027 3949207.932999968994 60435.126061640 2024-05-05T03:01:31.725726+00:00 19994330.285999890417 28999999.991000000387 27870000.023999989033 3951559.949000000954 60435.126073110 2024-05-05T03:01:32.716733+00:00 19994330.285000089556 29000000.011000040919 27869999.971999999136 3950839.031000018120 60435.126084770 2024-05-05T03:01:33.724108+00:00 19994330.288999918848 29000000.024999979883 27870000.025999959558 3952070.019999980927 60435.126096240 2024-05-05T03:01:34.715115+00:00 19994330.287000060081 29000000.005999978632 27870000.015000049025 3952550.925999999046 60435.126107899 2024-05-05T03:01:35.722490+00:00 19994330.286999940872 28999999.986999988556 27869999.979999959469 3951112.072000027169 60435.126119553 2024-05-05T03:01:36.729370+00:00 19994330.287000060081 28999999.994000021368 27869999.985000010580 3951327.044000030030 60435.126131029 2024-05-05T03:01:37.720873+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3946789.935999989975 60435.126142683 2024-05-05T03:01:38.727752+00:00 19994330.287000060081 29000000.001000050455 27869999.977000001818 3955010.972000002861 60435.126154158 2024-05-05T03:01:39.719255+00:00 19994330.285999890417 29000000.000999931246 27870000.055000010878 3949947.036999940872 60435.126165812 2024-05-05T03:01:40.726136+00:00 19994330.289000000805 28999999.991000059992 27869999.903999920934 3948999.024000049103 60435.126177288 2024-05-05T03:01:41.717637+00:00 19994330.285000000149 28999999.995000001043 27870000.056000109762 3953477.996000051033 60435.126188947 2024-05-05T03:01:42.725013+00:00 19994330.285999998450 29000000.034999970347 27870000.011999960989 3955475.038999915123 60435.126200417 2024-05-05T03:01:43.716020+00:00 19994330.289000000805 28999999.993000030518 27870000.032999988645 3949910.872000098228 60435.126212076 2024-05-05T03:01:44.723395+00:00 19994330.287999998778 28999999.970000028610 27869999.909000039101 3951673.056999921799 60435.126223730 2024-05-05T03:01:45.730274+00:00 19994330.285000000149 29000000.006999969482 27870000.031999949366 3951372.952000021935 60435.126235206 2024-05-05T03:01:46.721778+00:00 19994330.287999998778 29000000.014999989420 27870000.014999989420 3950901.116999983788 60435.126246859 2024-05-05T03:01:47.728657+00:00 19994330.285000000149 28999999.991999980062 27869999.998000029474 3952014.937000035774 60435.126258335 2024-05-05T03:01:48.720159+00:00 19994330.288000021130 29000000.019000049680 27870000.009999990463 3950330.105000019073 60435.126269995 2024-05-05T03:01:49.727535+00:00 19994330.285000000149 28999999.972999930382 27869999.996000051498 3952192.930999993812 60435.126281464 2024-05-05T03:01:50.718542+00:00 19994330.287999991328 29000000.006999969482 27870000.020999908447 3946234.972000002861 60435.126293124 2024-05-05T03:01:51.725917+00:00 19994330.289999991655 28999999.989000078291 27869999.949000000954 3952002.995000004768 60435.126304594 2024-05-05T03:01:52.716925+00:00 19994330.284000009298 28999999.972999930382 27869999.996000051498 3953091.021999955177 60435.126316254 2024-05-05T03:01:53.724300+00:00 19994330.289000000805 29000000.057000041008 27870000.034000039101 3953165.937999964226 60435.126327729 2024-05-05T03:01:54.715803+00:00 19994330.287000000477 28999999.962000008672 27869999.983999971300 3951869.027000070084 60435.126339383 2024-05-05T03:01:55.722682+00:00 19994330.285000029951 29000000.026999998838 27870000.016000028700 3951818.057999968994 60435.126351042 2024-05-05T03:01:56.730058+00:00 19994330.287000000477 29000000.021999999881 27869999.995999928564 3949827.009999989998 60435.126362518 2024-05-05T03:01:57.721560+00:00 19994330.287999991328 28999999.960999999195 27869999.960000038147 3950458.934000014793 60435.126374172 2024-05-05T03:01:58.728440+00:00 19994330.287999991328 29000000.015999998897 27870000.021999958903 3951448.983000040054 60435.126385642 2024-05-05T03:01:59.719447+00:00 19994330.286000009626 29000000.002999991179 27870000.034000039101 3951346.083999990951 60435.126397301 2024-05-05T03:02:00.726822+00:00 19994330.288999971002 28999999.983000010252 27869999.932999998331 3954625.005999923218 60435.126408777 2024-05-05T03:02:01.718326+00:00 19994330.285000029951 29000000.022999998182 27870000.055999990553 3951834.901000022888 60435.126420431 2024-05-05T03:02:02.725205+00:00 19994330.287999991328 28999999.970999989659 27870000.013000000268 3955382.045000075828 60435.126431907 2024-05-05T03:02:03.716708+00:00 19994330.283999979496 29000000.025000039488 27869999.996000010520 3945257.024999976158 60435.126443560 2024-05-05T03:02:04.723587+00:00 19994330.287000000477 28999999.971999999136 27869999.938999999315 3953279.945999979973 60435.126455030 2024-05-05T03:02:05.714594+00:00 19994330.290000021458 29000000.013999998569 27870000.039000000805 3952096.039000033867 60435.126466690 2024-05-05T03:02:06.721969+00:00 19994330.286000009626 29000000.012999951839 27870000.006999999285 3949396.882999897003 60435.126478349 2024-05-05T03:02:07.729344+00:00 19994330.287999991328 29000000.011000040919 27869999.995999988168 3950140.125000000000 60435.126489819 2024-05-05T03:02:08.720352+00:00 19994330.286000009626 28999999.988999959081 27870000.018999990076 3946180.974000095855 60435.126501478 2024-05-05T03:02:09.727727+00:00 19994330.287999991328 28999999.967999991030 27869999.971999999136 3954949.036000012886 60435.126512954 2024-05-05T03:02:10.719230+00:00 19994330.284999970347 29000000.025000039488 27870000.048000041395 3951330.794999957085 60435.126524608 2024-05-05T03:02:11.726110+00:00 19994330.287999991328 28999999.999000009149 27869999.949000000954 3950573.215000032913 60435.126536083 2024-05-05T03:02:12.717613+00:00 19994330.287999991328 29000000.007999960333 27870000.005999978632 3953485.006999969017 60435.126547737 2024-05-05T03:02:13.724492+00:00 19994330.287000060081 28999999.981999989599 27869999.994000021368 3945604.973999977112 60435.126559213 2024-05-05T03:02:14.715994+00:00 19994330.289000030607 28999999.994000080973 27869999.949000000954 3952090.981000065804 60435.126570866 2024-05-05T03:02:15.722875+00:00 19994330.286000009626 29000000.028000000864 27870000.058999959379 3948787.935999989975 60435.126582526 2024-05-05T03:02:16.730249+00:00 19994330.288999918848 28999999.982999920845 27870000.013999998569 3950792.120000004768 60435.126594002 2024-05-05T03:02:17.721753+00:00 19994330.281000021845 28999999.999000068754 27870000.018999990076 3950906.964999914169 60435.126605656 2024-05-05T03:02:18.728631+00:00 19994330.287999991328 29000000.004999998957 27869999.979000028223 3950491.930000067223 60435.126617131 2024-05-05T03:02:19.720134+00:00 19994330.287999991328 28999999.980999950320 27869999.986999988556 3955140.995000004768 60435.126628785 2024-05-05T03:02:20.727014+00:00 19994330.287000060081 29000000.008000019938 27869999.995000001043 3951134.105000019073 60435.126640261 2024-05-05T03:02:21.718517+00:00 19994330.288999918848 29000000.021000031382 27870000.067999958992 3945967.857999920845 60435.126651914 2024-05-05T03:02:22.725397+00:00 19994330.287000060081 28999999.965999960899 27869999.932000041008 3950331.139999986161 60435.126663390 2024-05-05T03:02:23.716900+00:00 19994330.286000009626 29000000.024000048637 27869999.962000008672 3952216.981000065804 60435.126675049 2024-05-05T03:02:24.724275+00:00 19994330.286000009626 29000000.004999998957 27870000.087999939919 3946798.952000021935 60435.126686519 2024-05-05T03:02:25.715282+00:00 19994330.286000009626 29000000.001999970526 27869999.946000099182 3946753.020999907982 60435.126698179 2024-05-05T03:02:26.722657+00:00 19994330.287999991328 28999999.990000009537 27870000.038999918848 3953372.933000088204 60435.126709833 2024-05-05T03:02:27.729536+00:00 19994330.287999991328 28999999.978999968618 27869999.919000029564 3955231.048999906052 60435.126721309 2024-05-05T03:02:28.721040+00:00 19994330.286999940872 29000000.011999960989 27870000.072999950498 3947938.985000013839 60435.126732962 2024-05-05T03:02:29.727919+00:00 19994330.287000060081 29000000.027000069618 27869999.958999991417 3953065.998000026215 60435.126744438 2024-05-05T03:02:30.719422+00:00 19994330.289000030607 28999999.998000029474 27870000.066000100225 3948036.016000031959 60435.126756097 2024-05-05T03:02:31.726797+00:00 19994330.284999970347 28999999.980999950320 27869999.929999951273 3945382.046000003815 60435.126767567 2024-05-05T03:02:32.717805+00:00 19994330.284999970347 28999999.997000001371 27870000.006000038236 3950815.065999985207 60435.126779227 2024-05-05T03:02:33.725179+00:00 19994330.289000030607 29000000.011999990791 27870000.062999960035 3951235.947000027169 60435.126790697 2024-05-05T03:02:34.716187+00:00 19994330.285000000149 28999999.993999999017 27869999.953999999911 3947714.005999923218 60435.126802356 2024-05-05T03:02:35.723562+00:00 19994330.287999998778 28999999.986999999732 27870000.031000021845 3950454.911000012886 60435.126813832 2024-05-05T03:02:36.715065+00:00 19994330.287999998778 29000000.032999988645 27869999.981999989599 3945609.082000017166 60435.126825491 2024-05-05T03:02:37.722441+00:00 19994330.287000000477 28999999.974999990314 27870000.003000020981 3949981.898000001907 60435.126837145 2024-05-05T03:02:38.729320+00:00 19994330.287000000477 29000000.006999999285 27870000.024000000209 3946098.118000030983 60435.126848620 2024-05-05T03:02:39.720823+00:00 19994330.286000009626 29000000.001000020653 27869999.975000001490 3952665.975000023842 60435.126860274 2024-05-05T03:02:40.727702+00:00 19994330.287999991328 28999999.987000018358 27869999.997999999672 3949371.964999914169 60435.126871750 2024-05-05T03:02:41.719205+00:00 19994330.282999988645 29000000.018999990076 27869999.963000010699 3951817.980000019073 60435.126883404 2024-05-05T03:02:42.726085+00:00 19994330.291000008583 28999999.993999961764 27870000.033999979496 3949617.978999971878 60435.126894880 2024-05-05T03:02:43.717588+00:00 19994330.288000021130 29000000.016000028700 27870000.021000031382 3952703.976999998093 60435.126906533 2024-05-05T03:02:44.724467+00:00 19994330.287000000477 28999999.991000000387 27869999.959999978542 3946440.070000051986 60435.126918009 2024-05-05T03:02:45.715970+00:00 19994330.285999979824 28999999.991000000387 27869999.977000001818 3946270.980000019073 60435.126929668 2024-05-05T03:02:46.723344+00:00 19994330.285999979824 28999999.986000001431 27869999.997000008821 3947788.052999972831 60435.126941138 2024-05-05T03:02:47.714352+00:00 19994330.285000029951 29000000.012000020593 27870000.072000000626 3950718.021000028122 60435.126952798 2024-05-05T03:02:48.721728+00:00 19994330.287000000477 28999999.997999969870 27869999.979000028223 3951235.976999998093 60435.126964452 2024-05-05T03:02:49.728607+00:00 19994330.291000008583 29000000.022000011057 27870000.017999950796 3950696.027999997139 60435.126975927 2024-05-05T03:02:50.720110+00:00 19994330.287000000477 28999999.992999970913 27869999.971000019461 3948924.847999929916 60435.126987587 2024-05-05T03:02:51.727485+00:00 19994330.287000000477 28999999.968000050634 27869999.974000040442 3949531.137000083923 60435.126999057 2024-05-05T03:02:52.718493+00:00 19994330.284999970347 29000000.032999988645 27869999.974999960512 3951345.954999924172 60435.127010716 2024-05-05T03:02:53.725868+00:00 19994330.287000000477 28999999.996999979019 27870000.074000000954 3949275.989000082016 60435.127022192 2024-05-05T03:02:54.717371+00:00 19994330.287000000477 29000000.001000050455 27870000.030000030994 3951459.972000002861 60435.127033846 2024-05-05T03:02:55.724250+00:00 19994330.285000029951 28999999.980999950320 27869999.889999989420 3946215.071999907028 60435.127045321 2024-05-05T03:02:56.715752+00:00 19994330.291000008583 29000000.014000058174 27870000.101000010967 3950454.010000110138 60435.127056981 2024-05-05T03:02:57.723128+00:00 19994330.287999991328 29000000.002999901772 27869999.945999979973 3948669.011999965180 60435.127068451 2024-05-05T03:02:58.714136+00:00 19994330.287000000477 29000000.030000090599 27870000.046000000089 3954386.937999964226 60435.127080110 2024-05-05T03:02:59.721511+00:00 19994330.283999979496 28999999.949999928474 27869999.934999939054 3952728.986000061035 60435.127091764 2024-05-05T03:03:00.728390+00:00 19994330.287999991328 29000000.006999969482 27870000.020000100136 3949647.976999998093 60435.127103239 2024-05-05T03:03:01.719893+00:00 19994330.284000039101 29000000.008000019938 27870000.014999989420 3948244.054999948014 60435.127114893 2024-05-05T03:03:02.726772+00:00 19994330.287999991328 29000000.001000050455 27869999.985999941826 3952337.991999983788 60435.127126369 2024-05-05T03:03:03.718276+00:00 19994330.292000059038 29000000.001000050455 27869999.986999988556 3951534.981999992859 60435.127138023 2024-05-05T03:03:04.725155+00:00 19994330.284999970347 28999999.994999889284 27870000.027000069618 3952725.011000037193 60435.127149498 2024-05-05T03:03:05.716658+00:00 19994330.284999970347 28999999.996000051498 27869999.959999918938 3952438.988000034820 60435.127161152 2024-05-05T03:03:06.723538+00:00 19994330.289999961853 29000000.016999959946 27870000.048000101000 3947942.969999908935 60435.127172622 2024-05-05T03:03:07.714544+00:00 19994330.285000089556 28999999.952000018209 27869999.965999960899 3952598.096000074875 60435.127184282 2024-05-05T03:03:08.721919+00:00 19994330.284999970347 29000000.040000081062 27870000.078999999911 3949534.949999928009 60435.127195935 2024-05-05T03:03:09.728799+00:00 19994330.286999940872 28999999.997999999672 27869999.912999991328 3948397.929000020027 60435.127207411 2024-05-05T03:03:10.720302+00:00 19994330.289000030607 28999999.995999999344 27870000.042999979109 3951387.011999965180 60435.127219070 2024-05-05T03:03:11.727677+00:00 19994330.286000009626 28999999.974999990314 27869999.977000001818 3947301.049000024796 60435.127230540 2024-05-05T03:03:12.718684+00:00 19994330.289000030607 29000000.033000010997 27869999.983999971300 3952755.097000002861 60435.127242200 2024-05-05T03:03:13.726060+00:00 19994330.283999919891 29000000.002000000328 27870000.036000009626 3952465.883000016212 60435.127253670 2024-05-05T03:03:14.717067+00:00 19994330.289000030607 28999999.975999981165 27869999.965000029653 3947752.907999991905 60435.127265329 2024-05-05T03:03:15.724442+00:00 19994330.287000060081 29000000.019000019878 27870000.024000048637 3954298.110000013839 60435.127276805 2024-05-05T03:03:16.715945+00:00 19994330.281999949366 29000000.002999991179 27870000.024999979883 3947227.047999978065 60435.127288459 2024-05-05T03:03:17.722824+00:00 19994330.289999961853 28999999.993999991566 27870000.002000000328 3952701.938000000082 60435.127299935 2024-05-05T03:03:18.714327+00:00 19994330.289000030607 28999999.984000030905 27869999.956000000238 3950823.068999999203 60435.127311588 2024-05-05T03:03:19.721207+00:00 19994330.287000060081 29000000.020999971777 27870000.052999999374 3953218.941000000108 60435.127323247 2024-05-05T03:03:20.728582+00:00 19994330.288999918848 29000000.002000030130 27869999.958999991417 3952991.008000000846 60435.127334723 2024-05-05T03:03:21.720085+00:00 19994330.285000089556 28999999.991999980062 27870000.000999998301 3954965.941999997944 60435.127346377 2024-05-05T03:03:22.726965+00:00 19994330.284999970347 28999999.981999989599 27870000.021000001580 3952840.045000001788 60435.127357853 2024-05-05T03:03:23.718468+00:00 19994330.286000009626 29000000.022000011057 27870000.022000011057 3948080.061000001151 60435.127369506 2024-05-05T03:03:24.725347+00:00 19994330.291000008583 28999999.995000001043 27869999.953999999911 3947517.936000001151 60435.127380982 2024-05-05T03:03:25.716850+00:00 19994330.286000009626 29000000.014999989420 27869999.988999988884 3949553.063999998849 60435.127392636 2024-05-05T03:03:26.723729+00:00 19994330.291000008583 28999999.985000010580 27870000.011000011116 3949750.045999995898 60435.127404111 2024-05-05T03:03:27.715232+00:00 19994330.282999988645 29000000.009999990463 27870000.009999990463 3951557.955000006128 60435.127415765 2024-05-05T03:03:28.722111+00:00 19994330.285000000149 28999999.985999941826 27869999.981999989599 3953404.884999997914 60435.127427241 2024-05-05T03:03:29.713615+00:00 19994330.287000000477 29000000.016000028700 27870000.036000009626 3943349.085000000894 60435.127438900 2024-05-05T03:03:30.720990+00:00 19994330.287000000477 28999999.988999959081 27869999.939000010490 3944644.056999995839 60435.127450554 2024-05-05T03:03:31.727869+00:00 19994330.287000000477 28999999.986000061035 27870000.047999981791 3951508.896999999881 60435.127462030 2024-05-05T03:03:32.719372+00:00 19994330.290000010282 29000000.016999959946 27870000.003000020981 3947146.004000001121 60435.127473684 2024-05-05T03:03:33.726251+00:00 19994330.287000000477 28999999.995000001043 27869999.958999991417 3950208.080999999773 60435.127485159 2024-05-05T03:03:34.717755+00:00 19994330.285999979824 28999999.993000030518 27870000.000999990851 3945454.063999996055 60435.127496819 2024-05-05T03:03:35.725130+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3948675.975000008941 60435.127508289 2024-05-05T03:03:36.716137+00:00 19994330.285000000149 28999999.996000051498 27870000.059000018984 3941768.886999994982 60435.127519948 2024-05-05T03:03:37.723512+00:00 19994330.287000000477 28999999.991999980062 27869999.946999911219 3950742.005999996793 60435.127531418 2024-05-05T03:03:38.714519+00:00 19994330.289000000805 29000000.021000031382 27870000.008000019938 3948188.971000000834 60435.127543077 2024-05-05T03:03:39.721893+00:00 19994330.289000000805 28999999.965999960899 27870000.006000038236 3950428.024000003934 60435.127554731 2024-05-05T03:03:40.728774+00:00 19994330.284000009298 29000000.032999988645 27870000.054000020027 3952375.027999997139 60435.127566207 2024-05-05T03:03:41.720277+00:00 19994330.288999971002 28999999.983000040054 27869999.990999940783 3951173.949000000954 60435.127577861 2024-05-05T03:03:42.727156+00:00 19994330.287000000477 29000000.007999900728 27869999.945999979973 3949896.151000007987 60435.127589337 2024-05-05T03:03:43.718659+00:00 19994330.285000029951 28999999.993000030518 27869999.992000099272 3953147.991999999154 60435.127600996 2024-05-05T03:03:44.726034+00:00 19994330.287000000477 28999999.996999979019 27870000.046999931335 3950316.883000000846 60435.127612466 2024-05-05T03:03:45.717042+00:00 19994330.287999991328 29000000.011000040919 27869999.967000011355 3952464.087999999989 60435.127624125 2024-05-05T03:03:46.724417+00:00 19994330.289999961853 28999999.993999999017 27869999.980000019073 3946387.868999987841 60435.127635595 2024-05-05T03:03:47.715424+00:00 19994330.285000029951 29000000.013000000268 27870000.057999968529 3954587.095000014175 60435.127647255 2024-05-05T03:03:48.722799+00:00 19994330.287999991328 29000000.017999991775 27869999.983000040054 3947498.819999992847 60435.127658725 2024-05-05T03:03:49.713807+00:00 19994330.287999991328 28999999.967000011355 27870000.005999919027 3949699.224999994040 60435.127670384 2024-05-05T03:03:50.721182+00:00 19994330.285000029951 29000000.008999999613 27870000.000000000000 3952604.947000011802 60435.127682038 2024-05-05T03:03:51.728061+00:00 19994330.285000029951 29000000.000999990851 27870000.002000089735 3948004.926999986172 60435.127693513 2024-05-05T03:03:52.719564+00:00 19994330.288999971002 28999999.984000001103 27869999.967000011355 3955723.023000001907 60435.127705167 2024-05-05T03:03:53.726443+00:00 19994330.286000009626 28999999.999000009149 27870000.019999980927 3953940.034000008833 60435.127716643 2024-05-05T03:03:54.717946+00:00 19994330.286999940872 29000000.004000011832 27869999.949999928474 3955625.939999998081 60435.127728296 2024-05-05T03:03:55.724826+00:00 19994330.289000030607 29000000.011999960989 27870000.071000099182 3949796.990999997128 60435.127739772 2024-05-05T03:03:56.716329+00:00 19994330.286000009626 29000000.000000000000 27869999.956999998540 3954045.090999991167 60435.127751432 2024-05-05T03:03:57.723704+00:00 19994330.286000009626 28999999.976000010967 27869999.996000010520 3947487.012000023853 60435.127762902 2024-05-05T03:03:58.714711+00:00 19994330.284999970347 29000000.022999998182 27869999.981999989599 3952288.979999988806 60435.127774561 2024-05-05T03:03:59.722087+00:00 19994330.291000008583 29000000.002000030130 27870000.036000009626 3950151.953000009060 60435.127786031 2024-05-05T03:04:00.713094+00:00 19994330.289000030607 28999999.998999949545 27870000.016999989748 3954592.949999988079 60435.127797691 2024-05-05T03:04:01.720469+00:00 19994330.282999988645 28999999.994000021368 27869999.940999981016 3957828.062999994028 60435.127809344 2024-05-05T03:04:02.727348+00:00 19994330.286999940872 29000000.018999990076 27870000.075000021607 3954241.020999997854 60435.127820820 2024-05-05T03:04:03.718851+00:00 19994330.290000081062 28999999.989000018686 27869999.953999999911 3951373.932000011206 60435.127832474 2024-05-05T03:04:04.725731+00:00 19994330.284999970347 28999999.986999988556 27870000.026000019163 3947906.025999993086 60435.127843949 2024-05-05T03:04:05.717234+00:00 19994330.284999970347 29000000.009999990463 27869999.986000001431 3956989.074000000954 60435.127855603 2024-05-05T03:04:06.724113+00:00 19994330.287999991328 29000000.016000028700 27870000.035999950022 3951289.967000008095 60435.127867079 2024-05-05T03:04:07.715616+00:00 19994330.286000009626 28999999.985999941826 27869999.966000020504 3952021.917999982834 60435.127878739 2024-05-05T03:04:08.722992+00:00 19994330.287000060081 28999999.995000001043 27870000.008999999613 3949516.016000003088 60435.127890208 2024-05-05T03:04:09.713998+00:00 19994330.291000008583 28999999.996000051498 27869999.969999969006 3951213.011000006925 60435.127901868 2024-05-05T03:04:10.721374+00:00 19994330.287999991328 29000000.016000028700 27870000.071000039577 3948692.068000019062 60435.127913522 2024-05-05T03:04:11.728253+00:00 19994330.284999970347 28999999.981999989599 27869999.931999981403 3949138.896999984980 60435.127924997 2024-05-05T03:04:12.719756+00:00 19994330.282999988645 28999999.995999928564 27870000.009999990463 3950699.113999993075 60435.127936651 2024-05-05T03:04:13.726635+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3951247.973000019789 60435.127948121 2024-05-05T03:04:14.717642+00:00 19994330.286000009626 29000000.002000089735 27870000.056999981403 3950240.008999974001 60435.127959780 2024-05-05T03:04:15.725018+00:00 19994330.286000009626 29000000.004999998957 27869999.973000049591 3950494.902000010014 60435.127971256 2024-05-05T03:04:16.716521+00:00 19994330.287999991328 28999999.975999951363 27870000.013000011444 3952012.013000010978 60435.127982910 2024-05-05T03:04:17.723400+00:00 19994330.289000030607 29000000.022999998182 27869999.965999960899 3949032.148000001907 60435.127994386 2024-05-05T03:04:18.714903+00:00 19994330.284999970347 29000000.016999959946 27870000.032999988645 3948432.810000001919 60435.128006039 2024-05-05T03:04:19.721783+00:00 19994330.284999970347 28999999.978000041097 27870000.000000000000 3952022.131999998819 60435.128017515 2024-05-05T03:04:20.713286+00:00 19994330.287999991328 29000000.004999998957 27869999.949000000954 3950475.989999980200 60435.128029169 2024-05-05T03:04:21.720165+00:00 19994330.285999998450 28999999.975000020117 27870000.003000020981 3951652.993000001181 60435.128040828 2024-05-05T03:04:22.727540+00:00 19994330.285999998450 29000000.039000030607 27870000.052999969572 3950157.008000016212 60435.128052304 2024-05-05T03:04:23.719043+00:00 19994330.289999999106 28999999.995000001043 27869999.968999978155 3948842.968999981880 60435.128063957 2024-05-05T03:04:24.725922+00:00 19994330.289000000805 29000000.003999989480 27869999.963000059128 3950136.031000018120 60435.128075433 2024-05-05T03:04:25.717426+00:00 19994330.282999988645 28999999.969999998808 27869999.983000040054 3946822.960999966133 60435.128087087 2024-05-05T03:04:26.724305+00:00 19994330.285999998450 29000000.008000001311 27870000.074000000954 3950169.048000038136 60435.128098562 2024-05-05T03:04:27.715809+00:00 19994330.288000021130 28999999.994999989867 27869999.978999968618 3950718.852999985218 60435.128110222 2024-05-05T03:04:28.723185+00:00 19994330.287999991328 29000000.010000020266 27870000.013000011444 3954098.072000027169 60435.128121692 2024-05-05T03:04:29.714191+00:00 19994330.287000000477 28999999.986999988556 27869999.927999969572 3949424.037999988068 60435.128133346 2024-05-05T03:04:30.721070+00:00 19994330.287000000477 28999999.995999988168 27870000.057000041008 3954601.094999969006 60435.128144822 2024-05-05T03:04:31.712573+00:00 19994330.289999991655 29000000.000000029802 27869999.979999899864 3951137.916000009049 60435.128156475 2024-05-05T03:04:32.719452+00:00 19994330.289000000805 29000000.009999990463 27870000.049000021070 3948735.040000020992 60435.128168134 2024-05-05T03:04:33.726827+00:00 19994330.280000001192 28999999.973999980837 27869999.955000039190 3945737.990999997128 60435.128179610 2024-05-05T03:04:34.718332+00:00 19994330.288999971002 29000000.029000040144 27870000.041000001132 3952989.950999975204 60435.128191264 2024-05-05T03:04:35.725210+00:00 19994330.287000000477 28999999.983999971300 27869999.986999999732 3952325.048000038136 60435.128202734 2024-05-05T03:04:36.716217+00:00 19994330.286000009626 29000000.013999998569 27869999.901999998838 3953508.025999962818 60435.128214393 2024-05-05T03:04:37.723592+00:00 19994330.290000021458 29000000.013000011444 27870000.109000001103 3950534.927000045776 60435.128225863 2024-05-05T03:04:38.714599+00:00 19994330.287000000477 28999999.995999988168 27869999.967000011355 3954237.080999969970 60435.128237523 2024-05-05T03:04:39.721974+00:00 19994330.287000000477 29000000.008000019938 27870000.000999990851 3947136.885999978054 60435.128248998 2024-05-05T03:04:40.713477+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3949324.049000024796 60435.128260653 2024-05-05T03:04:41.720357+00:00 19994330.286000009626 28999999.991000000387 27869999.995000001043 3946239.978999971878 60435.128272312 2024-05-05T03:04:42.727732+00:00 19994330.285999950022 29000000.004999998957 27870000.021000001580 3944317.023000001907 60435.128283782 2024-05-05T03:04:43.718739+00:00 19994330.287000000477 28999999.990000009537 27869999.993000000715 3950813.008000016212 60435.128295441 2024-05-05T03:04:44.726115+00:00 19994330.290000021458 29000000.024000048637 27870000.002000030130 3952785.999000012875 60435.128306911 2024-05-05T03:04:45.717122+00:00 19994330.287000000477 28999999.978999968618 27869999.970999959856 3950367.166000009049 60435.128318571 2024-05-05T03:04:46.724497+00:00 19994330.283999979496 29000000.011999960989 27870000.022000011057 3948572.883000016212 60435.128330046 2024-05-05T03:04:47.715999+00:00 19994330.287999991328 28999999.988000039011 27869999.982999980450 3952887.995999991894 60435.128341706 2024-05-05T03:04:48.723375+00:00 19994330.285000089556 29000000.008000019938 27870000.009999990463 3947484.000999987125 60435.128353176 2024-05-05T03:04:49.714383+00:00 19994330.288999918848 29000000.005999919027 27870000.057000041008 3955863.972000002861 60435.128364829 2024-05-05T03:04:50.721262+00:00 19994330.284000039101 28999999.980000019073 27869999.953999999911 3954127.954999982845 60435.128376305 2024-05-05T03:04:51.712765+00:00 19994330.292999979109 29000000.001000050455 27870000.003000020981 3951084.049000024796 60435.128387959 2024-05-05T03:04:52.719644+00:00 19994330.289000030607 29000000.016999959946 27870000.011999960989 3953761.927999972831 60435.128399618 2024-05-05T03:04:53.727020+00:00 19994330.282999988645 28999999.990000009537 27869999.995000001043 3949810.073000013828 60435.128411088 2024-05-05T03:04:54.718026+00:00 19994330.284999970347 28999999.990000009537 27869999.965999960899 3949853.997999966145 60435.128422748 2024-05-05T03:04:55.725401+00:00 19994330.287000060081 29000000.019999980927 27870000.014999989420 3951505.983000040054 60435.128434218 2024-05-05T03:04:56.716409+00:00 19994330.286000009626 28999999.978000041097 27869999.995000001043 3951455.981999992859 60435.128445877 2024-05-05T03:04:57.723784+00:00 19994330.286999940872 29000000.008999940008 27869999.953000068665 3956210.989000021946 60435.128457353 2024-05-05T03:04:58.715286+00:00 19994330.289999961853 28999999.986000061035 27869999.986999988556 3950953.975999950897 60435.128469007 2024-05-05T03:04:59.722166+00:00 19994330.287000060081 29000000.013999938965 27870000.032999988645 3949602.026000022888 60435.128480482 2024-05-05T03:05:00.713669+00:00 19994330.286999940872 29000000.010999999940 27870000.044999960810 3951327.043999969959 60435.128492142 2024-05-05T03:05:01.721045+00:00 19994330.287999991328 29000000.013000000268 27870000.014000058174 3954801.975000023842 60435.128503612 2024-05-05T03:05:02.712052+00:00 19994330.284000039101 28999999.985999990255 27869999.993999961764 3950385.967999995220 60435.128515271 2024-05-05T03:05:03.719427+00:00 19994330.287000060081 28999999.984000008553 27869999.976000070572 3949284.981000006199 60435.128526925 2024-05-05T03:05:04.726306+00:00 19994330.283999919891 28999999.978999990970 27869999.985999941826 3949432.112999976147 60435.128538401 2024-05-05T03:05:05.717810+00:00 19994330.292999979109 29000000.075000021607 27870000.026000019163 3946455.984000027180 60435.128550060 2024-05-05T03:05:06.725185+00:00 19994330.287000060081 28999999.940000001341 27869999.965999960899 3948052.952000021935 60435.128561530 2024-05-05T03:05:07.716192+00:00 19994330.284999970347 29000000.009999990463 27870000.049000021070 3947419.072999954224 60435.128573184 2024-05-05T03:05:08.723071+00:00 19994330.287000060081 29000000.012000020593 27869999.988000039011 3948187.892000020016 60435.128584660 2024-05-05T03:05:09.714574+00:00 19994330.287999991328 28999999.995999988168 27870000.036000009626 3951332.035000026226 60435.128596319 2024-05-05T03:05:10.721949+00:00 19994330.284999970347 29000000.024999979883 27869999.980999950320 3951414.990999997128 60435.128607789 2024-05-05T03:05:11.712957+00:00 19994330.284999970347 28999999.965000029653 27869999.967000011355 3952218.035999954212 60435.128619448 2024-05-05T03:05:12.720332+00:00 19994330.289000030607 29000000.035999950022 27870000.044999960810 3950636.901000022888 60435.128631102 2024-05-05T03:05:13.727211+00:00 19994330.287999991328 28999999.994000021368 27869999.984999999404 3948349.097000002861 60435.128642578 2024-05-05T03:05:14.718714+00:00 19994330.287000060081 28999999.975000020117 27869999.958000000566 3950616.972000002861 60435.128654231 2024-05-05T03:05:15.725593+00:00 19994330.287999998778 29000000.002999961376 27870000.006000000983 3949883.060000001919 60435.128665707 2024-05-05T03:05:16.717096+00:00 19994330.285000000149 29000000.004999998957 27869999.980000000447 3951376.925999999046 60435.128677361 2024-05-05T03:05:17.723976+00:00 19994330.289000000805 28999999.991000000387 27869999.988000009209 3951572.943000019062 60435.128688836 2024-05-05T03:05:18.715479+00:00 19994330.283000010997 29000000.003000020981 27870000.054999981076 3952621.097999989986 60435.128700496 2024-05-05T03:05:19.722854+00:00 19994330.290999989957 29000000.009000059217 27869999.969000011683 3954722.932999968994 60435.128711966 2024-05-05T03:05:20.713862+00:00 19994330.287999998778 28999999.985999941826 27870000.009999990463 3950155.027999997139 60435.128723626 2024-05-05T03:05:21.721236+00:00 19994330.285999998450 29000000.014000058174 27870000.034000039101 3949699.035000026226 60435.128735095 2024-05-05T03:05:22.712244+00:00 19994330.285000000149 28999999.994999889284 27869999.986999988556 3952378.945999979973 60435.128746755 2024-05-05T03:05:23.719619+00:00 19994330.288000021130 29000000.011000040919 27870000.008999999613 3951496.035000026226 60435.128758414 2024-05-05T03:05:24.726994+00:00 19994330.283999979496 28999999.981000069529 27869999.981999989599 3950895.019999980927 60435.128769884 2024-05-05T03:05:25.718001+00:00 19994330.288000021130 28999999.993999961764 27869999.981999989599 3946665.004000008106 60435.128781544 2024-05-05T03:05:26.725376+00:00 19994330.289999991655 29000000.016000028700 27870000.004000011832 3951682.045000017155 60435.128793019 2024-05-05T03:05:27.716879+00:00 19994330.286999970675 28999999.998999949545 27870000.013000011444 3952859.954999982845 60435.128804673 2024-05-05T03:05:28.723759+00:00 19994330.286000009626 29000000.001999970526 27870000.010999981314 3953527.943000019062 60435.128816149 2024-05-05T03:05:29.715262+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3954860.112999976147 60435.128827803 2024-05-05T03:05:30.722141+00:00 19994330.286000009626 28999999.986000061035 27869999.973999980837 3948983.981000006199 60435.128839278 2024-05-05T03:05:31.713645+00:00 19994330.284999970347 29000000.022999998182 27870000.037000060081 3951893.873000026215 60435.128850932 2024-05-05T03:05:32.720524+00:00 19994330.289000030607 29000000.008999940008 27869999.974999900907 3948751.061999917030 60435.128862408 2024-05-05T03:05:33.712027+00:00 19994330.287999991328 28999999.981000069529 27869999.963999990374 3951194.018000007141 60435.128874067 2024-05-05T03:05:34.719402+00:00 19994330.288999971002 29000000.008999940008 27870000.028000000864 3951433.950000048149 60435.128885721 2024-05-05T03:05:35.726281+00:00 19994330.287000000477 28999999.991000059992 27870000.000000000000 3948836.049999951851 60435.128897197 2024-05-05T03:05:36.717785+00:00 19994330.287000000477 29000000.001999970526 27870000.031000021845 3951242.974000095855 60435.128908850 2024-05-05T03:05:37.724664+00:00 19994330.288000050932 28999999.986000001431 27870000.024000048637 3950416.029999970924 60435.128920326 2024-05-05T03:05:38.716167+00:00 19994330.280999958515 29000000.030000001192 27869999.947000030428 3948093.993999958038 60435.128931980 2024-05-05T03:05:39.723046+00:00 19994330.289000030607 28999999.969000000507 27869999.980000019073 3945070.074000000954 60435.128943455 2024-05-05T03:05:40.714548+00:00 19994330.287000000477 29000000.025999989361 27870000.042999979109 3951030.915000081062 60435.128955109 2024-05-05T03:05:41.721429+00:00 19994330.290000021458 29000000.028000000864 27870000.003000020981 3952568.960999966133 60435.128966585 2024-05-05T03:05:42.712932+00:00 19994330.284999970347 28999999.951000008732 27869999.960999969393 3949967.051999927033 60435.128978244 2024-05-05T03:05:43.720307+00:00 19994330.291000008583 29000000.017000019550 27870000.075999978930 3948095.966000080109 60435.128989714 2024-05-05T03:05:44.711314+00:00 19994330.284999970347 28999999.986999988556 27869999.937999960035 3950974.059000014793 60435.129001373 2024-05-05T03:05:45.718689+00:00 19994330.287000060081 28999999.994999971241 27870000.032000061125 3951592.020999907982 60435.129013028 2024-05-05T03:05:46.725569+00:00 19994330.286000009626 29000000.028000000864 27870000.021999958903 3947822.923000096809 60435.129024503 2024-05-05T03:05:47.717072+00:00 19994330.285999890417 28999999.992000039667 27870000.039000030607 3953113.986999989022 60435.129036157 2024-05-05T03:05:48.723951+00:00 19994330.288000110537 28999999.993999961764 27869999.937999960035 3953834.121999979019 60435.129047633 2024-05-05T03:05:49.715454+00:00 19994330.287999991328 28999999.997000038624 27869999.983000040054 3952063.906999946106 60435.129059292 2024-05-05T03:05:50.722831+00:00 19994330.286999940872 29000000.001999970526 27870000.059999939054 3950497.973000050057 60435.129070762 2024-05-05T03:05:51.713837+00:00 19994330.287000060081 28999999.971999999136 27869999.914999999106 3950052.975000023842 60435.129082421 2024-05-05T03:05:52.721212+00:00 19994330.287999991328 29000000.047999981791 27870000.103999998420 3948371.072999954224 60435.129093891 2024-05-05T03:05:53.712219+00:00 19994330.282999988645 28999999.973000049591 27869999.916999999434 3951907.949000000954 60435.129105551 2024-05-05T03:05:54.719594+00:00 19994330.286999940872 29000000.007999960333 27870000.052999999374 3950557.996999979019 60435.129117205 2024-05-05T03:05:55.726473+00:00 19994330.290000081062 28999999.986000001431 27869999.954999998212 3946025.973999977112 60435.129128681 2024-05-05T03:05:56.717976+00:00 19994330.283999919891 29000000.028000000864 27870000.021999981254 3947091.066000103951 60435.129140340 2024-05-05T03:05:57.725352+00:00 19994330.290000081062 28999999.980000019073 27869999.953000009060 3949724.019999980927 60435.129151810 2024-05-05T03:05:58.716359+00:00 19994330.286999940872 29000000.014999989420 27870000.000000000000 3946348.959999918938 60435.129163469 2024-05-05T03:05:59.723734+00:00 19994330.284999970347 28999999.977000001818 27870000.013999998569 3949036.046000003815 60435.129174939 2024-05-05T03:06:00.714742+00:00 19994330.287000060081 29000000.001999970526 27870000.023999989033 3949228.014000058174 60435.129186599 2024-05-05T03:06:01.722117+00:00 19994330.287999991328 29000000.012000080198 27870000.030000030994 3953498.993000030983 60435.129198074 2024-05-05T03:06:02.713620+00:00 19994330.284999970347 28999999.997999910265 27869999.908999979496 3951583.875000000000 60435.129209728 2024-05-05T03:06:03.720499+00:00 19994330.287000060081 29000000.002000089735 27870000.059000018984 3949716.143000007141 60435.129221204 2024-05-05T03:06:04.712002+00:00 19994330.288999918848 29000000.005999919027 27869999.985000010580 3952143.972000002861 60435.129232857 2024-05-05T03:06:05.718881+00:00 19994330.287000060081 28999999.994000080973 27869999.956999961287 3947436.034999967087 60435.129244517 2024-05-05T03:06:06.726256+00:00 19994330.287999991328 28999999.992999911308 27870000.036000009626 3952311.902999997139 60435.129255992 2024-05-05T03:06:07.717760+00:00 19994330.284999970347 29000000.001000050455 27870000.000000000000 3950683.026999949943 60435.129267646 2024-05-05T03:06:08.724639+00:00 19994330.286000009626 29000000.009999990463 27869999.991000000387 3950013.023000001907 60435.129279116 2024-05-05T03:06:09.715645+00:00 19994330.287999998778 28999999.981000069529 27870000.004999998957 3952511.009000062943 60435.129290776 2024-05-05T03:06:10.723021+00:00 19994330.285999998450 29000000.003999948502 27870000.000000000000 3949472.921000003815 60435.129302252 2024-05-05T03:06:11.714525+00:00 19994330.293000001460 29000000.011000040919 27870000.031000021845 3951290.051999927033 60435.129313905 2024-05-05T03:06:12.721403+00:00 19994330.285000000149 28999999.992999911308 27870000.004999998957 3949880.999000072014 60435.129325381 2024-05-05T03:06:13.712907+00:00 19994330.285000011325 29000000.016000028700 27869999.983000040054 3953276.032999991905 60435.129337040 2024-05-05T03:06:14.720282+00:00 19994330.285000000149 28999999.985999990255 27870000.001999970526 3952615.934999942780 60435.129348510 2024-05-05T03:06:15.711289+00:00 19994330.287999991328 29000000.003000009805 27870000.031999949366 3952347.009000062943 60435.129360170 2024-05-05T03:06:16.718664+00:00 19994330.286000009626 28999999.993000000715 27869999.976000070572 3950115.932999968994 60435.129371823 2024-05-05T03:06:17.725544+00:00 19994330.287999991328 29000000.009999990463 27869999.945999979973 3952402.075000048149 60435.129383299 2024-05-05T03:06:18.717047+00:00 19994330.289000000805 28999999.991000000387 27870000.078999999911 3946201.015999913216 60435.129394953 2024-05-05T03:06:19.723926+00:00 19994330.287000000477 28999999.999000009149 27869999.942999958992 3950583.912999988068 60435.129406428 2024-05-05T03:06:20.715429+00:00 19994330.287000000477 29000000.011000011116 27870000.044000029564 3953210.073000072967 60435.129418083 2024-05-05T03:06:21.722309+00:00 19994330.283999979496 28999999.998999979347 27869999.977000001818 3953349.097000002861 60435.129429558 2024-05-05T03:06:22.713812+00:00 19994330.287000000477 29000000.002000000328 27869999.953999999911 3949867.906000018120 60435.129441218 2024-05-05T03:06:23.721187+00:00 19994330.290000021458 28999999.994000021368 27870000.024999979883 3952384.001999973785 60435.129452688 2024-05-05T03:06:24.712194+00:00 19994330.287000000477 29000000.005999978632 27869999.978000041097 3948993.034999967087 60435.129464341 2024-05-05T03:06:25.719073+00:00 19994330.287999991328 29000000.019999980927 27870000.062999960035 3951952.972000002861 60435.129475817 2024-05-05T03:06:26.710576+00:00 19994330.290000021458 28999999.961000028998 27869999.973999980837 3952083.023000001907 60435.129487476 2024-05-05T03:06:27.717951+00:00 19994330.282999988645 29000000.028000000864 27870000.034000039101 3952032.008000016212 60435.129499130 2024-05-05T03:06:28.724831+00:00 19994330.286000009626 28999999.970000028610 27869999.958000060171 3951010.067000031006 60435.129510606 2024-05-05T03:06:29.716333+00:00 19994330.287000000477 29000000.015999969095 27870000.005999919027 3950433.957999945153 60435.129522259 2024-05-05T03:06:30.723213+00:00 19994330.286000009626 29000000.008000019938 27870000.010999999940 3950076.042000054847 60435.129533735 2024-05-05T03:06:31.714717+00:00 19994330.287000000477 28999999.996999979019 27869999.964999999851 3954662.888000010978 60435.129545389 2024-05-05T03:06:32.721596+00:00 19994330.290999948978 29000000.007000029087 27870000.037999998778 3952591.912999988068 60435.129556865 2024-05-05T03:06:33.713099+00:00 19994330.285000029951 28999999.980000019073 27870000.016999989748 3946820.093999981880 60435.129568524 2024-05-05T03:06:34.720474+00:00 19994330.287999991328 29000000.018000010401 27870000.025000009686 3949514.998000026215 60435.129579994 2024-05-05T03:06:35.711481+00:00 19994330.285999950022 29000000.009999990463 27869999.990000009537 3951913.014999986161 60435.129591654 2024-05-05T03:06:36.718856+00:00 19994330.287000060081 28999999.975999951363 27869999.969999998808 3953412.011999965180 60435.129603307 2024-05-05T03:06:37.725735+00:00 19994330.286000009626 29000000.003000020981 27870000.035999979824 3947958.963999987114 60435.129614783 2024-05-05T03:06:38.717239+00:00 19994330.286000009626 28999999.998999949545 27869999.937000010163 3947788.986000061035 60435.129626437 2024-05-05T03:06:39.724118+00:00 19994330.291000008583 29000000.011000040919 27869999.977999988943 3951054.976999998093 60435.129637912 2024-05-05T03:06:40.715621+00:00 19994330.287999991328 28999999.993000030518 27870000.055000010878 3952583.000000000000 60435.129649566 2024-05-05T03:06:41.722500+00:00 19994330.284999970347 29000000.006999969482 27870000.013000011444 3952548.053999900818 60435.129661042 2024-05-05T03:06:42.714003+00:00 19994330.287000060081 28999999.975000020117 27869999.953999999911 3950819.969000101089 60435.129672695 2024-05-05T03:06:43.720883+00:00 19994330.286999940872 28999999.995999928564 27870000.000999990851 3950284.976999998093 60435.129684171 2024-05-05T03:06:44.712386+00:00 19994330.284999970347 29000000.032999988645 27870000.031000021845 3953105.954999924172 60435.129695825 2024-05-05T03:06:45.719265+00:00 19994330.286000009626 28999999.961000081152 27869999.926999989897 3949205.109000086784 60435.129707301 2024-05-05T03:06:46.710768+00:00 19994330.289000030607 29000000.024999979883 27870000.049000021070 3949842.033999919891 60435.129718954 2024-05-05T03:06:47.717646+00:00 19994330.289000030607 29000000.011999960989 27870000.010999981314 3952224.940999985207 60435.129730614 2024-05-05T03:06:48.725022+00:00 19994330.286999940872 28999999.968000050634 27869999.996999979019 3950158.961000084877 60435.129742084 2024-05-05T03:06:49.716030+00:00 19994330.284000039101 29000000.006999969482 27869999.998000029474 3949617.993999958038 60435.129753743 2024-05-05T03:06:50.723405+00:00 19994330.284999970347 29000000.016999959946 27869999.983999971300 3952624.055999993812 60435.129765213 2024-05-05T03:06:51.714412+00:00 19994330.289000030607 29000000.013000000268 27869999.975000020117 3947804.062999964226 60435.129776873 2024-05-05T03:06:52.721788+00:00 19994330.286000009626 28999999.947999998927 27870000.032999988645 3950175.872000098228 60435.129788348 2024-05-05T03:06:53.713291+00:00 19994330.288999918848 29000000.031000010669 27870000.050999999046 3953806.083999990951 60435.129800002 2024-05-05T03:06:54.720170+00:00 19994330.289000030607 29000000.009999990463 27869999.999000068754 3950740.008999944199 60435.129811478 2024-05-05T03:06:55.711673+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3951626.026000022888 60435.129823137 2024-05-05T03:06:56.719048+00:00 19994330.286000009626 28999999.997999999672 27869999.964999910444 3950428.921999930870 60435.129834607 2024-05-05T03:06:57.710055+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3949832.052000045776 60435.129846266 2024-05-05T03:06:58.717430+00:00 19994330.284999970347 29000000.000000000000 27869999.935000058264 3950232.052999972831 60435.129857920 2024-05-05T03:06:59.724310+00:00 19994330.287000060081 29000000.000000000000 27870000.044000029564 3948415.914000033867 60435.129869396 2024-05-05T03:07:00.715813+00:00 19994330.289999961853 29000000.020000010729 27870000.030999898911 3947304.078999996185 60435.129881050 2024-05-05T03:07:01.722692+00:00 19994330.289000030607 28999999.994000021368 27870000.022000070661 3953739.950000048149 60435.129892525 2024-05-05T03:07:02.714195+00:00 19994330.284000001848 29000000.000999990851 27869999.962000008672 3954680.021999955177 60435.129904185 2024-05-05T03:07:03.721570+00:00 19994330.287999998778 29000000.002999961376 27870000.003999948502 3950592.875000000000 60435.129915655 2024-05-05T03:07:04.712578+00:00 19994330.285999998450 28999999.985000010580 27869999.996999979019 3947905.047999978065 60435.129927314 2024-05-05T03:07:05.719953+00:00 19994330.287999998778 29000000.013000011444 27870000.040000081062 3950701.994000076782 60435.129938784 2024-05-05T03:07:06.710960+00:00 19994330.285000000149 29000000.013000011444 27870000.028999920934 3945396.046999930870 60435.129950444 2024-05-05T03:07:07.718336+00:00 19994330.291999999434 28999999.977000001818 27869999.904999971390 3949784.041000009049 60435.129962097 2024-05-05T03:07:08.725215+00:00 19994330.285999998450 29000000.020999971777 27870000.037000000477 3946367.027999997139 60435.129973573 2024-05-05T03:07:09.716718+00:00 19994330.282999988645 28999999.980000019073 27869999.964999999851 3948869.945000051986 60435.129985227 2024-05-05T03:07:10.723597+00:00 19994330.289000000805 29000000.006999969482 27869999.996000010520 3949825.982999920845 60435.129996703 2024-05-05T03:07:11.715100+00:00 19994330.286000009626 28999999.990000009537 27870000.033999990672 3947353.962000011932 60435.130008356 2024-05-05T03:07:12.721979+00:00 19994330.285999979824 29000000.009000059217 27870000.035999998450 3955003.986999989022 60435.130019832 2024-05-05T03:07:13.713483+00:00 19994330.289000000805 28999999.997999910265 27869999.983000010252 3950122.008000016212 60435.130031486 2024-05-05T03:07:14.720362+00:00 19994330.287000000477 29000000.011000040919 27869999.995999988168 3949753.014000058174 60435.130042961 2024-05-05T03:07:15.711865+00:00 19994330.289999991655 28999999.993000030518 27869999.965999990702 3948174.009999989998 60435.130054621 2024-05-05T03:07:16.719240+00:00 19994330.282999988645 28999999.988000039011 27870000.036000009626 3950432.088999987114 60435.130066091 2024-05-05T03:07:17.710247+00:00 19994330.288000050932 29000000.029999971390 27869999.984000001103 3947472.970999956131 60435.130077750 2024-05-05T03:07:18.717623+00:00 19994330.285999950022 28999999.981999989599 27869999.990000009537 3950883.940999985207 60435.130089404 2024-05-05T03:07:19.724502+00:00 19994330.285000029951 29000000.003000020981 27869999.994000021368 3951225.925000071991 60435.130100880 2024-05-05T03:07:20.716005+00:00 19994330.287000000477 28999999.985999941826 27869999.977000001818 3946358.101999998093 60435.130112533 2024-05-05T03:07:21.722884+00:00 19994330.288999971002 28999999.981999989599 27870000.005999978632 3948576.981999992859 60435.130124009 2024-05-05T03:07:22.714387+00:00 19994330.289000030607 29000000.022999998182 27870000.055999990553 3950056.036000012886 60435.130135668 2024-05-05T03:07:23.721763+00:00 19994330.284999970347 28999999.991000059992 27869999.977000001818 3951298.980999947060 60435.130147139 2024-05-05T03:07:24.712770+00:00 19994330.289000030607 29000000.016999959946 27869999.980000019073 3950687.037000060081 60435.130158798 2024-05-05T03:07:25.720145+00:00 19994330.284999970347 28999999.981000069529 27870000.013999998569 3945893.008999944199 60435.130170268 2024-05-05T03:07:26.711152+00:00 19994330.286000009626 29000000.031999949366 27870000.013000011444 3949806.917000054847 60435.130181927 2024-05-05T03:07:27.718527+00:00 19994330.287000000477 28999999.973000049591 27870000.006999969482 3951508.967000008095 60435.130193403 2024-05-05T03:07:28.710030+00:00 19994330.287999991328 29000000.008999999613 27869999.991000059992 3947095.016999959946 60435.130205057 2024-05-05T03:07:29.716910+00:00 19994330.289000030607 29000000.018000010401 27869999.992999911308 3949593.034999967087 60435.130216716 2024-05-05T03:07:30.724284+00:00 19994330.286000009626 28999999.988000001758 27869999.991999980062 3948907.120000004768 60435.130228186 2024-05-05T03:07:31.715292+00:00 19994330.286000009626 28999999.997999999672 27870000.052000049502 3949158.815000057220 60435.130239846 2024-05-05T03:07:32.722667+00:00 19994330.287999991328 29000000.016999989748 27869999.977000001818 3947554.108999968041 60435.130251315 2024-05-05T03:07:33.713674+00:00 19994330.286000009626 28999999.984000030905 27869999.953999999911 3949233.001000047196 60435.130262975 2024-05-05T03:07:34.721050+00:00 19994330.286000009626 28999999.977000001818 27870000.001999970526 3948920.000000000000 60435.130274445 2024-05-05T03:07:35.712057+00:00 19994330.287999991328 29000000.004999998957 27869999.979000091553 3953943.913999915123 60435.130286105 2024-05-05T03:07:36.719432+00:00 19994330.287999991328 29000000.016999989748 27870000.060999989510 3953424.068000078201 60435.130297580 2024-05-05T03:07:37.710935+00:00 19994330.284999970347 28999999.998000029474 27870000.031999949366 3952230.944000006188 60435.130309234 2024-05-05T03:07:38.717815+00:00 19994330.289999961853 29000000.014999989420 27869999.981000069529 3953999.048999906052 60435.130320894 2024-05-05T03:07:39.725190+00:00 19994330.287999991328 29000000.004999998957 27869999.961999889463 3953681.024000049103 60435.130332363 2024-05-05T03:07:40.716197+00:00 19994330.286000009626 28999999.972999989986 27870000.030000090599 3946326.914999961853 60435.130344023 2024-05-05T03:07:41.723572+00:00 19994330.285000089556 29000000.016000028700 27870000.016999959946 3950541.014999986161 60435.130355493 2024-05-05T03:07:42.714579+00:00 19994330.285999890417 28999999.968999978155 27869999.983000040054 3950882.990000010002 60435.130367152 2024-05-05T03:07:43.721954+00:00 19994330.291000008583 29000000.028999980539 27870000.006999969482 3950021.063000082970 60435.130378628 2024-05-05T03:07:44.713458+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3947826.930999993812 60435.130390282 2024-05-05T03:07:45.720337+00:00 19994330.286000009626 28999999.996999979019 27870000.008999940008 3947105.118999958038 60435.130401758 2024-05-05T03:07:46.711840+00:00 19994330.287999991328 28999999.999000009149 27869999.981000069529 3944912.871999979019 60435.130413411 2024-05-05T03:07:47.718719+00:00 19994330.285000089556 28999999.975999951363 27869999.995000001043 3950267.044000030030 60435.130424887 2024-05-05T03:07:48.710223+00:00 19994330.286999940872 29000000.012000080198 27870000.011000011116 3952855.044000030030 60435.130436541 2024-05-05T03:07:49.717102+00:00 19994330.287999991328 29000000.018000010401 27869999.936999991536 3951577.970000000205 60435.130448200 2024-05-05T03:07:50.724477+00:00 19994330.289000030607 28999999.981999989599 27870000.026000011712 3952654.945999999996 60435.130459676 2024-05-05T03:07:51.715980+00:00 19994330.284999970347 28999999.988999959081 27870000.016999989748 3946062.109000001103 60435.130471329 2024-05-05T03:07:52.722859+00:00 19994330.289999961853 29000000.026000019163 27869999.991000000387 3951238.004999998957 60435.130482805 2024-05-05T03:07:53.714362+00:00 19994330.284000039101 28999999.995999928564 27869999.996000021696 3951205.997000000905 60435.130494459 2024-05-05T03:07:54.721242+00:00 19994330.287999991328 28999999.999000068754 27870000.008999969810 3951188.871999998111 60435.130505934 2024-05-05T03:07:55.712745+00:00 19994330.282000061125 28999999.998000029474 27870000.004000041634 3950481.001999999862 60435.130517594 2024-05-05T03:07:56.720121+00:00 19994330.289999999106 28999999.983999971300 27870000.017999950796 3950316.046000000089 60435.130529064 2024-05-05T03:07:57.711127+00:00 19994330.287000000477 29000000.009999990463 27869999.950000051409 3947936.050000004005 60435.130540723 2024-05-05T03:07:58.718503+00:00 19994330.286000009626 29000000.000000000000 27870000.013999998569 3948296.993999994826 60435.130552193 2024-05-05T03:07:59.709509+00:00 19994330.289999999106 29000000.003999948502 27870000.013999998569 3956943.998000002932 60435.130563853 2024-05-05T03:08:00.716885+00:00 19994330.287999998778 29000000.026000019163 27870000.029999971390 3949278.938000001013 60435.130575513 2024-05-05T03:08:01.724259+00:00 19994330.285999998450 28999999.983999971300 27869999.961000028998 3951344.930999993812 60435.130586982 2024-05-05T03:08:02.715267+00:00 19994330.282999988645 28999999.984000090510 27870000.013000011444 3954874.073000005912 60435.130598642 2024-05-05T03:08:03.722643+00:00 19994330.289999991655 29000000.000999931246 27870000.030999958515 3947658.982999994885 60435.130610112 2024-05-05T03:08:04.713650+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3951122.072000003885 60435.130621771 2024-05-05T03:08:05.721025+00:00 19994330.286000009626 29000000.013000000268 27870000.004999998957 3946524.907999991905 60435.130633241 2024-05-05T03:08:06.712032+00:00 19994330.289999991655 28999999.989999998361 27869999.962000008672 3950871.103000000119 60435.130644901 2024-05-05T03:08:07.719407+00:00 19994330.287999991328 29000000.015999998897 27870000.041000008583 3951283.938000007998 60435.130656376 2024-05-05T03:08:08.710910+00:00 19994330.287000000477 28999999.990000009537 27869999.988999959081 3945471.028999999166 60435.130668030 2024-05-05T03:08:09.717790+00:00 19994330.284000009298 29000000.010000009090 27869999.939000010490 3950233.034999995958 60435.130679506 2024-05-05T03:08:10.709293+00:00 19994330.285000029951 29000000.003999978304 27870000.075000051409 3949103.849000006914 60435.130691160 2024-05-05T03:08:11.716172+00:00 19994330.289999961853 28999999.980000019073 27869999.975999951363 3953058.080999999773 60435.130702819 2024-05-05T03:08:12.723547+00:00 19994330.286000009626 29000000.018000010401 27869999.962000008672 3948911.082999988925 60435.130714295 2024-05-05T03:08:13.715050+00:00 19994330.287000000477 28999999.984000001103 27870000.018000010401 3948869.924999997020 60435.130725948 2024-05-05T03:08:14.721930+00:00 19994330.290000021458 29000000.015999969095 27870000.090000029653 3948701.031000003219 60435.130737418 2024-05-05T03:08:15.712937+00:00 19994330.285999950022 29000000.013999998569 27869999.953999999911 3952627.006999998819 60435.130749078 2024-05-05T03:08:16.720312+00:00 19994330.284000039101 28999999.980000019073 27869999.977999929339 3947561.913000002969 60435.130760553 2024-05-05T03:08:17.711815+00:00 19994330.287000000477 29000000.018999990076 27869999.992000099272 3949669.067000002135 60435.130772207 2024-05-05T03:08:18.718694+00:00 19994330.287999991328 28999999.965000029653 27870000.001999970526 3948609.998999997973 60435.130783683 2024-05-05T03:08:19.710198+00:00 19994330.286000009626 29000000.025999959558 27870000.033999919891 3951163.944000006188 60435.130795336 2024-05-05T03:08:20.717077+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3948655.037000000011 60435.130806996 2024-05-05T03:08:21.724452+00:00 19994330.285999950022 28999999.997000038624 27869999.983000040054 3949011.980999990832 60435.130818466 2024-05-05T03:08:22.715459+00:00 19994330.287000000477 29000000.013999998569 27869999.968000050634 3955141.016000017989 60435.130830125 2024-05-05T03:08:23.722834+00:00 19994330.284999970347 28999999.986999928951 27870000.024999979883 3950047.040999978781 60435.130841595 2024-05-05T03:08:24.713841+00:00 19994330.286000009626 29000000.012000080198 27870000.018999930471 3952540.987000017893 60435.130853255 2024-05-05T03:08:25.721217+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3945349.931999980938 60435.130864725 2024-05-05T03:08:26.712224+00:00 19994330.282999988645 28999999.977000001818 27869999.978000000119 3949816.057000011206 60435.130876384 2024-05-05T03:08:27.719599+00:00 19994330.294000029564 29000000.013000011444 27870000.024000000209 3954845.057999997865 60435.130887860 2024-05-05T03:08:28.711102+00:00 19994330.286999940872 28999999.988000039011 27869999.953999999911 3954011.974000006914 60435.130899514 2024-05-05T03:08:29.717981+00:00 19994330.284000039101 29000000.001999970526 27869999.982000008225 3956525.028999983799 60435.130910989 2024-05-05T03:08:30.709484+00:00 19994330.287000060081 29000000.024999979883 27870000.028999980539 3950984.923000007868 60435.130922649 2024-05-05T03:08:31.716860+00:00 19994330.285999890417 28999999.993000030518 27870000.000000000000 3954201.050000011921 60435.130934303 2024-05-05T03:08:32.723739+00:00 19994330.286000009626 28999999.978999968618 27869999.983000010252 3956898.983999996912 60435.130945778 2024-05-05T03:08:33.715242+00:00 19994330.287999991328 28999999.988000039011 27869999.988000009209 3957305.925999999046 60435.130957432 2024-05-05T03:08:34.722121+00:00 19994330.287999991328 29000000.015999909490 27870000.057000011206 3953388.125000000000 60435.130968908 2024-05-05T03:08:35.713625+00:00 19994330.289000030607 29000000.024000048637 27870000.001999970526 3953391.972999989986 60435.130980561 2024-05-05T03:08:36.720504+00:00 19994330.284000039101 28999999.986999988556 27870000.008999999613 3947433.944000006188 60435.130992037 2024-05-05T03:08:37.712007+00:00 19994330.287999991328 28999999.995000001043 27869999.972999989986 3952172.060999989975 60435.131003696 2024-05-05T03:08:38.719382+00:00 19994330.286000009626 29000000.026000019163 27870000.013000011444 3948800.946000009775 60435.131015167 2024-05-05T03:08:39.710390+00:00 19994330.286999940872 28999999.963999990374 27869999.989000018686 3951734.940999985207 60435.131026826 2024-05-05T03:08:40.717764+00:00 19994330.286000009626 29000000.003000020981 27870000.014999989420 3948282.029000014067 60435.131038296 2024-05-05T03:08:41.708772+00:00 19994330.291000008583 29000000.008999940008 27870000.004000011832 3949610.023000001907 60435.131049955 2024-05-05T03:08:42.716147+00:00 19994330.286000009626 29000000.002999998629 27869999.992999970913 3947151.122000008821 60435.131061609 2024-05-05T03:08:43.723026+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3952803.949999988079 60435.131073085 2024-05-05T03:08:44.714529+00:00 19994330.284000039101 28999999.997999999672 27869999.932999968529 3954915.930000007153 60435.131084744 2024-05-05T03:08:45.721905+00:00 19994330.286999940872 28999999.967000011355 27870000.004999998957 3947848.069999992847 60435.131096214 2024-05-05T03:08:46.712912+00:00 19994330.287000060081 29000000.050999980420 27870000.078000068665 3949161.979000002146 60435.131107874 2024-05-05T03:08:47.720286+00:00 19994330.286999940872 28999999.992000009865 27870000.007999900728 3948368.960000007879 60435.131119343 2024-05-05T03:08:48.711294+00:00 19994330.289000030607 28999999.940999981016 27869999.940000060946 3950070.997999995947 60435.131131003 2024-05-05T03:08:49.718669+00:00 19994330.286000009626 29000000.032000008970 27870000.024000048637 3951865.018000007141 60435.131142479 2024-05-05T03:08:50.710173+00:00 19994330.287000000477 29000000.002000000328 27870000.000999931246 3948033.062999994028 60435.131154133 2024-05-05T03:08:51.717051+00:00 19994330.287999998778 29000000.006000008434 27870000.013000011444 3951275.928999990225 60435.131165608 2024-05-05T03:08:52.708555+00:00 19994330.285000000149 29000000.015999969095 27870000.028000000864 3948772.009000002872 60435.131177262 2024-05-05T03:08:53.715434+00:00 19994330.287000000477 28999999.988000039011 27869999.935999989510 3949098.979999988806 60435.131188922 2024-05-05T03:08:54.722809+00:00 19994330.287000000477 29000000.005999978632 27870000.060000058264 3952643.020999997854 60435.131200397 2024-05-05T03:08:55.714313+00:00 19994330.286000009626 28999999.995999988168 27869999.962000008672 3954253.961000024807 60435.131212051 2024-05-05T03:08:56.721192+00:00 19994330.287999991328 28999999.995000001043 27870000.047999981791 3953178.109999984968 60435.131223527 2024-05-05T03:08:57.712694+00:00 19994330.287000000477 29000000.004000011832 27869999.919999960810 3949105.037999988068 60435.131235180 2024-05-05T03:08:58.719575+00:00 19994330.288000021130 28999999.980000019073 27870000.004999998957 3954309.915000020992 60435.131246656 2024-05-05T03:08:59.711078+00:00 19994330.287000000477 29000000.037999991328 27870000.016000028700 3949517.060999989975 60435.131258310 2024-05-05T03:09:00.717956+00:00 19994330.287000000477 28999999.982999980450 27869999.958999991417 3951493.843999981880 60435.131269786 2024-05-05T03:09:01.709459+00:00 19994330.283999979496 29000000.009000059217 27870000.064000010490 3951380.117000042927 60435.131281439 2024-05-05T03:09:02.716339+00:00 19994330.289000030607 28999999.984999898821 27869999.960999969393 3953423.027999997139 60435.131293098 2024-05-05T03:09:03.723714+00:00 19994330.289999961853 29000000.012000080198 27870000.019999980927 3953705.951999961864 60435.131304574 2024-05-05T03:09:04.715217+00:00 19994330.287000000477 29000000.013999938965 27870000.000000000000 3951397.902999997139 60435.131316228 2024-05-05T03:09:05.722097+00:00 19994330.284000039101 28999999.978999968618 27870000.013000000268 3950974.023000001907 60435.131327704 2024-05-05T03:09:06.713600+00:00 19994330.287000000477 29000000.012000080198 27869999.956000000238 3950669.114000021946 60435.131339357 2024-05-05T03:09:07.720479+00:00 19994330.284999970347 28999999.978999968618 27870000.025999989361 3951166.901000022888 60435.131350833 2024-05-05T03:09:08.711982+00:00 19994330.291000008583 29000000.036000009626 27869999.995000001043 3951338.018999993801 60435.131362493 2024-05-05T03:09:09.719358+00:00 19994330.283999979496 28999999.972999930382 27870000.013000011444 3948092.033999979030 60435.131373962 2024-05-05T03:09:10.710364+00:00 19994330.290000021458 29000000.016000028700 27869999.991000000387 3951836.924000024796 60435.131385622 2024-05-05T03:09:11.717740+00:00 19994330.284999970347 28999999.958999991417 27869999.959999978542 3952787.039999961853 60435.131397092 2024-05-05T03:09:12.708747+00:00 19994330.291000008583 29000000.022000070661 27870000.011999990791 3950139.008000016212 60435.131408751 2024-05-05T03:09:13.716122+00:00 19994330.284000039101 29000000.008999940008 27870000.083000000566 3954688.036000012886 60435.131420405 2024-05-05T03:09:14.723001+00:00 19994330.283999979496 28999999.978000041097 27869999.923000041395 3952369.958999990951 60435.131431881 2024-05-05T03:09:15.714505+00:00 19994330.286000009626 28999999.998000029474 27870000.013999998569 3952315.972000002861 60435.131443535 2024-05-05T03:09:16.721384+00:00 19994330.290000021458 29000000.014999989420 27869999.986000001431 3957171.014999986161 60435.131455010 2024-05-05T03:09:17.712887+00:00 19994330.289999961853 29000000.003999948502 27870000.025999959558 3955609.027000010014 60435.131466664 2024-05-05T03:09:18.719766+00:00 19994330.284000039101 29000000.004999998957 27869999.986000001431 3951212.884999989998 60435.131478140 2024-05-05T03:09:19.711269+00:00 19994330.288999918848 28999999.986999999732 27869999.969000041485 3952143.091000020970 60435.131489799 2024-05-05T03:09:20.718644+00:00 19994330.287000060081 29000000.013000000268 27870000.069999989122 3951700.983999968041 60435.131501269 2024-05-05T03:09:21.709652+00:00 19994330.284999970347 28999999.996999990195 27869999.983999971300 3950961.088999987114 60435.131512929 2024-05-05T03:09:22.717026+00:00 19994330.284000039101 28999999.978999998420 27869999.956999961287 3952405.981000006199 60435.131524398 2024-05-05T03:09:23.708034+00:00 19994330.291000008583 29000000.048000011593 27870000.055000070482 3951557.945000051986 60435.131536058 2024-05-05T03:09:24.715409+00:00 19994330.286999940872 28999999.991999980062 27869999.991999980062 3950619.116999983788 60435.131547712 2024-05-05T03:09:25.722288+00:00 19994330.285000089556 28999999.983000010252 27869999.978000041097 3953738.969999969006 60435.131559188 2024-05-05T03:09:26.713792+00:00 19994330.287999991328 29000000.028000000864 27870000.031999949366 3955077.921000003815 60435.131570841 2024-05-05T03:09:27.720671+00:00 19994330.287999991328 28999999.967999991030 27869999.968000050634 3952173.979000031948 60435.131582317 2024-05-05T03:09:28.712174+00:00 19994330.284999970347 28999999.995999988168 27869999.996999979019 3947393.992999970913 60435.131593976 2024-05-05T03:09:29.719549+00:00 19994330.289999961853 28999999.994000021368 27870000.013999938965 3953462.106999992859 60435.131605446 2024-05-05T03:09:30.710556+00:00 19994330.287000060081 29000000.033999979496 27869999.995000001043 3950501.877000033855 60435.131617106 2024-05-05T03:09:31.717932+00:00 19994330.286000009626 28999999.984000030905 27870000.012000080198 3950269.976000010967 60435.131628576 2024-05-05T03:09:32.708939+00:00 19994330.287999991328 29000000.000999990851 27870000.006999969482 3949356.082999945153 60435.131640235 2024-05-05T03:09:33.716314+00:00 19994330.286000009626 29000000.002000030130 27869999.991999980062 3949683.110000013839 60435.131651889 2024-05-05T03:09:34.723193+00:00 19994330.286999940872 28999999.970999959856 27870000.014999989420 3950123.863000034820 60435.131663364 2024-05-05T03:09:35.714696+00:00 19994330.286000009626 28999999.995000001043 27869999.914000030607 3950737.064999998081 60435.131675018 2024-05-05T03:09:36.721576+00:00 19994330.284999970347 29000000.000000000000 27870000.054999951273 3952652.891999959946 60435.131686494 2024-05-05T03:09:37.713079+00:00 19994330.289000030607 29000000.042000059038 27870000.014999989420 3949043.058000028133 60435.131698147 2024-05-05T03:09:38.719958+00:00 19994330.287999991328 28999999.983999971300 27869999.983000040054 3947074.000999987125 60435.131709623 2024-05-05T03:09:39.711461+00:00 19994330.286000009626 29000000.006999969482 27870000.009000059217 3951503.049000024796 60435.131721277 2024-05-05T03:09:40.718340+00:00 19994330.289000030607 28999999.981000069529 27869999.997999910265 3947736.990000010002 60435.131732753 2024-05-05T03:09:41.709844+00:00 19994330.284999970347 28999999.992999911308 27869999.970000028610 3951473.007999957073 60435.131744407 2024-05-05T03:09:42.716723+00:00 19994330.287000060081 29000000.047000050545 27870000.048000000417 3950411.043000041973 60435.131755882 2024-05-05T03:09:43.708226+00:00 19994330.286999940872 28999999.968999978155 27869999.997000001371 3953512.000000000000 60435.131767542 2024-05-05T03:09:44.715601+00:00 19994330.287000000477 28999999.990000009537 27869999.953000001609 3948670.962999999989 60435.131779195 2024-05-05T03:09:45.722480+00:00 19994330.287999998778 29000000.014999989420 27869999.974999990314 3952030.952999948990 60435.131790671 2024-05-05T03:09:46.713983+00:00 19994330.286000009626 29000000.019000049680 27870000.057000000030 3957081.979000031948 60435.131802325 2024-05-05T03:09:47.720863+00:00 19994330.288999989629 28999999.978999968618 27870000.011000011116 3943646.050999999046 60435.131813800 2024-05-05T03:09:48.712366+00:00 19994330.287999998778 28999999.991999980062 27869999.986000001431 3948249.023999989033 60435.131825454 2024-05-05T03:09:49.719246+00:00 19994330.285999998450 29000000.003000020981 27869999.988000009209 3946420.929000020027 60435.131836930 2024-05-05T03:09:50.710748+00:00 19994330.284000009298 29000000.009999990463 27870000.030000001192 3946936.944999992847 60435.131848590 2024-05-05T03:09:51.718124+00:00 19994330.291999999434 28999999.993000030518 27869999.976000010967 3947868.207000017166 60435.131860059 2024-05-05T03:09:52.709131+00:00 19994330.284000009298 29000000.013000011444 27869999.993999961764 3948901.892999947071 60435.131871719 2024-05-05T03:09:53.716506+00:00 19994330.285000000149 28999999.988999959081 27870000.028000000864 3946548.041000009049 60435.131883189 2024-05-05T03:09:54.707513+00:00 19994330.289000000805 29000000.003000020981 27869999.991000000387 3944251.935999989975 60435.131894848 2024-05-05T03:09:55.714888+00:00 19994330.289000000805 29000000.004999998957 27870000.015000049025 3948285.901000022888 60435.131906502 2024-05-05T03:09:56.721768+00:00 19994330.284999970347 28999999.984999999404 27870000.001999970526 3948235.121999979019 60435.131917978 2024-05-05T03:09:57.713271+00:00 19994330.287000000477 28999999.995999999344 27869999.986999988556 3947517.900000036228 60435.131929631 2024-05-05T03:09:58.720150+00:00 19994330.289000030607 29000000.010999988765 27869999.971000019461 3947855.075999975204 60435.131941107 2024-05-05T03:09:59.711653+00:00 19994330.283999979496 29000000.004000011832 27870000.008000019938 3948425.032999991905 60435.131952766 2024-05-05T03:10:00.719028+00:00 19994330.287000000477 28999999.984999999404 27869999.995000001043 3948263.069000006188 60435.131964236 2024-05-05T03:10:01.710035+00:00 19994330.288999971002 29000000.005999978632 27869999.986000001431 3950595.819999992847 60435.131975890 2024-05-05T03:10:02.716915+00:00 19994330.287000000477 28999999.980000019073 27869999.996999979019 3951688.078999996185 60435.131987366 2024-05-05T03:10:03.708418+00:00 19994330.287000000477 29000000.023999989033 27870000.014999989420 3955767.030000030994 60435.131999020 2024-05-05T03:10:04.715296+00:00 19994330.287000000477 29000000.003000020981 27870000.044000029564 3948804.984000027180 60435.132010679 2024-05-05T03:10:05.722671+00:00 19994330.284000039101 29000000.014999959618 27869999.955999970436 3948409.011999965180 60435.132022149 2024-05-05T03:10:06.713678+00:00 19994330.287000000477 28999999.981000009924 27870000.019999980927 3946574.861000061035 60435.132033809 2024-05-05T03:10:07.721054+00:00 19994330.287999991328 28999999.986000001431 27869999.968000050634 3948562.126999973785 60435.132045284 2024-05-05T03:10:08.712557+00:00 19994330.288999971002 29000000.012000020593 27870000.026000019163 3949602.034999967087 60435.132056938 2024-05-05T03:10:09.719437+00:00 19994330.287000000477 28999999.992999970913 27869999.987999919802 3946748.879999995232 60435.132068414 2024-05-05T03:10:10.710940+00:00 19994330.289000030607 28999999.998000029474 27869999.993000030518 3947811.083000063896 60435.132080073 2024-05-05T03:10:11.718315+00:00 19994330.284999970347 29000000.005999978632 27870000.008000019938 3949549.034999967087 60435.132091543 2024-05-05T03:10:12.709323+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3952620.970999956131 60435.132103202 2024-05-05T03:10:13.716698+00:00 19994330.286000009626 29000000.004999998957 27869999.917000059038 3948588.009000062943 60435.132114673 2024-05-05T03:10:14.707705+00:00 19994330.289999961853 28999999.999000009149 27870000.066999908537 3954880.001999973785 60435.132126326 2024-05-05T03:10:15.714584+00:00 19994330.286000009626 28999999.990999940783 27870000.021000031382 3949559.008999944199 60435.132137986 2024-05-05T03:10:16.721959+00:00 19994330.287999991328 29000000.004000071436 27869999.986999988556 3949722.981000065804 60435.132149461 2024-05-05T03:10:17.713462+00:00 19994330.285000089556 29000000.005999919027 27869999.978000041097 3946552.998000026215 60435.132161115 2024-05-05T03:10:18.720342+00:00 19994330.287999991328 28999999.984000090510 27870000.044999960810 3948642.041000009049 60435.132172591 2024-05-05T03:10:19.711845+00:00 19994330.284999970347 28999999.991999980062 27869999.995000001043 3956433.880999923218 60435.132184245 2024-05-05T03:10:20.718724+00:00 19994330.291999939829 29000000.024999979883 27870000.046000000089 3948141.106000065804 60435.132195720 2024-05-05T03:10:21.710227+00:00 19994330.281000021845 28999999.990000009537 27869999.989000000060 3951987.008999944199 60435.132207380 2024-05-05T03:10:22.717603+00:00 19994330.291000008583 28999999.998000029474 27869999.999000001699 3955111.983999968041 60435.132218850 2024-05-05T03:10:23.708610+00:00 19994330.286000009626 29000000.011999960989 27869999.947999998927 3948945.897000073921 60435.132230509 2024-05-05T03:10:24.715985+00:00 19994330.284000039101 28999999.983000040054 27870000.003999989480 3952796.087999939919 60435.132241979 2024-05-05T03:10:25.706993+00:00 19994330.287999991328 29000000.010999921709 27869999.997000008821 3952143.054000020027 60435.132253638 2024-05-05T03:10:26.714367+00:00 19994330.287999991328 28999999.990000009537 27870000.064000010490 3950513.853000044823 60435.132265298 2024-05-05T03:10:27.721743+00:00 19994330.284999970347 29000000.003000020981 27869999.950999978930 3950978.099999905098 60435.132276768 2024-05-05T03:10:28.712750+00:00 19994330.287999991328 29000000.009000059217 27869999.978999998420 3945752.942000031006 60435.132288427 2024-05-05T03:10:29.720125+00:00 19994330.289000030607 28999999.972999930382 27869999.998000029474 3951783.019000052940 60435.132299897 2024-05-05T03:10:30.711132+00:00 19994330.287999991328 29000000.037000060081 27870000.069999989122 3950939.074999928009 60435.132311557 2024-05-05T03:10:31.718507+00:00 19994330.285000089556 28999999.991999980062 27869999.949999991804 3952128.986999989022 60435.132323027 2024-05-05T03:10:32.709515+00:00 19994330.288999918848 29000000.001999970526 27870000.004999998957 3948538.923000096809 60435.132334686 2024-05-05T03:10:33.716890+00:00 19994330.285000089556 28999999.989999998361 27869999.958999991417 3953381.032999991905 60435.132346156 2024-05-05T03:10:34.707897+00:00 19994330.284999970347 29000000.026000000536 27870000.059999998659 3951763.009999989998 60435.132357816 2024-05-05T03:10:35.715272+00:00 19994330.289000030607 28999999.980000000447 27870000.013000011444 3951114.937999964226 60435.132369285 2024-05-05T03:10:36.706279+00:00 19994330.288999918848 28999999.993000000715 27869999.989000018686 3951235.024000049103 60435.132380945 2024-05-05T03:10:37.713655+00:00 19994330.285999998450 29000000.016999989748 27869999.998999949545 3953312.936999917030 60435.132392599 2024-05-05T03:10:38.720534+00:00 19994330.287000000477 29000000.008999999613 27869999.975000020117 3953914.088999987114 60435.132404075 2024-05-05T03:10:39.712037+00:00 19994330.285000000149 28999999.985000010580 27870000.062000039965 3954088.917000054847 60435.132415734 2024-05-05T03:10:40.719412+00:00 19994330.287999998778 29000000.008999999613 27869999.934999939054 3945934.097000002861 60435.132427204 2024-05-05T03:10:41.710419+00:00 19994330.289000000805 28999999.965999990702 27870000.024999979883 3952792.981999992859 60435.132438864 2024-05-05T03:10:42.717795+00:00 19994330.282999988645 29000000.015999998897 27869999.995000001043 3954073.046000003815 60435.132450339 2024-05-05T03:10:43.709299+00:00 19994330.291000008583 28999999.995999988168 27870000.019000049680 3946048.998999952804 60435.132461993 2024-05-05T03:10:44.716177+00:00 19994330.287000000477 29000000.017000019550 27869999.955999970436 3947544.900000094902 60435.132473469 2024-05-05T03:10:45.707680+00:00 19994330.285000000149 28999999.983999971300 27870000.036000009626 3952975.155999898911 60435.132485128 2024-05-05T03:10:46.715055+00:00 19994330.287000000477 29000000.017000019550 27869999.965999960899 3949810.894000052940 60435.132496782 2024-05-05T03:10:47.721934+00:00 19994330.287000000477 28999999.972999989986 27870000.004999998957 3954620.031999946106 60435.132508257 2024-05-05T03:10:48.713438+00:00 19994330.285999979824 29000000.008999999613 27869999.974000100046 3951025.919000030030 60435.132519911 2024-05-05T03:10:49.720317+00:00 19994330.289000000805 28999999.981000009924 27870000.001999970526 3949775.057999968994 60435.132531387 2024-05-05T03:10:50.711820+00:00 19994330.283999979496 29000000.009999990463 27870000.059999939054 3949411.023000001907 60435.132543046 2024-05-05T03:10:51.719195+00:00 19994330.292000059038 29000000.005999978632 27869999.922999981791 3951724.937000035774 60435.132554516 2024-05-05T03:10:52.710203+00:00 19994330.284999970347 29000000.004000071436 27870000.048000101000 3946428.981999992859 60435.132566175 2024-05-05T03:10:53.717578+00:00 19994330.286000009626 29000000.016999959946 27869999.978999968618 3943937.049000024796 60435.132577646 2024-05-05T03:10:54.708585+00:00 19994330.287000000477 28999999.988999959081 27870000.054999951273 3951703.016000031959 60435.132589305 2024-05-05T03:10:55.715960+00:00 19994330.284999970347 28999999.999000068754 27869999.957000020891 3945344.988999962807 60435.132600775 2024-05-05T03:10:56.706967+00:00 19994330.288000050932 28999999.997999910265 27870000.042000059038 3950751.925999999046 60435.132612435 2024-05-05T03:10:57.714342+00:00 19994330.288999971002 28999999.973000049591 27869999.932999968529 3951650.047000051010 60435.132624094 2024-05-05T03:10:58.721717+00:00 19994330.285000029951 29000000.019999980927 27870000.047999981791 3954206.008000016212 60435.132635564 2024-05-05T03:10:59.712725+00:00 19994330.288999971002 28999999.993000030518 27869999.982000000775 3947334.044999957085 60435.132647223 2024-05-05T03:11:00.720100+00:00 19994330.290000021458 29000000.019000049680 27870000.019999999553 3952571.942999958992 60435.132658699 2024-05-05T03:11:01.711603+00:00 19994330.282999988645 28999999.984999898821 27869999.975999999791 3948680.087000011932 60435.132670353 2024-05-05T03:11:02.718483+00:00 19994330.287000000477 29000000.001000050455 27870000.004999998957 3948296.988999962807 60435.132681828 2024-05-05T03:11:03.709986+00:00 19994330.286000009626 29000000.028000000864 27869999.993999999017 3954252.948000072967 60435.132693482 2024-05-05T03:11:04.716865+00:00 19994330.287999991328 28999999.960999969393 27870000.008999999613 3946621.965999960899 60435.132704958 2024-05-05T03:11:05.708368+00:00 19994330.287999991328 29000000.009999990463 27870000.003999978304 3951150.037000060081 60435.132716618 2024-05-05T03:11:06.715743+00:00 19994330.286000009626 29000000.009999990463 27869999.999000009149 3950087.048999906052 60435.132728087 2024-05-05T03:11:07.706751+00:00 19994330.286999940872 28999999.991000059992 27869999.958000000566 3949515.027000070084 60435.132739747 2024-05-05T03:11:08.714126+00:00 19994330.289000030607 29000000.036000009626 27870000.074999991804 3953101.917999982834 60435.132751401 2024-05-05T03:11:09.721005+00:00 19994330.286000009626 28999999.957999940962 27869999.894999980927 3949122.945999979973 60435.132762876 2024-05-05T03:11:10.712508+00:00 19994330.286000009626 29000000.024000000209 27870000.061000049114 3952868.026000022888 60435.132774530 2024-05-05T03:11:11.719387+00:00 19994330.286999940872 28999999.980999998748 27870000.051999989897 3950312.016000031959 60435.132786006 2024-05-05T03:11:12.710890+00:00 19994330.289000030607 29000000.000999998301 27869999.937999960035 3951068.949999928009 60435.132797659 2024-05-05T03:11:13.717770+00:00 19994330.287000060081 29000000.000000000000 27870000.040000021458 3948174.139999986161 60435.132809135 2024-05-05T03:11:14.709273+00:00 19994330.284999970347 28999999.988000009209 27869999.931999981403 3947571.999000072014 60435.132820789 2024-05-05T03:11:15.716152+00:00 19994330.289000030607 29000000.041000008583 27870000.065000001341 3950943.888999938965 60435.132832265 2024-05-05T03:11:16.707655+00:00 19994330.285999890417 28999999.964999970049 27869999.969000041485 3947064.068000078201 60435.132843918 2024-05-05T03:11:17.714534+00:00 19994330.286000009626 29000000.005000028759 27870000.069999989122 3949403.000000000000 60435.132855394 2024-05-05T03:11:18.706038+00:00 19994330.286000009626 29000000.008999969810 27869999.945000048727 3948530.967000008095 60435.132867048 2024-05-05T03:11:19.712917+00:00 19994330.287999991328 29000000.009000029415 27869999.996999979019 3954193.932999968994 60435.132878707 2024-05-05T03:11:20.720292+00:00 19994330.287999991328 29000000.001999970526 27870000.066999908537 3952256.019999980927 60435.132890177 2024-05-05T03:11:21.711299+00:00 19994330.286000009626 28999999.976000010967 27869999.950000051409 3948938.024999976158 60435.132901837 2024-05-05T03:11:22.718674+00:00 19994330.287000060081 29000000.013000011444 27869999.965999960899 3948646.022000073921 60435.132913306 2024-05-05T03:11:23.709682+00:00 19994330.286999940872 29000000.011999960989 27869999.988000039011 3951912.932999968994 60435.132924966 2024-05-05T03:11:24.717057+00:00 19994330.286000009626 28999999.997000038624 27870000.018000010401 3952082.008999944199 60435.132936442 2024-05-05T03:11:25.708560+00:00 19994330.287000060081 29000000.000999990851 27870000.028000000864 3954310.068000078201 60435.132948101 2024-05-05T03:11:26.715935+00:00 19994330.288999918848 28999999.995999988168 27870000.026999950409 3955761.947999954224 60435.132959571 2024-05-05T03:11:27.706942+00:00 19994330.289000030607 28999999.995999988168 27870000.020000100136 3952382.016000031959 60435.132971230 2024-05-05T03:11:28.714318+00:00 19994330.284000039101 28999999.981000069529 27869999.926999930292 3953316.095999956131 60435.132982884 2024-05-05T03:11:29.721197+00:00 19994330.289000030607 29000000.008999940008 27870000.050000071526 3954104.955999969970 60435.132994360 2024-05-05T03:11:30.712699+00:00 19994330.282999988645 28999999.991000059992 27869999.903999920934 3953555.976000071038 60435.133006014 2024-05-05T03:11:31.719579+00:00 19994330.289999999106 29000000.017999891192 27870000.062000039965 3954479.965999960899 60435.133017489 2024-05-05T03:11:32.711082+00:00 19994330.285999998450 28999999.992000099272 27869999.996000051498 3957513.971000074875 60435.133029143 2024-05-05T03:11:33.717961+00:00 19994330.289000000805 29000000.011999960989 27869999.977999929339 3955555.002999901772 60435.133040619 2024-05-05T03:11:34.709464+00:00 19994330.285000000149 28999999.993999961764 27869999.983000040054 3951215.110000013839 60435.133052278 2024-05-05T03:11:35.716839+00:00 19994330.287000000477 29000000.009999990463 27870000.016999959946 3956047.973999977112 60435.133063748 2024-05-05T03:11:36.707847+00:00 19994330.289000000805 29000000.003000020981 27870000.072000030428 3951368.949000000954 60435.133075408 2024-05-05T03:11:37.715222+00:00 19994330.285999979824 28999999.986999988556 27869999.932999968529 3949938.058000088204 60435.133086878 2024-05-05T03:11:38.706229+00:00 19994330.284000009298 28999999.978000041097 27869999.967999998480 3950329.888000010978 60435.133098537 2024-05-05T03:11:39.713605+00:00 19994330.288000021130 29000000.024999979883 27870000.066000010818 3952662.177999972831 60435.133110191 2024-05-05T03:11:40.720484+00:00 19994330.288999971002 28999999.993000030518 27869999.971000000834 3952593.924999951851 60435.133121666 2024-05-05T03:11:41.711987+00:00 19994330.285000029951 29000000.000000000000 27870000.035999998450 3951610.907999991905 60435.133133326 2024-05-05T03:11:42.719362+00:00 19994330.290999978781 29000000.026999950409 27870000.012000009418 3949629.993000030983 60435.133144796 2024-05-05T03:11:43.710369+00:00 19994330.285000029951 28999999.981000069529 27869999.974999990314 3952651.001999973785 60435.133156455 2024-05-05T03:11:44.717744+00:00 19994330.287999991328 28999999.990000009537 27870000.003999978304 3957691.034000039101 60435.133167925 2024-05-05T03:11:45.708752+00:00 19994330.283999979496 29000000.003999948502 27869999.973000019789 3951487.057000041008 60435.133179585 2024-05-05T03:11:46.716127+00:00 19994330.287000000477 29000000.001000050455 27870000.019999980927 3953900.940999985207 60435.133191055 2024-05-05T03:11:47.707134+00:00 19994330.287999991328 29000000.002000000328 27869999.984000001103 3950801.041000009049 60435.133202714 2024-05-05T03:11:48.714509+00:00 19994330.285000029951 29000000.008999999613 27869999.981999989599 3953905.109999895096 60435.133214184 2024-05-05T03:11:49.705516+00:00 19994330.291999999434 28999999.986000001431 27869999.992000039667 3952439.874000072014 60435.133225844 2024-05-05T03:11:50.712892+00:00 19994330.285000029951 29000000.006000000983 27870000.025999959558 3948531.074000000954 60435.133237497 2024-05-05T03:11:51.719771+00:00 19994330.285999950022 28999999.991999980062 27870000.035000029951 3951368.983000040054 60435.133248973 2024-05-05T03:11:52.711274+00:00 19994330.286000009626 29000000.005000028759 27869999.986999988556 3953283.848999977112 60435.133260632 2024-05-05T03:11:53.718649+00:00 19994330.287999991328 29000000.007999990135 27869999.999000009149 3950616.125999927986 60435.133272103 2024-05-05T03:11:54.709657+00:00 19994330.287000000477 29000000.006000008434 27870000.000000000000 3953735.976999998093 60435.133283762 2024-05-05T03:11:55.717032+00:00 19994330.286000009626 28999999.981999989599 27869999.986000001431 3952124.046000003815 60435.133295232 2024-05-05T03:11:56.708038+00:00 19994330.291000008583 29000000.002000000328 27869999.988999959081 3952878.907999991905 60435.133306891 2024-05-05T03:11:57.715414+00:00 19994330.287000000477 29000000.022000011057 27869999.998000029474 3949424.044000030030 60435.133318367 2024-05-05T03:11:58.706917+00:00 19994330.286999940872 29000000.005999978632 27870000.009999990463 3950639.032999991905 60435.133330021 2024-05-05T03:11:59.713797+00:00 19994330.285000089556 28999999.957000020891 27869999.993999961764 3955878.018000007141 60435.133341675 2024-05-05T03:12:00.720676+00:00 19994330.286000009626 29000000.019999980927 27869999.971000079066 3951613.909000039101 60435.133353150 2024-05-05T03:12:01.712179+00:00 19994330.286999940872 29000000.005999978632 27870000.005999919027 3953957.090999960899 60435.133364810 2024-05-05T03:12:02.719554+00:00 19994330.284999970347 28999999.997000038624 27870000.035000089556 3953349.960000038147 60435.133376280 2024-05-05T03:12:03.710561+00:00 19994330.293000098318 28999999.977999988943 27870000.041999939829 3953442.039000033867 60435.133387939 2024-05-05T03:12:04.717937+00:00 19994330.285999890417 29000000.011999960989 27869999.950999978930 3951950.034999967087 60435.133399409 2024-05-05T03:12:05.708944+00:00 19994330.287000060081 29000000.001000050455 27869999.975000020117 3950943.851999998093 60435.133411068 2024-05-05T03:12:06.716319+00:00 19994330.282999988645 29000000.006999969482 27870000.030000090599 3953838.118999958038 60435.133422544 2024-05-05T03:12:07.707822+00:00 19994330.287000060081 29000000.011999960989 27870000.032999988645 3954293.935000061989 60435.133434198 2024-05-05T03:12:08.714701+00:00 19994330.286999940872 29000000.000000000000 27869999.956999901682 3954998.898999928962 60435.133445674 2024-05-05T03:12:09.706205+00:00 19994330.289000030607 28999999.979000091553 27870000.004999998957 3955361.190000057220 60435.133457327 2024-05-05T03:12:10.713084+00:00 19994330.286999940872 29000000.018000010401 27870000.050000071526 3955840.894999980927 60435.133468987 2024-05-05T03:12:11.720459+00:00 19994330.287999991328 28999999.987999919802 27869999.926999930292 3949280.095000029076 60435.133480457 2024-05-05T03:12:12.711466+00:00 19994330.285000089556 29000000.003000020981 27870000.008000019938 3952723.925999999046 60435.133492116 2024-05-05T03:12:13.718841+00:00 19994330.287999991328 28999999.996000051498 27869999.998000029474 3955626.013000010978 60435.133503586 2024-05-05T03:12:14.709848+00:00 19994330.287999991328 29000000.013000011444 27870000.019000049680 3955102.018000007141 60435.133515246 2024-05-05T03:12:15.717224+00:00 19994330.283999919891 28999999.992999911308 27870000.020999908447 3949309.021999955177 60435.133526715 2024-05-05T03:12:16.708231+00:00 19994330.287000060081 29000000.019999980927 27869999.953999999911 3950026.909000039101 60435.133538375 2024-05-05T03:12:17.715606+00:00 19994330.289999961853 28999999.985000010580 27870000.046000000089 3950645.018999934196 60435.133549851 2024-05-05T03:12:18.707109+00:00 19994330.287000060081 28999999.983000040054 27869999.967000000179 3953296.993999958038 60435.133561505 2024-05-05T03:12:19.713988+00:00 19994330.289999961853 28999999.998000029474 27870000.010000009090 3957088.081000090111 60435.133572980 2024-05-05T03:12:20.705492+00:00 19994330.282999988645 29000000.013999938965 27870000.060999989510 3953165.914999961853 60435.133584634 2024-05-05T03:12:21.712371+00:00 19994330.287000060081 29000000.014000058174 27869999.980000019073 3954494.044000000227 60435.133596294 2024-05-05T03:12:22.719747+00:00 19994330.284999970347 28999999.996999979019 27869999.971999969333 3955567.047000001185 60435.133607763 2024-05-05T03:12:23.710753+00:00 19994330.284999970347 28999999.975999951363 27869999.945000018924 3953132.966999997851 60435.133619423 2024-05-05T03:12:24.718129+00:00 19994330.292000059038 29000000.021999999881 27870000.032999988645 3949542.000000000000 60435.133630899 2024-05-05T03:12:25.709632+00:00 19994330.289000000805 28999999.997000001371 27870000.055999990553 3951317.028999999166 60435.133642552 2024-05-05T03:12:26.716511+00:00 19994330.284000001848 28999999.995000001043 27869999.977999988943 3947365.927000001073 60435.133654028 2024-05-05T03:12:27.708014+00:00 19994330.285999991000 28999999.984999999404 27869999.986000001431 3952875.120000001043 60435.133665682 2024-05-05T03:12:28.714893+00:00 19994330.287999998778 29000000.020000010729 27870000.007000029087 3954983.938999998849 60435.133677158 2024-05-05T03:12:29.706396+00:00 19994330.285999998450 29000000.000000000000 27869999.999000009149 3949715.907999999821 60435.133688817 2024-05-05T03:12:30.713772+00:00 19994330.287000000477 28999999.982999980450 27870000.019999980927 3952384.041000001132 60435.133700287 2024-05-05T03:12:31.704779+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3955453.053999998141 60435.133711946 2024-05-05T03:12:32.712153+00:00 19994330.289999991655 28999999.997999999672 27870000.010999981314 3957052.010999999940 60435.133723600 2024-05-05T03:12:33.719033+00:00 19994330.287000000477 28999999.978999998420 27869999.923000041395 3958666.962999999989 60435.133735076 2024-05-05T03:12:34.710537+00:00 19994330.284000009298 29000000.004999998957 27870000.044999960810 3950762.954000004102 60435.133746735 2024-05-05T03:12:35.717912+00:00 19994330.289000000805 29000000.011000040919 27870000.018000010401 3954542.055000000168 60435.133758205 2024-05-05T03:12:36.708918+00:00 19994330.287000000477 28999999.988999959081 27870000.014000058174 3956397.027999997139 60435.133769865 2024-05-05T03:12:37.716294+00:00 19994330.285999979824 29000000.028999980539 27869999.987999919802 3949526.014000006020 60435.133781334 2024-05-05T03:12:38.707301+00:00 19994330.287000000477 28999999.971999999136 27869999.986000061035 3952603.060999989975 60435.133792994 2024-05-05T03:12:39.714677+00:00 19994330.288999971002 29000000.001000050455 27870000.022999998182 3951269.949000000954 60435.133804464 2024-05-05T03:12:40.705684+00:00 19994330.287000000477 29000000.018999990076 27869999.983000040054 3957875.013000010978 60435.133816123 2024-05-05T03:12:41.713059+00:00 19994330.286000009626 28999999.981999989599 27870000.028999920934 3952499.895999997854 60435.133827777 2024-05-05T03:12:42.719938+00:00 19994330.285000029951 29000000.013999998569 27870000.001000050455 3958027.038999990094 60435.133839253 2024-05-05T03:12:43.711441+00:00 19994330.287000000477 29000000.001999970526 27869999.939999941736 3949806.072999998927 60435.133850907 2024-05-05T03:12:44.718320+00:00 19994330.287000000477 29000000.009000059217 27869999.996000051498 3953707.968000010122 60435.133862382 2024-05-05T03:12:45.709824+00:00 19994330.287999991328 28999999.973999980837 27870000.046999931335 3953425.965999991167 60435.133874041 2024-05-05T03:12:46.717198+00:00 19994330.288999971002 29000000.010999921709 27869999.939000010490 3953042.012000008952 60435.133885512 2024-05-05T03:12:47.708206+00:00 19994330.287000000477 28999999.998000029474 27870000.073000069708 3953206.068999990821 60435.133897171 2024-05-05T03:12:48.715581+00:00 19994330.286000009626 29000000.003000020981 27869999.982999920845 3956973.846000000834 60435.133908641 2024-05-05T03:12:49.706588+00:00 19994330.287000000477 29000000.011000040919 27870000.012000080198 3952640.092000008095 60435.133920301 2024-05-05T03:12:50.713964+00:00 19994330.283999979496 28999999.972999930382 27870000.000999931246 3954335.896999999881 60435.133931770 2024-05-05T03:12:51.704971+00:00 19994330.289000030607 29000000.027000069618 27869999.963999990374 3950636.011999994982 60435.133943430 2024-05-05T03:12:52.712346+00:00 19994330.286999940872 29000000.000000000000 27870000.018000010401 3954081.058999999892 60435.133955084 2024-05-05T03:12:53.719225+00:00 19994330.290000081062 28999999.987999919802 27870000.042999979109 3947803.996000006795 60435.133966560 2024-05-05T03:12:54.710728+00:00 19994330.284999970347 29000000.005000110716 27869999.957000020891 3951428.964000002015 60435.133978219 2024-05-05T03:12:55.718104+00:00 19994330.287999991328 28999999.989999890327 27869999.986999999732 3950581.046000003815 60435.133989689 2024-05-05T03:12:56.709111+00:00 19994330.284999970347 29000000.009000059217 27869999.967999998480 3953604.032000004780 60435.134001348 2024-05-05T03:12:57.716486+00:00 19994330.286000009626 29000000.013999938965 27870000.054999988526 3949924.986999989022 60435.134012824 2024-05-05T03:12:58.707989+00:00 19994330.285000089556 28999999.966000080109 27869999.942000001669 3948556.030999987852 60435.134024478 2024-05-05T03:12:59.714869+00:00 19994330.291000008583 29000000.010999921709 27870000.024999991059 3952378.077000021935 60435.134035953 2024-05-05T03:13:00.706372+00:00 19994330.284999970347 29000000.013000011444 27870000.040000021458 3951764.847999989986 60435.134047607 2024-05-05T03:13:01.713251+00:00 19994330.287999991328 29000000.014000058174 27870000.002999991179 3949079.955999999773 60435.134059083 2024-05-05T03:13:02.704754+00:00 19994330.287999991328 28999999.978999998420 27869999.977000001818 3950900.046000003815 60435.134070736 2024-05-05T03:13:03.711633+00:00 19994330.287000060081 29000000.004000000656 27870000.018999990076 3953986.988999993075 60435.134082396 2024-05-05T03:13:04.719008+00:00 19994330.286999940872 29000000.003000009805 27869999.991000000387 3949598.039000004996 60435.134093872 2024-05-05T03:13:05.710511+00:00 19994330.284999970347 29000000.008000001311 27870000.004999998957 3953072.004999995232 60435.134105525 2024-05-05T03:13:06.717391+00:00 19994330.286000009626 28999999.993000000715 27869999.984000030905 3953092.027000010014 60435.134117001 2024-05-05T03:13:07.708894+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3949578.955999999773 60435.134128655 2024-05-05T03:13:08.715773+00:00 19994330.289000030607 29000000.021999981254 27870000.000000000000 3946902.006999998819 60435.134140131 2024-05-05T03:13:09.707276+00:00 19994330.286000009626 28999999.962000008672 27870000.011999960989 3953357.012999982107 60435.134151790 2024-05-05T03:13:10.714651+00:00 19994330.287999991328 29000000.029000010341 27870000.023999989033 3951691.895000011194 60435.134163260 2024-05-05T03:13:11.705659+00:00 19994330.286000009626 28999999.995000001043 27869999.914000030607 3949624.180999993812 60435.134174919 2024-05-05T03:13:12.713034+00:00 19994330.284000039101 28999999.983999971300 27870000.048999968916 3949861.008000016212 60435.134186389 2024-05-05T03:13:13.704041+00:00 19994330.289999961853 29000000.011000040919 27869999.999000068754 3951889.841999977827 60435.134198049 2024-05-05T03:13:14.711416+00:00 19994330.286000009626 28999999.988999959081 27869999.981999989599 3950358.978000015020 60435.134209703 2024-05-05T03:13:15.718295+00:00 19994330.287999991328 29000000.004999998957 27870000.031999949366 3948821.113999993075 60435.134221178 2024-05-05T03:13:16.709798+00:00 19994330.286999940872 28999999.997000038624 27869999.975000020117 3955094.932000011206 60435.134232832 2024-05-05T03:13:17.716678+00:00 19994330.290000081062 29000000.000999990851 27870000.042999979109 3953698.009999989998 60435.134244308 2024-05-05T03:13:18.708181+00:00 19994330.284000001848 28999999.990000009537 27869999.975000020117 3953477.050000011921 60435.134255967 2024-05-05T03:13:19.715556+00:00 19994330.285999998450 29000000.028999980539 27870000.049999948591 3949900.952999978792 60435.134267437 2024-05-05T03:13:20.706564+00:00 19994330.287000000477 28999999.998000029474 27869999.922999981791 3952582.980000019073 60435.134279096 2024-05-05T03:13:21.713939+00:00 19994330.287000000477 28999999.973999980837 27870000.028000120074 3950755.018999993801 60435.134290572 2024-05-05T03:13:22.705442+00:00 19994330.287999998778 29000000.024999979883 27870000.006999969482 3952055.961999983061 60435.134302226 2024-05-05T03:13:23.712321+00:00 19994330.285000000149 28999999.975000020117 27869999.975999951363 3949280.175000011921 60435.134313885 2024-05-05T03:13:24.719696+00:00 19994330.290000010282 29000000.024000048637 27870000.031000021845 3950690.914999992121 60435.134325355 2024-05-05T03:13:25.710703+00:00 19994330.285000000149 28999999.980999950320 27869999.988000039011 3949048.919000000227 60435.134337015 2024-05-05T03:13:26.718078+00:00 19994330.289000000805 29000000.011999960989 27870000.026000019163 3947807.101000010967 60435.134348485 2024-05-05T03:13:27.709086+00:00 19994330.285000000149 28999999.986999988556 27869999.922999981791 3951353.020999997854 60435.134360144 2024-05-05T03:13:28.716462+00:00 19994330.287000000477 29000000.016000028700 27870000.024999979883 3952184.843000025023 60435.134371614 2024-05-05T03:13:29.707468+00:00 19994330.287000000477 28999999.983999971300 27870000.006000038236 3949632.069000006188 60435.134383274 2024-05-05T03:13:30.714843+00:00 19994330.289999991655 29000000.014000058174 27870000.012999888510 3950685.976999998093 60435.134394750 2024-05-05T03:13:31.706347+00:00 19994330.285000029951 28999999.990999940783 27869999.958000060171 3954781.039999961853 60435.134406403 2024-05-05T03:13:32.713226+00:00 19994330.287000000477 29000000.001000050455 27870000.049000021070 3951393.954999982845 60435.134417879 2024-05-05T03:13:33.704729+00:00 19994330.284999970347 29000000.011999960989 27869999.991999998689 3950830.991000055801 60435.134429538 2024-05-05T03:13:34.712104+00:00 19994330.287000000477 29000000.001000050455 27870000.026999998838 3954053.946999967098 60435.134441192 2024-05-05T03:13:35.718983+00:00 19994330.290000021458 28999999.991999980062 27869999.968000009656 3949205.067000031006 60435.134452668 2024-05-05T03:13:36.710487+00:00 19994330.286000009626 28999999.990000009537 27869999.988999988884 3955504.034999967087 60435.134464321 2024-05-05T03:13:37.717366+00:00 19994330.288999971002 29000000.029000040144 27870000.028000008315 3957977.970000029076 60435.134475797 2024-05-05T03:13:38.708869+00:00 19994330.286000009626 28999999.982999920845 27869999.965999990702 3956269.084999979008 60435.134487451 2024-05-05T03:13:39.715748+00:00 19994330.286000009626 29000000.017000000924 27870000.006999999285 3955886.898000001907 60435.134498926 2024-05-05T03:13:40.707251+00:00 19994330.288999971002 28999999.975000008941 27869999.963999990374 3946496.072000027169 60435.134510586 2024-05-05T03:13:41.714626+00:00 19994330.285000029951 29000000.001999989152 27870000.062000010163 3950895.025999962818 60435.134522056 2024-05-05T03:13:42.705634+00:00 19994330.284999970347 29000000.000000011176 27869999.947000030428 3957279.914000033867 60435.134533715 2024-05-05T03:13:43.713009+00:00 19994330.289000030607 28999999.995999988168 27870000.069000009447 3952366.101999998093 60435.134545186 2024-05-05T03:13:44.704016+00:00 19994330.286999940872 28999999.991999980062 27869999.980999950320 3951910.900999962818 60435.134556845 2024-05-05T03:13:45.711391+00:00 19994330.290000081062 29000000.041000008583 27870000.015000049025 3953808.039000033867 60435.134568504 2024-05-05T03:13:46.718767+00:00 19994330.287999991328 28999999.969000011683 27870000.000000000000 3957400.081999958027 60435.134579974 2024-05-05T03:13:47.709774+00:00 19994330.282999988645 29000000.004000011832 27869999.991000000387 3957667.851000010967 60435.134591633 2024-05-05T03:13:48.717149+00:00 19994330.286000009626 28999999.993999961764 27869999.962999999523 3955885.004999995232 60435.134603109 2024-05-05T03:13:49.708652+00:00 19994330.287999991328 28999999.993000030518 27869999.990000009537 3952890.073000013828 60435.134614763 2024-05-05T03:13:50.715531+00:00 19994330.286999940872 28999999.994000021368 27869999.977000001818 3959937.925999999046 60435.134626239 2024-05-05T03:13:51.707034+00:00 19994330.287000060081 29000000.010999981314 27870000.076999958605 3953298.058000028133 60435.134637892 2024-05-05T03:13:52.713914+00:00 19994330.289999961853 29000000.004000011832 27869999.987999979407 3953417.082999945153 60435.134649368 2024-05-05T03:13:53.705417+00:00 19994330.284000039101 28999999.997999969870 27869999.956000089645 3954767.956000030041 60435.134661028 2024-05-05T03:13:54.712792+00:00 19994330.286999940872 29000000.001000050455 27870000.055999990553 3954399.904999970924 60435.134672497 2024-05-05T03:13:55.703799+00:00 19994330.286000009626 29000000.007999960333 27870000.010999921709 3963456.095000029076 60435.134684152 2024-05-05T03:13:56.710678+00:00 19994330.287000060081 29000000.005000051111 27870000.009999990463 3954361.953999996185 60435.134695811 2024-05-05T03:13:57.718054+00:00 19994330.285999890417 28999999.985000010580 27869999.979000091553 3956601.014999986161 60435.134707281 2024-05-05T03:13:58.709061+00:00 19994330.288000110537 29000000.000000000000 27869999.971999999136 3954313.934000014793 60435.134718940 2024-05-05T03:13:59.716436+00:00 19994330.291000008583 29000000.005999919027 27870000.015999909490 3955137.012000023853 60435.134730416 2024-05-05T03:14:00.707939+00:00 19994330.284999970347 28999999.991999980062 27870000.014000058174 3954577.160999954212 60435.134742070 2024-05-05T03:14:01.714819+00:00 19994330.286999940872 29000000.000000000000 27869999.995999928564 3956952.912000000011 60435.134753545 2024-05-05T03:14:02.706322+00:00 19994330.284000039101 29000000.001000050455 27869999.981999989599 3959274.073000013828 60435.134765205 2024-05-05T03:14:03.713697+00:00 19994330.287999991328 29000000.009999990463 27870000.053000088781 3953361.037999988068 60435.134776675 2024-05-05T03:14:04.704704+00:00 19994330.284999970347 29000000.011000040919 27869999.935999989510 3953359.788000047207 60435.134788334 2024-05-05T03:14:05.712079+00:00 19994330.292999979109 28999999.977999929339 27870000.026000019163 3953543.112999976147 60435.134799805 2024-05-05T03:14:06.703087+00:00 19994330.287000060081 29000000.014000058174 27870000.021999958903 3954261.944999992847 60435.134811464 2024-05-05T03:14:07.710462+00:00 19994330.284999970347 29000000.000000000000 27869999.967000011355 3955377.040000020992 60435.134823117 2024-05-05T03:14:08.717341+00:00 19994330.286000009626 28999999.980000019073 27870000.031000021845 3953818.996999979019 60435.134834593 2024-05-05T03:14:09.708844+00:00 19994330.284999970347 29000000.004999998957 27869999.963999990374 3955915.924000024796 60435.134846247 2024-05-05T03:14:10.715723+00:00 19994330.289000030607 29000000.011999960989 27869999.963999990374 3950352.993999958038 60435.134857723 2024-05-05T03:14:11.707227+00:00 19994330.286000009626 28999999.986000061035 27870000.031999949366 3956781.976000010967 60435.134869376 2024-05-05T03:14:12.714106+00:00 19994330.289999999106 29000000.008999940008 27870000.045000001788 3953617.101000010967 60435.134880852 2024-05-05T03:14:13.705608+00:00 19994330.285999998450 28999999.998000029474 27869999.921999998391 3953134.017000020016 60435.134892511 2024-05-05T03:14:14.712984+00:00 19994330.285999998450 28999999.996999979019 27870000.074000000954 3953650.916000009049 60435.134903981 2024-05-05T03:14:15.703991+00:00 19994330.285999998450 28999999.996000051498 27869999.923999991268 3947941.145999968052 60435.134915641 2024-05-05T03:14:16.711367+00:00 19994330.287999998778 29000000.011999998242 27870000.042000010610 3952926.931999980938 60435.134927294 2024-05-05T03:14:17.718245+00:00 19994330.285999998450 29000000.003000009805 27870000.023999989033 3955803.988000034820 60435.134938770 2024-05-05T03:14:18.709749+00:00 19994330.286000009626 29000000.000000000000 27870000.002000000328 3953840.968999981880 60435.134950424 2024-05-05T03:14:19.716628+00:00 19994330.288999971002 29000000.005999978632 27869999.962999999523 3954063.056999980938 60435.134961900 2024-05-05T03:14:20.708131+00:00 19994330.287000000477 29000000.006999999285 27869999.964999999851 3947943.010000050068 60435.134973553 2024-05-05T03:14:21.715011+00:00 19994330.287000000477 28999999.985000010580 27870000.041999969631 3951387.994999945164 60435.134985029 2024-05-05T03:14:22.706514+00:00 19994330.289000000805 29000000.004000011832 27870000.036000009626 3951198.995000004768 60435.134996688 2024-05-05T03:14:23.713889+00:00 19994330.285000000149 29000000.017999980599 27869999.969000041485 3951496.961000024807 60435.135008159 2024-05-05T03:14:24.704896+00:00 19994330.285000000149 28999999.987000018358 27869999.981999989599 3949866.004999995232 60435.135019818 2024-05-05T03:14:25.712271+00:00 19994330.287000030279 28999999.989000018686 27870000.027000010014 3950522.007000029087 60435.135031288 2024-05-05T03:14:26.703278+00:00 19994330.289999961853 29000000.003999948502 27870000.000000000000 3948956.995999991894 60435.135042947 2024-05-05T03:14:27.710653+00:00 19994330.286000009626 29000000.004999998957 27869999.970999959856 3950534.945999979973 60435.135054601 2024-05-05T03:14:28.717533+00:00 19994330.289000030607 29000000.013000011444 27870000.063000019640 3951809.952000021935 60435.135066077 2024-05-05T03:14:29.709037+00:00 19994330.285999950022 28999999.972999989986 27869999.963999990374 3950264.064999998081 60435.135077736 2024-05-05T03:14:30.716411+00:00 19994330.286000009626 29000000.016000028700 27870000.027000010014 3953255.021999955177 60435.135089207 2024-05-05T03:14:31.707418+00:00 19994330.286000009626 28999999.996999979019 27870000.021999958903 3943981.987000048161 60435.135100866 2024-05-05T03:14:32.714794+00:00 19994330.287000000477 28999999.981000009924 27869999.881000038236 3950649.981999992859 60435.135112341 2024-05-05T03:14:33.706297+00:00 19994330.288999971002 29000000.010999981314 27870000.034999970347 3954628.033999979030 60435.135123995 2024-05-05T03:14:34.713176+00:00 19994330.287000000477 29000000.004000071436 27870000.003000020981 3952154.940999985207 60435.135135471 2024-05-05T03:14:35.704679+00:00 19994330.285000029951 28999999.990000009537 27870000.001999970526 3949495.039000033867 60435.135147125 2024-05-05T03:14:36.711558+00:00 19994330.288999971002 29000000.005999919027 27870000.031000021845 3946598.046999930870 60435.135158600 2024-05-05T03:14:37.703061+00:00 19994330.286000009626 28999999.998000029474 27869999.983999971300 3950653.034000039101 60435.135170260 2024-05-05T03:14:38.710436+00:00 19994330.285999950022 29000000.021999958903 27870000.030000090599 3947640.963999987114 60435.135181913 2024-05-05T03:14:39.717316+00:00 19994330.285000089556 28999999.985000010580 27869999.997999910265 3944229.978000044823 60435.135193389 2024-05-05T03:14:40.708819+00:00 19994330.286999940872 29000000.006000038236 27869999.967000011355 3947534.944999932777 60435.135205043 2024-05-05T03:14:41.715698+00:00 19994330.291000008583 28999999.983999971300 27869999.993000030518 3949387.006000041962 60435.135216518 2024-05-05T03:14:42.707202+00:00 19994330.284999970347 29000000.000000000000 27870000.042999979109 3951819.106000065804 60435.135228178 2024-05-05T03:14:43.714577+00:00 19994330.288000110537 29000000.011000040919 27869999.973000049591 3950745.090999960899 60435.135239648 2024-05-05T03:14:44.705584+00:00 19994330.286999940872 29000000.001999970526 27869999.971999999136 3950823.812000035774 60435.135251307 2024-05-05T03:14:45.712959+00:00 19994330.286000009626 28999999.988999959081 27870000.028000000864 3952711.064999938011 60435.135262777 2024-05-05T03:14:46.703966+00:00 19994330.284999970347 29000000.010000109673 27870000.018999930471 3953760.078000069130 60435.135274437 2024-05-05T03:14:47.711342+00:00 19994330.289999961853 29000000.006999969482 27869999.984000090510 3949639.922999978065 60435.135285907 2024-05-05T03:14:48.702349+00:00 19994330.286000009626 29000000.000999931246 27870000.022999998182 3952483.026000022888 60435.135297566 2024-05-05T03:14:49.709724+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3953433.889999986161 60435.135309220 2024-05-05T03:14:50.716603+00:00 19994330.286000009626 29000000.006000038236 27870000.008999940008 3953841.058999896049 60435.135320696 2024-05-05T03:14:51.708106+00:00 19994330.287999991328 28999999.971999999136 27869999.949999999255 3957403.967000008095 60435.135332355 2024-05-05T03:14:52.715481+00:00 19994330.284000039101 29000000.021999958903 27870000.059999998659 3948972.045000075828 60435.135343825 2024-05-05T03:14:53.706489+00:00 19994330.284999970347 28999999.980000000447 27869999.942999988794 3954387.085999966133 60435.135355485 2024-05-05T03:14:54.713864+00:00 19994330.292000059038 29000000.004000011832 27870000.013000011444 3953901.978999971878 60435.135366960 2024-05-05T03:14:55.705367+00:00 19994330.287999991328 28999999.996999990195 27869999.960999999195 3953579.942000031006 60435.135378614 2024-05-05T03:14:56.712246+00:00 19994330.286000009626 28999999.996000010520 27870000.083999991417 3952419.952999948990 60435.135390090 2024-05-05T03:14:57.703749+00:00 19994330.287999991328 29000000.016999989748 27869999.977000001818 3954770.960000038147 60435.135401743 2024-05-05T03:14:58.710629+00:00 19994330.284999970347 28999999.983000010252 27870000.020000010729 3951920.022000073921 60435.135413403 2024-05-05T03:14:59.718004+00:00 19994330.287999991328 29000000.015999998897 27869999.973999980837 3954726.052999972831 60435.135424878 2024-05-05T03:15:00.709507+00:00 19994330.284999970347 29000000.000999990851 27870000.000000000000 3948308.019999980927 60435.135436532 2024-05-05T03:15:01.716386+00:00 19994330.287000060081 28999999.984000001103 27869999.973000049591 3952780.968999981880 60435.135448008 2024-05-05T03:15:02.707889+00:00 19994330.286000009626 28999999.991000000387 27869999.983999971300 3952973.981000065804 60435.135459661 2024-05-05T03:15:03.714769+00:00 19994330.289999961853 29000000.018000010401 27870000.046000000089 3951312.981999992859 60435.135471137 2024-05-05T03:15:04.706272+00:00 19994330.286000009626 28999999.984000030905 27869999.972999989986 3944710.050999999046 60435.135482797 2024-05-05T03:15:05.713647+00:00 19994330.286000009626 29000000.012999951839 27870000.046999990940 3949866.009999989998 60435.135494267 2024-05-05T03:15:06.704654+00:00 19994330.289000000805 28999999.974000040442 27869999.979000028223 3947472.976999998093 60435.135505926 2024-05-05T03:15:07.712029+00:00 19994330.282999999821 29000000.037000000477 27869999.997999969870 3951031.980000019073 60435.135517396 2024-05-05T03:15:08.703036+00:00 19994330.288000009954 29000000.002999961376 27870000.004999998957 3950606.002999901772 60435.135529056 2024-05-05T03:15:09.710412+00:00 19994330.290999989957 28999999.973000049591 27869999.957000020891 3951734.067000031006 60435.135540709 2024-05-05T03:15:10.717291+00:00 19994330.285000000149 29000000.009999990463 27870000.003000020981 3952679.960000038147 60435.135552185 2024-05-05T03:15:11.708795+00:00 19994330.287999998778 29000000.001999970526 27870000.000000000000 3951736.037999988068 60435.135563839 2024-05-05T03:15:12.715673+00:00 19994330.286000009626 29000000.019999980927 27870000.059000018984 3949797.863000034820 60435.135575315 2024-05-05T03:15:13.707177+00:00 19994330.289999991655 28999999.976000070572 27869999.916000008583 3951072.099999905098 60435.135586974 2024-05-05T03:15:14.714552+00:00 19994330.282000008970 29000000.000999931246 27870000.044999960810 3948961.026000022888 60435.135598444 2024-05-05T03:15:15.705559+00:00 19994330.290999978781 29000000.004000071436 27870000.022999998182 3947027.968999981880 60435.135610104 2024-05-05T03:15:16.712934+00:00 19994330.286000009626 29000000.003000020981 27869999.973000049591 3953224.932000041008 60435.135621573 2024-05-05T03:15:17.703941+00:00 19994330.285000000149 29000000.010999921709 27870000.071999911219 3953407.049999951851 60435.135633233 2024-05-05T03:15:18.711316+00:00 19994330.289000000805 28999999.994000080973 27869999.902000069618 3948015.955000042915 60435.135644709 2024-05-05T03:15:19.702820+00:00 19994330.288999971002 28999999.997999910265 27870000.044000029564 3947643.986999989022 60435.135656362 2024-05-05T03:15:20.709699+00:00 19994330.285000029951 29000000.000000000000 27869999.992999911308 3952405.121999979019 60435.135668022 2024-05-05T03:15:21.717074+00:00 19994330.285000029951 28999999.991000059992 27870000.014000058174 3954480.014000058174 60435.135679492 2024-05-05T03:15:22.708081+00:00 19994330.286999940872 29000000.008000019938 27869999.977000001818 3947527.978999971878 60435.135691151 2024-05-05T03:15:23.715457+00:00 19994330.286000009626 28999999.980999950320 27870000.044000029564 3948429.922000051010 60435.135702627 2024-05-05T03:15:24.706960+00:00 19994330.287999991328 29000000.009000059217 27869999.959999918938 3949901.094999908935 60435.135714280 2024-05-05T03:15:25.713839+00:00 19994330.289000030607 29000000.008000019938 27869999.933000091463 3950248.004999995232 60435.135725756 2024-05-05T03:15:26.705342+00:00 19994330.287000000477 28999999.995999928564 27870000.033999919891 3946544.943000078201 60435.135737410 2024-05-05T03:15:27.712221+00:00 19994330.284999970347 29000000.004000071436 27869999.986999988556 3947639.919999957085 60435.135748886 2024-05-05T03:15:28.703725+00:00 19994330.287000000477 28999999.979999899864 27870000.019999980927 3949511.004000068177 60435.135760539 2024-05-05T03:15:29.710604+00:00 19994330.287000000477 29000000.006000038236 27870000.004999998957 3948912.075999975204 60435.135772015 2024-05-05T03:15:30.702107+00:00 19994330.290000021458 28999999.999000001699 27870000.006000000983 3947990.921999930870 60435.135783669 2024-05-05T03:15:31.708986+00:00 19994330.282999988645 28999999.982000008225 27870000.005000010133 3954175.159000039101 60435.135795328 2024-05-05T03:15:32.716362+00:00 19994330.289999961853 29000000.033999990672 27870000.006000000983 3949296.963000059128 60435.135806804 2024-05-05T03:15:33.707864+00:00 19994330.288000110537 28999999.989000011235 27869999.968000009656 3947890.940999985207 60435.135818458 2024-05-05T03:15:34.714744+00:00 19994330.284999970347 29000000.002999991179 27870000.021999981254 3948899.050999999046 60435.135829927 2024-05-05T03:15:35.705751+00:00 19994330.286000009626 29000000.013000011444 27870000.036000009626 3949803.949999928009 60435.135841587 2024-05-05T03:15:36.713126+00:00 19994330.286999940872 28999999.991000000387 27869999.950999978930 3951338.922000051010 60435.135853057 2024-05-05T03:15:37.704133+00:00 19994330.287000060081 29000000.002999991179 27870000.020000010729 3952974.042999982834 60435.135864716 2024-05-05T03:15:38.711509+00:00 19994330.286999940872 28999999.990000009537 27870000.040000021458 3952356.021999955177 60435.135876187 2024-05-05T03:15:39.702516+00:00 19994330.289000030607 29000000.003000020981 27869999.960999969393 3949233.996000051033 60435.135887846 2024-05-05T03:15:40.709891+00:00 19994330.286000009626 29000000.010999981314 27869999.958000000566 3948270.057000041008 60435.135899500 2024-05-05T03:15:41.716770+00:00 19994330.288999918848 28999999.999000009149 27870000.016000028700 3948987.974999905098 60435.135910975 2024-05-05T03:15:42.708273+00:00 19994330.285000089556 28999999.997999969870 27870000.028999980539 3952812.963000059128 60435.135922635 2024-05-05T03:15:43.715648+00:00 19994330.286999940872 28999999.974000040442 27869999.986000001431 3947949.960000038147 60435.135934105 2024-05-05T03:15:44.706656+00:00 19994330.285000089556 29000000.007999960333 27870000.029999971390 3951309.109999895096 60435.135945764 2024-05-05T03:15:45.714031+00:00 19994330.285999890417 29000000.012000020593 27869999.971000019461 3952248.925999999046 60435.135957234 2024-05-05T03:15:46.705038+00:00 19994330.292000059038 28999999.996999979019 27870000.007000029087 3952118.119000076782 60435.135968894 2024-05-05T03:15:47.712413+00:00 19994330.286000009626 28999999.986000001431 27869999.949999928474 3949310.988999962807 60435.135980364 2024-05-05T03:15:48.703421+00:00 19994330.286000009626 29000000.024999979883 27870000.071000099182 3948566.990000010002 60435.135992023 2024-05-05T03:15:49.710796+00:00 19994330.286000009626 28999999.994000080973 27869999.988999959081 3949091.868000030983 60435.136003493 2024-05-05T03:15:50.701803+00:00 19994330.287999991328 28999999.988999959081 27869999.983000040054 3950134.105999947060 60435.136015153 2024-05-05T03:15:51.709178+00:00 19994330.286000009626 29000000.016000028700 27870000.020999908447 3948633.869000076782 60435.136026806 2024-05-05T03:15:52.716057+00:00 19994330.286999940872 28999999.990999940783 27870000.002000089735 3954438.108999968041 60435.136038282 2024-05-05T03:15:53.707560+00:00 19994330.287999991328 29000000.008000019938 27869999.984999898821 3950666.036000012886 60435.136049936 2024-05-05T03:15:54.714440+00:00 19994330.287999991328 28999999.996999979019 27870000.044000029564 3949732.906000018120 60435.136061411 2024-05-05T03:15:55.705943+00:00 19994330.290000081062 28999999.996999979019 27869999.973999980837 3951447.018000007141 60435.136073065 2024-05-05T03:15:56.712822+00:00 19994330.282999988645 29000000.001000050455 27870000.044000029564 3950543.081999897957 60435.136084541 2024-05-05T03:15:57.704325+00:00 19994330.286000009626 29000000.016000028700 27869999.983999971300 3951601.939000010025 60435.136096200 2024-05-05T03:15:58.711700+00:00 19994330.287999991328 28999999.980999950320 27869999.955000039190 3952549.057000041008 60435.136107670 2024-05-05T03:15:59.702707+00:00 19994330.287000000477 29000000.006000038236 27870000.004999998957 3947192.985999941826 60435.136119330 2024-05-05T03:16:00.710083+00:00 19994330.289000000805 28999999.983000040054 27869999.986000061035 3946208.967000008095 60435.136130983 2024-05-05T03:16:01.716962+00:00 19994330.289000000805 29000000.022999998182 27870000.031999949366 3949760.966000080109 60435.136142459 2024-05-05T03:16:02.708465+00:00 19994330.285000000149 29000000.012999888510 27870000.001999970526 3951531.039999961853 60435.136154113 2024-05-05T03:16:03.715344+00:00 19994330.287000000477 28999999.965000029653 27870000.001000050455 3949718.937000035774 60435.136165589 2024-05-05T03:16:04.706848+00:00 19994330.284000009298 29000000.022999998182 27870000.018000010401 3951956.965999960899 60435.136177242 2024-05-05T03:16:05.713727+00:00 19994330.286999989301 28999999.976000070572 27869999.988999959081 3946376.077000021935 60435.136188718 2024-05-05T03:16:06.705230+00:00 19994330.288000021130 29000000.013999938965 27869999.960999969393 3949298.014999986161 60435.136200372 2024-05-05T03:16:07.712109+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3950677.957000017166 60435.136211847 2024-05-05T03:16:08.703612+00:00 19994330.286000009626 29000000.024999998510 27870000.010000001639 3948173.100000023842 60435.136223507 2024-05-05T03:16:09.710987+00:00 19994330.289000000805 28999999.991999998689 27870000.038000009954 3948083.953999996185 60435.136234977 2024-05-05T03:16:10.701995+00:00 19994330.287000000477 28999999.996999990195 27869999.971999991685 3952711.002999901772 60435.136246637 2024-05-05T03:16:11.709370+00:00 19994330.285999979824 28999999.988000009209 27869999.992000009865 3952097.988000034820 60435.136258290 2024-05-05T03:16:12.716249+00:00 19994330.285999979824 29000000.006999999285 27870000.015999998897 3953402.909000039101 60435.136269766 2024-05-05T03:16:13.707753+00:00 19994330.287000000477 28999999.978999998420 27870000.004999998957 3949863.082999945153 60435.136281420 2024-05-05T03:16:14.714631+00:00 19994330.288000050932 29000000.022000011057 27869999.962999999523 3947801.016000031959 60435.136292895 2024-05-05T03:16:15.706135+00:00 19994330.288999971002 29000000.012999981642 27869999.991999980062 3954749.985000013839 60435.136304549 2024-05-05T03:16:16.713014+00:00 19994330.283999979496 28999999.961000028998 27870000.025000039488 3948538.962999939919 60435.136316025 2024-05-05T03:16:17.704517+00:00 19994330.287000000477 29000000.004999998957 27869999.965999960899 3949183.037000060081 60435.136327684 2024-05-05T03:16:18.711892+00:00 19994330.287999991328 29000000.016999959946 27870000.063000019640 3953332.960999966133 60435.136339154 2024-05-05T03:16:19.702900+00:00 19994330.286000009626 28999999.994000021368 27870000.014999989420 3945735.825999975204 60435.136350813 2024-05-05T03:16:20.710275+00:00 19994330.286000009626 28999999.991000000387 27869999.966000020504 3955912.245000004768 60435.136362289 2024-05-05T03:16:21.701778+00:00 19994330.287000000477 29000000.022000011057 27870000.005999978632 3952143.035000085831 60435.136373943 2024-05-05T03:16:22.708657+00:00 19994330.290000021458 28999999.986999988556 27869999.939000010490 3952579.974999905098 60435.136385602 2024-05-05T03:16:23.716032+00:00 19994330.285999950022 29000000.000999990851 27870000.023999989033 3957040.993000030983 60435.136397078 2024-05-05T03:16:24.707536+00:00 19994330.287000000477 29000000.014000058174 27870000.013000011444 3953096.957000017166 60435.136408732 2024-05-05T03:16:25.714414+00:00 19994330.287000060081 28999999.993999961764 27869999.992999970913 3948598.978999971878 60435.136420207 2024-05-05T03:16:26.705918+00:00 19994330.283999919891 29000000.001000050455 27870000.039999961853 3951731.037999988068 60435.136431867 2024-05-05T03:16:27.713293+00:00 19994330.286000009626 28999999.992999911308 27869999.980000019073 3955240.067000031006 60435.136443337 2024-05-05T03:16:28.704300+00:00 19994330.290000081062 29000000.019000049680 27870000.011000040919 3951646.866999983788 60435.136454996 2024-05-05T03:16:29.711675+00:00 19994330.287999991328 28999999.970999959856 27869999.965000029653 3947518.055000067223 60435.136466466 2024-05-05T03:16:30.702683+00:00 19994330.286000009626 29000000.013000011444 27870000.000999931246 3952134.995000004768 60435.136478126 2024-05-05T03:16:31.710058+00:00 19994330.287999991328 29000000.008000019938 27870000.006000038236 3949405.041999936104 60435.136489601 2024-05-05T03:16:32.701561+00:00 19994330.286000009626 29000000.004999998957 27870000.062000039965 3953521.976000071038 60435.136501255 2024-05-05T03:16:33.708440+00:00 19994330.284999970347 28999999.985000010580 27869999.916000008583 3943366.013000010978 60435.136512915 2024-05-05T03:16:34.715815+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3951180.969999908935 60435.136524384 2024-05-05T03:16:35.706823+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3947150.922000051010 60435.136536044 2024-05-05T03:16:36.714198+00:00 19994330.286999940872 28999999.973999980837 27869999.996999979019 3950755.095999956131 60435.136547514 2024-05-05T03:16:37.705205+00:00 19994330.286000009626 29000000.014999989420 27870000.044999960810 3948612.958999990951 60435.136559168 2024-05-05T03:16:38.712084+00:00 19994330.287000060081 29000000.022000070661 27869999.989000078291 3951289.067000031006 60435.136570644 2024-05-05T03:16:39.703587+00:00 19994330.288999918848 28999999.967999938875 27870000.016000028700 3951211.914999961853 60435.136582303 2024-05-05T03:16:40.710962+00:00 19994330.282000061125 29000000.009000059217 27870000.012999888510 3947976.159000039101 60435.136593773 2024-05-05T03:16:41.701970+00:00 19994330.289999961853 29000000.018000010401 27869999.987000111490 3950801.843000053894 60435.136605432 2024-05-05T03:16:42.709345+00:00 19994330.286000009626 28999999.981999989599 27869999.907999988645 3949063.046999930870 60435.136616908 2024-05-05T03:16:43.700847+00:00 19994330.289999961853 28999999.995000001043 27870000.047999981791 3952914.965000032913 60435.136628562 2024-05-05T03:16:44.707727+00:00 19994330.284000039101 29000000.024000000209 27870000.021999958903 3947984.103999971878 60435.136640221 2024-05-05T03:16:45.715103+00:00 19994330.289999961853 28999999.984999988228 27870000.018000010401 3953711.957000017166 60435.136651697 2024-05-05T03:16:46.706605+00:00 19994330.284000039101 28999999.993999999017 27869999.964000001550 3946583.914999961853 60435.136663350 2024-05-05T03:16:47.713485+00:00 19994330.284999970347 29000000.005000010133 27870000.010000001639 3948240.968000053894 60435.136674826 2024-05-05T03:16:48.704988+00:00 19994330.291000008583 29000000.005999978632 27870000.026000011712 3946792.050999999046 60435.136686480 2024-05-05T03:16:49.711867+00:00 19994330.284000039101 28999999.997999999672 27869999.965999990702 3949161.954999924172 60435.136697955 2024-05-05T03:16:50.703370+00:00 19994330.289999961853 28999999.986000001431 27869999.942000020295 3950014.110000013839 60435.136709615 2024-05-05T03:16:51.710746+00:00 19994330.286000009626 29000000.008000019938 27870000.063999980688 3952697.990000010002 60435.136721085 2024-05-05T03:16:52.701753+00:00 19994330.289000030607 28999999.996000021696 27870000.015999998897 3954171.964999999851 60435.136732745 2024-05-05T03:16:53.709128+00:00 19994330.285000000149 29000000.022999998182 27870000.030000001192 3951869.005999999121 60435.136744398 2024-05-05T03:16:54.716007+00:00 19994330.287999998778 29000000.011999960989 27870000.001000020653 3953116.981000001077 60435.136755874 2024-05-05T03:16:55.707511+00:00 19994330.283999990672 28999999.998000029474 27869999.947999980301 3954252.050000001211 60435.136767528 2024-05-05T03:16:56.714390+00:00 19994330.287999998778 28999999.981999989599 27870000.023999989033 3949623.970000001136 60435.136779003 2024-05-05T03:16:57.705893+00:00 19994330.289000000805 28999999.990000009537 27869999.958000000566 3949151.004999998957 60435.136790663 2024-05-05T03:16:58.713268+00:00 19994330.285999998450 28999999.995000001043 27869999.977000001818 3947227.004999998957 60435.136802133 2024-05-05T03:16:59.704275+00:00 19994330.285999979824 29000000.019999980927 27870000.035000029951 3954875.005000003148 60435.136813792 2024-05-05T03:17:00.711650+00:00 19994330.290000021458 28999999.983999971300 27869999.999000009149 3950842.922999999952 60435.136825262 2024-05-05T03:17:01.702657+00:00 19994330.285000000149 29000000.009000059217 27870000.010999981314 3947150.160999997985 60435.136836922 2024-05-05T03:17:02.710033+00:00 19994330.285999979824 29000000.003000020981 27870000.008999999613 3950066.952000000048 60435.136848391 2024-05-05T03:17:03.701040+00:00 19994330.287000000477 29000000.012999888510 27869999.996999979019 3951779.907999999821 60435.136860051 2024-05-05T03:17:04.708415+00:00 19994330.287000000477 28999999.980000019073 27869999.999000068754 3952024.971000000834 60435.136871705 2024-05-05T03:17:05.715294+00:00 19994330.287000000477 28999999.998000029474 27869999.955999970436 3948777.098999998998 60435.136883181 2024-05-05T03:17:06.706798+00:00 19994330.289000000805 28999999.998000029474 27870000.016999959946 3950849.031000003219 60435.136894840 2024-05-05T03:17:07.714173+00:00 19994330.289000030607 29000000.016999959946 27870000.016999959946 3947617.961999997031 60435.136906310 2024-05-05T03:17:08.705180+00:00 19994330.284999970347 28999999.981999989599 27869999.976000070572 3950997.991999999154 60435.136917969 2024-05-05T03:17:09.712555+00:00 19994330.286000009626 28999999.999000068754 27870000.008999940008 3948612.973000004888 60435.136929439 2024-05-05T03:17:10.703563+00:00 19994330.287999991328 28999999.984999898821 27870000.007000088692 3952110.968999996781 60435.136941099 2024-05-05T03:17:11.710938+00:00 19994330.287000000477 29000000.044000029564 27870000.036999940872 3950557.058999999892 60435.136952569 2024-05-05T03:17:12.701945+00:00 19994330.285000029951 28999999.975000020117 27869999.993999961764 3950194.954999998212 60435.136964228 2024-05-05T03:17:13.709320+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3952711.969999998808 60435.136975698 2024-05-05T03:17:14.700327+00:00 19994330.287000000477 28999999.991000059992 27869999.965000029653 3949809.067000002135 60435.136987357 2024-05-05T03:17:15.707703+00:00 19994330.291000008583 29000000.021999958903 27869999.967000011355 3948567.974999994040 60435.136999017 2024-05-05T03:17:16.715078+00:00 19994330.282000008970 28999999.971000079066 27870000.075999978930 3950980.997000008821 60435.137010487 2024-05-05T03:17:17.706084+00:00 19994330.287999991328 29000000.042999979109 27869999.955999970436 3944764.004999995232 60435.137022146 2024-05-05T03:17:18.713460+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3948928.063999996055 60435.137033617 2024-05-05T03:17:19.704467+00:00 19994330.286999940872 29000000.008000019938 27870000.050000071526 3948729.017000005115 60435.137045276 2024-05-05T03:17:20.711842+00:00 19994330.290000081062 28999999.975000020117 27869999.945999979973 3945997.979000002146 60435.137056746 2024-05-05T03:17:21.702850+00:00 19994330.285999890417 29000000.013999998569 27870000.062999960035 3948588.069999992847 60435.137068405 2024-05-05T03:17:22.710225+00:00 19994330.288000110537 28999999.999000001699 27869999.961000081152 3946693.849000006914 60435.137079881 2024-05-05T03:17:23.701728+00:00 19994330.282999988645 28999999.981000009924 27869999.996999979019 3950001.035999997985 60435.137091535 2024-05-05T03:17:24.708607+00:00 19994330.288999918848 29000000.007999990135 27869999.973999980837 3944999.995000004768 60435.137103010 2024-05-05T03:17:25.700111+00:00 19994330.287999991328 28999999.997999999672 27869999.997000001371 3951733.001000002027 60435.137114664 2024-05-05T03:17:26.706990+00:00 19994330.284000039101 29000000.004000011832 27869999.984000001103 3949300.044000000227 60435.137126318 2024-05-05T03:17:27.713869+00:00 19994330.291000008583 29000000.002000000328 27870000.045000001788 3951596.023999989033 60435.137137794 2024-05-05T03:17:28.705372+00:00 19994330.287000060081 29000000.000999990851 27870000.025000009686 3949921.983000009786 60435.137149453 2024-05-05T03:17:29.712747+00:00 19994330.286999940872 28999999.997999999672 27870000.007999990135 3949452.961999983061 60435.137160923 2024-05-05T03:17:30.703755+00:00 19994330.284000039101 28999999.995999988168 27869999.960000008345 3945236.929000020027 60435.137172583 2024-05-05T03:17:31.711130+00:00 19994330.286000009626 29000000.001000050455 27869999.962999999523 3948734.141999990214 60435.137184053 2024-05-05T03:17:32.702136+00:00 19994330.289999961853 29000000.018999990076 27870000.037000000477 3951707.953999996185 60435.137195712 2024-05-05T03:17:33.709512+00:00 19994330.284000039101 28999999.988999959081 27870000.051999989897 3948947.920000017155 60435.137207188 2024-05-05T03:17:34.701015+00:00 19994330.289999961853 28999999.997000038624 27869999.939000010490 3950729.039999992121 60435.137218841 2024-05-05T03:17:35.707894+00:00 19994330.289999961853 29000000.001999970526 27870000.046999990940 3949067.094000012148 60435.137230501 2024-05-05T03:17:36.715269+00:00 19994330.282999988645 28999999.993000030518 27869999.999000009149 3950113.884999989998 60435.137241976 2024-05-05T03:17:37.706773+00:00 19994330.287000060081 29000000.000999990851 27869999.931999981403 3949954.023000001907 60435.137253630 2024-05-05T03:17:38.713652+00:00 19994330.287999991328 29000000.015000049025 27870000.018000010401 3956570.051999986172 60435.137265106 2024-05-05T03:17:39.705155+00:00 19994330.284000039101 28999999.990999940783 27870000.031000021845 3948871.944000006188 60435.137276759 2024-05-05T03:17:40.712034+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3946342.092000008095 60435.137288235 2024-05-05T03:17:41.703538+00:00 19994330.288999918848 29000000.003999948502 27870000.001999970526 3952697.861999989022 60435.137299889 2024-05-05T03:17:42.710417+00:00 19994330.288000110537 29000000.008000019938 27870000.021000031382 3954408.126000016928 60435.137311365 2024-05-05T03:17:43.701921+00:00 19994330.285999890417 29000000.011999960989 27870000.004000011832 3945872.932999997865 60435.137323019 2024-05-05T03:17:44.708799+00:00 19994330.289000030607 28999999.998000029474 27869999.967000011355 3948039.080999999773 60435.137334494 2024-05-05T03:17:45.700302+00:00 19994330.282999988645 28999999.994000080973 27870000.036999940872 3947746.976999998093 60435.137346154 2024-05-05T03:17:46.707678+00:00 19994330.287999991328 28999999.997999910265 27869999.999000068754 3951087.966999977827 60435.137357807 2024-05-05T03:17:47.714557+00:00 19994330.285000000149 28999999.994000080973 27870000.013999938965 3951434.047000021208 60435.137369283 2024-05-05T03:17:48.706060+00:00 19994330.291000001132 28999999.987999919802 27869999.929000020027 3948473.877000004053 60435.137380937 2024-05-05T03:17:49.712939+00:00 19994330.289000000805 29000000.019000049680 27869999.991999980062 3952677.077999978792 60435.137392412 2024-05-05T03:17:50.704442+00:00 19994330.285000000149 28999999.985000010580 27870000.047000050545 3949771.997000008821 60435.137404066 2024-05-05T03:17:51.711321+00:00 19994330.285999998450 29000000.010999921709 27869999.983999971300 3951005.912000000011 60435.137415542 2024-05-05T03:17:52.702825+00:00 19994330.287999998778 28999999.982000108808 27869999.975999951363 3951065.080999999773 60435.137427201 2024-05-05T03:17:53.710200+00:00 19994330.284000009298 29000000.034999970347 27870000.072000030428 3947341.905000001192 60435.137438672 2024-05-05T03:17:54.701207+00:00 19994330.285999979824 28999999.970000028610 27869999.988999959081 3948121.009999989998 60435.137450331 2024-05-05T03:17:55.708582+00:00 19994330.289999991655 28999999.986999988556 27869999.989000078291 3956945.055000007153 60435.137461801 2024-05-05T03:17:56.699590+00:00 19994330.289000000805 29000000.036000009626 27869999.978999968618 3951757.986000000965 60435.137473460 2024-05-05T03:17:57.706965+00:00 19994330.284000009298 28999999.997999910265 27870000.032999988645 3953371.011000006925 60435.137485114 2024-05-05T03:17:58.713844+00:00 19994330.285999979824 28999999.988000001758 27869999.977000001818 3950494.998999983072 60435.137496590 2024-05-05T03:17:59.705346+00:00 19994330.287999991328 29000000.011999998242 27869999.988999959081 3948236.988000005018 60435.137508243 2024-05-05T03:18:00.712226+00:00 19994330.286000009626 28999999.994999989867 27869999.998000029474 3949452.042999982834 60435.137519719 2024-05-05T03:18:01.703729+00:00 19994330.287000000477 29000000.008000019938 27870000.045000080019 3951736.990000010002 60435.137531378 2024-05-05T03:18:02.711105+00:00 19994330.290000021458 29000000.010999981314 27869999.998999949545 3951654.969000041019 60435.137542848 2024-05-05T03:18:03.702112+00:00 19994330.286000009626 28999999.968000020832 27869999.958000000566 3949514.944999992847 60435.137554508 2024-05-05T03:18:04.709487+00:00 19994330.287999991328 29000000.019999980927 27870000.074000000954 3949946.071999967098 60435.137565978 2024-05-05T03:18:05.700494+00:00 19994330.286000009626 29000000.011000011116 27869999.956000000238 3952922.990999997128 60435.137577637 2024-05-05T03:18:06.707869+00:00 19994330.285999950022 28999999.996000021696 27869999.942999999970 3954351.064000010025 60435.137589291 2024-05-05T03:18:07.714749+00:00 19994330.285000029951 28999999.991999980062 27870000.009999990463 3951670.027000010014 60435.137600767 2024-05-05T03:18:08.706252+00:00 19994330.285000029951 28999999.986000001431 27870000.022000011057 3947880.911000012886 60435.137612421 2024-05-05T03:18:09.713131+00:00 19994330.291999999434 29000000.013000011444 27870000.003999978304 3951100.033999979030 60435.137623896 2024-05-05T03:18:10.704634+00:00 19994330.289999961853 28999999.979999959469 27870000.019000019878 3956764.935999989975 60435.137635550 2024-05-05T03:18:11.711513+00:00 19994330.284000039101 29000000.016000028700 27869999.964999999851 3955111.099000037182 60435.137647026 2024-05-05T03:18:12.703017+00:00 19994330.287999991328 28999999.991999980062 27870000.040999978781 3950008.941999971867 60435.137658685 2024-05-05T03:18:13.710391+00:00 19994330.285000029951 29000000.000000000000 27869999.963999990374 3952622.033999979030 60435.137670155 2024-05-05T03:18:14.701399+00:00 19994330.286000009626 29000000.012000020593 27870000.012000020593 3949670.004999995232 60435.137681814 2024-05-05T03:18:15.708774+00:00 19994330.287999991328 29000000.002000030130 27869999.969999969006 3950868.019000052940 60435.137693285 2024-05-05T03:18:16.699781+00:00 19994330.287999991328 28999999.981999989599 27870000.102000001818 3948750.873999952804 60435.137704944 2024-05-05T03:18:17.707157+00:00 19994330.287999991328 29000000.015999909490 27869999.951000031084 3947431.094000041019 60435.137716603 2024-05-05T03:18:18.714532+00:00 19994330.286999940872 28999999.996000051498 27869999.966000020504 3952895.947999954224 60435.137728074 2024-05-05T03:18:19.705540+00:00 19994330.287000060081 29000000.003000020981 27870000.010999981314 3950393.033000051975 60435.137739733 2024-05-05T03:18:20.712914+00:00 19994330.284999970347 29000000.010999921709 27869999.983999971300 3950883.068999946117 60435.137751209 2024-05-05T03:18:21.704417+00:00 19994330.286000009626 28999999.980000019073 27869999.997000038624 3942293.006000041962 60435.137762862 2024-05-05T03:18:22.711297+00:00 19994330.287999991328 28999999.970000028610 27870000.004999998957 3950410.010999978054 60435.137774338 2024-05-05T03:18:23.702800+00:00 19994330.287000060081 29000000.022999998182 27870000.016999959946 3953692.925999999046 60435.137785992 2024-05-05T03:18:24.709680+00:00 19994330.288999918848 29000000.014999989420 27870000.007000088692 3952070.977999985218 60435.137797467 2024-05-05T03:18:25.701182+00:00 19994330.285000089556 28999999.983999971300 27869999.985999941826 3953783.026000022888 60435.137809121 2024-05-05T03:18:26.708061+00:00 19994330.286999940872 29000000.013000011444 27869999.977000001818 3946244.908999979030 60435.137820597 2024-05-05T03:18:27.699565+00:00 19994330.287999991328 28999999.973999980837 27870000.024000048637 3951069.143000007141 60435.137832256 2024-05-05T03:18:28.706940+00:00 19994330.286000009626 29000000.017000079155 27870000.018999930471 3950116.949999988079 60435.137843910 2024-05-05T03:18:29.713819+00:00 19994330.284000039101 28999999.970000028610 27869999.942000031471 3954577.945000051986 60435.137855385 2024-05-05T03:18:30.705322+00:00 19994330.291000008583 29000000.037999991328 27870000.055999990553 3949568.092999995220 60435.137867040 2024-05-05T03:18:31.712201+00:00 19994330.288999918848 29000000.023999929428 27870000.026000019163 3949178.916999996174 60435.137878515 2024-05-05T03:18:32.703704+00:00 19994330.287000060081 28999999.993000030518 27869999.971999999136 3952091.041000009049 60435.137890169 2024-05-05T03:18:33.710584+00:00 19994330.284000039101 28999999.968000050634 27869999.921999931335 3953855.083000003826 60435.137901639 2024-05-05T03:18:34.701591+00:00 19994330.286999940872 29000000.005999919027 27870000.007000088692 3954163.922999978065 60435.137913298 2024-05-05T03:18:35.708966+00:00 19994330.287999991328 29000000.015999998897 27870000.036999940872 3955746.022000014782 60435.137924774 2024-05-05T03:18:36.700469+00:00 19994330.284000039101 28999999.992000009865 27869999.990000009537 3951933.925999999046 60435.137936428 2024-05-05T03:18:37.707348+00:00 19994330.286999940872 29000000.008000001311 27870000.046000000089 3954946.064999998081 60435.137947903 2024-05-05T03:18:38.698852+00:00 19994330.290000081062 29000000.012999981642 27869999.945999979973 3949179.986000000965 60435.137959557 2024-05-05T03:18:39.705730+00:00 19994330.287999991328 28999999.978999998420 27870000.042999979109 3949176.898999989033 60435.137971216 2024-05-05T03:18:40.713106+00:00 19994330.284999970347 28999999.995000001043 27870000.008000019938 3953096.115000010002 60435.137982692 2024-05-05T03:18:41.704609+00:00 19994330.287000000477 29000000.008000019938 27869999.981999989599 3953424.884000002872 60435.137994346 2024-05-05T03:18:42.711489+00:00 19994330.289000000805 28999999.975999981165 27869999.971999999136 3951993.088999987114 60435.138005821 2024-05-05T03:18:43.702992+00:00 19994330.283000010997 29000000.025999989361 27870000.051000010222 3947055.969999969006 60435.138017476 2024-05-05T03:18:44.709871+00:00 19994330.289999991655 28999999.992000039667 27869999.997999999672 3948302.939999998081 60435.138028945 2024-05-05T03:18:45.700878+00:00 19994330.287999998778 29000000.007999960333 27869999.960999999195 3948510.118000030983 60435.138040605 2024-05-05T03:18:46.708253+00:00 19994330.286000009626 29000000.004999998957 27870000.027000010014 3952196.909999967087 60435.138052081 2024-05-05T03:18:47.699757+00:00 19994330.287000000477 28999999.975000020117 27869999.944000009447 3951207.089000045788 60435.138063740 2024-05-05T03:18:48.707132+00:00 19994330.288999971002 29000000.008999999613 27870000.102000001818 3950612.896999955177 60435.138075394 2024-05-05T03:18:49.714011+00:00 19994330.285000029951 29000000.004999998957 27869999.921999990940 3954621.157000004780 60435.138086869 2024-05-05T03:18:50.705514+00:00 19994330.283999979496 28999999.969999969006 27869999.988000009209 3950618.856000006199 60435.138098523 2024-05-05T03:18:51.712393+00:00 19994330.290000021458 29000000.040000021458 27870000.050999999046 3951558.965000032913 60435.138109999 2024-05-05T03:18:52.703896+00:00 19994330.286999970675 29000000.000000059605 27869999.957000020891 3950977.997999966145 60435.138121652 2024-05-05T03:18:53.710776+00:00 19994330.287000000477 28999999.996999979019 27870000.066999968141 3949902.119000018109 60435.138133128 2024-05-05T03:18:54.702279+00:00 19994330.287999991328 28999999.990000009537 27869999.962000008672 3953837.061999977101 60435.138144782 2024-05-05T03:18:55.709158+00:00 19994330.286000009626 29000000.013000011444 27870000.056999981403 3950372.938000022899 60435.138156258 2024-05-05T03:18:56.700661+00:00 19994330.286000009626 28999999.987999919802 27869999.934000018984 3950631.911000012886 60435.138167911 2024-05-05T03:18:57.707541+00:00 19994330.287000000477 29000000.013000011444 27870000.038999971002 3950955.977999985218 60435.138179387 2024-05-05T03:18:58.699044+00:00 19994330.287000000477 29000000.004000071436 27870000.013000011444 3953397.083000003826 60435.138191047 2024-05-05T03:18:59.706419+00:00 19994330.287999991328 28999999.977999929339 27869999.910000029951 3949098.950999975204 60435.138202700 2024-05-05T03:19:00.713298+00:00 19994330.286000009626 29000000.009999990463 27870000.046999931335 3947077.083000003826 60435.138214176 2024-05-05T03:19:01.704801+00:00 19994330.287000000477 29000000.003000020981 27869999.997000098228 3951847.921999990940 60435.138225830 2024-05-05T03:19:02.711681+00:00 19994330.290000021458 28999999.983999971300 27869999.983999971300 3950982.019000052940 60435.138237305 2024-05-05T03:19:03.703184+00:00 19994330.283999979496 29000000.036000009626 27869999.993000030518 3946614.022999941837 60435.138248959 2024-05-05T03:19:04.710063+00:00 19994330.287000000477 28999999.963999990374 27870000.026999950409 3951397.080000042915 60435.138260435 2024-05-05T03:19:05.701566+00:00 19994330.287999991328 29000000.007000088692 27870000.024000048637 3952850.983999968041 60435.138272088 2024-05-05T03:19:06.708445+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3948546.942000031006 60435.138283564 2024-05-05T03:19:07.699948+00:00 19994330.284999970347 29000000.003999948502 27869999.959999918938 3954924.973999977112 60435.138295224 2024-05-05T03:19:08.707324+00:00 19994330.291000008583 29000000.009000059217 27870000.004000071436 3952140.001000047196 60435.138306694 2024-05-05T03:19:09.698331+00:00 19994330.285000089556 28999999.986999988556 27870000.026999950409 3949442.029999970924 60435.138318353 2024-05-05T03:19:10.705705+00:00 19994330.284999970347 29000000.014999989420 27870000.025000099093 3950653.039999961853 60435.138330007 2024-05-05T03:19:11.712585+00:00 19994330.284999970347 28999999.996999979019 27869999.977000001818 3948458.891000031959 60435.138341483 2024-05-05T03:19:12.704089+00:00 19994330.290000081062 28999999.995999999344 27869999.942999958992 3951294.082999945153 60435.138353142 2024-05-05T03:19:13.711464+00:00 19994330.288999918848 29000000.002999998629 27870000.064000010490 3949566.918000102043 60435.138364612 2024-05-05T03:19:14.702471+00:00 19994330.284000039101 28999999.980000000447 27869999.975000020117 3951257.029999970924 60435.138376271 2024-05-05T03:19:15.709846+00:00 19994330.287999991328 29000000.006999999285 27869999.967999938875 3948200.050999999046 60435.138387742 2024-05-05T03:19:16.700853+00:00 19994330.287999991328 29000000.002000000328 27870000.031000021845 3947132.949000000954 60435.138399401 2024-05-05T03:19:17.708228+00:00 19994330.286000009626 28999999.981000009924 27869999.934000018984 3950909.018000007141 60435.138410877 2024-05-05T03:19:18.699732+00:00 19994330.287000060081 29000000.019999980927 27870000.100000020117 3949649.038999915123 60435.138422530 2024-05-05T03:19:19.706611+00:00 19994330.286999940872 28999999.986000001431 27869999.949999928474 3953502.024000049103 60435.138434189 2024-05-05T03:19:20.713986+00:00 19994330.284999970347 29000000.000000029802 27869999.984999999404 3949134.917999982834 60435.138445660 2024-05-05T03:19:21.704993+00:00 19994330.289000030607 29000000.009999990463 27870000.041999999434 3951707.074000000954 60435.138457319 2024-05-05T03:19:22.712369+00:00 19994330.286000009626 29000000.020999971777 27869999.953000001609 3949582.004999995232 60435.138468789 2024-05-05T03:19:23.703375+00:00 19994330.291000008583 28999999.984000030905 27870000.076999988407 3951041.986999989022 60435.138480449 2024-05-05T03:19:24.710751+00:00 19994330.282999988645 29000000.013000011444 27869999.973000001162 3947173.967000008095 60435.138491918 2024-05-05T03:19:25.701758+00:00 19994330.289000030607 28999999.984999950975 27869999.967999991030 3950744.998000026215 60435.138503578 2024-05-05T03:19:26.709133+00:00 19994330.285999890417 29000000.003000020981 27869999.987000018358 3957391.000000000000 60435.138515054 2024-05-05T03:19:27.700636+00:00 19994330.287000060081 28999999.981000009924 27870000.009999990463 3952660.059000014793 60435.138526707 2024-05-05T03:19:28.707516+00:00 19994330.284000039101 29000000.019999980927 27869999.993999991566 3950717.929999948014 60435.138538183 2024-05-05T03:19:29.699019+00:00 19994330.289999961853 29000000.001999970526 27870000.023999989033 3949579.031000018120 60435.138549837 2024-05-05T03:19:30.705898+00:00 19994330.289000030607 28999999.993000030518 27869999.981000009924 3954513.009999989998 60435.138561496 2024-05-05T03:19:31.713272+00:00 19994330.286000009626 29000000.004999998957 27870000.030000030994 3951524.920000075828 60435.138572972 2024-05-05T03:19:32.704776+00:00 19994330.285999890417 28999999.995000001043 27869999.995000001043 3953341.041000009049 60435.138584626 2024-05-05T03:19:33.711656+00:00 19994330.284000039101 29000000.001000050455 27869999.958999991417 3952562.990999937057 60435.138596102 2024-05-05T03:19:34.703159+00:00 19994330.287999998778 28999999.996999979019 27870000.020999971777 3952486.014000058174 60435.138607755 2024-05-05T03:19:35.710038+00:00 19994330.287999998778 28999999.998000029474 27870000.054000020027 3943991.066999911796 60435.138619231 2024-05-05T03:19:36.701541+00:00 19994330.289000000805 29000000.003999948502 27869999.925000008196 3946861.909000039101 60435.138630885 2024-05-05T03:19:37.708420+00:00 19994330.286000009626 29000000.013000011444 27869999.962999999523 3953000.175999999046 60435.138642360 2024-05-05T03:19:38.699923+00:00 19994330.285999998450 28999999.980999950320 27870000.071000039577 3953904.845999956131 60435.138654020 2024-05-05T03:19:39.707299+00:00 19994330.287999991328 29000000.001000050455 27870000.005999919027 3950408.004999995232 60435.138665490 2024-05-05T03:19:40.698306+00:00 19994330.287999998778 29000000.001999970526 27869999.975000020117 3953000.981000065804 60435.138677149 2024-05-05T03:19:41.705681+00:00 19994330.285000000149 29000000.000000000000 27870000.019000049680 3950394.083999990951 60435.138688803 2024-05-05T03:19:42.712560+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3946198.981999992859 60435.138700278 2024-05-05T03:19:43.704064+00:00 19994330.287999991328 28999999.970000028610 27870000.002999901772 3952374.965000032913 60435.138711938 2024-05-05T03:19:44.711440+00:00 19994330.288000021130 28999999.988000039011 27870000.004000071436 3950410.019999980927 60435.138723408 2024-05-05T03:19:45.702446+00:00 19994330.285999979824 29000000.026999950409 27870000.011999960989 3951705.929999948014 60435.138735067 2024-05-05T03:19:46.709821+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3949457.026000022888 60435.138746537 2024-05-05T03:19:47.700828+00:00 19994330.286999970675 29000000.014999989420 27870000.029999971390 3949006.023000001907 60435.138758197 2024-05-05T03:19:48.708203+00:00 19994330.287000000477 29000000.014000058174 27870000.022999998182 3953393.986999989022 60435.138769667 2024-05-05T03:19:49.699211+00:00 19994330.287000000477 28999999.989999998361 27869999.889000058174 3952448.943000078201 60435.138781326 2024-05-05T03:19:50.706586+00:00 19994330.290000021458 29000000.010999988765 27870000.067999958992 3951738.006999969017 60435.138792796 2024-05-05T03:19:51.697593+00:00 19994330.287999991328 28999999.971000000834 27869999.927000049502 3949864.008000016212 60435.138804456 2024-05-05T03:19:52.704969+00:00 19994330.285000029951 29000000.000999998301 27869999.996999979019 3946404.034999967087 60435.138816115 2024-05-05T03:19:53.712343+00:00 19994330.286000009626 29000000.020000010729 27870000.077000018209 3953216.013999938965 60435.138827585 2024-05-05T03:19:54.703350+00:00 19994330.287999991328 28999999.966999981552 27869999.972999930382 3953648.906000018120 60435.138839244 2024-05-05T03:19:55.710726+00:00 19994330.283999979496 28999999.992000009865 27870000.006999969482 3952152.113000034820 60435.138850720 2024-05-05T03:19:56.702229+00:00 19994330.287999991328 29000000.015999998897 27869999.992000099272 3954131.024000049103 60435.138862374 2024-05-05T03:19:57.709108+00:00 19994330.289000030607 29000000.001000020653 27870000.002999901772 3956994.884999989998 60435.138873850 2024-05-05T03:19:58.700611+00:00 19994330.287999991328 29000000.004000011832 27869999.991999980062 3954361.008000016212 60435.138885504 2024-05-05T03:19:59.707491+00:00 19994330.287000000477 29000000.007999960333 27870000.006999999285 3954113.991999983788 60435.138896979 2024-05-05T03:20:00.698994+00:00 19994330.285999950022 28999999.994000021368 27869999.978999998420 3953660.062999964226 60435.138908639 2024-05-05T03:20:01.706369+00:00 19994330.286000009626 29000000.017000019550 27870000.024999991059 3952961.973999977112 60435.138920109 2024-05-05T03:20:02.697376+00:00 19994330.287000060081 28999999.988999959081 27869999.967000011355 3955370.011000037193 60435.138931768 2024-05-05T03:20:03.704751+00:00 19994330.284999970347 29000000.004000011832 27870000.024000000209 3952526.942999958992 60435.138943422 2024-05-05T03:20:04.711630+00:00 19994330.289999961853 29000000.000999990851 27870000.035000000149 3953118.085000038147 60435.138954897 2024-05-05T03:20:05.703134+00:00 19994330.287999991328 28999999.984000030905 27869999.971999999136 3954233.998999952804 60435.138966551 2024-05-05T03:20:06.710013+00:00 19994330.287000060081 29000000.017000019550 27870000.041999999434 3948590.048000096809 60435.138978027 2024-05-05T03:20:07.701516+00:00 19994330.286000009626 29000000.019999980927 27869999.936999980360 3952455.006999969017 60435.138989686 2024-05-05T03:20:08.708891+00:00 19994330.284999970347 28999999.968999978155 27870000.027000010014 3951683.960999966133 60435.139001156 2024-05-05T03:20:09.699899+00:00 19994330.287000060081 28999999.986000061035 27869999.956000030041 3951509.976999998093 60435.139012815 2024-05-05T03:20:10.707274+00:00 19994330.286999940872 29000000.035999890417 27870000.067999958992 3948261.004999995232 60435.139024286 2024-05-05T03:20:11.698280+00:00 19994330.289000030607 28999999.981000069529 27869999.973000049591 3953891.001999973785 60435.139035945 2024-05-05T03:20:12.705656+00:00 19994330.286999940872 29000000.001000050455 27869999.995999988168 3951274.958999990951 60435.139047599 2024-05-05T03:20:13.712535+00:00 19994330.287000060081 28999999.986999988556 27869999.974999960512 3948749.974000095855 60435.139059075 2024-05-05T03:20:14.704039+00:00 19994330.289000030607 28999999.995000001043 27869999.981000009924 3953496.116999983788 60435.139070734 2024-05-05T03:20:15.711414+00:00 19994330.283999919891 29000000.014999989420 27870000.079999979585 3949844.965999960899 60435.139082204 2024-05-05T03:20:16.702421+00:00 19994330.287999991328 28999999.990999940783 27869999.953999999911 3950853.003999948967 60435.139093863 2024-05-05T03:20:17.709796+00:00 19994330.282999988645 29000000.000000000000 27869999.958000060171 3949327.026000022888 60435.139105333 2024-05-05T03:20:18.700803+00:00 19994330.291000008583 29000000.022000070661 27870000.087000008672 3952042.049000024796 60435.139116993 2024-05-05T03:20:19.708178+00:00 19994330.287999991328 28999999.984999898821 27869999.958999991417 3951325.843999981880 60435.139128463 2024-05-05T03:20:20.699185+00:00 19994330.285000089556 28999999.990000009537 27870000.013999938965 3951028.006000041962 60435.139140122 2024-05-05T03:20:21.706561+00:00 19994330.289999961853 29000000.026000019163 27870000.018000010401 3951682.965999960899 60435.139151592 2024-05-05T03:20:22.697568+00:00 19994330.282999988645 28999999.968999978155 27869999.958000060171 3947412.113000034820 60435.139163252 2024-05-05T03:20:23.704943+00:00 19994330.286000009626 29000000.006000038236 27869999.998999949545 3948726.098999977112 60435.139174911 2024-05-05T03:20:24.712318+00:00 19994330.286999940872 28999999.990000009537 27870000.031999949366 3949477.863999962807 60435.139186381 2024-05-05T03:20:25.703326+00:00 19994330.290000081062 29000000.057000041008 27870000.012000080198 3949353.951000093948 60435.139198041 2024-05-05T03:20:26.710701+00:00 19994330.287999991328 28999999.945999998599 27869999.957000020891 3950716.030999898911 60435.139209511 2024-05-05T03:20:27.701708+00:00 19994330.284999970347 28999999.999000001699 27870000.031999949366 3949237.027999997139 60435.139221170 2024-05-05T03:20:28.709083+00:00 19994330.287999998778 29000000.022999998182 27869999.978000041097 3954549.944000006188 60435.139232640 2024-05-05T03:20:29.700091+00:00 19994330.285999998450 28999999.989999990910 27869999.993999961764 3950645.011000037193 60435.139244299 2024-05-05T03:20:30.707466+00:00 19994330.289000000805 29000000.030000001192 27869999.995000001043 3955982.976999998093 60435.139255770 2024-05-05T03:20:31.698473+00:00 19994330.283999990672 28999999.955000009388 27870000.039999961853 3948520.120000004768 60435.139267429 2024-05-05T03:20:32.705847+00:00 19994330.287999998778 29000000.021999981254 27869999.940999981016 3951688.993999958038 60435.139278899 2024-05-05T03:20:33.696854+00:00 19994330.287999998778 28999999.997000008821 27870000.022000070661 3949085.980000019073 60435.139290558 2024-05-05T03:20:34.704230+00:00 19994330.287000000477 28999999.994000021368 27869999.977999929339 3951714.986999989022 60435.139302217 2024-05-05T03:20:35.711606+00:00 19994330.287000000477 29000000.007999960333 27870000.029000040144 3950648.071000099182 60435.139313688 2024-05-05T03:20:36.702613+00:00 19994330.287999991328 29000000.004000011832 27870000.016000028700 3949502.002999901772 60435.139325347 2024-05-05T03:20:37.709988+00:00 19994330.288000021130 28999999.990000009537 27869999.971999999136 3950721.847000002861 60435.139336817 2024-05-05T03:20:38.700995+00:00 19994330.282000008970 29000000.010999981314 27869999.995000001043 3951034.161000012886 60435.139348477 2024-05-05T03:20:39.708371+00:00 19994330.291999999434 28999999.995000001043 27870000.039999991655 3948408.996000051033 60435.139359946 2024-05-05T03:20:40.699378+00:00 19994330.286000009626 28999999.989000018686 27869999.992000009865 3953567.891999959946 60435.139371606 2024-05-05T03:20:41.706753+00:00 19994330.284999970347 29000000.008999999613 27870000.013999998569 3951511.963999987114 60435.139383076 2024-05-05T03:20:42.697760+00:00 19994330.287999991328 28999999.986999988556 27869999.968999978155 3950493.078000069130 60435.139394735 2024-05-05T03:20:43.705135+00:00 19994330.289000030607 29000000.015999969095 27869999.978000018746 3945567.939999938011 60435.139406395 2024-05-05T03:20:44.712510+00:00 19994330.284999970347 29000000.000000000000 27870000.109000001103 3947819.044000030030 60435.139417865 2024-05-05T03:20:45.703518+00:00 19994330.282000008970 28999999.998000029474 27869999.914999991655 3949796.942000031006 60435.139429518 2024-05-05T03:20:46.710397+00:00 19994330.290000021458 28999999.986999988556 27869999.993000030518 3948570.039999961853 60435.139440994 2024-05-05T03:20:47.701900+00:00 19994330.290000021458 28999999.994000080973 27869999.995999988168 3947054.021999955177 60435.139452653 2024-05-05T03:20:48.709275+00:00 19994330.284999970347 29000000.024999979883 27870000.016999959946 3951906.072000027169 60435.139464124 2024-05-05T03:20:49.700282+00:00 19994330.287999991328 28999999.992999911308 27869999.995000001043 3945617.958000063896 60435.139475783 2024-05-05T03:20:50.707658+00:00 19994330.288000050932 29000000.017000079155 27870000.020000040531 3948225.950999975204 60435.139487253 2024-05-05T03:20:51.698665+00:00 19994330.287000000477 28999999.983999971300 27870000.007999960333 3947122.937999964226 60435.139498913 2024-05-05T03:20:52.706040+00:00 19994330.283999979496 29000000.000000000000 27869999.979000028223 3948433.146000028122 60435.139510388 2024-05-05T03:20:53.697543+00:00 19994330.287000000477 28999999.983999971300 27869999.983999971300 3950858.932999968994 60435.139522042 2024-05-05T03:20:54.704422+00:00 19994330.287000000477 29000000.003000020981 27870000.018000010401 3950477.003000020981 60435.139533701 2024-05-05T03:20:55.711798+00:00 19994330.287999991328 29000000.006999969482 27869999.986000001431 3950706.008000016212 60435.139545177 2024-05-05T03:20:56.703301+00:00 19994330.287000060081 28999999.992000099272 27870000.002999961376 3949896.011999965180 60435.139556831 2024-05-05T03:20:57.710180+00:00 19994330.286999940872 28999999.977999929339 27870000.001000050455 3953488.976999998093 60435.139568307 2024-05-05T03:20:58.701683+00:00 19994330.287999991328 29000000.031000021845 27870000.016000028700 3951237.995000004768 60435.139579960 2024-05-05T03:20:59.708562+00:00 19994330.284000039101 28999999.988999959081 27869999.957999940962 3948882.935999989975 60435.139591436 2024-05-05T03:21:00.700066+00:00 19994330.289999961853 29000000.009000059217 27870000.004999998957 3949686.042999982834 60435.139603095 2024-05-05T03:21:01.707441+00:00 19994330.284999970347 29000000.023999929428 27870000.069000009447 3953499.046000003815 60435.139614565 2024-05-05T03:21:02.698448+00:00 19994330.287000060081 28999999.989000078291 27869999.965000029653 3948225.876000047196 60435.139626225 2024-05-05T03:21:03.705823+00:00 19994330.286999940872 28999999.984999999404 27870000.013999938965 3949678.036999940872 60435.139637695 2024-05-05T03:21:04.696830+00:00 19994330.289000030607 29000000.008999999613 27869999.994000080973 3951474.118000030983 60435.139649354 2024-05-05T03:21:05.704205+00:00 19994330.287999991328 29000000.006000000983 27869999.967999938875 3952876.039000033867 60435.139661008 2024-05-05T03:21:06.711085+00:00 19994330.282999988645 28999999.990000009537 27870000.050000071526 3953150.898000001907 60435.139672484 2024-05-05T03:21:07.702588+00:00 19994330.289000030607 29000000.013999998569 27869999.981999989599 3952577.939000010025 60435.139684137 2024-05-05T03:21:08.709467+00:00 19994330.287999991328 29000000.021999981254 27870000.008000019938 3952630.044000030030 60435.139695613 2024-05-05T03:21:09.700970+00:00 19994330.284999970347 28999999.964999999851 27869999.980999950320 3953774.954999924172 60435.139707272 2024-05-05T03:21:10.708345+00:00 19994330.290000081062 29000000.002999991179 27869999.994000080973 3952013.154000043869 60435.139718743 2024-05-05T03:21:11.699353+00:00 19994330.286000009626 29000000.013000011444 27870000.020999908447 3953299.819000006188 60435.139730402 2024-05-05T03:21:12.706727+00:00 19994330.286999940872 28999999.990000009537 27869999.979000091553 3950125.192000031006 60435.139741872 2024-05-05T03:21:13.697735+00:00 19994330.284999970347 28999999.997999969870 27870000.026999950409 3947835.845999956131 60435.139753531 2024-05-05T03:21:14.705110+00:00 19994330.285000089556 29000000.002000030130 27869999.985999941826 3947460.046999930870 60435.139765001 2024-05-05T03:21:15.696118+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3948778.023000001907 60435.139776661 2024-05-05T03:21:16.703493+00:00 19994330.286000009626 28999999.986999988556 27869999.999000001699 3944301.983000040054 60435.139788315 2024-05-05T03:21:17.710372+00:00 19994330.289000030607 28999999.977000001818 27869999.953000001609 3948781.052000045776 60435.139799790 2024-05-05T03:21:18.701875+00:00 19994330.287999991328 29000000.013999998569 27870000.047999989241 3949620.891999959946 60435.139811444 2024-05-05T03:21:19.708754+00:00 19994330.286999940872 29000000.024999979883 27869999.986000001431 3951031.134000062943 60435.139822920 2024-05-05T03:21:20.700257+00:00 19994330.284000039101 28999999.964000049978 27869999.969000000507 3949406.850999950897 60435.139834573 2024-05-05T03:21:21.707137+00:00 19994330.287999991328 29000000.021999958903 27870000.006999999285 3949718.166000009049 60435.139846049 2024-05-05T03:21:22.698640+00:00 19994330.287000000477 29000000.009000059217 27870000.052999999374 3951615.952999948990 60435.139857708 2024-05-05T03:21:23.706015+00:00 19994330.287000000477 29000000.000999931246 27869999.978000018746 3952271.939000010025 60435.139869179 2024-05-05T03:21:24.697022+00:00 19994330.289999999106 28999999.996000051498 27869999.990999970585 3943556.967999999877 60435.139880838 2024-05-05T03:21:25.704397+00:00 19994330.285999998450 28999999.996999979019 27869999.983000040054 3949347.003000000026 60435.139892492 2024-05-05T03:21:26.711276+00:00 19994330.285999998450 28999999.975000020117 27870000.018000010401 3946699.023000000045 60435.139903967 2024-05-05T03:21:27.702780+00:00 19994330.289000000805 29000000.018999930471 27870000.005999978632 3948964.975000000093 60435.139915621 2024-05-05T03:21:28.709659+00:00 19994330.282999988645 29000000.011000040919 27870000.010999981314 3950658.973999998998 60435.139927097 2024-05-05T03:21:29.701162+00:00 19994330.289000000805 29000000.003999948502 27870000.003000020981 3949046.067000002135 60435.139938750 2024-05-05T03:21:30.708041+00:00 19994330.284000009298 28999999.960000038147 27869999.954999979585 3950953.032999999821 60435.139950226 2024-05-05T03:21:31.699545+00:00 19994330.289999991655 29000000.019999980927 27869999.962000008672 3952692.922999999952 60435.139961886 2024-05-05T03:21:32.706920+00:00 19994330.289000000805 29000000.006000038236 27870000.066999968141 3955361.974999998230 60435.139973355 2024-05-05T03:21:33.697927+00:00 19994330.285999979824 28999999.981999989599 27870000.036000009626 3948029.049000001978 60435.139985015 2024-05-05T03:21:34.705302+00:00 19994330.285000029951 29000000.021999958903 27869999.986000001431 3948738.053999998141 60435.139996485 2024-05-05T03:21:35.696309+00:00 19994330.287000000477 28999999.996000051498 27869999.975000020117 3950937.936999998987 60435.140008145 2024-05-05T03:21:36.703684+00:00 19994330.287000000477 28999999.983000040054 27869999.991999980062 3952324.047999999952 60435.140019804 2024-05-05T03:21:37.711060+00:00 19994330.285999950022 29000000.011999960989 27870000.024999979883 3949110.873000002932 60435.140031274 2024-05-05T03:21:38.702067+00:00 19994330.290000021458 29000000.001999970526 27869999.994000080973 3954878.126999997068 60435.140042934 2024-05-05T03:21:39.709442+00:00 19994330.285000029951 28999999.970999959856 27869999.950999978930 3946214.038000002969 60435.140054409 2024-05-05T03:21:40.700945+00:00 19994330.287999991328 29000000.021999999881 27870000.067000031471 3945752.896000004839 60435.140066063 2024-05-05T03:21:41.707825+00:00 19994330.287999991328 29000000.011999998242 27869999.968999978155 3947389.062999994028 60435.140077539 2024-05-05T03:21:42.699329+00:00 19994330.283999979496 29000000.002000000328 27869999.995000001043 3952023.996999993920 60435.140089192 2024-05-05T03:21:43.706207+00:00 19994330.287000000477 29000000.011999990791 27870000.049999948591 3952274.971000000834 60435.140100668 2024-05-05T03:21:44.697710+00:00 19994330.285000029951 28999999.969000000507 27869999.944000009447 3951409.984000011813 60435.140112327 2024-05-05T03:21:45.705085+00:00 19994330.290000021458 29000000.006999999285 27870000.011000040919 3950379.046999990940 60435.140123798 2024-05-05T03:21:46.696093+00:00 19994330.288999971002 28999999.993000000715 27869999.987999919802 3948299.968000010122 60435.140135451 2024-05-05T03:21:47.702972+00:00 19994330.287000000477 29000000.008000019938 27869999.981999989599 3951207.929999991786 60435.140147110 2024-05-05T03:21:48.710347+00:00 19994330.284999970347 28999999.994999971241 27870000.047000050545 3947883.069000006188 60435.140158586 2024-05-05T03:21:49.701850+00:00 19994330.287000060081 29000000.016000028700 27869999.958999991417 3951191.099999994040 60435.140170240 2024-05-05T03:21:50.708729+00:00 19994330.286999940872 28999999.981000009924 27870000.001000050455 3948054.935000001919 60435.140181716 2024-05-05T03:21:51.700233+00:00 19994330.287000060081 29000000.017999950796 27870000.036999940872 3952434.042999998201 60435.140193375 2024-05-05T03:21:52.707608+00:00 19994330.287999991328 28999999.989000018686 27869999.996000051498 3947186.018000007141 60435.140204845 2024-05-05T03:21:53.698615+00:00 19994330.287999991328 28999999.996999979019 27870000.034999970347 3954164.909999995958 60435.140216504 2024-05-05T03:21:54.705990+00:00 19994330.286000009626 29000000.017000019550 27869999.986999999732 3946336.068999990821 60435.140227974 2024-05-05T03:21:55.696997+00:00 19994330.287999991328 28999999.977999988943 27869999.918000001460 3947679.946000009775 60435.140239634 2024-05-05T03:21:56.704373+00:00 19994330.286000009626 28999999.994000021368 27870000.030999999493 3950775.998999997973 60435.140251104 2024-05-05T03:21:57.695380+00:00 19994330.284000039101 29000000.017999950796 27870000.050000000745 3949039.050000011921 60435.140262763 2024-05-05T03:21:58.702755+00:00 19994330.287999991328 28999999.995000001043 27869999.944000009447 3953227.937999994028 60435.140274417 2024-05-05T03:21:59.709634+00:00 19994330.287999991328 29000000.027000069618 27870000.065999981016 3946333.069000006188 60435.140285893 2024-05-05T03:22:00.701137+00:00 19994330.291000008583 28999999.971999999136 27869999.951000008732 3954567.926999986172 60435.140297552 2024-05-05T03:22:01.708512+00:00 19994330.286999940872 29000000.001999970526 27869999.985000010580 3947782.050000011921 60435.140309022 2024-05-05T03:22:02.699520+00:00 19994330.284000039101 29000000.032999988645 27870000.048999991268 3954721.984999984968 60435.140320682 2024-05-05T03:22:03.706895+00:00 19994330.286999940872 28999999.971999999136 27869999.967000011355 3952151.997000008821 60435.140332152 2024-05-05T03:22:04.697902+00:00 19994330.286000009626 28999999.998999949545 27870000.050999999046 3950069.946000009775 60435.140343811 2024-05-05T03:22:05.705277+00:00 19994330.287000060081 29000000.003000020981 27869999.986000001431 3947240.150999993086 60435.140355287 2024-05-05T03:22:06.696781+00:00 19994330.286999940872 28999999.977000001818 27869999.973999980837 3951942.861000000965 60435.140366941 2024-05-05T03:22:07.703660+00:00 19994330.287999991328 29000000.012000080198 27869999.995000001043 3948261.034999995958 60435.140378600 2024-05-05T03:22:08.711035+00:00 19994330.287999991328 29000000.013999938965 27869999.971999999136 3948914.005999981891 60435.140390076 2024-05-05T03:22:09.702538+00:00 19994330.286000009626 29000000.013000011444 27870000.018999990076 3945926.924000024796 60435.140401729 2024-05-05T03:22:10.709417+00:00 19994330.287000060081 28999999.977000001818 27870000.027000010014 3950665.049999982119 60435.140413205 2024-05-05T03:22:11.700920+00:00 19994330.284999970347 28999999.993999961764 27869999.968999978155 3946184.921000003815 60435.140424859 2024-05-05T03:22:12.707800+00:00 19994330.284999970347 28999999.996000051498 27869999.992000039667 3952466.104000002146 60435.140436335 2024-05-05T03:22:13.699303+00:00 19994330.292000059038 29000000.024999979883 27869999.977999988943 3952437.928999990225 60435.140447988 2024-05-05T03:22:14.706182+00:00 19994330.284999970347 28999999.981000069529 27870000.041000008583 3945967.972000002861 60435.140459464 2024-05-05T03:22:15.697684+00:00 19994330.287000000477 29000000.015999909490 27869999.990999940783 3947218.067000002135 60435.140471118 2024-05-05T03:22:16.704564+00:00 19994330.287000000477 28999999.991999980062 27869999.996000051498 3951347.983999996912 60435.140482593 2024-05-05T03:22:17.696068+00:00 19994330.289000000805 29000000.019000001252 27870000.034000039101 3949947.987000017893 60435.140494253 2024-05-05T03:22:18.703443+00:00 19994330.285000000149 28999999.997000001371 27869999.970999959856 3943266.993000001181 60435.140505907 2024-05-05T03:22:19.710322+00:00 19994330.287000000477 28999999.996999990195 27869999.975000020117 3947484.005999981891 60435.140517382 2024-05-05T03:22:20.701825+00:00 19994330.285999998450 29000000.004000011832 27870000.082000020891 3948767.033000022173 60435.140529036 2024-05-05T03:22:21.708704+00:00 19994330.290000010282 28999999.978999990970 27869999.940999981016 3949890.990999997128 60435.140540512 2024-05-05T03:22:22.700208+00:00 19994330.285999979824 28999999.984000001103 27870000.022999998182 3947318.979000002146 60435.140552171 2024-05-05T03:22:23.707583+00:00 19994330.288000021130 29000000.025000009686 27869999.944999929518 3950319.064999998081 60435.140563641 2024-05-05T03:22:24.698590+00:00 19994330.287000000477 28999999.986000001431 27870000.052000049502 3950651.977999985218 60435.140575300 2024-05-05T03:22:25.705965+00:00 19994330.285999979824 29000000.046000000089 27869999.973000049591 3949236.919000000227 60435.140586771 2024-05-05T03:22:26.696972+00:00 19994330.282999988645 28999999.977999988943 27870000.043999910355 3948701.097999989986 60435.140598430 2024-05-05T03:22:27.704347+00:00 19994330.291000008583 28999999.984000030905 27869999.999000068754 3954905.969000012148 60435.140609906 2024-05-05T03:22:28.695851+00:00 19994330.288000021130 29000000.009999990463 27870000.000999931246 3956669.900000005960 60435.140621559 2024-05-05T03:22:29.702730+00:00 19994330.287000000477 28999999.983999971300 27869999.922000050545 3951901.085999995004 60435.140633219 2024-05-05T03:22:30.710105+00:00 19994330.286000009626 28999999.997000038624 27870000.028000000864 3949558.030999987852 60435.140644689 2024-05-05T03:22:31.701112+00:00 19994330.286999940872 29000000.024999979883 27870000.026999950409 3951766.018000007141 60435.140656348 2024-05-05T03:22:32.708488+00:00 19994330.286000009626 29000000.014999989420 27870000.046000000089 3951786.898999989033 60435.140667824 2024-05-05T03:22:33.699991+00:00 19994330.285000029951 28999999.964000049978 27869999.953000001609 3955639.115999997128 60435.140679478 2024-05-05T03:22:34.706870+00:00 19994330.287999991328 29000000.021999958903 27870000.036999989301 3944568.904000043869 60435.140690953 2024-05-05T03:22:35.698373+00:00 19994330.287000000477 28999999.978000041097 27869999.949000000954 3950014.094999969006 60435.140702613 2024-05-05T03:22:36.705748+00:00 19994330.287000000477 28999999.986999988556 27870000.010000009090 3951063.924000024796 60435.140714083 2024-05-05T03:22:37.696756+00:00 19994330.288999971002 29000000.006000038236 27870000.015999998897 3946947.006999969017 60435.140725742 2024-05-05T03:22:38.704131+00:00 19994330.288000050932 29000000.024999979883 27869999.969999998808 3948103.074999988079 60435.140737212 2024-05-05T03:22:39.695138+00:00 19994330.284999970347 28999999.978999968618 27870000.050999999046 3951259.969000041019 60435.140748871 2024-05-05T03:22:40.702513+00:00 19994330.287999991328 29000000.011000040919 27869999.976000010967 3949524.978999971878 60435.140760525 2024-05-05T03:22:41.709392+00:00 19994330.283999979496 28999999.981999989599 27869999.994999971241 3949478.944000006188 60435.140772001 2024-05-05T03:22:42.700895+00:00 19994330.291000008583 29000000.010999921709 27870000.000999990851 3945741.090000032913 60435.140783655 2024-05-05T03:22:43.707775+00:00 19994330.285000089556 28999999.999000068754 27869999.944000009447 3951965.900999962818 60435.140795130 2024-05-05T03:22:44.699278+00:00 19994330.288999918848 29000000.005999919027 27870000.078000009060 3940960.076000034809 60435.140806784 2024-05-05T03:22:45.706157+00:00 19994330.285000089556 29000000.001000050455 27869999.958000000566 3946661.005999981891 60435.140818260 2024-05-05T03:22:46.697660+00:00 19994330.287999991328 29000000.024000048637 27870000.067000031471 3950148.032999991905 60435.140829919 2024-05-05T03:22:47.705036+00:00 19994330.286000009626 28999999.990999940783 27869999.921999990940 3949515.865000010002 60435.140841390 2024-05-05T03:22:48.696043+00:00 19994330.285999890417 28999999.978999968618 27870000.037999991328 3949387.092999995220 60435.140853049 2024-05-05T03:22:49.703418+00:00 19994330.288000110537 28999999.999000068754 27870000.017000019550 3945968.940999985207 60435.140864702 2024-05-05T03:22:50.710297+00:00 19994330.285999890417 29000000.005999919027 27870000.039999961853 3945737.035000026226 60435.140876178 2024-05-05T03:22:51.701800+00:00 19994330.293000098318 29000000.007000088692 27869999.916000068188 3949489.958000003826 60435.140887832 2024-05-05T03:22:52.708679+00:00 19994330.283999919891 28999999.988999959081 27870000.049999948591 3946430.066999971867 60435.140899308 2024-05-05T03:22:53.700183+00:00 19994330.285000089556 28999999.993999961764 27869999.958999991417 3950910.989000021946 60435.140910961 2024-05-05T03:22:54.707062+00:00 19994330.285999890417 28999999.984999999404 27870000.001000050455 3950788.014999986161 60435.140922437 2024-05-05T03:22:55.698565+00:00 19994330.289000030607 29000000.021999999881 27870000.013000011444 3953161.976000010967 60435.140934097 2024-05-05T03:22:56.705942+00:00 19994330.287999991328 29000000.000999998301 27869999.998999949545 3949996.995000004768 60435.140945566 2024-05-05T03:22:57.696947+00:00 19994330.286000009626 29000000.033999990672 27869999.991999980062 3945868.000000000000 60435.140957226 2024-05-05T03:22:58.704322+00:00 19994330.287000060081 28999999.956000018865 27869999.971999999136 3948815.007999957073 60435.140968696 2024-05-05T03:22:59.695330+00:00 19994330.288999918848 28999999.995999988168 27870000.029000040144 3950561.083000003826 60435.140980355 2024-05-05T03:23:00.702705+00:00 19994330.285000089556 29000000.009999990463 27869999.996999979019 3952596.969000041019 60435.140992009 2024-05-05T03:23:01.709583+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3949965.962999999989 60435.141003485 2024-05-05T03:23:02.701087+00:00 19994330.284999970347 28999999.993999991566 27869999.949000000954 3950547.028999983799 60435.141015144 2024-05-05T03:23:03.708463+00:00 19994330.286000009626 29000000.012000020593 27870000.060999989510 3953328.958999990951 60435.141026614 2024-05-05T03:23:04.699470+00:00 19994330.287999991328 29000000.015999969095 27869999.983000040054 3947097.998000026215 60435.141038273 2024-05-05T03:23:05.706844+00:00 19994330.289999961853 28999999.975000020117 27870000.011999960989 3952501.025999962818 60435.141049744 2024-05-05T03:23:06.697852+00:00 19994330.287000060081 29000000.017000019550 27869999.971999999136 3952323.011000037193 60435.141061403 2024-05-05T03:23:07.705227+00:00 19994330.286000009626 29000000.006999969482 27870000.011999960989 3949968.949999988079 60435.141072873 2024-05-05T03:23:08.696235+00:00 19994330.286000009626 28999999.961000028998 27869999.940000060946 3951383.013999999035 60435.141084532 2024-05-05T03:23:09.703610+00:00 19994330.284000001848 29000000.010999981314 27870000.059999939054 3953346.065999985207 60435.141096008 2024-05-05T03:23:10.695113+00:00 19994330.289000000805 29000000.004999998957 27870000.032999988645 3950386.931999980938 60435.141107662 2024-05-05T03:23:11.701992+00:00 19994330.285999998450 29000000.005999978632 27869999.984000001103 3950766.048000038136 60435.141119321 2024-05-05T03:23:12.709367+00:00 19994330.289000000805 29000000.006000038236 27869999.962000001222 3949936.930999993812 60435.141130797 2024-05-05T03:23:13.700871+00:00 19994330.288999989629 29000000.004999998957 27870000.035000000149 3947414.036000012886 60435.141142451 2024-05-05T03:23:14.707750+00:00 19994330.285999998450 28999999.990000009537 27869999.966999989003 3955782.050999999046 60435.141153926 2024-05-05T03:23:15.699253+00:00 19994330.285999998450 29000000.011999960989 27870000.013999998569 3951808.056999980938 60435.141165580 2024-05-05T03:23:16.706133+00:00 19994330.285000000149 28999999.981999989599 27870000.018999990076 3953682.915000020992 60435.141177056 2024-05-05T03:23:17.697635+00:00 19994330.287000000477 29000000.008000019938 27870000.006999999285 3950607.018000007141 60435.141188716 2024-05-05T03:23:18.705010+00:00 19994330.289000000805 28999999.980000019073 27869999.975000020117 3952496.954999982845 60435.141200185 2024-05-05T03:23:19.696018+00:00 19994330.287000000477 29000000.011000040919 27870000.015999969095 3952626.000000000000 60435.141211845 2024-05-05T03:23:20.703393+00:00 19994330.289000000805 29000000.012999888510 27870000.001000020653 3947301.962999999989 60435.141223315 2024-05-05T03:23:21.694400+00:00 19994330.287999991328 28999999.985000010580 27869999.989000018686 3949638.069000006188 60435.141234974 2024-05-05T03:23:22.701775+00:00 19994330.283000018448 29000000.014000058174 27870000.000000000000 3951417.988999962807 60435.141246628 2024-05-05T03:23:23.708655+00:00 19994330.286000009626 29000000.006999969482 27870000.019999980927 3947138.902999997139 60435.141258104 2024-05-05T03:23:24.700158+00:00 19994330.288999971002 28999999.985000010580 27869999.991000000387 3948075.066000043880 60435.141269763 2024-05-05T03:23:25.707533+00:00 19994330.286000009626 29000000.003000020981 27870000.035000029951 3952551.949999988079 60435.141281233 2024-05-05T03:23:26.698540+00:00 19994330.288999971002 29000000.009999990463 27869999.949999991804 3947470.075999975204 60435.141292892 2024-05-05T03:23:27.705915+00:00 19994330.286000009626 29000000.004999998957 27870000.061999980360 3950364.997000039089 60435.141304363 2024-05-05T03:23:28.696923+00:00 19994330.288999971002 28999999.986999988556 27869999.929000020027 3949930.001999973785 60435.141316022 2024-05-05T03:23:29.704298+00:00 19994330.285000029951 29000000.013000011444 27870000.043999969959 3953849.041999996174 60435.141327498 2024-05-05T03:23:30.695801+00:00 19994330.286000009626 28999999.996000051498 27869999.934000018984 3953081.993000030983 60435.141339151 2024-05-05T03:23:31.702680+00:00 19994330.286000009626 28999999.993999999017 27870000.072000030428 3953768.940999985207 60435.141350627 2024-05-05T03:23:32.694183+00:00 19994330.285999950022 28999999.984999999404 27869999.980000019073 3950195.962000011932 60435.141362281 2024-05-05T03:23:33.701063+00:00 19994330.291999999434 29000000.024000000209 27870000.001999970526 3947233.907999991905 60435.141373940 2024-05-05T03:23:34.708438+00:00 19994330.285000029951 28999999.984000001103 27869999.960999969393 3954067.171000003815 60435.141385416 2024-05-05T03:23:35.699941+00:00 19994330.287000000477 28999999.992999989539 27869999.985000010580 3948121.931999980938 60435.141397070 2024-05-05T03:23:36.706820+00:00 19994330.287999991328 29000000.010000020266 27870000.004999998957 3951329.073000013828 60435.141408540 2024-05-05T03:23:37.697828+00:00 19994330.284999970347 29000000.011000011116 27870000.018000010401 3950661.927999972831 60435.141420199 2024-05-05T03:23:38.705202+00:00 19994330.287000060081 29000000.010999981314 27870000.077000018209 3950423.046999990940 60435.141431675 2024-05-05T03:23:39.696705+00:00 19994330.284999970347 28999999.988000009209 27869999.921000000089 3947299.920000017155 60435.141443328 2024-05-05T03:23:40.703585+00:00 19994330.292000059038 28999999.985000010580 27870000.018000010401 3951654.146000028122 60435.141454804 2024-05-05T03:23:41.695088+00:00 19994330.286000009626 29000000.028999980539 27870000.009999990463 3952431.958999990951 60435.141466458 2024-05-05T03:23:42.701967+00:00 19994330.286999940872 28999999.970000028610 27869999.958999991417 3948055.968999981880 60435.141478118 2024-05-05T03:23:43.709343+00:00 19994330.287000060081 29000000.006999969482 27870000.018999930471 3947532.008000016212 60435.141489587 2024-05-05T03:23:44.700350+00:00 19994330.285999890417 29000000.000999990851 27870000.006000038236 3952653.916000009049 60435.141501247 2024-05-05T03:23:45.707725+00:00 19994330.285000089556 29000000.004000011832 27869999.985000010580 3951973.006999969017 60435.141512717 2024-05-05T03:23:46.698732+00:00 19994330.286999940872 28999999.991000000387 27870000.019999980927 3951744.154000043869 60435.141524376 2024-05-05T03:23:47.706107+00:00 19994330.291000008583 29000000.009999990463 27869999.999000068754 3952297.009999989998 60435.141535852 2024-05-05T03:23:48.697611+00:00 19994330.286000009626 29000000.020999971777 27869999.994999889284 3948505.865000010002 60435.141547506 2024-05-05T03:23:49.704490+00:00 19994330.286000009626 28999999.978000041097 27870000.042000059038 3951555.986999989022 60435.141558982 2024-05-05T03:23:50.695993+00:00 19994330.286999940872 29000000.011000040919 27869999.993999999017 3952587.046000003815 60435.141570635 2024-05-05T03:23:51.702872+00:00 19994330.288000110537 28999999.991999980062 27869999.944999989122 3957426.037999988068 60435.141582111 2024-05-05T03:23:52.694375+00:00 19994330.281999949366 28999999.993000030518 27869999.995000001043 3953045.896000028122 60435.141593765 2024-05-05T03:23:53.701254+00:00 19994330.287999991328 28999999.988999959081 27870000.032000008970 3950933.146999955177 60435.141605424 2024-05-05T03:23:54.708630+00:00 19994330.291000008583 29000000.013000011444 27870000.003999989480 3950341.976999998093 60435.141616900 2024-05-05T03:23:55.700133+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3948703.911000012886 60435.141628553 2024-05-05T03:23:56.707012+00:00 19994330.286999940872 28999999.981999989599 27869999.958000000566 3949655.996999979019 60435.141640029 2024-05-05T03:23:57.698515+00:00 19994330.287000060081 29000000.018000010401 27870000.030000001192 3951743.983000040054 60435.141651689 2024-05-05T03:23:58.705890+00:00 19994330.286999940872 29000000.008999940008 27870000.037999991328 3951922.062999964226 60435.141663158 2024-05-05T03:23:59.696898+00:00 19994330.285000089556 28999999.985000010580 27869999.994000021368 3956849.942999958992 60435.141674818 2024-05-05T03:24:00.704273+00:00 19994330.286999940872 28999999.985000010580 27869999.995999988168 3955052.006000041962 60435.141686288 2024-05-05T03:24:01.695280+00:00 19994330.289000030607 29000000.006999969482 27869999.945999979973 3952634.064000010025 60435.141697947 2024-05-05T03:24:02.702655+00:00 19994330.286000009626 28999999.996000051498 27870000.000000000000 3954487.868000030983 60435.141709417 2024-05-05T03:24:03.693662+00:00 19994330.289000000805 29000000.021000031382 27870000.018999990076 3950617.181999921799 60435.141721077 2024-05-05T03:24:04.701038+00:00 19994330.287000000477 28999999.983999971300 27870000.066000040621 3953245.922000051010 60435.141732736 2024-05-05T03:24:05.708413+00:00 19994330.285999998450 29000000.008999940008 27869999.960999969393 3949762.304000020027 60435.141744206 2024-05-05T03:24:06.699420+00:00 19994330.287000000477 28999999.997000098228 27869999.944999989122 3950949.720000029076 60435.141755866 2024-05-05T03:24:07.706795+00:00 19994330.285000000149 29000000.003999948502 27870000.041000008583 3955050.894999980927 60435.141767336 2024-05-05T03:24:08.697802+00:00 19994330.289000000805 29000000.026000000536 27870000.004000071436 3953296.031999946106 60435.141778995 2024-05-05T03:24:09.705177+00:00 19994330.290999989957 28999999.945999991149 27869999.985999941826 3951527.049000024796 60435.141790465 2024-05-05T03:24:10.696185+00:00 19994330.282999988645 29000000.025000009686 27869999.996000051498 3954426.996000051033 60435.141802125 2024-05-05T03:24:11.703560+00:00 19994330.289000000805 28999999.981000009924 27869999.985999941826 3951014.023999928962 60435.141813594 2024-05-05T03:24:12.694567+00:00 19994330.283000018448 28999999.997999981046 27870000.018000010401 3952840.041000009049 60435.141825254 2024-05-05T03:24:13.701942+00:00 19994330.288999971002 29000000.024000018835 27870000.022999998182 3950931.970999956131 60435.141836730 2024-05-05T03:24:14.693446+00:00 19994330.283000018448 29000000.004999998957 27870000.021999958903 3949167.994000076782 60435.141848389 2024-05-05T03:24:15.700821+00:00 19994330.291000008583 28999999.974999990314 27869999.940000060946 3953606.041999936104 60435.141860043 2024-05-05T03:24:16.707700+00:00 19994330.287999991328 29000000.019000019878 27870000.014999989420 3952221.983000040054 60435.141871518 2024-05-05T03:24:17.699203+00:00 19994330.286000009626 28999999.990000009537 27869999.993999961764 3954974.901000022888 60435.141883172 2024-05-05T03:24:18.706082+00:00 19994330.289999961853 28999999.987999979407 27869999.969000101089 3949817.009999989998 60435.141894648 2024-05-05T03:24:19.697585+00:00 19994330.286000009626 29000000.019999980927 27870000.018999930471 3950654.065999985207 60435.141906301 2024-05-05T03:24:20.704465+00:00 19994330.285000029951 28999999.985000010580 27870000.004999998957 3949591.968999981880 60435.141917777 2024-05-05T03:24:21.695968+00:00 19994330.285999950022 29000000.017000019550 27869999.967000011355 3954371.976999998093 60435.141929437 2024-05-05T03:24:22.703343+00:00 19994330.289000030607 28999999.974999960512 27870000.029999971390 3952684.017000079155 60435.141940907 2024-05-05T03:24:23.694350+00:00 19994330.286000009626 29000000.008999999613 27870000.001000050455 3950947.054999948014 60435.141952566 2024-05-05T03:24:24.701725+00:00 19994330.284999970347 28999999.991000000387 27870000.050999999046 3952020.976999998093 60435.141964220 2024-05-05T03:24:25.708605+00:00 19994330.290000021458 29000000.018000010401 27869999.967000011355 3950773.064999938011 60435.141975696 2024-05-05T03:24:26.700108+00:00 19994330.287000000477 28999999.993000030518 27870000.011000040919 3950055.930000067223 60435.141987349 2024-05-05T03:24:27.706987+00:00 19994330.287000000477 29000000.008999940008 27869999.980999950320 3948994.911999940872 60435.141998825 2024-05-05T03:24:28.698490+00:00 19994330.286000009626 29000000.006000038236 27869999.993999999017 3949262.057000041008 60435.142010479 2024-05-05T03:24:29.705370+00:00 19994330.285999950022 29000000.000000000000 27869999.993999999017 3949854.047999978065 60435.142021955 2024-05-05T03:24:30.696873+00:00 19994330.287999991328 28999999.995000001043 27870000.032999999821 3949423.032000064850 60435.142033614 2024-05-05T03:24:31.704248+00:00 19994330.287000060081 28999999.985999941826 27869999.997999999672 3948879.057999968994 60435.142045084 2024-05-05T03:24:32.695255+00:00 19994330.287999991328 29000000.015000101179 27869999.997000008821 3948296.878000020981 60435.142056744 2024-05-05T03:24:33.702630+00:00 19994330.286999940872 29000000.016999959946 27870000.009999990463 3950247.009999989998 60435.142068213 2024-05-05T03:24:34.693640+00:00 19994330.286000009626 28999999.980999950320 27869999.990000009537 3955509.980999947060 60435.142079873 2024-05-05T03:24:35.701012+00:00 19994330.286000009626 29000000.000000000000 27869999.993000000715 3951523.002000092994 60435.142091527 2024-05-05T03:24:36.707892+00:00 19994330.287000060081 29000000.018000010401 27870000.000999990851 3955547.021999955177 60435.142103002 2024-05-05T03:24:37.699395+00:00 19994330.287999991328 28999999.977000001818 27870000.062000039965 3950455.914000033867 60435.142114656 2024-05-05T03:24:38.706274+00:00 19994330.286999940872 29000000.011000040919 27869999.981999989599 3954083.087000011932 60435.142126132 2024-05-05T03:24:39.697778+00:00 19994330.286000009626 28999999.985999941826 27870000.012999951839 3953981.984999895096 60435.142137785 2024-05-05T03:24:40.704656+00:00 19994330.291000008583 29000000.026000019163 27869999.971000019461 3953864.044000030030 60435.142149261 2024-05-05T03:24:41.696160+00:00 19994330.284000039101 28999999.978000041097 27869999.981999989599 3948253.014999986161 60435.142160915 2024-05-05T03:24:42.703039+00:00 19994330.284999970347 28999999.995999928564 27869999.992000039667 3949361.891000031959 60435.142172391 2024-05-05T03:24:43.694542+00:00 19994330.287999991328 28999999.969000101089 27870000.018999990076 3950092.070000051986 60435.142184050 2024-05-05T03:24:44.701917+00:00 19994330.291000008583 29000000.028000000864 27870000.007999960333 3948920.949999928009 60435.142195520 2024-05-05T03:24:45.692924+00:00 19994330.284000039101 29000000.022999998182 27869999.967000011355 3949041.994000076782 60435.142207179 2024-05-05T03:24:46.700300+00:00 19994330.288999918848 28999999.975999999791 27870000.022999998182 3955069.030999898911 60435.142218833 2024-05-05T03:24:47.707179+00:00 19994330.286000009626 29000000.011000011116 27869999.940000001341 3956038.981000065804 60435.142230309 2024-05-05T03:24:48.698682+00:00 19994330.287999991328 28999999.993999991566 27870000.032999988645 3954328.120999931823 60435.142241962 2024-05-05T03:24:49.705561+00:00 19994330.282999988645 28999999.993000000715 27870000.008000019938 3949710.892000079155 60435.142253438 2024-05-05T03:24:50.697065+00:00 19994330.287000060081 29000000.013000011444 27869999.995000001043 3951188.051999927033 60435.142265092 2024-05-05T03:24:51.703944+00:00 19994330.289000030607 29000000.002999991179 27870000.003999948502 3948327.934000014793 60435.142276567 2024-05-05T03:24:52.695447+00:00 19994330.286000009626 28999999.997999999672 27870000.021000031382 3952226.070999979973 60435.142288222 2024-05-05T03:24:53.702326+00:00 19994330.291000008583 28999999.984000001103 27869999.930000070482 3954078.914000033867 60435.142299697 2024-05-05T03:24:54.693829+00:00 19994330.285999890417 29000000.048000041395 27870000.084999918938 3949808.059000014793 60435.142311356 2024-05-05T03:24:55.701204+00:00 19994330.285000089556 28999999.964999970049 27869999.935000058264 3947744.871000051033 60435.142323010 2024-05-05T03:24:56.708083+00:00 19994330.286000009626 28999999.995999988168 27870000.077999949455 3951352.077999948990 60435.142334486 2024-05-05T03:24:57.699587+00:00 19994330.287000000477 29000000.004999998957 27869999.952000018209 3949045.054999948014 60435.142346146 2024-05-05T03:24:58.706962+00:00 19994330.287999998778 29000000.003000020981 27869999.986000061035 3949977.950000048149 60435.142357615 2024-05-05T03:24:59.697969+00:00 19994330.285000000149 29000000.006999969482 27869999.993999961764 3953645.031999946106 60435.142369269 2024-05-05T03:25:00.704848+00:00 19994330.289999991655 28999999.995000001043 27870000.016000028700 3953017.030000091065 60435.142380745 2024-05-05T03:25:01.696352+00:00 19994330.285999998450 28999999.966000020504 27869999.928999900818 3953509.949999928009 60435.142392399 2024-05-05T03:25:02.703231+00:00 19994330.287999998778 29000000.019999980927 27870000.053000088781 3948269.011000037193 60435.142403874 2024-05-05T03:25:03.694734+00:00 19994330.285000000149 29000000.013000071049 27870000.026000019163 3951346.052000045776 60435.142415534 2024-05-05T03:25:04.702109+00:00 19994330.288000021130 28999999.986999988556 27869999.974999900907 3956447.926999927033 60435.142427004 2024-05-05T03:25:05.693117+00:00 19994330.287999991328 29000000.021999958903 27870000.052000049502 3955450.008000016212 60435.142438663 2024-05-05T03:25:06.700492+00:00 19994330.287000000477 28999999.968999978155 27869999.924000021070 3950349.009999989998 60435.142450317 2024-05-05T03:25:07.707371+00:00 19994330.287000000477 29000000.022999998182 27870000.107000000775 3949484.013000010978 60435.142461793 2024-05-05T03:25:08.698874+00:00 19994330.287000000477 28999999.973000049591 27869999.901000011712 3953997.894000052940 60435.142473452 2024-05-05T03:25:09.706249+00:00 19994330.288000021130 29000000.013999938965 27870000.028000000864 3953556.141999959946 60435.142484922 2024-05-05T03:25:10.697256+00:00 19994330.283999979496 29000000.022000070661 27870000.021999999881 3953182.937000035774 60435.142496581 2024-05-05T03:25:11.704632+00:00 19994330.287000000477 28999999.993999961764 27869999.977999988943 3953036.004999995232 60435.142508051 2024-05-05T03:25:12.695639+00:00 19994330.287000000477 28999999.990000009537 27870000.017000019550 3951723.043999909889 60435.142519711 2024-05-05T03:25:13.703014+00:00 19994330.287000000477 28999999.981999989599 27869999.995000001043 3950120.069000006188 60435.142531186 2024-05-05T03:25:14.694517+00:00 19994330.288999971002 29000000.018999930471 27869999.966999981552 3954812.848000050057 60435.142542840 2024-05-05T03:25:15.701397+00:00 19994330.288000050932 28999999.999000068754 27870000.036000009626 3950225.023000001907 60435.142554316 2024-05-05T03:25:16.692900+00:00 19994330.287999991328 28999999.988999959081 27870000.011000011116 3951209.100000023842 60435.142565969 2024-05-05T03:25:17.699779+00:00 19994330.286000009626 29000000.019000049680 27870000.028000000864 3952582.940999985207 60435.142577629 2024-05-05T03:25:18.707154+00:00 19994330.283999979496 28999999.986999988556 27869999.958999991417 3953135.993999958038 60435.142589099 2024-05-05T03:25:19.698161+00:00 19994330.287000000477 29000000.000999931246 27870000.014999989420 3948879.059000014793 60435.142600758 2024-05-05T03:25:20.705536+00:00 19994330.287999991328 29000000.011000040919 27869999.984000030905 3950993.978000044823 60435.142612229 2024-05-05T03:25:21.696544+00:00 19994330.287999991328 28999999.990000009537 27870000.002999961376 3954502.026999949943 60435.142623888 2024-05-05T03:25:22.703919+00:00 19994330.287999991328 29000000.004000000656 27870000.007000029087 3949644.976000071038 60435.142635358 2024-05-05T03:25:23.694926+00:00 19994330.285000089556 28999999.993000000715 27869999.968999978155 3950496.987999916077 60435.142647017 2024-05-05T03:25:24.702301+00:00 19994330.288999918848 29000000.028000000864 27870000.045000020415 3950199.937000035774 60435.142658493 2024-05-05T03:25:25.693805+00:00 19994330.287000060081 28999999.974999990314 27870000.012999951839 3953616.008999944199 60435.142670147 2024-05-05T03:25:26.700684+00:00 19994330.286000009626 28999999.995999988168 27869999.945000048727 3950882.083000063896 60435.142681806 2024-05-05T03:25:27.708059+00:00 19994330.282999988645 28999999.982000019401 27870000.014999989420 3950367.008999944199 60435.142693277 2024-05-05T03:25:28.699066+00:00 19994330.291000008583 29000000.028000000864 27870000.019000049680 3952562.947000027169 60435.142704930 2024-05-05T03:25:29.705945+00:00 19994330.287999991328 28999999.974000010639 27869999.980999950320 3950407.092000008095 60435.142716406 2024-05-05T03:25:30.697449+00:00 19994330.284999970347 29000000.008000019938 27869999.986999988556 3946645.962000011932 60435.142728065 2024-05-05T03:25:31.704824+00:00 19994330.291000008583 29000000.014999989420 27870000.022000070661 3950619.766000031959 60435.142739535 2024-05-05T03:25:32.695831+00:00 19994330.281000021845 28999999.992999970913 27869999.977999929339 3951847.197999954224 60435.142751195 2024-05-05T03:25:33.703206+00:00 19994330.286000009626 29000000.014999989420 27870000.034000039101 3950371.968999981880 60435.142762670 2024-05-05T03:25:34.694709+00:00 19994330.286999940872 28999999.987000048161 27869999.962000008672 3950413.917000054847 60435.142774324 2024-05-05T03:25:35.701588+00:00 19994330.291000008583 29000000.002999961376 27870000.009999990463 3944991.080999969970 60435.142785800 2024-05-05T03:25:36.693092+00:00 19994330.287999991328 29000000.003000020981 27870000.028999920934 3953190.968000053894 60435.142797453 2024-05-05T03:25:37.699971+00:00 19994330.285000089556 28999999.977999988943 27869999.930999990553 3949844.021999955177 60435.142809113 2024-05-05T03:25:38.707346+00:00 19994330.286999940872 29000000.008999999613 27870000.060000058264 3952088.036999940872 60435.142820583 2024-05-05T03:25:39.698353+00:00 19994330.286999940872 28999999.999000009149 27869999.947000030428 3951426.890000104904 60435.142832242 2024-05-05T03:25:40.705729+00:00 19994330.287000060081 29000000.001999970526 27870000.082000020891 3947066.129999995232 60435.142843712 2024-05-05T03:25:41.696736+00:00 19994330.286000009626 29000000.024999979883 27869999.924999948591 3947488.041999936104 60435.142855372 2024-05-05T03:25:42.704111+00:00 19994330.289999961853 28999999.988000039011 27870000.039999961853 3952865.963000059128 60435.142866842 2024-05-05T03:25:43.695118+00:00 19994330.287000060081 29000000.009999990463 27869999.948000069708 3952731.934000014793 60435.142878501 2024-05-05T03:25:44.702493+00:00 19994330.284999970347 29000000.006999969482 27870000.087999939919 3950741.029999970924 60435.142889971 2024-05-05T03:25:45.693500+00:00 19994330.289000030607 28999999.992000099272 27869999.953000001609 3947736.993999958038 60435.142901631 2024-05-05T03:25:46.700875+00:00 19994330.284999970347 28999999.980999950320 27869999.980999998748 3948323.914000033867 60435.142913106 2024-05-05T03:25:47.692378+00:00 19994330.286000009626 29000000.021999958903 27869999.992000009865 3951617.026000022888 60435.142924760 2024-05-05T03:25:48.699258+00:00 19994330.286999940872 28999999.986000061035 27870000.017999991775 3944504.973999977112 60435.142936414 2024-05-05T03:25:49.706137+00:00 19994330.286000009626 29000000.000999931246 27870000.006000000983 3946305.125000000000 60435.142947889 2024-05-05T03:25:50.697640+00:00 19994330.289000000805 29000000.002000089735 27870000.002000000328 3948095.960999966133 60435.142959549 2024-05-05T03:25:51.705016+00:00 19994330.285999998450 28999999.993999961764 27869999.997000008821 3947547.019999980927 60435.142971019 2024-05-05T03:25:52.696023+00:00 19994330.291000001132 28999999.988000039011 27869999.979999989271 3950264.920000075828 60435.142982678 2024-05-05T03:25:53.703398+00:00 19994330.285000000149 29000000.021000031382 27870000.045000020415 3951913.029999970924 60435.142994148 2024-05-05T03:25:54.694405+00:00 19994330.285000011325 29000000.000000000000 27869999.981000009924 3947279.097999929916 60435.143005808 2024-05-05T03:25:55.701780+00:00 19994330.285000000149 29000000.002999901772 27869999.973999980837 3947893.873000026215 60435.143017278 2024-05-05T03:25:56.692788+00:00 19994330.290999989957 29000000.019000049680 27870000.060999989510 3955025.978999999817 60435.143028937 2024-05-05T03:25:57.700163+00:00 19994330.285000000149 28999999.957999940962 27869999.916999999434 3948549.095999999903 60435.143040597 2024-05-05T03:25:58.707539+00:00 19994330.289000000805 29000000.021000031382 27870000.071000039577 3949814.953000000212 60435.143052067 2024-05-05T03:25:59.698545+00:00 19994330.288000021130 28999999.986999999732 27869999.967000011355 3952444.008000000846 60435.143063726 2024-05-05T03:26:00.705920+00:00 19994330.285000000149 29000000.008999999613 27869999.997999969870 3951460.072999998927 60435.143075196 2024-05-05T03:26:01.696927+00:00 19994330.283999979496 29000000.011999990791 27870000.042999979109 3949756.999000002164 60435.143086855 2024-05-05T03:26:02.704302+00:00 19994330.287000000477 29000000.004999998957 27869999.958000000566 3951734.974999998230 60435.143098325 2024-05-05T03:26:03.695310+00:00 19994330.289000030607 28999999.967000011355 27870000.038000050932 3950679.993000001181 60435.143109985 2024-05-05T03:26:04.702684+00:00 19994330.288999971002 29000000.020000010729 27869999.986000001431 3950409.991999999154 60435.143121455 2024-05-05T03:26:05.693692+00:00 19994330.286000009626 29000000.000999990851 27869999.998999949545 3950532.986000000965 60435.143133114 2024-05-05T03:26:06.701067+00:00 19994330.288999971002 28999999.979999989271 27870000.013000011444 3950622.034000001848 60435.143144584 2024-05-05T03:26:07.692074+00:00 19994330.287000000477 29000000.004000011832 27869999.988000039011 3949208.021999999881 60435.143156243 2024-05-05T03:26:08.699450+00:00 19994330.284000039101 29000000.012000020593 27869999.986999988556 3953663.964000002015 60435.143167903 2024-05-05T03:26:09.706827+00:00 19994330.285999950022 28999999.981000009924 27870000.000999931246 3951194.006999998819 60435.143179373 2024-05-05T03:26:10.697832+00:00 19994330.288000050932 29000000.009999990463 27869999.971999999136 3943786.994999996852 60435.143191027 2024-05-05T03:26:11.704711+00:00 19994330.289999961853 29000000.013999998569 27870000.031000021845 3950614.047999999952 60435.143202502 2024-05-05T03:26:12.696214+00:00 19994330.284000039101 28999999.988999959081 27870000.014000058174 3954494.900999993086 60435.143214162 2024-05-05T03:26:13.703590+00:00 19994330.287999991328 28999999.999000009149 27869999.993999961764 3956897.987000002991 60435.143225632 2024-05-05T03:26:14.694597+00:00 19994330.288999971002 29000000.000000000000 27870000.004999998957 3953865.990999997128 60435.143237291 2024-05-05T03:26:15.701972+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3944804.048000007868 60435.143248767 2024-05-05T03:26:16.693475+00:00 19994330.284000039101 29000000.008999999613 27869999.963999990374 3951762.988000005018 60435.143260421 2024-05-05T03:26:17.700354+00:00 19994330.286000009626 29000000.000000059605 27870000.029000040144 3948367.033999993932 60435.143271897 2024-05-05T03:26:18.691858+00:00 19994330.291999939829 28999999.994999889284 27869999.996999979019 3951161.966999993194 60435.143283550 2024-05-05T03:26:19.698737+00:00 19994330.286000009626 28999999.994000080973 27870000.003000020981 3953414.082000001799 60435.143295210 2024-05-05T03:26:20.706112+00:00 19994330.287999991328 28999999.996999979019 27869999.962999939919 3948911.074000000954 60435.143306680 2024-05-05T03:26:21.697119+00:00 19994330.286000009626 29000000.014000058174 27870000.031000021845 3948806.943000004161 60435.143318339 2024-05-05T03:26:22.704495+00:00 19994330.286999940872 28999999.994999889284 27869999.978000041097 3951922.884000002872 60435.143329809 2024-05-05T03:26:23.695502+00:00 19994330.287000060081 28999999.993000030518 27870000.003999948502 3946739.041999996174 60435.143341469 2024-05-05T03:26:24.702877+00:00 19994330.284999970347 29000000.019999980927 27870000.044999990612 3949617.988000005018 60435.143352944 2024-05-05T03:26:25.694380+00:00 19994330.287000060081 28999999.980000019073 27869999.917000010610 3951195.952999994159 60435.143364598 2024-05-05T03:26:26.701259+00:00 19994330.286000009626 28999999.996999979019 27870000.030999988317 3957487.003999993205 60435.143376074 2024-05-05T03:26:27.692762+00:00 19994330.291000008583 29000000.011000040919 27870000.010000009090 3951826.028000012040 60435.143387733 2024-05-05T03:26:28.700138+00:00 19994330.284999970347 29000000.009000059217 27870000.007999990135 3951516.960999995004 60435.143399203 2024-05-05T03:26:29.691145+00:00 19994330.287999991328 28999999.988999959081 27869999.996000021696 3951371.121000006795 60435.143410862 2024-05-05T03:26:30.698520+00:00 19994330.284999970347 29000000.029999971390 27870000.061999980360 3951815.958000003826 60435.143422516 2024-05-05T03:26:31.705399+00:00 19994330.287000060081 28999999.940999981016 27869999.926000028849 3949847.987999976147 60435.143433992 2024-05-05T03:26:32.696902+00:00 19994330.289999961853 29000000.040000081062 27870000.032999988645 3957168.999000012875 60435.143445652 2024-05-05T03:26:33.704278+00:00 19994330.282999988645 28999999.992999911308 27870000.004999969155 3954619.995000004768 60435.143457121 2024-05-05T03:26:34.695285+00:00 19994330.289999961853 28999999.989000078291 27869999.996000051498 3950621.032000004780 60435.143468781 2024-05-05T03:26:35.702660+00:00 19994330.289000030607 29000000.011999960989 27870000.006999969482 3951573.935000001919 60435.143480251 2024-05-05T03:26:36.693667+00:00 19994330.284000039101 29000000.004999998957 27870000.013000011444 3952975.087999999989 60435.143491910 2024-05-05T03:26:37.701043+00:00 19994330.284999970347 29000000.015999998897 27869999.955999970436 3950806.862999976147 60435.143503380 2024-05-05T03:26:38.692050+00:00 19994330.287000060081 28999999.971000000834 27870000.010000050068 3948093.138000010978 60435.143515040 2024-05-05T03:26:39.699425+00:00 19994330.288999918848 29000000.005000010133 27870000.017999950796 3947665.976000010967 60435.143526693 2024-05-05T03:26:40.706304+00:00 19994330.286000009626 28999999.987999990582 27869999.995000001043 3949913.929999976885 60435.143538169 2024-05-05T03:26:41.697807+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3948316.009000002872 60435.143549823 2024-05-05T03:26:42.704687+00:00 19994330.287000060081 28999999.967999991030 27869999.940000060946 3945902.050999999046 60435.143561298 2024-05-05T03:26:43.696190+00:00 19994330.289999961853 29000000.039999991655 27870000.100999951363 3950284.948000013828 60435.143572958 2024-05-05T03:26:44.703565+00:00 19994330.282999999821 28999999.974000040442 27869999.903000000864 3952495.041999996174 60435.143584428 2024-05-05T03:26:45.694572+00:00 19994330.285999998450 29000000.021999958903 27870000.059000018984 3952101.037999988068 60435.143596088 2024-05-05T03:26:46.701947+00:00 19994330.287999998778 29000000.003000020981 27869999.970000028610 3949979.940000026952 60435.143607557 2024-05-05T03:26:47.692954+00:00 19994330.285999998450 29000000.000999990851 27870000.008000019938 3942402.984999984968 60435.143619217 2024-05-05T03:26:48.700330+00:00 19994330.289000000805 29000000.005999978632 27869999.994999889284 3950213.097999989986 60435.143630687 2024-05-05T03:26:49.691337+00:00 19994330.288999989629 28999999.971000019461 27869999.986000061035 3947086.975000023842 60435.143642346 2024-05-05T03:26:50.698712+00:00 19994330.283999990672 29000000.013000011444 27870000.036999940872 3946004.943999975920 60435.143654000 2024-05-05T03:26:51.705591+00:00 19994330.287000000477 28999999.996999979019 27869999.981000069529 3952122.018000007141 60435.143665476 2024-05-05T03:26:52.697095+00:00 19994330.287000000477 29000000.011000040919 27869999.990999940783 3950422.890000015032 60435.143677135 2024-05-05T03:26:53.704470+00:00 19994330.290000021458 28999999.991999980062 27870000.002000089735 3955186.137999982107 60435.143688605 2024-05-05T03:26:54.695477+00:00 19994330.283999979496 28999999.997000038624 27870000.014999989420 3950009.962999999989 60435.143700264 2024-05-05T03:26:55.702852+00:00 19994330.289000000805 29000000.004999998957 27869999.990999940783 3953985.953000009060 60435.143711735 2024-05-05T03:26:56.693859+00:00 19994330.289000000805 28999999.982999920845 27869999.983000040054 3950751.060999989975 60435.143723394 2024-05-05T03:26:57.701234+00:00 19994330.285000029951 29000000.043000098318 27870000.029999971390 3950046.070000023115 60435.143734870 2024-05-05T03:26:58.692738+00:00 19994330.287000000477 28999999.938999891281 27869999.998000029474 3946836.919999986887 60435.143746523 2024-05-05T03:26:59.699616+00:00 19994330.287000000477 29000000.044000029564 27870000.003999948502 3951149.932999997865 60435.143757999 2024-05-05T03:27:00.691120+00:00 19994330.283999979496 28999999.998000029474 27869999.979000091553 3949704.037000000011 60435.143769659 2024-05-05T03:27:01.698495+00:00 19994330.287999991328 28999999.967000011355 27870000.006999969482 3950924.016999990214 60435.143781312 2024-05-05T03:27:02.705375+00:00 19994330.290000021458 29000000.021999958903 27870000.021000031382 3949196.008000016212 60435.143792788 2024-05-05T03:27:03.696878+00:00 19994330.287999991328 28999999.985000010580 27869999.978999998420 3950225.039000004996 60435.143804442 2024-05-05T03:27:04.703757+00:00 19994330.286000009626 29000000.037000060081 27870000.024000000209 3953613.918999969959 60435.143815917 2024-05-05T03:27:05.695260+00:00 19994330.289999961853 28999999.975999951363 27869999.966000009328 3950934.078000009060 60435.143827571 2024-05-05T03:27:06.702139+00:00 19994330.281000021845 29000000.009999990463 27870000.010999988765 3948382.939000010025 60435.143839047 2024-05-05T03:27:07.693643+00:00 19994330.287000000477 28999999.973999980837 27869999.983000010252 3951280.050000011921 60435.143850707 2024-05-05T03:27:08.701018+00:00 19994330.287999991328 29000000.019000049680 27870000.035000000149 3953929.014999986161 60435.143862176 2024-05-05T03:27:09.692025+00:00 19994330.289000030607 29000000.013000011444 27870000.000000000000 3948914.883000016212 60435.143873836 2024-05-05T03:27:10.699400+00:00 19994330.287999931723 28999999.970000028610 27869999.996999979019 3948801.008000016212 60435.143885306 2024-05-05T03:27:11.690407+00:00 19994330.285000089556 29000000.029999971390 27870000.013999998569 3949583.086999952793 60435.143896965 2024-05-05T03:27:12.697783+00:00 19994330.287999991328 28999999.978999968618 27869999.958000000566 3955432.884000002872 60435.143908625 2024-05-05T03:27:13.705158+00:00 19994330.286000009626 29000000.024000000209 27870000.058000031859 3953532.111000000965 60435.143920095 2024-05-05T03:27:14.696164+00:00 19994330.286000009626 29000000.000999998301 27869999.958000000566 3950078.050999999046 60435.143931754 2024-05-05T03:27:15.703540+00:00 19994330.283999919891 28999999.996999990195 27870000.014999989420 3948335.949999988079 60435.143943224 2024-05-05T03:27:16.694547+00:00 19994330.291000008583 28999999.977000001818 27869999.967999991030 3949666.995000004768 60435.143954883 2024-05-05T03:27:17.701923+00:00 19994330.286000009626 29000000.003000009805 27870000.000999990851 3948089.993000030983 60435.143966359 2024-05-05T03:27:18.693425+00:00 19994330.287999991328 29000000.002999991179 27870000.002000030130 3947779.957000017166 60435.143978013 2024-05-05T03:27:19.700305+00:00 19994330.287999991328 29000000.018000010401 27870000.023999989033 3951844.981999992859 60435.143989488 2024-05-05T03:27:20.691807+00:00 19994330.287000060081 28999999.976000010967 27869999.974999960512 3947709.078000009060 60435.144001142 2024-05-05T03:27:21.698687+00:00 19994330.284999970347 29000000.008999999613 27869999.996000051498 3949816.925999999046 60435.144012802 2024-05-05T03:27:22.706062+00:00 19994330.284999970347 29000000.000999990851 27869999.993000030518 3948234.018999993801 60435.144024277 2024-05-05T03:27:23.697566+00:00 19994330.290000081062 29000000.008000019938 27870000.048999909312 3948636.991999983788 60435.144035931 2024-05-05T03:27:24.704445+00:00 19994330.284999970347 28999999.995000001043 27869999.979000091553 3952360.022000014782 60435.144047401 2024-05-05T03:27:25.695452+00:00 19994330.289999961853 28999999.991000000387 27869999.991999980062 3945658.997999966145 60435.144059061 2024-05-05T03:27:26.702827+00:00 19994330.289000030607 29000000.028999980539 27869999.997999910265 3946183.106000006199 60435.144070536 2024-05-05T03:27:27.694331+00:00 19994330.282999988645 28999999.995999988168 27870000.012000080198 3958411.975000023842 60435.144082190 2024-05-05T03:27:28.701209+00:00 19994330.284999970347 28999999.994000021368 27870000.044999960810 3947807.967000008095 60435.144093666 2024-05-05T03:27:29.692712+00:00 19994330.287000060081 29000000.000000000000 27869999.948000069708 3949627.941999971867 60435.144105319 2024-05-05T03:27:30.699592+00:00 19994330.289999961853 28999999.973999980837 27869999.995999928564 3947608.000000000000 60435.144116795 2024-05-05T03:27:31.691095+00:00 19994330.286000009626 29000000.000999990851 27869999.990000009537 3952465.092000008095 60435.144128454 2024-05-05T03:27:32.698470+00:00 19994330.289000030607 28999999.988000039011 27870000.028000000864 3950758.930000007153 60435.144140108 2024-05-05T03:27:33.705349+00:00 19994330.283999919891 29000000.000000000000 27869999.998000029474 3949359.119000018109 60435.144151584 2024-05-05T03:27:34.696852+00:00 19994330.288000110537 29000000.018999930471 27869999.944000009447 3951972.888999999035 60435.144163238 2024-05-05T03:27:35.703732+00:00 19994330.285999890417 29000000.004000071436 27870000.026000019163 3949851.947999954224 60435.144174714 2024-05-05T03:27:36.695235+00:00 19994330.288000110537 29000000.003000020981 27870000.033999919891 3948244.055999993812 60435.144186373 2024-05-05T03:27:37.702610+00:00 19994330.289999961853 28999999.997999910265 27869999.991000059992 3951298.067000031006 60435.144197843 2024-05-05T03:27:38.693617+00:00 19994330.285999998450 29000000.012000080198 27869999.983999971300 3948381.895999968052 60435.144209502 2024-05-05T03:27:39.700992+00:00 19994330.285999998450 29000000.018000010401 27870000.022999998182 3952027.961000024807 60435.144220972 2024-05-05T03:27:40.692000+00:00 19994330.287999998778 28999999.968999978155 27869999.996000051498 3952785.063000022899 60435.144232632 2024-05-05T03:27:41.699375+00:00 19994330.287999998778 28999999.993000030518 27870000.010999999940 3952756.963999987114 60435.144244102 2024-05-05T03:27:42.690383+00:00 19994330.283999990672 29000000.013000011444 27869999.959000010043 3951948.159999967087 60435.144255761 2024-05-05T03:27:43.697757+00:00 19994330.287000000477 28999999.977999929339 27870000.013000000268 3946622.865000010002 60435.144267420 2024-05-05T03:27:44.705133+00:00 19994330.287000000477 29000000.027000069618 27870000.010999988765 3954876.983000040054 60435.144278890 2024-05-05T03:27:45.696140+00:00 19994330.287999991328 28999999.969999909401 27870000.015000000596 3947648.903999983799 60435.144290550 2024-05-05T03:27:46.703515+00:00 19994330.287000000477 28999999.999000068754 27870000.004999998957 3950088.177999972831 60435.144302020 2024-05-05T03:27:47.694523+00:00 19994330.286000009626 29000000.018999930471 27869999.942000001669 3948508.981999992859 60435.144313679 2024-05-05T03:27:48.701897+00:00 19994330.289000000805 28999999.996000051498 27869999.967000011355 3950019.915000020992 60435.144325149 2024-05-05T03:27:49.692905+00:00 19994330.283999979496 29000000.003999948502 27870000.099000010639 3953866.046000003815 60435.144336809 2024-05-05T03:27:50.700280+00:00 19994330.286000039428 29000000.022999998182 27870000.003000020981 3948786.939999998081 60435.144348285 2024-05-05T03:27:51.691783+00:00 19994330.287000000477 28999999.980000000447 27869999.941999968141 3944136.132000029087 60435.144359938 2024-05-05T03:27:52.698662+00:00 19994330.291999999434 29000000.017999991775 27870000.032000008970 3953095.875000000000 60435.144371414 2024-05-05T03:27:53.690165+00:00 19994330.287000000477 28999999.969000000507 27869999.977999988943 3950556.995999991894 60435.144383073 2024-05-05T03:27:54.697541+00:00 19994330.284999970347 29000000.019999999553 27869999.989000018686 3948595.034999967087 60435.144394727 2024-05-05T03:27:55.704420+00:00 19994330.287000000477 28999999.986000001431 27870000.039999961853 3950666.045000017155 60435.144406203 2024-05-05T03:27:56.695923+00:00 19994330.287000000477 29000000.006999999285 27869999.967000011355 3948827.046999990940 60435.144417856 2024-05-05T03:27:57.702802+00:00 19994330.286000009626 29000000.003000020981 27870000.032999988645 3947865.903999983799 60435.144429332 2024-05-05T03:27:58.694305+00:00 19994330.286000009626 29000000.011999960989 27869999.993000030518 3950507.955000042915 60435.144440986 2024-05-05T03:27:59.701185+00:00 19994330.289999961853 28999999.988000039011 27870000.026000019163 3954926.109999955166 60435.144452462 2024-05-05T03:28:00.692688+00:00 19994330.284000039101 28999999.977000001818 27869999.942000031471 3943653.004000008106 60435.144464121 2024-05-05T03:28:01.700063+00:00 19994330.289999961853 29000000.018999990076 27870000.053999900818 3949762.985000013839 60435.144475591 2024-05-05T03:28:02.691070+00:00 19994330.287999991328 29000000.006999969482 27869999.980000019073 3948309.972000002861 60435.144487251 2024-05-05T03:28:03.698445+00:00 19994330.285000089556 28999999.992000039667 27870000.013000011444 3949935.069999992847 60435.144498721 2024-05-05T03:28:04.689453+00:00 19994330.283999919891 28999999.990000009537 27870000.003000020981 3945930.930000007153 60435.144510380 2024-05-05T03:28:05.696827+00:00 19994330.287999991328 29000000.020999971777 27869999.978999968618 3951739.013999999035 60435.144522034 2024-05-05T03:28:06.703707+00:00 19994330.290000081062 28999999.977000001818 27869999.967000011355 3950740.916000009049 60435.144533509 2024-05-05T03:28:07.695209+00:00 19994330.284999970347 29000000.002000030130 27870000.024999979883 3947349.159999967087 60435.144545169 2024-05-05T03:28:08.702585+00:00 19994330.287999991328 29000000.001999970526 27869999.979000091553 3949159.886000037193 60435.144556639 2024-05-05T03:28:09.693593+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3951182.079999982845 60435.144568298 2024-05-05T03:28:10.700968+00:00 19994330.286000009626 28999999.981999989599 27870000.010999921709 3945968.930999993812 60435.144579768 2024-05-05T03:28:11.691975+00:00 19994330.286000009626 28999999.996000051498 27870000.003000020981 3948038.055999993812 60435.144591427 2024-05-05T03:28:12.699350+00:00 19994330.287999991328 29000000.031000021845 27870000.009000059217 3948670.944000006188 60435.144602898 2024-05-05T03:28:13.690357+00:00 19994330.286000009626 28999999.973999980837 27869999.973999980837 3949003.970000029076 60435.144614557 2024-05-05T03:28:14.697733+00:00 19994330.287999991328 29000000.021999958903 27870000.049999948591 3951550.181999921799 60435.144626216 2024-05-05T03:28:15.705108+00:00 19994330.287999991328 28999999.986000061035 27869999.978000041097 3949162.914000033867 60435.144637687 2024-05-05T03:28:16.696114+00:00 19994330.286000009626 28999999.987999919802 27870000.001999970526 3951502.934000014793 60435.144649346 2024-05-05T03:28:17.703490+00:00 19994330.289000030607 29000000.009999990463 27869999.980999950320 3950624.093000053894 60435.144660816 2024-05-05T03:28:18.694497+00:00 19994330.282999988645 28999999.984000090510 27869999.940000060946 3951386.877999901772 60435.144672475 2024-05-05T03:28:19.701872+00:00 19994330.289999961853 28999999.998999949545 27870000.067999958992 3950730.043000102043 60435.144683945 2024-05-05T03:28:20.692880+00:00 19994330.286000009626 29000000.021999958903 27870000.021999999881 3947460.997999907006 60435.144695605 2024-05-05T03:28:21.700255+00:00 19994330.284999970347 28999999.988000039011 27869999.980000000447 3947543.030000091065 60435.144707080 2024-05-05T03:28:22.691758+00:00 19994330.289000030607 29000000.000000000000 27870000.006999999285 3953646.944000006188 60435.144718734 2024-05-05T03:28:23.698637+00:00 19994330.287999991328 29000000.027000069618 27870000.057999998331 3953478.024999976158 60435.144730210 2024-05-05T03:28:24.690141+00:00 19994330.286000009626 28999999.972999930382 27869999.964999999851 3950334.088999987114 60435.144741864 2024-05-05T03:28:25.697020+00:00 19994330.284999970347 28999999.996999979019 27869999.963999990374 3952058.955999969970 60435.144753518 2024-05-05T03:28:26.703899+00:00 19994330.289000030607 29000000.001000050455 27870000.033000018448 3950902.967000008095 60435.144764993 2024-05-05T03:28:27.695402+00:00 19994330.286999940872 29000000.015000000596 27869999.982999980450 3948133.049000024796 60435.144776653 2024-05-05T03:28:28.702777+00:00 19994330.286000009626 28999999.978000000119 27870000.016000028700 3950921.881000041962 60435.144788123 2024-05-05T03:28:29.693785+00:00 19994330.289000030607 29000000.025999989361 27870000.017999950796 3952798.026999949943 60435.144799782 2024-05-05T03:28:30.701160+00:00 19994330.287000060081 28999999.980000000447 27869999.965000029653 3945365.087000011932 60435.144811252 2024-05-05T03:28:31.692167+00:00 19994330.285999998450 29000000.000000000000 27869999.977999988943 3950202.896000028122 60435.144822911 2024-05-05T03:28:32.699542+00:00 19994330.284000001848 28999999.997999999672 27870000.044000029564 3949498.058999896049 60435.144834387 2024-05-05T03:28:33.691045+00:00 19994330.289000000805 28999999.978999998420 27869999.978999968618 3947053.031000018120 60435.144846041 2024-05-05T03:28:34.697925+00:00 19994330.286999989301 29000000.011999990791 27869999.996999979019 3951315.004999995232 60435.144857517 2024-05-05T03:28:35.689427+00:00 19994330.287999998778 29000000.004999998957 27869999.960000038147 3949996.998000026215 60435.144869170 2024-05-05T03:28:36.696307+00:00 19994330.287999998778 29000000.000000000000 27870000.046000000089 3950410.993999958038 60435.144880829 2024-05-05T03:28:37.703682+00:00 19994330.286000009626 29000000.013000011444 27870000.034999970347 3949609.017000079155 60435.144892300 2024-05-05T03:28:38.694689+00:00 19994330.287000000477 28999999.994000021368 27869999.951000031084 3951451.947000027169 60435.144903959 2024-05-05T03:28:39.702065+00:00 19994330.285999979824 29000000.006999969482 27869999.983000040054 3948460.102999926079 60435.144915429 2024-05-05T03:28:40.693072+00:00 19994330.286000009626 28999999.986000001431 27870000.007999900728 3947324.797999978065 60435.144927089 2024-05-05T03:28:41.700447+00:00 19994330.287999991328 29000000.013000011444 27870000.057000041008 3949992.206000090111 60435.144938558 2024-05-05T03:28:42.691454+00:00 19994330.285000000149 29000000.017000019550 27869999.939000010490 3946819.842000008095 60435.144950218 2024-05-05T03:28:43.698829+00:00 19994330.291000008583 28999999.977000001818 27870000.029000040144 3953801.135999917984 60435.144961688 2024-05-05T03:28:44.689837+00:00 19994330.287999991328 28999999.990000009537 27869999.923999909312 3947888.948000072967 60435.144973347 2024-05-05T03:28:45.697212+00:00 19994330.287000000477 29000000.041999939829 27870000.094000101089 3954082.967000008095 60435.144985001 2024-05-05T03:28:46.704091+00:00 19994330.283999979496 28999999.955000039190 27869999.916999939829 3947228.995000004768 60435.144996477 2024-05-05T03:28:47.695593+00:00 19994330.288000050932 29000000.019000049680 27870000.042999979109 3948606.967999935150 60435.145008130 2024-05-05T03:28:48.702473+00:00 19994330.287999991328 28999999.990999940783 27869999.994000080973 3945143.044999957085 60435.145019606 2024-05-05T03:28:49.693976+00:00 19994330.283999979496 29000000.009000059217 27870000.020999908447 3946935.099000095855 60435.145031266 2024-05-05T03:28:50.701352+00:00 19994330.289000030607 28999999.978999968618 27869999.971000079066 3949164.890999913216 60435.145042736 2024-05-05T03:28:51.692359+00:00 19994330.287000000477 29000000.016999959946 27869999.997999910265 3945097.997000098228 60435.145054395 2024-05-05T03:28:52.699734+00:00 19994330.287999991328 28999999.993000030518 27870000.004000071436 3950499.019999980927 60435.145065865 2024-05-05T03:28:53.690741+00:00 19994330.284999970347 29000000.004999998957 27869999.978000041097 3952100.962000011932 60435.145077525 2024-05-05T03:28:54.698116+00:00 19994330.289000030607 28999999.995000001043 27870000.079999919981 3952463.081999897957 60435.145088994 2024-05-05T03:28:55.689124+00:00 19994330.283999979496 29000000.011000040919 27869999.991000059992 3949388.945000051986 60435.145100654 2024-05-05T03:28:56.696499+00:00 19994330.285000029951 28999999.997999910265 27869999.998999949545 3951935.156000018120 60435.145112308 2024-05-05T03:28:57.703377+00:00 19994330.293000038713 29000000.008000019938 27869999.965000029653 3951718.727999926079 60435.145123783 2024-05-05T03:28:58.694881+00:00 19994330.286999940872 28999999.965999960899 27869999.999000001699 3950878.127000092994 60435.145135443 2024-05-05T03:28:59.702256+00:00 19994330.287999991328 29000000.020000100136 27870000.004999998957 3949441.054999948014 60435.145146913 2024-05-05T03:29:00.693263+00:00 19994330.282000061125 29000000.008000019938 27870000.010999988765 3949768.921000003815 60435.145158572 2024-05-05T03:29:01.700638+00:00 19994330.286999940872 28999999.995999928564 27869999.982000008225 3949401.981999992859 60435.145170042 2024-05-05T03:29:02.691646+00:00 19994330.284999970347 28999999.981999989599 27869999.993999991566 3951364.032000064850 60435.145181702 2024-05-05T03:29:03.699021+00:00 19994330.289000030607 29000000.032999988645 27870000.027000010014 3952335.000000000000 60435.145193177 2024-05-05T03:29:04.690524+00:00 19994330.289999961853 28999999.975000001490 27869999.988000009209 3946921.941999911796 60435.145204831 2024-05-05T03:29:05.697404+00:00 19994330.287999991328 29000000.015000000596 27870000.019999980927 3949860.105000019073 60435.145216301 2024-05-05T03:29:06.688411+00:00 19994330.283000111580 28999999.993000000715 27870000.005000028759 3953179.945000051986 60435.145227960 2024-05-05T03:29:07.695786+00:00 19994330.289999961853 28999999.989999990910 27869999.989999979734 3951047.085999966133 60435.145239620 2024-05-05T03:29:08.703161+00:00 19994330.284999970347 29000000.008000019938 27869999.960000038147 3948525.909999967087 60435.145251090 2024-05-05T03:29:09.694168+00:00 19994330.287999991328 29000000.002999991179 27870000.033999979496 3951971.933000088204 60435.145262749 2024-05-05T03:29:10.701543+00:00 19994330.282999988645 29000000.004000011832 27870000.022999998182 3949806.044999957085 60435.145274219 2024-05-05T03:29:11.692551+00:00 19994330.292000059038 28999999.989999979734 27869999.990000009537 3950562.018000007141 60435.145285879 2024-05-05T03:29:12.699926+00:00 19994330.289000030607 28999999.997999999672 27870000.016999959946 3950510.031999946106 60435.145297348 2024-05-05T03:29:13.690933+00:00 19994330.284999970347 29000000.028999980539 27869999.997000038624 3946883.942000031006 60435.145309008 2024-05-05T03:29:14.698308+00:00 19994330.284999970347 28999999.986000001431 27869999.930000010878 3951051.993999958038 60435.145320478 2024-05-05T03:29:15.689315+00:00 19994330.287999991328 28999999.987000048161 27870000.010999981314 3951863.142000079155 60435.145332138 2024-05-05T03:29:16.696690+00:00 19994330.284000039101 29000000.011999960989 27870000.058999959379 3947722.957999945153 60435.145343797 2024-05-05T03:29:17.704066+00:00 19994330.289000030607 29000000.003000020981 27869999.967000011355 3953036.920000075828 60435.145355267 2024-05-05T03:29:18.695073+00:00 19994330.289999961853 28999999.977999988943 27870000.017000079155 3950315.049999951851 60435.145366927 2024-05-05T03:29:19.702448+00:00 19994330.284999970347 29000000.026000019163 27870000.001999970526 3950707.924999951851 60435.145378402 2024-05-05T03:29:20.693951+00:00 19994330.292000059038 28999999.976000010967 27869999.917999979109 3950046.974000095855 60435.145390056 2024-05-05T03:29:21.700831+00:00 19994330.281000021845 29000000.004999998957 27870000.077999949455 3949587.171999930870 60435.145401532 2024-05-05T03:29:22.692334+00:00 19994330.288999918848 29000000.009999990463 27869999.987000111490 3948500.881999969017 60435.145413185 2024-05-05T03:29:23.699213+00:00 19994330.284000039101 28999999.981999989599 27869999.994999889284 3947125.076000093948 60435.145424661 2024-05-05T03:29:24.690716+00:00 19994330.284000039101 29000000.029000040144 27870000.016000028700 3951933.987999916077 60435.145436315 2024-05-05T03:29:25.697595+00:00 19994330.291999999434 28999999.986999988556 27869999.989000078291 3950289.937000035774 60435.145447791 2024-05-05T03:29:26.689098+00:00 19994330.287999998778 28999999.988999959081 27870000.004999998957 3949740.980000019073 60435.145459444 2024-05-05T03:29:27.695978+00:00 19994330.284000001848 29000000.006999969482 27870000.000000000000 3948428.026000022888 60435.145471103 2024-05-05T03:29:28.703353+00:00 19994330.289000000805 29000000.004999998957 27869999.958999991417 3952624.059000014793 60435.145482574 2024-05-05T03:29:29.694360+00:00 19994330.286999989301 29000000.000000000000 27869999.988999959081 3946290.918999909889 60435.145494233 2024-05-05T03:29:30.701735+00:00 19994330.286000009626 29000000.001000050455 27870000.083999991417 3949880.030000091065 60435.145505709 2024-05-05T03:29:31.693239+00:00 19994330.286999989301 28999999.993999961764 27869999.986999988556 3947442.100999950897 60435.145517362 2024-05-05T03:29:32.700118+00:00 19994330.288000021130 28999999.999000068754 27869999.983000040054 3950209.884999989998 60435.145528838 2024-05-05T03:29:33.691621+00:00 19994330.287000000477 29000000.005999919027 27869999.939999941736 3947532.034000039101 60435.145540498 2024-05-05T03:29:34.698996+00:00 19994330.287000000477 28999999.971000079066 27870000.045000080019 3950058.031999946106 60435.145551967 2024-05-05T03:29:35.690004+00:00 19994330.289999991655 29000000.013999938965 27869999.995999928564 3950320.940999985207 60435.145563621 2024-05-05T03:29:36.696883+00:00 19994330.285000000149 29000000.014999989420 27869999.994000080973 3950756.027999997139 60435.145575097 2024-05-05T03:29:37.688386+00:00 19994330.283000018448 28999999.981999989599 27870000.006000000983 3946298.942000031006 60435.145586757 2024-05-05T03:29:38.695761+00:00 19994330.289999961853 29000000.013000011444 27869999.967999998480 3946918.100000023842 60435.145598410 2024-05-05T03:29:39.702640+00:00 19994330.288000050932 28999999.991999980062 27870000.074999999255 3950987.949000000954 60435.145609886 2024-05-05T03:29:40.694143+00:00 19994330.287999991328 29000000.002000089735 27869999.982000008225 3949481.011000037193 60435.145621540 2024-05-05T03:29:41.701023+00:00 19994330.285999950022 29000000.017999999225 27869999.979999989271 3952153.006999969017 60435.145633015 2024-05-05T03:29:42.692526+00:00 19994330.286000009626 28999999.989999998361 27869999.995000001043 3944909.919000030030 60435.145644669 2024-05-05T03:29:43.699405+00:00 19994330.286000009626 29000000.026999998838 27870000.043999999762 3949074.020999907982 60435.145656145 2024-05-05T03:29:44.690907+00:00 19994330.287999991328 28999999.969000000507 27869999.981000009924 3950747.162999988068 60435.145667798 2024-05-05T03:29:45.697787+00:00 19994330.287000000477 29000000.013000011444 27869999.954999979585 3949441.842000008095 60435.145679274 2024-05-05T03:29:46.689291+00:00 19994330.286000009626 29000000.002999991179 27870000.050999999046 3949219.088000059128 60435.145690934 2024-05-05T03:29:47.696666+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3948059.962999939919 60435.145702587 2024-05-05T03:29:48.703545+00:00 19994330.287000000477 29000000.029000010341 27869999.958000000566 3945316.991000055801 60435.145714063 2024-05-05T03:29:49.695048+00:00 19994330.289000030607 28999999.977000001818 27870000.037000000477 3948095.003999948967 60435.145725722 2024-05-05T03:29:50.702423+00:00 19994330.287000000477 29000000.000999990851 27869999.953000009060 3948718.044000030030 60435.145737193 2024-05-05T03:29:51.693431+00:00 19994330.283999919891 28999999.989000018686 27869999.989999949932 3950292.909999967087 60435.145748852 2024-05-05T03:29:52.700806+00:00 19994330.286000009626 28999999.985000010580 27869999.989000018686 3953205.059000014793 60435.145760322 2024-05-05T03:29:53.691813+00:00 19994330.287999991328 29000000.028999980539 27870000.013999998569 3948550.988000034820 60435.145771981 2024-05-05T03:29:54.699188+00:00 19994330.291000008583 28999999.967999991030 27869999.982999980450 3946936.044000030030 60435.145783457 2024-05-05T03:29:55.690692+00:00 19994330.282000061125 29000000.010999981314 27870000.064000070095 3950807.929999948014 60435.145795111 2024-05-05T03:29:56.697570+00:00 19994330.289999961853 29000000.013999998569 27869999.970999959856 3948614.042999982834 60435.145806586 2024-05-05T03:29:57.689074+00:00 19994330.287000060081 29000000.013999998569 27869999.980000019073 3949071.004999995232 60435.145818240 2024-05-05T03:29:58.695953+00:00 19994330.286999940872 28999999.998000029474 27870000.067999958992 3944908.924000024796 60435.145829900 2024-05-05T03:29:59.703328+00:00 19994330.284999970347 28999999.980999950320 27869999.991000059992 3947027.103999971878 60435.145841375 2024-05-05T03:30:00.694831+00:00 19994330.285000089556 29000000.006000038236 27869999.958999991417 3949931.887000083923 60435.145853029 2024-05-05T03:30:01.701711+00:00 19994330.291000008583 28999999.983000040054 27869999.981999989599 3943756.057999968994 60435.145864505 2024-05-05T03:30:02.693214+00:00 19994330.286000009626 29000000.024999979883 27870000.067000031471 3952479.013000010978 60435.145876158 2024-05-05T03:30:03.700093+00:00 19994330.286999940872 28999999.990000009537 27869999.947999950498 3946930.950999975204 60435.145887634 2024-05-05T03:30:04.691595+00:00 19994330.289000030607 29000000.011999960989 27870000.003999948502 3946271.009999989998 60435.145899288 2024-05-05T03:30:05.698475+00:00 19994330.287999991328 28999999.995000001043 27870000.009000059217 3947866.052999972831 60435.145910764 2024-05-05T03:30:06.689978+00:00 19994330.281000021845 29000000.011000040919 27870000.018999930471 3947214.014999986161 60435.145922417 2024-05-05T03:30:07.696858+00:00 19994330.289999961853 28999999.990000009537 27869999.986000061035 3951622.919000030030 60435.145933893 2024-05-05T03:30:08.688361+00:00 19994330.287999991328 28999999.988999959081 27870000.026999950409 3946675.037999988068 60435.145945553 2024-05-05T03:30:09.695737+00:00 19994330.286000009626 29000000.001000050455 27870000.004999998957 3948335.109000086784 60435.145957206 2024-05-05T03:30:10.702615+00:00 19994330.287999991328 29000000.008999940008 27869999.927000049502 3946888.912999988068 60435.145968682 2024-05-05T03:30:11.694118+00:00 19994330.287999991328 29000000.028000000864 27870000.044000029564 3950063.914999961853 60435.145980336 2024-05-05T03:30:12.700998+00:00 19994330.284000039101 28999999.963000059128 27870000.003000020981 3949012.120000004768 60435.145991812 2024-05-05T03:30:13.692501+00:00 19994330.287999991328 28999999.982999920845 27869999.973999980837 3949720.917999982834 60435.146003465 2024-05-05T03:30:14.699380+00:00 19994330.284999970347 29000000.004000071436 27870000.003000020981 3945638.024999976158 60435.146014941 2024-05-05T03:30:15.690883+00:00 19994330.289000030607 29000000.021000031382 27870000.037000000477 3948077.050999999046 60435.146026595 2024-05-05T03:30:16.697763+00:00 19994330.286000009626 28999999.992999911308 27869999.984999999404 3948283.967000008095 60435.146038070 2024-05-05T03:30:17.689266+00:00 19994330.289999961853 29000000.011000040919 27870000.007000010461 3952193.003000020981 60435.146049724 2024-05-05T03:30:18.696145+00:00 19994330.286000009626 28999999.989999998361 27869999.993999991566 3950135.009999989998 60435.146061200 2024-05-05T03:30:19.687648+00:00 19994330.287000000477 28999999.991999998689 27869999.980000019073 3946129.993999958038 60435.146072853 2024-05-05T03:30:20.694527+00:00 19994330.286000009626 29000000.003000009805 27869999.970999989659 3947251.005000113975 60435.146084513 2024-05-05T03:30:21.701903+00:00 19994330.289999991655 29000000.017999991775 27870000.044999990612 3949180.017999887001 60435.146095983 2024-05-05T03:30:22.692910+00:00 19994330.285000011325 28999999.988999988884 27869999.992000009865 3946436.932000041008 60435.146107642 2024-05-05T03:30:23.700284+00:00 19994330.285000000149 29000000.017000019550 27870000.027000010014 3948668.991999983788 60435.146119118 2024-05-05T03:30:24.691788+00:00 19994330.290000010282 28999999.972999989986 27870000.004999969155 3952076.129000068177 60435.146130771 2024-05-05T03:30:25.698667+00:00 19994330.287000000477 28999999.988000009209 27869999.962999999523 3948997.847000002861 60435.146142247 2024-05-05T03:30:26.690170+00:00 19994330.283999979496 29000000.034000009298 27870000.056000050157 3949299.098999977112 60435.146153901 2024-05-05T03:30:27.697050+00:00 19994330.287000000477 28999999.996999979019 27869999.986999988556 3953309.967000008095 60435.146165377 2024-05-05T03:30:28.688552+00:00 19994330.287000000477 28999999.994000021368 27869999.959999978542 3952628.964000000153 60435.146177031 2024-05-05T03:30:29.695432+00:00 19994330.287000000477 28999999.977000001818 27869999.993000030518 3946998.032999999821 60435.146188690 2024-05-05T03:30:30.702808+00:00 19994330.287000000477 29000000.027000010014 27869999.996999979019 3950569.054000000004 60435.146200166 2024-05-05T03:30:31.694310+00:00 19994330.289000000805 29000000.000999990851 27870000.022000011057 3951164.937999999151 60435.146211819 2024-05-05T03:30:32.701190+00:00 19994330.287000000477 28999999.978999968618 27870000.004000011832 3948902.018000002950 60435.146223295 2024-05-05T03:30:33.692693+00:00 19994330.287000000477 29000000.004999998957 27870000.029999971390 3951761.943999997806 60435.146234949 2024-05-05T03:30:34.699572+00:00 19994330.285000029951 29000000.013000011444 27869999.932000041008 3946422.017999999225 60435.146246424 2024-05-05T03:30:35.691074+00:00 19994330.285999950022 28999999.972999989986 27870000.028000000864 3945156.120999998879 60435.146258078 2024-05-05T03:30:36.697954+00:00 19994330.288000050932 29000000.004000011832 27870000.034999970347 3950326.884000002872 60435.146269554 2024-05-05T03:30:37.689458+00:00 19994330.287000000477 29000000.021000031382 27869999.973000049591 3950111.050999999046 60435.146281207 2024-05-05T03:30:38.696337+00:00 19994330.290999948978 29000000.009999990463 27870000.008999940008 3943653.032999999821 60435.146292683 2024-05-05T03:30:39.687840+00:00 19994330.285000029951 28999999.985000010580 27870000.011999960989 3948388.894000000786 60435.146304343 2024-05-05T03:30:40.695215+00:00 19994330.287999991328 29000000.016999959946 27869999.998000029474 3948394.079999998212 60435.146315997 2024-05-05T03:30:41.702094+00:00 19994330.284000039101 28999999.986000061035 27870000.004999998957 3949994.976999998093 60435.146327472 2024-05-05T03:30:42.693597+00:00 19994330.287000000477 28999999.975999951363 27869999.914000030607 3949315.933999999892 60435.146339126 2024-05-05T03:30:43.700477+00:00 19994330.287999991328 29000000.013000011444 27870000.036999940872 3952505.057000004221 60435.146350602 2024-05-05T03:30:44.691980+00:00 19994330.284999970347 28999999.988999959081 27869999.989000078291 3950051.934999994934 60435.146362255 2024-05-05T03:30:45.698859+00:00 19994330.291000008583 29000000.028000000864 27870000.044999960810 3952779.126000002027 60435.146373731 2024-05-05T03:30:46.690362+00:00 19994330.287999991328 29000000.006000038236 27870000.026000019163 3951682.875000000000 60435.146385385 2024-05-05T03:30:47.697241+00:00 19994330.286000009626 29000000.001999970526 27869999.962999939919 3949778.042999998201 60435.146396860 2024-05-05T03:30:48.688744+00:00 19994330.286000009626 28999999.978999968618 27870000.000000000000 3952695.013999999035 60435.146408520 2024-05-05T03:30:49.696120+00:00 19994330.284999970347 28999999.997000098228 27870000.012000080198 3947788.912000000011 60435.146419990 2024-05-05T03:30:50.687127+00:00 19994330.287999991328 28999999.990999940783 27869999.954999919981 3947273.085000007879 60435.146431649 2024-05-05T03:30:51.694502+00:00 19994330.285000089556 29000000.034999970347 27870000.098000049591 3949841.909999995958 60435.146443303 2024-05-05T03:30:52.701382+00:00 19994330.287999991328 28999999.983000040054 27869999.888000011444 3950877.056999995839 60435.146454778 2024-05-05T03:30:53.692883+00:00 19994330.289999961853 29000000.004000071436 27870000.059999939054 3950887.093000010122 60435.146466433 2024-05-05T03:30:54.699764+00:00 19994330.286000009626 28999999.989999890327 27869999.988000001758 3948713.956999986898 60435.146477908 2024-05-05T03:30:55.691267+00:00 19994330.286000009626 29000000.015999998897 27870000.021999988705 3947284.938000007998 60435.146489562 2024-05-05T03:30:56.698146+00:00 19994330.286000009626 28999999.978000000119 27869999.999000009149 3947102.058999999892 60435.146501038 2024-05-05T03:30:57.689650+00:00 19994330.286000009626 29000000.013999991119 27870000.067999988794 3953610.083000003826 60435.146512697 2024-05-05T03:30:58.697024+00:00 19994330.288999918848 28999999.992000009865 27869999.940000001341 3949924.932999997865 60435.146524167 2024-05-05T03:30:59.688032+00:00 19994330.287999991328 29000000.008999999613 27869999.940000001341 3951899.001999989152 60435.146535826 2024-05-05T03:31:00.695407+00:00 19994330.288000110537 29000000.004999998957 27870000.055000010878 3950032.959000005852 60435.146547480 2024-05-05T03:31:01.702286+00:00 19994330.286999940872 28999999.982999980450 27869999.939000010490 3952035.995000004768 60435.146558956 2024-05-05T03:31:02.693789+00:00 19994330.282999988645 29000000.015999998897 27870000.027000010014 3949727.055999993812 60435.146570615 2024-05-05T03:31:03.701165+00:00 19994330.287999991328 28999999.969999998808 27869999.981999989599 3948277.909000008833 60435.146582085 2024-05-05T03:31:04.692172+00:00 19994330.287999991328 29000000.037000000477 27869999.978999968618 3951549.026999980211 60435.146593745 2024-05-05T03:31:05.699546+00:00 19994330.285000089556 28999999.977999988943 27870000.039000030607 3950964.992000014056 60435.146605215 2024-05-05T03:31:06.690554+00:00 19994330.287999991328 29000000.005000051111 27870000.008999999613 3949569.044999986887 60435.146616874 2024-05-05T03:31:07.697929+00:00 19994330.288999918848 29000000.003999948502 27870000.021999958903 3946456.987000017893 60435.146628344 2024-05-05T03:31:08.688937+00:00 19994330.288000110537 28999999.993000030518 27869999.953999999911 3949422.063999981154 60435.146640004 2024-05-05T03:31:09.696312+00:00 19994330.284999970347 29000000.008999999613 27870000.052000049502 3952968.999000012875 60435.146651474 2024-05-05T03:31:10.687319+00:00 19994330.289999961853 29000000.014999989420 27870000.048999968916 3947119.926999986172 60435.146663133 2024-05-05T03:31:11.694694+00:00 19994330.282000061125 28999999.975000020117 27869999.881000038236 3950909.990000010002 60435.146674792 2024-05-05T03:31:12.702069+00:00 19994330.287000000477 28999999.996999979019 27870000.037999991328 3949387.011999994982 60435.146686262 2024-05-05T03:31:13.693076+00:00 19994330.289000000805 29000000.003000020981 27869999.975999951363 3951225.983000009786 60435.146697922 2024-05-05T03:31:14.700452+00:00 19994330.287000000477 29000000.001999970526 27870000.000000000000 3946661.993000001181 60435.146709397 2024-05-05T03:31:15.691955+00:00 19994330.289000000805 29000000.013000011444 27870000.037999991328 3947219.123999983072 60435.146721051 2024-05-05T03:31:16.698834+00:00 19994330.285999998450 28999999.990000009537 27870000.024000048637 3950741.864000021946 60435.146732527 2024-05-05T03:31:17.690338+00:00 19994330.285999998450 29000000.000999931246 27869999.939000010490 3949233.060000001919 60435.146744187 2024-05-05T03:31:18.697713+00:00 19994330.286000009626 29000000.021000031382 27870000.029999971390 3945979.973999977112 60435.146755656 2024-05-05T03:31:19.688720+00:00 19994330.285999979824 28999999.996999979019 27870000.004999998957 3947496.927000015974 60435.146767316 2024-05-05T03:31:20.696095+00:00 19994330.289999991655 28999999.980000019073 27869999.977000001818 3950708.042999982834 60435.146778786 2024-05-05T03:31:21.687102+00:00 19994330.287000000477 29000000.004000071436 27869999.986999988556 3949267.034000008833 60435.146790445 2024-05-05T03:31:22.694477+00:00 19994330.288000021130 28999999.997999910265 27869999.996999979019 3950009.013000010978 60435.146802099 2024-05-05T03:31:23.701357+00:00 19994330.287000000477 29000000.002000089735 27870000.066000100225 3950186.949000000954 60435.146813575 2024-05-05T03:31:24.692860+00:00 19994330.282999988645 29000000.008000019938 27869999.955999970436 3949194.030999987852 60435.146825228 2024-05-05T03:31:25.699739+00:00 19994330.287000000477 29000000.002999901772 27870000.008999940008 3949652.960999995004 60435.146836704 2024-05-05T03:31:26.691242+00:00 19994330.287999991328 28999999.993000030518 27870000.007000088692 3948524.076000005007 60435.146848358 2024-05-05T03:31:27.698121+00:00 19994330.287000000477 29000000.004999998957 27869999.969999909401 3947213.974999994040 60435.146859834 2024-05-05T03:31:28.689624+00:00 19994330.287999991328 28999999.998000029474 27870000.006000038236 3949559.995000004768 60435.146871493 2024-05-05T03:31:29.697000+00:00 19994330.288000050932 28999999.998000029474 27869999.985000010580 3947121.044000000227 60435.146882963 2024-05-05T03:31:30.688007+00:00 19994330.287000000477 29000000.001999970526 27870000.031999949366 3955124.930000007153 60435.146894623 2024-05-05T03:31:31.695382+00:00 19994330.287000000477 28999999.996000051498 27870000.025000099093 3949864.085999995004 60435.146906092 2024-05-05T03:31:32.686389+00:00 19994330.285999950022 28999999.984999999404 27869999.954999998212 3949374.956999986898 60435.146917752 2024-05-05T03:31:33.693765+00:00 19994330.286000009626 29000000.029000010341 27870000.019000001252 3948414.048000007868 60435.146929406 2024-05-05T03:31:34.700644+00:00 19994330.289000030607 28999999.978999990970 27870000.009999990463 3948828.997000008821 60435.146940881 2024-05-05T03:31:35.692147+00:00 19994330.284999970347 28999999.999000001699 27869999.998000010848 3952622.953000009060 60435.146952535 2024-05-05T03:31:36.699026+00:00 19994330.289000030607 28999999.989999990910 27869999.989999990910 3951077.042999982834 60435.146964011 2024-05-05T03:31:37.690529+00:00 19994330.287000000477 29000000.037000000477 27869999.979999989271 3953773.925999999046 60435.146975670 2024-05-05T03:31:38.697904+00:00 19994330.285999950022 28999999.973000019789 27869999.992000009865 3950690.055000007153 60435.146987140 2024-05-05T03:31:39.688912+00:00 19994330.286000009626 29000000.013999998569 27870000.018000010401 3949002.853999971878 60435.146998799 2024-05-05T03:31:40.696287+00:00 19994330.287000060081 28999999.995999988168 27870000.024999979883 3950307.011000037193 60435.147010270 2024-05-05T03:31:41.687294+00:00 19994330.285999890417 28999999.993000000715 27869999.971999999136 3951080.004000008106 60435.147021929 2024-05-05T03:31:42.694669+00:00 19994330.289000030607 29000000.010999981314 27869999.981999989599 3946143.150999962818 60435.147033405 2024-05-05T03:31:43.686173+00:00 19994330.287999991328 28999999.973000049591 27869999.952000018209 3951382.902000010014 60435.147045058 2024-05-05T03:31:44.693052+00:00 19994330.286000009626 29000000.000000000000 27870000.079999979585 3949366.128000020981 60435.147056718 2024-05-05T03:31:45.700427+00:00 19994330.287000060081 29000000.024999979883 27870000.051999989897 3946664.948000013828 60435.147068194 2024-05-05T03:31:46.691930+00:00 19994330.287999991328 28999999.967000011355 27869999.893000010401 3948101.975999950897 60435.147079847 2024-05-05T03:31:47.698809+00:00 19994330.286000009626 29000000.022999998182 27870000.045000020415 3946581.017000020016 60435.147091323 2024-05-05T03:31:48.690313+00:00 19994330.286999940872 28999999.988999959081 27870000.001999970526 3948634.998000026215 60435.147102983 2024-05-05T03:31:49.697688+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3948192.922999978065 60435.147114452 2024-05-05T03:31:50.688695+00:00 19994330.286000009626 29000000.001000050455 27869999.958999991417 3953400.023000001907 60435.147126112 2024-05-05T03:31:51.696070+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3951725.015999972820 60435.147137582 2024-05-05T03:31:52.687077+00:00 19994330.289999961853 28999999.994999889284 27870000.057000041008 3948846.022000014782 60435.147149242 2024-05-05T03:31:53.694452+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3943841.087000011932 60435.147160895 2024-05-05T03:31:54.701332+00:00 19994330.284999970347 28999999.994000080973 27869999.957999940962 3951032.913999975193 60435.147172371 2024-05-05T03:31:55.692835+00:00 19994330.287000060081 28999999.985999941826 27869999.991000059992 3948259.055999993812 60435.147184030 2024-05-05T03:31:56.700210+00:00 19994330.287999991328 29000000.029000040144 27870000.046000000089 3952708.937000035774 60435.147195500 2024-05-05T03:31:57.691217+00:00 19994330.286000009626 28999999.975000020117 27870000.003999948502 3951657.879000008106 60435.147207160 2024-05-05T03:31:58.698592+00:00 19994330.287999991328 29000000.004999998957 27869999.955999970436 3948621.109999955166 60435.147218630 2024-05-05T03:31:59.689600+00:00 19994330.286999940872 28999999.980999950320 27870000.016000028700 3951157.939000010025 60435.147230289 2024-05-05T03:32:00.696975+00:00 19994330.287000060081 29000000.013000011444 27869999.967000011355 3953016.046999990940 60435.147241759 2024-05-05T03:32:01.687982+00:00 19994330.283999919891 28999999.981000069529 27870000.031000021845 3946216.052000045776 60435.147253418 2024-05-05T03:32:02.695357+00:00 19994330.287000060081 29000000.014999989420 27870000.016000028700 3947973.923999965191 60435.147264889 2024-05-05T03:32:03.686364+00:00 19994330.289000030607 29000000.008999940008 27869999.980999950320 3952666.078000009060 60435.147276548 2024-05-05T03:32:04.693740+00:00 19994330.286999940872 28999999.990000009537 27870000.003999948502 3951726.026000022888 60435.147288201 2024-05-05T03:32:05.700619+00:00 19994330.289000030607 29000000.004999998957 27870000.012000080198 3947054.861000000965 60435.147299677 2024-05-05T03:32:06.692122+00:00 19994330.287000000477 28999999.999000068754 27869999.968999978155 3952048.016999959946 60435.147311331 2024-05-05T03:32:07.699001+00:00 19994330.285999998450 28999999.986999988556 27870000.021999958903 3952493.074000000954 60435.147322807 2024-05-05T03:32:08.690504+00:00 19994330.285000000149 29000000.011999960989 27870000.019999980927 3950177.879000008106 60435.147334466 2024-05-05T03:32:09.697880+00:00 19994330.285999998450 28999999.982999999076 27869999.995000001043 3949792.169000030030 60435.147345936 2024-05-05T03:32:10.688887+00:00 19994330.287000000477 29000000.004000000656 27869999.936000108719 3946831.921999990940 60435.147357596 2024-05-05T03:32:11.696262+00:00 19994330.285999998450 29000000.013999998569 27870000.085999999195 3948395.981999992859 60435.147369066 2024-05-05T03:32:12.687269+00:00 19994330.289999991655 28999999.969000000507 27869999.933999989182 3946316.023000001907 60435.147380725 2024-05-05T03:32:13.694645+00:00 19994330.291000008583 29000000.019000008702 27870000.003000009805 3946535.005999981891 60435.147392195 2024-05-05T03:32:14.685651+00:00 19994330.284000009298 29000000.013000011444 27869999.981999989599 3948680.129000008106 60435.147403854 2024-05-05T03:32:15.693027+00:00 19994330.285000000149 28999999.980999980122 27870000.045000020415 3948285.870000004768 60435.147415514 2024-05-05T03:32:16.700402+00:00 19994330.287999991328 29000000.015000019222 27870000.010999981314 3943751.999000012875 60435.147426984 2024-05-05T03:32:17.691409+00:00 19994330.287999991328 29000000.012999981642 27870000.022000011057 3949494.000000000000 60435.147438644 2024-05-05T03:32:18.698784+00:00 19994330.284000009298 28999999.980000019073 27870000.005999978632 3948613.000000000000 60435.147450113 2024-05-05T03:32:19.689792+00:00 19994330.294999990612 29000000.031000021845 27869999.980000019073 3947387.987999976147 60435.147461773 2024-05-05T03:32:20.697167+00:00 19994330.282000008970 28999999.954999979585 27870000.045000020415 3946137.049000024796 60435.147473243 2024-05-05T03:32:21.688174+00:00 19994330.291000008583 29000000.027000010014 27869999.958000000566 3950483.037000000011 60435.147484902 2024-05-05T03:32:22.695549+00:00 19994330.282999988645 29000000.002999961376 27869999.986999988556 3948411.865999997128 60435.147496378 2024-05-05T03:32:23.687052+00:00 19994330.287000000477 28999999.999000009149 27870000.015999969095 3946311.101000010967 60435.147508032 2024-05-05T03:32:24.693931+00:00 19994330.285000029951 28999999.970000028610 27869999.972999989986 3952486.035999954212 60435.147519691 2024-05-05T03:32:25.701306+00:00 19994330.289999961853 29000000.034999970347 27870000.007000029087 3952661.918000041973 60435.147531161 2024-05-05T03:32:26.692314+00:00 19994330.288000050932 28999999.990000009537 27869999.980000019073 3950859.032000004780 60435.147542820 2024-05-05T03:32:27.699688+00:00 19994330.287000000477 29000000.017000019550 27870000.065000001341 3945001.912999988068 60435.147554290 2024-05-05T03:32:28.690696+00:00 19994330.284999970347 28999999.977999929339 27869999.932999968529 3950591.057999968994 60435.147565950 2024-05-05T03:32:29.698072+00:00 19994330.286000009626 28999999.993000030518 27869999.992999970913 3952175.034000039101 60435.147577420 2024-05-05T03:32:30.689079+00:00 19994330.287000000477 29000000.000000000000 27870000.032999988645 3950164.993999958038 60435.147589079 2024-05-05T03:32:31.696454+00:00 19994330.287000000477 28999999.999000068754 27869999.974000100046 3945402.049000024796 60435.147600555 2024-05-05T03:32:32.687957+00:00 19994330.287000000477 29000000.006999969482 27869999.975999951363 3953176.911000012886 60435.147612209 2024-05-05T03:32:33.694836+00:00 19994330.286999940872 28999999.981999989599 27869999.991999980062 3951707.065999985207 60435.147623684 2024-05-05T03:32:34.686339+00:00 19994330.290000081062 28999999.988000039011 27869999.971999999136 3946306.023000001907 60435.147635344 2024-05-05T03:32:35.693715+00:00 19994330.284999970347 29000000.008999940008 27870000.029999971390 3947479.899999976158 60435.147646998 2024-05-05T03:32:36.700594+00:00 19994330.287000060081 29000000.022999998182 27870000.062000039965 3946190.030000030994 60435.147658473 2024-05-05T03:32:37.692097+00:00 19994330.287999991328 29000000.009000059217 27870000.016000028700 3949382.958999990951 60435.147670127 2024-05-05T03:32:38.698976+00:00 19994330.283999919891 28999999.995999928564 27870000.015999909490 3950494.001999973785 60435.147681597 2024-05-05T03:32:39.689983+00:00 19994330.287000060081 28999999.975000020117 27869999.950000051409 3948382.160000026226 60435.147693256 2024-05-05T03:32:40.697358+00:00 19994330.289000030607 29000000.028000000864 27870000.009999990463 3953467.911000012886 60435.147704727 2024-05-05T03:32:41.688366+00:00 19994330.287999991328 28999999.990999940783 27869999.981000069529 3953244.953000009060 60435.147716386 2024-05-05T03:32:42.695741+00:00 19994330.284999970347 29000000.019000049680 27869999.982999920845 3949565.993999958038 60435.147727856 2024-05-05T03:32:43.686748+00:00 19994330.289000030607 28999999.995000001043 27870000.055999990553 3944447.053000032902 60435.147739515 2024-05-05T03:32:44.694123+00:00 19994330.286999940872 28999999.998000029474 27869999.980000019073 3950111.901999949943 60435.147750991 2024-05-05T03:32:45.685627+00:00 19994330.284999970347 28999999.996999979019 27870000.029999971390 3954943.083000063896 60435.147762645 2024-05-05T03:32:46.692506+00:00 19994330.289000030607 28999999.982000000775 27869999.940000060946 3948194.039000033867 60435.147774304 2024-05-05T03:32:47.699881+00:00 19994330.287000060081 29000000.017999999225 27870000.029000040144 3947585.877999901772 60435.147785774 2024-05-05T03:32:48.690888+00:00 19994330.286999940872 28999999.999000009149 27870000.013999938965 3947070.060999989975 60435.147797434 2024-05-05T03:32:49.698263+00:00 19994330.284000039101 29000000.000000000000 27869999.995999999344 3955902.020000100136 60435.147808909 2024-05-05T03:32:50.689767+00:00 19994330.287999991328 28999999.975999999791 27869999.982000000775 3946695.941999911796 60435.147820563 2024-05-05T03:32:51.696646+00:00 19994330.287999991328 29000000.022999998182 27869999.991000000387 3945870.072000027169 60435.147832039 2024-05-05T03:32:52.688149+00:00 19994330.286000009626 29000000.013999998569 27870000.050000000745 3954184.004999995232 60435.147843698 2024-05-05T03:32:53.695524+00:00 19994330.284999970347 28999999.993000000715 27870000.006000000983 3951872.904999970924 60435.147855168 2024-05-05T03:32:54.686531+00:00 19994330.289000030607 28999999.986000001431 27869999.977000001818 3943570.059000014793 60435.147866827 2024-05-05T03:32:55.693906+00:00 19994330.289999961853 29000000.000999990851 27869999.964999999851 3949631.012000083923 60435.147878298 2024-05-05T03:32:56.684914+00:00 19994330.284999970347 28999999.981000009924 27870000.039999991655 3950086.926999927033 60435.147889957 2024-05-05T03:32:57.692289+00:00 19994330.287000060081 29000000.032000008970 27870000.010000020266 3949986.074000000954 60435.147901610 2024-05-05T03:32:58.699168+00:00 19994330.289000030607 28999999.977999988943 27869999.958999991417 3952234.955000042915 60435.147913086 2024-05-05T03:32:59.690671+00:00 19994330.281000021845 29000000.021000031382 27870000.012000020593 3949003.105000019073 60435.147924746 2024-05-05T03:33:00.698047+00:00 19994330.289000000805 28999999.983999971300 27869999.991000000387 3945618.985000013839 60435.147936216 2024-05-05T03:33:01.689054+00:00 19994330.287999998778 29000000.000000000000 27870000.005999978632 3952132.919999957085 60435.147947875 2024-05-05T03:33:02.696429+00:00 19994330.289999999106 28999999.995000001043 27870000.027000010014 3949246.039999961853 60435.147959345 2024-05-05T03:33:03.687437+00:00 19994330.285999998450 29000000.008000019938 27869999.955999970436 3949127.004000068177 60435.147971005 2024-05-05T03:33:04.694811+00:00 19994330.285999998450 28999999.999000009149 27870000.000999990851 3948192.923999906052 60435.147982475 2024-05-05T03:33:05.685819+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3949319.979000092018 60435.147994134 2024-05-05T03:33:06.693194+00:00 19994330.285999998450 29000000.014999989420 27870000.030000030994 3947356.122999907006 60435.148005788 2024-05-05T03:33:07.700073+00:00 19994330.285000000149 29000000.001000050455 27869999.989999949932 3948731.930999993812 60435.148017264 2024-05-05T03:33:08.691576+00:00 19994330.289000000805 28999999.969999909401 27869999.986000061035 3949842.031000018120 60435.148028923 2024-05-05T03:33:09.698951+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3945257.006000041962 60435.148040393 2024-05-05T03:33:10.689958+00:00 19994330.285000000149 28999999.986000061035 27869999.996999979019 3946525.963999987114 60435.148052053 2024-05-05T03:33:11.697334+00:00 19994330.287000000477 29000000.026000019163 27870000.028000000864 3947664.131000041962 60435.148063528 2024-05-05T03:33:12.688837+00:00 19994330.287000000477 28999999.990999940783 27869999.963000059128 3945837.955999969970 60435.148075182 2024-05-05T03:33:13.695716+00:00 19994330.283999979496 29000000.011999960989 27870000.022999878973 3948850.962000011932 60435.148086658 2024-05-05T03:33:14.687219+00:00 19994330.286000009626 28999999.963000059128 27869999.999000068754 3950111.009999989998 60435.148098311 2024-05-05T03:33:15.694099+00:00 19994330.292999979109 29000000.037999991328 27869999.971999999136 3945742.917999982834 60435.148109787 2024-05-05T03:33:16.685603+00:00 19994330.285000029951 29000000.001000050455 27869999.995000001043 3946092.039999961853 60435.148121446 2024-05-05T03:33:17.692977+00:00 19994330.287999991328 28999999.962000008672 27869999.981999989599 3943148.002000092994 60435.148133100 2024-05-05T03:33:18.699856+00:00 19994330.285000029951 29000000.003999948502 27870000.029999971390 3946709.946999907028 60435.148144570 2024-05-05T03:33:19.690863+00:00 19994330.287000000477 28999999.993999961764 27869999.973999980837 3945506.050999999046 60435.148156229 2024-05-05T03:33:20.698238+00:00 19994330.284999970347 29000000.019000049680 27870000.014000058174 3946088.981000065804 60435.148167705 2024-05-05T03:33:21.689742+00:00 19994330.285000029951 28999999.983999971300 27870000.033999919891 3946302.023000001907 60435.148179359 2024-05-05T03:33:22.696621+00:00 19994330.290000021458 29000000.026000019163 27869999.977000121027 3945705.975999950897 60435.148190835 2024-05-05T03:33:23.688126+00:00 19994330.288999971002 28999999.984000001103 27870000.004999998957 3949571.870000004768 60435.148202488 2024-05-05T03:33:24.695003+00:00 19994330.287000000477 29000000.017999999225 27870000.040999889374 3949099.161000012886 60435.148213964 2024-05-05T03:33:25.686506+00:00 19994330.287000000477 28999999.986999999732 27869999.996000051498 3951184.917000054847 60435.148225618 2024-05-05T03:33:26.693386+00:00 19994330.285000029951 28999999.986000001431 27869999.917000059038 3946491.089999914169 60435.148237093 2024-05-05T03:33:27.684889+00:00 19994330.286999940872 29000000.013999998569 27870000.060999989510 3949119.993000030983 60435.148248747 2024-05-05T03:33:28.691768+00:00 19994330.286000009626 28999999.997999999672 27869999.988000001758 3943219.000000000000 60435.148260407 2024-05-05T03:33:29.699143+00:00 19994330.289999961853 29000000.004999998957 27869999.974999990314 3949222.957000017166 60435.148271882 2024-05-05T03:33:30.690647+00:00 19994330.286000009626 29000000.006999999285 27870000.013000011444 3948106.136000037193 60435.148283536 2024-05-05T03:33:31.697526+00:00 19994330.287000060081 28999999.978999998420 27870000.019999999553 3948025.870000004768 60435.148295012 2024-05-05T03:33:32.689029+00:00 19994330.289999961853 29000000.016000028700 27869999.990000009537 3951248.010999917984 60435.148306665 2024-05-05T03:33:33.695908+00:00 19994330.284999970347 29000000.001999970526 27870000.062999989837 3951231.021000028122 60435.148318141 2024-05-05T03:33:34.687411+00:00 19994330.285000089556 28999999.986999988556 27869999.887999981642 3947837.044000030030 60435.148329801 2024-05-05T03:33:35.694786+00:00 19994330.286000009626 28999999.998000029474 27870000.041000008583 3943234.907999991905 60435.148341271 2024-05-05T03:33:36.685794+00:00 19994330.287999991328 29000000.001999970526 27869999.931000020355 3947146.103999971878 60435.148352930 2024-05-05T03:33:37.693169+00:00 19994330.286999940872 28999999.993000030518 27870000.060999989510 3943612.930000067223 60435.148364400 2024-05-05T03:33:38.684176+00:00 19994330.287000060081 29000000.016999959946 27870000.013999998569 3944826.916999936104 60435.148376060 2024-05-05T03:33:39.691551+00:00 19994330.291000008583 29000000.004999998957 27869999.995999988168 3946856.172000051010 60435.148387713 2024-05-05T03:33:40.698430+00:00 19994330.284999970347 28999999.999000009149 27870000.022999998182 3947303.959999918938 60435.148399189 2024-05-05T03:33:41.689933+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3946556.924000024796 60435.148410848 2024-05-05T03:33:42.697309+00:00 19994330.282999988645 28999999.963999990374 27869999.970000028610 3950748.014000058174 60435.148422319 2024-05-05T03:33:43.688316+00:00 19994330.289999961853 29000000.015000101179 27870000.018999990076 3951318.977999926079 60435.148433978 2024-05-05T03:33:44.695691+00:00 19994330.287999991328 29000000.028000000864 27869999.995999988168 3950861.050000071991 60435.148445448 2024-05-05T03:33:45.686698+00:00 19994330.282999988645 28999999.977000001818 27869999.989000018686 3946414.986999989022 60435.148457107 2024-05-05T03:33:46.694074+00:00 19994330.291000008583 29000000.023999929428 27870000.022999998182 3945168.051999927033 60435.148468577 2024-05-05T03:33:47.685081+00:00 19994330.289000030607 28999999.971999999136 27869999.921000000089 3944588.001000047196 60435.148480237 2024-05-05T03:33:48.692456+00:00 19994330.289000030607 29000000.031000021845 27870000.054999951273 3948565.950999975204 60435.148491896 2024-05-05T03:33:49.699831+00:00 19994330.281999949366 28999999.981999989599 27869999.986000061035 3947761.001000047196 60435.148503366 2024-05-05T03:33:50.690838+00:00 19994330.287000060081 28999999.988999959081 27870000.016999959946 3949263.919000030030 60435.148515026 2024-05-05T03:33:51.698213+00:00 19994330.286000009626 28999999.993000030518 27870000.026000019163 3952588.038999915123 60435.148526495 2024-05-05T03:33:52.689221+00:00 19994330.288999918848 29000000.031000021845 27869999.990000009537 3949610.006000041962 60435.148538155 2024-05-05T03:33:53.696596+00:00 19994330.290000081062 28999999.983000040054 27869999.990000009537 3953165.039000033867 60435.148549631 2024-05-05T03:33:54.688099+00:00 19994330.287000000477 29000000.011999960989 27870000.011999960989 3951535.923999906052 60435.148561284 2024-05-05T03:33:55.694978+00:00 19994330.285000000149 28999999.985000010580 27869999.968000050634 3950996.149000049103 60435.148572760 2024-05-05T03:33:56.686482+00:00 19994330.286000009626 29000000.005999919027 27870000.001999970526 3949034.972000002861 60435.148584420 2024-05-05T03:33:57.693857+00:00 19994330.285000000149 29000000.008000019938 27870000.039000030607 3948862.912999988068 60435.148595890 2024-05-05T03:33:58.684864+00:00 19994330.289000000805 28999999.991999980062 27869999.949000000954 3949721.075000048149 60435.148607549 2024-05-05T03:33:59.692239+00:00 19994330.285999979824 29000000.002000089735 27869999.985999941826 3953855.962000011932 60435.148619203 2024-05-05T03:34:00.699118+00:00 19994330.289000000805 28999999.995000001043 27869999.977000001818 3948903.000000000000 60435.148630679 2024-05-05T03:34:01.690621+00:00 19994330.289000000805 28999999.997000001371 27870000.029999971390 3948821.067999958992 60435.148642332 2024-05-05T03:34:02.697500+00:00 19994330.284000009298 28999999.991000000387 27870000.021000031382 3950599.001000047196 60435.148653802 2024-05-05T03:34:03.688507+00:00 19994330.285999979824 29000000.004999998957 27870000.003000020981 3948188.973999977112 60435.148665462 2024-05-05T03:34:04.695882+00:00 19994330.287000000477 29000000.006000000983 27870000.001999970526 3948174.988999962807 60435.148676937 2024-05-05T03:34:05.687386+00:00 19994330.286000009626 28999999.997000008821 27870000.014000058174 3946131.008000016212 60435.148688591 2024-05-05T03:34:06.694265+00:00 19994330.287999991328 29000000.008999999613 27869999.997000001371 3948072.960000038147 60435.148700067 2024-05-05T03:34:07.685768+00:00 19994330.287999991328 28999999.984999980778 27869999.980000000447 3946054.078999996185 60435.148711726 2024-05-05T03:34:08.693143+00:00 19994330.288000050932 28999999.995000001043 27869999.988999988884 3945546.981999992859 60435.148723196 2024-05-05T03:34:09.684151+00:00 19994330.285999950022 29000000.012000020593 27870000.013999998569 3944756.916000009049 60435.148734855 2024-05-05T03:34:10.691526+00:00 19994330.285000029951 29000000.000000000000 27870000.017999991775 3948053.094999908935 60435.148746515 2024-05-05T03:34:11.698902+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3948734.933000088204 60435.148757985 2024-05-05T03:34:12.689909+00:00 19994330.287999991328 28999999.996999979019 27869999.975999981165 3952731.962000011932 60435.148769645 2024-05-05T03:34:13.697284+00:00 19994330.286000009626 28999999.999000009149 27869999.999000009149 3943401.040999888908 60435.148781114 2024-05-05T03:34:14.688291+00:00 19994330.287999991328 29000000.016999959946 27870000.002999991179 3952857.990000010002 60435.148792774 2024-05-05T03:34:15.695666+00:00 19994330.289000030607 28999999.989000018686 27870000.056000020355 3950960.059000014793 60435.148804244 2024-05-05T03:34:16.686673+00:00 19994330.287000000477 28999999.999000009149 27869999.967999991030 3945822.907000064850 60435.148815903 2024-05-05T03:34:17.694049+00:00 19994330.287000000477 29000000.017000019550 27870000.050000008196 3947520.985999941826 60435.148827373 2024-05-05T03:34:18.685056+00:00 19994330.284999970347 28999999.995999928564 27869999.942999958992 3948191.029999970924 60435.148839033 2024-05-05T03:34:19.692431+00:00 19994330.287000060081 28999999.996000051498 27870000.028000000864 3945929.078999996185 60435.148850508 2024-05-05T03:34:20.683934+00:00 19994330.284999970347 29000000.016999959946 27869999.999000009149 3945727.886000037193 60435.148862162 2024-05-05T03:34:21.690814+00:00 19994330.291000008583 28999999.971999999136 27869999.986999988556 3941672.159999967087 60435.148873822 2024-05-05T03:34:22.698188+00:00 19994330.287999991328 28999999.995000001043 27869999.970000028610 3943619.889000058174 60435.148885292 2024-05-05T03:34:23.689196+00:00 19994330.284999970347 29000000.003000020981 27870000.018999990076 3942210.991999983788 60435.148896951 2024-05-05T03:34:24.696570+00:00 19994330.287999991328 29000000.003000020981 27869999.994000021368 3947913.057999968994 60435.148908421 2024-05-05T03:34:25.687578+00:00 19994330.282000061125 28999999.983999971300 27869999.979999959469 3946475.960000038147 60435.148920081 2024-05-05T03:34:26.694953+00:00 19994330.289999961853 29000000.054000020027 27870000.029999971390 3948169.008000016212 60435.148931550 2024-05-05T03:34:27.685960+00:00 19994330.287000060081 28999999.950000051409 27869999.960000038147 3944196.968999981880 60435.148943210 2024-05-05T03:34:28.693336+00:00 19994330.287999991328 29000000.017999891192 27870000.046000000089 3951611.077000021935 60435.148954680 2024-05-05T03:34:29.684343+00:00 19994330.287999991328 28999999.996000051498 27869999.965999960899 3950395.960000038147 60435.148966339 2024-05-05T03:34:30.691718+00:00 19994330.287999991328 29000000.003999948502 27869999.997000098228 3943328.979999899864 60435.148977993 2024-05-05T03:34:31.698597+00:00 19994330.284000039101 28999999.994000080973 27870000.005999919027 3945618.008000016212 60435.148989469 2024-05-05T03:34:32.690101+00:00 19994330.285999890417 28999999.978999968618 27870000.004000071436 3945915.029999970924 60435.149001128 2024-05-05T03:34:33.697475+00:00 19994330.288000110537 29000000.037999991328 27869999.971999999136 3949766.069000006188 60435.149012598 2024-05-05T03:34:34.688483+00:00 19994330.286999940872 29000000.013000011444 27870000.090999960899 3950907.833000063896 60435.149024257 2024-05-05T03:34:35.695858+00:00 19994330.289000030607 28999999.983000040054 27869999.930999990553 3946525.087000011932 60435.149035728 2024-05-05T03:34:36.686865+00:00 19994330.286999940872 28999999.988999959081 27869999.993000030518 3947856.929000020027 60435.149047387 2024-05-05T03:34:37.694241+00:00 19994330.287000060081 29000000.002000000328 27869999.967999938875 3946395.025999904145 60435.149058857 2024-05-05T03:34:38.685248+00:00 19994330.283999919891 29000000.002999998629 27870000.036000009626 3951543.095000029076 60435.149070516 2024-05-05T03:34:39.692623+00:00 19994330.288000110537 28999999.993000008166 27869999.947000030428 3948579.873000026215 60435.149081992 2024-05-05T03:34:40.684126+00:00 19994330.287999991328 29000000.017999991775 27870000.100000020117 3951372.026999949943 60435.149093646 2024-05-05T03:34:41.691005+00:00 19994330.283999919891 28999999.979999989271 27870000.000999931246 3953006.919000030030 60435.149105305 2024-05-05T03:34:42.698381+00:00 19994330.292999979109 29000000.004000011832 27869999.993000030518 3951764.034000039101 60435.149116781 2024-05-05T03:34:43.689883+00:00 19994330.286000009626 29000000.006999999285 27869999.960999969393 3947440.072999954224 60435.149128435 2024-05-05T03:34:44.696763+00:00 19994330.287000060081 29000000.002000000328 27869999.966000080109 3951798.139999986161 60435.149139910 2024-05-05T03:34:45.688266+00:00 19994330.286000009626 28999999.993999991566 27870000.000000000000 3949818.965000032913 60435.149151564 2024-05-05T03:34:46.695145+00:00 19994330.284999970347 28999999.991000030190 27870000.100999999791 3944979.970000029076 60435.149163040 2024-05-05T03:34:47.686648+00:00 19994330.285999998450 29000000.016999959946 27869999.940999999642 3946361.959999918938 60435.149174694 2024-05-05T03:34:48.693528+00:00 19994330.285000000149 28999999.980000019073 27870000.037000000477 3949466.944000006188 60435.149186169 2024-05-05T03:34:49.685031+00:00 19994330.291999999434 29000000.012000020593 27870000.008999999613 3948608.106000065804 60435.149197829 2024-05-05T03:34:50.692406+00:00 19994330.283999990672 28999999.976000010967 27869999.946000009775 3946862.914000033867 60435.149209299 2024-05-05T03:34:51.683413+00:00 19994330.289000000805 29000000.008999999613 27869999.985999971628 3942507.039999961853 60435.149220958 2024-05-05T03:34:52.690789+00:00 19994330.285000000149 29000000.013999998569 27870000.017000019550 3946846.967999935150 60435.149232612 2024-05-05T03:34:53.697668+00:00 19994330.288999989629 29000000.005999978632 27870000.013999968767 3949581.996000051033 60435.149244088 2024-05-05T03:34:54.689171+00:00 19994330.285000029951 28999999.995999988168 27870000.005000051111 3948574.896999955177 60435.149255747 2024-05-05T03:34:55.696546+00:00 19994330.287999991328 28999999.999000009149 27869999.970999959856 3953806.058000088204 60435.149267217 2024-05-05T03:34:56.687553+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3952726.975999950897 60435.149278876 2024-05-05T03:34:57.694928+00:00 19994330.287000000477 29000000.000999931246 27869999.978999968618 3949289.064000010025 60435.149290347 2024-05-05T03:34:58.685936+00:00 19994330.287000000477 29000000.013000011444 27870000.032999988645 3952075.141999959946 60435.149302006 2024-05-05T03:34:59.693311+00:00 19994330.290000021458 29000000.026000019163 27870000.052000049502 3950536.860000013839 60435.149313476 2024-05-05T03:35:00.684318+00:00 19994330.282000008970 28999999.955999970436 27869999.960999969393 3947691.038000000175 60435.149325135 2024-05-05T03:35:01.691693+00:00 19994330.285999950022 29000000.016000028700 27870000.018000010401 3947379.976000001188 60435.149336611 2024-05-05T03:35:02.683196+00:00 19994330.289000030607 29000000.013000011444 27869999.962999999523 3947580.911999999080 60435.149348271 2024-05-05T03:35:03.690572+00:00 19994330.287999991328 29000000.000000000000 27870000.058000031859 3950096.086000001058 60435.149359924 2024-05-05T03:35:04.697451+00:00 19994330.287000000477 28999999.996999979019 27869999.959999918938 3950490.039000000805 60435.149371394 2024-05-05T03:35:05.688458+00:00 19994330.287000000477 28999999.996999979019 27870000.061000108719 3945432.013999999035 60435.149383054 2024-05-05T03:35:06.695833+00:00 19994330.287000000477 28999999.984000090510 27869999.903000000864 3949871.896000002045 60435.149394529 2024-05-05T03:35:07.687336+00:00 19994330.286000009626 29000000.015999909490 27870000.008999940008 3950188.023999996018 60435.149406183 2024-05-05T03:35:08.694216+00:00 19994330.286000009626 28999999.986000061035 27869999.986000061035 3945735.063000001013 60435.149417659 2024-05-05T03:35:09.685720+00:00 19994330.288999971002 29000000.003000020981 27870000.041999939829 3946341.958999998868 60435.149429312 2024-05-05T03:35:10.692598+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3945796.995000004768 60435.149440788 2024-05-05T03:35:11.684101+00:00 19994330.287999991328 29000000.013000011444 27869999.923000101000 3947102.984999998938 60435.149452448 2024-05-05T03:35:12.691476+00:00 19994330.287000000477 28999999.986999988556 27870000.059999939054 3947764.012999997009 60435.149463918 2024-05-05T03:35:13.682484+00:00 19994330.288000050932 29000000.014999989420 27870000.003000020981 3951154.001000002027 60435.149475577 2024-05-05T03:35:14.689859+00:00 19994330.286000009626 29000000.010000001639 27870000.003000020981 3945662.023000001907 60435.149487237 2024-05-05T03:35:15.697234+00:00 19994330.285999890417 28999999.975999999791 27870000.004999998957 3947049.045999995898 60435.149498707 2024-05-05T03:35:16.688241+00:00 19994330.284000039101 29000000.002999991179 27869999.973999980837 3949339.901999995112 60435.149510366 2024-05-05T03:35:17.695616+00:00 19994330.289000030607 28999999.998000010848 27870000.032999988645 3949098.933999999892 60435.149521836 2024-05-05T03:35:18.686623+00:00 19994330.291000008583 29000000.019000008702 27869999.993000030518 3946741.102000012994 60435.149533495 2024-05-05T03:35:19.693999+00:00 19994330.281999949366 28999999.973999980837 27869999.990999940783 3950941.933999984991 60435.149544971 2024-05-05T03:35:20.685502+00:00 19994330.289000030607 29000000.018000010401 27870000.064000010490 3945584.153000012040 60435.149556625 2024-05-05T03:35:21.692381+00:00 19994330.287999991328 29000000.002999991179 27869999.981999989599 3948117.919000000227 60435.149568100 2024-05-05T03:35:22.683884+00:00 19994330.286000009626 28999999.984000001103 27869999.955999970436 3946281.979999988806 60435.149579760 2024-05-05T03:35:23.691260+00:00 19994330.286000009626 28999999.994000021368 27869999.973999999464 3947237.006000012159 60435.149591414 2024-05-05T03:35:24.698139+00:00 19994330.286999940872 28999999.989000018686 27869999.978999998420 3948878.004999995232 60435.149602890 2024-05-05T03:35:25.689642+00:00 19994330.289000030607 29000000.026999950409 27870000.079999998212 3949401.009000002872 60435.149614543 2024-05-05T03:35:26.696521+00:00 19994330.286999940872 28999999.997000038624 27869999.984000001103 3949655.003999993205 60435.149626019 2024-05-05T03:35:27.688024+00:00 19994330.287000060081 28999999.983999971300 27869999.995999988168 3943009.030000001192 60435.149637678 2024-05-05T03:35:28.695399+00:00 19994330.287999991328 29000000.039000030607 27870000.028000030667 3944320.901000007987 60435.149649148 2024-05-05T03:35:29.686407+00:00 19994330.284999970347 28999999.971999999136 27869999.996999979019 3947597.087999999989 60435.149660808 2024-05-05T03:35:30.693784+00:00 19994330.287000060081 29000000.001999970526 27869999.934000018984 3949553.957999988925 60435.149672278 2024-05-05T03:35:31.684789+00:00 19994330.286000009626 29000000.004000011832 27870000.006999999285 3949550.055000007153 60435.149683937 2024-05-05T03:35:32.692164+00:00 19994330.287999991328 29000000.007999960333 27870000.048000011593 3947008.979000002146 60435.149695413 2024-05-05T03:35:33.683668+00:00 19994330.286999940872 28999999.975000020117 27869999.925999999046 3947862.975000008941 60435.149707066 2024-05-05T03:35:34.690547+00:00 19994330.289000030607 29000000.013000011444 27870000.020999971777 3946261.048999994993 60435.149718726 2024-05-05T03:35:35.697922+00:00 19994330.286000009626 29000000.003000020981 27870000.044000029564 3950257.902999997139 60435.149730196 2024-05-05T03:35:36.688929+00:00 19994330.286999940872 28999999.998999949545 27869999.963999990374 3947615.092000008095 60435.149741855 2024-05-05T03:35:37.696304+00:00 19994330.282999988645 29000000.006000038236 27870000.047999981791 3950678.938999981154 60435.149753331 2024-05-05T03:35:38.687807+00:00 19994330.288000110537 29000000.003999948502 27869999.965000029653 3947317.031000018120 60435.149764985 2024-05-05T03:35:39.694687+00:00 19994330.288999918848 29000000.016000028700 27870000.039999961853 3947856.935999989975 60435.149776461 2024-05-05T03:35:40.686190+00:00 19994330.287000060081 28999999.978999968618 27869999.991000059992 3944998.101000010967 60435.149788114 2024-05-05T03:35:41.693069+00:00 19994330.287000000477 28999999.976000070572 27869999.956999961287 3952874.897999972105 60435.149799590 2024-05-05T03:35:42.684572+00:00 19994330.289999999106 29000000.015999909490 27870000.013000011444 3949746.101000010967 60435.149811244 2024-05-05T03:35:43.691451+00:00 19994330.285000000149 28999999.992000099272 27869999.952000018209 3942432.925000011921 60435.149822719 2024-05-05T03:35:44.682954+00:00 19994330.285999998450 29000000.018000010401 27870000.059000018984 3948538.981000006199 60435.149834373 2024-05-05T03:35:45.689834+00:00 19994330.290000010282 28999999.997999910265 27870000.008000019938 3942783.171999990940 60435.149846032 2024-05-05T03:35:46.697209+00:00 19994330.285000000149 28999999.989000078291 27870000.000999931246 3947840.865000010002 60435.149857508 2024-05-05T03:35:47.688712+00:00 19994330.283999990672 29000000.015999909490 27869999.975000020117 3949777.947999984026 60435.149869162 2024-05-05T03:35:48.695591+00:00 19994330.291000008583 28999999.997000098228 27870000.022999998182 3950035.110000013839 60435.149880637 2024-05-05T03:35:49.687095+00:00 19994330.286000009626 29000000.001999970526 27869999.978000041097 3945819.037999988068 60435.149892292 2024-05-05T03:35:50.693974+00:00 19994330.288999971002 28999999.988999959081 27869999.975999951363 3942872.879000008106 60435.149903767 2024-05-05T03:35:51.685477+00:00 19994330.283000018448 28999999.965999998152 27870000.036000009626 3947997.083000003826 60435.149915427 2024-05-05T03:35:52.692852+00:00 19994330.287999991328 29000000.030999999493 27869999.952000018209 3947064.883999974001 60435.149926897 2024-05-05T03:35:53.683859+00:00 19994330.285999979824 28999999.987999990582 27870000.050999999046 3948256.993000001181 60435.149938556 2024-05-05T03:35:54.691234+00:00 19994330.285000029951 29000000.033000010997 27869999.985999941826 3944818.079000025988 60435.149950026 2024-05-05T03:35:55.682242+00:00 19994330.289999961853 28999999.964999999851 27870000.021000031382 3947483.977999985218 60435.149961685 2024-05-05T03:35:56.689617+00:00 19994330.290000021458 28999999.997999999672 27870000.009999990463 3945874.076000005007 60435.149973339 2024-05-05T03:35:57.696496+00:00 19994330.286000009626 29000000.013000011444 27869999.942000031471 3945677.984999984968 60435.149984815 2024-05-05T03:35:58.688000+00:00 19994330.284999970347 29000000.006999999285 27870000.003999948502 3949720.987000017893 60435.149996474 2024-05-05T03:35:59.695375+00:00 19994330.288000050932 29000000.010999981314 27870000.050999999046 3946057.023999989033 60435.150007944 2024-05-05T03:36:00.686382+00:00 19994330.285999950022 29000000.006999999285 27869999.955999970436 3949428.960999995004 60435.150019604 2024-05-05T03:36:01.693757+00:00 19994330.285000029951 28999999.990000009537 27870000.019000049680 3950150.980000019073 60435.150031073 2024-05-05T03:36:02.684764+00:00 19994330.294000029564 29000000.001999970526 27870000.011999998242 3948322.004999995232 60435.150042733 2024-05-05T03:36:03.692139+00:00 19994330.282999988645 29000000.002000030130 27870000.056000001729 3950201.937999994028 60435.150054203 2024-05-05T03:36:04.683147+00:00 19994330.287000000477 28999999.997999969870 27869999.951000008732 3947579.122000008821 60435.150065863 2024-05-05T03:36:05.690522+00:00 19994330.287000000477 28999999.974000040442 27870000.035000000149 3949220.996999979019 60435.150077338 2024-05-05T03:36:06.682025+00:00 19994330.287000000477 28999999.994000021368 27869999.947000011802 3946789.940000026952 60435.150088992 2024-05-05T03:36:07.688904+00:00 19994330.285000029951 29000000.005999978632 27869999.953999999911 3944654.997999995947 60435.150100651 2024-05-05T03:36:08.696279+00:00 19994330.286999940872 29000000.018000010401 27870000.063999980688 3946631.958999990951 60435.150112127 2024-05-05T03:36:09.687782+00:00 19994330.289000030607 28999999.977999929339 27869999.968000020832 3947960.082000017166 60435.150123781 2024-05-05T03:36:10.694662+00:00 19994330.286999940872 29000000.018000010401 27870000.016999989748 3949495.895999968052 60435.150135251 2024-05-05T03:36:11.685669+00:00 19994330.287000060081 28999999.995000001043 27869999.954999979585 3949524.134999989998 60435.150146910 2024-05-05T03:36:12.693044+00:00 19994330.289000030607 29000000.006000038236 27870000.087000008672 3943419.953999996185 60435.150158380 2024-05-05T03:36:13.684051+00:00 19994330.283999919891 29000000.024000048637 27870000.007000029087 3948684.022000014782 60435.150170039 2024-05-05T03:36:14.691427+00:00 19994330.286000009626 28999999.981999989599 27869999.989999949932 3947913.025000036228 60435.150181510 2024-05-05T03:36:15.682434+00:00 19994330.289999961853 28999999.988999959081 27869999.943000018597 3943727.899999976158 60435.150193169 2024-05-05T03:36:16.689809+00:00 19994330.286000009626 29000000.013000011444 27870000.008000019938 3945629.050000011921 60435.150204828 2024-05-05T03:36:17.697184+00:00 19994330.289000030607 28999999.993000030518 27869999.986999988556 3942460.927999972831 60435.150216299 2024-05-05T03:36:18.688191+00:00 19994330.284999970347 28999999.993999961764 27870000.046000000089 3946077.039000033867 60435.150227958 2024-05-05T03:36:19.695567+00:00 19994330.287999991328 29000000.014999989420 27869999.981000009924 3945203.925999999046 60435.150239428 2024-05-05T03:36:20.686574+00:00 19994330.287999991328 28999999.983000040054 27870000.011999960989 3946708.037999988068 60435.150251087 2024-05-05T03:36:21.693949+00:00 19994330.283000111580 29000000.013999938965 27869999.985000010580 3953054.023000001907 60435.150262557 2024-05-05T03:36:22.684956+00:00 19994330.286999940872 28999999.999000068754 27870000.013000011444 3950494.101999998093 60435.150274217 2024-05-05T03:36:23.692332+00:00 19994330.289000030607 28999999.997999910265 27869999.955999970436 3949048.935999989975 60435.150285692 2024-05-05T03:36:24.683834+00:00 19994330.286000009626 28999999.998000029474 27870000.009000059217 3948517.934000014793 60435.150297346 2024-05-05T03:36:25.690714+00:00 19994330.289999961853 28999999.991999980062 27869999.985999941826 3946271.050999999046 60435.150308822 2024-05-05T03:36:26.682217+00:00 19994330.284999970347 29000000.004000071436 27870000.032000061125 3946451.967999995220 60435.150320482 2024-05-05T03:36:27.689592+00:00 19994330.289000030607 28999999.988000039011 27869999.996999979019 3947744.967000008095 60435.150332135 2024-05-05T03:36:28.696471+00:00 19994330.284000039101 28999999.995999999344 27869999.988000039011 3949641.093999981880 60435.150343611 2024-05-05T03:36:29.687975+00:00 19994330.287999991328 29000000.017999999225 27870000.031999949366 3944627.053000032902 60435.150355265 2024-05-05T03:36:30.694854+00:00 19994330.286999940872 28999999.993999999017 27869999.952999949455 3942948.924999951851 60435.150366740 2024-05-05T03:36:31.686356+00:00 19994330.291000008583 29000000.030000001192 27870000.041000008583 3945343.013999999035 60435.150378400 2024-05-05T03:36:32.693732+00:00 19994330.282999988645 28999999.966999989003 27869999.970000028610 3943064.013999999035 60435.150389870 2024-05-05T03:36:33.684739+00:00 19994330.287999991328 29000000.020000010729 27870000.082000020891 3949485.989000021946 60435.150401529 2024-05-05T03:36:34.692114+00:00 19994330.287999991328 28999999.993999991566 27869999.939999941736 3949269.956000030041 60435.150412999 2024-05-05T03:36:35.683122+00:00 19994330.284000001848 28999999.997000008821 27869999.998000029474 3945111.136999965180 60435.150424658 2024-05-05T03:36:36.690496+00:00 19994330.287000000477 29000000.002999991179 27870000.011000040919 3950771.850000023842 60435.150436128 2024-05-05T03:36:37.681504+00:00 19994330.288000009954 29000000.005999978632 27870000.006000038236 3951140.118999958038 60435.150447788 2024-05-05T03:36:38.688879+00:00 19994330.287999991328 28999999.985000010580 27870000.015999909490 3953151.907000004780 60435.150459441 2024-05-05T03:36:39.695758+00:00 19994330.287000000477 28999999.995999988168 27869999.981000069529 3947605.039000033867 60435.150470917 2024-05-05T03:36:40.687262+00:00 19994330.287000000477 29000000.022999998182 27870000.004999998957 3949277.027000010014 60435.150482571 2024-05-05T03:36:41.694141+00:00 19994330.285000000149 28999999.977000001818 27869999.958000000566 3949411.933999956120 60435.150494047 2024-05-05T03:36:42.685644+00:00 19994330.286000009626 29000000.004999998957 27870000.015999998897 3950215.064999998081 60435.150505701 2024-05-05T03:36:43.692523+00:00 19994330.285000000149 28999999.995000001043 27869999.964000001550 3950205.044000030030 60435.150517176 2024-05-05T03:36:44.684027+00:00 19994330.289999991655 29000000.031000021845 27870000.070999991149 3952520.926999986172 60435.150528830 2024-05-05T03:36:45.690906+00:00 19994330.288000021130 28999999.971000019461 27870000.013000011444 3949824.994000018109 60435.150540306 2024-05-05T03:36:46.682408+00:00 19994330.288999971002 28999999.989000018686 27869999.949999991804 3951971.018000007141 60435.150551965 2024-05-05T03:36:47.689784+00:00 19994330.286000039428 29000000.015999909490 27869999.992000009865 3950914.965999960899 60435.150563619 2024-05-05T03:36:48.696663+00:00 19994330.284999970347 29000000.006000038236 27869999.980999980122 3945899.026000022888 60435.150575094 2024-05-05T03:36:49.688167+00:00 19994330.287000000477 29000000.004000071436 27870000.050000041723 3949738.953000009060 60435.150586748 2024-05-05T03:36:50.695047+00:00 19994330.287000000477 28999999.998999949545 27869999.930999990553 3953414.092000008095 60435.150598224 2024-05-05T03:36:51.686549+00:00 19994330.287999991328 28999999.991999980062 27870000.095999959856 3950869.919999957085 60435.150609878 2024-05-05T03:36:52.693428+00:00 19994330.289000030607 28999999.996000051498 27869999.995000001043 3953308.044000030030 60435.150621354 2024-05-05T03:36:53.684931+00:00 19994330.287000000477 28999999.995000001043 27869999.997000038624 3951694.890999972820 60435.150633013 2024-05-05T03:36:54.692306+00:00 19994330.283999979496 29000000.018000010401 27869999.977000001818 3949616.995999991894 60435.150644483 2024-05-05T03:36:55.683314+00:00 19994330.290000021458 28999999.985999941826 27869999.986999988556 3951642.133000016212 60435.150656142 2024-05-05T03:36:56.690689+00:00 19994330.282000008970 29000000.009999990463 27870000.033999979496 3952575.933000028133 60435.150667612 2024-05-05T03:36:57.681696+00:00 19994330.287000000477 28999999.975000020117 27869999.990000009537 3951680.023000001907 60435.150679272 2024-05-05T03:36:58.689071+00:00 19994330.290999948978 29000000.042999979109 27870000.000000000000 3949346.001999973785 60435.150690931 2024-05-05T03:36:59.696446+00:00 19994330.286000009626 28999999.980000019073 27869999.950999978930 3950456.972000002861 60435.150702401 2024-05-05T03:37:00.687454+00:00 19994330.290000021458 28999999.996999979019 27869999.978000041097 3947538.092999995220 60435.150714060 2024-05-05T03:37:01.694828+00:00 19994330.284999970347 29000000.006999969482 27870000.024999979883 3945430.879000008106 60435.150725530 2024-05-05T03:37:02.685836+00:00 19994330.287999991328 29000000.007000088692 27870000.052000049502 3950170.019999980927 60435.150737190 2024-05-05T03:37:03.693211+00:00 19994330.287000060081 28999999.989999890327 27869999.929999951273 3942562.996000051033 60435.150748665 2024-05-05T03:37:04.684714+00:00 19994330.282999988645 29000000.007000088692 27869999.998999949545 3951285.905999958981 60435.150760320 2024-05-05T03:37:05.691594+00:00 19994330.287999991328 28999999.985000010580 27870000.016000028700 3948654.178000032902 60435.150771789 2024-05-05T03:37:06.682601+00:00 19994330.286999940872 29000000.019000001252 27870000.039000030607 3951229.954999982845 60435.150783449 2024-05-05T03:37:07.689976+00:00 19994330.288000110537 28999999.971999999136 27869999.986999988556 3948140.003000020981 60435.150794924 2024-05-05T03:37:08.681479+00:00 19994330.286999940872 29000000.017000000924 27870000.046000000089 3947684.037000000011 60435.150806578 2024-05-05T03:37:09.688358+00:00 19994330.287000060081 29000000.002999991179 27869999.952999949455 3946998.947999954224 60435.150818238 2024-05-05T03:37:10.695733+00:00 19994330.286999940872 28999999.984000001103 27869999.989000078291 3947198.990999997128 60435.150829708 2024-05-05T03:37:11.686741+00:00 19994330.284999970347 29000000.011000011116 27870000.026000019163 3951320.998000026215 60435.150841367 2024-05-05T03:37:12.694116+00:00 19994330.287999991328 29000000.004000011832 27870000.038999918848 3948477.013999999035 60435.150852843 2024-05-05T03:37:13.685619+00:00 19994330.287000060081 29000000.008999999613 27869999.917000059038 3950262.935000001919 60435.150864496 2024-05-05T03:37:14.692500+00:00 19994330.287999991328 28999999.980999980122 27870000.069999929518 3950209.037999988068 60435.150875972 2024-05-05T03:37:15.684001+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3942949.013000010978 60435.150887626 2024-05-05T03:37:16.690881+00:00 19994330.289000030607 29000000.008000019938 27869999.983000040054 3949595.944000006188 60435.150899102 2024-05-05T03:37:17.682384+00:00 19994330.284999970347 28999999.993999961764 27869999.993999961764 3944567.075000048149 60435.150910756 2024-05-05T03:37:18.689263+00:00 19994330.284999970347 28999999.981000009924 27870000.001000050455 3946811.890999913216 60435.150922231 2024-05-05T03:37:19.680766+00:00 19994330.289000030607 29000000.004000011832 27869999.951000001281 3950368.096000074875 60435.150933885 2024-05-05T03:37:20.687645+00:00 19994330.289000030607 29000000.006000038236 27870000.041999999434 3946761.979999899864 60435.150945544 2024-05-05T03:37:21.695021+00:00 19994330.284999970347 29000000.032999988645 27870000.028000000864 3947594.031000018120 60435.150957014 2024-05-05T03:37:22.686028+00:00 19994330.287999991328 28999999.965999960899 27869999.964000001550 3948352.002000092994 60435.150968674 2024-05-05T03:37:23.693403+00:00 19994330.287999991328 29000000.023999989033 27869999.989999990910 3947251.009999989998 60435.150980149 2024-05-05T03:37:24.684906+00:00 19994330.284999970347 28999999.968999978155 27869999.988999988884 3949670.984999895096 60435.150991803 2024-05-05T03:37:25.691785+00:00 19994330.286000009626 29000000.009000059217 27870000.003000020981 3943957.948000072967 60435.151003279 2024-05-05T03:37:26.683289+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3946066.126999973785 60435.151014932 2024-05-05T03:37:27.690168+00:00 19994330.286000009626 28999999.997999910265 27870000.015999998897 3949973.955000042915 60435.151026408 2024-05-05T03:37:28.681671+00:00 19994330.287999998778 29000000.000000000000 27870000.015999998897 3948589.976999998093 60435.151038062 2024-05-05T03:37:29.688550+00:00 19994330.289999999106 29000000.001000050455 27869999.951999958605 3947528.120999931823 60435.151049722 2024-05-05T03:37:30.695925+00:00 19994330.287000000477 28999999.993000030518 27870000.012000020593 3950016.930000067223 60435.151061197 2024-05-05T03:37:31.687428+00:00 19994330.284000001848 29000000.004999998957 27870000.018000010401 3948189.934999942780 60435.151072851 2024-05-05T03:37:32.694308+00:00 19994330.285999998450 29000000.031000021845 27869999.973999980837 3954622.031000018120 60435.151084327 2024-05-05T03:37:33.685811+00:00 19994330.285999998450 28999999.978999968618 27869999.983000040054 3946507.967000008095 60435.151095980 2024-05-05T03:37:34.692690+00:00 19994330.288999989629 28999999.968999978155 27869999.975999951363 3949018.939000010025 60435.151107456 2024-05-05T03:37:35.684193+00:00 19994330.288000021130 29000000.049999948591 27870000.049000021070 3943905.090999960899 60435.151119115 2024-05-05T03:37:36.691568+00:00 19994330.287000000477 28999999.980000019073 27870000.035000029951 3942520.828999996185 60435.151130585 2024-05-05T03:37:37.682576+00:00 19994330.287999991328 29000000.019000049680 27870000.000999931246 3951247.220000029076 60435.151142245 2024-05-05T03:37:38.689951+00:00 19994330.287000000477 28999999.988000039011 27869999.985000010580 3944050.981999992859 60435.151153715 2024-05-05T03:37:39.680958+00:00 19994330.285000000149 28999999.998999949545 27869999.998000029474 3948580.998000026215 60435.151165374 2024-05-05T03:37:40.688332+00:00 19994330.287000000477 28999999.978000041097 27870000.008000019938 3945655.888999938965 60435.151177028 2024-05-05T03:37:41.695212+00:00 19994330.287000030279 29000000.012999888510 27869999.952999949455 3949932.101000071038 60435.151188503 2024-05-05T03:37:42.686716+00:00 19994330.287000000477 29000000.003000020981 27870000.027000069618 3944059.998000026215 60435.151200158 2024-05-05T03:37:43.693595+00:00 19994330.288999971002 28999999.997999999672 27870000.054999951273 3946769.974999905098 60435.151211633 2024-05-05T03:37:44.685098+00:00 19994330.286000009626 28999999.997000001371 27869999.945999979973 3952130.871000051033 60435.151223293 2024-05-05T03:37:45.692473+00:00 19994330.287000000477 29000000.006000000983 27870000.027000069618 3947204.062999964226 60435.151234763 2024-05-05T03:37:46.683481+00:00 19994330.288999971002 28999999.973999988288 27870000.013999938965 3952391.029000043869 60435.151246422 2024-05-05T03:37:47.690855+00:00 19994330.282999988645 29000000.021000001580 27869999.955000039190 3944947.019999980927 60435.151257892 2024-05-05T03:37:48.681863+00:00 19994330.288000050932 28999999.991000030190 27869999.996999979019 3948159.014000058174 60435.151269551 2024-05-05T03:37:49.689238+00:00 19994330.287000000477 29000000.015999998897 27870000.034999970347 3950873.992999910843 60435.151281022 2024-05-05T03:37:50.680245+00:00 19994330.290999948978 28999999.993999991566 27869999.945000048727 3949417.990000010002 60435.151292681 2024-05-05T03:37:51.687621+00:00 19994330.285000029951 28999999.991000000387 27870000.042999979109 3950561.037000060081 60435.151304334 2024-05-05T03:37:52.694500+00:00 19994330.287000000477 29000000.021000031382 27870000.001999970526 3947133.990000010002 60435.151315810 2024-05-05T03:37:53.686003+00:00 19994330.286000009626 28999999.987999979407 27869999.983000040054 3949453.027999997139 60435.151327464 2024-05-05T03:37:54.692882+00:00 19994330.287999931723 28999999.980000019073 27869999.993000030518 3945313.888999938965 60435.151338940 2024-05-05T03:37:55.684385+00:00 19994330.284000039101 29000000.044999960810 27870000.013000011444 3951332.083000063896 60435.151350599 2024-05-05T03:37:56.691761+00:00 19994330.287999991328 28999999.969000041485 27870000.003999948502 3945626.967999935150 60435.151362069 2024-05-05T03:37:57.682768+00:00 19994330.289000030607 28999999.988999959081 27869999.999000001699 3950512.027999997139 60435.151373729 2024-05-05T03:37:58.690143+00:00 19994330.287999991328 29000000.012000020593 27869999.932999998331 3947494.999000072014 60435.151385198 2024-05-05T03:37:59.681150+00:00 19994330.286000009626 29000000.010999981314 27870000.089000001550 3950318.021999955177 60435.151396858 2024-05-05T03:38:00.688525+00:00 19994330.284000039101 29000000.006999969482 27869999.978000000119 3951398.945000051986 60435.151408512 2024-05-05T03:38:01.695404+00:00 19994330.287999991328 28999999.961000081152 27869999.983000010252 3948026.027999997139 60435.151419987 2024-05-05T03:38:02.686908+00:00 19994330.286999940872 29000000.036000009626 27870000.024999979883 3944222.924999951851 60435.151431641 2024-05-05T03:38:03.693787+00:00 19994330.287000060081 28999999.997999910265 27870000.035000000149 3948256.118000030983 60435.151443117 2024-05-05T03:38:04.685289+00:00 19994330.289999961853 28999999.986999988556 27869999.962999999523 3948053.963999987114 60435.151454770 2024-05-05T03:38:05.692169+00:00 19994330.287000060081 29000000.012000080198 27870000.008999999613 3952204.125000000000 60435.151466246 2024-05-05T03:38:06.683673+00:00 19994330.284999970347 28999999.991999980062 27869999.985000010580 3953223.875000000000 60435.151477906 2024-05-05T03:38:07.691048+00:00 19994330.287999991328 29000000.006999969482 27869999.995999988168 3951640.993999958038 60435.151489376 2024-05-05T03:38:08.682055+00:00 19994330.286000009626 28999999.983000040054 27870000.037000000477 3946592.091000080109 60435.151501035 2024-05-05T03:38:09.689430+00:00 19994330.284999970347 29000000.009999990463 27870000.016000028700 3947547.850999950897 60435.151512511 2024-05-05T03:38:10.680934+00:00 19994330.287000060081 28999999.990000009537 27870000.022999938577 3948735.011000037193 60435.151524165 2024-05-05T03:38:11.687812+00:00 19994330.289999961853 29000000.011999960989 27869999.949000000954 3946862.023000001907 60435.151535824 2024-05-05T03:38:12.695187+00:00 19994330.284999970347 28999999.986000061035 27869999.930000010878 3946710.977999926079 60435.151547294 2024-05-05T03:38:13.686195+00:00 19994330.287999991328 29000000.020999908447 27870000.077000018209 3948571.085000038147 60435.151558953 2024-05-05T03:38:14.693570+00:00 19994330.287000060081 28999999.995000001043 27869999.992999970913 3946138.003999948967 60435.151570429 2024-05-05T03:38:15.685073+00:00 19994330.286999940872 28999999.986999988556 27870000.016000028700 3945821.902999997139 60435.151582083 2024-05-05T03:38:16.691953+00:00 19994330.287000060081 29000000.018000010401 27870000.013999938965 3948949.953999996185 60435.151593558 2024-05-05T03:38:17.683456+00:00 19994330.284999970347 28999999.986999988556 27869999.909000039101 3952275.011000037193 60435.151605212 2024-05-05T03:38:18.690335+00:00 19994330.289000030607 29000000.020000100136 27870000.047000050545 3952725.100000023842 60435.151616688 2024-05-05T03:38:19.681838+00:00 19994330.288999918848 28999999.975999951363 27870000.026999950409 3950012.909999967087 60435.151628347 2024-05-05T03:38:20.689213+00:00 19994330.286000009626 29000000.004999998957 27869999.973000049591 3950340.042000054847 60435.151639817 2024-05-05T03:38:21.680220+00:00 19994330.287000060081 29000000.011999998242 27869999.980999950320 3950680.069000006188 60435.151651477 2024-05-05T03:38:22.687596+00:00 19994330.285000000149 28999999.966999989003 27870000.027000069618 3947968.957999945153 60435.151663131 2024-05-05T03:38:23.694476+00:00 19994330.285999998450 29000000.035000000149 27869999.978999968618 3946632.001000047196 60435.151674606 2024-05-05T03:38:24.685978+00:00 19994330.285000000149 28999999.976000010967 27870000.003000020981 3949151.939999938011 60435.151686266 2024-05-05T03:38:25.693353+00:00 19994330.290999989957 29000000.009999990463 27869999.987999919802 3946994.065999985207 60435.151697736 2024-05-05T03:38:26.684360+00:00 19994330.287000000477 29000000.011999990791 27870000.032000061125 3943798.950000048149 60435.151709395 2024-05-05T03:38:27.691736+00:00 19994330.287999998778 28999999.987000018358 27869999.959999918938 3949581.983999968041 60435.151720871 2024-05-05T03:38:28.683239+00:00 19994330.285999998450 28999999.983999971300 27870000.061000108719 3949931.208000063896 60435.151732524 2024-05-05T03:38:29.690118+00:00 19994330.286000009626 29000000.016000028700 27869999.968999978155 3945365.848999977112 60435.151744000 2024-05-05T03:38:30.681621+00:00 19994330.287999991328 29000000.013000011444 27870000.018999930471 3947627.996999979019 60435.151755660 2024-05-05T03:38:31.688996+00:00 19994330.282999988645 28999999.974999960512 27869999.973000049591 3943877.919000030030 60435.151767130 2024-05-05T03:38:32.680004+00:00 19994330.289999991655 29000000.016000028700 27869999.971999999136 3945159.049000024796 60435.151778789 2024-05-05T03:38:33.687378+00:00 19994330.289000000805 29000000.013999998569 27870000.044999960810 3948120.053999900818 60435.151790443 2024-05-05T03:38:34.694258+00:00 19994330.285000000149 29000000.004999998957 27870000.026000019163 3949356.032000064850 60435.151801919 2024-05-05T03:38:35.685761+00:00 19994330.290000021458 28999999.991000000387 27869999.958999991417 3945218.940999985207 60435.151813572 2024-05-05T03:38:36.692640+00:00 19994330.286000009626 28999999.981999989599 27870000.008999999613 3948164.996999979019 60435.151825048 2024-05-05T03:38:37.684143+00:00 19994330.285999950022 29000000.004999998957 27869999.999999988824 3950252.990000010002 60435.151836702 2024-05-05T03:38:38.691023+00:00 19994330.287000000477 28999999.993999961764 27870000.000999998301 3946919.095999956131 60435.151848177 2024-05-05T03:38:39.682526+00:00 19994330.287000000477 29000000.000000000000 27870000.005000010133 3947823.963000059128 60435.151859837 2024-05-05T03:38:40.689901+00:00 19994330.290000021458 29000000.011000040919 27869999.998999979347 3945272.983000040054 60435.151871307 2024-05-05T03:38:41.680908+00:00 19994330.283999979496 28999999.991999980062 27869999.923000011593 3951970.988999962807 60435.151882966 2024-05-05T03:38:42.688284+00:00 19994330.290000021458 29000000.017000079155 27870000.109000001103 3946306.929999948014 60435.151894436 2024-05-05T03:38:43.679291+00:00 19994330.282999988645 28999999.982999920845 27869999.918000008911 3946348.009999989998 60435.151906095 2024-05-05T03:38:44.686666+00:00 19994330.287000000477 28999999.999000068754 27870000.057999998331 3949605.119000076782 60435.151917755 2024-05-05T03:38:45.694041+00:00 19994330.286000009626 29000000.026999950409 27869999.968999978155 3953275.891999959946 60435.151929225 2024-05-05T03:38:46.685048+00:00 19994330.290000021458 28999999.993999961764 27870000.057000041008 3944121.067000031006 60435.151940885 2024-05-05T03:38:47.692423+00:00 19994330.288999971002 28999999.983000040054 27869999.897999938577 3953434.914999961853 60435.151952354 2024-05-05T03:38:48.683431+00:00 19994330.284000039101 28999999.993000030518 27870000.044000029564 3949514.044000030030 60435.151964014 2024-05-05T03:38:49.690806+00:00 19994330.287999991328 29000000.006999969482 27870000.033999979496 3951500.016000031959 60435.151975484 2024-05-05T03:38:50.681813+00:00 19994330.284999970347 28999999.995000001043 27870000.004999998957 3948412.890999913216 60435.151987143 2024-05-05T03:38:51.689188+00:00 19994330.287000060081 29000000.004999998957 27869999.953999999911 3946601.136000037193 60435.151998613 2024-05-05T03:38:52.680195+00:00 19994330.284999970347 29000000.016000028700 27870000.003000020981 3946163.054000020027 60435.152010273 2024-05-05T03:38:53.687571+00:00 19994330.291000008583 28999999.996999979019 27870000.053000029176 3945763.962000011932 60435.152021926 2024-05-05T03:38:54.694450+00:00 19994330.286999940872 28999999.993999961764 27869999.996999979019 3945241.001999973785 60435.152033402 2024-05-05T03:38:55.685953+00:00 19994330.287000060081 28999999.994000080973 27869999.968000050634 3944672.911000012886 60435.152045056 2024-05-05T03:38:56.692832+00:00 19994330.286000009626 29000000.010999921709 27870000.025999899954 3946952.080999969970 60435.152056532 2024-05-05T03:38:57.684335+00:00 19994330.286000009626 28999999.991000000387 27869999.971000079066 3946074.101999998093 60435.152068191 2024-05-05T03:38:58.691711+00:00 19994330.287999991328 29000000.002000000328 27870000.054999951273 3942744.883000016212 60435.152079661 2024-05-05T03:38:59.682718+00:00 19994330.284999970347 29000000.008999988437 27869999.952000018209 3945073.021999955177 60435.152091321 2024-05-05T03:39:00.690093+00:00 19994330.289000030607 28999999.966000020504 27869999.975999951363 3946867.927000045776 60435.152102791 2024-05-05T03:39:01.681100+00:00 19994330.288999918848 29000000.024999979883 27870000.052000049502 3948718.024999976158 60435.152114450 2024-05-05T03:39:02.688475+00:00 19994330.286000009626 28999999.993000000715 27869999.962999939919 3946935.999000072014 60435.152125920 2024-05-05T03:39:03.679483+00:00 19994330.286000009626 28999999.995000001043 27869999.944000009447 3947238.955999969970 60435.152137579 2024-05-05T03:39:04.686857+00:00 19994330.287000060081 29000000.013999998569 27870000.040000081062 3944323.029999970924 60435.152149233 2024-05-05T03:39:05.693737+00:00 19994330.288999918848 29000000.002000000328 27869999.967999938875 3946381.976000071038 60435.152160709 2024-05-05T03:39:06.685240+00:00 19994330.282999988645 29000000.000000000000 27870000.030000090599 3949523.043999909889 60435.152172368 2024-05-05T03:39:07.692615+00:00 19994330.286000009626 28999999.998000029474 27870000.017999891192 3947949.095000029076 60435.152183838 2024-05-05T03:39:08.683622+00:00 19994330.291000008583 28999999.998999949545 27870000.026000019163 3947940.906000018120 60435.152195497 2024-05-05T03:39:09.690998+00:00 19994330.284999970347 28999999.998000029474 27870000.004999998957 3945539.993000030983 60435.152206968 2024-05-05T03:39:10.682005+00:00 19994330.289000030607 28999999.985000010580 27869999.943000078201 3949138.038999915123 60435.152218627 2024-05-05T03:39:11.689380+00:00 19994330.287000060081 29000000.009999990463 27870000.047999981791 3948216.962000011932 60435.152230103 2024-05-05T03:39:12.680883+00:00 19994330.286000009626 29000000.004999998957 27869999.970999959856 3950520.003000020981 60435.152241757 2024-05-05T03:39:13.687763+00:00 19994330.283999919891 29000000.000000000000 27870000.006999969482 3940196.995000004768 60435.152253232 2024-05-05T03:39:14.679266+00:00 19994330.289000030607 28999999.977999988943 27870000.032000061125 3945506.080999969970 60435.152264886 2024-05-05T03:39:15.686145+00:00 19994330.286999940872 29000000.003000020981 27869999.936000000685 3949805.905000091065 60435.152276545 2024-05-05T03:39:16.693520+00:00 19994330.287000000477 29000000.011999960989 27870000.008000001311 3947649.993999958038 60435.152288015 2024-05-05T03:39:17.684527+00:00 19994330.287999998778 28999999.995000001043 27870000.040999989957 3943689.023999928962 60435.152299675 2024-05-05T03:39:18.691903+00:00 19994330.285999991000 29000000.019999980927 27869999.986000001431 3946508.990000010002 60435.152311150 2024-05-05T03:39:19.683406+00:00 19994330.289000000805 28999999.979000091553 27869999.978999998420 3948892.995000004768 60435.152322804 2024-05-05T03:39:20.690285+00:00 19994330.283000010997 28999999.996999979019 27869999.962999999523 3952286.041000009049 60435.152334280 2024-05-05T03:39:21.681788+00:00 19994330.289999991655 29000000.026000019163 27870000.022999998182 3946935.100000023842 60435.152345933 2024-05-05T03:39:22.688667+00:00 19994330.287000000477 29000000.009999990463 27870000.072000000626 3951056.896999955177 60435.152357409 2024-05-05T03:39:23.680170+00:00 19994330.287000000477 28999999.979999899864 27869999.974999990314 3948243.946000099182 60435.152369069 2024-05-05T03:39:24.687546+00:00 19994330.289000000805 28999999.987000111490 27869999.967999991030 3946833.996999979019 60435.152380539 2024-05-05T03:39:25.678553+00:00 19994330.287000000477 29000000.025999899954 27870000.041000008583 3948377.963999987114 60435.152392198 2024-05-05T03:39:26.685928+00:00 19994330.287000000477 28999999.970000028610 27869999.942000031471 3946900.115999937057 60435.152403852 2024-05-05T03:39:27.692807+00:00 19994330.285999979824 29000000.003000020981 27870000.051999989897 3948256.917000054847 60435.152415328 2024-05-05T03:39:28.684311+00:00 19994330.285000029951 29000000.016000028700 27869999.979999959469 3955501.967000008095 60435.152426987 2024-05-05T03:39:29.691686+00:00 19994330.287000000477 29000000.000999931246 27870000.017000019550 3950453.049999951851 60435.152438457 2024-05-05T03:39:30.682693+00:00 19994330.287000000477 28999999.994000080973 27869999.972999989986 3952021.986999989022 60435.152450116 2024-05-05T03:39:31.690068+00:00 19994330.287000000477 28999999.998999949545 27869999.998000029474 3952511.034000039101 60435.152461587 2024-05-05T03:39:32.681075+00:00 19994330.288999971002 29000000.006999969482 27869999.995000001043 3945068.936000000220 60435.152473246 2024-05-05T03:39:33.688450+00:00 19994330.286000009626 28999999.975000020117 27869999.995999928564 3949762.060000000056 60435.152484716 2024-05-05T03:39:34.679458+00:00 19994330.283999979496 29000000.010999999940 27870000.000000000000 3947158.037000000011 60435.152496375 2024-05-05T03:39:35.686833+00:00 19994330.290000021458 29000000.022999990731 27870000.000000000000 3951556.040000000969 60435.152508029 2024-05-05T03:39:36.693712+00:00 19994330.287000000477 28999999.984000001103 27869999.982000108808 3949848.901999998838 60435.152519505 2024-05-05T03:39:37.685215+00:00 19994330.286000009626 28999999.999000009149 27870000.038999918848 3949554.057999997865 60435.152531164 2024-05-05T03:39:38.692591+00:00 19994330.287999991328 28999999.989999979734 27870000.012000080198 3946533.012999999803 60435.152542634 2024-05-05T03:39:39.683598+00:00 19994330.288999971002 29000000.002000000328 27869999.953999999911 3951958.035999997985 60435.152554294 2024-05-05T03:39:40.690973+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3947008.927000001073 60435.152565764 2024-05-05T03:39:41.681980+00:00 19994330.283999979496 29000000.012999981642 27870000.110999941826 3948688.958999998868 60435.152577423 2024-05-05T03:39:42.689355+00:00 19994330.287000000477 29000000.016999989748 27869999.937000039965 3946895.045000001788 60435.152588893 2024-05-05T03:39:43.680363+00:00 19994330.289000030607 28999999.977000001818 27870000.011000040919 3946036.917000003159 60435.152600552 2024-05-05T03:39:44.687738+00:00 19994330.286000009626 29000000.004999998957 27869999.984999898821 3950133.092000000179 60435.152612023 2024-05-05T03:39:45.678745+00:00 19994330.289000030607 28999999.988000039011 27870000.012000080198 3949378.989000000060 60435.152623682 2024-05-05T03:39:46.686120+00:00 19994330.287999991328 28999999.994000021368 27870000.003000020981 3950990.990999997128 60435.152635336 2024-05-05T03:39:47.692999+00:00 19994330.286000009626 29000000.012999951839 27869999.997999910265 3949339.899999998976 60435.152646811 2024-05-05T03:39:48.684502+00:00 19994330.283999919891 29000000.002000030130 27870000.052000049502 3948005.108999996912 60435.152658471 2024-05-05T03:39:49.691877+00:00 19994330.287999991328 28999999.997999969870 27869999.981999989599 3949782.888999999035 60435.152669941 2024-05-05T03:39:50.682885+00:00 19994330.286000009626 29000000.008999999613 27870000.008999940008 3945359.067000002135 60435.152681600 2024-05-05T03:39:51.690260+00:00 19994330.289000030607 28999999.967000011355 27869999.953999999911 3951391.019000009168 60435.152693070 2024-05-05T03:39:52.681267+00:00 19994330.289999961853 29000000.027000069618 27870000.008000019938 3954010.142999991775 60435.152704730 2024-05-05T03:39:53.688643+00:00 19994330.285000089556 29000000.012999888510 27869999.980999998748 3952280.951000005007 60435.152716205 2024-05-05T03:39:54.680146+00:00 19994330.284999970347 29000000.003000020981 27870000.035999998450 3946779.953999996185 60435.152727859 2024-05-05T03:39:55.687025+00:00 19994330.286999940872 28999999.952000018209 27869999.967000011355 3951475.954999998212 60435.152739335 2024-05-05T03:39:56.678528+00:00 19994330.287000060081 29000000.014000058174 27870000.008000001311 3951018.987000002991 60435.152750994 2024-05-05T03:39:57.685903+00:00 19994330.286999940872 29000000.000999931246 27869999.997000008821 3943868.040000007022 60435.152762648 2024-05-05T03:39:58.692783+00:00 19994330.286000009626 29000000.011000040919 27870000.047999981791 3949963.917999998201 60435.152774123 2024-05-05T03:39:59.684285+00:00 19994330.291000008583 29000000.008000019938 27869999.922000020742 3950485.087999999989 60435.152785777 2024-05-05T03:40:00.691165+00:00 19994330.287000060081 29000000.009999990463 27870000.041999999434 3946068.002999991179 60435.152797253 2024-05-05T03:40:01.682668+00:00 19994330.284999970347 28999999.970000028610 27869999.988000009209 3948876.921000003815 60435.152808913 2024-05-05T03:40:02.690043+00:00 19994330.286000009626 28999999.992999911308 27870000.021999981254 3948308.040000007022 60435.152820382 2024-05-05T03:40:03.681050+00:00 19994330.288999918848 29000000.053000088781 27870000.022000011057 3951254.033999993932 60435.152832042 2024-05-05T03:40:04.688425+00:00 19994330.285000089556 28999999.972999930382 27869999.974999960512 3950227.030000001192 60435.152843512 2024-05-05T03:40:05.679433+00:00 19994330.286000009626 29000000.004000071436 27870000.003000020981 3949099.976999998093 60435.152855171 2024-05-05T03:40:06.686808+00:00 19994330.289999961853 29000000.004999998957 27869999.966000020504 3949240.920000017155 60435.152866825 2024-05-05T03:40:07.693687+00:00 19994330.286999940872 28999999.997999910265 27870000.044999960810 3952213.014999986161 60435.152878301 2024-05-05T03:40:08.685191+00:00 19994330.286000009626 28999999.990000009537 27869999.951000031084 3949586.956999986898 60435.152889954 2024-05-05T03:40:09.692069+00:00 19994330.289000000805 29000000.019000049680 27870000.055999990553 3945795.064000010025 60435.152901430 2024-05-05T03:40:10.683573+00:00 19994330.284000001848 28999999.977000001818 27869999.981999989599 3947417.120999991894 60435.152913090 2024-05-05T03:40:11.690948+00:00 19994330.287999998778 29000000.006000000983 27870000.009999990463 3950509.807000011206 60435.152924560 2024-05-05T03:40:12.681956+00:00 19994330.285000000149 28999999.984999999404 27869999.996000051498 3947229.088999987114 60435.152936219 2024-05-05T03:40:13.689330+00:00 19994330.289999991655 29000000.000000000000 27869999.993999961764 3951883.966000020970 60435.152947689 2024-05-05T03:40:14.680338+00:00 19994330.287999998778 28999999.984999999404 27869999.960999969393 3946756.107999979984 60435.152959349 2024-05-05T03:40:15.687713+00:00 19994330.286000009626 29000000.035000000149 27870000.054000020027 3949959.011000006925 60435.152970824 2024-05-05T03:40:16.679215+00:00 19994330.287000000477 28999999.983000010252 27869999.985000010580 3948546.946000009775 60435.152982478 2024-05-05T03:40:17.686095+00:00 19994330.287000000477 28999999.972999989986 27869999.975999951363 3951081.972999989986 60435.152994137 2024-05-05T03:40:18.693470+00:00 19994330.285999979824 29000000.045000020415 27869999.983000040054 3949774.004000008106 60435.153005607 2024-05-05T03:40:19.684478+00:00 19994330.284000009298 28999999.993000000715 27869999.970000028610 3947408.055999993812 60435.153017267 2024-05-05T03:40:20.691853+00:00 19994330.291000008583 28999999.981999989599 27870000.057000041008 3945964.993999987841 60435.153028742 2024-05-05T03:40:21.683356+00:00 19994330.287000000477 29000000.004000011832 27869999.975999951363 3946905.878000020981 60435.153040396 2024-05-05T03:40:22.690235+00:00 19994330.286000009626 29000000.011999960989 27870000.029000040144 3949499.011999994982 60435.153051872 2024-05-05T03:40:23.681738+00:00 19994330.287999991328 28999999.999000009149 27870000.055999990553 3949812.009000002872 60435.153063531 2024-05-05T03:40:24.689113+00:00 19994330.286000009626 28999999.990000009537 27869999.908999919891 3949293.023999989033 60435.153075001 2024-05-05T03:40:25.680121+00:00 19994330.285999950022 29000000.013999998569 27870000.045000080019 3952591.976000010967 60435.153086661 2024-05-05T03:40:26.687496+00:00 19994330.289000030607 29000000.027000010014 27870000.039999961853 3943761.946999996901 60435.153098131 2024-05-05T03:40:27.678503+00:00 19994330.289999961853 28999999.971000019461 27869999.950000051409 3953040.164000004996 60435.153109790 2024-05-05T03:40:28.685878+00:00 19994330.285000029951 28999999.994000021368 27870000.010999921709 3953477.058999984991 60435.153121444 2024-05-05T03:40:29.692757+00:00 19994330.283999979496 28999999.995999928564 27869999.998000029474 3948460.874000012875 60435.153132920 2024-05-05T03:40:30.684260+00:00 19994330.287000000477 28999999.991999980062 27870000.001999970526 3945518.993999987841 60435.153144573 2024-05-05T03:40:31.691140+00:00 19994330.288000050932 29000000.024000048637 27869999.981000069529 3948024.957000017166 60435.153156049 2024-05-05T03:40:32.682643+00:00 19994330.285999950022 29000000.001999970526 27870000.030999999493 3952446.074000000954 60435.153167703 2024-05-05T03:40:33.689522+00:00 19994330.287999991328 29000000.013000011444 27870000.033000010997 3949799.986000000965 60435.153179178 2024-05-05T03:40:34.681026+00:00 19994330.288000050932 28999999.986000061035 27869999.890999998897 3950541.959999979008 60435.153190838 2024-05-05T03:40:35.688400+00:00 19994330.287999991328 28999999.992999911308 27870000.027999978513 3947437.071000009775 60435.153202308 2024-05-05T03:40:36.679408+00:00 19994330.284999970347 28999999.996999979019 27869999.997000008821 3952673.041999996174 60435.153213968 2024-05-05T03:40:37.686782+00:00 19994330.287000060081 29000000.010000109673 27870000.025000009686 3952940.860000013839 60435.153225437 2024-05-05T03:40:38.677790+00:00 19994330.286999940872 29000000.000999931246 27870000.014999989420 3947917.142999976873 60435.153237097 2024-05-05T03:40:39.685165+00:00 19994330.287000060081 28999999.991999980062 27869999.988000009209 3948468.939000010025 60435.153248756 2024-05-05T03:40:40.692541+00:00 19994330.283999919891 29000000.000000000000 27869999.990000009537 3947054.931999980938 60435.153260226 2024-05-05T03:40:41.683548+00:00 19994330.291000008583 28999999.983000040054 27869999.986000001431 3950684.967000008095 60435.153271886 2024-05-05T03:40:42.690923+00:00 19994330.289000030607 29000000.013999938965 27870000.024999979883 3948778.100000023842 60435.153283356 2024-05-05T03:40:43.681930+00:00 19994330.287000060081 28999999.997000098228 27870000.006000038236 3951869.018000007141 60435.153295015 2024-05-05T03:40:44.689306+00:00 19994330.282999988645 29000000.000000000000 27869999.951999958605 3952002.969999969006 60435.153306485 2024-05-05T03:40:45.680313+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3950777.958000003826 60435.153318144 2024-05-05T03:40:46.687688+00:00 19994330.284999970347 28999999.982999920845 27869999.990000009537 3953932.019999980927 60435.153329615 2024-05-05T03:40:47.678695+00:00 19994330.286000009626 29000000.035000089556 27870000.032999988645 3953965.033000051975 60435.153341274 2024-05-05T03:40:48.686070+00:00 19994330.289999961853 28999999.993999999017 27870000.048999968916 3947937.993999958038 60435.153352744 2024-05-05T03:40:49.677077+00:00 19994330.287999991328 29000000.002000000328 27869999.990000009537 3952715.979000031948 60435.153364403 2024-05-05T03:40:50.684452+00:00 19994330.287000060081 28999999.996999990195 27869999.955999970436 3952128.931999980938 60435.153376057 2024-05-05T03:40:51.691333+00:00 19994330.286000009626 29000000.004000011832 27870000.019000049680 3950735.047999978065 60435.153387533 2024-05-05T03:40:52.682835+00:00 19994330.286999940872 28999999.991999980062 27869999.967000011355 3948702.901000022888 60435.153399192 2024-05-05T03:40:53.690210+00:00 19994330.289000030607 29000000.002000000328 27870000.056999921799 3953974.118000030983 60435.153410662 2024-05-05T03:40:54.681217+00:00 19994330.284000039101 28999999.992000009865 27869999.958000060171 3949024.048999965191 60435.153422322 2024-05-05T03:40:55.688592+00:00 19994330.287999991328 29000000.002000000328 27870000.050999999046 3946011.949000000954 60435.153433792 2024-05-05T03:40:56.679600+00:00 19994330.286000009626 28999999.978999968618 27869999.930999990553 3948964.976999998093 60435.153445451 2024-05-05T03:40:57.686974+00:00 19994330.290999889374 29000000.059000018984 27870000.046000000089 3947454.963999987114 60435.153456921 2024-05-05T03:40:58.677982+00:00 19994330.285000089556 28999999.957000020891 27869999.950999978930 3948555.002000033855 60435.153468580 2024-05-05T03:40:59.685357+00:00 19994330.287999991328 29000000.008000019938 27870000.055000070482 3946310.093999981880 60435.153480240 2024-05-05T03:41:00.692732+00:00 19994330.286000009626 28999999.979999959469 27869999.985999941826 3950554.963999987114 60435.153491710 2024-05-05T03:41:01.683740+00:00 19994330.284999970347 29000000.022000011057 27869999.958000060171 3951436.962999999989 60435.153503370 2024-05-05T03:41:02.691115+00:00 19994330.284999970347 28999999.977000001818 27870000.020999908447 3946969.037000000011 60435.153514845 2024-05-05T03:41:03.682618+00:00 19994330.291999999434 29000000.029999971390 27870000.012000080198 3950005.953000009060 60435.153526499 2024-05-05T03:41:04.689497+00:00 19994330.284000001848 28999999.980000019073 27869999.963999990374 3954321.013000010978 60435.153537969 2024-05-05T03:41:05.680504+00:00 19994330.289999999106 29000000.012000020593 27870000.010999921709 3947702.069000006188 60435.153549628 2024-05-05T03:41:06.687880+00:00 19994330.285000000149 28999999.980000019073 27870000.025000099093 3953897.026000022888 60435.153561104 2024-05-05T03:41:07.679383+00:00 19994330.287000000477 29000000.014999989420 27870000.020999908447 3948725.968999981880 60435.153572758 2024-05-05T03:41:08.686262+00:00 19994330.287000000477 29000000.011999960989 27870000.000000000000 3953206.008000016212 60435.153584233 2024-05-05T03:41:09.677765+00:00 19994330.286999989301 29000000.009000059217 27869999.988000039011 3950768.913999975193 60435.153595893 2024-05-05T03:41:10.685140+00:00 19994330.285000029951 28999999.973999980837 27869999.991000000387 3944450.117999970913 60435.153607546 2024-05-05T03:41:11.692020+00:00 19994330.287000000477 29000000.019999980927 27870000.002000000328 3951073.871000051033 60435.153619022 2024-05-05T03:41:12.683523+00:00 19994330.290999978781 28999999.970999959856 27869999.986999999732 3955484.040999948978 60435.153630676 2024-05-05T03:41:13.690402+00:00 19994330.287000000477 29000000.045000080019 27870000.034000009298 3956225.057000041008 60435.153642152 2024-05-05T03:41:14.681904+00:00 19994330.286000009626 28999999.967000011355 27869999.955999989063 3950499.964999973774 60435.153653805 2024-05-05T03:41:15.688784+00:00 19994330.285999979824 29000000.009999990463 27870000.018000010401 3949966.017000020016 60435.153665281 2024-05-05T03:41:16.680288+00:00 19994330.287000000477 28999999.985999941826 27869999.986999988556 3952438.941999971867 60435.153676941 2024-05-05T03:41:17.687662+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3947728.022000014782 60435.153688410 2024-05-05T03:41:18.678670+00:00 19994330.283999979496 29000000.016000028700 27870000.013999998569 3948107.022000014782 60435.153700070 2024-05-05T03:41:19.686045+00:00 19994330.291999999434 28999999.988000039011 27869999.988999988884 3948747.946999967098 60435.153711540 2024-05-05T03:41:20.677053+00:00 19994330.287000000477 28999999.986999988556 27870000.014999989420 3948036.988000034820 60435.153723199 2024-05-05T03:41:21.684428+00:00 19994330.284000039101 29000000.032999988645 27870000.025000039488 3948427.028999983799 60435.153734859 2024-05-05T03:41:22.691803+00:00 19994330.287999991328 28999999.975999951363 27869999.969999969006 3948672.141000031959 60435.153746329 2024-05-05T03:41:23.682810+00:00 19994330.286000009626 29000000.030000090599 27870000.050000008196 3947825.922999978065 60435.153757988 2024-05-05T03:41:24.690185+00:00 19994330.288999971002 28999999.986999988556 27869999.949999991804 3945486.043999969959 60435.153769458 2024-05-05T03:41:25.681193+00:00 19994330.286000009626 28999999.991999998689 27870000.034000039101 3952101.935000001919 60435.153781118 2024-05-05T03:41:26.688568+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3948929.039000033867 60435.153792588 2024-05-05T03:41:27.679575+00:00 19994330.287000000477 28999999.951000008732 27869999.936999980360 3948551.000999987125 60435.153804247 2024-05-05T03:41:28.686950+00:00 19994330.287999991328 29000000.013000000268 27870000.026000019163 3944567.943000019062 60435.153815717 2024-05-05T03:41:29.677957+00:00 19994330.285000029951 29000000.021999981254 27869999.971999999136 3948395.005999981891 60435.153827377 2024-05-05T03:41:30.685332+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3950591.962999999989 60435.153838846 2024-05-05T03:41:31.676340+00:00 19994330.287000060081 28999999.971999999136 27870000.001999970526 3947204.139999986161 60435.153850506 2024-05-05T03:41:32.683715+00:00 19994330.285999890417 29000000.022000011057 27870000.011000040919 3951075.878000020981 60435.153862165 2024-05-05T03:41:33.691090+00:00 19994330.289000030607 29000000.015999998897 27869999.991999980062 3950720.953000009060 60435.153873641 2024-05-05T03:41:34.682593+00:00 19994330.287000060081 28999999.990000009537 27870000.016000028700 3948620.079999982845 60435.153885295 2024-05-05T03:41:35.689473+00:00 19994330.286999940872 29000000.014999989420 27869999.987999919802 3950650.919000030030 60435.153896770 2024-05-05T03:41:36.680976+00:00 19994330.284000039101 28999999.994000021368 27870000.004999998957 3949536.132999957073 60435.153908424 2024-05-05T03:41:37.687855+00:00 19994330.288999918848 29000000.012999951839 27870000.012000080198 3952176.860000013839 60435.153919900 2024-05-05T03:41:38.679357+00:00 19994330.285000089556 28999999.994000021368 27869999.995000001043 3950322.005999981891 60435.153931560 2024-05-05T03:41:39.686733+00:00 19994330.286999940872 29000000.008999999613 27870000.040999889374 3952677.068000019062 60435.153943029 2024-05-05T03:41:40.677740+00:00 19994330.292000059038 28999999.972999989986 27869999.931000109762 3951506.064999998081 60435.153954689 2024-05-05T03:41:41.685115+00:00 19994330.284999970347 29000000.003000020981 27870000.000999931246 3949587.998000026215 60435.153966343 2024-05-05T03:41:42.691995+00:00 19994330.286000009626 28999999.994999948889 27870000.001999970526 3949021.979999959003 60435.153977818 2024-05-05T03:41:43.683500+00:00 19994330.287999991328 29000000.019000049680 27870000.011000040919 3952519.919000030030 60435.153989472 2024-05-05T03:41:44.690378+00:00 19994330.284000039101 28999999.990000009537 27870000.018000010401 3950212.050000011921 60435.154000948 2024-05-05T03:41:45.681880+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3949504.000999987125 60435.154012601 2024-05-05T03:41:46.688759+00:00 19994330.286999940872 28999999.975999951363 27869999.935000058264 3947954.973999977112 60435.154024077 2024-05-05T03:41:47.680263+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3955418.010000050068 60435.154035737 2024-05-05T03:41:48.687638+00:00 19994330.287000060081 28999999.990000009537 27870000.075999978930 3948812.046000003815 60435.154047207 2024-05-05T03:41:49.678645+00:00 19994330.283999919891 29000000.024000048637 27869999.934999998659 3949263.904999970924 60435.154058866 2024-05-05T03:41:50.686020+00:00 19994330.288000110537 28999999.995999928564 27869999.991999998689 3952467.021999955177 60435.154070336 2024-05-05T03:41:51.677028+00:00 19994330.288999918848 29000000.004999998957 27870000.006000000983 3952500.121000051033 60435.154081996 2024-05-05T03:41:52.684403+00:00 19994330.282999988645 29000000.017000079155 27870000.032999988645 3952946.960000038147 60435.154093655 2024-05-05T03:41:53.691778+00:00 19994330.285000089556 29000000.002999901772 27869999.989000018686 3946328.994999886025 60435.154105125 2024-05-05T03:41:54.682785+00:00 19994330.291000008583 28999999.970000028610 27869999.998999979347 3953024.995000004768 60435.154116784 2024-05-05T03:41:55.690160+00:00 19994330.286999940872 29000000.004999998957 27869999.964000020176 3950271.996000051033 60435.154128260 2024-05-05T03:41:56.681663+00:00 19994330.287000060081 28999999.999000068754 27870000.032999988645 3950314.906999946106 60435.154139914 2024-05-05T03:41:57.688542+00:00 19994330.287000000477 29000000.003999948502 27869999.967999991030 3950527.060000061989 60435.154151389 2024-05-05T03:41:58.680046+00:00 19994330.285000000149 29000000.019000049680 27870000.064000010490 3948487.947999954224 60435.154163043 2024-05-05T03:41:59.686925+00:00 19994330.286999989301 29000000.001999970526 27869999.955999970436 3946336.958000063896 60435.154174519 2024-05-05T03:42:00.678428+00:00 19994330.287000000477 28999999.975999951363 27870000.032000008970 3950302.141999959946 60435.154186178 2024-05-05T03:42:01.685804+00:00 19994330.289000000805 29000000.022000070661 27869999.961000028998 3948977.993999958038 60435.154197648 2024-05-05T03:42:02.676811+00:00 19994330.289000000805 28999999.984000001103 27870000.000000000000 3948417.918000102043 60435.154209302 2024-05-05T03:42:03.683690+00:00 19994330.285999979824 29000000.010000001639 27870000.037000000477 3947902.982999920845 60435.154220961 2024-05-05T03:42:04.691064+00:00 19994330.284000009298 28999999.999000001699 27869999.962999999523 3946167.041000009049 60435.154232437 2024-05-05T03:42:05.682568+00:00 19994330.288000021130 28999999.995999988168 27869999.994000021368 3949230.004000068177 60435.154244091 2024-05-05T03:42:06.689448+00:00 19994330.285999979824 29000000.022000011057 27870000.028999980539 3953338.013999938965 60435.154255567 2024-05-05T03:42:07.680950+00:00 19994330.287000000477 28999999.965999990702 27870000.007000029087 3952031.019000052940 60435.154267220 2024-05-05T03:42:08.687830+00:00 19994330.287999991328 29000000.019000019878 27870000.000000000000 3948658.946999907028 60435.154278696 2024-05-05T03:42:09.679333+00:00 19994330.289000000805 29000000.001999970526 27869999.983999971300 3951741.971000074875 60435.154290355 2024-05-05T03:42:10.686708+00:00 19994330.285000029951 28999999.995000030845 27869999.988000039011 3950708.072999954224 60435.154301825 2024-05-05T03:42:11.677715+00:00 19994330.287999991328 29000000.015999969095 27869999.990000009537 3946793.126000047196 60435.154313485 2024-05-05T03:42:12.685090+00:00 19994330.287000000477 28999999.987999979407 27869999.980999950320 3953002.876999973785 60435.154324955 2024-05-05T03:42:13.676098+00:00 19994330.283999979496 28999999.976000010967 27869999.986999988556 3943730.901999949943 60435.154336615 2024-05-05T03:42:14.683473+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3949823.057000041008 60435.154348268 2024-05-05T03:42:15.690352+00:00 19994330.288000050932 29000000.016999959946 27870000.021999958903 3952615.014999986161 60435.154359738 2024-05-05T03:42:16.681359+00:00 19994330.287999991328 28999999.979000028223 27869999.980000019073 3950161.983000040054 60435.154371398 2024-05-05T03:42:17.688734+00:00 19994330.286000009626 28999999.999000009149 27870000.022000070661 3943715.986999989022 60435.154382873 2024-05-05T03:42:18.680238+00:00 19994330.287999991328 29000000.005999978632 27870000.028999920934 3947760.093000053894 60435.154394527 2024-05-05T03:42:19.687117+00:00 19994330.286000009626 28999999.994999948889 27869999.983000040054 3949396.915999888908 60435.154406003 2024-05-05T03:42:20.678620+00:00 19994330.284999970347 29000000.014000058174 27869999.993999961764 3950108.085000038147 60435.154417656 2024-05-05T03:42:21.685499+00:00 19994330.287999991328 29000000.006000038236 27869999.995000001043 3948935.932999968994 60435.154429132 2024-05-05T03:42:22.677003+00:00 19994330.290000021458 28999999.979999899864 27869999.981999989599 3951169.968000053894 60435.154440791 2024-05-05T03:42:23.684378+00:00 19994330.287000060081 29000000.009999990463 27869999.993000030518 3948659.080000042915 60435.154452445 2024-05-05T03:42:24.691257+00:00 19994330.285999890417 28999999.991000059992 27870000.013000011444 3945137.959999918938 60435.154463915 2024-05-05T03:42:25.682264+00:00 19994330.290000081062 29000000.019000049680 27870000.087999939919 3951101.004999995232 60435.154475574 2024-05-05T03:42:26.689639+00:00 19994330.282999988645 28999999.988999959081 27869999.904000040144 3954333.032000064850 60435.154487050 2024-05-05T03:42:27.681142+00:00 19994330.284999970347 29000000.001999970526 27870000.028999999166 3949584.988999962807 60435.154498704 2024-05-05T03:42:28.688022+00:00 19994330.287000060081 28999999.981999989599 27869999.965999998152 3950354.955999969970 60435.154510180 2024-05-05T03:42:29.679525+00:00 19994330.289999961853 29000000.019000049680 27870000.032000001520 3949997.985000013839 60435.154521833 2024-05-05T03:42:30.686404+00:00 19994330.287999991328 29000000.015999909490 27870000.000999998301 3951476.060999989975 60435.154533309 2024-05-05T03:42:31.677907+00:00 19994330.284999970347 28999999.976000070572 27869999.993000019342 3950187.986999989022 60435.154544963 2024-05-05T03:42:32.684786+00:00 19994330.287999991328 29000000.036000009626 27870000.041999999434 3949971.978000044823 60435.154556438 2024-05-05T03:42:33.676290+00:00 19994330.287000060081 28999999.983999971300 27869999.973999980837 3949511.944000006188 60435.154568092 2024-05-05T03:42:34.683169+00:00 19994330.289000030607 28999999.981999989599 27869999.981000009924 3948488.029000043869 60435.154579752 2024-05-05T03:42:35.690544+00:00 19994330.282999988645 29000000.018000010401 27870000.027000010014 3945653.035999894142 60435.154591227 2024-05-05T03:42:36.682047+00:00 19994330.288999918848 28999999.991999980062 27869999.971999999136 3950001.018000007141 60435.154602881 2024-05-05T03:42:37.688927+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3948378.030000091065 60435.154614357 2024-05-05T03:42:38.680430+00:00 19994330.286000009626 28999999.996000051498 27869999.991000000387 3949394.936999917030 60435.154626010 2024-05-05T03:42:39.687309+00:00 19994330.287999991328 29000000.008999999613 27870000.059999998659 3948923.070000051986 60435.154637486 2024-05-05T03:42:40.678812+00:00 19994330.284000039101 28999999.980000000447 27869999.986999988556 3950534.024000049103 60435.154649146 2024-05-05T03:42:41.686187+00:00 19994330.291000008583 29000000.024999991059 27869999.956000030041 3946370.862999916077 60435.154660616 2024-05-05T03:42:42.677194+00:00 19994330.284999970347 28999999.989999990910 27869999.986000001431 3949255.070000051986 60435.154672275 2024-05-05T03:42:43.684570+00:00 19994330.286000009626 29000000.006000008434 27870000.053999960423 3949454.986999989022 60435.154683745 2024-05-05T03:42:44.675577+00:00 19994330.287999991328 28999999.984000001103 27869999.946000039577 3947552.972999929916 60435.154695405 2024-05-05T03:42:45.682952+00:00 19994330.285000089556 29000000.006999999285 27869999.986999988556 3947236.075000048149 60435.154707058 2024-05-05T03:42:46.689831+00:00 19994330.291000008583 29000000.016999989748 27870000.008000019938 3944617.955999969970 60435.154718534 2024-05-05T03:42:47.681335+00:00 19994330.284999970347 29000000.002000030130 27870000.059000018984 3946108.953999996185 60435.154730193 2024-05-05T03:42:48.688709+00:00 19994330.286000009626 28999999.982999980450 27870000.000000000000 3951760.001000047196 60435.154741663 2024-05-05T03:42:49.679717+00:00 19994330.286000009626 28999999.998000029474 27869999.985999941826 3943872.072999954224 60435.154753323 2024-05-05T03:42:50.687092+00:00 19994330.285999890417 29000000.002999961376 27870000.016000028700 3948538.984000086784 60435.154764798 2024-05-05T03:42:51.678595+00:00 19994330.289999999106 28999999.997000038624 27869999.975000020117 3945617.889999986161 60435.154776452 2024-05-05T03:42:52.685475+00:00 19994330.285000000149 29000000.016999959946 27870000.008000019938 3947869.152999997139 60435.154787928 2024-05-05T03:42:53.676978+00:00 19994330.289000000805 28999999.989000018686 27869999.970999959856 3945772.937999964226 60435.154799582 2024-05-05T03:42:54.683857+00:00 19994330.287000000477 28999999.987999979407 27870000.003000020981 3948550.993999958038 60435.154811057 2024-05-05T03:42:55.675360+00:00 19994330.287000000477 29000000.013000011444 27870000.010999921709 3949811.101000071038 60435.154822717 2024-05-05T03:42:56.682735+00:00 19994330.284000009298 28999999.997000038624 27869999.990000009537 3948125.005999923218 60435.154834371 2024-05-05T03:42:57.689614+00:00 19994330.285000000149 28999999.980999950320 27869999.997000098228 3945032.952000021935 60435.154845840 2024-05-05T03:42:58.680622+00:00 19994330.291999999434 29000000.027000069618 27870000.042999979109 3951288.943000078201 60435.154857500 2024-05-05T03:42:59.687997+00:00 19994330.286000009626 28999999.979999899864 27869999.917999979109 3946180.032999991905 60435.154868976 2024-05-05T03:43:00.679500+00:00 19994330.287000000477 29000000.028000000864 27870000.078999999911 3943588.975999950897 60435.154880629 2024-05-05T03:43:01.686379+00:00 19994330.287000000477 28999999.955000039190 27869999.981999989599 3949406.021999955177 60435.154892105 2024-05-05T03:43:02.677882+00:00 19994330.287999991328 29000000.031000021845 27870000.009999990463 3947512.000000000000 60435.154903759 2024-05-05T03:43:03.684761+00:00 19994330.287000030279 29000000.006000038236 27869999.970000028610 3948497.954000114929 60435.154915235 2024-05-05T03:43:04.676265+00:00 19994330.285999950022 29000000.000999931246 27870000.003000020981 3947919.006999969017 60435.154926894 2024-05-05T03:43:05.683640+00:00 19994330.287999991328 29000000.001999970526 27870000.031999949366 3947957.976999998093 60435.154938548 2024-05-05T03:43:06.690519+00:00 19994330.285000029951 28999999.991000059992 27870000.008999999613 3948352.008000016212 60435.154950024 2024-05-05T03:43:07.682022+00:00 19994330.287999991328 29000000.019999980927 27869999.969000000507 3945386.923999906052 60435.154961683 2024-05-05T03:43:08.689397+00:00 19994330.289000030607 28999999.986999988556 27870000.013000011444 3950863.098000050057 60435.154973153 2024-05-05T03:43:09.680405+00:00 19994330.283999979496 28999999.983999971300 27869999.989999990910 3944339.990000010002 60435.154984812 2024-05-05T03:43:10.687780+00:00 19994330.287999991328 29000000.025000099093 27870000.044999990612 3950447.018999934196 60435.154996288 2024-05-05T03:43:11.679284+00:00 19994330.285000029951 28999999.964999910444 27869999.956000000238 3948895.001000047196 60435.155007942 2024-05-05T03:43:12.686163+00:00 19994330.289999961853 29000000.014000058174 27869999.949000000954 3949214.947999954224 60435.155019417 2024-05-05T03:43:13.677666+00:00 19994330.285000029951 28999999.970999959856 27870000.011000011116 3948351.107000112999 60435.155031071 2024-05-05T03:43:14.684545+00:00 19994330.291000008583 29000000.024999979883 27870000.061000019312 3944336.887999891769 60435.155042547 2024-05-05T03:43:15.676048+00:00 19994330.283999979496 29000000.022000070661 27869999.988999959081 3946306.125000000000 60435.155054206 2024-05-05T03:43:16.683422+00:00 19994330.287999991328 28999999.975999999791 27870000.026000019163 3943700.849000095855 60435.155065860 2024-05-05T03:43:17.690302+00:00 19994330.282999988645 28999999.994999989867 27869999.999000009149 3954302.148000001907 60435.155077335 2024-05-05T03:43:18.681805+00:00 19994330.291000008583 29000000.029000010341 27869999.958000000566 3947326.945999979973 60435.155088990 2024-05-05T03:43:19.688685+00:00 19994330.284999970347 28999999.973999988288 27870000.014999989420 3951115.939999938011 60435.155100465 2024-05-05T03:43:20.680188+00:00 19994330.286000009626 29000000.034000009298 27870000.035000029951 3950891.003000020981 60435.155112119 2024-05-05T03:43:21.687067+00:00 19994330.289000030607 28999999.969999998808 27869999.974999960512 3949108.037000060081 60435.155123595 2024-05-05T03:43:22.678570+00:00 19994330.289000030607 29000000.002000000328 27870000.032999988645 3950028.983999968041 60435.155135248 2024-05-05T03:43:23.685449+00:00 19994330.286000009626 29000000.005999978632 27869999.952000018209 3949727.013999938965 60435.155146724 2024-05-05T03:43:24.676952+00:00 19994330.286000009626 29000000.007999990135 27869999.970999959856 3948343.991000055801 60435.155158383 2024-05-05T03:43:25.684328+00:00 19994330.286999940872 28999999.973000049591 27870000.026000019163 3949574.973999977112 60435.155169853 2024-05-05T03:43:26.675335+00:00 19994330.286000009626 29000000.028000000864 27870000.014999989420 3944379.074000000954 60435.155181513 2024-05-05T03:43:27.682710+00:00 19994330.286000009626 28999999.969999969006 27869999.932000041008 3946761.963000059128 60435.155193167 2024-05-05T03:43:28.689590+00:00 19994330.291999939829 29000000.023999989033 27870000.110999941826 3947998.001999973785 60435.155204643 2024-05-05T03:43:29.681093+00:00 19994330.285000089556 29000000.004999998957 27869999.907000061125 3947855.041000009049 60435.155216296 2024-05-05T03:43:30.687972+00:00 19994330.287999991328 28999999.967000011355 27869999.975999951363 3948542.980999947060 60435.155227772 2024-05-05T03:43:31.679475+00:00 19994330.284999970347 29000000.006000038236 27870000.077000018209 3951582.973999977112 60435.155239431 2024-05-05T03:43:32.686850+00:00 19994330.286000009626 29000000.021999958903 27870000.006000038236 3948279.082000017166 60435.155250901 2024-05-05T03:43:33.677858+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3950534.921000003815 60435.155262561 2024-05-05T03:43:34.685233+00:00 19994330.284999970347 28999999.989000078291 27870000.029999971390 3948251.894999980927 60435.155274031 2024-05-05T03:43:35.676240+00:00 19994330.290000081062 28999999.991999980062 27869999.968999978155 3943968.008000016212 60435.155285690 2024-05-05T03:43:36.683615+00:00 19994330.288999918848 29000000.014999989420 27870000.006000038236 3943302.159000039101 60435.155297166 2024-05-05T03:43:37.675118+00:00 19994330.285000089556 28999999.963999990374 27870000.013000011444 3946747.819999932777 60435.155308819 2024-05-05T03:43:38.681997+00:00 19994330.283999919891 29000000.022999998182 27869999.933999899775 3943681.060000061989 60435.155320479 2024-05-05T03:43:39.689372+00:00 19994330.287999991328 28999999.996999979019 27870000.029000040144 3946668.072000027169 60435.155331949 2024-05-05T03:43:40.680380+00:00 19994330.289000030607 29000000.004999998957 27869999.973999980837 3952415.972000002861 60435.155343608 2024-05-05T03:43:41.687755+00:00 19994330.284000039101 29000000.006000038236 27870000.047000050545 3946977.051999927033 60435.155355078 2024-05-05T03:43:42.678762+00:00 19994330.289999961853 28999999.969999909401 27869999.949000000954 3947030.968000053894 60435.155366738 2024-05-05T03:43:43.686138+00:00 19994330.287000060081 29000000.020000100136 27870000.059999939054 3950027.100000023842 60435.155378213 2024-05-05T03:43:44.677641+00:00 19994330.285999998450 28999999.998999949545 27869999.971000000834 3949269.934000014793 60435.155389867 2024-05-05T03:43:45.684520+00:00 19994330.287000000477 29000000.008000019938 27870000.039999999106 3945602.001999973785 60435.155401343 2024-05-05T03:43:46.676023+00:00 19994330.287000000477 29000000.008000019938 27869999.949000000954 3947420.004999995232 60435.155412997 2024-05-05T03:43:47.682902+00:00 19994330.287000000477 28999999.975999951363 27869999.984999999404 3950372.052999972831 60435.155424472 2024-05-05T03:43:48.674405+00:00 19994330.287999998778 29000000.017000079155 27870000.033999990672 3949116.817000031006 60435.155436132 2024-05-05T03:43:49.681780+00:00 19994330.287000000477 28999999.998999949545 27869999.993000000715 3951722.141000031959 60435.155447785 2024-05-05T03:43:50.688660+00:00 19994330.286999989301 28999999.991999980062 27869999.997999999672 3946316.998999952804 60435.155459261 2024-05-05T03:43:51.680163+00:00 19994330.286000009626 28999999.977000001818 27870000.026000019163 3947255.858999968041 60435.155470915 2024-05-05T03:43:52.687042+00:00 19994330.287000000477 29000000.029999971390 27870000.004999998957 3949504.062000035774 60435.155482385 2024-05-05T03:43:53.678048+00:00 19994330.289000000805 29000000.004000000656 27869999.937999960035 3949524.013000010978 60435.155494045 2024-05-05T03:43:54.685423+00:00 19994330.282999988645 29000000.003999989480 27870000.053000029176 3942885.047999978065 60435.155505520 2024-05-05T03:43:55.676928+00:00 19994330.285000000149 28999999.996000010520 27869999.995000001043 3947184.888999938965 60435.155517180 2024-05-05T03:43:56.684303+00:00 19994330.293000008911 28999999.991000000387 27869999.968999978155 3952626.113000034820 60435.155528650 2024-05-05T03:43:57.675310+00:00 19994330.285999979824 29000000.000999990851 27869999.996999979019 3950371.902999997139 60435.155540309 2024-05-05T03:43:58.682685+00:00 19994330.288999971002 28999999.997000008821 27870000.042000059038 3947533.062000035774 60435.155551963 2024-05-05T03:43:59.689565+00:00 19994330.284000039101 29000000.004999998957 27869999.983999971300 3945883.917999982834 60435.155563438 2024-05-05T03:44:00.681068+00:00 19994330.286000009626 29000000.013000011444 27869999.987999979407 3950276.159000039101 60435.155575092 2024-05-05T03:44:01.687947+00:00 19994330.285999950022 28999999.999000009149 27870000.024000048637 3952737.008000016212 60435.155586568 2024-05-05T03:44:02.679450+00:00 19994330.287000000477 28999999.995000001043 27869999.939999941736 3950304.032999991905 60435.155598227 2024-05-05T03:44:03.686825+00:00 19994330.290000021458 29000000.002999961376 27870000.036000009626 3948336.942999958992 60435.155609697 2024-05-05T03:44:04.677832+00:00 19994330.287999991328 28999999.997000038624 27870000.080000039190 3949416.858000000007 60435.155621356 2024-05-05T03:44:05.685208+00:00 19994330.287000000477 29000000.002999961376 27869999.930999990553 3952631.081999999937 60435.155632826 2024-05-05T03:44:06.676215+00:00 19994330.285000029951 29000000.002000030130 27869999.993000030518 3947510.027999999002 60435.155644486 2024-05-05T03:44:07.683590+00:00 19994330.287000000477 28999999.974999960512 27870000.021999958903 3951738.980000001844 60435.155655956 2024-05-05T03:44:08.674598+00:00 19994330.286000009626 28999999.980000019073 27869999.968999978155 3949417.947999998927 60435.155667616 2024-05-05T03:44:09.681973+00:00 19994330.287999991328 29000000.030000030994 27870000.039000030607 3952100.110999998171 60435.155679275 2024-05-05T03:44:10.689347+00:00 19994330.286999940872 28999999.999999940395 27869999.991999980062 3948884.961000002921 60435.155690745 2024-05-05T03:44:11.680355+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3949933.973000001162 60435.155702404 2024-05-05T03:44:12.687730+00:00 19994330.287000060081 28999999.990000009537 27869999.988000039011 3952676.075999998022 60435.155713880 2024-05-05T03:44:13.679233+00:00 19994330.286000009626 28999999.996999979019 27869999.983999971300 3954269.964000002015 60435.155725534 2024-05-05T03:44:14.686113+00:00 19994330.287999991328 29000000.004999998957 27869999.980999950320 3948180.892999999225 60435.155737009 2024-05-05T03:44:15.677616+00:00 19994330.284999970347 29000000.013000011444 27870000.037000060081 3949961.185999996960 60435.155748669 2024-05-05T03:44:16.684991+00:00 19994330.287000060081 28999999.997000098228 27870000.000000000000 3947121.935000001919 60435.155760139 2024-05-05T03:44:17.675998+00:00 19994330.287999991328 28999999.974999900907 27869999.942000031471 3950135.987999998033 60435.155771798 2024-05-05T03:44:18.683373+00:00 19994330.291000008583 29000000.011000040919 27870000.044999960810 3950175.888000003994 60435.155783268 2024-05-05T03:44:19.674380+00:00 19994330.281999949366 29000000.018000010401 27869999.990999940783 3953781.144999995828 60435.155794928 2024-05-05T03:44:20.681756+00:00 19994330.290000081062 28999999.983000040054 27869999.986000061035 3952822.924000001978 60435.155806581 2024-05-05T03:44:21.688635+00:00 19994330.285999890417 28999999.991999980062 27869999.971999999136 3952717.951999992132 60435.155818057 2024-05-05T03:44:22.680138+00:00 19994330.284000039101 29000000.026999950409 27870000.097999930382 3956929.031000003219 60435.155829716 2024-05-05T03:44:23.687513+00:00 19994330.287999991328 28999999.991000059992 27869999.921000000089 3951587.942000002135 60435.155841187 2024-05-05T03:44:24.678521+00:00 19994330.290000081062 28999999.996999979019 27870000.002000000328 3953982.085999995004 60435.155852846 2024-05-05T03:44:25.685895+00:00 19994330.285999890417 28999999.985999941826 27870000.005000010133 3949495.067000002135 60435.155864316 2024-05-05T03:44:26.676903+00:00 19994330.287000060081 29000000.008000019938 27870000.035999998450 3945056.937000005972 60435.155875975 2024-05-05T03:44:27.684278+00:00 19994330.286000009626 28999999.995000001043 27869999.973000001162 3950516.900999993086 60435.155887445 2024-05-05T03:44:28.675285+00:00 19994330.286999940872 29000000.019000049680 27870000.049999978393 3948200.175000011921 60435.155899105 2024-05-05T03:44:29.682660+00:00 19994330.287000060081 28999999.970000028610 27869999.916999999434 3948350.912999988068 60435.155910575 2024-05-05T03:44:30.673668+00:00 19994330.286000009626 29000000.041000001132 27870000.043000008911 3949012.994000003207 60435.155922234 2024-05-05T03:44:31.681043+00:00 19994330.288999918848 28999999.989000000060 27870000.044999990612 3948950.988000005018 60435.155933894 2024-05-05T03:44:32.688418+00:00 19994330.288000110537 29000000.000999998301 27869999.967999991030 3949583.961999997031 60435.155945363 2024-05-05T03:44:33.679425+00:00 19994330.286999940872 28999999.980999991298 27870000.004000011832 3948169.041999996174 60435.155957023 2024-05-05T03:44:34.686800+00:00 19994330.286000009626 29000000.018000010401 27869999.994000021368 3951327.061000003945 60435.155968493 2024-05-05T03:44:35.677808+00:00 19994330.287999991328 28999999.985000010580 27869999.997999969870 3944077.891000003088 60435.155980153 2024-05-05T03:44:36.685183+00:00 19994330.284999970347 28999999.998999979347 27869999.999000009149 3950055.170000001788 60435.155991623 2024-05-05T03:44:37.676190+00:00 19994330.282999988645 29000000.020000010729 27870000.034000039101 3949477.906000003219 60435.156003282 2024-05-05T03:44:38.683565+00:00 19994330.291000001132 28999999.985999971628 27869999.995999988168 3949334.901999980211 60435.156014758 2024-05-05T03:44:39.675069+00:00 19994330.287999998778 29000000.004000011832 27869999.996999979019 3951208.031000018120 60435.156026411 2024-05-05T03:44:40.681948+00:00 19994330.285000000149 28999999.986999988556 27869999.921999990940 3949392.041000009049 60435.156038071 2024-05-05T03:44:41.689322+00:00 19994330.287999998778 29000000.000000000000 27869999.962000008672 3953062.035999984015 60435.156049541 2024-05-05T03:44:42.680330+00:00 19994330.287999998778 28999999.997000038624 27870000.090999960899 3951722.004999995232 60435.156061200 2024-05-05T03:44:43.687705+00:00 19994330.287000000477 29000000.009999990463 27869999.973000049591 3949083.059000014793 60435.156072670 2024-05-05T03:44:44.678712+00:00 19994330.285000011325 28999999.985000010580 27869999.980000019073 3948042.877000004053 60435.156084330 2024-05-05T03:44:45.686087+00:00 19994330.289999991655 29000000.023999989033 27870000.044999960810 3947965.986999989022 60435.156095806 2024-05-05T03:44:46.677591+00:00 19994330.285000000149 28999999.990000009537 27870000.006000038236 3948010.180000007153 60435.156107459 2024-05-05T03:44:47.684470+00:00 19994330.285999979824 29000000.001999970526 27870000.000999931246 3945379.807999997865 60435.156118935 2024-05-05T03:44:48.675973+00:00 19994330.290000021458 28999999.990000009537 27869999.967000011355 3950996.144999980927 60435.156130589 2024-05-05T03:44:49.682852+00:00 19994330.285999979824 29000000.026000019163 27870000.003000020981 3950731.942000002135 60435.156142064 2024-05-05T03:44:50.674356+00:00 19994330.285999979824 28999999.963999990374 27870000.001000050455 3951204.942000002135 60435.156153724 2024-05-05T03:44:51.681731+00:00 19994330.286000009626 29000000.031000021845 27870000.000000000000 3949475.997999995947 60435.156165377 2024-05-05T03:44:52.688609+00:00 19994330.286000009626 28999999.990999940783 27869999.986999988556 3946498.977000027895 60435.156176853 2024-05-05T03:44:53.680113+00:00 19994330.288999971002 29000000.001000050455 27870000.059999939054 3946525.034999995958 60435.156188507 2024-05-05T03:44:54.686992+00:00 19994330.285000029951 28999999.993999961764 27869999.968000050634 3943816.074000000954 60435.156199982 2024-05-05T03:44:55.678496+00:00 19994330.290000021458 28999999.998000029474 27870000.021000031382 3946402.944999992847 60435.156211636 2024-05-05T03:44:56.685375+00:00 19994330.287999991328 28999999.995000001043 27869999.977999929339 3946825.988999993075 60435.156223112 2024-05-05T03:44:57.676878+00:00 19994330.286000009626 29000000.014000058174 27870000.017000079155 3949889.988999993075 60435.156234771 2024-05-05T03:44:58.684253+00:00 19994330.284999970347 28999999.973999980837 27869999.938999891281 3950381.019000024069 60435.156246241 2024-05-05T03:44:59.675260+00:00 19994330.287999991328 29000000.050999999046 27870000.059000018984 3947820.933999984991 60435.156257901 2024-05-05T03:45:00.682636+00:00 19994330.285000029951 28999999.986999988556 27870000.008000019938 3953175.087999999989 60435.156269371 2024-05-05T03:45:01.673643+00:00 19994330.287999991328 28999999.996999979019 27869999.997999999672 3950757.985000013839 60435.156281030 2024-05-05T03:45:02.681018+00:00 19994330.289000030607 28999999.993999961764 27869999.962000001222 3950918.900999993086 60435.156292684 2024-05-05T03:45:03.687897+00:00 19994330.287999991328 28999999.990000009537 27870000.049999989569 3950928.136999994982 60435.156304160 2024-05-05T03:45:04.679401+00:00 19994330.286999940872 29000000.007000088692 27870000.041000008583 3947118.958000003826 60435.156315813 2024-05-05T03:45:05.686279+00:00 19994330.284000039101 29000000.006999969482 27869999.912000000477 3947732.042999982834 60435.156327289 2024-05-05T03:45:06.677783+00:00 19994330.287999991328 28999999.985000010580 27870000.021999981254 3946754.991000025999 60435.156338943 2024-05-05T03:45:07.684662+00:00 19994330.287999991328 29000000.004000000656 27870000.029000010341 3949173.951999992132 60435.156350418 2024-05-05T03:45:08.676165+00:00 19994330.284000039101 29000000.006000000983 27869999.977000001818 3949022.997999995947 60435.156362078 2024-05-05T03:45:09.683540+00:00 19994330.289000030607 28999999.980999991298 27869999.986999988556 3944161.939999998081 60435.156373548 2024-05-05T03:45:10.674548+00:00 19994330.289999961853 29000000.008000001311 27869999.984999980778 3953131.118999987841 60435.156385208 2024-05-05T03:45:11.681923+00:00 19994330.284000039101 29000000.011000011116 27870000.055000010878 3954661.001000016928 60435.156396678 2024-05-05T03:45:12.672930+00:00 19994330.287999991328 29000000.000999990851 27869999.977000001818 3947280.934000014793 60435.156408337 2024-05-05T03:45:13.680305+00:00 19994330.287999991328 28999999.990000009537 27869999.945000048727 3944520.086999952793 60435.156419996 2024-05-05T03:45:14.687679+00:00 19994330.284000039101 29000000.000999990851 27870000.057999968529 3947346.871000051033 60435.156431466 2024-05-05T03:45:15.678687+00:00 19994330.287999991328 28999999.997000008821 27869999.963999990374 3948862.088999987114 60435.156443126 2024-05-05T03:45:16.686062+00:00 19994330.288999918848 29000000.012000020593 27870000.020000040531 3952765.031000018120 60435.156454596 2024-05-05T03:45:17.677070+00:00 19994330.287999991328 28999999.990000009537 27870000.023999989033 3949387.946999967098 60435.156466255 2024-05-05T03:45:18.684445+00:00 19994330.286000009626 28999999.993999961764 27869999.959999978542 3953084.985000013839 60435.156477731 2024-05-05T03:45:19.675949+00:00 19994330.284000039101 29000000.003000020981 27869999.995000001043 3952749.051999986172 60435.156489384 2024-05-05T03:45:20.682827+00:00 19994330.287999991328 29000000.004000011832 27870000.099000040442 3949561.952000021935 60435.156500860 2024-05-05T03:45:21.674331+00:00 19994330.286000009626 29000000.021999958903 27869999.935999989510 3949828.967999995220 60435.156512514 2024-05-05T03:45:22.681210+00:00 19994330.289000030607 28999999.982000049204 27869999.986999988556 3950843.986000000965 60435.156524173 2024-05-05T03:45:23.688585+00:00 19994330.287999991328 28999999.993999961764 27870000.003999948502 3947251.064000010025 60435.156535643 2024-05-05T03:45:24.679592+00:00 19994330.286999940872 29000000.020000040531 27869999.994000080973 3949865.007999957073 60435.156547303 2024-05-05T03:45:25.686967+00:00 19994330.287000060081 28999999.998999949545 27870000.041000008583 3951729.960000038147 60435.156558779 2024-05-05T03:45:26.678471+00:00 19994330.282999988645 28999999.991000059992 27869999.970999959856 3947515.051999986172 60435.156570432 2024-05-05T03:45:27.685350+00:00 19994330.287999991328 28999999.998999949545 27870000.001000050455 3951098.938000022899 60435.156581908 2024-05-05T03:45:28.676852+00:00 19994330.286999940872 28999999.995000001043 27870000.022999998182 3947808.984999955166 60435.156593568 2024-05-05T03:45:29.684228+00:00 19994330.287000060081 28999999.998000029474 27869999.960999969393 3948106.037999988068 60435.156605037 2024-05-05T03:45:30.675235+00:00 19994330.289000030607 29000000.000999931246 27870000.041999939829 3945283.998000026215 60435.156616697 2024-05-05T03:45:31.682610+00:00 19994330.286999940872 28999999.999000068754 27869999.991000059992 3947346.948000013828 60435.156628167 2024-05-05T03:45:32.673618+00:00 19994330.287000000477 29000000.000999931246 27869999.963999990374 3952288.082000017166 60435.156639826 2024-05-05T03:45:33.680994+00:00 19994330.286000009626 29000000.014000058174 27869999.996000051498 3947944.928999959957 60435.156651480 2024-05-05T03:45:34.687872+00:00 19994330.286999989301 28999999.990000009537 27870000.053999900818 3947329.954999982845 60435.156662956 2024-05-05T03:45:35.679375+00:00 19994330.285999998450 28999999.998000029474 27869999.968000050634 3948385.081000030041 60435.156674610 2024-05-05T03:45:36.686255+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3946667.991999983788 60435.156686085 2024-05-05T03:45:37.677758+00:00 19994330.290000010282 28999999.985999941826 27869999.998999949545 3945284.999000012875 60435.156697745 2024-05-05T03:45:38.685133+00:00 19994330.285999979824 29000000.017000079155 27869999.973000049591 3949563.058000028133 60435.156709215 2024-05-05T03:45:39.676140+00:00 19994330.289999991655 29000000.000999931246 27870000.005999919027 3948599.960999966133 60435.156720874 2024-05-05T03:45:40.683515+00:00 19994330.283000018448 29000000.009999990463 27870000.041999999434 3951648.074000000954 60435.156732344 2024-05-05T03:45:41.674523+00:00 19994330.287000000477 28999999.973000049591 27869999.960999999195 3948660.928000032902 60435.156744003 2024-05-05T03:45:42.681897+00:00 19994330.287000000477 29000000.031999949366 27870000.065000008792 3951780.894999980927 60435.156755473 2024-05-05T03:45:43.672905+00:00 19994330.285999979824 28999999.974000100046 27869999.964999988675 3949270.140999972820 60435.156767133 2024-05-05T03:45:44.680280+00:00 19994330.290999978781 29000000.002999998629 27869999.978999998420 3949848.858000040054 60435.156778786 2024-05-05T03:45:45.687159+00:00 19994330.287000000477 28999999.982000000775 27870000.020000010729 3948781.120000004768 60435.156790262 2024-05-05T03:45:46.678662+00:00 19994330.286000009626 29000000.040999989957 27870000.018000010401 3954724.149999976158 60435.156801916 2024-05-05T03:45:47.685542+00:00 19994330.286000009626 28999999.988000009209 27870000.010999981314 3949646.934000014793 60435.156813391 2024-05-05T03:45:48.677045+00:00 19994330.287000000477 29000000.000000011176 27870000.005999978632 3955839.953999996185 60435.156825046 2024-05-05T03:45:49.683924+00:00 19994330.287000000477 29000000.010999981314 27870000.006000038236 3948190.925999999046 60435.156836521 2024-05-05T03:45:50.675427+00:00 19994330.286000009626 28999999.974999990314 27869999.931999981403 3946319.060999989975 60435.156848181 2024-05-05T03:45:51.682803+00:00 19994330.288999971002 29000000.002000000328 27870000.003000020981 3947674.019999980927 60435.156859651 2024-05-05T03:45:52.673810+00:00 19994330.289000030607 29000000.014000028372 27870000.002999961376 3946695.984000027180 60435.156871310 2024-05-05T03:45:53.681185+00:00 19994330.287999991328 28999999.984999950975 27870000.002000030130 3950712.865000010002 60435.156882780 2024-05-05T03:45:54.672192+00:00 19994330.283999979496 29000000.018000010401 27870000.037000000477 3949762.111999989022 60435.156894439 2024-05-05T03:45:55.679567+00:00 19994330.287999991328 29000000.022999998182 27869999.996999979019 3947503.999000012875 60435.156906093 2024-05-05T03:45:56.686447+00:00 19994330.282999988645 28999999.970000028610 27869999.968999978155 3948153.930000007153 60435.156917569 2024-05-05T03:45:57.677950+00:00 19994330.286000009626 28999999.981999989599 27870000.059000018984 3948918.052999972831 60435.156929228 2024-05-05T03:45:58.685325+00:00 19994330.290000021458 28999999.981999989599 27869999.962000008672 3955533.018999993801 60435.156940698 2024-05-05T03:45:59.676332+00:00 19994330.289999961853 29000000.022999998182 27869999.942000031471 3951234.017000020016 60435.156952358 2024-05-05T03:46:00.683706+00:00 19994330.286000009626 29000000.018999990076 27870000.042999979109 3952507.945999979973 60435.156963828 2024-05-05T03:46:01.674714+00:00 19994330.287000060081 28999999.974000040442 27870000.013999938965 3949426.104000031948 60435.156975487 2024-05-05T03:46:02.682090+00:00 19994330.286999940872 29000000.021999958903 27869999.943000078201 3948497.862999976147 60435.156986957 2024-05-05T03:46:03.673097+00:00 19994330.282999988645 28999999.986000061035 27869999.986999988556 3951127.082000017166 60435.156998617 2024-05-05T03:46:04.680472+00:00 19994330.287000060081 28999999.985999941826 27870000.041000008583 3951230.940999985207 60435.157010270 2024-05-05T03:46:05.687351+00:00 19994330.291000008583 29000000.028000000864 27870000.077999949455 3947511.012000023853 60435.157021746 2024-05-05T03:46:06.678855+00:00 19994330.286999940872 28999999.991999980062 27869999.962000008672 3948850.115999997128 60435.157033400 2024-05-05T03:46:07.685734+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3951962.885999978054 60435.157044875 2024-05-05T03:46:08.677237+00:00 19994330.284000039101 28999999.971000079066 27869999.988999959081 3955172.984000027180 60435.157056529 2024-05-05T03:46:09.684116+00:00 19994330.286999940872 29000000.018999930471 27870000.016000028700 3951691.034999967087 60435.157068005 2024-05-05T03:46:10.675619+00:00 19994330.286000009626 29000000.011999960989 27869999.978000041097 3949020.087999999989 60435.157079664 2024-05-05T03:46:11.682994+00:00 19994330.286000009626 28999999.978000041097 27870000.000000000000 3947307.814999998081 60435.157091134 2024-05-05T03:46:12.674002+00:00 19994330.287999991328 28999999.993999961764 27869999.992999911308 3949019.035000026226 60435.157102793 2024-05-05T03:46:13.681377+00:00 19994330.289000030607 29000000.001000050455 27869999.975000020117 3950627.021999955177 60435.157114264 2024-05-05T03:46:14.672384+00:00 19994330.286999940872 29000000.024999979883 27870000.065000060946 3947496.979000031948 60435.157125923 2024-05-05T03:46:15.679759+00:00 19994330.287000060081 28999999.980000019073 27869999.988000039011 3950457.092999995220 60435.157137577 2024-05-05T03:46:16.686638+00:00 19994330.286999940872 28999999.988000039011 27869999.993999961764 3949245.955999969970 60435.157149053 2024-05-05T03:46:17.678142+00:00 19994330.284000039101 29000000.039999961853 27870000.041999939829 3953873.980000019073 60435.157160706 2024-05-05T03:46:18.685021+00:00 19994330.287000060081 28999999.990000009537 27869999.977000001818 3951446.986999989022 60435.157172182 2024-05-05T03:46:19.676524+00:00 19994330.289999961853 28999999.970000028610 27869999.977000001818 3946162.037999988068 60435.157183841 2024-05-05T03:46:20.683899+00:00 19994330.287999991328 29000000.016999959946 27870000.019999999553 3950088.046000003815 60435.157195317 2024-05-05T03:46:21.675403+00:00 19994330.284999970347 29000000.004000000656 27870000.010999988765 3945251.004999995232 60435.157206971 2024-05-05T03:46:22.682282+00:00 19994330.287999991328 29000000.017000000924 27870000.029000010341 3949787.919000030030 60435.157218441 2024-05-05T03:46:23.673289+00:00 19994330.288000110537 28999999.974999990314 27869999.893999990076 3950429.093999981880 60435.157230100 2024-05-05T03:46:24.680664+00:00 19994330.285999890417 28999999.969000000507 27870000.041999999434 3947648.962000011932 60435.157241576 2024-05-05T03:46:25.672167+00:00 19994330.287000000477 29000000.059999998659 27870000.021999981254 3948677.909999967087 60435.157253230 2024-05-05T03:46:26.679046+00:00 19994330.285999998450 28999999.971999999136 27869999.955000009388 3948391.055000067223 60435.157264889 2024-05-05T03:46:27.686421+00:00 19994330.287000000477 29000000.002000000328 27870000.042999979109 3950121.975000023842 60435.157276359 2024-05-05T03:46:28.677429+00:00 19994330.286000009626 29000000.011000011116 27870000.012000020593 3942153.109999895096 60435.157288019 2024-05-05T03:46:29.684804+00:00 19994330.288999989629 29000000.002000000328 27870000.004000011832 3945730.841000080109 60435.157299489 2024-05-05T03:46:30.675810+00:00 19994330.287000000477 28999999.968999978155 27869999.995999988168 3945960.988999962807 60435.157311148 2024-05-05T03:46:31.683186+00:00 19994330.285000011325 29000000.029999971390 27869999.978999968618 3950948.083999990951 60435.157322624 2024-05-05T03:46:32.674689+00:00 19994330.289000000805 28999999.999000009149 27870000.006000038236 3941286.999000072014 60435.157334277 2024-05-05T03:46:33.681569+00:00 19994330.285000000149 29000000.000000000000 27870000.005999978632 3949915.967000008095 60435.157345753 2024-05-05T03:46:34.673072+00:00 19994330.287999991328 28999999.988000039011 27869999.971000019461 3946759.995999931823 60435.157357407 2024-05-05T03:46:35.679951+00:00 19994330.289000000805 29000000.010999981314 27870000.028000000864 3945144.029000043869 60435.157369066 2024-05-05T03:46:36.687326+00:00 19994330.286000009626 29000000.008000019938 27870000.004000011832 3951350.028999925125 60435.157380536 2024-05-05T03:46:37.678334+00:00 19994330.288999971002 28999999.985000010580 27869999.990999940783 3946434.990000010002 60435.157392195 2024-05-05T03:46:38.685708+00:00 19994330.287000000477 29000000.005999978632 27869999.989000078291 3947137.001999973785 60435.157403666 2024-05-05T03:46:39.676716+00:00 19994330.285000029951 28999999.993000030518 27869999.967000011355 3950111.989000082016 60435.157415325 2024-05-05T03:46:40.684091+00:00 19994330.286000009626 28999999.977999929339 27870000.058999899775 3948564.029999970924 60435.157426795 2024-05-05T03:46:41.675098+00:00 19994330.284999970347 29000000.026000019163 27869999.984000090510 3946619.909000039101 60435.157438455 2024-05-05T03:46:42.682474+00:00 19994330.287999991328 29000000.009000059217 27869999.998000029474 3948798.100000023842 60435.157449924 2024-05-05T03:46:43.673481+00:00 19994330.290000021458 28999999.981999989599 27870000.004999998957 3950132.037999988068 60435.157461584 2024-05-05T03:46:44.680856+00:00 19994330.285000029951 29000000.007999900728 27869999.981999989599 3946200.937999964226 60435.157473060 2024-05-05T03:46:45.672359+00:00 19994330.287000000477 28999999.978000041097 27870000.016999959946 3944925.039999961853 60435.157484713 2024-05-05T03:46:46.679238+00:00 19994330.283999979496 29000000.013000011444 27869999.985000010580 3949384.988000034820 60435.157496373 2024-05-05T03:46:47.686613+00:00 19994330.289999961853 28999999.998000029474 27869999.983999971300 3947571.868000030983 60435.157507848 2024-05-05T03:46:48.678117+00:00 19994330.288000050932 29000000.021000031382 27870000.060999989510 3948201.184000014793 60435.157519502 2024-05-05T03:46:49.684996+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3950742.921000003815 60435.157530978 2024-05-05T03:46:50.676499+00:00 19994330.288999971002 28999999.988999959081 27869999.934000018984 3949122.025999904145 60435.157542638 2024-05-05T03:46:51.683874+00:00 19994330.284000039101 29000000.003999948502 27870000.060000058264 3950457.891000031959 60435.157554108 2024-05-05T03:46:52.674882+00:00 19994330.286999940872 29000000.007000088692 27869999.949000000954 3951906.980000019073 60435.157565767 2024-05-05T03:46:53.682257+00:00 19994330.284000039101 28999999.966999888420 27870000.016999959946 3953374.092000008095 60435.157577237 2024-05-05T03:46:54.673264+00:00 19994330.289000030607 29000000.024000048637 27870000.006999969482 3948399.983999968041 60435.157588896 2024-05-05T03:46:55.680639+00:00 19994330.284999970347 29000000.011999960989 27869999.965999960899 3950315.050999999046 60435.157600372 2024-05-05T03:46:56.672142+00:00 19994330.292000059038 28999999.985000010580 27870000.041000008583 3949338.925999999046 60435.157612026 2024-05-05T03:46:57.679021+00:00 19994330.282999988645 28999999.994000080973 27869999.962000001222 3940506.011000037193 60435.157623685 2024-05-05T03:46:58.686397+00:00 19994330.289999961853 28999999.997000001371 27870000.067999999970 3950877.952000021935 60435.157635155 2024-05-05T03:46:59.677404+00:00 19994330.286999940872 29000000.030000001192 27869999.964000001550 3947572.061999917030 60435.157646814 2024-05-05T03:47:00.684779+00:00 19994330.284000039101 28999999.974999990314 27869999.971999999136 3951701.986000061035 60435.157658290 2024-05-05T03:47:01.676282+00:00 19994330.287000060081 29000000.027000010014 27870000.078999999911 3946979.963999987114 60435.157669944 2024-05-05T03:47:02.683161+00:00 19994330.287999991328 28999999.977000001818 27869999.956000000238 3952313.034999967087 60435.157681420 2024-05-05T03:47:03.674665+00:00 19994330.284999970347 29000000.004999998957 27869999.951999988407 3951090.986999989022 60435.157693073 2024-05-05T03:47:04.681544+00:00 19994330.292000059038 28999999.981999989599 27870000.028000000864 3947418.099000095855 60435.157704549 2024-05-05T03:47:05.673046+00:00 19994330.285999890417 29000000.015000019222 27870000.075000021607 3951194.872999907006 60435.157716203 2024-05-05T03:47:06.679927+00:00 19994330.286000009626 29000000.004000011832 27869999.939000010490 3950804.147000073921 60435.157727678 2024-05-05T03:47:07.671430+00:00 19994330.287000060081 28999999.993999961764 27869999.965999960899 3952084.878999948967 60435.157739338 2024-05-05T03:47:08.678805+00:00 19994330.286000009626 28999999.983000040054 27870000.002000030130 3950431.998999952804 60435.157750992 2024-05-05T03:47:09.685684+00:00 19994330.287999991328 29000000.022000011057 27869999.986000001431 3952381.989000082016 60435.157762467 2024-05-05T03:47:10.677187+00:00 19994330.286999940872 29000000.002999961376 27870000.035999950022 3953803.013000010978 60435.157774121 2024-05-05T03:47:11.684066+00:00 19994330.289000030607 28999999.986000001431 27870000.008999999613 3946231.059999942780 60435.157785597 2024-05-05T03:47:12.675569+00:00 19994330.284999970347 29000000.022999998182 27869999.989000018686 3945779.960000038147 60435.157797250 2024-05-05T03:47:13.682448+00:00 19994330.287000060081 28999999.979000028223 27870000.040000021458 3950255.062999964226 60435.157808726 2024-05-05T03:47:14.673952+00:00 19994330.286000009626 29000000.017999950796 27869999.967000011355 3951215.970000029076 60435.157820386 2024-05-05T03:47:15.681327+00:00 19994330.286000009626 28999999.997000038624 27869999.986000001431 3950221.008000016212 60435.157831856 2024-05-05T03:47:16.672334+00:00 19994330.287999991328 28999999.995999928564 27870000.026000019163 3948390.955999969970 60435.157843515 2024-05-05T03:47:17.679709+00:00 19994330.286000009626 28999999.986000061035 27870000.038999918848 3949578.914999961853 60435.157854985 2024-05-05T03:47:18.670716+00:00 19994330.288999918848 29000000.031999949366 27869999.980000019073 3950034.174000024796 60435.157866645 2024-05-05T03:47:19.678091+00:00 19994330.289000000805 28999999.976000070572 27869999.953999999911 3945271.963000059128 60435.157878304 2024-05-05T03:47:20.685467+00:00 19994330.285999998450 29000000.028000000864 27870000.006000038236 3953444.847999929916 60435.157889774 2024-05-05T03:47:21.676474+00:00 19994330.285000000149 28999999.977999929339 27869999.993000030518 3943958.041000009049 60435.157901433 2024-05-05T03:47:22.683849+00:00 19994330.287999998778 28999999.976000070572 27870000.001999970526 3945508.016000031959 60435.157912909 2024-05-05T03:47:23.675352+00:00 19994330.285000000149 29000000.009999990463 27870000.008000019938 3946329.088999987114 60435.157924563 2024-05-05T03:47:24.682232+00:00 19994330.289000000805 29000000.031000021845 27870000.060999989510 3951761.973999977112 60435.157936038 2024-05-05T03:47:25.673735+00:00 19994330.287999991328 28999999.977000001818 27869999.942999958992 3953946.999000072014 60435.157947698 2024-05-05T03:47:26.681110+00:00 19994330.288000021130 29000000.016000028700 27870000.016000028700 3947693.129999995232 60435.157959168 2024-05-05T03:47:27.672117+00:00 19994330.285999979824 28999999.987999919802 27869999.942999958992 3952009.890999913216 60435.157970821 2024-05-05T03:47:28.678996+00:00 19994330.286000009626 29000000.012000080198 27870000.062999960035 3953349.981999992859 60435.157982481 2024-05-05T03:47:29.686372+00:00 19994330.285999979824 28999999.987999919802 27869999.952000018209 3957959.026000022888 60435.157993951 2024-05-05T03:47:30.677379+00:00 19994330.286000009626 28999999.993000030518 27870000.024000048637 3951740.996999979019 60435.158005611 2024-05-05T03:47:31.684754+00:00 19994330.287999991328 28999999.998999949545 27870000.001999970526 3949086.992000102997 60435.158017086 2024-05-05T03:47:32.676257+00:00 19994330.289000030607 28999999.996000051498 27870000.016999959946 3951978.987999916077 60435.158028740 2024-05-05T03:47:33.683137+00:00 19994330.285999950022 28999999.996000051498 27869999.978000041097 3949656.052000045776 60435.158040216 2024-05-05T03:47:34.674640+00:00 19994330.286000009626 29000000.023999929428 27870000.000000000000 3954026.977999926079 60435.158051869 2024-05-05T03:47:35.681519+00:00 19994330.287999991328 29000000.002000000328 27870000.041999999434 3947560.930000067223 60435.158063345 2024-05-05T03:47:36.673021+00:00 19994330.287000000477 29000000.000000000000 27869999.965999998152 3948411.108999968041 60435.158075005 2024-05-05T03:47:37.680397+00:00 19994330.284000039101 28999999.994999989867 27869999.942999999970 3948395.937999964226 60435.158086475 2024-05-05T03:47:38.671404+00:00 19994330.285999950022 29000000.004000011832 27870000.081999998540 3943520.934000014793 60435.158098134 2024-05-05T03:47:39.678779+00:00 19994330.291000008583 28999999.986000001431 27869999.943999990821 3946789.101999998093 60435.158109788 2024-05-05T03:47:40.685659+00:00 19994330.288000050932 29000000.025000009686 27870000.048999991268 3953222.997000098228 60435.158121264 2024-05-05T03:47:41.677162+00:00 19994330.285999950022 28999999.978999998420 27869999.973000019789 3953155.005999923218 60435.158132917 2024-05-05T03:47:42.684041+00:00 19994330.286000009626 28999999.993999991566 27869999.974999990314 3948742.949000000954 60435.158144393 2024-05-05T03:47:43.675545+00:00 19994330.287999991328 28999999.991000000387 27870000.021999981254 3948710.125000000000 60435.158156047 2024-05-05T03:47:44.682424+00:00 19994330.284000039101 29000000.013000011444 27870000.002000030130 3947679.863000034820 60435.158167522 2024-05-05T03:47:45.673927+00:00 19994330.287999931723 29000000.006999969482 27870000.018999990076 3953016.077999948990 60435.158179182 2024-05-05T03:47:46.681302+00:00 19994330.290000081062 29000000.015000049025 27870000.028999980539 3947214.896000028122 60435.158190652 2024-05-05T03:47:47.672309+00:00 19994330.286999940872 28999999.967000011355 27869999.907999988645 3951441.129000068177 60435.158202311 2024-05-05T03:47:48.679685+00:00 19994330.285000089556 29000000.012999951839 27870000.041999999434 3946468.931999921799 60435.158213781 2024-05-05T03:47:49.670692+00:00 19994330.288999918848 28999999.987000048161 27869999.969000041485 3947824.955000042915 60435.158225440 2024-05-05T03:47:50.678067+00:00 19994330.286000009626 29000000.028999980539 27870000.038999971002 3949533.036999940872 60435.158237094 2024-05-05T03:47:51.684946+00:00 19994330.284000039101 28999999.996999979019 27870000.000999990851 3946004.917000054847 60435.158248570 2024-05-05T03:47:52.676449+00:00 19994330.287999991328 28999999.984000030905 27870000.011000040919 3949066.988999962807 60435.158260230 2024-05-05T03:47:53.683825+00:00 19994330.289000030607 29000000.001999970526 27869999.980999950320 3948297.047999978065 60435.158271699 2024-05-05T03:47:54.674832+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3946687.086000084877 60435.158283359 2024-05-05T03:47:55.682207+00:00 19994330.286000009626 29000000.004999998957 27869999.986000061035 3948212.957999945153 60435.158294829 2024-05-05T03:47:56.673214+00:00 19994330.283999919891 29000000.004000071436 27869999.993000030518 3951629.978000044823 60435.158306488 2024-05-05T03:47:57.680589+00:00 19994330.290000081062 29000000.000000000000 27870000.000999931246 3948453.064999938011 60435.158317958 2024-05-05T03:47:58.671596+00:00 19994330.286999940872 28999999.985999941826 27870000.029999971390 3949337.866999983788 60435.158329618 2024-05-05T03:47:59.678972+00:00 19994330.287000060081 29000000.021999958903 27869999.991000059992 3950386.154000043869 60435.158341271 2024-05-05T03:48:00.685850+00:00 19994330.284999970347 28999999.994000080973 27869999.991999980062 3949218.922999978065 60435.158352747 2024-05-05T03:48:01.677354+00:00 19994330.289999961853 28999999.993999961764 27870000.014000058174 3950506.950000048149 60435.158364407 2024-05-05T03:48:02.684729+00:00 19994330.287000060081 29000000.001000050455 27869999.981999989599 3949530.113999962807 60435.158375883 2024-05-05T03:48:03.676232+00:00 19994330.284999970347 28999999.981999989599 27869999.956999901682 3948406.967000008095 60435.158387536 2024-05-05T03:48:04.683112+00:00 19994330.286999940872 29000000.009999990463 27870000.007000088692 3944720.980000019073 60435.158399012 2024-05-05T03:48:05.674615+00:00 19994330.284000039101 28999999.998000029474 27869999.971999999136 3949442.041000009049 60435.158410666 2024-05-05T03:48:06.681494+00:00 19994330.287000060081 29000000.000999931246 27870000.036000009626 3949490.942999958992 60435.158422141 2024-05-05T03:48:07.672997+00:00 19994330.291000008583 29000000.014999989420 27870000.034999970347 3950108.906000018120 60435.158433801 2024-05-05T03:48:08.680372+00:00 19994330.287999991328 29000000.002000089735 27869999.973999980837 3953450.120000004768 60435.158445271 2024-05-05T03:48:09.671380+00:00 19994330.286000009626 28999999.983999971300 27869999.986000061035 3954439.991999983788 60435.158456924 2024-05-05T03:48:10.678259+00:00 19994330.287999991328 29000000.008000019938 27870000.041999939829 3945644.968999981880 60435.158468584 2024-05-05T03:48:11.685634+00:00 19994330.282999988645 29000000.006999969482 27869999.980000019073 3945462.968000053894 60435.158480059 2024-05-05T03:48:12.677137+00:00 19994330.291000008583 29000000.002999998629 27870000.034999970347 3945096.044999957085 60435.158491713 2024-05-05T03:48:13.684016+00:00 19994330.282999999821 28999999.978999998420 27869999.927000049502 3947541.986000061035 60435.158503189 2024-05-05T03:48:14.675519+00:00 19994330.287999998778 29000000.004999998957 27870000.048000000417 3946243.025999904145 60435.158514842 2024-05-05T03:48:15.682399+00:00 19994330.289999999106 29000000.027000010014 27870000.013000000268 3951459.060000061989 60435.158526318 2024-05-05T03:48:16.673901+00:00 19994330.285000000149 28999999.990000009537 27870000.015000000596 3949435.927999972831 60435.158537972 2024-05-05T03:48:17.680781+00:00 19994330.287999998778 28999999.982999980450 27869999.925000000745 3952475.963000059128 60435.158549448 2024-05-05T03:48:18.672284+00:00 19994330.287000000477 29000000.013000011444 27870000.050000000745 3950027.037999988068 60435.158561101 2024-05-05T03:48:19.679164+00:00 19994330.285000000149 28999999.967000011355 27869999.936000019312 3946877.041999936104 60435.158572577 2024-05-05T03:48:20.670667+00:00 19994330.286000009626 29000000.018999990076 27870000.016999989748 3951960.884000062943 60435.158584237 2024-05-05T03:48:21.678042+00:00 19994330.288999971002 28999999.996999979019 27869999.993999991566 3949094.100999950897 60435.158595890 2024-05-05T03:48:22.684921+00:00 19994330.286000009626 29000000.004999998957 27870000.029000010341 3950635.958000063896 60435.158607366 2024-05-05T03:48:23.676424+00:00 19994330.289000000805 28999999.997000038624 27870000.004999969155 3947860.051999927033 60435.158619020 2024-05-05T03:48:24.683303+00:00 19994330.285999979824 28999999.981999989599 27869999.995000001043 3954063.024999976158 60435.158630495 2024-05-05T03:48:25.674807+00:00 19994330.288000021130 29000000.037000000477 27869999.975000020117 3951416.004000068177 60435.158642155 2024-05-05T03:48:26.682182+00:00 19994330.287000000477 28999999.997999969870 27870000.032000008970 3950160.921000003815 60435.158653625 2024-05-05T03:48:27.673189+00:00 19994330.286000009626 28999999.977000001818 27869999.976000010967 3952849.031999946106 60435.158665285 2024-05-05T03:48:28.680564+00:00 19994330.285999950022 28999999.999000009149 27870000.004000011832 3953955.919000030030 60435.158676754 2024-05-05T03:48:29.671571+00:00 19994330.288000050932 29000000.015000049025 27870000.019999980927 3952740.082000017166 60435.158688414 2024-05-05T03:48:30.678947+00:00 19994330.287999991328 28999999.982999920845 27870000.017000019550 3949673.016000031959 60435.158699884 2024-05-05T03:48:31.669954+00:00 19994330.286000009626 29000000.018000010401 27870000.037000000477 3951059.092999935150 60435.158711543 2024-05-05T03:48:32.677329+00:00 19994330.287999991328 28999999.986999988556 27869999.981000009924 3948439.916000009049 60435.158723197 2024-05-05T03:48:33.684208+00:00 19994330.287000000477 29000000.014000058174 27869999.934999939054 3946124.962000011932 60435.158734673 2024-05-05T03:48:34.675712+00:00 19994330.286000009626 29000000.008000019938 27870000.040000081062 3946902.998000026215 60435.158746332 2024-05-05T03:48:35.683087+00:00 19994330.287999991328 28999999.988999959081 27869999.954999919981 3949058.021999999881 60435.158757802 2024-05-05T03:48:36.674094+00:00 19994330.287000000477 29000000.003000020981 27870000.065999981016 3949226.981999999844 60435.158769461 2024-05-05T03:48:37.681469+00:00 19994330.286000009626 29000000.011000040919 27869999.963999990374 3948200.015999999829 60435.158780931 2024-05-05T03:48:38.672476+00:00 19994330.287999991328 28999999.995999928564 27870000.018000010401 3948462.992000001017 60435.158792591 2024-05-05T03:48:39.679851+00:00 19994330.286999940872 28999999.978999968618 27870000.014999989420 3945374.945999999996 60435.158804061 2024-05-05T03:48:40.670859+00:00 19994330.288000110537 29000000.022000070661 27869999.982000108808 3948200.035000000149 60435.158815720 2024-05-05T03:48:41.678234+00:00 19994330.286999940872 28999999.986999988556 27869999.963999990374 3947999.067999999970 60435.158827380 2024-05-05T03:48:42.685609+00:00 19994330.284000039101 28999999.985000010580 27870000.036000009626 3947335.873000000138 60435.158838850 2024-05-05T03:48:43.676616+00:00 19994330.288999918848 29000000.004999998957 27870000.000999931246 3949347.983000002801 60435.158850509 2024-05-05T03:48:44.683991+00:00 19994330.286000009626 29000000.001999970526 27869999.958000060171 3949953.133999995887 60435.158861979 2024-05-05T03:48:45.674998+00:00 19994330.290000081062 29000000.018000010401 27870000.038999918848 3945219.961999997031 60435.158873639 2024-05-05T03:48:46.682373+00:00 19994330.284999970347 28999999.965000029653 27869999.980000019073 3946093.006999998819 60435.158885108 2024-05-05T03:48:47.673381+00:00 19994330.286999940872 29000000.036999940872 27870000.021000031382 3947479.125000000000 60435.158896768 2024-05-05T03:48:48.680756+00:00 19994330.287000060081 28999999.996000051498 27869999.971999999136 3949388.841000006068 60435.158908244 2024-05-05T03:48:49.672259+00:00 19994330.286999940872 28999999.988000001758 27870000.004999998957 3946762.983999996912 60435.158919897 2024-05-05T03:48:50.679139+00:00 19994330.289000030607 29000000.010999999940 27870000.013000011444 3947146.004000001121 60435.158931373 2024-05-05T03:48:51.670642+00:00 19994330.282999988645 29000000.008000001311 27870000.034999970347 3949865.995000004768 60435.158943027 2024-05-05T03:48:52.677521+00:00 19994330.289999961853 28999999.989999990910 27869999.991000000387 3941536.075999990106 60435.158954686 2024-05-05T03:48:53.684896+00:00 19994330.287000060081 29000000.000999998301 27869999.995999999344 3951423.982000008225 60435.158966162 2024-05-05T03:48:54.676399+00:00 19994330.286999940872 28999999.993999991566 27870000.025999989361 3948895.939999998081 60435.158977816 2024-05-05T03:48:55.683278+00:00 19994330.285000089556 28999999.973000019789 27869999.980000000447 3952724.052000001073 60435.158989292 2024-05-05T03:48:56.674782+00:00 19994330.287999991328 29000000.021999981254 27869999.934999991208 3950727.044000000227 60435.159000945 2024-05-05T03:48:57.681661+00:00 19994330.284999970347 29000000.012999981642 27870000.046000000089 3949516.884000002872 60435.159012421 2024-05-05T03:48:58.673164+00:00 19994330.287000060081 28999999.992000039667 27870000.021000001580 3945566.002999991179 60435.159024080 2024-05-05T03:48:59.680539+00:00 19994330.289999961853 29000000.001999970526 27870000.019000019878 3953551.989000007976 60435.159035550 2024-05-05T03:49:00.671547+00:00 19994330.286000009626 28999999.993000030518 27869999.933999989182 3948170.974999994040 60435.159047210 2024-05-05T03:49:01.678922+00:00 19994330.286999940872 29000000.011999960989 27869999.995999988168 3951043.111000000965 60435.159058680 2024-05-05T03:49:02.669929+00:00 19994330.285000089556 29000000.016000028700 27870000.048000041395 3946831.965000004042 60435.159070339 2024-05-05T03:49:03.677304+00:00 19994330.288999918848 28999999.983999971300 27870000.005999978632 3950557.964000002015 60435.159081993 2024-05-05T03:49:04.684183+00:00 19994330.284000039101 28999999.989000018686 27870000.013000011444 3953554.069999992847 60435.159093468 2024-05-05T03:49:05.675686+00:00 19994330.287999991328 29000000.019999980927 27870000.002999961376 3953983.003000006080 60435.159105122 2024-05-05T03:49:06.682566+00:00 19994330.291000001132 28999999.988000039011 27869999.962999999523 3949332.060999989975 60435.159116598 2024-05-05T03:49:07.674069+00:00 19994330.287999998778 28999999.999999940395 27869999.993000030518 3944775.892000005115 60435.159128251 2024-05-05T03:49:08.680948+00:00 19994330.284000001848 28999999.980000019073 27869999.986999988556 3945722.063000007998 60435.159139727 2024-05-05T03:49:09.672451+00:00 19994330.286999989301 29000000.016999959946 27870000.004000011832 3949876.916999996174 60435.159151381 2024-05-05T03:49:10.679330+00:00 19994330.285000011325 29000000.011000040919 27870000.004999998957 3946811.034999995958 60435.159162857 2024-05-05T03:49:11.670834+00:00 19994330.285999998450 28999999.990000009537 27869999.981000009924 3952806.902000010014 60435.159174516 2024-05-05T03:49:12.678209+00:00 19994330.287999991328 29000000.014999989420 27870000.072000030428 3950956.037999988068 60435.159185986 2024-05-05T03:49:13.669216+00:00 19994330.291000008583 29000000.011000040919 27869999.993999961764 3952389.131999998819 60435.159197646 2024-05-05T03:49:14.676591+00:00 19994330.286000009626 28999999.960000038147 27870000.001999970526 3946348.946999996901 60435.159209299 2024-05-05T03:49:15.683470+00:00 19994330.285999979824 29000000.016999959946 27870000.001000050455 3946123.011999994982 60435.159220775 2024-05-05T03:49:16.674973+00:00 19994330.286000009626 29000000.000000000000 27869999.926999930292 3949604.917000025976 60435.159232435 2024-05-05T03:49:17.682349+00:00 19994330.287000000477 28999999.981999989599 27869999.980000019073 3946412.007999985944 60435.159243905 2024-05-05T03:49:18.673356+00:00 19994330.288999971002 28999999.990000009537 27869999.976000070572 3950551.097000002861 60435.159255564 2024-05-05T03:49:19.680730+00:00 19994330.285999979824 29000000.022999998182 27870000.062999960035 3953784.948000013828 60435.159267034 2024-05-05T03:49:20.671739+00:00 19994330.290000021458 29000000.006000038236 27869999.977000001818 3948965.951999992132 60435.159278694 2024-05-05T03:49:21.679114+00:00 19994330.287000000477 28999999.991999980062 27870000.080000039190 3952652.986000000965 60435.159290169 2024-05-05T03:49:22.670617+00:00 19994330.283999979496 28999999.991999980062 27869999.942999958992 3947668.057999997865 60435.159301823 2024-05-05T03:49:23.677496+00:00 19994330.287000000477 29000000.018999930471 27869999.973999980837 3946589.979000002146 60435.159313477 2024-05-05T03:49:24.684375+00:00 19994330.286000009626 28999999.960000038147 27870000.019999980927 3949911.037000000011 60435.159324952 2024-05-05T03:49:25.675878+00:00 19994330.285000029951 29000000.039999961853 27870000.000000000000 3951193.033999979030 60435.159336606 2024-05-05T03:49:26.682758+00:00 19994330.287000000477 29000000.004000000656 27870000.041000008583 3946292.978000015020 60435.159348082 2024-05-05T03:49:27.674261+00:00 19994330.289999961853 28999999.997999999672 27869999.988000039011 3949096.917999982834 60435.159359741 2024-05-05T03:49:28.681635+00:00 19994330.290000021458 28999999.985000010580 27869999.988000039011 3949618.065000026952 60435.159371211 2024-05-05T03:49:29.672643+00:00 19994330.283999979496 29000000.000000000000 27869999.955999970436 3952499.014999986161 60435.159382870 2024-05-05T03:49:30.680019+00:00 19994330.289000030607 29000000.037999991328 27870000.042000059038 3953009.122000008821 60435.159394341 2024-05-05T03:49:31.671026+00:00 19994330.283999979496 28999999.981000009924 27870000.030999999493 3950568.881999998819 60435.159406000 2024-05-05T03:49:32.678401+00:00 19994330.287000000477 28999999.988999988884 27869999.943999990821 3953255.025999993086 60435.159417476 2024-05-05T03:49:33.669904+00:00 19994330.286000009626 28999999.980000019073 27870000.024000000209 3948317.969000012148 60435.159429129 2024-05-05T03:49:34.676783+00:00 19994330.291000008583 29000000.002000000328 27870000.017000000924 3948602.042999982834 60435.159440789 2024-05-05T03:49:35.684158+00:00 19994330.286000009626 28999999.991000000387 27870000.000999990851 3952761.798999994993 60435.159452265 2024-05-05T03:49:36.675662+00:00 19994330.289000030607 29000000.034999970347 27869999.978000018746 3952909.107000023127 60435.159463918 2024-05-05T03:49:37.682541+00:00 19994330.283999919891 28999999.989000018686 27869999.979999989271 3949713.963999987114 60435.159475394 2024-05-05T03:49:38.674044+00:00 19994330.284999970347 28999999.991000000387 27870000.057000011206 3954548.051999986172 60435.159487048 2024-05-05T03:49:39.680923+00:00 19994330.287000060081 29000000.028999980539 27870000.002999991179 3951268.974000006914 60435.159498523 2024-05-05T03:49:40.672427+00:00 19994330.287999991328 28999999.976000010967 27869999.938999980688 3949106.113000005018 60435.159510177 2024-05-05T03:49:41.679306+00:00 19994330.289999961853 29000000.013999998569 27870000.074000000954 3955345.962999999989 60435.159521653 2024-05-05T03:49:42.670810+00:00 19994330.284000039101 28999999.989000018686 27869999.984000030905 3949372.044000000227 60435.159533306 2024-05-05T03:49:43.677688+00:00 19994330.289000030607 28999999.978999968618 27869999.960999969393 3949831.907000004780 60435.159544782 2024-05-05T03:49:44.669191+00:00 19994330.286000009626 29000000.034999970347 27869999.986000001431 3948260.017000020016 60435.159556436 2024-05-05T03:49:45.676070+00:00 19994330.287999991328 28999999.981999989599 27870000.008999999613 3949170.032999991905 60435.159568096 2024-05-05T03:49:46.683446+00:00 19994330.286000009626 28999999.999000068754 27870000.027000010014 3950680.968999981880 60435.159579571 2024-05-05T03:49:47.674949+00:00 19994330.284999970347 29000000.009999990463 27869999.986000001431 3946124.032999991905 60435.159591225 2024-05-05T03:49:48.681828+00:00 19994330.287999991328 28999999.993000030518 27870000.028000000864 3945879.072000027169 60435.159602701 2024-05-05T03:49:49.673331+00:00 19994330.287999991328 28999999.992999911308 27869999.976000070572 3951129.933999956120 60435.159614354 2024-05-05T03:49:50.680210+00:00 19994330.287999991328 29000000.008000019938 27869999.979999899864 3947037.047000051010 60435.159625830 2024-05-05T03:49:51.671713+00:00 19994330.285000089556 28999999.988000039011 27869999.991000059992 3951976.944999992847 60435.159637484 2024-05-05T03:49:52.678593+00:00 19994330.286999940872 29000000.006000038236 27870000.019999980927 3949055.941999971867 60435.159648960 2024-05-05T03:49:53.670096+00:00 19994330.287000060081 29000000.011999960989 27870000.013000011444 3949240.083999990951 60435.159660613 2024-05-05T03:49:54.676975+00:00 19994330.286999940872 28999999.980000019073 27869999.990000009537 3946315.888000010978 60435.159672089 2024-05-05T03:49:55.668478+00:00 19994330.289999961853 29000000.001999970526 27869999.998000029474 3947770.999000012875 60435.159683748 2024-05-05T03:49:56.675854+00:00 19994330.286000009626 29000000.019000049680 27870000.022999998182 3950039.098999977112 60435.159695402 2024-05-05T03:49:57.682733+00:00 19994330.287000060081 29000000.000000000000 27870000.002999901772 3954541.918000041973 60435.159706878 2024-05-05T03:49:58.674235+00:00 19994330.286000009626 28999999.990999940783 27869999.953000068665 3951839.077999948990 60435.159718531 2024-05-05T03:49:59.681115+00:00 19994330.289999961853 29000000.006999969482 27870000.050999999046 3951556.945000051986 60435.159730007 2024-05-05T03:50:00.672618+00:00 19994330.282999999821 29000000.008000019938 27869999.957999940962 3948496.989999949932 60435.159741661 2024-05-05T03:50:01.679498+00:00 19994330.285000000149 28999999.988000039011 27870000.032000061125 3951958.979000031948 60435.159753136 2024-05-05T03:50:02.671001+00:00 19994330.289999999106 28999999.998000029474 27869999.990999940783 3949431.097000002861 60435.159764790 2024-05-05T03:50:03.677880+00:00 19994330.286000009626 29000000.017999999225 27870000.000000000000 3948422.988999962807 60435.159776266 2024-05-05T03:50:04.669383+00:00 19994330.287999998778 28999999.966999989003 27869999.930000070482 3951588.925000011921 60435.159787920 2024-05-05T03:50:05.676263+00:00 19994330.287999991328 29000000.018000010401 27870000.069999929518 3951840.949999988079 60435.159799579 2024-05-05T03:50:06.683637+00:00 19994330.285000011325 29000000.008000001311 27870000.007000088692 3946305.116000055801 60435.159811055 2024-05-05T03:50:07.675141+00:00 19994330.289000000805 28999999.990999981761 27869999.957999940962 3951036.899999976158 60435.159822708 2024-05-05T03:50:08.682020+00:00 19994330.285000000149 28999999.993000000715 27870000.057000041008 3950652.064000010025 60435.159834184 2024-05-05T03:50:09.673523+00:00 19994330.287000000477 29000000.019000019878 27869999.969000000507 3954662.060000001919 60435.159845838 2024-05-05T03:50:10.680401+00:00 19994330.289999991655 29000000.000000000000 27869999.984000001103 3951418.945999979973 60435.159857314 2024-05-05T03:50:11.671906+00:00 19994330.287000000477 28999999.990999970585 27870000.013000000268 3951226.016000031959 60435.159868967 2024-05-05T03:50:12.678784+00:00 19994330.287999991328 28999999.989000018686 27869999.972999989986 3950249.924999951851 60435.159880443 2024-05-05T03:50:13.670288+00:00 19994330.284000009298 29000000.004000011832 27870000.044000010937 3951822.036000012886 60435.159892103 2024-05-05T03:50:14.677663+00:00 19994330.288999971002 29000000.015999969095 27870000.021999981254 3946228.040000020992 60435.159903572 2024-05-05T03:50:15.668670+00:00 19994330.284000039101 28999999.988000039011 27869999.960000008345 3952404.958999990951 60435.159915232 2024-05-05T03:50:16.676045+00:00 19994330.287999991328 28999999.997999969870 27870000.042999979109 3953603.037999988068 60435.159926886 2024-05-05T03:50:17.682925+00:00 19994330.286000009626 28999999.995999988168 27869999.995000001043 3949404.004000008106 60435.159938361 2024-05-05T03:50:18.674428+00:00 19994330.287999991328 28999999.994000021368 27869999.977999988943 3949697.046000003815 60435.159950015 2024-05-05T03:50:19.681307+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3950017.999000012875 60435.159961491 2024-05-05T03:50:20.672810+00:00 19994330.289999961853 28999999.996999979019 27869999.998000029474 3950596.921000003815 60435.159973145 2024-05-05T03:50:21.679689+00:00 19994330.286000009626 28999999.985000010580 27870000.004000011832 3949371.947999954224 60435.159984620 2024-05-05T03:50:22.671193+00:00 19994330.284000039101 29000000.032999988645 27869999.978999968618 3951524.127000033855 60435.159996274 2024-05-05T03:50:23.678072+00:00 19994330.289999961853 28999999.996999979019 27869999.993000030518 3950380.967999995220 60435.160007750 2024-05-05T03:50:24.669575+00:00 19994330.287000000477 29000000.003000020981 27870000.043999969959 3951622.948000013828 60435.160019403 2024-05-05T03:50:25.676454+00:00 19994330.286000009626 28999999.971999999136 27869999.874000009149 3951678.013999999035 60435.160031063 2024-05-05T03:50:26.683829+00:00 19994330.287999991328 29000000.037000060081 27870000.135999981314 3947498.033999979030 60435.160042533 2024-05-05T03:50:27.674837+00:00 19994330.287000060081 28999999.970999959856 27869999.955000039190 3945948.981000006199 60435.160054192 2024-05-05T03:50:28.682212+00:00 19994330.285999890417 29000000.016000028700 27869999.980999950320 3953083.990000010002 60435.160065662 2024-05-05T03:50:29.673219+00:00 19994330.285000089556 29000000.000999931246 27869999.999000068754 3950043.055999993812 60435.160077322 2024-05-05T03:50:30.680594+00:00 19994330.287999991328 28999999.990000009537 27870000.013999938965 3953050.888000010978 60435.160088798 2024-05-05T03:50:31.672097+00:00 19994330.286000009626 28999999.999000068754 27870000.085000038147 3949902.028999983799 60435.160100451 2024-05-05T03:50:32.678976+00:00 19994330.287999991328 29000000.005999919027 27869999.944000009447 3945587.085999966133 60435.160111927 2024-05-05T03:50:33.670480+00:00 19994330.291999939829 29000000.019000049680 27870000.039000030607 3953969.944000006188 60435.160123581 2024-05-05T03:50:34.677359+00:00 19994330.282999988645 28999999.971999999136 27869999.958999991417 3945226.939000010025 60435.160135056 2024-05-05T03:50:35.668862+00:00 19994330.287000060081 28999999.993999961764 27869999.972999930382 3951209.125999987125 60435.160146710 2024-05-05T03:50:36.675741+00:00 19994330.286000009626 29000000.032000061125 27870000.062000039965 3946594.010000050068 60435.160158370 2024-05-05T03:50:37.683117+00:00 19994330.286000009626 28999999.987999919802 27869999.955000039190 3944803.866999983788 60435.160169839 2024-05-05T03:50:38.674124+00:00 19994330.287999991328 29000000.006000038236 27870000.044999960810 3946233.020999968052 60435.160181499 2024-05-05T03:50:39.681499+00:00 19994330.286999940872 28999999.962000008672 27869999.970999959856 3949109.037000000011 60435.160192975 2024-05-05T03:50:40.673002+00:00 19994330.290000081062 29000000.046000000089 27869999.973999980837 3950442.027999997139 60435.160204628 2024-05-05T03:50:41.679881+00:00 19994330.286999940872 28999999.982999999076 27869999.986000061035 3948066.979000031948 60435.160216104 2024-05-05T03:50:42.671385+00:00 19994330.287000060081 28999999.988000009209 27870000.041999939829 3950076.972000002861 60435.160227758 2024-05-05T03:50:43.678264+00:00 19994330.286000009626 28999999.991999998689 27869999.964000109583 3948510.038999975193 60435.160239234 2024-05-05T03:50:44.669767+00:00 19994330.283999919891 29000000.054999988526 27870000.039999961853 3941333.958000003826 60435.160250893 2024-05-05T03:50:45.677142+00:00 19994330.287999991328 28999999.971000019461 27869999.960000038147 3943454.034000039101 60435.160262363 2024-05-05T03:50:46.668149+00:00 19994330.286000009626 28999999.986000001431 27870000.029999971390 3950673.060000001919 60435.160274022 2024-05-05T03:50:47.675524+00:00 19994330.287999991328 29000000.005999978632 27869999.975999951363 3946816.834999979008 60435.160285676 2024-05-05T03:50:48.682404+00:00 19994330.290000081062 28999999.997000008821 27870000.024999998510 3948854.112999976147 60435.160297152 2024-05-05T03:50:49.673907+00:00 19994330.283999919891 29000000.015999969095 27870000.000000011176 3951100.943000019062 60435.160308811 2024-05-05T03:50:50.681282+00:00 19994330.287999991328 28999999.997000038624 27869999.972999989986 3947805.012999951839 60435.160320281 2024-05-05T03:50:51.672289+00:00 19994330.287000060081 28999999.979999959469 27869999.975000008941 3951683.007000089157 60435.160331940 2024-05-05T03:50:52.679664+00:00 19994330.286000009626 28999999.991000059992 27870000.037999998778 3946281.006999969017 60435.160343416 2024-05-05T03:50:53.671168+00:00 19994330.288999918848 29000000.006999969482 27869999.945999979973 3949681.121999979019 60435.160355070 2024-05-05T03:50:54.678046+00:00 19994330.287000000477 29000000.000000000000 27870000.073000010103 3951838.822000027169 60435.160366545 2024-05-05T03:50:55.669550+00:00 19994330.289999999106 29000000.027000010014 27869999.977999988943 3951776.148999928962 60435.160378200 2024-05-05T03:50:56.676429+00:00 19994330.284000001848 28999999.957000020891 27869999.952000018209 3945452.936000109185 60435.160389675 2024-05-05T03:50:57.667933+00:00 19994330.285999998450 29000000.028000000864 27870000.050999999046 3947625.969999908935 60435.160401335 2024-05-05T03:50:58.675308+00:00 19994330.287000000477 28999999.987999979407 27870000.013000011444 3950194.956000090111 60435.160412988 2024-05-05T03:50:59.682186+00:00 19994330.285999998450 28999999.985999941826 27869999.977999988943 3948062.070999979973 60435.160424464 2024-05-05T03:51:00.673690+00:00 19994330.285000000149 29000000.010000109673 27870000.032000008970 3942433.954999924172 60435.160436118 2024-05-05T03:51:01.680569+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3946788.116000055801 60435.160447593 2024-05-05T03:51:02.672073+00:00 19994330.287999991328 28999999.982999920845 27869999.962999999523 3945943.970000029076 60435.160459247 2024-05-05T03:51:03.678952+00:00 19994330.287000000477 29000000.009999990463 27870000.001999970526 3947864.979999899864 60435.160470723 2024-05-05T03:51:04.670455+00:00 19994330.285000000149 29000000.038000110537 27870000.033000048250 3950034.962000011932 60435.160482377 2024-05-05T03:51:05.677334+00:00 19994330.286000009626 28999999.997999910265 27869999.998999949545 3947653.998000026215 60435.160493853 2024-05-05T03:51:06.668837+00:00 19994330.285999979824 28999999.953999999911 27869999.976000070572 3945463.060000061989 60435.160505512 2024-05-05T03:51:07.676212+00:00 19994330.286000009626 29000000.017000079155 27870000.018999930471 3949859.934999942780 60435.160517165 2024-05-05T03:51:08.683092+00:00 19994330.291999999434 29000000.009999990463 27869999.944000009447 3945542.004999995232 60435.160528641 2024-05-05T03:51:09.674595+00:00 19994330.287000000477 28999999.986999988556 27870000.067000031471 3948863.050999999046 60435.160540295 2024-05-05T03:51:10.681474+00:00 19994330.286000009626 28999999.982999920845 27870000.023999929428 3946697.939000010025 60435.160551771 2024-05-05T03:51:11.672977+00:00 19994330.286000009626 29000000.000000000000 27869999.963000059128 3949499.055000067223 60435.160563430 2024-05-05T03:51:12.680352+00:00 19994330.284999970347 29000000.026000019163 27870000.018999930471 3947410.927999972831 60435.160574900 2024-05-05T03:51:13.671360+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3941447.101999998093 60435.160586559 2024-05-05T03:51:14.678735+00:00 19994330.287000000477 29000000.008000019938 27869999.985000010580 3948601.830999969970 60435.160598029 2024-05-05T03:51:15.669742+00:00 19994330.289000030607 28999999.999000068754 27870000.001999970526 3949173.072999954224 60435.160609689 2024-05-05T03:51:16.677117+00:00 19994330.287000000477 28999999.981999989599 27870000.013000011444 3945766.016000031959 60435.160621159 2024-05-05T03:51:17.668125+00:00 19994330.287000000477 28999999.993999999017 27869999.998000029474 3949338.101000071038 60435.160632818 2024-05-05T03:51:18.675500+00:00 19994330.286000009626 29000000.003000009805 27870000.011999960989 3948744.003999948967 60435.160644472 2024-05-05T03:51:19.682379+00:00 19994330.287000000477 29000000.017999991775 27869999.993000030518 3947339.957000017166 60435.160655948 2024-05-05T03:51:20.673882+00:00 19994330.286000009626 28999999.978000000119 27869999.986000061035 3947021.902999997139 60435.160667602 2024-05-05T03:51:21.680761+00:00 19994330.286000009626 29000000.008999988437 27869999.975999951363 3948860.069000006188 60435.160679077 2024-05-05T03:51:22.672264+00:00 19994330.287999991328 29000000.004000011832 27870000.019000049680 3949862.980999947060 60435.160690736 2024-05-05T03:51:23.679640+00:00 19994330.291000008583 28999999.978999998420 27870000.034999970347 3948439.991000055801 60435.160702207 2024-05-05T03:51:24.670647+00:00 19994330.285999890417 29000000.030000001192 27869999.988999959081 3947860.042999982834 60435.160713860 2024-05-05T03:51:25.677526+00:00 19994330.286000009626 28999999.988999988884 27869999.955000039190 3950733.921000003815 60435.160725336 2024-05-05T03:51:26.669029+00:00 19994330.287000060081 29000000.013000011444 27870000.010999921709 3948395.156999946106 60435.160736995 2024-05-05T03:51:27.676404+00:00 19994330.286000009626 28999999.986999988556 27870000.050000000745 3950431.865000010002 60435.160748465 2024-05-05T03:51:28.667411+00:00 19994330.284999970347 29000000.009999990463 27869999.973999999464 3949304.018000007141 60435.160760125 2024-05-05T03:51:29.674787+00:00 19994330.289999961853 28999999.987000048161 27869999.984999999404 3947052.874000072014 60435.160771779 2024-05-05T03:51:30.681666+00:00 19994330.287999991328 29000000.002999961376 27870000.000999998301 3951522.151999949943 60435.160783255 2024-05-05T03:51:31.673169+00:00 19994330.287000060081 29000000.014999989420 27870000.029000010341 3946410.916000009049 60435.160794908 2024-05-05T03:51:32.680048+00:00 19994330.286000009626 28999999.981000009924 27870000.009999990463 3951534.034000039101 60435.160806384 2024-05-05T03:51:33.671552+00:00 19994330.286000009626 28999999.993000030518 27869999.912000000477 3946084.998999952804 60435.160818038 2024-05-05T03:51:34.678431+00:00 19994330.286999940872 29000000.006999969482 27870000.048000011593 3947768.036999940872 60435.160829513 2024-05-05T03:51:35.669934+00:00 19994330.286000009626 28999999.977999988943 27869999.940999981016 3948998.053000092972 60435.160841173 2024-05-05T03:51:36.677308+00:00 19994330.289000030607 29000000.046000000089 27870000.075999978930 3952296.967999935150 60435.160852643 2024-05-05T03:51:37.668316+00:00 19994330.286999940872 28999999.991000059992 27869999.983000040054 3942030.024000049103 60435.160864302 2024-05-05T03:51:38.675691+00:00 19994330.287999991328 29000000.000999931246 27870000.038999971002 3949038.858999968041 60435.160875772 2024-05-05T03:51:39.666699+00:00 19994330.288000110537 28999999.997000098228 27869999.981000009924 3952248.162999988068 60435.160887431 2024-05-05T03:51:40.674075+00:00 19994330.286999940872 29000000.018999930471 27870000.037999991328 3946260.909000039101 60435.160899085 2024-05-05T03:51:41.680953+00:00 19994330.279999971390 28999999.957000020891 27869999.925999999046 3951114.100000023842 60435.160910561 2024-05-05T03:51:42.672457+00:00 19994330.289000030607 29000000.013000011444 27869999.995999988168 3948840.978999971878 60435.160922214 2024-05-05T03:51:43.679335+00:00 19994330.291000008583 28999999.998000029474 27870000.037000000477 3946785.942000031006 60435.160933690 2024-05-05T03:51:44.670838+00:00 19994330.286999940872 29000000.004999998957 27869999.953000009060 3948788.059999942780 60435.160945344 2024-05-05T03:51:45.677718+00:00 19994330.286000009626 29000000.000999931246 27870000.033999979496 3946053.865000010002 60435.160956820 2024-05-05T03:51:46.669221+00:00 19994330.287000060081 29000000.002000089735 27870000.011000040919 3946886.118000030983 60435.160968473 2024-05-05T03:51:47.676100+00:00 19994330.286000009626 29000000.011999960989 27870000.037000060081 3940349.962000011932 60435.160979949 2024-05-05T03:51:48.667603+00:00 19994330.285999998450 28999999.990999940783 27869999.963999990374 3946516.996999979019 60435.160991603 2024-05-05T03:51:49.674482+00:00 19994330.289000000805 29000000.009000059217 27870000.011999960989 3947268.970999956131 60435.161003262 2024-05-05T03:51:50.681858+00:00 19994330.285000000149 28999999.985000010580 27869999.927999969572 3946140.022000073921 60435.161014738 2024-05-05T03:51:51.673361+00:00 19994330.290000010282 28999999.995000001043 27870000.060000058264 3950044.985999941826 60435.161026392 2024-05-05T03:51:52.680240+00:00 19994330.285999998450 29000000.021999958903 27870000.019999980927 3950515.055999993812 60435.161037867 2024-05-05T03:51:53.671743+00:00 19994330.287000000477 28999999.970000028610 27869999.949000000954 3943044.967000008095 60435.161049521 2024-05-05T03:51:54.678623+00:00 19994330.286000009626 28999999.999000001699 27870000.019999980927 3947329.023000001907 60435.161060997 2024-05-05T03:51:55.670126+00:00 19994330.287999991328 29000000.000999990851 27869999.988999959081 3943275.967000008095 60435.161072650 2024-05-05T03:51:56.677005+00:00 19994330.284000009298 29000000.013000011444 27870000.037000060081 3946496.090000032913 60435.161084126 2024-05-05T03:51:57.668508+00:00 19994330.287999991328 28999999.997999999672 27869999.977999929339 3946826.936999917030 60435.161095780 2024-05-05T03:51:58.675387+00:00 19994330.289000000805 28999999.974999990314 27869999.947000030428 3946967.872000098228 60435.161107256 2024-05-05T03:51:59.666891+00:00 19994330.284000009298 29000000.002000000328 27870000.019999980927 3944494.058999896049 60435.161118909 2024-05-05T03:52:00.673769+00:00 19994330.287999991328 29000000.006999999285 27870000.030000090599 3946934.048000096809 60435.161130569 2024-05-05T03:52:01.681145+00:00 19994330.291000008583 29000000.036000009626 27869999.995999928564 3947412.031000018120 60435.161142045 2024-05-05T03:52:02.672648+00:00 19994330.283999979496 28999999.969000011683 27870000.011000040919 3944282.987999916077 60435.161153698 2024-05-05T03:52:03.679527+00:00 19994330.285000029951 28999999.995000001043 27869999.977000001818 3946490.149999976158 60435.161165174 2024-05-05T03:52:04.671030+00:00 19994330.287000000477 29000000.006999969482 27869999.977999929339 3943429.782000064850 60435.161176828 2024-05-05T03:52:05.677910+00:00 19994330.289999961853 29000000.015999969095 27870000.039000000805 3945843.057000041008 60435.161188303 2024-05-05T03:52:06.669413+00:00 19994330.284000039101 28999999.984000030905 27869999.978999998420 3947666.014999986161 60435.161199963 2024-05-05T03:52:07.676788+00:00 19994330.289999961853 29000000.000000000000 27869999.964999999851 3949874.942999958992 60435.161211433 2024-05-05T03:52:08.667795+00:00 19994330.288000050932 29000000.004999998957 27870000.040999989957 3946784.070999979973 60435.161223092 2024-05-05T03:52:09.675171+00:00 19994330.283999979496 29000000.000999990851 27869999.979999989271 3950182.894000052940 60435.161234562 2024-05-05T03:52:10.666178+00:00 19994330.287000000477 28999999.991000000387 27870000.010000020266 3947739.108999968041 60435.161246222 2024-05-05T03:52:11.673553+00:00 19994330.288999971002 29000000.032000008970 27870000.088999990374 3945916.042999982834 60435.161257881 2024-05-05T03:52:12.680928+00:00 19994330.287000000477 28999999.982999980450 27869999.966000020504 3948103.914999961853 60435.161269351 2024-05-05T03:52:13.671935+00:00 19994330.286000069231 29000000.004999998957 27870000.011999990791 3945405.851000071038 60435.161281011 2024-05-05T03:52:14.679310+00:00 19994330.288999918848 29000000.009999990463 27869999.961999978870 3947931.092000008095 60435.161292486 2024-05-05T03:52:15.670814+00:00 19994330.286000009626 28999999.985000010580 27869999.998000029474 3946442.029999970924 60435.161304140 2024-05-05T03:52:16.677693+00:00 19994330.286000009626 29000000.003000020981 27869999.972999989986 3951371.060999989975 60435.161315616 2024-05-05T03:52:17.669196+00:00 19994330.284999970347 28999999.996000051498 27869999.996999979019 3943742.935999989975 60435.161327269 2024-05-05T03:52:18.676075+00:00 19994330.289000030607 28999999.996999979019 27870000.040000021458 3944381.129000068177 60435.161338745 2024-05-05T03:52:19.667578+00:00 19994330.287000060081 28999999.998000029474 27869999.983999971300 3948438.944999932777 60435.161350399 2024-05-05T03:52:20.674458+00:00 19994330.287999991328 29000000.014999989420 27869999.969000041485 3948019.917000054847 60435.161362058 2024-05-05T03:52:21.681833+00:00 19994330.288999918848 28999999.980999950320 27870000.011999960989 3950525.036999940872 60435.161373534 2024-05-05T03:52:22.673336+00:00 19994330.287999991328 28999999.996999979019 27869999.942000031471 3951302.006999969017 60435.161385188 2024-05-05T03:52:23.680215+00:00 19994330.285000089556 29000000.036000009626 27870000.113000039011 3948171.025000094902 60435.161396658 2024-05-05T03:52:24.671223+00:00 19994330.282999988645 28999999.981999989599 27869999.932999968529 3949781.946999907028 60435.161408317 2024-05-05T03:52:25.678598+00:00 19994330.289000030607 28999999.998000029474 27870000.036999940872 3946741.027000070084 60435.161419787 2024-05-05T03:52:26.669605+00:00 19994330.285999890417 28999999.985000010580 27869999.963999990374 3950676.006999969017 60435.161431447 2024-05-05T03:52:27.676980+00:00 19994330.287999991328 29000000.018000010401 27870000.039000030607 3946865.976000071038 60435.161442916 2024-05-05T03:52:28.667987+00:00 19994330.289000030607 29000000.008999940008 27869999.993000030518 3950242.010999917984 60435.161454576 2024-05-05T03:52:29.675362+00:00 19994330.287000060081 28999999.977000001818 27870000.008999940008 3944800.032000064850 60435.161466052 2024-05-05T03:52:30.666866+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3944835.967999935150 60435.161477705 2024-05-05T03:52:31.673745+00:00 19994330.283999919891 28999999.989999990910 27869999.940000060946 3950594.976000071038 60435.161489365 2024-05-05T03:52:32.681120+00:00 19994330.287999991328 29000000.026000011712 27870000.080999970436 3948603.025999904145 60435.161500840 2024-05-05T03:52:33.672623+00:00 19994330.286000009626 28999999.973999988288 27869999.968999978155 3946845.033000112046 60435.161512494 2024-05-05T03:52:34.679503+00:00 19994330.287999991328 28999999.978999998420 27869999.965000029653 3947050.943999886978 60435.161523970 2024-05-05T03:52:35.671006+00:00 19994330.289000030607 29000000.028000008315 27870000.039000030607 3948365.007000089157 60435.161535623 2024-05-05T03:52:36.677885+00:00 19994330.287000060081 28999999.965999990702 27870000.019999980927 3953209.949999928009 60435.161547099 2024-05-05T03:52:37.669388+00:00 19994330.285999890417 29000000.020000010729 27869999.975999951363 3948082.076000093948 60435.161558753 2024-05-05T03:52:38.676267+00:00 19994330.286000009626 29000000.018999990076 27870000.014999989420 3950501.041999936104 60435.161570229 2024-05-05T03:52:39.667770+00:00 19994330.287999991328 29000000.002000000328 27870000.014999989420 3951425.037000060081 60435.161581882 2024-05-05T03:52:40.674650+00:00 19994330.286000009626 28999999.999000009149 27869999.993000030518 3951643.882999897003 60435.161593358 2024-05-05T03:52:41.666153+00:00 19994330.289000000805 29000000.000999990851 27869999.934000018984 3951212.004000068177 60435.161605018 2024-05-05T03:52:42.673528+00:00 19994330.287000000477 28999999.991999980062 27870000.077000018209 3949940.039999961853 60435.161616671 2024-05-05T03:52:43.680407+00:00 19994330.289000000805 29000000.018999990076 27869999.955000039190 3951916.054000020027 60435.161628142 2024-05-05T03:52:44.671415+00:00 19994330.285000000149 28999999.980000019073 27870000.015000000596 3954083.980999947060 60435.161639801 2024-05-05T03:52:45.678790+00:00 19994330.285000011325 29000000.020999971777 27869999.997999999672 3956788.864000082016 60435.161651277 2024-05-05T03:52:46.670293+00:00 19994330.286999989301 28999999.966000020504 27870000.046999990940 3949526.061999917030 60435.161662930 2024-05-05T03:52:47.677174+00:00 19994330.287000000477 29000000.000000000000 27869999.923999991268 3947236.043000102043 60435.161674406 2024-05-05T03:52:48.668675+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3953229.893999934196 60435.161686066 2024-05-05T03:52:49.676051+00:00 19994330.290999978781 29000000.004000011832 27870000.035000029951 3948361.157999991905 60435.161697535 2024-05-05T03:52:50.667058+00:00 19994330.287000000477 29000000.029999971390 27869999.984000001103 3947814.016000031959 60435.161709195 2024-05-05T03:52:51.674432+00:00 19994330.287000000477 28999999.950999978930 27870000.002000000328 3950337.917999982834 60435.161720665 2024-05-05T03:52:52.665440+00:00 19994330.285000029951 29000000.032000061125 27870000.006000008434 3946746.947999954224 60435.161732324 2024-05-05T03:52:53.672815+00:00 19994330.287000000477 29000000.000000000000 27869999.992999970913 3948298.013000010978 60435.161743978 2024-05-05T03:52:54.679694+00:00 19994330.287000000477 28999999.978999968618 27870000.008000019938 3953279.030000091065 60435.161755454 2024-05-05T03:52:55.671198+00:00 19994330.284999970347 29000000.021000031382 27870000.015999969095 3947836.981999992859 60435.161767113 2024-05-05T03:52:56.678573+00:00 19994330.290000021458 28999999.957999940962 27869999.946000039577 3948803.996999979019 60435.161778583 2024-05-05T03:52:57.669580+00:00 19994330.287999991328 29000000.028000000864 27870000.067999958992 3951849.052999972831 60435.161790242 2024-05-05T03:52:58.676955+00:00 19994330.287000000477 28999999.996000051498 27869999.935999989510 3949229.896000028122 60435.161801713 2024-05-05T03:52:59.667962+00:00 19994330.285000029951 28999999.980999950320 27870000.036000009626 3953277.060999989975 60435.161813372 2024-05-05T03:53:00.675338+00:00 19994330.286000009626 29000000.030000090599 27870000.000999990851 3947119.042999982834 60435.161824842 2024-05-05T03:53:01.666345+00:00 19994330.287999991328 28999999.998999949545 27870000.017000019550 3950898.983000040054 60435.161836501 2024-05-05T03:53:02.673720+00:00 19994330.287999991328 28999999.983999971300 27869999.950999978930 3947460.917999982834 60435.161848161 2024-05-05T03:53:03.681095+00:00 19994330.287999991328 28999999.994000080973 27870000.017000079155 3947119.046999930870 60435.161859631 2024-05-05T03:53:04.672102+00:00 19994330.290000021458 29000000.013999938965 27869999.981999989599 3952349.030000091065 60435.161871290 2024-05-05T03:53:05.679478+00:00 19994330.283999979496 29000000.004999998957 27870000.047999981791 3956721.049999951851 60435.161882766 2024-05-05T03:53:06.670981+00:00 19994330.287000000477 28999999.990000009537 27869999.988000039011 3950121.909999967087 60435.161894420 2024-05-05T03:53:07.677860+00:00 19994330.286000009626 29000000.016999959946 27869999.995999928564 3949252.061999999918 60435.161905895 2024-05-05T03:53:08.669363+00:00 19994330.284000039101 28999999.986000001431 27869999.973999980837 3948836.012999998871 60435.161917549 2024-05-05T03:53:09.676242+00:00 19994330.286000009626 28999999.986999999732 27870000.022999998182 3953736.858000000939 60435.161929025 2024-05-05T03:53:10.667745+00:00 19994330.289999961853 29000000.030999999493 27870000.009999990463 3952052.108999998774 60435.161940678 2024-05-05T03:53:11.674625+00:00 19994330.289000030607 28999999.997000008821 27869999.989000078291 3950629.059000002220 60435.161952154 2024-05-05T03:53:12.666128+00:00 19994330.287999991328 28999999.993000000715 27870000.001999970526 3947409.936999998987 60435.161963808 2024-05-05T03:53:13.673007+00:00 19994330.286000009626 28999999.997999999672 27869999.993999961764 3946471.989999997895 60435.161975468 2024-05-05T03:53:14.680382+00:00 19994330.283999919891 29000000.004000011832 27869999.993000030518 3946843.009000000078 60435.161986937 2024-05-05T03:53:15.671389+00:00 19994330.287000060081 28999999.996999979019 27870000.000000000000 3952945.969999998808 60435.161998597 2024-05-05T03:53:16.678765+00:00 19994330.286000009626 29000000.017000019550 27870000.009999990463 3950172.103000000119 60435.162010067 2024-05-05T03:53:17.669772+00:00 19994330.288999918848 28999999.976000010967 27869999.981999989599 3947653.940000005066 60435.162021726 2024-05-05T03:53:18.677147+00:00 19994330.289000030607 29000000.005999978632 27870000.027000069618 3946320.908999993932 60435.162033196 2024-05-05T03:53:19.668154+00:00 19994330.286000009626 28999999.977999988943 27870000.023999929428 3945165.178000003099 60435.162044856 2024-05-05T03:53:20.675530+00:00 19994330.286000009626 29000000.020000040531 27869999.942000031471 3950585.824000000954 60435.162056332 2024-05-05T03:53:21.667033+00:00 19994330.286999940872 29000000.003999948502 27869999.995000001043 3945793.061999998987 60435.162067985 2024-05-05T03:53:22.673912+00:00 19994330.287999991328 28999999.989000018686 27870000.014000009745 3950569.967000000179 60435.162079461 2024-05-05T03:53:23.665415+00:00 19994330.287000060081 29000000.010999981314 27870000.057999998331 3950712.120999998879 60435.162091115 2024-05-05T03:53:24.672294+00:00 19994330.286000009626 28999999.991000000387 27869999.944999989122 3951555.976999998093 60435.162102774 2024-05-05T03:53:25.679669+00:00 19994330.288999918848 29000000.020000040531 27870000.059000000358 3950680.003000006080 60435.162114250 2024-05-05T03:53:26.671173+00:00 19994330.286000009626 28999999.987999979407 27869999.974999990314 3947510.950000002980 60435.162125903 2024-05-05T03:53:27.678052+00:00 19994330.289000030607 28999999.996000051498 27869999.995000001043 3949506.991999999154 60435.162137379 2024-05-05T03:53:28.669555+00:00 19994330.284999970347 29000000.013000011444 27870000.017000019550 3949652.998999997973 60435.162149033 2024-05-05T03:53:29.676434+00:00 19994330.284000039101 28999999.992999911308 27869999.918999999762 3946084.969999998808 60435.162160508 2024-05-05T03:53:30.667937+00:00 19994330.287999991328 29000000.016000028700 27870000.067999988794 3951129.005999996793 60435.162172162 2024-05-05T03:53:31.674816+00:00 19994330.289000030607 28999999.971999999136 27869999.989999979734 3950336.997999995947 60435.162183638 2024-05-05T03:53:32.666320+00:00 19994330.287999991328 29000000.022999998182 27870000.021000031382 3948415.048000007868 60435.162195291 2024-05-05T03:53:33.673199+00:00 19994330.284999970347 29000000.006999969482 27869999.995999988168 3946354.032999991905 60435.162206951 2024-05-05T03:53:34.680574+00:00 19994330.287999991328 28999999.981000069529 27870000.013999998569 3944722.000000000000 60435.162218421 2024-05-05T03:53:35.671581+00:00 19994330.285999998450 28999999.995999928564 27869999.971999999136 3948607.954000011086 60435.162230080 2024-05-05T03:53:36.678958+00:00 19994330.287999998778 29000000.004999998957 27869999.976000010967 3945217.058999999892 60435.162241556 2024-05-05T03:53:37.670460+00:00 19994330.285000000149 29000000.014999989420 27870000.070999979973 3946071.892999991775 60435.162253210 2024-05-05T03:53:38.677339+00:00 19994330.289000000805 28999999.988000039011 27869999.919000029564 3947684.026000007987 60435.162264686 2024-05-05T03:53:39.668842+00:00 19994330.287999991328 28999999.968000050634 27869999.981000009924 3947416.960999995004 60435.162276339 2024-05-05T03:53:40.675721+00:00 19994330.285999998450 29000000.021999958903 27870000.046000000089 3948003.027000010014 60435.162287815 2024-05-05T03:53:41.667225+00:00 19994330.289000000805 29000000.013000011444 27869999.990999940783 3947739.967999995220 60435.162299475 2024-05-05T03:53:42.674600+00:00 19994330.286000009626 29000000.009999990463 27870000.032000061125 3946966.076999992132 60435.162310944 2024-05-05T03:53:43.665607+00:00 19994330.285000000149 28999999.990000009537 27870000.041999939829 3949507.953000009060 60435.162322604 2024-05-05T03:53:44.672983+00:00 19994330.287000000477 28999999.988000039011 27869999.958000060171 3953509.009999989998 60435.162334258 2024-05-05T03:53:45.679861+00:00 19994330.287000000477 28999999.993000000715 27869999.986999988556 3946519.099999994040 60435.162345733 2024-05-05T03:53:46.671364+00:00 19994330.287999991328 29000000.006000000983 27870000.004999998957 3946888.871000022162 60435.162357387 2024-05-05T03:53:47.678244+00:00 19994330.285000000149 29000000.024999998510 27870000.039999961853 3948597.045999974012 60435.162368863 2024-05-05T03:53:48.669747+00:00 19994330.289000030607 28999999.981999989599 27869999.940000060946 3952763.030000001192 60435.162380517 2024-05-05T03:53:49.676626+00:00 19994330.287000000477 29000000.002000000328 27869999.992999911308 3947490.936000018846 60435.162391992 2024-05-05T03:53:50.668129+00:00 19994330.285999950022 28999999.990000009537 27870000.050000071526 3948686.064999998081 60435.162403652 2024-05-05T03:53:51.675505+00:00 19994330.286000009626 29000000.000000000000 27869999.950999978930 3951630.900999993086 60435.162415127 2024-05-05T03:53:52.667007+00:00 19994330.287999991328 29000000.006999999285 27870000.006999969482 3948987.113999993075 60435.162426781 2024-05-05T03:53:53.673887+00:00 19994330.289000030607 28999999.984999980778 27869999.942000031471 3947170.962000011932 60435.162438257 2024-05-05T03:53:54.665390+00:00 19994330.286000009626 29000000.018999990076 27870000.057999968529 3947872.012999982107 60435.162449910 2024-05-05T03:53:55.672269+00:00 19994330.287999991328 28999999.981999989599 27870000.032999988645 3945894.073000013828 60435.162461570 2024-05-05T03:53:56.679644+00:00 19994330.285999950022 29000000.020000040531 27869999.957000020891 3948805.840000004042 60435.162473040 2024-05-05T03:53:57.670652+00:00 19994330.285000029951 28999999.984999950975 27870000.001999970526 3944908.106999992859 60435.162484699 2024-05-05T03:53:58.678027+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3951029.006999998819 60435.162496169 2024-05-05T03:53:59.669034+00:00 19994330.287000000477 28999999.994000021368 27869999.992000099272 3951016.032000004780 60435.162507829 2024-05-05T03:54:00.676409+00:00 19994330.287999991328 29000000.009999990463 27870000.033999919891 3949852.902000010014 60435.162519299 2024-05-05T03:54:01.667416+00:00 19994330.287000060081 29000000.000999990851 27869999.964999999851 3951394.990999997128 60435.162530958 2024-05-05T03:54:02.674792+00:00 19994330.286000009626 28999999.983000040054 27870000.030999999493 3947891.108999996912 60435.162542428 2024-05-05T03:54:03.665799+00:00 19994330.286999940872 29000000.008000019938 27869999.953000009060 3954220.864999980200 60435.162554088 2024-05-05T03:54:04.673174+00:00 19994330.286000009626 29000000.003999948502 27870000.015999998897 3953849.051000028849 60435.162565563 2024-05-05T03:54:05.664677+00:00 19994330.286000009626 28999999.988999959081 27869999.996999979019 3942915.007999985944 60435.162577217 2024-05-05T03:54:06.671557+00:00 19994330.289000030607 29000000.006000038236 27869999.978999998420 3943504.911000012886 60435.162588877 2024-05-05T03:54:07.678932+00:00 19994330.289999961853 29000000.009999990463 27870000.046000000089 3947122.028999983799 60435.162600346 2024-05-05T03:54:08.669939+00:00 19994330.284000039101 28999999.973999980837 27869999.947000000626 3948762.995999991894 60435.162612006 2024-05-05T03:54:09.677314+00:00 19994330.291000008583 29000000.018000010401 27870000.072000030428 3951237.059000014793 60435.162623482 2024-05-05T03:54:10.668817+00:00 19994330.284999970347 29000000.006000038236 27869999.991000000387 3945297.995000004768 60435.162635135 2024-05-05T03:54:11.675697+00:00 19994330.286000009626 28999999.993000030518 27869999.969999969006 3948656.944999992847 60435.162646611 2024-05-05T03:54:12.667200+00:00 19994330.284999970347 29000000.006999969482 27869999.984000030905 3944699.099000006914 60435.162658265 2024-05-05T03:54:13.674079+00:00 19994330.286999940872 28999999.996999979019 27870000.013000011444 3948645.902999997139 60435.162669741 2024-05-05T03:54:14.665582+00:00 19994330.290000081062 29000000.004999998957 27869999.958999991417 3949543.015000015032 60435.162681394 2024-05-05T03:54:15.672461+00:00 19994330.284999970347 28999999.986000061035 27870000.039999961853 3947679.039999961853 60435.162693053 2024-05-05T03:54:16.679837+00:00 19994330.287000060081 28999999.992999911308 27869999.990000009537 3948527.034000039101 60435.162704529 2024-05-05T03:54:17.671340+00:00 19994330.289999961853 29000000.009000059217 27869999.967000011355 3946695.973999977112 60435.162716183 2024-05-05T03:54:18.678219+00:00 19994330.287999991328 29000000.008999940008 27870000.028999980539 3947222.986999989022 60435.162727659 2024-05-05T03:54:19.669722+00:00 19994330.281999949366 29000000.002000089735 27869999.999000068754 3946295.124000012875 60435.162739312 2024-05-05T03:54:20.676602+00:00 19994330.290000081062 28999999.987999919802 27869999.968999978155 3949230.820999979973 60435.162750788 2024-05-05T03:54:21.668105+00:00 19994330.286000009626 28999999.986000061035 27870000.062999960035 3949520.115999997128 60435.162762442 2024-05-05T03:54:22.674984+00:00 19994330.286000009626 29000000.013999998569 27869999.944000009447 3949518.038000047207 60435.162773917 2024-05-05T03:54:23.666487+00:00 19994330.287999991328 29000000.019999999553 27870000.110000010580 3946181.953999996185 60435.162785577 2024-05-05T03:54:24.673862+00:00 19994330.286999940872 28999999.984000001103 27869999.983999971300 3948643.958999990951 60435.162797047 2024-05-05T03:54:25.664869+00:00 19994330.287999991328 29000000.001999989152 27869999.983000040054 3948866.009000002872 60435.162808707 2024-05-05T03:54:26.672244+00:00 19994330.282999988645 29000000.014000009745 27869999.953999999911 3945636.867999970913 60435.162820360 2024-05-05T03:54:27.679124+00:00 19994330.290000081062 28999999.977999988943 27870000.029999971390 3948627.137000023853 60435.162831836 2024-05-05T03:54:28.670627+00:00 19994330.284999970347 29000000.001000020653 27869999.953999999911 3952032.006999969017 60435.162843490 2024-05-05T03:54:29.677506+00:00 19994330.285999998450 29000000.028999980539 27870000.069000009447 3948042.919000030030 60435.162854965 2024-05-05T03:54:30.669009+00:00 19994330.289999999106 28999999.968000020832 27869999.944000009447 3948607.152000010014 60435.162866619 2024-05-05T03:54:31.675888+00:00 19994330.289000000805 28999999.978999968618 27869999.958999991417 3949287.894999980927 60435.162878095 2024-05-05T03:54:32.667391+00:00 19994330.283999990672 29000000.013999998569 27869999.991999980062 3951842.975000023842 60435.162889754 2024-05-05T03:54:33.674767+00:00 19994330.287000000477 29000000.028000000864 27870000.046000000089 3948152.020999968052 60435.162901224 2024-05-05T03:54:34.665774+00:00 19994330.287000000477 28999999.963999990374 27869999.994000080973 3951329.910000026226 60435.162912884 2024-05-05T03:54:35.673149+00:00 19994330.287999991328 29000000.012000020593 27870000.000000000000 3949055.125999987125 60435.162924353 2024-05-05T03:54:36.664157+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3948540.074000000954 60435.162936008 2024-05-05T03:54:37.671035+00:00 19994330.291000008583 28999999.995000001043 27870000.044999960810 3951219.906000018120 60435.162947667 2024-05-05T03:54:38.678410+00:00 19994330.285999979824 28999999.995999988168 27869999.965999960899 3949919.944999992847 60435.162959137 2024-05-05T03:54:39.669418+00:00 19994330.285000000149 28999999.986999988556 27870000.021999999881 3946040.072999954224 60435.162970796 2024-05-05T03:54:40.676793+00:00 19994330.284000009298 29000000.004000011832 27869999.947999998927 3944029.962999999989 60435.162982272 2024-05-05T03:54:41.668296+00:00 19994330.289000000805 29000000.011000040919 27870000.051999989897 3951482.994000018109 60435.162993926 2024-05-05T03:54:42.675176+00:00 19994330.287999991328 28999999.998999949545 27869999.978999998420 3947759.063000022899 60435.163005401 2024-05-05T03:54:43.666679+00:00 19994330.285000029951 29000000.001000050455 27869999.998000010848 3947104.885999978054 60435.163017061 2024-05-05T03:54:44.674053+00:00 19994330.289999961853 29000000.005999919027 27869999.953999999911 3947092.059000014793 60435.163028531 2024-05-05T03:54:45.665061+00:00 19994330.288000050932 28999999.986999988556 27870000.055000010878 3951020.032999991905 60435.163040190 2024-05-05T03:54:46.672436+00:00 19994330.285999950022 29000000.024000048637 27870000.015999998897 3947422.986999989022 60435.163051844 2024-05-05T03:54:47.679316+00:00 19994330.287000000477 28999999.985000010580 27870000.002999991179 3950286.030000030994 60435.163063319 2024-05-05T03:54:48.670819+00:00 19994330.286000009626 29000000.001999970526 27869999.993999991566 3953639.010999978054 60435.163074974 2024-05-05T03:54:49.677698+00:00 19994330.286000009626 29000000.013000011444 27869999.988000039011 3945946.921000003815 60435.163086449 2024-05-05T03:54:50.669201+00:00 19994330.284999970347 28999999.962000008672 27869999.977999988943 3953474.060999989975 60435.163098108 2024-05-05T03:54:51.676576+00:00 19994330.291000008583 29000000.031999949366 27870000.009999990463 3949508.984000027180 60435.163109579 2024-05-05T03:54:52.667583+00:00 19994330.286000009626 29000000.002000089735 27870000.000000000000 3947576.010999978054 60435.163121238 2024-05-05T03:54:53.674959+00:00 19994330.288999971002 28999999.972999930382 27869999.997999969870 3949110.898999989033 60435.163132708 2024-05-05T03:54:54.665965+00:00 19994330.283000048250 28999999.996999979019 27870000.000000000000 3950310.046000003815 60435.163144367 2024-05-05T03:54:55.673340+00:00 19994330.289000030607 29000000.030000090599 27870000.027000010014 3946234.947000027169 60435.163155837 2024-05-05T03:54:56.664348+00:00 19994330.285999890417 29000000.000999931246 27869999.978000041097 3946367.120999991894 60435.163167497 2024-05-05T03:54:57.671723+00:00 19994330.284000039101 29000000.013000011444 27870000.017999950796 3949568.875000000000 60435.163179156 2024-05-05T03:54:58.679098+00:00 19994330.292000059038 28999999.985000010580 27870000.016000028700 3948368.079999982845 60435.163190626 2024-05-05T03:54:59.670106+00:00 19994330.286999940872 29000000.000999998301 27869999.980999950320 3949538.095000029076 60435.163202286 2024-05-05T03:55:00.677481+00:00 19994330.287000060081 29000000.002999998629 27870000.038000110537 3951846.842000008095 60435.163213762 2024-05-05T03:55:01.668984+00:00 19994330.286999940872 28999999.982000008225 27869999.909999970347 3949881.091999948025 60435.163225415 2024-05-05T03:55:02.675863+00:00 19994330.286000009626 29000000.013999998569 27870000.042999979109 3952285.976999998093 60435.163236885 2024-05-05T03:55:03.666870+00:00 19994330.286999940872 28999999.981999989599 27869999.983000040054 3954130.063000022899 60435.163248545 2024-05-05T03:55:04.674246+00:00 19994330.285000089556 28999999.988000009209 27870000.047999981791 3952022.976000010967 60435.163260015 2024-05-05T03:55:05.665253+00:00 19994330.287999991328 29000000.021000001580 27869999.934999939054 3951619.064000010025 60435.163271674 2024-05-05T03:55:06.672629+00:00 19994330.286999940872 28999999.997999999672 27870000.026000019163 3948923.913999975193 60435.163283144 2024-05-05T03:55:07.663635+00:00 19994330.289000030607 28999999.988000009209 27870000.013000011444 3948363.090000032913 60435.163294803 2024-05-05T03:55:08.671011+00:00 19994330.287000060081 28999999.994000021368 27869999.973000049591 3952305.946999967098 60435.163306457 2024-05-05T03:55:09.677890+00:00 19994330.284999970347 29000000.025999959558 27870000.047999981791 3947312.009999989998 60435.163317933 2024-05-05T03:55:10.669393+00:00 19994330.286000009626 28999999.986000001431 27869999.926999930292 3949731.947000027169 60435.163329586 2024-05-05T03:55:11.676272+00:00 19994330.286999940872 28999999.995000001043 27870000.076000090688 3948089.013999999035 60435.163341062 2024-05-05T03:55:12.667775+00:00 19994330.289000030607 29000000.013000011444 27869999.970999959856 3947720.023000001907 60435.163352721 2024-05-05T03:55:13.675151+00:00 19994330.291000008583 28999999.990000009537 27869999.991999980062 3946391.972000002861 60435.163364192 2024-05-05T03:55:14.666158+00:00 19994330.282999988645 29000000.001999970526 27869999.986999988556 3952344.973999977112 60435.163375851 2024-05-05T03:55:15.673533+00:00 19994330.286999940872 28999999.999000009149 27870000.004999998957 3946644.013000010978 60435.163387321 2024-05-05T03:55:16.664540+00:00 19994330.287000060081 29000000.007000029087 27869999.950999978930 3949550.957000017166 60435.163398981 2024-05-05T03:55:17.671915+00:00 19994330.286000009626 29000000.002999961376 27870000.053000088781 3947633.095999956131 60435.163410456 2024-05-05T03:55:18.663418+00:00 19994330.286000009626 29000000.009999990463 27869999.978000000119 3950275.952000021935 60435.163422110 2024-05-05T03:55:19.670298+00:00 19994330.289999961853 28999999.983999971300 27870000.008999999613 3951160.004999995232 60435.163433769 2024-05-05T03:55:20.677673+00:00 19994330.287000060081 29000000.002000089735 27870000.040999989957 3952221.989000021946 60435.163445239 2024-05-05T03:55:21.668680+00:00 19994330.284999970347 28999999.998999949545 27869999.991000011563 3950268.052999972831 60435.163456899 2024-05-05T03:55:22.676055+00:00 19994330.289000000805 29000000.001000050455 27869999.977999988943 3947857.988999962807 60435.163468374 2024-05-05T03:55:23.667559+00:00 19994330.285999998450 28999999.977000001818 27869999.988000009209 3946747.046000003815 60435.163480028 2024-05-05T03:55:24.674438+00:00 19994330.286000009626 29000000.042999979109 27870000.067999988794 3946776.964000105858 60435.163491504 2024-05-05T03:55:25.665941+00:00 19994330.287999998778 28999999.986999988556 27869999.944000009447 3949264.927999972831 60435.163503158 2024-05-05T03:55:26.672820+00:00 19994330.289000000805 28999999.988000039011 27870000.039999991655 3946810.985000013839 60435.163514633 2024-05-05T03:55:27.664323+00:00 19994330.285999998450 29000000.028999920934 27870000.039000030607 3945699.019999980927 60435.163526287 2024-05-05T03:55:28.671203+00:00 19994330.286000009626 28999999.971999999136 27869999.905999958515 3949867.883000016212 60435.163537947 2024-05-05T03:55:29.678578+00:00 19994330.287999991328 28999999.990000009537 27870000.054000020027 3946447.101999998093 60435.163549417 2024-05-05T03:55:30.669585+00:00 19994330.285000000149 29000000.009999990463 27869999.996999979019 3945937.972999929916 60435.163561076 2024-05-05T03:55:31.676960+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3952118.070000051986 60435.163572546 2024-05-05T03:55:32.667967+00:00 19994330.287999991328 29000000.011999960989 27869999.963999990374 3952094.911000012886 60435.163584205 2024-05-05T03:55:33.675342+00:00 19994330.289000000805 28999999.993000030518 27869999.999000009149 3951629.154999970924 60435.163595681 2024-05-05T03:55:34.666846+00:00 19994330.287000000477 29000000.029000040144 27870000.022000011057 3952751.919000030030 60435.163607335 2024-05-05T03:55:35.673725+00:00 19994330.286000009626 28999999.980999950320 27870000.032000008970 3952070.059999942780 60435.163618805 2024-05-05T03:55:36.664732+00:00 19994330.287000000477 28999999.978999998420 27869999.879999998957 3948333.952000021935 60435.163630464 2024-05-05T03:55:37.672107+00:00 19994330.287999991328 29000000.013000000268 27870000.143000010401 3944449.985999941826 60435.163641934 2024-05-05T03:55:38.663114+00:00 19994330.286000009626 29000000.002000000328 27869999.916000008583 3949066.976999998093 60435.163653594 2024-05-05T03:55:39.670490+00:00 19994330.287999991328 29000000.006000000983 27870000.031999949366 3949267.050000071991 60435.163665253 2024-05-05T03:55:40.677865+00:00 19994330.284999970347 28999999.993000000715 27869999.999000068754 3952402.911999940872 60435.163676723 2024-05-05T03:55:41.668872+00:00 19994330.288000050932 29000000.004999998957 27869999.983999971300 3951013.032000064850 60435.163688383 2024-05-05T03:55:42.676247+00:00 19994330.287000000477 29000000.013000011444 27870000.044000029564 3948156.064999938011 60435.163699858 2024-05-05T03:55:43.667750+00:00 19994330.287999991328 28999999.977999988943 27869999.950999978930 3953194.928000092972 60435.163711512 2024-05-05T03:55:44.674630+00:00 19994330.284999970347 29000000.010000020266 27870000.016000028700 3946911.097999929916 60435.163722988 2024-05-05T03:55:45.666133+00:00 19994330.288000050932 29000000.002999991179 27870000.050999999046 3948874.949000000954 60435.163734641 2024-05-05T03:55:46.673012+00:00 19994330.284999970347 28999999.984000030905 27869999.934000018984 3947774.073000072967 60435.163746117 2024-05-05T03:55:47.664514+00:00 19994330.287999991328 29000000.011999960989 27870000.008999940008 3952884.861999989022 60435.163757771 2024-05-05T03:55:48.671394+00:00 19994330.288999971002 29000000.000000000000 27870000.047000050545 3948883.019999980927 60435.163769247 2024-05-05T03:55:49.662898+00:00 19994330.288000110537 28999999.995000001043 27869999.995999928564 3945258.125999927986 60435.163780906 2024-05-05T03:55:50.670272+00:00 19994330.286999940872 28999999.989000018686 27869999.965000029653 3948915.923000096809 60435.163792560 2024-05-05T03:55:51.677152+00:00 19994330.287000060081 29000000.018000010401 27869999.967999938875 3948688.935999989975 60435.163804036 2024-05-05T03:55:52.668655+00:00 19994330.284999970347 28999999.984999950975 27870000.027000069618 3949931.009999989998 60435.163815689 2024-05-05T03:55:53.675535+00:00 19994330.286999940872 29000000.027000010014 27869999.998000029474 3950966.991999983788 60435.163827165 2024-05-05T03:55:54.667038+00:00 19994330.284000039101 28999999.999000009149 27870000.059000018984 3953661.042999982834 60435.163838824 2024-05-05T03:55:55.674413+00:00 19994330.289000030607 28999999.978000041097 27869999.922999981791 3949096.092000008095 60435.163850294 2024-05-05T03:55:56.665420+00:00 19994330.288999918848 29000000.022999998182 27870000.030000001192 3950344.845000029076 60435.163861954 2024-05-05T03:55:57.672795+00:00 19994330.289000030607 28999999.977000001818 27869999.988000001758 3948920.975000023842 60435.163873424 2024-05-05T03:55:58.663803+00:00 19994330.284999970347 29000000.023999929428 27870000.000999998301 3947437.049999951851 60435.163885083 2024-05-05T03:55:59.671178+00:00 19994330.287000060081 29000000.001000050455 27870000.006999999285 3947585.074000000954 60435.163896737 2024-05-05T03:56:00.678057+00:00 19994330.284000039101 29000000.003000020981 27870000.028000000864 3950442.929000020027 60435.163908212 2024-05-05T03:56:01.669560+00:00 19994330.288999918848 28999999.981999989599 27869999.981999989599 3948731.006999969017 60435.163919866 2024-05-05T03:56:02.676439+00:00 19994330.287000060081 29000000.022999998182 27870000.004999998957 3949362.062999964226 60435.163931342 2024-05-05T03:56:03.667942+00:00 19994330.283999919891 28999999.980999950320 27869999.982000019401 3949210.991000055801 60435.163942995 2024-05-05T03:56:04.674822+00:00 19994330.292000059038 28999999.973000049591 27869999.991000000387 3949648.932999968994 60435.163954471 2024-05-05T03:56:05.666325+00:00 19994330.284999970347 29000000.037999991328 27870000.010000020266 3948926.075999975204 60435.163966131 2024-05-05T03:56:06.673700+00:00 19994330.289000030607 28999999.988999959081 27870000.013999998569 3953190.025000094902 60435.163977601 2024-05-05T03:56:07.664707+00:00 19994330.282999988645 28999999.983000040054 27870000.025999959558 3945978.965999960899 60435.163989260 2024-05-05T03:56:08.672082+00:00 19994330.289999961853 28999999.991999980062 27869999.979000028223 3946499.973999977112 60435.164000730 2024-05-05T03:56:09.663090+00:00 19994330.285000089556 28999999.998000029474 27869999.981999989599 3945445.904000043869 60435.164012390 2024-05-05T03:56:10.670465+00:00 19994330.286999940872 29000000.018000010401 27869999.981999989599 3949686.153999925125 60435.164024043 2024-05-05T03:56:11.677344+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3949212.995000004768 60435.164035519 2024-05-05T03:56:12.668847+00:00 19994330.289000030607 29000000.003999948502 27870000.014999989420 3945772.955000042915 60435.164047173 2024-05-05T03:56:13.675726+00:00 19994330.284000039101 28999999.978000000119 27869999.954999979585 3948431.955999969970 60435.164058649 2024-05-05T03:56:14.667230+00:00 19994330.286999940872 29000000.013999998569 27870000.030999958515 3948970.046000003815 60435.164070308 2024-05-05T03:56:15.674605+00:00 19994330.287999991328 29000000.010999999940 27870000.022999998182 3954727.960000038147 60435.164081778 2024-05-05T03:56:16.665612+00:00 19994330.285000000149 28999999.995000001043 27869999.968000050634 3951532.985999941826 60435.164093438 2024-05-05T03:56:17.672987+00:00 19994330.287000000477 28999999.987999990582 27869999.977000001818 3951262.039000033867 60435.164104907 2024-05-05T03:56:18.663994+00:00 19994330.289000000805 29000000.000000000000 27869999.955000039190 3948395.077999948990 60435.164116567 2024-05-05T03:56:19.671370+00:00 19994330.290000010282 29000000.006000008434 27870000.036999940872 3953794.947000027169 60435.164128037 2024-05-05T03:56:20.662377+00:00 19994330.285999998450 29000000.023999989033 27870000.042999979109 3947375.930999993812 60435.164139696 2024-05-05T03:56:21.669752+00:00 19994330.283000010997 28999999.977000001818 27869999.978999968618 3951163.032999991905 60435.164151350 2024-05-05T03:56:22.676631+00:00 19994330.287000000477 29000000.008999999613 27869999.966000080109 3955022.067000031006 60435.164162826 2024-05-05T03:56:23.668134+00:00 19994330.289000000805 28999999.977000001818 27870000.006999969482 3950267.014999986161 60435.164174485 2024-05-05T03:56:24.675510+00:00 19994330.285000000149 29000000.008000019938 27870000.013000011444 3949084.881999969017 60435.164185955 2024-05-05T03:56:25.666517+00:00 19994330.289999991655 29000000.029999971390 27870000.021000031382 3949832.077000021935 60435.164197614 2024-05-05T03:56:26.673892+00:00 19994330.286000009626 28999999.958999991417 27869999.988999959081 3949789.990000010002 60435.164209085 2024-05-05T03:56:27.664899+00:00 19994330.288999971002 29000000.013000011444 27870000.014000058174 3949672.016000031959 60435.164220744 2024-05-05T03:56:28.672274+00:00 19994330.285000029951 28999999.998000029474 27870000.017999891192 3948137.949000000954 60435.164232220 2024-05-05T03:56:29.663777+00:00 19994330.289000000805 28999999.997999969870 27869999.973000049591 3948836.047999978065 60435.164243873 2024-05-05T03:56:30.670657+00:00 19994330.285999950022 29000000.003000020981 27870000.029000040144 3948074.978999971878 60435.164255533 2024-05-05T03:56:31.678031+00:00 19994330.286000009626 28999999.991999980062 27869999.972999930382 3947718.014000058174 60435.164267003 2024-05-05T03:56:32.669038+00:00 19994330.290000021458 29000000.013000011444 27870000.021000031382 3947718.051999927033 60435.164278662 2024-05-05T03:56:33.676414+00:00 19994330.284999970347 29000000.008000019938 27869999.973000049591 3949976.952000021935 60435.164290138 2024-05-05T03:56:34.667918+00:00 19994330.285000029951 28999999.993000030518 27869999.987999919802 3945788.027999997139 60435.164301792 2024-05-05T03:56:35.674797+00:00 19994330.287999991328 28999999.991999980062 27870000.017000000924 3946185.843999981880 60435.164313267 2024-05-05T03:56:36.666300+00:00 19994330.285000029951 29000000.004999998957 27870000.013999998569 3947130.125000000000 60435.164324921 2024-05-05T03:56:37.673179+00:00 19994330.288999971002 28999999.998999949545 27869999.973000001162 3952528.018000007141 60435.164336397 2024-05-05T03:56:38.664682+00:00 19994330.285000029951 29000000.024999979883 27870000.030000001192 3948307.963000059128 60435.164348050 2024-05-05T03:56:39.671561+00:00 19994330.287999991328 28999999.981999989599 27869999.977999988943 3951008.962000011932 60435.164359526 2024-05-05T03:56:40.663065+00:00 19994330.288999971002 28999999.988000039011 27870000.019000019878 3949704.054000020027 60435.164371186 2024-05-05T03:56:41.670442+00:00 19994330.288000050932 29000000.011000040919 27869999.994999971241 3948802.049999951851 60435.164382840 2024-05-05T03:56:42.677319+00:00 19994330.283999979496 28999999.996999979019 27870000.008999999613 3950119.955999969970 60435.164394315 2024-05-05T03:56:43.668822+00:00 19994330.286999940872 28999999.995000001043 27869999.958999991417 3949537.989000082016 60435.164405969 2024-05-05T03:56:44.675701+00:00 19994330.288000110537 28999999.998000029474 27870000.046000000089 3951408.011999965180 60435.164417445 2024-05-05T03:56:45.667205+00:00 19994330.284999970347 29000000.018000010401 27869999.977999988943 3950523.952000021935 60435.164429104 2024-05-05T03:56:46.674579+00:00 19994330.289999961853 29000000.001999970526 27870000.012000020593 3951420.036000012886 60435.164440574 2024-05-05T03:56:47.665587+00:00 19994330.286000009626 28999999.998000029474 27870000.013999998569 3950617.047999978065 60435.164452233 2024-05-05T03:56:48.672962+00:00 19994330.289000030607 28999999.987999919802 27869999.944000009447 3944792.962999939919 60435.164463704 2024-05-05T03:56:49.663969+00:00 19994330.283999919891 29000000.015000101179 27870000.027000010014 3953939.917999982834 60435.164475363 2024-05-05T03:56:50.671344+00:00 19994330.288000110537 29000000.000000000000 27870000.019999980927 3946394.053000092972 60435.164486833 2024-05-05T03:56:51.662352+00:00 19994330.284999970347 28999999.982000000775 27869999.949000000954 3949923.075999975204 60435.164498492 2024-05-05T03:56:52.669727+00:00 19994330.286999940872 29000000.013999998569 27870000.055999990553 3951324.843999981880 60435.164510146 2024-05-05T03:56:53.676606+00:00 19994330.291000008583 28999999.996000010520 27869999.928000029176 3950782.105999947060 60435.164521622 2024-05-05T03:56:54.668109+00:00 19994330.286000009626 28999999.981999989599 27870000.032999988645 3952027.974000095855 60435.164533281 2024-05-05T03:56:55.675485+00:00 19994330.287000060081 29000000.013000011444 27870000.028000000864 3949351.125000000000 60435.164544751 2024-05-05T03:56:56.666492+00:00 19994330.286000009626 28999999.997999999672 27869999.960000038147 3954047.835999966133 60435.164556411 2024-05-05T03:56:57.673868+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3950524.062000035774 60435.164567880 2024-05-05T03:56:58.664874+00:00 19994330.282999988645 28999999.988999988884 27870000.009999990463 3951459.039999961853 60435.164579540 2024-05-05T03:56:59.672249+00:00 19994330.286000009626 29000000.034000009298 27870000.021999958903 3951017.830999969970 60435.164591010 2024-05-05T03:57:00.663257+00:00 19994330.293999910355 28999999.982999980450 27870000.026000019163 3953355.088000059128 60435.164602669 2024-05-05T03:57:01.670632+00:00 19994330.287000060081 28999999.999000009149 27869999.973999980837 3954980.002999901772 60435.164614145 2024-05-05T03:57:02.662135+00:00 19994330.286000009626 28999999.995000001043 27870000.016000028700 3946905.072000027169 60435.164625799 2024-05-05T03:57:03.669014+00:00 19994330.286000009626 29000000.006999969482 27869999.975999951363 3950999.047999978065 60435.164637458 2024-05-05T03:57:04.676389+00:00 19994330.285999890417 29000000.002000030130 27869999.970000028610 3948159.949000000954 60435.164648928 2024-05-05T03:57:05.667396+00:00 19994330.286000009626 28999999.973999980837 27870000.008000019938 3954010.957000017166 60435.164660588 2024-05-05T03:57:06.674772+00:00 19994330.287000060081 29000000.028999980539 27870000.044000029564 3950293.934000014793 60435.164672063 2024-05-05T03:57:07.666275+00:00 19994330.286999940872 28999999.995000001043 27869999.995999928564 3950644.024999976158 60435.164683717 2024-05-05T03:57:08.673154+00:00 19994330.289000030607 28999999.992999970913 27869999.996000051498 3949760.064000010025 60435.164695193 2024-05-05T03:57:09.664657+00:00 19994330.284999970347 29000000.000000000000 27869999.939000010490 3949512.012000083923 60435.164706847 2024-05-05T03:57:10.671537+00:00 19994330.287999998778 29000000.030000090599 27870000.078999999911 3950551.953999996185 60435.164718322 2024-05-05T03:57:11.663039+00:00 19994330.286999989301 28999999.975999951363 27869999.993000030518 3949638.016999959946 60435.164729976 2024-05-05T03:57:12.669919+00:00 19994330.285000000149 28999999.993999961764 27870000.047999981791 3946901.074000000954 60435.164741452 2024-05-05T03:57:13.661422+00:00 19994330.287000000477 29000000.011000040919 27869999.951999999583 3942677.901999949943 60435.164753111 2024-05-05T03:57:14.668797+00:00 19994330.290000010282 29000000.004999998957 27870000.043999999762 3945947.974000095855 60435.164764765 2024-05-05T03:57:15.675676+00:00 19994330.285999998450 28999999.991999980062 27869999.926999989897 3950124.067999958992 60435.164776235 2024-05-05T03:57:16.666684+00:00 19994330.287000000477 28999999.996000051498 27870000.030999999493 3945345.021000028122 60435.164787894 2024-05-05T03:57:17.674059+00:00 19994330.287999991328 28999999.990999940783 27869999.905999988317 3948911.939000010025 60435.164799370 2024-05-05T03:57:18.665562+00:00 19994330.285000000149 29000000.012000080198 27870000.052000019699 3946523.921000003815 60435.164811024 2024-05-05T03:57:19.672441+00:00 19994330.286000009626 28999999.993999961764 27870000.046000000089 3947374.082999945153 60435.164822499 2024-05-05T03:57:20.663945+00:00 19994330.287999991328 29000000.011000040919 27869999.989999979734 3950031.947000027169 60435.164834153 2024-05-05T03:57:21.670824+00:00 19994330.289000000805 29000000.001999970526 27869999.971000019461 3950051.023999928962 60435.164845629 2024-05-05T03:57:22.662326+00:00 19994330.287999991328 28999999.973999980837 27870000.018000010401 3950936.032999991905 60435.164857282 2024-05-05T03:57:23.669206+00:00 19994330.285000029951 29000000.032000061125 27869999.999000009149 3944737.969000101089 60435.164868942 2024-05-05T03:57:24.676581+00:00 19994330.286000009626 29000000.000999931246 27869999.981000009924 3947540.050999999046 60435.164880412 2024-05-05T03:57:25.667589+00:00 19994330.287999991328 28999999.991999980062 27870000.035999950022 3952969.931999921799 60435.164892071 2024-05-05T03:57:26.674964+00:00 19994330.287999991328 28999999.981000069529 27869999.985000010580 3947618.121000051033 60435.164903547 2024-05-05T03:57:27.666467+00:00 19994330.283999979496 28999999.995999999344 27870000.013999998569 3948336.975999950897 60435.164915201 2024-05-05T03:57:28.673346+00:00 19994330.288000050932 29000000.041000001132 27869999.999000009149 3950786.070999979973 60435.164926677 2024-05-05T03:57:29.664849+00:00 19994330.287999991328 28999999.974000010639 27869999.980000019073 3950143.803000092972 60435.164938330 2024-05-05T03:57:30.671728+00:00 19994330.287000000477 29000000.013000000268 27870000.033999979496 3947589.064000010025 60435.164949806 2024-05-05T03:57:31.663232+00:00 19994330.286000009626 28999999.980000000447 27870000.014999989420 3948956.058999896049 60435.164961466 2024-05-05T03:57:32.670607+00:00 19994330.287999991328 29000000.019999980927 27869999.954000059515 3951492.059000014793 60435.164972935 2024-05-05T03:57:33.661614+00:00 19994330.286000009626 28999999.983000010252 27869999.995999928564 3951916.868000030983 60435.164984589 2024-05-05T03:57:34.668492+00:00 19994330.287000000477 29000000.025999989361 27870000.032999988645 3954573.074000000954 60435.164996249 2024-05-05T03:57:35.675869+00:00 19994330.287000000477 28999999.980000019073 27869999.955000039190 3952345.009999989998 60435.165007718 2024-05-05T03:57:36.666876+00:00 19994330.287000000477 29000000.001000020653 27870000.016000028700 3949089.883000016212 60435.165019378 2024-05-05T03:57:37.674251+00:00 19994330.286999940872 29000000.011999960989 27870000.041000008583 3952634.098000050057 60435.165030854 2024-05-05T03:57:38.665754+00:00 19994330.287000060081 28999999.991999980062 27869999.967999938875 3951434.879999995232 60435.165042507 2024-05-05T03:57:39.672633+00:00 19994330.289999961853 29000000.015000049025 27870000.037999991328 3951625.104999999981 60435.165053983 2024-05-05T03:57:40.664136+00:00 19994330.284000039101 28999999.986999988556 27869999.971000079066 3952955.024999998976 60435.165065637 2024-05-05T03:57:41.671016+00:00 19994330.286999940872 28999999.991000000387 27870000.011999960989 3949158.905000001192 60435.165077113 2024-05-05T03:57:42.662519+00:00 19994330.289000030607 28999999.995000001043 27869999.962000008672 3947202.065000000875 60435.165088772 2024-05-05T03:57:43.669894+00:00 19994330.284999970347 29000000.010999981314 27870000.023999929428 3951410.910999997985 60435.165100242 2024-05-05T03:57:44.660901+00:00 19994330.287999991328 28999999.989000018686 27870000.002000089735 3946560.134999997914 60435.165111901 2024-05-05T03:57:45.668276+00:00 19994330.287999991328 29000000.017999950796 27870000.057999968529 3948090.981000002008 60435.165123555 2024-05-05T03:57:46.675156+00:00 19994330.286000009626 29000000.002000089735 27869999.949999928474 3943637.892999999225 60435.165135031 2024-05-05T03:57:47.666659+00:00 19994330.286000009626 28999999.996999979019 27870000.050000071526 3949205.065000000875 60435.165146684 2024-05-05T03:57:48.673538+00:00 19994330.284999970347 28999999.982999920845 27869999.930999990553 3952057.972999996971 60435.165158160 2024-05-05T03:57:49.665041+00:00 19994330.288000110537 29000000.014000058174 27870000.006999969482 3953471.987000002991 60435.165169814 2024-05-05T03:57:50.671920+00:00 19994330.287999991328 28999999.978000041097 27870000.000000000000 3951530.104999997187 60435.165181289 2024-05-05T03:57:51.663423+00:00 19994330.287999991328 29000000.020999908447 27869999.970000028610 3948007.883000000846 60435.165192949 2024-05-05T03:57:52.670799+00:00 19994330.286999940872 28999999.991000059992 27870000.010000001639 3948165.101000003982 60435.165204419 2024-05-05T03:57:53.661806+00:00 19994330.289000030607 29000000.005999919027 27870000.022999990731 3948617.922999992967 60435.165216079 2024-05-05T03:57:54.669181+00:00 19994330.282999988645 28999999.999000068754 27870000.055000010878 3947499.120000004768 60435.165227738 2024-05-05T03:57:55.676556+00:00 19994330.287000060081 28999999.995000001043 27869999.925999999046 3953369.852000006009 60435.165239208 2024-05-05T03:57:56.667564+00:00 19994330.287999991328 29000000.009999990463 27870000.000999998301 3952281.115999997128 60435.165250868 2024-05-05T03:57:57.674939+00:00 19994330.286000009626 29000000.011000040919 27870000.021000001580 3953199.913000002969 60435.165262337 2024-05-05T03:57:58.665946+00:00 19994330.286999940872 28999999.970999959856 27870000.016999989748 3948748.972999989986 60435.165273997 2024-05-05T03:57:59.673321+00:00 19994330.289999961853 29000000.014999989420 27869999.967000011355 3956406.066000000108 60435.165285467 2024-05-05T03:58:00.664328+00:00 19994330.287000060081 29000000.014999989420 27869999.977999988943 3955963.072999998927 60435.165297126 2024-05-05T03:58:01.671703+00:00 19994330.286999940872 28999999.985000010580 27870000.035000029951 3949110.907000004780 60435.165308602 2024-05-05T03:58:02.663207+00:00 19994330.284000039101 29000000.003000020981 27869999.997999969870 3954373.984999998938 60435.165320256 2024-05-05T03:58:03.670086+00:00 19994330.289000000805 28999999.968999978155 27870000.017000019550 3952802.023000001907 60435.165331732 2024-05-05T03:58:04.661589+00:00 19994330.285999998450 29000000.021000001580 27869999.993000030518 3950887.047999992967 60435.165343385 2024-05-05T03:58:05.668468+00:00 19994330.286000009626 29000000.008999999613 27869999.997999969870 3948515.012000008952 60435.165355044 2024-05-05T03:58:06.675843+00:00 19994330.291000001132 28999999.982000000775 27869999.988000039011 3951264.892999991775 60435.165366520 2024-05-05T03:58:07.667347+00:00 19994330.285999998450 29000000.035000000149 27870000.024999979883 3945726.995000004768 60435.165378179 2024-05-05T03:58:08.674722+00:00 19994330.285999998450 28999999.980000000447 27870000.017000019550 3949957.111000000965 60435.165389650 2024-05-05T03:58:09.665729+00:00 19994330.284000009298 29000000.007999990135 27870000.000000000000 3953163.004999995232 60435.165401309 2024-05-05T03:58:10.673104+00:00 19994330.288999971002 28999999.997000008821 27869999.963999990374 3949945.053000003099 60435.165412779 2024-05-05T03:58:11.664111+00:00 19994330.289000000805 29000000.022000011057 27870000.024999979883 3954758.856999992859 60435.165424439 2024-05-05T03:58:12.671487+00:00 19994330.284000009298 28999999.986000001431 27869999.968000050634 3952258.086999997031 60435.165435908 2024-05-05T03:58:13.662494+00:00 19994330.291999999434 28999999.979999959469 27869999.995999928564 3950922.923000007868 60435.165447568 2024-05-05T03:58:14.669869+00:00 19994330.288000021130 29000000.013000011444 27870000.044000029564 3953858.995999991894 60435.165459038 2024-05-05T03:58:15.660877+00:00 19994330.281999979168 28999999.980000019073 27869999.973000049591 3954735.046000003815 60435.165470697 2024-05-05T03:58:16.668251+00:00 19994330.287999991328 29000000.012000020593 27869999.949999928474 3953186.089000015985 60435.165482351 2024-05-05T03:58:17.675130+00:00 19994330.287000000477 29000000.014999989420 27870000.059000018984 3955864.915999978781 60435.165493827 2024-05-05T03:58:18.666634+00:00 19994330.287000000477 28999999.977999988943 27869999.957000020891 3948029.981000006199 60435.165505486 2024-05-05T03:58:19.674009+00:00 19994330.286000009626 29000000.015999969095 27869999.963999990374 3953703.020999997854 60435.165516956 2024-05-05T03:58:20.665016+00:00 19994330.289000030607 28999999.994000021368 27870000.036000009626 3946592.955999999773 60435.165528615 2024-05-05T03:58:21.672391+00:00 19994330.289999961853 29000000.018000010401 27870000.050999999046 3952857.015000015032 60435.165540086 2024-05-05T03:58:22.663399+00:00 19994330.282999988645 28999999.965999960899 27869999.947999950498 3952426.943999975920 60435.165551745 2024-05-05T03:58:23.670774+00:00 19994330.287000000477 28999999.993000030518 27869999.996999979019 3946676.117000014056 60435.165563215 2024-05-05T03:58:24.661781+00:00 19994330.287000000477 29000000.028000000864 27870000.032000061125 3952646.900999993086 60435.165574875 2024-05-05T03:58:25.669155+00:00 19994330.286000009626 28999999.996000051498 27870000.013000011444 3950315.994000018109 60435.165586350 2024-05-05T03:58:26.660659+00:00 19994330.287999991328 29000000.001999970526 27869999.975000020117 3946455.048999994993 60435.165598004 2024-05-05T03:58:27.667539+00:00 19994330.289000030607 29000000.011999960989 27870000.018000010401 3949008.919999986887 60435.165609663 2024-05-05T03:58:28.674914+00:00 19994330.287000000477 28999999.960999969393 27869999.978999968618 3946665.013000010978 60435.165621139 2024-05-05T03:58:29.666417+00:00 19994330.288999971002 29000000.010000109673 27869999.967999938875 3948894.094000012148 60435.165632793 2024-05-05T03:58:30.673296+00:00 19994330.284000039101 29000000.031999949366 27870000.006999999285 3950446.947999984026 60435.165644269 2024-05-05T03:58:31.664799+00:00 19994330.286000009626 28999999.998999949545 27870000.028999999166 3951417.023000001907 60435.165655922 2024-05-05T03:58:32.671678+00:00 19994330.286999940872 28999999.991000059992 27870000.022999998182 3945728.999000012875 60435.165667398 2024-05-05T03:58:33.663181+00:00 19994330.286000009626 28999999.985999941826 27869999.971000000834 3945185.958999990951 60435.165679052 2024-05-05T03:58:34.670061+00:00 19994330.289000030607 29000000.006000038236 27869999.975000008941 3947157.120000004768 60435.165690527 2024-05-05T03:58:35.661564+00:00 19994330.291000008583 28999999.991999980062 27870000.047999981791 3948179.939999998081 60435.165702181 2024-05-05T03:58:36.668443+00:00 19994330.283999919891 29000000.008000019938 27869999.990000009537 3950708.023999989033 60435.165713841 2024-05-05T03:58:37.675819+00:00 19994330.286000009626 28999999.991999980062 27870000.002000000328 3946616.941000015009 60435.165725316 2024-05-05T03:58:38.667321+00:00 19994330.285000089556 29000000.006999969482 27870000.000999990851 3948982.955999999773 60435.165736970 2024-05-05T03:58:39.674201+00:00 19994330.285999890417 29000000.001000050455 27869999.988999988884 3947844.143999993801 60435.165748446 2024-05-05T03:58:40.665704+00:00 19994330.290000081062 29000000.000000000000 27869999.961000028998 3955429.902000010014 60435.165760099 2024-05-05T03:58:41.672583+00:00 19994330.288999918848 29000000.006000000983 27870000.059000018984 3953584.058999984991 60435.165771575 2024-05-05T03:58:42.664086+00:00 19994330.286000009626 29000000.008000001311 27870000.033999979496 3953416.905000001192 60435.165783229 2024-05-05T03:58:43.670966+00:00 19994330.287000060081 28999999.975999999791 27869999.962000008672 3947868.097999989986 60435.165794705 2024-05-05T03:58:44.662469+00:00 19994330.286000009626 28999999.993000000715 27869999.942999958992 3949833.902999997139 60435.165806358 2024-05-05T03:58:45.669348+00:00 19994330.286999940872 29000000.030000001192 27870000.064000010490 3953540.070000023115 60435.165817834 2024-05-05T03:58:46.660851+00:00 19994330.287000060081 28999999.995000001043 27870000.014999989420 3955138.099000006914 60435.165829493 2024-05-05T03:58:47.668227+00:00 19994330.283999919891 29000000.009999990463 27869999.998000029474 3953709.886999965180 60435.165841147 2024-05-05T03:58:48.675106+00:00 19994330.291000008583 28999999.971000019461 27869999.930999990553 3951815.066000043880 60435.165852623 2024-05-05T03:58:49.666609+00:00 19994330.287000060081 29000000.021000001580 27870000.050000008196 3949452.950999975204 60435.165864277 2024-05-05T03:58:50.673488+00:00 19994330.283999919891 28999999.999999970198 27870000.026000019163 3953843.944000006188 60435.165875752 2024-05-05T03:58:51.664991+00:00 19994330.289000030607 28999999.988000039011 27869999.942000031471 3951908.055000007153 60435.165887406 2024-05-05T03:58:52.671871+00:00 19994330.287000060081 29000000.005999978632 27870000.080999970436 3950926.028999983799 60435.165898882 2024-05-05T03:58:53.663374+00:00 19994330.283999919891 29000000.008999999613 27869999.978999968618 3952419.867999970913 60435.165910535 2024-05-05T03:58:54.670253+00:00 19994330.287999991328 28999999.973999980837 27869999.945000048727 3948199.013000010978 60435.165922011 2024-05-05T03:58:55.661756+00:00 19994330.289000030607 29000000.017000019550 27870000.015999909490 3948803.134999989998 60435.165933665 2024-05-05T03:58:56.668635+00:00 19994330.287000060081 29000000.001999970526 27870000.026000019163 3950051.930000007153 60435.165945141 2024-05-05T03:58:57.660138+00:00 19994330.287000000477 28999999.997000038624 27869999.980000019073 3948915.995000004768 60435.165956800 2024-05-05T03:58:58.667514+00:00 19994330.287999998778 28999999.992999970913 27869999.960000038147 3947682.031000018120 60435.165968454 2024-05-05T03:58:59.674394+00:00 19994330.287000000477 29000000.012000020593 27870000.010999921709 3949351.916000009049 60435.165979929 2024-05-05T03:59:00.665897+00:00 19994330.283999990672 29000000.001999970526 27870000.055999990553 3945922.078999996185 60435.165991583 2024-05-05T03:59:01.672776+00:00 19994330.287000000477 28999999.994000080973 27869999.940999981016 3945930.949000000954 60435.166003059 2024-05-05T03:59:02.664279+00:00 19994330.287999998778 29000000.000000000000 27870000.034000039101 3951550.037999988068 60435.166014718 2024-05-05T03:59:03.671654+00:00 19994330.289999991655 28999999.985999941826 27869999.945000048727 3952455.023000001907 60435.166026188 2024-05-05T03:59:04.662661+00:00 19994330.289000000805 29000000.006000038236 27870000.064999941736 3949633.976000010967 60435.166037848 2024-05-05T03:59:05.670036+00:00 19994330.282999988645 29000000.001999970526 27870000.036000009626 3947388.960999966133 60435.166049317 2024-05-05T03:59:06.661043+00:00 19994330.287000000477 28999999.996999979019 27869999.907999988645 3952624.976999998093 60435.166060977 2024-05-05T03:59:07.668419+00:00 19994330.287000000477 29000000.011999960989 27870000.016000028700 3949919.022000014782 60435.166072447 2024-05-05T03:59:08.659426+00:00 19994330.285000029951 28999999.996000051498 27870000.036999940872 3948284.072000027169 60435.166084107 2024-05-05T03:59:09.666801+00:00 19994330.288999971002 28999999.980000019073 27869999.988000001758 3949267.974999963772 60435.166095766 2024-05-05T03:59:10.674175+00:00 19994330.287999991328 29000000.004999998957 27869999.951999988407 3948452.004999995232 60435.166107236 2024-05-05T03:59:11.665183+00:00 19994330.287000000477 29000000.004999998957 27870000.000999998301 3949179.985000013839 60435.166118896 2024-05-05T03:59:12.672558+00:00 19994330.287000000477 29000000.013000011444 27870000.055000010878 3948802.979000031948 60435.166130365 2024-05-05T03:59:13.663566+00:00 19994330.287000000477 28999999.986999988556 27869999.926999989897 3946275.011999965180 60435.166142025 2024-05-05T03:59:14.670941+00:00 19994330.282000008970 29000000.016999959946 27870000.056000020355 3948829.060999989975 60435.166153495 2024-05-05T03:59:15.661948+00:00 19994330.290000021458 28999999.983999971300 27869999.980999980122 3950551.929000020027 60435.166165154 2024-05-05T03:59:16.669323+00:00 19994330.285000029951 28999999.997000098228 27870000.027000010014 3946924.981999992859 60435.166176624 2024-05-05T03:59:17.660330+00:00 19994330.291999999434 28999999.991999980062 27870000.022000011057 3945591.037000000011 60435.166188284 2024-05-05T03:59:18.667705+00:00 19994330.285999950022 29000000.015999998897 27869999.948000010103 3946620.053000032902 60435.166199943 2024-05-05T03:59:19.675081+00:00 19994330.289000030607 28999999.993000000715 27870000.034999970347 3947769.935000001919 60435.166211413 2024-05-05T03:59:20.666088+00:00 19994330.283999979496 29000000.003999989480 27869999.963999990374 3953051.945999979973 60435.166223072 2024-05-05T03:59:21.673463+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3949236.082000017166 60435.166234543 2024-05-05T03:59:22.664471+00:00 19994330.285000029951 28999999.989999990910 27870000.065000001341 3948936.965999960899 60435.166246202 2024-05-05T03:59:23.671846+00:00 19994330.287000000477 29000000.013999998569 27869999.980000019073 3951815.914000033867 60435.166257678 2024-05-05T03:59:24.663349+00:00 19994330.291000008583 29000000.015000019222 27870000.008000019938 3947391.183999956120 60435.166269337 2024-05-05T03:59:25.670724+00:00 19994330.283999919891 28999999.969999998808 27869999.986999988556 3949255.873000026215 60435.166280807 2024-05-05T03:59:26.661731+00:00 19994330.290000081062 29000000.011000011116 27870000.046000000089 3954505.075999975204 60435.166292467 2024-05-05T03:59:27.669107+00:00 19994330.286000009626 29000000.006000008434 27869999.945999979973 3948275.982000052929 60435.166303936 2024-05-05T03:59:28.660113+00:00 19994330.284999970347 28999999.991000000387 27870000.057999968529 3946226.881999969017 60435.166315596 2024-05-05T03:59:29.667489+00:00 19994330.286000009626 29000000.006999969482 27869999.967000011355 3947865.053000032902 60435.166327250 2024-05-05T03:59:30.674368+00:00 19994330.287999991328 29000000.013999998569 27869999.966000080109 3948442.086999952793 60435.166338725 2024-05-05T03:59:31.665871+00:00 19994330.287999991328 28999999.985000010580 27869999.993999961764 3949061.930000007153 60435.166350379 2024-05-05T03:59:32.672750+00:00 19994330.287999991328 28999999.998000029474 27870000.047000050545 3950688.064999998081 60435.166361855 2024-05-05T03:59:33.664254+00:00 19994330.284999970347 28999999.987999979407 27869999.962000008672 3946737.873000026215 60435.166373514 2024-05-05T03:59:34.671629+00:00 19994330.288000110537 29000000.015999969095 27870000.032999988645 3945164.083999990951 60435.166384984 2024-05-05T03:59:35.662636+00:00 19994330.287999991328 29000000.020000040531 27869999.981999989599 3952191.957000017166 60435.166396644 2024-05-05T03:59:36.670011+00:00 19994330.286999940872 28999999.978999968618 27869999.977999929339 3948688.106000006199 60435.166408114 2024-05-05T03:59:37.661018+00:00 19994330.284999970347 29000000.016999959946 27869999.993000030518 3946755.959999979008 60435.166419773 2024-05-05T03:59:38.668393+00:00 19994330.287000060081 29000000.007000088692 27870000.047999981791 3951092.892000020016 60435.166431243 2024-05-05T03:59:39.659401+00:00 19994330.287999991328 28999999.972999930382 27869999.975000020117 3950120.089999973774 60435.166442903 2024-05-05T03:59:40.666776+00:00 19994330.286000009626 28999999.986999988556 27870000.001000050455 3948918.975000023842 60435.166454562 2024-05-05T03:59:41.674152+00:00 19994330.289999961853 29000000.020000100136 27870000.028000000864 3947223.055000007153 60435.166466032 2024-05-05T03:59:42.665159+00:00 19994330.284000039101 29000000.009999990463 27869999.968999978155 3948582.959999979008 60435.166477691 2024-05-05T03:59:43.672534+00:00 19994330.286999940872 28999999.974999900907 27869999.995999928564 3948648.972000002861 60435.166489167 2024-05-05T03:59:44.664037+00:00 19994330.287000060081 29000000.009999990463 27870000.004000071436 3947776.958999990951 60435.166500821 2024-05-05T03:59:45.670916+00:00 19994330.286999940872 29000000.007000088692 27869999.993000030518 3950247.109000027180 60435.166512297 2024-05-05T03:59:46.662419+00:00 19994330.287999991328 28999999.971999999136 27869999.996999979019 3950976.997999966145 60435.166523956 2024-05-05T03:59:47.669794+00:00 19994330.287000060081 29000000.033999919891 27870000.013999998569 3952608.059000014793 60435.166535426 2024-05-05T03:59:48.660801+00:00 19994330.289999961853 28999999.997000098228 27869999.986000001431 3952280.921000003815 60435.166547085 2024-05-05T03:59:49.668177+00:00 19994330.285000089556 28999999.975999951363 27869999.999999988824 3948999.078999996185 60435.166558555 2024-05-05T03:59:50.659184+00:00 19994330.285999890417 29000000.034000039101 27870000.008999999613 3945252.913999975193 60435.166570215 2024-05-05T03:59:51.666559+00:00 19994330.287000000477 28999999.981999989599 27870000.014000009745 3952545.083999990951 60435.166581869 2024-05-05T03:59:52.673438+00:00 19994330.285999998450 29000000.003000020981 27869999.972999989986 3953682.867000042927 60435.166593344 2024-05-05T03:59:53.664941+00:00 19994330.287999998778 29000000.012999888510 27870000.004000011832 3954591.992999970913 60435.166605004 2024-05-05T03:59:54.672316+00:00 19994330.287000000477 28999999.996000051498 27870000.003999978304 3958603.018999993801 60435.166616474 2024-05-05T03:59:55.663324+00:00 19994330.287000000477 28999999.971999999136 27869999.988000009209 3951803.018000007141 60435.166628133 2024-05-05T03:59:56.670699+00:00 19994330.287999998778 29000000.022999998182 27870000.006999999285 3952964.018000007141 60435.166639603 2024-05-05T03:59:57.661706+00:00 19994330.287000000477 28999999.985000010580 27869999.989000018686 3948271.003999948967 60435.166651262 2024-05-05T03:59:58.669081+00:00 19994330.285000000149 29000000.002999991179 27869999.992999970913 3954317.066000103951 60435.166662733 2024-05-05T03:59:59.660088+00:00 19994330.289000000805 28999999.998000010848 27869999.939000010490 3948543.801999927033 60435.166674392 2024-05-05T04:00:00.667464+00:00 19994330.282999988645 29000000.011000011116 27870000.067000031471 3948945.188000082970 60435.166685868 2024-05-05T04:00:01.658967+00:00 19994330.291999999434 28999999.984000001103 27869999.979999959469 3951501.998999952804 60435.166697521 2024-05-05T04:00:02.665846+00:00 19994330.285000029951 29000000.005999978632 27870000.025000039488 3950242.924000024796 60435.166709181 2024-05-05T04:00:03.673221+00:00 19994330.289999961853 29000000.008999999613 27870000.009999990463 3952199.009999989998 60435.166720657 2024-05-05T04:00:04.664724+00:00 19994330.284000039101 28999999.986999988556 27869999.987999979407 3952099.108999968041 60435.166732310 2024-05-05T04:00:05.671604+00:00 19994330.286000009626 29000000.013999998569 27870000.026000019163 3951812.922000051010 60435.166743780 2024-05-05T04:00:06.662611+00:00 19994330.287000000477 28999999.988000039011 27869999.920000020415 3949407.921000003815 60435.166755440 2024-05-05T04:00:07.669986+00:00 19994330.287000000477 29000000.008999999613 27870000.098999980837 3948990.026999949943 60435.166766915 2024-05-05T04:00:08.661489+00:00 19994330.289999961853 28999999.991000000387 27869999.963999990374 3949532.988999962807 60435.166778569 2024-05-05T04:00:09.668368+00:00 19994330.286000009626 28999999.987999979407 27869999.978999968618 3949025.991999983788 60435.166790045 2024-05-05T04:00:10.659872+00:00 19994330.288999971002 29000000.008999999613 27869999.998000029474 3956853.068000078201 60435.166801699 2024-05-05T04:00:11.666751+00:00 19994330.282999988645 29000000.023999989033 27870000.067000031471 3949017.995999931823 60435.166813358 2024-05-05T04:00:12.674126+00:00 19994330.287000000477 28999999.981000009924 27869999.924999948591 3953866.050999999046 60435.166824828 2024-05-05T04:00:13.665133+00:00 19994330.288000050932 29000000.016999959946 27870000.008000019938 3950850.902999997139 60435.166836487 2024-05-05T04:00:14.672509+00:00 19994330.285999950022 29000000.008000019938 27870000.052000049502 3946439.003000020981 60435.166847963 2024-05-05T04:00:15.664011+00:00 19994330.289000030607 28999999.967000011355 27870000.010999921709 3948511.993000030983 60435.166859617 2024-05-05T04:00:16.670891+00:00 19994330.287000000477 29000000.011000040919 27869999.958999991417 3950990.011999965180 60435.166871092 2024-05-05T04:00:17.662394+00:00 19994330.286999940872 29000000.000999931246 27870000.040000081062 3944353.995000004768 60435.166882752 2024-05-05T04:00:18.669769+00:00 19994330.286000009626 29000000.022999998182 27869999.960999969393 3949125.057000041008 60435.166894222 2024-05-05T04:00:19.660777+00:00 19994330.287000060081 28999999.979000091553 27870000.000000000000 3952087.049999951851 60435.166905881 2024-05-05T04:00:20.668152+00:00 19994330.286999940872 28999999.998999949545 27870000.006000038236 3953323.924000024796 60435.166917352 2024-05-05T04:00:21.659159+00:00 19994330.284000039101 29000000.016999959946 27870000.005999919027 3951340.991999983788 60435.166929011 2024-05-05T04:00:22.666534+00:00 19994330.292000059038 28999999.986000061035 27869999.983000040054 3949462.953000069130 60435.166940664 2024-05-05T04:00:23.673414+00:00 19994330.286999940872 28999999.993000030518 27870000.019999980927 3956243.037999988068 60435.166952140 2024-05-05T04:00:24.664917+00:00 19994330.287000060081 29000000.005999919027 27869999.994000080973 3954383.973999977112 60435.166963794 2024-05-05T04:00:25.671796+00:00 19994330.280999898911 29000000.012000080198 27870000.019999980927 3950895.023000001907 60435.166975270 2024-05-05T04:00:26.663299+00:00 19994330.290000081062 28999999.974999900907 27869999.936000000685 3948617.092999935150 60435.166986929 2024-05-05T04:00:27.670674+00:00 19994330.287999991328 28999999.998000029474 27870000.010999999940 3952002.904000043869 60435.166998399 2024-05-05T04:00:28.661681+00:00 19994330.286000009626 29000000.029000040144 27870000.065999999642 3949294.016000031959 60435.167010059 2024-05-05T04:00:29.669057+00:00 19994330.288999918848 28999999.965999960899 27869999.986999999732 3948101.093999981880 60435.167021528 2024-05-05T04:00:30.660063+00:00 19994330.286000009626 29000000.022999998182 27869999.989999979734 3952265.837999939919 60435.167033188 2024-05-05T04:00:31.667439+00:00 19994330.287999991328 29000000.004000071436 27870000.001000020653 3951165.045000075828 60435.167044658 2024-05-05T04:00:32.658446+00:00 19994330.287000060081 29000000.010000001639 27870000.007999990135 3952931.113000034820 60435.167056317 2024-05-05T04:00:33.665821+00:00 19994330.282999988645 28999999.988000009209 27870000.043000008911 3947298.810999989975 60435.167067971 2024-05-05T04:00:34.672701+00:00 19994330.287999991328 28999999.969999998808 27869999.907999988645 3950791.092999935150 60435.167079447 2024-05-05T04:00:35.664204+00:00 19994330.287000060081 29000000.011999990791 27870000.025999989361 3950725.047999978065 60435.167091106 2024-05-05T04:00:36.671579+00:00 19994330.289999961853 29000000.017000000924 27869999.980000019073 3948024.975000023842 60435.167102576 2024-05-05T04:00:37.662586+00:00 19994330.287999991328 28999999.995999988168 27870000.011999960989 3950987.967000008095 60435.167114235 2024-05-05T04:00:38.669961+00:00 19994330.284999970347 29000000.015000019222 27869999.996000051498 3950072.037000060081 60435.167125706 2024-05-05T04:00:39.660968+00:00 19994330.289000030607 28999999.982999980450 27869999.996999979019 3953547.968999981880 60435.167137365 2024-05-05T04:00:40.668344+00:00 19994330.284000039101 29000000.003000020981 27870000.000000000000 3954689.018999934196 60435.167148835 2024-05-05T04:00:41.659350+00:00 19994330.286000009626 28999999.994000021368 27870000.050000008196 3950695.088999987114 60435.167160494 2024-05-05T04:00:42.666726+00:00 19994330.286999940872 29000000.000000000000 27869999.979999959469 3952622.877000092994 60435.167171970 2024-05-05T04:00:43.658229+00:00 19994330.289999961853 29000000.006999969482 27869999.990000009537 3945299.957999945153 60435.167183630 2024-05-05T04:00:44.665604+00:00 19994330.287000060081 28999999.967999991030 27869999.980000019073 3949049.088000059128 60435.167195283 2024-05-05T04:00:45.672484+00:00 19994330.287000000477 29000000.017000019550 27869999.996999979019 3952639.988999962807 60435.167206759 2024-05-05T04:00:46.663987+00:00 19994330.285000000149 28999999.991000000387 27870000.001000050455 3953263.978999971878 60435.167218413 2024-05-05T04:00:47.670866+00:00 19994330.287000000477 28999999.992999970913 27870000.003000020981 3947499.990000010002 60435.167229888 2024-05-05T04:00:48.662369+00:00 19994330.285000000149 29000000.032999988645 27870000.011999960989 3954468.128999948967 60435.167241542 2024-05-05T04:00:49.669248+00:00 19994330.290000010282 29000000.003000020981 27870000.001000050455 3952401.915000081062 60435.167253018 2024-05-05T04:00:50.660752+00:00 19994330.287999991328 28999999.997000038624 27869999.981999989599 3946475.959999918938 60435.167264678 2024-05-05T04:00:51.668127+00:00 19994330.289000000805 28999999.977999929339 27870000.019999980927 3952481.137000083923 60435.167276147 2024-05-05T04:00:52.659134+00:00 19994330.285000000149 28999999.991999980062 27869999.942999958992 3952335.794999957085 60435.167287807 2024-05-05T04:00:53.666509+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3950716.029000043869 60435.167299461 2024-05-05T04:00:54.673389+00:00 19994330.287000000477 29000000.018000010401 27869999.996000051498 3949080.133000016212 60435.167310936 2024-05-05T04:00:55.664891+00:00 19994330.285999979824 28999999.991000059992 27869999.974999900907 3953748.959999918938 60435.167322590 2024-05-05T04:00:56.671771+00:00 19994330.286000009626 28999999.998999949545 27870000.026000019163 3948953.973999977112 60435.167334066 2024-05-05T04:00:57.663274+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3950995.006000041962 60435.167345719 2024-05-05T04:00:58.670153+00:00 19994330.289000030607 29000000.003000020981 27870000.009000059217 3952757.013000010978 60435.167357195 2024-05-05T04:00:59.661657+00:00 19994330.287999991328 28999999.993999961764 27869999.973999980837 3949448.901999949943 60435.167368849 2024-05-05T04:01:00.668537+00:00 19994330.284999970347 29000000.004999998957 27870000.009000059217 3944746.017000079155 60435.167380325 2024-05-05T04:01:01.660039+00:00 19994330.288000050932 28999999.998000029474 27869999.972999930382 3948790.078999996185 60435.167391984 2024-05-05T04:01:02.667414+00:00 19994330.284999970347 28999999.981999989599 27870000.024999979883 3948605.965999960899 60435.167403454 2024-05-05T04:01:03.658421+00:00 19994330.285000029951 29000000.019999980927 27870000.004999998957 3950674.019999980927 60435.167415113 2024-05-05T04:01:04.665796+00:00 19994330.287999991328 28999999.988000039011 27870000.037000000477 3949424.009999989998 60435.167426767 2024-05-05T04:01:05.672675+00:00 19994330.287999991328 28999999.973000049591 27869999.932000000030 3949615.957000017166 60435.167438243 2024-05-05T04:01:06.664179+00:00 19994330.287999991328 29000000.037999991328 27870000.048999998719 3949396.073000072967 60435.167449902 2024-05-05T04:01:07.671554+00:00 19994330.287999991328 29000000.009999990463 27870000.030999999493 3949682.997999907006 60435.167461372 2024-05-05T04:01:08.662561+00:00 19994330.285000029951 28999999.993000030518 27869999.998999979347 3953603.002000092994 60435.167473032 2024-05-05T04:01:09.669936+00:00 19994330.287000000477 29000000.002999901772 27869999.964000020176 3949467.013000010978 60435.167484507 2024-05-05T04:01:10.661440+00:00 19994330.284999970347 28999999.997000001371 27870000.000999990851 3949281.923999906052 60435.167496161 2024-05-05T04:01:11.668319+00:00 19994330.289000030607 28999999.997999999672 27869999.985000010580 3948295.003000020981 60435.167507637 2024-05-05T04:01:12.659822+00:00 19994330.289000030607 29000000.021000009030 27870000.028999980539 3952400.957000017166 60435.167519290 2024-05-05T04:01:13.666701+00:00 19994330.284999970347 28999999.984999999404 27869999.959000021219 3946233.082999945153 60435.167530766 2024-05-05T04:01:14.658204+00:00 19994330.287999991328 28999999.988000009209 27870000.036000009626 3952056.929000020027 60435.167542426 2024-05-05T04:01:15.665580+00:00 19994330.287000060081 29000000.017999980599 27869999.986000001431 3952395.031000018120 60435.167554080 2024-05-05T04:01:16.672459+00:00 19994330.286999940872 28999999.997000008821 27870000.019999980927 3951129.011000037193 60435.167565555 2024-05-05T04:01:17.663962+00:00 19994330.284999970347 28999999.984000001103 27869999.971999999136 3951694.972999929916 60435.167577209 2024-05-05T04:01:18.670841+00:00 19994330.290000081062 29000000.026000019163 27870000.002999961376 3949972.943000078201 60435.167588685 2024-05-05T04:01:19.662344+00:00 19994330.284999970347 28999999.974999960512 27869999.988000039011 3954057.069000006188 60435.167600338 2024-05-05T04:01:20.669223+00:00 19994330.286999940872 29000000.011000040919 27869999.975000020117 3953129.038999915123 60435.167611814 2024-05-05T04:01:21.660726+00:00 19994330.288000110537 28999999.986000001431 27870000.025999959558 3944051.096000074875 60435.167623468 2024-05-05T04:01:22.667606+00:00 19994330.287999991328 29000000.005999978632 27870000.050000008196 3948198.904999970924 60435.167634944 2024-05-05T04:01:23.659109+00:00 19994330.286000009626 28999999.994000021368 27869999.996999979019 3950442.065999985207 60435.167646597 2024-05-05T04:01:24.665988+00:00 19994330.285999890417 29000000.012999951839 27869999.897000070661 3953616.914999961853 60435.167658073 2024-05-05T04:01:25.657491+00:00 19994330.286000009626 28999999.996000051498 27870000.080999970436 3952995.067000031006 60435.167669727 2024-05-05T04:01:26.664371+00:00 19994330.289000030607 28999999.986000001431 27870000.000999931246 3952924.976000071038 60435.167681386 2024-05-05T04:01:27.671746+00:00 19994330.286000009626 29000000.014999989420 27869999.989000078291 3951873.908999919891 60435.167692856 2024-05-05T04:01:28.662753+00:00 19994330.289000030607 28999999.991999980062 27869999.987999919802 3950563.968999981880 60435.167704515 2024-05-05T04:01:29.670128+00:00 19994330.286999940872 29000000.021000031382 27870000.003000020981 3954358.047000051010 60435.167715985 2024-05-05T04:01:30.661135+00:00 19994330.284999970347 28999999.993999961764 27869999.983999971300 3950361.065999985207 60435.167727645 2024-05-05T04:01:31.668511+00:00 19994330.286000009626 28999999.988000039011 27869999.992000099272 3951863.017000079155 60435.167739120 2024-05-05T04:01:32.660014+00:00 19994330.287999991328 28999999.995999928564 27870000.099999900907 3949046.862999916077 60435.167750774 2024-05-05T04:01:33.666893+00:00 19994330.287000060081 28999999.998000029474 27869999.918000098318 3949068.044000030030 60435.167762250 2024-05-05T04:01:34.658396+00:00 19994330.287999991328 29000000.021000031382 27870000.023999929428 3949986.957000017166 60435.167773909 2024-05-05T04:01:35.665771+00:00 19994330.284999970347 28999999.981999989599 27869999.978999968618 3944486.110999941826 60435.167785563 2024-05-05T04:01:36.672650+00:00 19994330.291000008583 29000000.000000000000 27870000.020000100136 3950279.062000035774 60435.167797039 2024-05-05T04:01:37.664154+00:00 19994330.285000089556 28999999.988000039011 27869999.990999940783 3951240.876000047196 60435.167808692 2024-05-05T04:01:38.671033+00:00 19994330.285000000149 29000000.014999989420 27870000.062000039965 3948785.016999959946 60435.167820168 2024-05-05T04:01:39.662536+00:00 19994330.287999998778 29000000.018999930471 27869999.926999930292 3951932.049000024796 60435.167831822 2024-05-05T04:01:40.669415+00:00 19994330.289000000805 28999999.980000019073 27870000.015000101179 3954244.932999968994 60435.167843298 2024-05-05T04:01:41.660919+00:00 19994330.285999998450 28999999.985000010580 27869999.970999959856 3951401.075000048149 60435.167854951 2024-05-05T04:01:42.667798+00:00 19994330.285000000149 29000000.026000019163 27870000.029999971390 3952722.991999983788 60435.167866427 2024-05-05T04:01:43.659301+00:00 19994330.289000000805 28999999.965000029653 27869999.958000000566 3953488.912999988068 60435.167878087 2024-05-05T04:01:44.666676+00:00 19994330.287999991328 29000000.020999908447 27870000.019000001252 3951531.131999969017 60435.167889556 2024-05-05T04:01:45.657683+00:00 19994330.286000009626 28999999.993000030518 27870000.011000011116 3949783.884999989998 60435.167901216 2024-05-05T04:01:46.665058+00:00 19994330.287000000477 29000000.027000069618 27870000.041999999434 3947305.027000070084 60435.167912870 2024-05-05T04:01:47.671938+00:00 19994330.285999979824 28999999.977000001818 27869999.966999989003 3948265.081999897957 60435.167924345 2024-05-05T04:01:48.663441+00:00 19994330.286000009626 28999999.993999999017 27869999.983000010252 3948597.905000091065 60435.167936005 2024-05-05T04:01:49.670816+00:00 19994330.289999991655 29000000.021000001580 27870000.032999988645 3950683.056999921799 60435.167947480 2024-05-05T04:01:50.662319+00:00 19994330.287000000477 29000000.013999998569 27870000.032999988645 3948983.958000063896 60435.167959134 2024-05-05T04:01:51.669199+00:00 19994330.286000009626 28999999.977000001818 27869999.929000020027 3955758.019999980927 60435.167970604 2024-05-05T04:01:52.660206+00:00 19994330.286000009626 29000000.020000010729 27870000.041000008583 3958774.958999990951 60435.167982263 2024-05-05T04:01:53.667581+00:00 19994330.287000000477 28999999.977999988943 27869999.991000000387 3952703.078999996185 60435.167993739 2024-05-05T04:01:54.659084+00:00 19994330.287999991328 29000000.001000020653 27869999.996999979019 3951841.978000044823 60435.168005393 2024-05-05T04:01:55.665963+00:00 19994330.284999970347 28999999.993000000715 27870000.009999990463 3952565.054000020027 60435.168016869 2024-05-05T04:01:56.657467+00:00 19994330.291000008583 28999999.997999969870 27869999.930999990553 3956475.938999890815 60435.168028522 2024-05-05T04:01:57.664345+00:00 19994330.286000009626 29000000.027000010014 27870000.055999990553 3951487.034000039101 60435.168040182 2024-05-05T04:01:58.671721+00:00 19994330.287999991328 28999999.977999988943 27869999.948000010103 3951769.952000021935 60435.168051658 2024-05-05T04:01:59.663224+00:00 19994330.285000029951 29000000.001000050455 27870000.037000000477 3948481.891999959946 60435.168063311 2024-05-05T04:02:00.670103+00:00 19994330.287000000477 29000000.006999969482 27870000.020000040531 3956159.017000079155 60435.168074787 2024-05-05T04:02:01.661606+00:00 19994330.284999970347 29000000.008000019938 27869999.957999940962 3948644.122999907006 60435.168086441 2024-05-05T04:02:02.668486+00:00 19994330.288000050932 29000000.010999981314 27870000.031000021845 3950932.963999987114 60435.168097917 2024-05-05T04:02:03.659989+00:00 19994330.287000000477 28999999.976000010967 27869999.991999980062 3952185.967000008095 60435.168109570 2024-05-05T04:02:04.666868+00:00 19994330.287999991328 28999999.988000039011 27870000.031000021845 3950775.006000041962 60435.168121046 2024-05-05T04:02:05.658371+00:00 19994330.287999991328 29000000.018000010401 27869999.952000018209 3948958.092000008095 60435.168132706 2024-05-05T04:02:06.665747+00:00 19994330.281999949366 29000000.013000011444 27870000.039000030607 3949999.875000000000 60435.168144175 2024-05-05T04:02:07.656754+00:00 19994330.290000081062 28999999.975999951363 27870000.010999921709 3947371.047999978065 60435.168155835 2024-05-05T04:02:08.664129+00:00 19994330.286999940872 29000000.022999998182 27869999.991999980062 3948193.939000010025 60435.168167489 2024-05-05T04:02:09.671007+00:00 19994330.286000009626 28999999.986999988556 27869999.983000040054 3953465.083999990951 60435.168178964 2024-05-05T04:02:10.662511+00:00 19994330.291000008583 28999999.993000030518 27869999.993999961764 3949514.983000040054 60435.168190624 2024-05-05T04:02:11.669886+00:00 19994330.287999991328 29000000.000999931246 27870000.041000008583 3954515.097000000067 60435.168202094 2024-05-05T04:02:12.660894+00:00 19994330.287000060081 28999999.993000030518 27869999.983000040054 3953449.942000001203 60435.168213753 2024-05-05T04:02:13.668269+00:00 19994330.282999988645 29000000.011000040919 27870000.001999970526 3953708.001999999862 60435.168225223 2024-05-05T04:02:14.659276+00:00 19994330.288999918848 29000000.006999969482 27869999.989000078291 3955917.044000000227 60435.168236882 2024-05-05T04:02:15.666651+00:00 19994330.286000009626 28999999.981000069529 27869999.957999940962 3950123.938999998849 60435.168248353 2024-05-05T04:02:16.657658+00:00 19994330.285000089556 29000000.003999948502 27870000.034999970347 3951477.008000000846 60435.168260012 2024-05-05T04:02:17.665033+00:00 19994330.291000008583 29000000.019000049680 27870000.011000040919 3951943.980999999214 60435.168271665 2024-05-05T04:02:18.671913+00:00 19994330.285999890417 28999999.982999920845 27870000.001000050455 3952140.058999999892 60435.168283141 2024-05-05T04:02:19.663416+00:00 19994330.287000060081 29000000.000000000000 27869999.968999978155 3950753.910999997985 60435.168294801 2024-05-05T04:02:20.670791+00:00 19994330.286999940872 29000000.008000019938 27869999.995000001043 3946410.071000001859 60435.168306271 2024-05-05T04:02:21.661799+00:00 19994330.288000110537 28999999.983999971300 27870000.041000001132 3952296.941000000108 60435.168317930 2024-05-05T04:02:22.669174+00:00 19994330.284999970347 29000000.009999990463 27869999.964999999851 3945559.975000001024 60435.168329400 2024-05-05T04:02:23.660181+00:00 19994330.284999970347 28999999.978000041097 27870000.018999990076 3946172.119999996852 60435.168341060 2024-05-05T04:02:24.667556+00:00 19994330.289999961853 29000000.043000001460 27869999.978999998420 3950324.972999996971 60435.168352535 2024-05-05T04:02:25.659059+00:00 19994330.290000081062 28999999.991000000387 27870000.036999989301 3948481.903000005055 60435.168364189 2024-05-05T04:02:26.665939+00:00 19994330.283999919891 28999999.984999999404 27869999.970000028610 3951880.046999997925 60435.168375665 2024-05-05T04:02:27.657442+00:00 19994330.285000089556 29000000.021000009030 27870000.023999989033 3953891.010000004899 60435.168387318 2024-05-05T04:02:28.664321+00:00 19994330.289999961853 29000000.001999970526 27869999.970999989659 3951459.975999996066 60435.168398978 2024-05-05T04:02:29.671696+00:00 19994330.284999970347 28999999.992000009865 27870000.001000020653 3949682.020999997854 60435.168410448 2024-05-05T04:02:30.662703+00:00 19994330.287000060081 28999999.974000010639 27869999.985000010580 3946184.982000008225 60435.168422108 2024-05-05T04:02:31.670078+00:00 19994330.289000030607 29000000.013999998569 27870000.051999989897 3949370.979999988806 60435.168433583 2024-05-05T04:02:32.661582+00:00 19994330.285999998450 28999999.995000001043 27869999.944000009447 3946042.042999998201 60435.168445237 2024-05-05T04:02:33.668461+00:00 19994330.287000000477 29000000.002999961376 27870000.028000000864 3954678.027000010014 60435.168456713 2024-05-05T04:02:34.659964+00:00 19994330.285000000149 29000000.007000029087 27869999.973999980837 3947691.915999994148 60435.168468366 2024-05-05T04:02:35.666843+00:00 19994330.287999998778 29000000.020999971777 27870000.041999999434 3949280.038000002969 60435.168479842 2024-05-05T04:02:36.658346+00:00 19994330.287999998778 28999999.993000030518 27870000.039000030607 3944532.091999993194 60435.168491501 2024-05-05T04:02:37.665721+00:00 19994330.283000010997 28999999.990000009537 27869999.922999981791 3950481.870000004768 60435.168502972 2024-05-05T04:02:38.656729+00:00 19994330.289000000805 29000000.013999998569 27870000.068000018597 3951158.996000006795 60435.168514625 2024-05-05T04:02:39.663608+00:00 19994330.288999971002 28999999.969999969006 27869999.945999979973 3948356.053999990225 60435.168526284 2024-05-05T04:02:40.670983+00:00 19994330.287000000477 29000000.022000011057 27870000.043999969959 3946199.949000000954 60435.168537760 2024-05-05T04:02:41.662486+00:00 19994330.288000021130 28999999.982999980450 27869999.961000081152 3947506.982000008225 60435.168549414 2024-05-05T04:02:42.669366+00:00 19994330.284000009298 29000000.006999969482 27870000.013999938965 3947156.082000001799 60435.168560890 2024-05-05T04:02:43.660868+00:00 19994330.285999979824 29000000.012000080198 27870000.001999970526 3943650.002999991179 60435.168572543 2024-05-05T04:02:44.667748+00:00 19994330.286000009626 28999999.990999940783 27869999.971000079066 3948764.927000015974 60435.168584019 2024-05-05T04:02:45.659251+00:00 19994330.291999999434 28999999.979000091553 27870000.077000018209 3947268.044999986887 60435.168595679 2024-05-05T04:02:46.666626+00:00 19994330.288999971002 29000000.012999888510 27869999.956999901682 3949048.025999993086 60435.168607148 2024-05-05T04:02:47.657633+00:00 19994330.285000029951 28999999.986000061035 27869999.986000061035 3946876.164000004996 60435.168618802 2024-05-05T04:02:48.664513+00:00 19994330.283999979496 29000000.013000011444 27869999.990000009537 3944728.798000007868 60435.168630462 2024-05-05T04:02:49.671888+00:00 19994330.287999991328 29000000.022999998182 27870000.080999970436 3946524.011000006925 60435.168641937 2024-05-05T04:02:50.663391+00:00 19994330.286000009626 28999999.980999950320 27869999.919999960810 3950502.092999995220 60435.168653591 2024-05-05T04:02:51.670270+00:00 19994330.285000029951 29000000.014000058174 27870000.022999998182 3947772.923999994993 60435.168665067 2024-05-05T04:02:52.661773+00:00 19994330.291000008583 28999999.980000019073 27869999.965000029653 3952845.942000002135 60435.168676720 2024-05-05T04:02:53.668653+00:00 19994330.285999950022 29000000.003999948502 27870000.028000000864 3946200.099000006914 60435.168688196 2024-05-05T04:02:54.660156+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3946003.067000002135 60435.168699850 2024-05-05T04:02:55.667035+00:00 19994330.287000000477 29000000.001999970526 27869999.972999930382 3948320.923999994993 60435.168711326 2024-05-05T04:02:56.658538+00:00 19994330.289000030607 28999999.991000059992 27869999.999000068754 3951938.900999993086 60435.168722985 2024-05-05T04:02:57.665913+00:00 19994330.285999950022 28999999.970999959856 27869999.937999960035 3954245.043000013102 60435.168734455 2024-05-05T04:02:58.656921+00:00 19994330.284999970347 29000000.042000059038 27870000.124000068754 3951228.945999979973 60435.168746115 2024-05-05T04:02:59.664296+00:00 19994330.288000110537 28999999.990999940783 27869999.933999899775 3949194.136999994982 60435.168757768 2024-05-05T04:03:00.671175+00:00 19994330.287999991328 29000000.012000080198 27870000.098999999464 3949459.861000000965 60435.168769244 2024-05-05T04:03:01.662678+00:00 19994330.286999940872 28999999.997999999672 27869999.903000000864 3950676.965000004042 60435.168780898 2024-05-05T04:03:02.669557+00:00 19994330.286000009626 28999999.991000000387 27870000.021000001580 3950335.055000007153 60435.168792374 2024-05-05T04:03:03.661060+00:00 19994330.287000060081 29000000.009999990463 27870000.032000008970 3952187.044000000227 60435.168804027 2024-05-05T04:03:04.667940+00:00 19994330.288999918848 29000000.000999998301 27869999.996000010520 3951990.995999991894 60435.168815503 2024-05-05T04:03:05.659443+00:00 19994330.284000039101 28999999.974000010639 27869999.968999978155 3951478.004999995232 60435.168827162 2024-05-05T04:03:06.666817+00:00 19994330.287999991328 29000000.019999980927 27869999.986000001431 3951078.962999999989 60435.168838632 2024-05-05T04:03:07.657825+00:00 19994330.287999991328 29000000.012000020593 27870000.048999991268 3949472.119000018109 60435.168850292 2024-05-05T04:03:08.665201+00:00 19994330.286000009626 28999999.989999979734 27869999.953000009060 3945316.889999986161 60435.168861762 2024-05-05T04:03:09.656208+00:00 19994330.287000060081 29000000.000999990851 27870000.024000018835 3950173.103000015020 60435.168873421 2024-05-05T04:03:10.663583+00:00 19994330.286999940872 28999999.989000018686 27869999.982999980450 3952776.891000003088 60435.168885075 2024-05-05T04:03:11.670462+00:00 19994330.289000030607 29000000.033999979496 27870000.050000008196 3944693.039000004996 60435.168896550 2024-05-05T04:03:12.661965+00:00 19994330.286000009626 28999999.977000001818 27869999.974999960512 3948757.981999992859 60435.168908210 2024-05-05T04:03:13.669340+00:00 19994330.284999970347 28999999.975000020117 27869999.973000049591 3953494.034999995958 60435.168919680 2024-05-05T04:03:14.660348+00:00 19994330.289999961853 29000000.032000008970 27870000.014999989420 3950839.912999988068 60435.168931334 2024-05-05T04:03:15.667227+00:00 19994330.285000089556 28999999.987999979407 27870000.013999998569 3951140.054000020027 60435.168942809 2024-05-05T04:03:16.658730+00:00 19994330.287999991328 29000000.012000020593 27869999.944999989122 3944560.077999978792 60435.168954469 2024-05-05T04:03:17.666104+00:00 19994330.286999940872 28999999.971000019461 27870000.049000021070 3944404.874000012875 60435.168965945 2024-05-05T04:03:18.657609+00:00 19994330.287999991328 29000000.018999990076 27870000.065000001341 3941200.049999982119 60435.168977598 2024-05-05T04:03:19.664488+00:00 19994330.284999970347 29000000.014999989420 27869999.934000018984 3950993.029000043869 60435.168989074 2024-05-05T04:03:20.655990+00:00 19994330.286000009626 28999999.991000059992 27870000.022999998182 3941334.966999948025 60435.169000728 2024-05-05T04:03:21.662870+00:00 19994330.289000030607 28999999.995999928564 27869999.974999900907 3950247.015000044834 60435.169012387 2024-05-05T04:03:22.670245+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3946298.938999950886 60435.169023857 2024-05-05T04:03:23.661253+00:00 19994330.289000030607 28999999.996000051498 27869999.960000038147 3946153.050000011921 60435.169035517 2024-05-05T04:03:24.668628+00:00 19994330.284999970347 28999999.981999989599 27870000.042999979109 3949901.060000001919 60435.169046986 2024-05-05T04:03:25.659635+00:00 19994330.286000009626 29000000.033999919891 27870000.004999998957 3947391.929000020027 60435.169058646 2024-05-05T04:03:26.667010+00:00 19994330.285000000149 28999999.979000091553 27869999.999000068754 3945122.997999966145 60435.169070122 2024-05-05T04:03:27.658513+00:00 19994330.287999998778 28999999.997999910265 27870000.003999948502 3949110.993000030983 60435.169081775 2024-05-05T04:03:28.665393+00:00 19994330.288000009954 29000000.009999990463 27869999.968000050634 3944513.035000026226 60435.169093251 2024-05-05T04:03:29.656897+00:00 19994330.285999998450 29000000.011000040919 27870000.047999981791 3945609.900999962818 60435.169104905 2024-05-05T04:03:30.663775+00:00 19994330.289999991655 29000000.000000000000 27870000.018000010401 3942769.114000021946 60435.169116564 2024-05-05T04:03:31.671150+00:00 19994330.286000009626 28999999.981999989599 27869999.995999928564 3946849.990999997128 60435.169128040 2024-05-05T04:03:32.662653+00:00 19994330.285000000149 29000000.018000010401 27869999.971999999136 3947558.011999965180 60435.169139693 2024-05-05T04:03:33.669532+00:00 19994330.287000000477 28999999.988999959081 27870000.018000010401 3941072.008000016212 60435.169151169 2024-05-05T04:03:34.661036+00:00 19994330.287999991328 28999999.997000098228 27869999.965000029653 3942818.938000022899 60435.169162823 2024-05-05T04:03:35.667915+00:00 19994330.286000009626 28999999.988999959081 27870000.049000021070 3949862.004000008106 60435.169174299 2024-05-05T04:03:36.659418+00:00 19994330.285000000149 29000000.003000020981 27869999.949000000954 3947312.961999952793 60435.169185958 2024-05-05T04:03:37.666793+00:00 19994330.289999991655 29000000.013000011444 27869999.985000010580 3948576.114000021946 60435.169197428 2024-05-05T04:03:38.657802+00:00 19994330.287999991328 28999999.993000000715 27870000.044999960810 3943159.966000020970 60435.169209088 2024-05-05T04:03:39.665176+00:00 19994330.286000009626 29000000.000999990851 27870000.011999998242 3948048.027999997139 60435.169220557 2024-05-05T04:03:40.656183+00:00 19994330.285000029951 29000000.005000010133 27869999.953000001609 3946617.895999968052 60435.169232217 2024-05-05T04:03:41.663558+00:00 19994330.287999991328 29000000.005000010133 27870000.015999998897 3948193.050999999046 60435.169243871 2024-05-05T04:03:42.670437+00:00 19994330.286000009626 28999999.979999989271 27870000.034000009298 3945011.035000026226 60435.169255347 2024-05-05T04:03:43.661940+00:00 19994330.288999971002 29000000.013999998569 27869999.973999980837 3950818.978999971878 60435.169267006 2024-05-05T04:03:44.669316+00:00 19994330.288999971002 28999999.993000000715 27870000.022999998182 3949910.972000002861 60435.169278476 2024-05-05T04:03:45.660323+00:00 19994330.287000000477 28999999.991999980062 27869999.974000010639 3948130.080000042915 60435.169290136 2024-05-05T04:03:46.667698+00:00 19994330.285000029951 29000000.018000040203 27870000.011999990791 3944408.896999955177 60435.169301605 2024-05-05T04:03:47.658705+00:00 19994330.286000009626 29000000.002999961376 27869999.998999979347 3945269.052000045776 60435.169313265 2024-05-05T04:03:48.666080+00:00 19994330.286000009626 28999999.988000039011 27870000.002000030130 3950881.057999968994 60435.169324735 2024-05-05T04:03:49.657088+00:00 19994330.287999991328 29000000.032000008970 27870000.010999981314 3948110.077000021935 60435.169336394 2024-05-05T04:03:50.664462+00:00 19994330.286000009626 28999999.963999990374 27869999.976000010967 3950345.904999970924 60435.169347864 2024-05-05T04:03:51.655470+00:00 19994330.290999948978 29000000.008000019938 27870000.001999970526 3944518.912000000011 60435.169359524 2024-05-05T04:03:52.662845+00:00 19994330.286000009626 28999999.991000000387 27870000.025000039488 3947606.055999993812 60435.169371183 2024-05-05T04:03:53.670220+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3950136.935999989975 60435.169382653 2024-05-05T04:03:54.661228+00:00 19994330.284999970347 28999999.987999979407 27869999.936999980360 3951474.030000030994 60435.169394312 2024-05-05T04:03:55.668603+00:00 19994330.287000060081 29000000.017000019550 27870000.074999991804 3943724.954999982845 60435.169405788 2024-05-05T04:03:56.660106+00:00 19994330.286000009626 28999999.983999971300 27869999.955000039190 3946054.014999986161 60435.169417442 2024-05-05T04:03:57.666985+00:00 19994330.284999970347 29000000.014999989420 27870000.050999999046 3946568.054000020027 60435.169428918 2024-05-05T04:03:58.658489+00:00 19994330.292999979109 28999999.993000030518 27869999.932999968529 3949063.954999982845 60435.169440571 2024-05-05T04:03:59.665368+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3950670.096000016201 60435.169452041 2024-05-05T04:04:00.656375+00:00 19994330.284999970347 29000000.004999998957 27870000.031999949366 3941884.981000006199 60435.169463701 2024-05-05T04:04:01.663750+00:00 19994330.287000060081 28999999.978999968618 27869999.978000041097 3950341.898999989033 60435.169475171 2024-05-05T04:04:02.654757+00:00 19994330.286000009626 29000000.021000031382 27870000.046999931335 3944000.055000007153 60435.169486830 2024-05-05T04:04:03.662133+00:00 19994330.286000009626 28999999.993000030518 27870000.012000080198 3944905.075999975204 60435.169498484 2024-05-05T04:04:04.669011+00:00 19994330.286999940872 28999999.990000009537 27869999.937999960035 3947544.884000002872 60435.169509959 2024-05-05T04:04:05.660514+00:00 19994330.289000030607 29000000.018999930471 27870000.019000049680 3940846.048000038136 60435.169521614 2024-05-05T04:04:06.667394+00:00 19994330.287999991328 28999999.974000100046 27869999.990000009537 3947693.065999985207 60435.169533089 2024-05-05T04:04:07.658897+00:00 19994330.287999991328 29000000.013999938965 27870000.019999980927 3944350.892000020016 60435.169544748 2024-05-05T04:04:08.666273+00:00 19994330.284999970347 28999999.998000029474 27869999.959999918938 3944546.078999996185 60435.169556219 2024-05-05T04:04:09.657280+00:00 19994330.287000060081 28999999.988000039011 27869999.969000101089 3942465.854999959003 60435.169567878 2024-05-05T04:04:10.664654+00:00 19994330.286000009626 29000000.016999959946 27870000.085999969393 3940748.066000043880 60435.169579348 2024-05-05T04:04:11.655662+00:00 19994330.286000009626 29000000.001999970526 27869999.983999971300 3946835.083999990951 60435.169591007 2024-05-05T04:04:12.663037+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3945945.932999968994 60435.169602667 2024-05-05T04:04:13.670412+00:00 19994330.289999961853 28999999.986000061035 27870000.024999979883 3946920.027000010014 60435.169614137 2024-05-05T04:04:14.661420+00:00 19994330.286000009626 29000000.028000000864 27869999.968999978155 3946954.995000004768 60435.169625796 2024-05-05T04:04:15.668795+00:00 19994330.286000009626 28999999.982999999076 27869999.994000080973 3944516.027000010014 60435.169637266 2024-05-05T04:04:16.659802+00:00 19994330.287999991328 29000000.010999988765 27870000.008999940008 3944231.046000003815 60435.169648926 2024-05-05T04:04:17.667177+00:00 19994330.286000009626 29000000.008999999613 27870000.017999999225 3945055.893999993801 60435.169660395 2024-05-05T04:04:18.658184+00:00 19994330.284000039101 28999999.989000011235 27870000.019999999553 3950132.021000028122 60435.169672055 2024-05-05T04:04:19.665560+00:00 19994330.289999999106 28999999.991000000387 27869999.989000011235 3947952.043999969959 60435.169683525 2024-05-05T04:04:20.656567+00:00 19994330.289000000805 29000000.013000011444 27870000.035000000149 3950015.861999989022 60435.169695185 2024-05-05T04:04:21.663942+00:00 19994330.285000000149 28999999.996999979019 27869999.984999999404 3942408.082000017166 60435.169706655 2024-05-05T04:04:22.654949+00:00 19994330.287000000477 28999999.990000009537 27869999.961999978870 3944996.097000002861 60435.169718314 2024-05-05T04:04:23.662324+00:00 19994330.285999998450 29000000.000999990851 27869999.966000020504 3944076.913999975193 60435.169729968 2024-05-05T04:04:24.669203+00:00 19994330.285999998450 29000000.004000011832 27870000.050999999046 3943913.024000049103 60435.169741443 2024-05-05T04:04:25.660707+00:00 19994330.285999998450 28999999.982999980450 27869999.953999999911 3946311.998999952804 60435.169753103 2024-05-05T04:04:26.668082+00:00 19994330.291999999434 28999999.990000009537 27869999.991999980062 3942274.945000051986 60435.169764573 2024-05-05T04:04:27.659089+00:00 19994330.287000000477 29000000.032999988645 27870000.068000018597 3943909.912999988068 60435.169776232 2024-05-05T04:04:28.666464+00:00 19994330.286000009626 28999999.988000039011 27869999.986000001431 3947285.156000018120 60435.169787702 2024-05-05T04:04:29.657472+00:00 19994330.283999979496 29000000.009999990463 27869999.959999978542 3945206.002999901772 60435.169799361 2024-05-05T04:04:30.664847+00:00 19994330.290000021458 28999999.986000001431 27869999.981999989599 3940260.959000111092 60435.169810837 2024-05-05T04:04:31.656350+00:00 19994330.282000008970 29000000.014999989420 27870000.030000030994 3942163.990999937057 60435.169822491 2024-05-05T04:04:32.663230+00:00 19994330.288999971002 28999999.982000049204 27870000.000999990851 3946341.006999969017 60435.169833967 2024-05-05T04:04:33.654732+00:00 19994330.289000030607 29000000.013999938965 27869999.967000011355 3940463.099000095855 60435.169845621 2024-05-05T04:04:34.661611+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3943070.899999976158 60435.169857280 2024-05-05T04:04:35.668986+00:00 19994330.286000009626 29000000.012000080198 27869999.986999988556 3945305.000000000000 60435.169868756 2024-05-05T04:04:36.660490+00:00 19994330.287999991328 28999999.983999971300 27870000.019999980927 3944775.935999989975 60435.169880409 2024-05-05T04:04:37.667369+00:00 19994330.287000000477 29000000.016000028700 27869999.998000029474 3939234.092000008095 60435.169891885 2024-05-05T04:04:38.658872+00:00 19994330.286000009626 28999999.995999928564 27870000.011999960989 3943227.049999951851 60435.169903539 2024-05-05T04:04:39.665751+00:00 19994330.283999979496 29000000.009999990463 27869999.963000059128 3943212.932000041008 60435.169915014 2024-05-05T04:04:40.657255+00:00 19994330.290000021458 29000000.006000038236 27870000.039999961853 3949791.957000017166 60435.169926674 2024-05-05T04:04:41.664630+00:00 19994330.287999991328 28999999.959999918938 27870000.006000038236 3947290.014999986161 60435.169938144 2024-05-05T04:04:42.655637+00:00 19994330.286000009626 29000000.020000100136 27870000.031000021845 3947307.065999985207 60435.169949804 2024-05-05T04:04:43.663012+00:00 19994330.287999991328 29000000.025999899954 27870000.000000000000 3943553.023000001907 60435.169961457 2024-05-05T04:04:44.669891+00:00 19994330.287000000477 28999999.974000100046 27870000.004999998957 3941950.944000006188 60435.169972933 2024-05-05T04:04:45.661394+00:00 19994330.284000039101 29000000.000999931246 27869999.955999970436 3944244.023000001907 60435.169984587 2024-05-05T04:04:46.668274+00:00 19994330.286999940872 29000000.008000019938 27870000.008999940008 3943434.958999990951 60435.169996062 2024-05-05T04:04:47.659777+00:00 19994330.289000030607 28999999.993999961764 27869999.987000111490 3941741.029000043869 60435.170007722 2024-05-05T04:04:48.667152+00:00 19994330.287999991328 29000000.007000088692 27870000.060999989510 3942902.078999996185 60435.170019192 2024-05-05T04:04:49.658159+00:00 19994330.287999991328 28999999.995999928564 27869999.949000000954 3941744.827999948990 60435.170030851 2024-05-05T04:04:50.665535+00:00 19994330.284999970347 29000000.014999989420 27870000.015999909490 3945418.085999966133 60435.170042327 2024-05-05T04:04:51.657038+00:00 19994330.286000009626 28999999.971000079066 27870000.019000049680 3945759.979000092018 60435.170053986 2024-05-05T04:04:52.664413+00:00 19994330.291000008583 29000000.010999999940 27869999.960000038147 3943096.980999947060 60435.170065456 2024-05-05T04:04:53.655419+00:00 19994330.282999988645 29000000.000999998301 27870000.030999898911 3940106.037999988068 60435.170077110 2024-05-05T04:04:54.662299+00:00 19994330.289999961853 29000000.000000000000 27869999.973000049591 3943261.078999996185 60435.170088769 2024-05-05T04:04:55.669675+00:00 19994330.287000060081 28999999.999000001699 27870000.026000019163 3945452.953000069130 60435.170100245 2024-05-05T04:04:56.661177+00:00 19994330.284999970347 28999999.993999991566 27869999.953999999911 3942317.858999968041 60435.170111899 2024-05-05T04:04:57.668057+00:00 19994330.290000081062 29000000.018000010401 27870000.046999998391 3943725.146999955177 60435.170123375 2024-05-05T04:04:58.659560+00:00 19994330.284999970347 28999999.971000019461 27869999.978999998420 3944156.950000048149 60435.170135028 2024-05-05T04:04:59.666440+00:00 19994330.289000030607 29000000.013999998569 27870000.008000001311 3940021.935999989975 60435.170146504 2024-05-05T04:05:00.657942+00:00 19994330.281999949366 29000000.009999960661 27870000.034000009298 3944301.998999952804 60435.170158158 2024-05-05T04:05:01.664821+00:00 19994330.289999961853 29000000.010000050068 27869999.930999990553 3948739.075000048149 60435.170169633 2024-05-05T04:05:02.656325+00:00 19994330.287000060081 28999999.973999980837 27870000.059999998659 3942449.034999967087 60435.170181287 2024-05-05T04:05:03.663204+00:00 19994330.286999940872 28999999.986000001431 27869999.912999991328 3946733.963000059128 60435.170192763 2024-05-05T04:05:04.654707+00:00 19994330.287000060081 29000000.005999978632 27870000.038000021130 3945489.894999980927 60435.170204422 2024-05-05T04:05:05.662083+00:00 19994330.286999940872 29000000.013999998569 27870000.009999990463 3947002.158999919891 60435.170216076 2024-05-05T04:05:06.668962+00:00 19994330.286000009626 29000000.011000040919 27870000.008000019938 3947292.898000001907 60435.170227552 2024-05-05T04:05:07.660465+00:00 19994330.287999991328 28999999.988999959081 27870000.028999980539 3944342.103000044823 60435.170239205 2024-05-05T04:05:08.667344+00:00 19994330.285000089556 28999999.998000029474 27869999.995000001043 3947612.962000011932 60435.170250681 2024-05-05T04:05:09.658847+00:00 19994330.289999961853 28999999.987000048161 27869999.976000010967 3944947.955000042915 60435.170262340 2024-05-05T04:05:10.666222+00:00 19994330.284999970347 29000000.004999998957 27870000.043999969959 3948208.105999947060 60435.170273811 2024-05-05T04:05:11.657230+00:00 19994330.287000060081 29000000.002999901772 27869999.958999991417 3946347.924999951851 60435.170285470 2024-05-05T04:05:12.664604+00:00 19994330.287999991328 29000000.006000038236 27869999.983000040054 3949832.039000033867 60435.170296940 2024-05-05T04:05:13.655612+00:00 19994330.287000000477 28999999.993000030518 27870000.016999959946 3945921.962000011932 60435.170308599 2024-05-05T04:05:14.662987+00:00 19994330.282999999821 29000000.001999970526 27870000.020999971777 3945521.963999987114 60435.170320075 2024-05-05T04:05:15.654491+00:00 19994330.289000000805 28999999.996999979019 27869999.989000078291 3942375.065999985207 60435.170331729 2024-05-05T04:05:16.661369+00:00 19994330.287000000477 29000000.006000038236 27870000.013999938965 3950290.958999990951 60435.170343388 2024-05-05T04:05:17.668745+00:00 19994330.287999998778 28999999.988999959081 27869999.966000080109 3948338.007000089157 60435.170354864 2024-05-05T04:05:18.660248+00:00 19994330.290000010282 29000000.034000039101 27870000.030999898911 3944017.041000009049 60435.170366518 2024-05-05T04:05:19.667127+00:00 19994330.285000000149 28999999.980999950320 27869999.929000020027 3949694.915999888908 60435.170377993 2024-05-05T04:05:20.658630+00:00 19994330.287000000477 28999999.994000080973 27870000.032000061125 3944569.050000071991 60435.170389647 2024-05-05T04:05:21.665509+00:00 19994330.284000009298 29000000.026999950409 27870000.041000008583 3947868.914000033867 60435.170401123 2024-05-05T04:05:22.657013+00:00 19994330.290999978781 28999999.986000061035 27869999.997999910265 3949659.000999927986 60435.170412777 2024-05-05T04:05:23.663892+00:00 19994330.284000009298 29000000.000999931246 27869999.962000008672 3945653.027999997139 60435.170424252 2024-05-05T04:05:24.655395+00:00 19994330.287999991328 29000000.009000059217 27870000.041000008583 3947449.057999968994 60435.170435906 2024-05-05T04:05:25.662274+00:00 19994330.291000008583 28999999.979999899864 27869999.968000050634 3944368.989000082016 60435.170447382 2024-05-05T04:05:26.653778+00:00 19994330.285000029951 29000000.007000088692 27869999.998999949545 3942552.041999936104 60435.170459041 2024-05-05T04:05:27.661153+00:00 19994330.287000000477 28999999.988999959081 27869999.996999979019 3948210.932000041008 60435.170470695 2024-05-05T04:05:28.668032+00:00 19994330.285999950022 29000000.006000038236 27870000.037000060081 3944023.006999969017 60435.170482171 2024-05-05T04:05:29.659535+00:00 19994330.284000039101 29000000.004999998957 27870000.018999930471 3948420.024000049103 60435.170493824 2024-05-05T04:05:30.666415+00:00 19994330.291000008583 28999999.999000009149 27869999.955000039190 3946249.034999967087 60435.170505300 2024-05-05T04:05:31.657918+00:00 19994330.284999970347 28999999.986000001431 27869999.968000050634 3947900.919000030030 60435.170516959 2024-05-05T04:05:32.665293+00:00 19994330.287999991328 28999999.992999989539 27869999.990000009537 3946336.051999927033 60435.170528430 2024-05-05T04:05:33.656300+00:00 19994330.291999999434 29000000.020000010729 27870000.050999999046 3950981.692000031006 60435.170540089 2024-05-05T04:05:34.663675+00:00 19994330.280000030994 28999999.997999999672 27870000.030999999493 3954294.363000034820 60435.170551559 2024-05-05T04:05:35.654683+00:00 19994330.286000009626 28999999.985000010580 27869999.986000001431 3948099.973000050057 60435.170563218 2024-05-05T04:05:36.662057+00:00 19994330.287999991328 29000000.014999989420 27869999.993000000715 3947757.952999948990 60435.170574688 2024-05-05T04:05:37.653064+00:00 19994330.286000009626 29000000.003999978304 27869999.959000010043 3945822.965000032913 60435.170586348 2024-05-05T04:05:38.660440+00:00 19994330.287000000477 29000000.006000038236 27870000.070999979973 3948517.079999924172 60435.170598007 2024-05-05T04:05:39.667815+00:00 19994330.291000008583 28999999.995999988168 27869999.975000020117 3951808.065999985207 60435.170609477 2024-05-05T04:05:40.658822+00:00 19994330.286999940872 28999999.999000009149 27869999.982999980450 3949442.875000000000 60435.170621137 2024-05-05T04:05:41.666197+00:00 19994330.287000060081 29000000.003999948502 27870000.001000020653 3949311.990000010002 60435.170632606 2024-05-05T04:05:42.657205+00:00 19994330.284999970347 29000000.000000000000 27870000.021000001580 3950303.121000051033 60435.170644266 2024-05-05T04:05:43.664580+00:00 19994330.287000060081 28999999.991000059992 27869999.967999961227 3947361.940999985207 60435.170655742 2024-05-05T04:05:44.656083+00:00 19994330.283999919891 29000000.015999969095 27870000.008999999613 3949690.945000051986 60435.170667401 2024-05-05T04:05:45.663458+00:00 19994330.290000081062 28999999.998000029474 27870000.032000008970 3943683.007999897003 60435.170678871 2024-05-05T04:05:46.654466+00:00 19994330.289999961853 28999999.983999971300 27869999.974000040442 3946399.017000079155 60435.170690530 2024-05-05T04:05:47.661840+00:00 19994330.286000009626 29000000.001000050455 27869999.991999980062 3950447.050999999046 60435.170702184 2024-05-05T04:05:48.668720+00:00 19994330.286000009626 29000000.021999958903 27870000.041999999434 3944449.926999927033 60435.170713660 2024-05-05T04:05:49.660223+00:00 19994330.286000009626 28999999.983000040054 27869999.931999981403 3946470.119000076782 60435.170725314 2024-05-05T04:05:50.667102+00:00 19994330.285999890417 28999999.993999961764 27870000.015000049025 3953553.926999927033 60435.170736789 2024-05-05T04:05:51.658605+00:00 19994330.289000030607 29000000.018000010401 27870000.032999988645 3946851.937000035774 60435.170748449 2024-05-05T04:05:52.665981+00:00 19994330.284000039101 29000000.001999970526 27869999.995999928564 3945865.072999954224 60435.170759919 2024-05-05T04:05:53.656988+00:00 19994330.291000008583 28999999.991000059992 27869999.998000029474 3947116.981000065804 60435.170771578 2024-05-05T04:05:54.664363+00:00 19994330.287999991328 28999999.990999940783 27869999.932000041008 3948025.001000047196 60435.170783048 2024-05-05T04:05:55.655370+00:00 19994330.286000009626 28999999.991999980062 27870000.087000008672 3949758.984999895096 60435.170794708 2024-05-05T04:05:56.662746+00:00 19994330.284999970347 29000000.004000071436 27869999.971999999136 3945316.045000075828 60435.170806178 2024-05-05T04:05:57.653753+00:00 19994330.286999940872 29000000.016999959946 27869999.972999930382 3948123.000999927986 60435.170817837 2024-05-05T04:05:58.661128+00:00 19994330.288000110537 29000000.004999998957 27870000.036000009626 3945101.976999998093 60435.170829491 2024-05-05T04:05:59.668007+00:00 19994330.283999919891 28999999.986000061035 27869999.971000079066 3948376.029000043869 60435.170840967 2024-05-05T04:06:00.659510+00:00 19994330.291000008583 28999999.998999949545 27870000.071999911219 3946106.937000035774 60435.170852620 2024-05-05T04:06:01.666390+00:00 19994330.286000009626 29000000.001000050455 27869999.911000009626 3945154.965999960899 60435.170864096 2024-05-05T04:06:02.657893+00:00 19994330.287000060081 28999999.983999971300 27869999.996000051498 3944916.106999992859 60435.170875755 2024-05-05T04:06:03.665268+00:00 19994330.286999940872 29000000.008000019938 27870000.013999938965 3948298.967000008095 60435.170887225 2024-05-05T04:06:04.656275+00:00 19994330.284999970347 29000000.000000000000 27870000.025000099093 3951605.912000060081 60435.170898885 2024-05-05T04:06:05.663650+00:00 19994330.287000060081 29000000.026999950409 27870000.007999900728 3945529.026999949943 60435.170910355 2024-05-05T04:06:06.654657+00:00 19994330.286000009626 28999999.962000001222 27870000.003000020981 3950721.133000016212 60435.170922014 2024-05-05T04:06:07.662033+00:00 19994330.287999998778 28999999.997999999672 27869999.940999981016 3946255.919999957085 60435.170933484 2024-05-05T04:06:08.653040+00:00 19994330.289999999106 29000000.008999999613 27870000.019000049680 3946303.948000072967 60435.170945144 2024-05-05T04:06:09.660415+00:00 19994330.287000000477 28999999.993999999017 27870000.018999930471 3948693.065999985207 60435.170956797 2024-05-05T04:06:10.667295+00:00 19994330.283999990672 29000000.022999998182 27870000.010000109673 3946664.890999913216 60435.170968273 2024-05-05T04:06:11.658797+00:00 19994330.287999998778 29000000.007999990135 27870000.011999960989 3950620.048000096809 60435.170979927 2024-05-05T04:06:12.665677+00:00 19994330.285999998450 28999999.969999998808 27869999.986999988556 3949196.081999897957 60435.170991403 2024-05-05T04:06:13.657180+00:00 19994330.287000000477 29000000.003000020981 27869999.973999999464 3951692.039000033867 60435.171003062 2024-05-05T04:06:14.664554+00:00 19994330.288000021130 28999999.997999999672 27869999.951000008732 3949531.011000037193 60435.171014532 2024-05-05T04:06:15.655562+00:00 19994330.289999991655 29000000.018999990076 27870000.102000001818 3947421.925999999046 60435.171026192 2024-05-05T04:06:16.662937+00:00 19994330.284000009298 28999999.991000000387 27869999.948999989778 3946691.993000030983 60435.171037661 2024-05-05T04:06:17.653945+00:00 19994330.288999971002 29000000.032000008970 27870000.077000018209 3946396.004999995232 60435.171049321 2024-05-05T04:06:18.661320+00:00 19994330.286000009626 28999999.985000010580 27869999.915999978781 3946058.995999931823 60435.171060975 2024-05-05T04:06:19.668199+00:00 19994330.283999979496 28999999.977000001818 27869999.988000009209 3953044.940000057220 60435.171072450 2024-05-05T04:06:20.659702+00:00 19994330.288000050932 29000000.013000011444 27870000.015000019222 3949123.082000017166 60435.171084104 2024-05-05T04:06:21.666582+00:00 19994330.290999948978 28999999.998999949545 27870000.041000008583 3945882.008999944199 60435.171095580 2024-05-05T04:06:22.658085+00:00 19994330.286000009626 28999999.999000009149 27869999.988999959081 3949540.912000060081 60435.171107234 2024-05-05T04:06:23.664964+00:00 19994330.286000009626 29000000.019000049680 27869999.988000039011 3946678.067999958992 60435.171118709 2024-05-05T04:06:24.656467+00:00 19994330.286000009626 28999999.990000009537 27870000.011999960989 3947432.838999987114 60435.171130363 2024-05-05T04:06:25.663346+00:00 19994330.286000009626 28999999.983999971300 27870000.008999999613 3948386.034000039101 60435.171141839 2024-05-05T04:06:26.654849+00:00 19994330.285999950022 29000000.016000028700 27870000.022999998182 3941680.141999959946 60435.171153498 2024-05-05T04:06:27.662224+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3947430.921000003815 60435.171164968 2024-05-05T04:06:28.653232+00:00 19994330.292999979109 28999999.980000019073 27869999.966000020504 3946308.031000018120 60435.171176627 2024-05-05T04:06:29.660607+00:00 19994330.285000029951 29000000.011999960989 27869999.971999999136 3948207.958999990951 60435.171188281 2024-05-05T04:06:30.667486+00:00 19994330.284999970347 29000000.014999989420 27870000.084999978542 3944445.031000018120 60435.171199757 2024-05-05T04:06:31.658989+00:00 19994330.289000030607 28999999.981999989599 27869999.920000020415 3951978.000000000000 60435.171211410 2024-05-05T04:06:32.665869+00:00 19994330.287999991328 29000000.008000019938 27870000.074000000954 3947646.031000018120 60435.171222886 2024-05-05T04:06:33.657372+00:00 19994330.284000039101 29000000.000000000000 27869999.937999960035 3944029.033999919891 60435.171234540 2024-05-05T04:06:34.664251+00:00 19994330.287999991328 28999999.990000009537 27869999.997000098228 3947805.929000020027 60435.171246015 2024-05-05T04:06:35.655754+00:00 19994330.287999991328 28999999.998999949545 27870000.018999930471 3947980.953000069130 60435.171257669 2024-05-05T04:06:36.662633+00:00 19994330.287999991328 29000000.009000059217 27869999.950000051409 3949277.046999930870 60435.171269145 2024-05-05T04:06:37.654137+00:00 19994330.287000060081 28999999.995000001043 27870000.026999950409 3945172.034000039101 60435.171280805 2024-05-05T04:06:38.661512+00:00 19994330.285999890417 29000000.001999970526 27870000.042999979109 3948563.001999973785 60435.171292274 2024-05-05T04:06:39.652519+00:00 19994330.288000110537 28999999.996999979019 27869999.981000069529 3950633.075999975204 60435.171303934 2024-05-05T04:06:40.659894+00:00 19994330.286999940872 28999999.988000039011 27869999.975999951363 3952841.947000027169 60435.171315594 2024-05-05T04:06:41.667269+00:00 19994330.282999988645 29000000.021000031382 27870000.019999980927 3948242.856999992859 60435.171327063 2024-05-05T04:06:42.658276+00:00 19994330.289000030607 28999999.992999911308 27869999.991000059992 3952357.125000000000 60435.171338723 2024-05-05T04:06:43.665652+00:00 19994330.291000008583 29000000.015999998897 27870000.013000011444 3948014.956999999937 60435.171350199 2024-05-05T04:06:44.657155+00:00 19994330.284999970347 28999999.996999990195 27870000.016999959946 3952022.952000000048 60435.171361852 2024-05-05T04:06:45.664034+00:00 19994330.284999970347 28999999.961000010371 27869999.988999959081 3948162.100999999791 60435.171373328 2024-05-05T04:06:46.655537+00:00 19994330.286000009626 29000000.039999991655 27870000.032000061125 3947933.037999998778 60435.171384982 2024-05-05T04:06:47.662417+00:00 19994330.287000060081 28999999.981999989599 27869999.967999938875 3946235.010999999940 60435.171396458 2024-05-05T04:06:48.653920+00:00 19994330.286000009626 29000000.028000000864 27870000.014000058174 3950286.944999999832 60435.171408111 2024-05-05T04:06:49.660799+00:00 19994330.288999918848 28999999.983000010252 27870000.003000020981 3944246.939000003040 60435.171419587 2024-05-05T04:06:50.652302+00:00 19994330.287000060081 28999999.971000019461 27869999.934999939054 3947493.042999998201 60435.171431246 2024-05-05T04:06:51.659677+00:00 19994330.286999940872 29000000.024999979883 27870000.048999998719 3948521.029000002891 60435.171442900 2024-05-05T04:06:52.666556+00:00 19994330.287000060081 28999999.986000001431 27869999.971999999136 3946857.004999995232 60435.171454376 2024-05-05T04:06:53.658060+00:00 19994330.287999991328 29000000.018000010401 27870000.020999990404 3947913.009000002872 60435.171466029 2024-05-05T04:06:54.664939+00:00 19994330.286000009626 28999999.972999989986 27869999.996000010520 3949172.010999999940 60435.171477505 2024-05-05T04:06:55.656441+00:00 19994330.286000009626 29000000.030000030994 27870000.062000010163 3945686.899999998976 60435.171489159 2024-05-05T04:06:56.663321+00:00 19994330.288999918848 29000000.009999990463 27869999.949999991804 3949028.994999996852 60435.171500634 2024-05-05T04:06:57.654825+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3947733.069000006188 60435.171512294 2024-05-05T04:06:58.662200+00:00 19994330.285000089556 28999999.991000000387 27870000.023999989033 3947912.941000000108 60435.171523764 2024-05-05T04:06:59.653207+00:00 19994330.287999991328 29000000.013000011444 27869999.912999991328 3948626.975999996066 60435.171535423 2024-05-05T04:07:00.660582+00:00 19994330.286999940872 28999999.986999988556 27870000.059999998659 3947725.030000001192 60435.171547077 2024-05-05T04:07:01.667461+00:00 19994330.285999998450 29000000.003000020981 27870000.011000040919 3947391.109999998938 60435.171558553 2024-05-05T04:07:02.658965+00:00 19994330.286000009626 28999999.990000009537 27869999.957999940962 3949215.876000002027 60435.171570207 2024-05-05T04:07:03.665844+00:00 19994330.285999998450 29000000.020999908447 27870000.037000000477 3949481.974999994040 60435.171581682 2024-05-05T04:07:04.657347+00:00 19994330.290999989957 29000000.013000011444 27870000.013000011444 3948462.994000003207 60435.171593342 2024-05-05T04:07:05.664722+00:00 19994330.285999998450 28999999.963999990374 27869999.971999999136 3949947.986000000965 60435.171604812 2024-05-05T04:07:06.655729+00:00 19994330.287000000477 29000000.009999990463 27870000.035000029951 3949530.133000000846 60435.171616471 2024-05-05T04:07:07.663104+00:00 19994330.288000021130 29000000.022000070661 27869999.968999978155 3949293.979000002146 60435.171627941 2024-05-05T04:07:08.654112+00:00 19994330.285999979824 28999999.963999990374 27869999.972999989986 3949405.982999994885 60435.171639601 2024-05-05T04:07:09.661487+00:00 19994330.287000000477 29000000.019000049680 27870000.032000061125 3950037.984999998938 60435.171651070 2024-05-05T04:07:10.652494+00:00 19994330.287000000477 28999999.996999979019 27869999.969999909401 3951124.053000003099 60435.171662730 2024-05-05T04:07:11.659869+00:00 19994330.285000000149 29000000.005999919027 27870000.026000019163 3947305.881999998819 60435.171674389 2024-05-05T04:07:12.667246+00:00 19994330.288000021130 28999999.986999988556 27869999.960000038147 3954138.092999995220 60435.171685860 2024-05-05T04:07:13.658252+00:00 19994330.289999991655 28999999.991000059992 27870000.082000020891 3948135.954000011086 60435.171697513 2024-05-05T04:07:14.665131+00:00 19994330.285000029951 29000000.021999958903 27869999.971999999136 3948780.018999993801 60435.171708989 2024-05-05T04:07:15.656634+00:00 19994330.285999950022 28999999.991999980062 27869999.944999929518 3951689.137999997009 60435.171720648 2024-05-05T04:07:16.664009+00:00 19994330.287000000477 29000000.007000088692 27869999.993000030518 3944946.809000014793 60435.171732118 2024-05-05T04:07:17.655017+00:00 19994330.286000009626 29000000.003000020981 27870000.057999968529 3947708.100999981165 60435.171743778 2024-05-05T04:07:18.662392+00:00 19994330.290000021458 28999999.978999968618 27869999.980000019073 3947534.842999995220 60435.171755248 2024-05-05T04:07:19.653399+00:00 19994330.282999988645 28999999.995000001043 27869999.993999961764 3947120.105000019073 60435.171766907 2024-05-05T04:07:20.660774+00:00 19994330.287999991328 29000000.015000000596 27870000.026000019163 3945498.078999996185 60435.171778383 2024-05-05T04:07:21.652277+00:00 19994330.291000008583 29000000.002000000328 27869999.975000020117 3950058.991999983788 60435.171790036 2024-05-05T04:07:22.659157+00:00 19994330.284999970347 29000000.015999998897 27869999.998000029474 3948587.877000004053 60435.171801696 2024-05-05T04:07:23.666531+00:00 19994330.285000029951 28999999.985999990255 27870000.000000000000 3949260.061000018846 60435.171813166 2024-05-05T04:07:24.657539+00:00 19994330.287000000477 28999999.978000018746 27869999.952999949455 3945742.000000000000 60435.171824825 2024-05-05T04:07:25.664914+00:00 19994330.287000000477 29000000.022999998182 27870000.111000061035 3949391.042999982834 60435.171836301 2024-05-05T04:07:26.656417+00:00 19994330.288000050932 29000000.012999981642 27869999.929999951273 3951832.078999996185 60435.171847955 2024-05-05T04:07:27.663296+00:00 19994330.287999991328 28999999.967999991030 27870000.000000000000 3945306.879000008106 60435.171859431 2024-05-05T04:07:28.654800+00:00 19994330.287999991328 29000000.028000030667 27870000.026000019163 3948906.974000006914 60435.171871090 2024-05-05T04:07:29.662175+00:00 19994330.289999961853 29000000.004999998957 27869999.990000009537 3942000.005999981891 60435.171882560 2024-05-05T04:07:30.653182+00:00 19994330.282999988645 28999999.986000001431 27869999.991999998689 3947850.050000011921 60435.171894219 2024-05-05T04:07:31.660557+00:00 19994330.286000009626 28999999.988999959081 27870000.050999991596 3949242.932000011206 60435.171905689 2024-05-05T04:07:32.651564+00:00 19994330.284999970347 28999999.998000029474 27869999.932999998331 3950282.094999998808 60435.171917349 2024-05-05T04:07:33.658939+00:00 19994330.289000030607 28999999.990000009537 27869999.986000001431 3950374.983999996912 60435.171929003 2024-05-05T04:07:34.665819+00:00 19994330.287999991328 29000000.015999969095 27869999.993000000715 3950533.937999994028 60435.171940478 2024-05-05T04:07:35.657322+00:00 19994330.287999991328 29000000.006000038236 27870000.072000000626 3944289.120999991894 60435.171952132 2024-05-05T04:07:36.664201+00:00 19994330.284000039101 28999999.983999971300 27870000.011000011116 3947391.929000020027 60435.171963608 2024-05-05T04:07:37.655704+00:00 19994330.289000030607 29000000.007999960333 27869999.960000008345 3943626.956999986898 60435.171975262 2024-05-05T04:07:38.662583+00:00 19994330.286000009626 28999999.998000029474 27869999.951999988407 3947599.990000010002 60435.171986737 2024-05-05T04:07:39.654086+00:00 19994330.285999890417 28999999.994000080973 27870000.103999968618 3942554.053999990225 60435.171998397 2024-05-05T04:07:40.661462+00:00 19994330.288000110537 29000000.024999979883 27869999.894000049680 3944500.890000015032 60435.172009867 2024-05-05T04:07:41.652469+00:00 19994330.287999991328 29000000.014999989420 27870000.019999980927 3945608.989999980200 60435.172021526 2024-05-05T04:07:42.659844+00:00 19994330.286999940872 28999999.968999978155 27870000.013999998569 3948658.027999997139 60435.172033180 2024-05-05T04:07:43.666724+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3950849.038000016939 60435.172044655 2024-05-05T04:07:44.658227+00:00 19994330.286000009626 29000000.024000048637 27870000.018999990076 3946848.990999997128 60435.172056309 2024-05-05T04:07:45.665106+00:00 19994330.286000009626 28999999.984999898821 27870000.067000031471 3943302.048999994993 60435.172067785 2024-05-05T04:07:46.656609+00:00 19994330.287000060081 29000000.011000040919 27869999.951999958605 3947071.030999987852 60435.172079438 2024-05-05T04:07:47.663488+00:00 19994330.283999919891 29000000.019000049680 27869999.993000030518 3949564.962000011932 60435.172090914 2024-05-05T04:07:48.654992+00:00 19994330.291000008583 28999999.969999909401 27870000.011999960989 3946305.911000012886 60435.172102574 2024-05-05T04:07:49.662367+00:00 19994330.287999991328 29000000.031000021845 27869999.985000010580 3947677.026999980211 60435.172114043 2024-05-05T04:07:50.653374+00:00 19994330.286000009626 28999999.978000041097 27870000.064000010490 3946915.050999999046 60435.172125703 2024-05-05T04:07:51.660749+00:00 19994330.284999970347 29000000.001999970526 27869999.945000048727 3949348.060000001919 60435.172137173 2024-05-05T04:07:52.651756+00:00 19994330.288000110537 28999999.990000009537 27869999.992999911308 3949745.878000020981 60435.172148833 2024-05-05T04:07:53.659131+00:00 19994330.285999890417 28999999.996999979019 27870000.024000048637 3949963.057999968994 60435.172160486 2024-05-05T04:07:54.666011+00:00 19994330.285000000149 29000000.026000019163 27869999.960000038147 3953106.012000023853 60435.172171962 2024-05-05T04:07:55.657514+00:00 19994330.291999999434 28999999.990000009537 27870000.030999898911 3951252.027999997139 60435.172183616 2024-05-05T04:07:56.664393+00:00 19994330.287000000477 28999999.967000011355 27869999.978000041097 3947667.010999978054 60435.172195091 2024-05-05T04:07:57.655896+00:00 19994330.286000009626 29000000.045000001788 27870000.009999990463 3949760.962999999989 60435.172206751 2024-05-05T04:07:58.663271+00:00 19994330.287999998778 28999999.997999999672 27869999.993000030518 3948748.026000022888 60435.172218221 2024-05-05T04:07:59.654279+00:00 19994330.283999990672 29000000.008000001311 27870000.047999981791 3946042.945999979973 60435.172229880 2024-05-05T04:08:00.661654+00:00 19994330.286999989301 28999999.975000008941 27869999.939000010490 3945343.097999989986 60435.172241350 2024-05-05T04:08:01.652661+00:00 19994330.285000029951 28999999.993999991566 27870000.026000019163 3950985.920000017155 60435.172253010 2024-05-05T04:08:02.660036+00:00 19994330.290999978781 29000000.007999990135 27870000.028000000864 3946896.018999993801 60435.172264486 2024-05-05T04:08:03.651539+00:00 19994330.290000021458 28999999.998000029474 27869999.934999939054 3950114.000999987125 60435.172276139 2024-05-05T04:08:04.658419+00:00 19994330.283999979496 28999999.996999979019 27869999.996999979019 3947959.021000028122 60435.172287798 2024-05-05T04:08:05.665794+00:00 19994330.286000009626 29000000.015999998897 27870000.053000088781 3949720.967000008095 60435.172299269 2024-05-05T04:08:06.656801+00:00 19994330.287000000477 28999999.971000019461 27869999.977999929339 3950799.969999969006 60435.172310928 2024-05-05T04:08:07.664176+00:00 19994330.286000009626 28999999.992999970913 27869999.985000010580 3946797.974000037182 60435.172322398 2024-05-05T04:08:08.655183+00:00 19994330.287999991328 29000000.032999988645 27870000.044999990612 3949485.158999979030 60435.172334057 2024-05-05T04:08:09.662558+00:00 19994330.287000000477 29000000.003000020981 27869999.945000000298 3948746.848999977112 60435.172345533 2024-05-05T04:08:10.654062+00:00 19994330.288999971002 28999999.980000019073 27870000.019999999553 3945907.058000028133 60435.172357187 2024-05-05T04:08:11.660941+00:00 19994330.286000009626 29000000.025999959558 27870000.037999998778 3947610.949000000954 60435.172368662 2024-05-05T04:08:12.652445+00:00 19994330.287000000477 28999999.988000039011 27870000.001999989152 3947013.004000008106 60435.172380316 2024-05-05T04:08:13.659323+00:00 19994330.287000000477 29000000.002999961376 27869999.987000018358 3945092.983999968041 60435.172391792 2024-05-05T04:08:14.650827+00:00 19994330.287999991328 28999999.994000021368 27869999.984000001103 3948715.048000038136 60435.172403445 2024-05-05T04:08:15.657706+00:00 19994330.282999988645 28999999.993999961764 27869999.986000001431 3951641.062999964226 60435.172415105 2024-05-05T04:08:16.665081+00:00 19994330.290000021458 29000000.008000019938 27870000.002999991179 3948886.915000020992 60435.172426581 2024-05-05T04:08:17.656584+00:00 19994330.288999971002 28999999.999000068754 27870000.024000018835 3953549.991999983788 60435.172438235 2024-05-05T04:08:18.663463+00:00 19994330.284000039101 28999999.980000019073 27869999.987999979407 3946076.074000000954 60435.172449710 2024-05-05T04:08:19.654966+00:00 19994330.288999971002 29000000.013999938965 27870000.018999990076 3947765.053000032902 60435.172461364 2024-05-05T04:08:20.661846+00:00 19994330.286000009626 29000000.006000038236 27869999.909000039101 3949466.925000011921 60435.172472840 2024-05-05T04:08:21.653349+00:00 19994330.284999970347 29000000.004999998957 27870000.087999999523 3947956.896999955177 60435.172484499 2024-05-05T04:08:22.660724+00:00 19994330.286000009626 28999999.970999959856 27869999.953999999911 3946091.043000041973 60435.172495969 2024-05-05T04:08:23.651731+00:00 19994330.291000008583 29000000.034999970347 27870000.018999990076 3949600.060999989975 60435.172507629 2024-05-05T04:08:24.659107+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3944553.933999956120 60435.172519282 2024-05-05T04:08:25.665986+00:00 19994330.286999940872 28999999.992000099272 27869999.958000000566 3947262.026000022888 60435.172530758 2024-05-05T04:08:26.657489+00:00 19994330.288000110537 29000000.012999888510 27870000.055999930948 3947275.921000003815 60435.172542412 2024-05-05T04:08:27.664368+00:00 19994330.284999970347 28999999.999000068754 27869999.997000098228 3947848.162000000011 60435.172553888 2024-05-05T04:08:28.655871+00:00 19994330.286000009626 29000000.016000028700 27870000.033999919891 3947041.942000031006 60435.172565547 2024-05-05T04:08:29.663247+00:00 19994330.286999940872 29000000.014999989420 27870000.014000058174 3951510.963999987114 60435.172577017 2024-05-05T04:08:30.654254+00:00 19994330.289000030607 28999999.957999940962 27869999.908999919891 3952614.046000003815 60435.172588676 2024-05-05T04:08:31.661629+00:00 19994330.289000030607 28999999.999000068754 27870000.018000010401 3942898.063999950886 60435.172600146 2024-05-05T04:08:32.652636+00:00 19994330.284999970347 29000000.000999931246 27870000.024000048637 3951558.939000010025 60435.172611806 2024-05-05T04:08:33.660010+00:00 19994330.286999940872 29000000.006000038236 27869999.960000038147 3948433.927000045776 60435.172623276 2024-05-05T04:08:34.651019+00:00 19994330.288000110537 29000000.010000001639 27870000.051999930292 3951095.133999944199 60435.172634935 2024-05-05T04:08:35.658393+00:00 19994330.283999919891 28999999.969999991357 27869999.989000078291 3950144.883000016212 60435.172646589 2024-05-05T04:08:36.665273+00:00 19994330.285000089556 29000000.026000011712 27870000.018000010401 3948607.057000041008 60435.172658064 2024-05-05T04:08:37.656776+00:00 19994330.290999889374 29000000.013000011444 27870000.008999940008 3950547.039999961853 60435.172669724 2024-05-05T04:08:38.664151+00:00 19994330.287000060081 28999999.998999979347 27869999.924000021070 3945829.916999996174 60435.172681194 2024-05-05T04:08:39.655158+00:00 19994330.286000009626 28999999.986000001431 27869999.995999928564 3950594.068000019062 60435.172692853 2024-05-05T04:08:40.662534+00:00 19994330.287999991328 29000000.011999990791 27870000.057000041008 3954278.969999969006 60435.172704323 2024-05-05T04:08:41.653541+00:00 19994330.289999961853 28999999.993000000715 27869999.960999969393 3954270.965000032913 60435.172715983 2024-05-05T04:08:42.660916+00:00 19994330.282999988645 29000000.014000028372 27870000.036000009626 3950478.026000022888 60435.172727453 2024-05-05T04:08:43.651923+00:00 19994330.286000009626 28999999.979999959469 27870000.018000010401 3951688.044999957085 60435.172739112 2024-05-05T04:08:44.659298+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3946144.007000029087 60435.172750582 2024-05-05T04:08:45.650306+00:00 19994330.289000030607 28999999.991000000387 27869999.949000000954 3946878.918999969959 60435.172762242 2024-05-05T04:08:46.657681+00:00 19994330.284999970347 29000000.011000040919 27870000.004000071436 3951478.031000018120 60435.172773901 2024-05-05T04:08:47.665056+00:00 19994330.289000030607 28999999.981000009924 27870000.010999999940 3948809.911000012886 60435.172785371 2024-05-05T04:08:48.656063+00:00 19994330.285000000149 29000000.027000010014 27870000.039000000805 3951116.056999980938 60435.172797031 2024-05-05T04:08:49.663438+00:00 19994330.287999998778 28999999.994999948889 27870000.004999998957 3948869.005999981891 60435.172808500 2024-05-05T04:08:50.654446+00:00 19994330.287999998778 29000000.012000020593 27869999.991999998689 3945502.896000028122 60435.172820160 2024-05-05T04:08:51.661821+00:00 19994330.285000000149 28999999.978999968618 27869999.982999999076 3946443.134999989998 60435.172831636 2024-05-05T04:08:52.653324+00:00 19994330.287000000477 29000000.009000059217 27869999.997000008821 3945304.940999985207 60435.172843290 2024-05-05T04:08:53.660203+00:00 19994330.287000000477 29000000.008000019938 27870000.023999989033 3951133.064000010025 60435.172854759 2024-05-05T04:08:54.651210+00:00 19994330.287000000477 28999999.980999950320 27869999.993000000715 3951753.005999981891 60435.172866419 2024-05-05T04:08:55.658586+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3952829.962000011932 60435.172878078 2024-05-05T04:08:56.665961+00:00 19994330.288000021130 29000000.011999960989 27869999.988000039011 3948422.027000010014 60435.172889548 2024-05-05T04:08:57.656968+00:00 19994330.284000009298 28999999.989000078291 27869999.954999979585 3945676.917999982834 60435.172901208 2024-05-05T04:08:58.664343+00:00 19994330.288999971002 29000000.009999990463 27870000.010999981314 3951162.093999981880 60435.172912683 2024-05-05T04:08:59.655846+00:00 19994330.286000009626 29000000.006999969482 27870000.013999998569 3951067.003000020981 60435.172924337 2024-05-05T04:09:00.662726+00:00 19994330.285999979824 29000000.000000000000 27870000.022000011057 3952530.027000070084 60435.172935813 2024-05-05T04:09:01.654229+00:00 19994330.289000030607 29000000.008000019938 27870000.027000010014 3947979.884999989998 60435.172947472 2024-05-05T04:09:02.661604+00:00 19994330.287999991328 28999999.975999951363 27869999.943000018597 3950303.996999979019 60435.172958942 2024-05-05T04:09:03.652611+00:00 19994330.284999970347 28999999.991999980062 27870000.050999999046 3950738.138999938965 60435.172970602 2024-05-05T04:09:04.659987+00:00 19994330.286000009626 29000000.009999990463 27869999.984999950975 3952705.949000000954 60435.172982072 2024-05-05T04:09:05.650993+00:00 19994330.287000000477 28999999.994000080973 27870000.034000039101 3948464.935999989975 60435.172993731 2024-05-05T04:09:06.658369+00:00 19994330.287000000477 29000000.008000019938 27870000.000999931246 3945877.096000074875 60435.173005385 2024-05-05T04:09:07.665248+00:00 19994330.287000000477 29000000.000999931246 27870000.003000020981 3949962.947999954224 60435.173016861 2024-05-05T04:09:08.656751+00:00 19994330.287999991328 29000000.004000071436 27869999.945999979973 3950278.993000030983 60435.173028520 2024-05-05T04:09:09.664126+00:00 19994330.290000021458 28999999.988999959081 27869999.975000020117 3946838.034000039101 60435.173039990 2024-05-05T04:09:10.655134+00:00 19994330.285000029951 29000000.016999959946 27870000.021000031382 3947310.996999979019 60435.173051649 2024-05-05T04:09:11.662509+00:00 19994330.285999950022 29000000.006999999285 27869999.995000001043 3946580.995999931823 60435.173063119 2024-05-05T04:09:12.653516+00:00 19994330.286000009626 28999999.991999998689 27870000.029000040144 3947267.088999987114 60435.173074779 2024-05-05T04:09:13.660891+00:00 19994330.289000030607 28999999.991000000387 27869999.954999919981 3945655.836000084877 60435.173086249 2024-05-05T04:09:14.651898+00:00 19994330.285999950022 28999999.992000009865 27869999.983999971300 3947301.050999999046 60435.173097908 2024-05-05T04:09:15.659274+00:00 19994330.290000081062 29000000.009999990463 27870000.020000100136 3945787.015999913216 60435.173109384 2024-05-05T04:09:16.650777+00:00 19994330.286999940872 28999999.993000000715 27869999.992999911308 3949823.946000099182 60435.173121038 2024-05-05T04:09:17.657656+00:00 19994330.286999940872 29000000.030000001192 27870000.047000050545 3945369.075999975204 60435.173132697 2024-05-05T04:09:18.665031+00:00 19994330.286000009626 28999999.977000001818 27869999.998999949545 3944239.972999929916 60435.173144167 2024-05-05T04:09:19.656038+00:00 19994330.286000009626 28999999.995999988168 27869999.985000010580 3945373.999000072014 60435.173155827 2024-05-05T04:09:20.663413+00:00 19994330.285000089556 29000000.010999981314 27870000.021000031382 3948039.935999989975 60435.173167302 2024-05-05T04:09:21.654917+00:00 19994330.289999961853 28999999.994000021368 27869999.991999980062 3948469.100999950897 60435.173178956 2024-05-05T04:09:22.661796+00:00 19994330.286000009626 29000000.003000020981 27870000.008000019938 3947559.948000072967 60435.173190432 2024-05-05T04:09:23.653299+00:00 19994330.287999991328 29000000.000999990851 27869999.973999980837 3951040.027999997139 60435.173202085 2024-05-05T04:09:24.660178+00:00 19994330.286000009626 28999999.973999980837 27870000.006999969482 3951643.888000010978 60435.173213561 2024-05-05T04:09:25.651681+00:00 19994330.288999918848 29000000.029000040144 27869999.956999998540 3949183.075999975204 60435.173225220 2024-05-05T04:09:26.659057+00:00 19994330.285000089556 29000000.004000011832 27870000.083999998868 3953009.977999926079 60435.173236690 2024-05-05T04:09:27.650064+00:00 19994330.284999970347 29000000.001999970526 27869999.967000011355 3953541.981000065804 60435.173248350 2024-05-05T04:09:28.657439+00:00 19994330.287000060081 28999999.993999961764 27870000.065000001341 3949275.026000022888 60435.173260004 2024-05-05T04:09:29.664318+00:00 19994330.293999910355 28999999.989000078291 27869999.890999991447 3944254.036000012886 60435.173271480 2024-05-05T04:09:30.655821+00:00 19994330.282000061125 29000000.013999938965 27870000.066000010818 3949363.981999992859 60435.173283139 2024-05-05T04:09:31.663196+00:00 19994330.286000009626 28999999.994000080973 27870000.034000009298 3947261.010999917984 60435.173294609 2024-05-05T04:09:32.654204+00:00 19994330.286999940872 28999999.988999959081 27869999.966999981552 3942960.017000079155 60435.173306268 2024-05-05T04:09:33.661579+00:00 19994330.287999991328 29000000.022999998182 27869999.962999999523 3948905.027999997139 60435.173317738 2024-05-05T04:09:34.652586+00:00 19994330.287000060081 28999999.980999950320 27870000.055000040680 3949771.959999918938 60435.173329398 2024-05-05T04:09:35.659962+00:00 19994330.283999919891 29000000.006000038236 27869999.956999961287 3947157.013000010978 60435.173340868 2024-05-05T04:09:36.650968+00:00 19994330.291000008583 28999999.998000029474 27869999.995999988168 3951366.998000026215 60435.173352527 2024-05-05T04:09:37.658344+00:00 19994330.289000030607 28999999.993999961764 27870000.008999999613 3947143.981999992859 60435.173363997 2024-05-05T04:09:38.649351+00:00 19994330.284999970347 29000000.009000059217 27869999.997000038624 3947355.019000052940 60435.173375657 2024-05-05T04:09:39.656726+00:00 19994330.285000089556 29000000.011999960989 27870000.005999978632 3948651.983999968041 60435.173387316 2024-05-05T04:09:40.664101+00:00 19994330.286999940872 28999999.970000028610 27869999.944999989122 3944294.955000042915 60435.173398786 2024-05-05T04:09:41.655109+00:00 19994330.287999991328 29000000.018000010401 27870000.086000028998 3949559.042999982834 60435.173410445 2024-05-05T04:09:42.662484+00:00 19994330.284000001848 28999999.969999909401 27869999.953999999911 3951750.026999949943 60435.173421921 2024-05-05T04:09:43.653987+00:00 19994330.291000001132 29000000.032000061125 27870000.000999990851 3948967.993000030983 60435.173433575 2024-05-05T04:09:44.660866+00:00 19994330.286999989301 28999999.988999959081 27869999.999000009149 3947200.001999973785 60435.173445051 2024-05-05T04:09:45.652368+00:00 19994330.287000000477 29000000.024000048637 27870000.026999950409 3942903.965000032913 60435.173456710 2024-05-05T04:09:46.659744+00:00 19994330.287999998778 28999999.980999950320 27869999.993000030518 3946349.959999918938 60435.173468180 2024-05-05T04:09:47.650752+00:00 19994330.283999990672 28999999.991000059992 27870000.016000028700 3946786.092000008095 60435.173479839 2024-05-05T04:09:48.658127+00:00 19994330.286000009626 28999999.997000001371 27869999.964999910444 3947114.893000007141 60435.173491493 2024-05-05T04:09:49.665006+00:00 19994330.289000000805 29000000.021999988705 27870000.000000000000 3946322.144000052940 60435.173502963 2024-05-05T04:09:50.656013+00:00 19994330.287000000477 28999999.999000001699 27870000.055000070482 3947500.968999981880 60435.173514623 2024-05-05T04:09:51.663389+00:00 19994330.287000000477 28999999.998000010848 27869999.957999940962 3940871.924000024796 60435.173526098 2024-05-05T04:09:52.654892+00:00 19994330.285999979824 28999999.978999990970 27870000.013000011444 3948990.031999946106 60435.173537752 2024-05-05T04:09:53.661771+00:00 19994330.287000000477 29000000.013999998569 27869999.930000070482 3945313.961000084877 60435.173549228 2024-05-05T04:09:54.653274+00:00 19994330.287999991328 29000000.021000001580 27870000.026000019163 3944649.136999965180 60435.173560882 2024-05-05T04:09:55.660153+00:00 19994330.285000029951 29000000.006999999285 27870000.001999970526 3947240.886999965180 60435.173572357 2024-05-05T04:09:56.651657+00:00 19994330.287999991328 28999999.974000040442 27870000.028000000864 3944045.050999999046 60435.173584011 2024-05-05T04:09:57.658536+00:00 19994330.288999971002 29000000.011999960989 27870000.028999920934 3946766.955999969970 60435.173595487 2024-05-05T04:09:58.650039+00:00 19994330.286000009626 28999999.997000038624 27869999.973000049591 3953557.024000049103 60435.173607140 2024-05-05T04:09:59.656918+00:00 19994330.286000009626 28999999.986000001431 27869999.978000041097 3949051.001999973785 60435.173618800 2024-05-05T04:10:00.664293+00:00 19994330.287000000477 29000000.000999990851 27869999.990000009537 3948653.981000065804 60435.173630270 2024-05-05T04:10:01.655301+00:00 19994330.287000000477 29000000.004999998957 27870000.042999979109 3944030.028999925125 60435.173641929 2024-05-05T04:10:02.662676+00:00 19994330.285000029951 28999999.983999971300 27869999.959999918938 3946485.906000018120 60435.173653405 2024-05-05T04:10:03.654179+00:00 19994330.288999971002 29000000.036000009626 27870000.062000039965 3945616.032000064850 60435.173665059 2024-05-05T04:10:04.661058+00:00 19994330.288999971002 28999999.988000039011 27869999.947000000626 3949643.954999924172 60435.173676535 2024-05-05T04:10:05.652561+00:00 19994330.285000029951 28999999.988999959081 27870000.014999989420 3944947.047000051010 60435.173688194 2024-05-05T04:10:06.659937+00:00 19994330.287999991328 28999999.968999978155 27869999.978000000119 3950462.049999951851 60435.173699664 2024-05-05T04:10:07.650944+00:00 19994330.288000050932 29000000.019999980927 27870000.030000001192 3949904.003000020981 60435.173711323 2024-05-05T04:10:08.658319+00:00 19994330.286999940872 29000000.014000058174 27870000.018999990076 3945479.009999989998 60435.173722793 2024-05-05T04:10:09.649326+00:00 19994330.284999970347 29000000.019999980927 27869999.990000009537 3947007.953000069130 60435.173734453 2024-05-05T04:10:10.656701+00:00 19994330.286000009626 28999999.975999951363 27869999.934000018984 3949706.962999939919 60435.173746106 2024-05-05T04:10:11.663581+00:00 19994330.290000081062 29000000.002000089735 27870000.069999989122 3952256.996999979019 60435.173757582 2024-05-05T04:10:12.655084+00:00 19994330.286000009626 28999999.985999941826 27869999.937999989837 3947872.203999996185 60435.173769241 2024-05-05T04:10:13.662459+00:00 19994330.284999970347 28999999.995000001043 27869999.961000028998 3950666.809000014793 60435.173780711 2024-05-05T04:10:14.653466+00:00 19994330.289999961853 29000000.022000070661 27870000.094999969006 3947468.070000051986 60435.173792371 2024-05-05T04:10:15.660841+00:00 19994330.286000009626 29000000.014999989420 27869999.984000030905 3954837.036999940872 60435.173803841 2024-05-05T04:10:16.651848+00:00 19994330.287000060081 28999999.987999919802 27870000.000000000000 3948980.866000055801 60435.173815500 2024-05-05T04:10:17.659224+00:00 19994330.283999919891 28999999.963999990374 27869999.977000001818 3942648.059000014793 60435.173826976 2024-05-05T04:10:18.650727+00:00 19994330.291000008583 29000000.036000009626 27870000.038999971002 3948299.967999935150 60435.173838630 2024-05-05T04:10:19.657606+00:00 19994330.287000060081 29000000.001000050455 27869999.979000028223 3948067.963000059128 60435.173850105 2024-05-05T04:10:20.649109+00:00 19994330.286000009626 29000000.001000050455 27870000.008999999613 3953620.100999950897 60435.173861759 2024-05-05T04:10:21.655989+00:00 19994330.286999940872 28999999.997999910265 27870000.018999990076 3947632.018000007141 60435.173873418 2024-05-05T04:10:22.663364+00:00 19994330.287999991328 28999999.967000011355 27869999.949999991804 3943590.904999970924 60435.173884889 2024-05-05T04:10:23.654371+00:00 19994330.284999970347 29000000.011000040919 27870000.028000000864 3947244.037000060081 60435.173896548 2024-05-05T04:10:24.661746+00:00 19994330.286000009626 29000000.011999960989 27869999.993000030518 3944579.070999979973 60435.173908024 2024-05-05T04:10:25.653249+00:00 19994330.290000081062 29000000.010999999940 27869999.978999968618 3947409.016000031959 60435.173919677 2024-05-05T04:10:26.660128+00:00 19994330.284999970347 28999999.977000009269 27870000.041999939829 3951495.924999951851 60435.173931147 2024-05-05T04:10:27.651136+00:00 19994330.286999940872 29000000.016999989748 27869999.980000019073 3943358.978000044823 60435.173942807 2024-05-05T04:10:28.658511+00:00 19994330.289000030607 29000000.003000009805 27869999.998000029474 3947483.960999966133 60435.173954277 2024-05-05T04:10:29.649518+00:00 19994330.287999991328 28999999.989999990910 27870000.008000019938 3947808.075999975204 60435.173965937 2024-05-05T04:10:30.656893+00:00 19994330.284000039101 28999999.995999988168 27869999.980999950320 3950414.939000010025 60435.173977596 2024-05-05T04:10:31.664269+00:00 19994330.286999940872 29000000.003000020981 27870000.022000070661 3954077.041000009049 60435.173989066 2024-05-05T04:10:32.655276+00:00 19994330.287000060081 29000000.005999978632 27869999.955999970436 3952292.960000038147 60435.174000725 2024-05-05T04:10:33.662652+00:00 19994330.286999940872 29000000.000999990851 27870000.042999979109 3946168.054999948014 60435.174012195 2024-05-05T04:10:34.653658+00:00 19994330.287999991328 29000000.003000020981 27870000.009000059217 3946934.986000061035 60435.174023855 2024-05-05T04:10:35.661033+00:00 19994330.287000000477 28999999.994000021368 27870000.023999929428 3947253.036999940872 60435.174035325 2024-05-05T04:10:36.652041+00:00 19994330.287000000477 29000000.004999998957 27869999.960000038147 3947692.981000065804 60435.174046978 2024-05-05T04:10:37.658919+00:00 19994330.287999998778 28999999.991999980062 27869999.975000020117 3950761.944000006188 60435.174058454 2024-05-05T04:10:38.650423+00:00 19994330.286000009626 29000000.013000011444 27870000.008999940008 3950902.014999986161 60435.174070108 2024-05-05T04:10:39.657302+00:00 19994330.287000000477 29000000.010999981314 27870000.042000059038 3947440.055999993812 60435.174081584 2024-05-05T04:10:40.648805+00:00 19994330.285999998450 28999999.991000000387 27869999.931999921799 3950388.034999967087 60435.174093243 2024-05-05T04:10:41.656181+00:00 19994330.285999998450 28999999.997000038624 27870000.025000099093 3946885.929999948014 60435.174104896 2024-05-05T04:10:42.663059+00:00 19994330.289999991655 28999999.986999928951 27869999.971000000834 3942064.943000078201 60435.174116372 2024-05-05T04:10:43.654563+00:00 19994330.289000000805 29000000.008000019938 27870000.076999999583 3946761.021000028122 60435.174128026 2024-05-05T04:10:44.661442+00:00 19994330.282999988645 28999999.998000029474 27869999.940000001341 3950631.009999989998 60435.174139502 2024-05-05T04:10:45.652945+00:00 19994330.288000021130 29000000.001000050455 27870000.037999998778 3951101.107999920845 60435.174151155 2024-05-05T04:10:46.659824+00:00 19994330.287999991328 28999999.988999959081 27869999.918000001460 3945958.911000012886 60435.174162631 2024-05-05T04:10:47.651327+00:00 19994330.285000000149 29000000.011000040919 27870000.071000009775 3948709.054000020027 60435.174174291 2024-05-05T04:10:48.658703+00:00 19994330.287000030279 28999999.995000001043 27869999.996999979019 3949863.911999940872 60435.174185760 2024-05-05T04:10:49.649710+00:00 19994330.289999961853 28999999.995999928564 27869999.981000009924 3945098.033000112046 60435.174197420 2024-05-05T04:10:50.657084+00:00 19994330.286000009626 28999999.996000051498 27869999.986000001431 3943850.016999959946 60435.174209074 2024-05-05T04:10:51.663964+00:00 19994330.287000000477 29000000.000999931246 27870000.071000009775 3945504.128000020981 60435.174220549 2024-05-05T04:10:52.655468+00:00 19994330.282000008970 29000000.006000038236 27869999.944000009447 3946927.872999907006 60435.174232203 2024-05-05T04:10:53.662347+00:00 19994330.290000021458 29000000.021999958903 27870000.045000020415 3944890.988000034820 60435.174243679 2024-05-05T04:10:54.653850+00:00 19994330.287000000477 28999999.985000010580 27869999.991999980062 3946957.009999989998 60435.174255332 2024-05-05T04:10:55.660729+00:00 19994330.288999971002 28999999.989000078291 27869999.987999979407 3945582.956000090111 60435.174266808 2024-05-05T04:10:56.652232+00:00 19994330.287000000477 29000000.000999931246 27869999.995999988168 3948206.072999954224 60435.174278462 2024-05-05T04:10:57.659112+00:00 19994330.287000000477 29000000.022000070661 27870000.018999990076 3951264.940999985207 60435.174289938 2024-05-05T04:10:58.650615+00:00 19994330.288999971002 28999999.985999941826 27869999.993000030518 3947064.067999958992 60435.174301597 2024-05-05T04:10:59.657990+00:00 19994330.283000048250 29000000.006999969482 27870000.006999969482 3949316.937000035774 60435.174313067 2024-05-05T04:11:00.648997+00:00 19994330.287000000477 29000000.006000038236 27870000.000000000000 3946817.149000049103 60435.174324721 2024-05-05T04:11:01.655876+00:00 19994330.289999961853 28999999.971999999136 27870000.009000059217 3945266.884999989998 60435.174336380 2024-05-05T04:11:02.663251+00:00 19994330.286000009626 28999999.997999999672 27869999.925999999046 3949943.026999949943 60435.174347856 2024-05-05T04:11:03.654755+00:00 19994330.286999940872 29000000.011999990791 27870000.050999999046 3948029.978000044823 60435.174359510 2024-05-05T04:11:04.661634+00:00 19994330.288000110537 29000000.006000008434 27870000.041000008583 3947424.023000001907 60435.174370985 2024-05-05T04:11:05.653137+00:00 19994330.286999940872 28999999.986999988556 27869999.949999928474 3945557.016000031959 60435.174382639 2024-05-05T04:11:06.660016+00:00 19994330.284000039101 29000000.004999998957 27870000.026000019163 3948210.963999987114 60435.174394115 2024-05-05T04:11:07.651519+00:00 19994330.286999940872 28999999.985000010580 27869999.970000028610 3946766.981999992859 60435.174405774 2024-05-05T04:11:08.658895+00:00 19994330.285000089556 29000000.052999999374 27870000.026999950409 3948412.010999917984 60435.174417244 2024-05-05T04:11:09.649901+00:00 19994330.288999918848 28999999.971999999136 27869999.985000010580 3952017.953999996185 60435.174428903 2024-05-05T04:11:10.657277+00:00 19994330.289000030607 29000000.000000000000 27869999.999000068754 3945393.162000060081 60435.174440379 2024-05-05T04:11:11.648780+00:00 19994330.287999991328 29000000.013999998569 27869999.986999988556 3951846.843999981880 60435.174452039 2024-05-05T04:11:12.656155+00:00 19994330.287000060081 28999999.976000010967 27869999.981999989599 3947103.118999958038 60435.174463693 2024-05-05T04:11:13.663035+00:00 19994330.282999988645 29000000.006999969482 27870000.051999930292 3950023.953999996185 60435.174475168 2024-05-05T04:11:14.654538+00:00 19994330.288999918848 28999999.991999980062 27869999.965000029653 3947405.894000052940 60435.174486822 2024-05-05T04:11:15.661417+00:00 19994330.284000039101 28999999.978000041097 27869999.973000049591 3945282.057000000030 60435.174498298 2024-05-05T04:11:16.652920+00:00 19994330.289000030607 29000000.043999969959 27870000.024999979883 3950929.933999998961 60435.174509951 2024-05-05T04:11:17.659799+00:00 19994330.289999961853 28999999.977000001818 27869999.995999928564 3950240.075000001118 60435.174521427 2024-05-05T04:11:18.651302+00:00 19994330.287000060081 29000000.012000020593 27870000.029000040144 3948153.007000001147 60435.174533087 2024-05-05T04:11:19.658678+00:00 19994330.284999970347 28999999.972999930382 27869999.998000029474 3950487.972999996971 60435.174544557 2024-05-05T04:11:20.649685+00:00 19994330.286000009626 29000000.031000021845 27869999.939999941736 3945977.084000003058 60435.174556216 2024-05-05T04:11:21.657060+00:00 19994330.288999918848 28999999.990000009537 27870000.045000001788 3949460.915999996942 60435.174567686 2024-05-05T04:11:22.648068+00:00 19994330.287000060081 29000000.001999970526 27870000.017000000924 3946572.035000003874 60435.174579346 2024-05-05T04:11:23.655443+00:00 19994330.281999949366 28999999.987000111490 27870000.024999991059 3942823.035999997985 60435.174590999 2024-05-05T04:11:24.662322+00:00 19994330.294000029564 29000000.028000000864 27869999.947999998927 3945314.967999995220 60435.174602475 2024-05-05T04:11:25.653825+00:00 19994330.284999970347 28999999.977999929339 27870000.037000000477 3943045.929000005126 60435.174614134 2024-05-05T04:11:26.661200+00:00 19994330.286000009626 29000000.004999998957 27870000.025000009686 3946405.089000002015 60435.174625604 2024-05-05T04:11:27.652207+00:00 19994330.291000008583 28999999.998000029474 27869999.916000008583 3944543.908999993932 60435.174637264 2024-05-05T04:11:28.659583+00:00 19994330.284000039101 29000000.016999959946 27870000.074999991804 3947808.087000004947 60435.174648739 2024-05-05T04:11:29.651086+00:00 19994330.285000000149 28999999.981999989599 27869999.949000030756 3948735.854999997187 60435.174660393 2024-05-05T04:11:30.657965+00:00 19994330.287000000477 28999999.987000111490 27870000.025999959558 3946933.171000003815 60435.174671869 2024-05-05T04:11:31.649468+00:00 19994330.289000000805 28999999.998999949545 27869999.946000039577 3949223.850999996066 60435.174683522 2024-05-05T04:11:32.656347+00:00 19994330.289000000805 29000000.029000040144 27870000.034999970347 3951710.108999996912 60435.174694998 2024-05-05T04:11:33.647850+00:00 19994330.283999990672 28999999.991999980062 27869999.987999979407 3946374.957000001799 60435.174706657 2024-05-05T04:11:34.655225+00:00 19994330.289999991655 28999999.990999940783 27870000.004000011832 3949947.053000003099 60435.174718312 2024-05-05T04:11:35.662105+00:00 19994330.282999988645 28999999.983000040054 27869999.981999989599 3947091.931999995839 60435.174729781 2024-05-05T04:11:36.653112+00:00 19994330.286000009626 29000000.023999929428 27870000.021000031382 3947193.140000001062 60435.174741441 2024-05-05T04:11:37.660487+00:00 19994330.287999991328 29000000.016000028700 27870000.023999989033 3942334.960999995004 60435.174752911 2024-05-05T04:11:38.651495+00:00 19994330.289000000805 28999999.996000051498 27869999.982999980450 3946385.932000011206 60435.174764570 2024-05-05T04:11:39.658870+00:00 19994330.287000000477 28999999.982999999076 27870000.019000049680 3942816.035999997985 60435.174776046 2024-05-05T04:11:40.650373+00:00 19994330.288000021130 29000000.017999999225 27869999.998999949545 3946657.900999993086 60435.174787700 2024-05-05T04:11:41.657252+00:00 19994330.287999991328 28999999.982000008225 27869999.991999980062 3946361.071999996901 60435.174799175 2024-05-05T04:11:42.648755+00:00 19994330.282999988645 29000000.013000000268 27870000.009000059217 3946243.859999998938 60435.174810829 2024-05-05T04:11:43.655635+00:00 19994330.289000030607 29000000.006999980658 27869999.986999988556 3946487.244000003207 60435.174822489 2024-05-05T04:11:44.663010+00:00 19994330.283999979496 29000000.004000011832 27870000.000000000000 3946886.892000005115 60435.174833965 2024-05-05T04:11:45.654513+00:00 19994330.288999971002 28999999.981999989599 27870000.018000010401 3949088.931999995839 60435.174845618 2024-05-05T04:11:46.661392+00:00 19994330.288000050932 29000000.011000011116 27870000.026999950409 3949656.069000006188 60435.174857094 2024-05-05T04:11:47.652895+00:00 19994330.287999991328 28999999.974999990314 27869999.968000050634 3951422.962999999989 60435.174868748 2024-05-05T04:11:48.659774+00:00 19994330.284999970347 29000000.014999989420 27869999.981999989599 3943259.989999995101 60435.174880223 2024-05-05T04:11:49.651277+00:00 19994330.285000029951 29000000.000000000000 27870000.031999949366 3946924.064999998081 60435.174891877 2024-05-05T04:11:50.658157+00:00 19994330.288999971002 29000000.002000030130 27869999.939000010490 3946968.899000018835 60435.174903353 2024-05-05T04:11:51.649660+00:00 19994330.285000029951 29000000.004000011832 27870000.064000010490 3953748.166999996174 60435.174915012 2024-05-05T04:11:52.657035+00:00 19994330.288999971002 28999999.991999980062 27869999.927999969572 3945031.980999975931 60435.174926482 2024-05-05T04:11:53.648043+00:00 19994330.289000030607 28999999.995000001043 27870000.016000028700 3948974.932000011206 60435.174938141 2024-05-05T04:11:54.655418+00:00 19994330.287000000477 28999999.996999979019 27870000.037999991328 3943819.031000018120 60435.174949795 2024-05-05T04:11:55.662297+00:00 19994330.285000029951 29000000.012000020593 27870000.011000040919 3946590.006999998819 60435.174961271 2024-05-05T04:11:56.653800+00:00 19994330.286999940872 28999999.985000010580 27869999.932000041008 3947705.960999995004 60435.174972930 2024-05-05T04:11:57.661175+00:00 19994330.287000060081 29000000.018000010401 27870000.001999970526 3946223.003999977838 60435.174984400 2024-05-05T04:11:58.652182+00:00 19994330.284999970347 28999999.987999919802 27870000.037999991328 3952731.036000012886 60435.174996060 2024-05-05T04:11:59.659558+00:00 19994330.289999961853 29000000.003000020981 27870000.019000001252 3949024.930999993812 60435.175007530 2024-05-05T04:12:00.650565+00:00 19994330.286000009626 29000000.008000019938 27869999.989000000060 3946326.053999990225 60435.175019189 2024-05-05T04:12:01.657940+00:00 19994330.287000060081 29000000.003000020981 27869999.994999989867 3947582.841000020970 60435.175030659 2024-05-05T04:12:02.648947+00:00 19994330.287999991328 29000000.004999998957 27870000.028000008315 3952555.159999995958 60435.175042319 2024-05-05T04:12:03.656323+00:00 19994330.287999991328 28999999.993000030518 27869999.953999999911 3950773.050999999046 60435.175053788 2024-05-05T04:12:04.647330+00:00 19994330.282999988645 29000000.003999948502 27870000.030000001192 3945762.879999995232 60435.175065448 2024-05-05T04:12:05.654705+00:00 19994330.286000009626 28999999.985000010580 27869999.974999990314 3950077.036000012886 60435.175077102 2024-05-05T04:12:06.661584+00:00 19994330.289999961853 28999999.988999959081 27870000.018000010401 3949404.956999986898 60435.175088577 2024-05-05T04:12:07.653087+00:00 19994330.289000030607 29000000.024000048637 27870000.022999998182 3954183.004000008106 60435.175100231 2024-05-05T04:12:08.659967+00:00 19994330.283999919891 29000000.008000019938 27869999.962999969721 3949603.062999994028 60435.175111707 2024-05-05T04:12:09.651470+00:00 19994330.286000009626 28999999.988000039011 27870000.008000019938 3947215.048000007868 60435.175123360 2024-05-05T04:12:10.658349+00:00 19994330.289000030607 28999999.979999899864 27869999.977999988943 3951753.974999994040 60435.175134836 2024-05-05T04:12:11.649852+00:00 19994330.284999970347 29000000.004999998957 27870000.027000010014 3954891.990000010002 60435.175146490 2024-05-05T04:12:12.656731+00:00 19994330.287000060081 29000000.007000088692 27869999.991000000387 3956299.942000002135 60435.175157966 2024-05-05T04:12:13.648234+00:00 19994330.286999940872 28999999.981999989599 27869999.964000049978 3949142.008999974001 60435.175169625 2024-05-05T04:12:14.655609+00:00 19994330.290000081062 29000000.018999930471 27870000.081999961287 3950438.039000004996 60435.175181279 2024-05-05T04:12:15.662489+00:00 19994330.284999970347 29000000.000000000000 27869999.953999999911 3949731.953999996185 60435.175192755 2024-05-05T04:12:16.653992+00:00 19994330.289000030607 29000000.010000009090 27870000.007000029087 3952663.079000025988 60435.175204408 2024-05-05T04:12:17.660871+00:00 19994330.286999940872 29000000.013000000268 27870000.019999980927 3950789.017999976873 60435.175215884 2024-05-05T04:12:18.652374+00:00 19994330.284999970347 28999999.984999999404 27869999.945999979973 3948017.869000018109 60435.175227543 2024-05-05T04:12:19.659750+00:00 19994330.286000009626 28999999.991999998689 27869999.991999980062 3947219.048000007868 60435.175239014 2024-05-05T04:12:20.650757+00:00 19994330.289000030607 29000000.008999999613 27870000.053000088781 3953573.956999986898 60435.175250673 2024-05-05T04:12:21.658131+00:00 19994330.287000060081 28999999.990000009537 27870000.029999971390 3947643.083000003826 60435.175262148 2024-05-05T04:12:22.649635+00:00 19994330.286999940872 29000000.005999978632 27869999.949000000954 3951594.946000009775 60435.175273802 2024-05-05T04:12:23.656514+00:00 19994330.287999998778 28999999.997999999672 27869999.967999938875 3948562.037999988068 60435.175285278 2024-05-05T04:12:24.648018+00:00 19994330.287000000477 28999999.989000018686 27870000.011000040919 3947475.042999982834 60435.175296932 2024-05-05T04:12:25.654897+00:00 19994330.285999998450 29000000.005999978632 27870000.001999970526 3952272.981000006199 60435.175308591 2024-05-05T04:12:26.662272+00:00 19994330.285999998450 29000000.004000011832 27870000.073000069708 3945362.947000027169 60435.175320067 2024-05-05T04:12:27.653775+00:00 19994330.287000000477 28999999.981000009924 27869999.931999921799 3954931.055999993812 60435.175331721 2024-05-05T04:12:28.660654+00:00 19994330.287999998778 29000000.019999980927 27869999.960000038147 3944857.911000012886 60435.175343196 2024-05-05T04:12:29.652157+00:00 19994330.287000000477 29000000.000999990851 27870000.087000008672 3945175.067999958992 60435.175354850 2024-05-05T04:12:30.659037+00:00 19994330.287000000477 29000000.004000011832 27869999.947000030428 3947879.988000034820 60435.175366326 2024-05-05T04:12:31.650540+00:00 19994330.286000009626 29000000.011000040919 27870000.059999939054 3952626.963999987114 60435.175377979 2024-05-05T04:12:32.657419+00:00 19994330.287999991328 28999999.986000001431 27869999.965000029653 3946809.101999998093 60435.175389455 2024-05-05T04:12:33.648922+00:00 19994330.284000009298 28999999.999000009149 27869999.967999938875 3946363.978999971878 60435.175401114 2024-05-05T04:12:34.656297+00:00 19994330.287999991328 29000000.004999998957 27870000.040000081062 3942118.962999999989 60435.175412585 2024-05-05T04:12:35.647304+00:00 19994330.289000000805 28999999.985000010580 27869999.969999909401 3950310.967000008095 60435.175424244 2024-05-05T04:12:36.654680+00:00 19994330.287000000477 29000000.013999938965 27870000.020000100136 3951736.967000008095 60435.175435898 2024-05-05T04:12:37.661559+00:00 19994330.287000000477 29000000.011999960989 27870000.014999989420 3950108.949000000954 60435.175447374 2024-05-05T04:12:38.653062+00:00 19994330.287999991328 28999999.987000111490 27869999.982999999076 3952637.060000001919 60435.175459033 2024-05-05T04:12:39.660437+00:00 19994330.285000029951 28999999.997999910265 27869999.995999999344 3944936.995999991894 60435.175470503 2024-05-05T04:12:40.651444+00:00 19994330.284999970347 29000000.001000050455 27870000.019999999553 3950916.120999991894 60435.175482162 2024-05-05T04:12:41.658820+00:00 19994330.291000008583 28999999.972999930382 27869999.958000000566 3943858.924000024796 60435.175493632 2024-05-05T04:12:42.649827+00:00 19994330.286000009626 29000000.025000099093 27870000.080999989063 3946842.996999979019 60435.175505292 2024-05-05T04:12:43.657202+00:00 19994330.287000000477 29000000.001999970526 27869999.962000008672 3948554.101999998093 60435.175516762 2024-05-05T04:12:44.648209+00:00 19994330.287999991328 28999999.988000039011 27869999.923999991268 3949834.961000024807 60435.175528421 2024-05-05T04:12:45.655584+00:00 19994330.287000000477 29000000.008999940008 27870000.039000000805 3950027.934000014793 60435.175539891 2024-05-05T04:12:46.646592+00:00 19994330.287999991328 29000000.004000071436 27870000.046999990940 3948238.992999970913 60435.175551550 2024-05-05T04:12:47.653967+00:00 19994330.282000008970 28999999.989999890327 27869999.988000009209 3945895.064000010025 60435.175563204 2024-05-05T04:12:48.660846+00:00 19994330.289000030607 29000000.031000021845 27870000.022999998182 3948868.906000018120 60435.175574680 2024-05-05T04:12:49.652349+00:00 19994330.287999931723 28999999.988000039011 27869999.971999999136 3950467.001999973785 60435.175586333 2024-05-05T04:12:50.659228+00:00 19994330.285000089556 28999999.967000011355 27870000.009999990463 3951805.206000030041 60435.175597809 2024-05-05T04:12:51.650734+00:00 19994330.288999918848 28999999.998999949545 27869999.946000039577 3947930.802999972831 60435.175609463 2024-05-05T04:12:52.657611+00:00 19994330.289000030607 29000000.012000080198 27870000.046999990940 3951194.149999976158 60435.175620939 2024-05-05T04:12:53.649114+00:00 19994330.284999970347 28999999.986999999732 27869999.964999970049 3953043.833000003826 60435.175632592 2024-05-05T04:12:54.655993+00:00 19994330.286000009626 29000000.035000000149 27870000.074000000954 3950931.027000010014 60435.175644068 2024-05-05T04:12:55.647497+00:00 19994330.287999991328 28999999.980000000447 27869999.935999989510 3948621.018000007141 60435.175655728 2024-05-05T04:12:56.654872+00:00 19994330.288000110537 29000000.009999990463 27870000.032999988645 3950250.935000001919 60435.175667381 2024-05-05T04:12:57.661751+00:00 19994330.285999890417 28999999.989000011235 27870000.017000079155 3942608.931999980938 60435.175678857 2024-05-05T04:12:58.653254+00:00 19994330.288000110537 29000000.000000000000 27869999.964999910444 3948968.171999990940 60435.175690511 2024-05-05T04:12:59.660133+00:00 19994330.287999991328 29000000.011000011116 27870000.039000030607 3950798.976000010967 60435.175701987 2024-05-05T04:13:00.651636+00:00 19994330.285999890417 28999999.986999988556 27869999.949000000954 3952799.086000024807 60435.175713646 2024-05-05T04:13:01.659012+00:00 19994330.283000111580 29000000.014999989420 27870000.024999979883 3949051.921000003815 60435.175725116 2024-05-05T04:13:02.650019+00:00 19994330.287999991328 28999999.988000039011 27869999.975000020117 3947601.925999999046 60435.175736776 2024-05-05T04:13:03.657394+00:00 19994330.288999918848 29000000.020999971777 27870000.042999979109 3947766.019999980927 60435.175748245 2024-05-05T04:13:04.648401+00:00 19994330.285000089556 28999999.990000009537 27869999.981999989599 3951357.049000024796 60435.175759905 2024-05-05T04:13:05.655777+00:00 19994330.289999961853 29000000.008000019938 27870000.011000040919 3948063.061999977101 60435.175771375 2024-05-05T04:13:06.646784+00:00 19994330.286999940872 28999999.968999978155 27869999.937999960035 3945198.919000030030 60435.175783034 2024-05-05T04:13:07.654158+00:00 19994330.287000060081 29000000.014999989420 27870000.067999958992 3951204.078999996185 60435.175794688 2024-05-05T04:13:08.661038+00:00 19994330.284000039101 29000000.008000019938 27869999.982000108808 3947237.903999983799 60435.175806164 2024-05-05T04:13:09.652541+00:00 19994330.291999939829 28999999.998000029474 27869999.977000001818 3951628.958000003826 60435.175817823 2024-05-05T04:13:10.659916+00:00 19994330.282999988645 29000000.017999950796 27870000.046000000089 3948173.089999973774 60435.175829293 2024-05-05T04:13:11.650924+00:00 19994330.286000009626 28999999.971999999136 27869999.974999900907 3950098.023999989033 60435.175840952 2024-05-05T04:13:12.658299+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3952414.992000042927 60435.175852428 2024-05-05T04:13:13.649801+00:00 19994330.289999961853 28999999.991999980062 27869999.976000070572 3952345.030999958981 60435.175864082 2024-05-05T04:13:14.656681+00:00 19994330.287999991328 29000000.011000040919 27870000.004999998957 3950269.892000020016 60435.175875558 2024-05-05T04:13:15.648184+00:00 19994330.282000061125 29000000.013000011444 27870000.034999970347 3948313.050999999046 60435.175887211 2024-05-05T04:13:16.655064+00:00 19994330.287000000477 28999999.975999951363 27870000.026000000536 3948618.115000010002 60435.175898687 2024-05-05T04:13:17.646567+00:00 19994330.287999998778 29000000.037999991328 27869999.993999999017 3944162.015999972820 60435.175910347 2024-05-05T04:13:18.653942+00:00 19994330.284000001848 28999999.971000079066 27869999.937999989837 3949646.881000041962 60435.175922000 2024-05-05T04:13:19.660821+00:00 19994330.290999989957 29000000.013999938965 27870000.094000011683 3944963.963999987114 60435.175933476 2024-05-05T04:13:20.652325+00:00 19994330.285999998450 28999999.993999961764 27869999.928999990225 3945544.064999998081 60435.175945130 2024-05-05T04:13:21.659204+00:00 19994330.289000000805 29000000.003000020981 27869999.991000000387 3947910.012000023853 60435.175956605 2024-05-05T04:13:22.650707+00:00 19994330.284000009298 28999999.989000078291 27870000.025000009686 3946727.940999985207 60435.175968259 2024-05-05T04:13:23.657586+00:00 19994330.287999991328 29000000.003999948502 27869999.997999999672 3944373.009999989998 60435.175979735 2024-05-05T04:13:24.649089+00:00 19994330.285000000149 29000000.009000059217 27870000.048000011593 3949160.985000013839 60435.175991394 2024-05-05T04:13:25.656464+00:00 19994330.288000021130 29000000.006999969482 27869999.945000018924 3944732.949999988079 60435.176002864 2024-05-05T04:13:26.647472+00:00 19994330.287999991328 28999999.977000001818 27869999.988999959081 3951195.078000009060 60435.176014524 2024-05-05T04:13:27.654847+00:00 19994330.288000021130 29000000.005999919027 27870000.025000039488 3949903.927999972831 60435.176025994 2024-05-05T04:13:28.645854+00:00 19994330.285999979824 29000000.024000048637 27870000.031999949366 3947399.128000020981 60435.176037653 2024-05-05T04:13:29.653229+00:00 19994330.288000021130 28999999.983999971300 27869999.970000028610 3946614.990999997128 60435.176049307 2024-05-05T04:13:30.660108+00:00 19994330.286000009626 29000000.008000001311 27869999.989000018686 3951468.954999982845 60435.176060783 2024-05-05T04:13:31.651612+00:00 19994330.285999950022 28999999.986999999732 27870000.026999950409 3948306.919000030030 60435.176072442 2024-05-05T04:13:32.658987+00:00 19994330.286000009626 29000000.002000000328 27869999.962999999523 3948471.990000010002 60435.176083912 2024-05-05T04:13:33.649994+00:00 19994330.290000021458 29000000.017999991775 27870000.030000030994 3945742.062999964226 60435.176095571 2024-05-05T04:13:34.657369+00:00 19994330.287000000477 28999999.980000000447 27869999.998000029474 3950675.965999960899 60435.176107047 2024-05-05T04:13:35.648873+00:00 19994330.287999991328 28999999.991000000387 27869999.957000020891 3952818.984000086784 60435.176118701 2024-05-05T04:13:36.655751+00:00 19994330.283999979496 29000000.018999990076 27870000.018999930471 3943910.065999985207 60435.176130177 2024-05-05T04:13:37.647255+00:00 19994330.287000000477 28999999.992000009865 27870000.019000049680 3945666.965999960899 60435.176141836 2024-05-05T04:13:38.654630+00:00 19994330.286000009626 29000000.001999970526 27870000.016999959946 3949340.050000071991 60435.176153306 2024-05-05T04:13:39.645637+00:00 19994330.286000009626 28999999.980000019073 27869999.957000020891 3948962.893999934196 60435.176164965 2024-05-05T04:13:40.653012+00:00 19994330.291999999434 29000000.032999988645 27870000.028000000864 3949631.136000037193 60435.176176619 2024-05-05T04:13:41.659891+00:00 19994330.286000009626 28999999.967999991030 27869999.975000020117 3951602.014999986161 60435.176188095 2024-05-05T04:13:42.651395+00:00 19994330.286000009626 29000000.031000021845 27870000.024999979883 3946803.955000042915 60435.176199754 2024-05-05T04:13:43.658770+00:00 19994330.286999940872 28999999.981999989599 27870000.000000000000 3948095.916999936104 60435.176211224 2024-05-05T04:13:44.649777+00:00 19994330.287999991328 28999999.995999988168 27869999.983999971300 3948046.110000013839 60435.176222884 2024-05-05T04:13:45.657152+00:00 19994330.284000039101 28999999.993000030518 27870000.001999970526 3946359.955000042915 60435.176234354 2024-05-05T04:13:46.648160+00:00 19994330.286000009626 29000000.014999989420 27870000.053000088781 3948990.976999998093 60435.176246013 2024-05-05T04:13:47.655535+00:00 19994330.289999961853 28999999.994000021368 27869999.946999911219 3949789.873999952804 60435.176257483 2024-05-05T04:13:48.646542+00:00 19994330.290000081062 28999999.995000001043 27869999.978000041097 3948599.157999991905 60435.176269142 2024-05-05T04:13:49.653917+00:00 19994330.284999970347 28999999.995000001043 27870000.036000009626 3944805.960999966133 60435.176280797 2024-05-05T04:13:50.660796+00:00 19994330.286999940872 29000000.011999960989 27869999.957000020891 3945550.004000068177 60435.176292272 2024-05-05T04:13:51.652300+00:00 19994330.286000009626 29000000.003999948502 27870000.019999980927 3949751.039000033867 60435.176303926 2024-05-05T04:13:52.659179+00:00 19994330.284999970347 29000000.001000050455 27870000.064000010490 3951731.926999927033 60435.176315402 2024-05-05T04:13:53.650682+00:00 19994330.286000009626 28999999.983000040054 27869999.919999960810 3951087.027999997139 60435.176327055 2024-05-05T04:13:54.657561+00:00 19994330.290000081062 29000000.013000011444 27870000.019000049680 3951255.057000041008 60435.176338531 2024-05-05T04:13:55.649065+00:00 19994330.288999918848 28999999.992999911308 27869999.962000001222 3950353.937000035774 60435.176350185 2024-05-05T04:13:56.655944+00:00 19994330.286000009626 29000000.013000011444 27870000.072999991477 3950412.018999934196 60435.176361660 2024-05-05T04:13:57.647446+00:00 19994330.287999991328 28999999.986000061035 27869999.944000009447 3944514.970999956131 60435.176373320 2024-05-05T04:13:58.654822+00:00 19994330.282999988645 29000000.019999980927 27870000.040000010282 3948134.072000027169 60435.176384790 2024-05-05T04:13:59.645829+00:00 19994330.287000060081 28999999.968999978155 27870000.008999988437 3949014.026000022888 60435.176396449 2024-05-05T04:14:00.653204+00:00 19994330.286999940872 29000000.026000019163 27870000.022999998182 3950103.919999957085 60435.176408103 2024-05-05T04:14:01.660083+00:00 19994330.288000110537 28999999.968999978155 27869999.893000010401 3948096.963999987114 60435.176419578 2024-05-05T04:14:02.651587+00:00 19994330.287999991328 29000000.019999980927 27870000.030999988317 3947755.080000042915 60435.176431238 2024-05-05T04:14:03.658962+00:00 19994330.287999991328 29000000.014000058174 27870000.024000018835 3950344.978999971878 60435.176442708 2024-05-05T04:14:04.649969+00:00 19994330.287999991328 28999999.995999928564 27870000.017999980599 3949849.944000006188 60435.176454368 2024-05-05T04:14:05.657344+00:00 19994330.284999970347 28999999.991000059992 27869999.953000009060 3946978.001000047196 60435.176465837 2024-05-05T04:14:06.648352+00:00 19994330.286000009626 28999999.980999950320 27870000.026000019163 3950373.993000030983 60435.176477497 2024-05-05T04:14:07.655727+00:00 19994330.286000009626 29000000.028999999166 27870000.016999959946 3948953.129999995232 60435.176488967 2024-05-05T04:14:08.646733+00:00 19994330.289000030607 28999999.999999988824 27869999.998000029474 3949298.929999948014 60435.176500626 2024-05-05T04:14:09.654109+00:00 19994330.291000008583 28999999.982000008225 27869999.985000010580 3948226.911000012886 60435.176512102 2024-05-05T04:14:10.645612+00:00 19994330.282000001520 29000000.033999990672 27870000.055000010878 3948935.088999987114 60435.176523756 2024-05-05T04:14:11.652491+00:00 19994330.289000000805 29000000.010000009090 27869999.930999990553 3949789.060999989975 60435.176535409 2024-05-05T04:14:12.659371+00:00 19994330.287000011653 28999999.960000008345 27869999.997999969870 3952910.935999989975 60435.176546885 2024-05-05T04:14:13.650874+00:00 19994330.285000000149 29000000.011999990791 27870000.033999979496 3953838.007000089157 60435.176558539 2024-05-05T04:14:14.657753+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3951138.979999899864 60435.176570015 2024-05-05T04:14:15.649256+00:00 19994330.287999998778 29000000.013999968767 27869999.951000090688 3949891.980000019073 60435.176581674 2024-05-05T04:14:16.656632+00:00 19994330.285999998450 28999999.983000040054 27869999.986999988556 3947096.001999973785 60435.176593144 2024-05-05T04:14:17.647638+00:00 19994330.287000000477 28999999.990000009537 27870000.018000010401 3947993.074000000954 60435.176604804 2024-05-05T04:14:18.655014+00:00 19994330.291000008583 29000000.013999998569 27870000.000000000000 3948757.934000014793 60435.176616273 2024-05-05T04:14:19.646021+00:00 19994330.285999979824 28999999.995000001043 27870000.032999988645 3952920.049000024796 60435.176627933 2024-05-05T04:14:20.653396+00:00 19994330.285000000149 29000000.009999990463 27869999.968999978155 3951569.930999993812 60435.176639592 2024-05-05T04:14:21.660771+00:00 19994330.285000000149 28999999.993999961764 27869999.980000019073 3953144.026000022888 60435.176651062 2024-05-05T04:14:22.651779+00:00 19994330.287000000477 28999999.978000041097 27870000.020999908447 3951818.003000020981 60435.176662722 2024-05-05T04:14:23.659154+00:00 19994330.289000000805 29000000.013000011444 27869999.996000051498 3954342.960999966133 60435.176674192 2024-05-05T04:14:24.650161+00:00 19994330.287000000477 29000000.030999958515 27870000.011000040919 3950155.106999992859 60435.176685851 2024-05-05T04:14:25.657536+00:00 19994330.287000000477 28999999.970999959856 27869999.944000009447 3950320.874000072014 60435.176697321 2024-05-05T04:14:26.648543+00:00 19994330.287000000477 29000000.005000110716 27870000.108999971300 3948122.020999907982 60435.176708980 2024-05-05T04:14:27.655918+00:00 19994330.287999991328 28999999.978999968618 27869999.932999968529 3949864.088000059128 60435.176720451 2024-05-05T04:14:28.646926+00:00 19994330.284000039101 29000000.032999988645 27870000.018000010401 3952100.911999940872 60435.176732110 2024-05-05T04:14:29.654300+00:00 19994330.289999961853 28999999.967000011355 27869999.945000048727 3949722.116999983788 60435.176743580 2024-05-05T04:14:30.645308+00:00 19994330.289000030607 29000000.016999959946 27870000.081999901682 3948468.957000017166 60435.176755239 2024-05-05T04:14:31.652683+00:00 19994330.280999958515 29000000.001999970526 27869999.938000079244 3954455.021000028122 60435.176766899 2024-05-05T04:14:32.660059+00:00 19994330.293000038713 28999999.986999988556 27870000.034999970347 3951621.886000037193 60435.176778369 2024-05-05T04:14:33.651066+00:00 19994330.287999991328 28999999.994000080973 27870000.010999999940 3951155.049999951851 60435.176790028 2024-05-05T04:14:34.658441+00:00 19994330.282999988645 29000000.023999929428 27869999.993999999017 3948846.980000019073 60435.176801498 2024-05-05T04:14:35.649447+00:00 19994330.285000029951 29000000.007000088692 27869999.945999991149 3954216.057000041008 60435.176813158 2024-05-05T04:14:36.656823+00:00 19994330.289000030607 28999999.975999951363 27870000.048000011593 3951852.054999948014 60435.176824627 2024-05-05T04:14:37.647831+00:00 19994330.285999890417 29000000.006000038236 27870000.039999991655 3947978.909999967087 60435.176836287 2024-05-05T04:14:38.655206+00:00 19994330.287999991328 29000000.008999940008 27869999.984000001103 3953561.951000093948 60435.176847757 2024-05-05T04:14:39.646213+00:00 19994330.288000110537 28999999.988000039011 27869999.992000009865 3953048.074999928009 60435.176859417 2024-05-05T04:14:40.653588+00:00 19994330.287999991328 29000000.018000010401 27869999.974999990314 3951083.014999986161 60435.176870886 2024-05-05T04:14:41.644595+00:00 19994330.284999970347 28999999.968999978155 27870000.014999989420 3949309.037000060081 60435.176882546 2024-05-05T04:14:42.651971+00:00 19994330.287999991328 29000000.026999950409 27870000.017000019550 3949119.925999999046 60435.176894200 2024-05-05T04:14:43.658850+00:00 19994330.284999970347 28999999.997000098228 27870000.019999980927 3952942.988000034820 60435.176905675 2024-05-05T04:14:44.650353+00:00 19994330.289000030607 29000000.004999998957 27870000.017000019550 3953375.096999884117 60435.176917329 2024-05-05T04:14:45.657232+00:00 19994330.282999988645 28999999.986999999732 27869999.959999978542 3946791.913000106812 60435.176928805 2024-05-05T04:14:46.648734+00:00 19994330.291000008583 28999999.999000001699 27869999.977000001818 3944255.020999907982 60435.176940458 2024-05-05T04:14:47.655615+00:00 19994330.286000009626 28999999.976000010967 27869999.990000009537 3949453.904000043869 60435.176951934 2024-05-05T04:14:48.647118+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3950682.088999987114 60435.176963588 2024-05-05T04:14:49.653997+00:00 19994330.287000060081 29000000.009999990463 27870000.018999990076 3955694.101000071038 60435.176975064 2024-05-05T04:14:50.645499+00:00 19994330.283999919891 29000000.011000011116 27870000.000999990851 3951968.937999964226 60435.176986718 2024-05-05T04:14:51.652379+00:00 19994330.287999991328 28999999.986999988556 27870000.025000039488 3954702.903999925125 60435.176998377 2024-05-05T04:14:52.659755+00:00 19994330.286000009626 28999999.965999990702 27869999.935999989510 3946566.975000023842 60435.177009853 2024-05-05T04:14:53.651258+00:00 19994330.290000081062 29000000.045000020415 27870000.018000010401 3948921.052999972831 60435.177021506 2024-05-05T04:14:54.658137+00:00 19994330.286999940872 29000000.001999970526 27869999.985999941826 3948950.045000075828 60435.177032982 2024-05-05T04:14:55.649640+00:00 19994330.287000060081 28999999.978000041097 27870000.074000000954 3946443.957000017166 60435.177044636 2024-05-05T04:14:56.656519+00:00 19994330.283999919891 28999999.986000001431 27869999.902000069618 3950629.944999932777 60435.177056111 2024-05-05T04:14:57.648023+00:00 19994330.287000060081 29000000.026999950409 27869999.996999979019 3952712.098999977112 60435.177067765 2024-05-05T04:14:58.654902+00:00 19994330.286999940872 28999999.993000030518 27870000.054999951273 3952912.943000078201 60435.177079241 2024-05-05T04:14:59.646405+00:00 19994330.287000060081 28999999.991000000387 27869999.975000020117 3951682.026999949943 60435.177090900 2024-05-05T04:15:00.653780+00:00 19994330.289999961853 29000000.003000020981 27870000.018000010401 3951429.991999983788 60435.177102370 2024-05-05T04:15:01.644787+00:00 19994330.286000009626 28999999.998999949545 27870000.009999990463 3956286.991999983788 60435.177114029 2024-05-05T04:15:02.652162+00:00 19994330.289000030607 29000000.037999991328 27870000.014999989420 3952978.965000032913 60435.177125684 2024-05-05T04:15:03.659042+00:00 19994330.284999970347 28999999.975000020117 27869999.922000050545 3952822.062000035774 60435.177137159 2024-05-05T04:15:04.650545+00:00 19994330.285000000149 29000000.004000071436 27870000.111999988556 3950602.000999927986 60435.177148813 2024-05-05T04:15:05.657424+00:00 19994330.289000000805 28999999.993999961764 27869999.927999969572 3950307.012000083923 60435.177160289 2024-05-05T04:15:06.648927+00:00 19994330.283999990672 28999999.993000030518 27869999.986000061035 3949794.069999932777 60435.177171948 2024-05-05T04:15:07.656303+00:00 19994330.291000008583 29000000.000000000000 27870000.034999970347 3950836.858000040054 60435.177183418 2024-05-05T04:15:08.647310+00:00 19994330.287000000477 29000000.024999979883 27870000.022999998182 3946911.070000051986 60435.177195077 2024-05-05T04:15:09.654684+00:00 19994330.285000000149 28999999.977000001818 27869999.958999991417 3952421.923999906052 60435.177206547 2024-05-05T04:15:10.645692+00:00 19994330.287999991328 28999999.996999979019 27870000.024000048637 3951764.078999996185 60435.177218207 2024-05-05T04:15:11.653067+00:00 19994330.288000021130 29000000.014999989420 27870000.004999998957 3954220.032000064850 60435.177229677 2024-05-05T04:15:12.644075+00:00 19994330.285000000149 29000000.001999970526 27870000.021999999881 3950698.962000011932 60435.177241336 2024-05-05T04:15:13.651450+00:00 19994330.286000009626 28999999.965000029653 27869999.991999998689 3952489.978999971878 60435.177252990 2024-05-05T04:15:14.658329+00:00 19994330.289999991655 29000000.029000040144 27869999.964999999851 3953301.046000003815 60435.177264465 2024-05-05T04:15:15.649832+00:00 19994330.287999991328 29000000.000999931246 27870000.017999991775 3952696.942000031006 60435.177276120 2024-05-05T04:15:16.656711+00:00 19994330.287000000477 29000000.002000089735 27869999.988000009209 3950272.003000020981 60435.177287595 2024-05-05T04:15:17.648214+00:00 19994330.285000029951 29000000.014999989420 27870000.016999989748 3945992.965999960899 60435.177299255 2024-05-05T04:15:18.655590+00:00 19994330.287000000477 28999999.971999999136 27869999.999000009149 3950291.072999954224 60435.177310725 2024-05-05T04:15:19.646597+00:00 19994330.287999991328 29000000.013000011444 27869999.998999979347 3950658.045000075828 60435.177322384 2024-05-05T04:15:20.653972+00:00 19994330.282999988645 28999999.968999978155 27869999.996000021696 3949392.940999985207 60435.177333854 2024-05-05T04:15:21.644979+00:00 19994330.291999999434 29000000.026999998838 27869999.988999988884 3949422.968999981880 60435.177345513 2024-05-05T04:15:22.652355+00:00 19994330.287999991328 29000000.006000000983 27869999.977999988943 3947886.019999980927 60435.177357167 2024-05-05T04:15:23.659233+00:00 19994330.284000039101 29000000.000000000000 27870000.014999989420 3945376.958999990951 60435.177368643 2024-05-05T04:15:24.650736+00:00 19994330.289999961853 29000000.004999998957 27869999.934000018984 3951083.037000060081 60435.177380302 2024-05-05T04:15:25.658111+00:00 19994330.282000008970 28999999.995000001043 27870000.057000041008 3944966.067999958992 60435.177391772 2024-05-05T04:15:26.649119+00:00 19994330.290000021458 28999999.988000009209 27869999.986999988556 3948564.939999938011 60435.177403431 2024-05-05T04:15:27.656494+00:00 19994330.282999988645 28999999.995999988168 27869999.993999961764 3954130.985000013839 60435.177414902 2024-05-05T04:15:28.647502+00:00 19994330.291000008583 29000000.030999988317 27870000.008000019938 3947962.085000038147 60435.177426561 2024-05-05T04:15:29.654877+00:00 19994330.287000000477 28999999.983000010252 27870000.025000039488 3953817.945999979973 60435.177438031 2024-05-05T04:15:30.645884+00:00 19994330.285000029951 28999999.999000009149 27870000.030999958515 3945549.940000057220 60435.177449691 2024-05-05T04:15:31.653259+00:00 19994330.287999991328 29000000.004000011832 27869999.983000040054 3949261.056999921799 60435.177461160 2024-05-05T04:15:32.644266+00:00 19994330.287999991328 29000000.010999981314 27870000.024999979883 3950072.012000083923 60435.177472820 2024-05-05T04:15:33.651641+00:00 19994330.284000039101 28999999.995999988168 27869999.932999968529 3951846.988999962807 60435.177484479 2024-05-05T04:15:34.659016+00:00 19994330.285999890417 28999999.961000028998 27869999.991999980062 3954314.960000038147 60435.177495949 2024-05-05T04:15:35.650024+00:00 19994330.293000098318 29000000.004999998957 27870000.025000099093 3949373.968999981880 60435.177507609 2024-05-05T04:15:36.657399+00:00 19994330.284999970347 29000000.022999998182 27870000.024999979883 3950027.996999979019 60435.177519084 2024-05-05T04:15:37.648902+00:00 19994330.284999970347 28999999.991999980062 27870000.028999920934 3948989.998999952804 60435.177530738 2024-05-05T04:15:38.655782+00:00 19994330.289000030607 29000000.007000029087 27869999.914000030607 3950498.032000064850 60435.177542214 2024-05-05T04:15:39.647285+00:00 19994330.284999970347 29000000.000999990851 27870000.031000021845 3955458.939999938011 60435.177553868 2024-05-05T04:15:40.654164+00:00 19994330.286000009626 29000000.024000048637 27870000.029000040144 3952692.093000053894 60435.177565343 2024-05-05T04:15:41.645667+00:00 19994330.289000030607 28999999.968999978155 27869999.947999950498 3946378.128999948967 60435.177576997 2024-05-05T04:15:42.652546+00:00 19994330.286999940872 28999999.985999941826 27870000.036000009626 3946716.910000085831 60435.177588473 2024-05-05T04:15:43.644050+00:00 19994330.289000030607 29000000.018000010401 27870000.021000031382 3949684.961999893188 60435.177600127 2024-05-05T04:15:44.650929+00:00 19994330.286999940872 28999999.983000040054 27869999.996999979019 3949024.945000051986 60435.177611786 2024-05-05T04:15:45.658304+00:00 19994330.289000030607 29000000.028000000864 27869999.971999999136 3951520.087000011932 60435.177623256 2024-05-05T04:15:46.649311+00:00 19994330.282999988645 28999999.972999930382 27870000.018999930471 3953847.919000030030 60435.177634915 2024-05-05T04:15:47.656686+00:00 19994330.285000089556 29000000.012000080198 27869999.977000001818 3950960.072000000160 60435.177646386 2024-05-05T04:15:48.647693+00:00 19994330.289999961853 28999999.995999928564 27870000.013000011444 3952166.967000001110 60435.177658045 2024-05-05T04:15:49.655069+00:00 19994330.286999940872 29000000.014999989420 27869999.996000051498 3953634.907999999821 60435.177669520 2024-05-05T04:15:50.646572+00:00 19994330.286000009626 28999999.990000009537 27869999.988000039011 3954287.111999997869 60435.177681174 2024-05-05T04:15:51.653451+00:00 19994330.287999991328 29000000.024000048637 27870000.041000001132 3955692.957000001799 60435.177692650 2024-05-05T04:15:52.644954+00:00 19994330.287000060081 28999999.998999949545 27869999.949000000954 3947637.984000001103 60435.177704304 2024-05-05T04:15:53.651833+00:00 19994330.286999940872 28999999.980000019073 27870000.054999988526 3946507.084999997169 60435.177715963 2024-05-05T04:15:54.659208+00:00 19994330.282999988645 28999999.993999961764 27869999.973000001162 3952357.943999997806 60435.177727439 2024-05-05T04:15:55.650712+00:00 19994330.289000030607 29000000.009000059217 27870000.018999990076 3950159.921000003815 60435.177739093 2024-05-05T04:15:56.657591+00:00 19994330.287000060081 28999999.995000001043 27869999.973000019789 3951825.214000002015 60435.177750568 2024-05-05T04:15:57.649094+00:00 19994330.291999939829 29000000.011000040919 27870000.012999981642 3956146.875999995042 60435.177762222 2024-05-05T04:15:58.655973+00:00 19994330.282000001520 28999999.991999998689 27870000.011000011116 3951595.957000001799 60435.177773698 2024-05-05T04:15:59.647477+00:00 19994330.287999998778 28999999.999000009149 27869999.982000019401 3950863.005999996793 60435.177785357 2024-05-05T04:16:00.654851+00:00 19994330.289999999106 29000000.009999990463 27869999.988999959081 3949031.975000001024 60435.177796827 2024-05-05T04:16:01.645859+00:00 19994330.282999988645 28999999.982000008225 27869999.981999989599 3950944.042000003159 60435.177808486 2024-05-05T04:16:02.653234+00:00 19994330.287999998778 29000000.009999990463 27869999.994000021368 3954368.049999997020 60435.177819957 2024-05-05T04:16:03.644241+00:00 19994330.288999989629 29000000.011000011116 27870000.079999979585 3952516.008000000846 60435.177831616 2024-05-05T04:16:04.651616+00:00 19994330.285000029951 28999999.967000011355 27869999.904000040144 3951273.949000000954 60435.177843270 2024-05-05T04:16:05.658496+00:00 19994330.285999979824 29000000.008999999613 27870000.083999991417 3951128.983999996912 60435.177854746 2024-05-05T04:16:06.649999+00:00 19994330.287000000477 29000000.022999998182 27869999.949999991804 3954797.996000006795 60435.177866399 2024-05-05T04:16:07.656878+00:00 19994330.289999991655 29000000.001999970526 27870000.026000019163 3953595.076999992132 60435.177877875 2024-05-05T04:16:08.648381+00:00 19994330.284000009298 28999999.976000010967 27870000.006999969482 3950868.894000009168 60435.177889529 2024-05-05T04:16:09.655260+00:00 19994330.285000000149 29000000.015999969095 27869999.978999968618 3951899.127999991179 60435.177901004 2024-05-05T04:16:10.646764+00:00 19994330.288000021130 29000000.013000011444 27870000.000000000000 3951619.976999998093 60435.177912664 2024-05-05T04:16:11.654139+00:00 19994330.287999991328 29000000.003000020981 27870000.024000048637 3951227.964000002015 60435.177924134 2024-05-05T04:16:12.645146+00:00 19994330.287000000477 28999999.958000000566 27869999.996999979019 3948237.945000008214 60435.177935793 2024-05-05T04:16:13.652521+00:00 19994330.290000021458 29000000.010999981314 27869999.973999980837 3950547.030000001192 60435.177947263 2024-05-05T04:16:14.643529+00:00 19994330.284999970347 29000000.011000040919 27870000.021000031382 3951034.943999990821 60435.177958922 2024-05-05T04:16:15.650904+00:00 19994330.287000000477 28999999.995000001043 27869999.983000040054 3950155.986000000965 60435.177970576 2024-05-05T04:16:16.657783+00:00 19994330.286000009626 29000000.007999960333 27869999.950999978930 3953097.121000006795 60435.177982052 2024-05-05T04:16:17.649286+00:00 19994330.287999991328 28999999.991000059992 27870000.009999990463 3946701.993000001181 60435.177993711 2024-05-05T04:16:18.656661+00:00 19994330.286000009626 28999999.995999928564 27870000.013999938965 3947829.986000000965 60435.178005181 2024-05-05T04:16:19.647668+00:00 19994330.287999991328 29000000.011000040919 27870000.038000110537 3953470.843999996781 60435.178016841 2024-05-05T04:16:20.655044+00:00 19994330.290000021458 28999999.977000001818 27869999.967999938875 3947265.125000000000 60435.178028311 2024-05-05T04:16:21.646051+00:00 19994330.283999979496 29000000.031000021845 27870000.034999970347 3946839.014999986161 60435.178039970 2024-05-05T04:16:22.653426+00:00 19994330.287000000477 28999999.960999969393 27869999.958000060171 3950027.006000012159 60435.178051446 2024-05-05T04:16:23.644929+00:00 19994330.287000060081 29000000.021999958903 27870000.004999998957 3947019.993000001181 60435.178063100 2024-05-05T04:16:24.651809+00:00 19994330.285999890417 28999999.979000091553 27870000.011999960989 3951350.025999993086 60435.178074569 2024-05-05T04:16:25.642816+00:00 19994330.287000060081 29000000.022999998182 27870000.027000069618 3949116.962999999989 60435.178086229 2024-05-05T04:16:26.650191+00:00 19994330.286999940872 29000000.013000011444 27870000.047999981791 3951166.965999991167 60435.178097888 2024-05-05T04:16:27.657566+00:00 19994330.291000008583 28999999.980999950320 27869999.884999990463 3947914.050000011921 60435.178109359 2024-05-05T04:16:28.648573+00:00 19994330.285000089556 29000000.024000048637 27870000.032999988645 3951792.039999992121 60435.178121018 2024-05-05T04:16:29.655949+00:00 19994330.286999940872 28999999.995000001043 27870000.065000001341 3953793.027999997139 60435.178132494 2024-05-05T04:16:30.647452+00:00 19994330.284999970347 28999999.991999980062 27869999.926000010222 3950928.955000013113 60435.178144148 2024-05-05T04:16:31.654331+00:00 19994330.290000081062 29000000.009999990463 27870000.041999999434 3948443.935999989975 60435.178155623 2024-05-05T04:16:32.645834+00:00 19994330.282999988645 28999999.995999928564 27870000.008000001311 3950156.077000021935 60435.178167283 2024-05-05T04:16:33.653209+00:00 19994330.286999940872 28999999.986000061035 27869999.982000008225 3950454.905999987852 60435.178178753 2024-05-05T04:16:34.644216+00:00 19994330.290000081062 28999999.986999988556 27869999.995999988168 3952073.108000009786 60435.178190406 2024-05-05T04:16:35.651096+00:00 19994330.287999991328 29000000.021000001580 27869999.979999989271 3950947.887999982107 60435.178202066 2024-05-05T04:16:36.658471+00:00 19994330.286000009626 29000000.000999990851 27870000.029000010341 3952096.034999995958 60435.178213541 2024-05-05T04:16:37.649974+00:00 19994330.286000009626 28999999.978000000119 27869999.964999999851 3950790.992000014056 60435.178225195 2024-05-05T04:16:38.656853+00:00 19994330.285999890417 29000000.027000010014 27870000.039999991655 3953575.060000001919 60435.178236671 2024-05-05T04:16:39.648357+00:00 19994330.288000110537 28999999.994999989867 27870000.018000010401 3952564.979000002146 60435.178248330 2024-05-05T04:16:40.655731+00:00 19994330.284999970347 28999999.987000018358 27869999.927999969572 3953533.007999985944 60435.178259800 2024-05-05T04:16:41.646739+00:00 19994330.291000008583 29000000.003999978304 27870000.076000031084 3948558.964000015985 60435.178271459 2024-05-05T04:16:42.654114+00:00 19994330.286000009626 29000000.006999999285 27869999.979999959469 3948901.067000002135 60435.178282930 2024-05-05T04:16:43.645121+00:00 19994330.287999991328 29000000.003000020981 27870000.016000028700 3949729.939999998081 60435.178294589 2024-05-05T04:16:44.652496+00:00 19994330.286999940872 28999999.995000001043 27870000.006999969482 3949778.007999985944 60435.178306065 2024-05-05T04:16:45.643999+00:00 19994330.284000039101 29000000.006999969482 27869999.995999988168 3951628.018999993801 60435.178317719 2024-05-05T04:16:46.650879+00:00 19994330.287999991328 28999999.997000038624 27869999.932000041008 3950006.034000008833 60435.178329378 2024-05-05T04:16:47.658254+00:00 19994330.284999970347 28999999.997999969870 27870000.028999980539 3955390.972000002861 60435.178340848 2024-05-05T04:16:48.649261+00:00 19994330.291000008583 28999999.991999980062 27869999.970999959856 3950895.034000008833 60435.178352507 2024-05-05T04:16:49.656637+00:00 19994330.287000060081 28999999.994000021368 27870000.027000069618 3952354.026999980211 60435.178363977 2024-05-05T04:16:50.647644+00:00 19994330.286000009626 29000000.016000028700 27870000.018999930471 3950607.891000003088 60435.178375637 2024-05-05T04:16:51.655018+00:00 19994330.285999998450 29000000.003999948502 27869999.997000098228 3951550.020999997854 60435.178387112 2024-05-05T04:16:52.646522+00:00 19994330.287999998778 29000000.015000049025 27870000.021999958903 3947988.012000023853 60435.178398766 2024-05-05T04:16:53.653401+00:00 19994330.284000001848 28999999.972999930382 27869999.967999938875 3952569.052999972831 60435.178410242 2024-05-05T04:16:54.644905+00:00 19994330.289999991655 29000000.003000020981 27869999.990000009537 3946226.849000006914 60435.178421895 2024-05-05T04:16:55.651784+00:00 19994330.287999998778 28999999.988000039011 27870000.007000088692 3952018.161000012886 60435.178433371 2024-05-05T04:16:56.643287+00:00 19994330.289000000805 29000000.029000040144 27870000.060999989510 3949464.912000000011 60435.178445025 2024-05-05T04:16:57.650166+00:00 19994330.285000011325 29000000.000000000000 27869999.977000001818 3954357.056999980938 60435.178456685 2024-05-05T04:16:58.657540+00:00 19994330.285999979824 28999999.995999928564 27869999.957000020891 3949416.956000030041 60435.178468155 2024-05-05T04:16:59.648547+00:00 19994330.285000000149 28999999.986999988556 27869999.967999938875 3952711.106999992859 60435.178479814 2024-05-05T04:17:00.655924+00:00 19994330.285000000149 29000000.014000058174 27870000.026000019163 3950425.958999990951 60435.178491290 2024-05-05T04:17:01.647426+00:00 19994330.288000021130 28999999.995000001043 27869999.991999980062 3953983.870000004768 60435.178502943 2024-05-05T04:17:02.654306+00:00 19994330.292999979109 28999999.998999949545 27870000.006999969482 3945837.048999965191 60435.178514419 2024-05-05T04:17:03.645809+00:00 19994330.285000029951 28999999.983999971300 27870000.036000009626 3947876.030000030994 60435.178526078 2024-05-05T04:17:04.653184+00:00 19994330.286999970675 29000000.006000038236 27870000.000000000000 3948740.041999996174 60435.178537549 2024-05-05T04:17:05.644192+00:00 19994330.286000009626 29000000.003999948502 27870000.000000000000 3950847.995000004768 60435.178549202 2024-05-05T04:17:06.651071+00:00 19994330.286000009626 28999999.991000059992 27869999.968000050634 3951632.029999970924 60435.178560678 2024-05-05T04:17:07.642574+00:00 19994330.282999988645 28999999.996000051498 27869999.980000019073 3951424.904000043869 60435.178572337 2024-05-05T04:17:08.649949+00:00 19994330.288999971002 29000000.007999900728 27870000.034000001848 3953923.928999959957 60435.178583991 2024-05-05T04:17:09.656828+00:00 19994330.291999999434 28999999.983000040054 27869999.988000001758 3951482.106999992859 60435.178595467 2024-05-05T04:17:10.648331+00:00 19994330.285000029951 29000000.039999961853 27870000.021000001580 3953400.986000000965 60435.178607121 2024-05-05T04:17:11.655211+00:00 19994330.291000008583 28999999.983000040054 27870000.006000008434 3954197.952000021935 60435.178618596 2024-05-05T04:17:12.646714+00:00 19994330.286000009626 28999999.989000000060 27869999.942000001669 3951301.045000017155 60435.178630256 2024-05-05T04:17:13.654089+00:00 19994330.283999979496 29000000.011000011116 27870000.040999978781 3946883.010999978054 60435.178641731 2024-05-05T04:17:14.645592+00:00 19994330.286000009626 28999999.984999999404 27869999.971999999136 3948741.928000032902 60435.178653385 2024-05-05T04:17:15.652471+00:00 19994330.286000009626 29000000.016999989748 27870000.015000019222 3954404.984999955166 60435.178664861 2024-05-05T04:17:16.643974+00:00 19994330.290999948978 29000000.002000000328 27870000.012999981642 3951744.154000043869 60435.178676514 2024-05-05T04:17:17.650854+00:00 19994330.286000069231 29000000.002000000328 27870000.032999988645 3946898.933999956120 60435.178687990 2024-05-05T04:17:18.642357+00:00 19994330.288999918848 29000000.000000000000 27869999.965000029653 3944699.942000031006 60435.178699650 2024-05-05T04:17:19.649732+00:00 19994330.282999988645 28999999.988999988884 27869999.960999969393 3951792.057999968994 60435.178711304 2024-05-05T04:17:20.656612+00:00 19994330.287999991328 29000000.008000019938 27870000.036000009626 3949914.916000009049 60435.178722779 2024-05-05T04:17:21.648115+00:00 19994330.285000089556 29000000.008999999613 27870000.000000000000 3951952.077000021935 60435.178734438 2024-05-05T04:17:22.655490+00:00 19994330.286999940872 28999999.973999980837 27870000.000000000000 3945794.074000000954 60435.178745909 2024-05-05T04:17:23.646497+00:00 19994330.286000009626 29000000.044000029564 27870000.036000009626 3951937.889999986161 60435.178757568 2024-05-05T04:17:24.653872+00:00 19994330.292000059038 28999999.992999970913 27869999.963999990374 3950149.037999988068 60435.178769044 2024-05-05T04:17:25.645375+00:00 19994330.283999919891 28999999.963999990374 27870000.009999990463 3952222.006000041962 60435.178780697 2024-05-05T04:17:26.652255+00:00 19994330.287000060081 29000000.022999998182 27870000.021000031382 3951475.955999969970 60435.178792173 2024-05-05T04:17:27.643758+00:00 19994330.286000009626 29000000.003000020981 27870000.054000020027 3949430.952000021935 60435.178803827 2024-05-05T04:17:28.650637+00:00 19994330.284999970347 28999999.995999988168 27869999.921999931335 3955651.102999985218 60435.178815302 2024-05-05T04:17:29.642140+00:00 19994330.289999961853 28999999.986999988556 27869999.991999980062 3955209.957000017166 60435.178826956 2024-05-05T04:17:30.649019+00:00 19994330.287000060081 29000000.025000039488 27870000.041000008583 3951632.076999961864 60435.178838616 2024-05-05T04:17:31.656395+00:00 19994330.289999961853 28999999.970999959856 27869999.933000091463 3949967.934000014793 60435.178850085 2024-05-05T04:17:32.647402+00:00 19994330.284000039101 28999999.977000001818 27870000.005999919027 3945751.994000018109 60435.178861745 2024-05-05T04:17:33.654777+00:00 19994330.287999991328 29000000.035000089556 27870000.045000080019 3951024.037999988068 60435.178873215 2024-05-05T04:17:34.645784+00:00 19994330.286000009626 28999999.997999910265 27869999.958999991417 3950610.013000010978 60435.178884875 2024-05-05T04:17:35.653159+00:00 19994330.287999991328 28999999.994000080973 27870000.001999970526 3947422.034999967087 60435.178896344 2024-05-05T04:17:36.644167+00:00 19994330.284999970347 29000000.013999938965 27870000.018000010401 3948098.952000021935 60435.178908004 2024-05-05T04:17:37.651542+00:00 19994330.289999961853 29000000.008000019938 27870000.067999958992 3947696.909999967087 60435.178919474 2024-05-05T04:17:38.642549+00:00 19994330.286000009626 29000000.003000020981 27869999.965000029653 3953803.036000012886 60435.178931133 2024-05-05T04:17:39.649924+00:00 19994330.287000060081 28999999.995000001043 27869999.977000001818 3949442.003000020981 60435.178942793 2024-05-05T04:17:40.657300+00:00 19994330.286999940872 28999999.963999990374 27869999.998000029474 3949117.987999976147 60435.178954263 2024-05-05T04:17:41.648307+00:00 19994330.286000009626 29000000.006999969482 27869999.949000000954 3946450.078000009060 60435.178965922 2024-05-05T04:17:42.655682+00:00 19994330.287000060081 29000000.006000038236 27870000.043999910355 3950510.990000010002 60435.178977398 2024-05-05T04:17:43.647185+00:00 19994330.286999940872 28999999.996999979019 27869999.999000068754 3953733.884999989998 60435.178989052 2024-05-05T04:17:44.654064+00:00 19994330.287000060081 29000000.003000020981 27870000.008000019938 3949606.128000020981 60435.179000528 2024-05-05T04:17:45.645567+00:00 19994330.287999998778 28999999.980999950320 27869999.964999910444 3948105.981000006199 60435.179012187 2024-05-05T04:17:46.652943+00:00 19994330.287000000477 29000000.030000090599 27870000.043000001460 3947853.967000008095 60435.179023657 2024-05-05T04:17:47.643950+00:00 19994330.289000000805 29000000.013999938965 27870000.056000001729 3953297.088999987114 60435.179035316 2024-05-05T04:17:48.651325+00:00 19994330.285000000149 28999999.990000009537 27869999.932000000030 3951584.943000019062 60435.179046786 2024-05-05T04:17:49.642332+00:00 19994330.287999998778 28999999.995999999344 27869999.971999999136 3951091.974999963772 60435.179058446 2024-05-05T04:17:50.649707+00:00 19994330.282999988645 28999999.993000000715 27870000.053999990225 3949289.972999989986 60435.179070099 2024-05-05T04:17:51.656587+00:00 19994330.287999991328 29000000.006000000983 27870000.011000011116 3952777.984000027180 60435.179081575 2024-05-05T04:17:52.648090+00:00 19994330.289000000805 29000000.000000000000 27869999.978000018746 3948242.052999972831 60435.179093235 2024-05-05T04:17:53.655465+00:00 19994330.286000009626 28999999.996000010520 27869999.965999990702 3946790.027999997139 60435.179104704 2024-05-05T04:17:54.646472+00:00 19994330.289000000805 28999999.998999979347 27870000.071000009775 3949995.914000033867 60435.179116364 2024-05-05T04:17:55.653847+00:00 19994330.285000000149 28999999.983000010252 27869999.960999969393 3950363.033999979030 60435.179127834 2024-05-05T04:17:56.644854+00:00 19994330.287000000477 29000000.002000000328 27869999.989000018686 3956381.055000007153 60435.179139493 2024-05-05T04:17:57.652229+00:00 19994330.285999979824 29000000.015999998897 27869999.971999999136 3952671.994000018109 60435.179150963 2024-05-05T04:17:58.643237+00:00 19994330.287999991328 29000000.009999990463 27869999.999000009149 3953786.988999962807 60435.179162623 2024-05-05T04:17:59.650612+00:00 19994330.288000050932 29000000.007000029087 27870000.009999990463 3948585.012000023853 60435.179174093 2024-05-05T04:18:00.641619+00:00 19994330.287000000477 28999999.974999960512 27869999.991999980062 3951149.930000007153 60435.179185752 2024-05-05T04:18:01.648995+00:00 19994330.285999950022 29000000.007000029087 27870000.000000000000 3952637.064999998081 60435.179197406 2024-05-05T04:18:02.655874+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3952380.956000030041 60435.179208882 2024-05-05T04:18:03.647377+00:00 19994330.283999979496 28999999.984000030905 27870000.046999990940 3950655.993999958038 60435.179220535 2024-05-05T04:18:04.654256+00:00 19994330.287000000477 29000000.000999990851 27869999.944999989122 3945136.031000018120 60435.179232011 2024-05-05T04:18:05.645759+00:00 19994330.287999991328 29000000.015999969095 27870000.062000039965 3950342.021999955177 60435.179243671 2024-05-05T04:18:06.653134+00:00 19994330.289000030607 29000000.001000050455 27869999.970999959856 3949661.963999987114 60435.179255140 2024-05-05T04:18:07.644142+00:00 19994330.286000009626 28999999.995999988168 27870000.025000099093 3943765.045000075828 60435.179266800 2024-05-05T04:18:08.651517+00:00 19994330.285999950022 28999999.991999980062 27869999.974999900907 3949837.939999938011 60435.179278270 2024-05-05T04:18:09.642524+00:00 19994330.290000021458 29000000.001999970526 27870000.024000048637 3952908.019999980927 60435.179289930 2024-05-05T04:18:10.649899+00:00 19994330.285000029951 29000000.011000040919 27869999.962999939919 3951692.969000101089 60435.179301399 2024-05-05T04:18:11.640906+00:00 19994330.285000029951 28999999.995000001043 27869999.997000098228 3949439.186999917030 60435.179313059 2024-05-05T04:18:12.648282+00:00 19994330.288999918848 29000000.000000000000 27870000.066999908537 3948422.865000010002 60435.179324718 2024-05-05T04:18:13.655657+00:00 19994330.287000060081 28999999.988999959081 27869999.986999988556 3948016.981999992859 60435.179336194 2024-05-05T04:18:14.647160+00:00 19994330.286000009626 29000000.006999969482 27869999.979000091553 3947309.955999969970 60435.179347848 2024-05-05T04:18:15.654039+00:00 19994330.286999940872 29000000.009999990463 27869999.968999978155 3950123.099000095855 60435.179359323 2024-05-05T04:18:16.645543+00:00 19994330.287000060081 28999999.976000070572 27870000.026999950409 3948878.924999951851 60435.179370977 2024-05-05T04:18:17.652422+00:00 19994330.287999991328 29000000.008000019938 27870000.004000071436 3951481.065999985207 60435.179382453 2024-05-05T04:18:18.643925+00:00 19994330.282999988645 29000000.019999980927 27869999.985000010580 3951211.825000048149 60435.179394106 2024-05-05T04:18:19.650804+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3945660.143000007141 60435.179405582 2024-05-05T04:18:20.642307+00:00 19994330.283999919891 29000000.011000040919 27870000.037999991328 3952039.977999926079 60435.179417236 2024-05-05T04:18:21.649186+00:00 19994330.290000081062 28999999.971999999136 27869999.995999928564 3948412.943000078201 60435.179428895 2024-05-05T04:18:22.656562+00:00 19994330.289999961853 29000000.025999899954 27869999.989000078291 3950585.059000014793 60435.179440371 2024-05-05T04:18:23.648065+00:00 19994330.284000039101 28999999.983000040054 27869999.990000009537 3951301.054999948014 60435.179452025 2024-05-05T04:18:24.654944+00:00 19994330.286999940872 29000000.019999980927 27869999.979999899864 3952843.978000044823 60435.179463501 2024-05-05T04:18:25.646447+00:00 19994330.286000009626 28999999.986999988556 27870000.039000000805 3948613.904999970924 60435.179475154 2024-05-05T04:18:26.653326+00:00 19994330.287000060081 28999999.995000001043 27870000.030999999493 3945775.064000010025 60435.179486630 2024-05-05T04:18:27.644830+00:00 19994330.286999940872 29000000.004999998957 27869999.981999989599 3951774.995000004768 60435.179498289 2024-05-05T04:18:28.652205+00:00 19994330.287000060081 28999999.975999999791 27869999.967999991030 3944345.983999968041 60435.179509759 2024-05-05T04:18:29.643212+00:00 19994330.288999918848 29000000.006999999285 27869999.994000021368 3950651.993999958038 60435.179521419 2024-05-05T04:18:30.650587+00:00 19994330.287000060081 28999999.997999999672 27870000.017999980599 3947549.006000041962 60435.179532889 2024-05-05T04:18:31.641594+00:00 19994330.284999970347 29000000.006000008434 27870000.001000020653 3949878.144000052940 60435.179544549 2024-05-05T04:18:32.648970+00:00 19994330.287000060081 29000000.022999998182 27870000.050999999046 3951945.887999891769 60435.179556202 2024-05-05T04:18:33.655849+00:00 19994330.284999970347 28999999.960999999195 27869999.921000000089 3951559.999000072014 60435.179567678 2024-05-05T04:18:34.647352+00:00 19994330.289000030607 29000000.024000018835 27870000.033999979496 3949846.972999929916 60435.179579332 2024-05-05T04:18:35.654231+00:00 19994330.284999970347 28999999.998999949545 27869999.995000001043 3948625.123000026215 60435.179590807 2024-05-05T04:18:36.645734+00:00 19994330.289999961853 29000000.008000019938 27870000.021000031382 3951020.893000007141 60435.179602461 2024-05-05T04:18:37.652614+00:00 19994330.287999991328 28999999.982999980450 27869999.971999999136 3948880.052000045776 60435.179613937 2024-05-05T04:18:38.644117+00:00 19994330.285000089556 29000000.012000020593 27870000.041999999434 3955964.957000017166 60435.179625596 2024-05-05T04:18:39.651492+00:00 19994330.287000000477 29000000.012000020593 27869999.937999960035 3946553.034999967087 60435.179637066 2024-05-05T04:18:40.642499+00:00 19994330.286999989301 28999999.988999959081 27870000.028000000864 3950028.978000044823 60435.179648725 2024-05-05T04:18:41.649875+00:00 19994330.287000000477 28999999.998000029474 27870000.003000020981 3949589.940999985207 60435.179660195 2024-05-05T04:18:42.640881+00:00 19994330.285000000149 29000000.018999990076 27870000.046999990940 3947090.998999952804 60435.179671855 2024-05-05T04:18:43.648257+00:00 19994330.293000008911 28999999.995000001043 27869999.907000061125 3950074.011999965180 60435.179683508 2024-05-05T04:18:44.655136+00:00 19994330.283999979496 28999999.995999988168 27870000.059999939054 3948711.952000021935 60435.179694984 2024-05-05T04:18:45.646639+00:00 19994330.288000021130 29000000.026999950409 27869999.991999980062 3944023.128000020981 60435.179706644 2024-05-05T04:18:46.654014+00:00 19994330.285000000149 28999999.958999991417 27870000.001000050455 3946544.000000000000 60435.179718114 2024-05-05T04:18:47.645022+00:00 19994330.287000000477 28999999.996000051498 27870000.011999960989 3946895.991999983788 60435.179729773 2024-05-05T04:18:48.652397+00:00 19994330.285000000149 29000000.011000040919 27870000.004999998957 3948259.995000004768 60435.179741243 2024-05-05T04:18:49.643404+00:00 19994330.289000000805 29000000.000000000000 27869999.949000000954 3946136.981000065804 60435.179752903 2024-05-05T04:18:50.650779+00:00 19994330.289999991655 29000000.008000019938 27870000.065000060946 3947623.977999926079 60435.179764372 2024-05-05T04:18:51.641786+00:00 19994330.285999979824 29000000.012999888510 27870000.024999979883 3946891.952000021935 60435.179776032 2024-05-05T04:18:52.649161+00:00 19994330.287000000477 28999999.966000080109 27869999.972999930382 3950202.927999972831 60435.179787686 2024-05-05T04:18:53.656041+00:00 19994330.284000039101 29000000.006999969482 27869999.930999990553 3947902.087000011932 60435.179799161 2024-05-05T04:18:54.647544+00:00 19994330.287999991328 28999999.996999979019 27870000.001000050455 3947460.006000041962 60435.179810821 2024-05-05T04:18:55.654919+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3945592.061999917030 60435.179822291 2024-05-05T04:18:56.645925+00:00 19994330.287000000477 29000000.004999998957 27870000.024000048637 3950394.962000011932 60435.179833950 2024-05-05T04:18:57.653301+00:00 19994330.288999971002 29000000.016000028700 27870000.004999998957 3947371.989000082016 60435.179845420 2024-05-05T04:18:58.644308+00:00 19994330.286000009626 28999999.960999969393 27869999.995000001043 3949485.014999986161 60435.179857080 2024-05-05T04:18:59.651684+00:00 19994330.289000030607 29000000.032999988645 27870000.015999909490 3946726.024999976158 60435.179868550 2024-05-05T04:19:00.642691+00:00 19994330.284999970347 29000000.003000020981 27869999.982000108808 3948786.054000020027 60435.179880209 2024-05-05T04:19:01.650066+00:00 19994330.286000009626 28999999.991000059992 27870000.006999969482 3950456.878999948967 60435.179891685 2024-05-05T04:19:02.641569+00:00 19994330.284999970347 29000000.009999990463 27869999.998999949545 3949085.999000072014 60435.179903339 2024-05-05T04:19:03.648449+00:00 19994330.287000000477 28999999.978000000119 27869999.973999999464 3948635.024999976158 60435.179914998 2024-05-05T04:19:04.655824+00:00 19994330.291999999434 29000000.034000001848 27870000.043000001460 3945053.995000004768 60435.179926474 2024-05-05T04:19:05.647327+00:00 19994330.286000009626 28999999.989000000060 27870000.000000000000 3951225.990999937057 60435.179938127 2024-05-05T04:19:06.654206+00:00 19994330.287999991328 28999999.993999999017 27869999.984000001103 3950958.999000072014 60435.179949603 2024-05-05T04:19:07.645709+00:00 19994330.286000009626 29000000.015999998897 27870000.004000011832 3951138.031999946106 60435.179961262 2024-05-05T04:19:08.653085+00:00 19994330.287999991328 28999999.964999999851 27869999.977999988943 3948163.019000052940 60435.179972732 2024-05-05T04:19:09.644092+00:00 19994330.282999988645 29000000.005999978632 27870000.024000018835 3944808.003999948967 60435.179984392 2024-05-05T04:19:10.651467+00:00 19994330.287000060081 29000000.013000011444 27869999.937000010163 3948219.024000049103 60435.179995862 2024-05-05T04:19:11.642474+00:00 19994330.289000030607 29000000.002999991179 27870000.072999980301 3947369.054999948014 60435.180007522 2024-05-05T04:19:12.649850+00:00 19994330.289999961853 28999999.991999980062 27869999.971000019461 3945127.934000014793 60435.180018991 2024-05-05T04:19:13.640857+00:00 19994330.282999988645 28999999.979000028223 27869999.979999959469 3946634.049999951851 60435.180030651 2024-05-05T04:19:14.648232+00:00 19994330.287999991328 29000000.032999988645 27870000.008999999613 3950677.854000092018 60435.180042305 2024-05-05T04:19:15.655111+00:00 19994330.286000009626 28999999.994000021368 27869999.957000020891 3948787.987999916077 60435.180053780 2024-05-05T04:19:16.646614+00:00 19994330.284000039101 28999999.995000001043 27870000.018999990076 3947919.156000018120 60435.180065440 2024-05-05T04:19:17.653989+00:00 19994330.287999991328 29000000.007999960333 27870000.074000000954 3949502.909000039101 60435.180076910 2024-05-05T04:19:18.644997+00:00 19994330.291999939829 28999999.977000001818 27869999.949999991804 3947492.981999992859 60435.180088563 2024-05-05T04:19:19.651876+00:00 19994330.284999970347 29000000.004999998957 27870000.075000051409 3949575.080000042915 60435.180100039 2024-05-05T04:19:20.643379+00:00 19994330.288000110537 29000000.018000010401 27869999.963999990374 3952519.028999925125 60435.180111699 2024-05-05T04:19:21.650754+00:00 19994330.285999890417 28999999.995000001043 27869999.980999950320 3952931.894999980927 60435.180123169 2024-05-05T04:19:22.641761+00:00 19994330.289000030607 28999999.986000061035 27869999.969000101089 3946878.943000078201 60435.180134828 2024-05-05T04:19:23.649136+00:00 19994330.282999988645 29000000.009999990463 27869999.997999910265 3950937.121999979019 60435.180146298 2024-05-05T04:19:24.640144+00:00 19994330.287000060081 28999999.971999999136 27869999.963000059128 3950539.978999971878 60435.180157958 2024-05-05T04:19:25.647519+00:00 19994330.289999961853 29000000.011999960989 27870000.065999981016 3946172.032000064850 60435.180169611 2024-05-05T04:19:26.654398+00:00 19994330.287000060081 29000000.019999980927 27870000.037999991328 3945747.975999950897 60435.180181087 2024-05-05T04:19:27.645901+00:00 19994330.284999970347 28999999.986000061035 27869999.968000050634 3945515.991000055801 60435.180192741 2024-05-05T04:19:28.652780+00:00 19994330.287999991328 28999999.977000001818 27869999.997999910265 3949439.036999940872 60435.180204216 2024-05-05T04:19:29.644284+00:00 19994330.289000030607 29000000.015999909490 27869999.974000100046 3949700.024000049103 60435.180215876 2024-05-05T04:19:30.651659+00:00 19994330.283999919891 29000000.012000080198 27869999.918999910355 3952275.843999981880 60435.180227346 2024-05-05T04:19:31.642666+00:00 19994330.286000009626 28999999.995999928564 27870000.137000080198 3946665.148000001907 60435.180239005 2024-05-05T04:19:32.650041+00:00 19994330.287999998778 28999999.991999980062 27869999.926999930292 3949235.936999917030 60435.180250481 2024-05-05T04:19:33.641546+00:00 19994330.289000000805 29000000.026000019163 27870000.045000080019 3946972.052000045776 60435.180262134 2024-05-05T04:19:34.648424+00:00 19994330.285999998450 28999999.960999969393 27869999.987999919802 3948649.909999967087 60435.180273610 2024-05-05T04:19:35.639927+00:00 19994330.289000000805 29000000.036000009626 27870000.037999991328 3949340.069000006188 60435.180285270 2024-05-05T04:19:36.647302+00:00 19994330.283999990672 28999999.968999978155 27869999.973000049591 3948125.985000013839 60435.180296923 2024-05-05T04:19:37.654181+00:00 19994330.289000000805 29000000.031000021845 27869999.970999959856 3952149.953000069130 60435.180308399 2024-05-05T04:19:38.645684+00:00 19994330.282999988645 29000000.003000020981 27869999.998000029474 3950686.006999969017 60435.180320053 2024-05-05T04:19:39.652564+00:00 19994330.289000000805 28999999.996000051498 27870000.019999980927 3950840.070999979973 60435.180331529 2024-05-05T04:19:40.644066+00:00 19994330.289000000805 29000000.000999998301 27870000.003000020981 3953691.011999965180 60435.180343182 2024-05-05T04:19:41.650946+00:00 19994330.284000009298 29000000.002000000328 27869999.960999969393 3954058.042000054847 60435.180354658 2024-05-05T04:19:42.642449+00:00 19994330.289000000805 28999999.980999998748 27870000.013999998569 3949196.977999926079 60435.180366317 2024-05-05T04:19:43.649825+00:00 19994330.287000000477 29000000.006000000983 27870000.015999998897 3943814.931000113022 60435.180377787 2024-05-05T04:19:44.640832+00:00 19994330.287000000477 28999999.993999999017 27869999.993000000715 3951376.993999958038 60435.180389441 2024-05-05T04:19:45.647711+00:00 19994330.284999970347 29000000.028000000864 27870000.026000011712 3949242.041999936104 60435.180401101 2024-05-05T04:19:46.655086+00:00 19994330.288000050932 28999999.995000001043 27870000.044999990612 3949218.949000000954 60435.180412577 2024-05-05T04:19:47.646589+00:00 19994330.288999971002 28999999.995000001043 27869999.957000020891 3953471.953000069130 60435.180424230 2024-05-05T04:19:48.653468+00:00 19994330.283999979496 28999999.975999981165 27869999.989999979734 3952509.074999928009 60435.180435706 2024-05-05T04:19:49.644971+00:00 19994330.290000021458 29000000.013000041246 27870000.010000020266 3951246.923000096809 60435.180447360 2024-05-05T04:19:50.651851+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3948221.002999901772 60435.180458835 2024-05-05T04:19:51.643354+00:00 19994330.286000009626 29000000.013999998569 27869999.971000019461 3952492.991000055801 60435.180470489 2024-05-05T04:19:52.650233+00:00 19994330.283999979496 29000000.014999989420 27870000.036000009626 3946331.009999989998 60435.180481965 2024-05-05T04:19:53.641737+00:00 19994330.290000021458 29000000.006999969482 27869999.951999958605 3950943.057000041008 60435.180493618 2024-05-05T04:19:54.648616+00:00 19994330.284999970347 29000000.008000019938 27870000.070999979973 3946464.990999937057 60435.180505094 2024-05-05T04:19:55.640119+00:00 19994330.287999991328 28999999.972999989986 27869999.929000020027 3949461.085000038147 60435.180516748 2024-05-05T04:19:56.646998+00:00 19994330.289000030607 29000000.007000029087 27870000.023999989033 3948264.967999935150 60435.180528407 2024-05-05T04:19:57.654373+00:00 19994330.286000009626 28999999.987999979407 27869999.981000009924 3947296.866000055801 60435.180539883 2024-05-05T04:19:58.645877+00:00 19994330.287000000477 28999999.997999969870 27870000.062000039965 3951593.014000058174 60435.180551536 2024-05-05T04:19:59.652756+00:00 19994330.284999970347 29000000.025000099093 27869999.987999979407 3952729.037999988068 60435.180563012 2024-05-05T04:20:00.644259+00:00 19994330.287000060081 28999999.995999928564 27869999.981999989599 3948884.041000009049 60435.180574666 2024-05-05T04:20:01.651138+00:00 19994330.289999961853 29000000.004000071436 27870000.001000050455 3950828.039999961853 60435.180586142 2024-05-05T04:20:02.642641+00:00 19994330.286000009626 28999999.977999929339 27869999.990000009537 3948850.006999969017 60435.180597795 2024-05-05T04:20:03.649521+00:00 19994330.286999940872 29000000.029999971390 27870000.015999909490 3946407.886000037193 60435.180609271 2024-05-05T04:20:04.641023+00:00 19994330.289000030607 28999999.985000010580 27870000.004000071436 3943314.995000004768 60435.180620925 2024-05-05T04:20:05.647903+00:00 19994330.286000009626 29000000.018000010401 27870000.005999919027 3947122.123000026215 60435.180632400 2024-05-05T04:20:06.639406+00:00 19994330.284000039101 28999999.968000050634 27870000.016000028700 3948788.020999907982 60435.180644054 2024-05-05T04:20:07.646285+00:00 19994330.285999890417 29000000.011999960989 27869999.976000070572 3948246.952000021935 60435.180655714 2024-05-05T04:20:08.653660+00:00 19994330.289000030607 29000000.000000000000 27869999.956999901682 3951186.889000058174 60435.180667184 2024-05-05T04:20:09.644668+00:00 19994330.287999991328 29000000.008000019938 27870000.020000100136 3950797.130999923218 60435.180678843 2024-05-05T04:20:10.652043+00:00 19994330.287000060081 28999999.993999961764 27870000.029999971390 3944708.988000034820 60435.180690319 2024-05-05T04:20:11.643546+00:00 19994330.286999940872 29000000.007000088692 27869999.967000011355 3949300.960000038147 60435.180701972 2024-05-05T04:20:12.650425+00:00 19994330.287999991328 28999999.995000001043 27870000.005999919027 3946008.921999930870 60435.180713448 2024-05-05T04:20:13.641928+00:00 19994330.284000039101 28999999.995999928564 27869999.956000089645 3944925.050999999046 60435.180725102 2024-05-05T04:20:14.648807+00:00 19994330.287000060081 29000000.004000071436 27870000.014999989420 3947766.001000047196 60435.180736578 2024-05-05T04:20:15.640311+00:00 19994330.284999970347 28999999.991999980062 27870000.021999958903 3949698.988999962807 60435.180748237 2024-05-05T04:20:16.647686+00:00 19994330.287999991328 29000000.018000010401 27870000.070999979973 3953820.036000012886 60435.180759891 2024-05-05T04:20:17.654566+00:00 19994330.291999939829 28999999.986999999732 27869999.925999999046 3949958.003000020981 60435.180771367 2024-05-05T04:20:18.646068+00:00 19994330.286000009626 29000000.017000000924 27870000.014999989420 3952292.953999996185 60435.180783020 2024-05-05T04:20:19.652948+00:00 19994330.285000089556 29000000.000999990851 27870000.002000089735 3953558.061000000220 60435.180794496 2024-05-05T04:20:20.644451+00:00 19994330.287999991328 28999999.966000009328 27869999.989000000060 3952974.003000000026 60435.180806150 2024-05-05T04:20:21.651330+00:00 19994330.287999991328 29000000.004999998957 27870000.011999998242 3951637.887999999803 60435.180817625 2024-05-05T04:20:22.642833+00:00 19994330.284000039101 29000000.027000010014 27869999.981000009924 3947835.106000001077 60435.180829285 2024-05-05T04:20:23.650208+00:00 19994330.286999940872 28999999.986000001431 27870000.001999989152 3950898.949999998789 60435.180840755 2024-05-05T04:20:24.641215+00:00 19994330.291000008583 28999999.967999991030 27869999.986999999732 3947562.032999999821 60435.180852414 2024-05-05T04:20:25.648591+00:00 19994330.284999970347 29000000.035000000149 27870000.035000000149 3949084.036000002176 60435.180863884 2024-05-05T04:20:26.639598+00:00 19994330.287000000477 28999999.993000000715 27869999.947000000626 3951724.030999995768 60435.180875544 2024-05-05T04:20:27.646973+00:00 19994330.285000000149 28999999.995999988168 27870000.015999998897 3950922.986000000965 60435.180887197 2024-05-05T04:20:28.653852+00:00 19994330.287000000477 29000000.004999998957 27870000.043000008911 3949270.880000003148 60435.180898673 2024-05-05T04:20:29.645356+00:00 19994330.287999998778 28999999.984000030905 27870000.011999960989 3950031.130999996793 60435.180910333 2024-05-05T04:20:30.652731+00:00 19994330.285000000149 29000000.028999980539 27869999.969000041485 3950023.967000000179 60435.180921802 2024-05-05T04:20:31.643738+00:00 19994330.290999989957 28999999.977999988943 27869999.990000009537 3950225.026000001002 60435.180933462 2024-05-05T04:20:32.651113+00:00 19994330.289999991655 29000000.006000038236 27870000.050999999046 3949361.925999999046 60435.180944938 2024-05-05T04:20:33.642616+00:00 19994330.283000018448 29000000.004999998957 27869999.945999979973 3947378.983000002801 60435.180956597 2024-05-05T04:20:34.649992+00:00 19994330.287000000477 28999999.978999968618 27870000.032999988645 3947967.056999995839 60435.180968067 2024-05-05T04:20:35.640999+00:00 19994330.283999979496 29000000.004000011832 27869999.979000028223 3948800.000000006985 60435.180979726 2024-05-05T04:20:36.648373+00:00 19994330.291000008583 29000000.013999938965 27869999.989999949932 3956602.964000002015 60435.180991197 2024-05-05T04:20:37.639381+00:00 19994330.282999988645 28999999.985000010580 27870000.016000028700 3950266.978000000119 60435.181002856 2024-05-05T04:20:38.646756+00:00 19994330.289999991655 29000000.024000048637 27869999.982999980450 3946336.971999987960 60435.181014510 2024-05-05T04:20:39.653635+00:00 19994330.288000050932 28999999.996999979019 27870000.001999970526 3949100.140000001062 60435.181025986 2024-05-05T04:20:40.645139+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3949296.958000003826 60435.181037639 2024-05-05T04:20:41.652018+00:00 19994330.284999970347 28999999.990999940783 27870000.032000061125 3953726.979000002146 60435.181049115 2024-05-05T04:20:42.643521+00:00 19994330.287000000477 28999999.996000051498 27870000.000000000000 3950056.922999992967 60435.181060774 2024-05-05T04:20:43.650896+00:00 19994330.286000009626 29000000.003999948502 27869999.988999959081 3955650.103000000119 60435.181072244 2024-05-05T04:20:44.641903+00:00 19994330.287000000477 28999999.983000040054 27870000.000000000000 3952681.955999999773 60435.181083904 2024-05-05T04:20:45.649279+00:00 19994330.291000008583 29000000.011000040919 27869999.991999980062 3947767.016000003088 60435.181095374 2024-05-05T04:20:46.640285+00:00 19994330.285999950022 29000000.008999940008 27869999.991000059992 3950444.050999999046 60435.181107033 2024-05-05T04:20:47.647661+00:00 19994330.286000009626 28999999.984000090510 27870000.029999971390 3951245.909000008833 60435.181118503 2024-05-05T04:20:48.638668+00:00 19994330.285000029951 28999999.988999959081 27869999.968999978155 3949103.019999995828 60435.181130162 2024-05-05T04:20:49.646043+00:00 19994330.286000009626 29000000.021000031382 27870000.044000029564 3953929.127999991179 60435.181141816 2024-05-05T04:20:50.652924+00:00 19994330.287000000477 29000000.008999940008 27869999.977000001818 3950358.903000012040 60435.181153292 2024-05-05T04:20:51.644426+00:00 19994330.288999971002 29000000.004999998957 27869999.988000039011 3949920.898999989033 60435.181164945 2024-05-05T04:20:52.651305+00:00 19994330.288000050932 28999999.985000010580 27870000.022999998182 3949136.149000003934 60435.181176421 2024-05-05T04:20:53.642808+00:00 19994330.287999991328 29000000.014999989420 27869999.965999960899 3946989.870999991894 60435.181188081 2024-05-05T04:20:54.650183+00:00 19994330.286999940872 29000000.002999998629 27869999.995999928564 3948738.150000005960 60435.181199551 2024-05-05T04:20:55.641190+00:00 19994330.284999970347 28999999.989000000060 27870000.007000088692 3949677.967000008095 60435.181211210 2024-05-05T04:20:56.648566+00:00 19994330.287000060081 28999999.969000000507 27869999.995000001043 3947328.886000006925 60435.181222680 2024-05-05T04:20:57.639573+00:00 19994330.286000009626 29000000.002999991179 27870000.056999921799 3949525.138999999035 60435.181234340 2024-05-05T04:20:58.646948+00:00 19994330.286000009626 29000000.028000000864 27869999.906000021845 3949973.868000001181 60435.181245993 2024-05-05T04:20:59.653827+00:00 19994330.289999961853 29000000.028000000864 27870000.111000001431 3948857.983999996912 60435.181257469 2024-05-05T04:21:00.645331+00:00 19994330.287999991328 28999999.959000021219 27869999.945000000298 3954515.071999996901 60435.181269129 2024-05-05T04:21:01.652706+00:00 19994330.284999970347 28999999.998999979347 27869999.989999990910 3952002.025000005960 60435.181280599 2024-05-05T04:21:02.643713+00:00 19994330.285000089556 29000000.020000010729 27869999.986000001431 3949202.943999975920 60435.181292258 2024-05-05T04:21:03.651088+00:00 19994330.286999940872 28999999.977999988943 27870000.012000009418 3951259.014000027906 60435.181303734 2024-05-05T04:21:04.642591+00:00 19994330.289000030607 29000000.019999980927 27870000.053999990225 3952879.001999973785 60435.181315388 2024-05-05T04:21:05.649470+00:00 19994330.286000009626 29000000.019000049680 27870000.029000010341 3952232.040000020992 60435.181326863 2024-05-05T04:21:06.640974+00:00 19994330.289999961853 28999999.969999969006 27869999.945999979973 3951473.949999988079 60435.181338517 2024-05-05T04:21:07.647853+00:00 19994330.287999991328 28999999.988000039011 27869999.995999988168 3951814.037000000011 60435.181349993 2024-05-05T04:21:08.639355+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3949615.949999988079 60435.181361646 2024-05-05T04:21:09.646235+00:00 19994330.287000060081 29000000.016999959946 27870000.018000010401 3951110.135000019800 60435.181373306 2024-05-05T04:21:10.653610+00:00 19994330.286999940872 28999999.995999988168 27869999.990000009537 3951868.893999993801 60435.181384776 2024-05-05T04:21:11.644618+00:00 19994330.282000061125 28999999.975000020117 27870000.007999960333 3952543.023000001907 60435.181396435 2024-05-05T04:21:12.651993+00:00 19994330.285999890417 29000000.017000019550 27869999.986000001431 3952853.016999990214 60435.181407905 2024-05-05T04:21:13.643000+00:00 19994330.292000059038 28999999.990999940783 27870000.008000019938 3946793.015000015032 60435.181419564 2024-05-05T04:21:14.650375+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3948823.967999995220 60435.181431040 2024-05-05T04:21:15.641878+00:00 19994330.287999991328 29000000.022000070661 27870000.009999990463 3951157.866999983788 60435.181442694 2024-05-05T04:21:16.648758+00:00 19994330.287999991328 28999999.972999930382 27870000.004000011832 3951180.083000003826 60435.181454170 2024-05-05T04:21:17.640261+00:00 19994330.284999970347 28999999.994000080973 27870000.000000059605 3956183.073000013828 60435.181465823 2024-05-05T04:21:18.647140+00:00 19994330.285000089556 29000000.042999979109 27869999.949999928474 3950571.930000007153 60435.181477299 2024-05-05T04:21:19.638643+00:00 19994330.286999940872 28999999.980999950320 27870000.083000060171 3952468.032999991905 60435.181488959 2024-05-05T04:21:20.646019+00:00 19994330.291999999434 28999999.973000049591 27869999.931999921799 3954879.034999995958 60435.181500612 2024-05-05T04:21:21.652898+00:00 19994330.284000001848 29000000.021999958903 27870000.022000070661 3950114.903999983799 60435.181512088 2024-05-05T04:21:22.644401+00:00 19994330.287999998778 29000000.014000058174 27869999.977999929339 3948520.068000019062 60435.181523742 2024-05-05T04:21:23.651280+00:00 19994330.287000000477 28999999.990999940783 27870000.026000019163 3951541.951999992132 60435.181535217 2024-05-05T04:21:24.642783+00:00 19994330.289000000805 29000000.008000019938 27869999.976000070572 3951391.009999989998 60435.181546871 2024-05-05T04:21:25.649663+00:00 19994330.282999988645 28999999.988999959081 27870000.032999988645 3952724.979000002146 60435.181558347 2024-05-05T04:21:26.641166+00:00 19994330.286000009626 29000000.008000019938 27869999.986999988556 3953875.083999990951 60435.181570000 2024-05-05T04:21:27.648044+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3948983.939000010025 60435.181581476 2024-05-05T04:21:28.639548+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3952227.778999983799 60435.181593130 2024-05-05T04:21:29.646428+00:00 19994330.287000000477 29000000.019999980927 27869999.968000050634 3951775.211000024807 60435.181604790 2024-05-05T04:21:30.653803+00:00 19994330.288000021130 28999999.989000078291 27870000.078999999911 3952842.060000001919 60435.181616265 2024-05-05T04:21:31.645306+00:00 19994330.285999979824 29000000.004000000656 27869999.985000010580 3951736.967000008095 60435.181627919 2024-05-05T04:21:32.652184+00:00 19994330.288000021130 28999999.986000001431 27869999.958999991417 3952256.902000010014 60435.181639395 2024-05-05T04:21:33.643688+00:00 19994330.284999970347 29000000.004999998957 27869999.979999899864 3956577.030999958981 60435.181651048 2024-05-05T04:21:34.650567+00:00 19994330.288000050932 29000000.015000000596 27870000.026000019163 3949856.045000017155 60435.181662524 2024-05-05T04:21:35.642070+00:00 19994330.287999991328 29000000.001999989152 27870000.003000020981 3949187.994000018109 60435.181674178 2024-05-05T04:21:36.648950+00:00 19994330.286000009626 28999999.974000010639 27869999.976000070572 3953057.080999969970 60435.181685654 2024-05-05T04:21:37.640453+00:00 19994330.288999971002 29000000.020000010729 27869999.993000000715 3952429.893000007141 60435.181697307 2024-05-05T04:21:38.647332+00:00 19994330.287000000477 28999999.989999979734 27870000.067000001669 3953257.064999998081 60435.181708783 2024-05-05T04:21:39.638835+00:00 19994330.287000000477 29000000.002000000328 27869999.952000010759 3948899.984000027180 60435.181720437 2024-05-05T04:21:40.645714+00:00 19994330.282999988645 28999999.998999979347 27869999.952999990433 3950443.919999957085 60435.181732096 2024-05-05T04:21:41.653090+00:00 19994330.290000021458 28999999.992000039667 27870000.007999990135 3953973.085000038147 60435.181743566 2024-05-05T04:21:42.644097+00:00 19994330.286000009626 29000000.002999961376 27870000.012000020593 3946906.972999989986 60435.181755225 2024-05-05T04:21:43.651472+00:00 19994330.289999961853 28999999.997000038624 27870000.065999981016 3952158.018999993801 60435.181766695 2024-05-05T04:21:44.642479+00:00 19994330.284000039101 28999999.998999949545 27869999.942999988794 3952609.037000000011 60435.181778355 2024-05-05T04:21:45.649855+00:00 19994330.287999991328 28999999.983000040054 27870000.047000020742 3951615.947000027169 60435.181789830 2024-05-05T04:21:46.641358+00:00 19994330.284999970347 29000000.027000010014 27870000.010999981314 3954185.006999969017 60435.181801484 2024-05-05T04:21:47.648237+00:00 19994330.286000009626 28999999.986999988556 27870000.000999990851 3948342.022000014782 60435.181812954 2024-05-05T04:21:48.639244+00:00 19994330.287999991328 28999999.992999970913 27869999.967000011355 3954732.041999996174 60435.181824613 2024-05-05T04:21:49.646619+00:00 19994330.287999991328 29000000.009000059217 27870000.018000010401 3952163.976999998093 60435.181836084 2024-05-05T04:21:50.637626+00:00 19994330.287999991328 29000000.007999900728 27869999.981999989599 3950549.953999996185 60435.181847743 2024-05-05T04:21:51.645002+00:00 19994330.286000009626 28999999.998000029474 27869999.976000010967 3948755.944999992847 60435.181859402 2024-05-05T04:21:52.652376+00:00 19994330.290000081062 28999999.991999980062 27870000.074999991804 3951701.083999990951 60435.181870873 2024-05-05T04:21:53.643384+00:00 19994330.283999919891 29000000.016000028700 27869999.956000030041 3947630.927000045776 60435.181882532 2024-05-05T04:21:54.650759+00:00 19994330.286000009626 28999999.983000040054 27869999.940000001341 3951521.106999992859 60435.181894008 2024-05-05T04:21:55.642263+00:00 19994330.287999991328 29000000.031000021845 27870000.038999971002 3950799.976999998093 60435.181905661 2024-05-05T04:21:56.649141+00:00 19994330.287000060081 29000000.000999931246 27870000.052000049502 3951848.997999966145 60435.181917137 2024-05-05T04:21:57.640644+00:00 19994330.283999919891 28999999.978999968618 27869999.972999930382 3949788.992000042927 60435.181928791 2024-05-05T04:21:58.647523+00:00 19994330.295000080019 29000000.016000028700 27870000.000000000000 3952650.013999999035 60435.181940266 2024-05-05T04:21:59.639028+00:00 19994330.284999970347 28999999.978999968618 27870000.003000020981 3951838.066999971867 60435.181951920 2024-05-05T04:22:00.645906+00:00 19994330.284000039101 29000000.021000031382 27869999.996000051498 3952382.972000002861 60435.181963580 2024-05-05T04:22:01.653282+00:00 19994330.284999970347 29000000.004000071436 27870000.004999998957 3949181.005999981891 60435.181975055 2024-05-05T04:22:02.644785+00:00 19994330.286000009626 28999999.985999941826 27869999.949999928474 3948971.921999990940 60435.181986709 2024-05-05T04:22:03.651664+00:00 19994330.289999961853 28999999.990000009537 27870000.044000029564 3951093.059000014793 60435.181998185 2024-05-05T04:22:04.643167+00:00 19994330.286000009626 29000000.013000011444 27870000.009000059217 3950592.994000018109 60435.182009839 2024-05-05T04:22:05.650046+00:00 19994330.287999991328 28999999.990000009537 27869999.980999950320 3949147.918999969959 60435.182021314 2024-05-05T04:22:06.641549+00:00 19994330.290000081062 28999999.995000001043 27869999.967000011355 3950398.078999996185 60435.182032974 2024-05-05T04:22:07.648925+00:00 19994330.284999970347 29000000.005999919027 27870000.039000030607 3950270.981000006199 60435.182044444 2024-05-05T04:22:08.639932+00:00 19994330.286999940872 28999999.973999999464 27869999.968999978155 3948781.946000040043 60435.182056103 2024-05-05T04:22:09.647307+00:00 19994330.286000009626 29000000.026999998838 27870000.057000041008 3951782.018999993801 60435.182067573 2024-05-05T04:22:10.638314+00:00 19994330.287000060081 28999999.989999998361 27869999.985999941826 3946613.971000016201 60435.182079232 2024-05-05T04:22:11.645690+00:00 19994330.286999940872 29000000.011000011116 27869999.968999978155 3951514.083999990951 60435.182090886 2024-05-05T04:22:12.652569+00:00 19994330.290000081062 28999999.996999979019 27870000.019000049680 3949568.959999979008 60435.182102362 2024-05-05T04:22:13.644071+00:00 19994330.284000001848 28999999.987000018358 27870000.009999990463 3949721.990999997128 60435.182114016 2024-05-05T04:22:14.650951+00:00 19994330.287999998778 29000000.028999980539 27869999.978999968618 3952278.070999979973 60435.182125491 2024-05-05T04:22:15.642454+00:00 19994330.285000000149 28999999.973000019789 27869999.988999959081 3952069.956000030041 60435.182137151 2024-05-05T04:22:16.649830+00:00 19994330.286999989301 29000000.037999991328 27870000.035999998450 3948198.930000007153 60435.182148621 2024-05-05T04:22:17.640837+00:00 19994330.289000000805 29000000.003999978304 27869999.971000000834 3949709.099999963772 60435.182160280 2024-05-05T04:22:18.648212+00:00 19994330.284000009298 28999999.964000049978 27870000.008999999613 3946938.905000030994 60435.182171750 2024-05-05T04:22:19.639219+00:00 19994330.290999978781 29000000.005999978632 27870000.001999989152 3949281.047999978065 60435.182183410 2024-05-05T04:22:20.646594+00:00 19994330.287000000477 29000000.003000020981 27869999.990000009537 3953099.979000031948 60435.182194880 2024-05-05T04:22:21.637602+00:00 19994330.286000009626 29000000.011999960989 27869999.974999990314 3947528.986999989022 60435.182206539 2024-05-05T04:22:22.644977+00:00 19994330.286000009626 28999999.984000030905 27870000.044999990612 3953568.094999969006 60435.182218199 2024-05-05T04:22:23.652352+00:00 19994330.285999979824 29000000.037000000477 27870000.021000031382 3948078.933000028133 60435.182229668 2024-05-05T04:22:24.643358+00:00 19994330.287000000477 28999999.953000009060 27869999.985999971628 3950848.947000027169 60435.182241328 2024-05-05T04:22:25.650734+00:00 19994330.287000000477 29000000.003999948502 27870000.004000011832 3951174.038999975193 60435.182252804 2024-05-05T04:22:26.642237+00:00 19994330.290000021458 29000000.003000020981 27869999.967000011355 3948905.087000011932 60435.182264457 2024-05-05T04:22:27.649117+00:00 19994330.285999950022 29000000.018000010401 27870000.004999998957 3949857.937999964226 60435.182275928 2024-05-05T04:22:28.640124+00:00 19994330.288000050932 28999999.981999989599 27869999.977999988943 3951361.994000018109 60435.182287587 2024-05-05T04:22:29.647499+00:00 19994330.285999950022 29000000.008000019938 27870000.034000039101 3949828.001999973785 60435.182299057 2024-05-05T04:22:30.638506+00:00 19994330.284000039101 28999999.978999968618 27870000.004999998957 3951836.900000036228 60435.182310716 2024-05-05T04:22:31.645881+00:00 19994330.289999961853 28999999.986000061035 27869999.991999980062 3952490.138000010978 60435.182322186 2024-05-05T04:22:32.636889+00:00 19994330.285000029951 29000000.020999908447 27869999.940999981016 3955754.020999968052 60435.182333846 2024-05-05T04:22:33.644264+00:00 19994330.288999971002 29000000.024000048637 27870000.009999990463 3950396.921999990940 60435.182345505 2024-05-05T04:22:34.651639+00:00 19994330.291000008583 29000000.011999960989 27870000.065000001341 3953665.010999978054 60435.182356975 2024-05-05T04:22:35.642646+00:00 19994330.284000039101 28999999.984000090510 27870000.011000040919 3952994.016000031959 60435.182368634 2024-05-05T04:22:36.650021+00:00 19994330.285999950022 28999999.977999929339 27869999.957000020891 3951035.991999983788 60435.182380104 2024-05-05T04:22:37.641029+00:00 19994330.286000009626 29000000.001000050455 27870000.018000010401 3953417.955999969970 60435.182391764 2024-05-05T04:22:38.648409+00:00 19994330.286000009626 29000000.008999940008 27870000.021999958903 3951057.092000008095 60435.182403234 2024-05-05T04:22:39.639411+00:00 19994330.287999991328 28999999.989000078291 27870000.006000038236 3951936.909000039101 60435.182414894 2024-05-05T04:22:40.646786+00:00 19994330.287999991328 29000000.011999960989 27869999.963999990374 3950521.095999956131 60435.182426363 2024-05-05T04:22:41.637793+00:00 19994330.291000008583 29000000.003999948502 27869999.986999988556 3955615.946000099182 60435.182438023 2024-05-05T04:22:42.645168+00:00 19994330.284999970347 28999999.988000039011 27870000.018000010401 3952603.969999908935 60435.182449677 2024-05-05T04:22:43.652047+00:00 19994330.282999988645 29000000.006999969482 27870000.003000020981 3946029.049000024796 60435.182461152 2024-05-05T04:22:44.643552+00:00 19994330.287000060081 29000000.024999979883 27870000.014999989420 3950702.980000019073 60435.182472806 2024-05-05T04:22:45.650430+00:00 19994330.289999961853 28999999.982999999076 27869999.960999969393 3953917.042000054847 60435.182484282 2024-05-05T04:22:46.641934+00:00 19994330.285000089556 28999999.999000001699 27870000.018000010401 3954489.933999896049 60435.182495935 2024-05-05T04:22:47.648812+00:00 19994330.286999940872 29000000.006000000983 27870000.029000040144 3951596.060000061989 60435.182507411 2024-05-05T04:22:48.640316+00:00 19994330.287000060081 28999999.967000011355 27869999.960999969393 3952743.876000047196 60435.182519070 2024-05-05T04:22:49.647690+00:00 19994330.289999961853 29000000.030999999493 27870000.026000019163 3954967.101999998093 60435.182530541 2024-05-05T04:22:50.638698+00:00 19994330.286000009626 28999999.997000008821 27869999.975999951363 3951173.006999969017 60435.182542200 2024-05-05T04:22:51.646073+00:00 19994330.284999970347 28999999.993999991566 27870000.029999971390 3954987.000999927986 60435.182553670 2024-05-05T04:22:52.637080+00:00 19994330.286000009626 28999999.997000008821 27870000.009000059217 3955836.925000071991 60435.182565330 2024-05-05T04:22:53.644456+00:00 19994330.286000009626 28999999.980999980122 27869999.911999940872 3955025.049000024796 60435.182576983 2024-05-05T04:22:54.651335+00:00 19994330.289999961853 29000000.041999999434 27870000.078000001609 3955643.011999965180 60435.182588459 2024-05-05T04:22:55.642838+00:00 19994330.287999991328 29000000.000999990851 27870000.011999998242 3952892.011999965180 60435.182600113 2024-05-05T04:22:56.649717+00:00 19994330.289000030607 28999999.973000049591 27869999.984999999404 3953424.925000071991 60435.182611588 2024-05-05T04:22:57.641221+00:00 19994330.284000039101 29000000.024999979883 27870000.045000001788 3952326.027999997139 60435.182623248 2024-05-05T04:22:58.648596+00:00 19994330.285999890417 28999999.968999978155 27869999.959000010043 3952494.026999949943 60435.182634718 2024-05-05T04:22:59.639603+00:00 19994330.285000089556 28999999.998000029474 27869999.944999989122 3953918.950999975204 60435.182646377 2024-05-05T04:23:00.646978+00:00 19994330.287999991328 29000000.010999981314 27870000.067000001669 3950944.008000016212 60435.182657853 2024-05-05T04:23:01.638481+00:00 19994330.287999991328 29000000.003000020981 27869999.988000009209 3949247.072000027169 60435.182669506 2024-05-05T04:23:02.645360+00:00 19994330.289999961853 28999999.980000019073 27869999.991999980062 3956564.983999968041 60435.182680982 2024-05-05T04:23:03.636864+00:00 19994330.285000089556 29000000.025999959558 27870000.028999980539 3950608.981000065804 60435.182692636 2024-05-05T04:23:04.643743+00:00 19994330.285999890417 28999999.986000061035 27870000.010000050068 3951106.053999900818 60435.182704295 2024-05-05T04:23:05.651118+00:00 19994330.286000009626 29000000.028999920934 27869999.997999969870 3950383.975000023842 60435.182715771 2024-05-05T04:23:06.642621+00:00 19994330.287000060081 28999999.989000078291 27869999.916000008583 3954105.016000031959 60435.182727425 2024-05-05T04:23:07.649501+00:00 19994330.285000000149 29000000.004999998957 27870000.001999970526 3948120.998000026215 60435.182738901 2024-05-05T04:23:08.641004+00:00 19994330.291000001132 28999999.986999988556 27870000.052000049502 3950375.957999945153 60435.182750554 2024-05-05T04:23:09.647883+00:00 19994330.287000000477 29000000.003000020981 27869999.971999999136 3948793.036000012886 60435.182762030 2024-05-05T04:23:10.639386+00:00 19994330.286000009626 29000000.016999959946 27870000.044999960810 3949365.942000031006 60435.182773684 2024-05-05T04:23:11.646265+00:00 19994330.288999989629 28999999.985999941826 27869999.976000010967 3951436.074000000954 60435.182785159 2024-05-05T04:23:12.637769+00:00 19994330.290000010282 29000000.007000088692 27870000.012000020593 3951145.005999923218 60435.182796813 2024-05-05T04:23:13.644648+00:00 19994330.280000001192 28999999.969999909401 27870000.011000040919 3951032.975000023842 60435.182808473 2024-05-05T04:23:14.652023+00:00 19994330.287000000477 29000000.001000050455 27869999.951999899000 3947468.912000060081 60435.182819948 2024-05-05T04:23:15.643526+00:00 19994330.289000000805 29000000.008000019938 27869999.973000049591 3950453.026999949943 60435.182831602 2024-05-05T04:23:16.650405+00:00 19994330.289000000805 29000000.013999938965 27870000.064999941736 3947159.830999969970 60435.182843078 2024-05-05T04:23:17.641908+00:00 19994330.283999979496 28999999.997000098228 27869999.933000091463 3947862.244000076782 60435.182854732 2024-05-05T04:23:18.648788+00:00 19994330.287000000477 28999999.978999968618 27870000.069000009447 3944687.049999951851 60435.182866207 2024-05-05T04:23:19.640291+00:00 19994330.288000021130 29000000.013999938965 27869999.995999928564 3946154.947000027169 60435.182877861 2024-05-05T04:23:20.647170+00:00 19994330.287000000477 28999999.993000030518 27869999.980000019073 3947319.967000008095 60435.182889337 2024-05-05T04:23:21.638673+00:00 19994330.284999970347 28999999.990000009537 27869999.955000039190 3948889.093999981880 60435.182900996 2024-05-05T04:23:22.646048+00:00 19994330.288000050932 29000000.010000001639 27870000.059999939054 3949906.848999977112 60435.182912466 2024-05-05T04:23:23.637056+00:00 19994330.287999991328 29000000.010000001639 27869999.986000061035 3947214.091000080109 60435.182924125 2024-05-05T04:23:24.644431+00:00 19994330.287999991328 28999999.994000010192 27870000.008999940008 3945857.925999999046 60435.182935779 2024-05-05T04:23:25.651310+00:00 19994330.287999991328 28999999.999000001699 27869999.994000080973 3947011.037999988068 60435.182947255 2024-05-05T04:23:26.642813+00:00 19994330.284000039101 29000000.015999991447 27870000.012999888510 3947857.957999945153 60435.182958908 2024-05-05T04:23:27.649692+00:00 19994330.289999961853 29000000.001000020653 27869999.980000019073 3946545.018000007141 60435.182970384 2024-05-05T04:23:28.641196+00:00 19994330.282000008970 28999999.979999989271 27869999.977000001818 3951701.004999995232 60435.182982043 2024-05-05T04:23:29.648570+00:00 19994330.287999991328 29000000.013999998569 27870000.058000091463 3950450.000000000000 60435.182993514 2024-05-05T04:23:30.639578+00:00 19994330.290000021458 28999999.988999988884 27869999.947999950498 3947730.069000006188 60435.183005173 2024-05-05T04:23:31.646953+00:00 19994330.286000009626 29000000.010000020266 27869999.963999990374 3952235.960000038147 60435.183016643 2024-05-05T04:23:32.637960+00:00 19994330.287999991328 28999999.992999970913 27870000.070999979973 3949926.049999951851 60435.183028303 2024-05-05T04:23:33.645336+00:00 19994330.287999991328 28999999.991000000387 27869999.995999999344 3948562.893000007141 60435.183039772 2024-05-05T04:23:34.636343+00:00 19994330.284999970347 29000000.003000020981 27870000.039000000805 3949300.047000051010 60435.183051432 2024-05-05T04:23:35.643718+00:00 19994330.286000009626 29000000.027000010014 27869999.949000000954 3952550.888999938965 60435.183063086 2024-05-05T04:23:36.650597+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3947945.144999980927 60435.183074561 2024-05-05T04:23:37.642100+00:00 19994330.287000060081 29000000.013999998569 27869999.999000009149 3947931.932000041008 60435.183086221 2024-05-05T04:23:38.649476+00:00 19994330.284999970347 28999999.980000019073 27870000.006999999285 3953169.983999968041 60435.183097691 2024-05-05T04:23:39.640483+00:00 19994330.289999961853 29000000.009999990463 27870000.032999988645 3948248.040000081062 60435.183109350 2024-05-05T04:23:40.647858+00:00 19994330.288000110537 29000000.006000038236 27869999.997999999672 3953451.072999954224 60435.183120820 2024-05-05T04:23:41.638865+00:00 19994330.282999988645 28999999.979999899864 27870000.013000011444 3951945.957999945153 60435.183132480 2024-05-05T04:23:42.646240+00:00 19994330.286999940872 29000000.024000048637 27869999.964999970049 3947019.064000010025 60435.183143950 2024-05-05T04:23:43.637247+00:00 19994330.286000009626 28999999.993000030518 27869999.962999999523 3945447.904000043869 60435.183155609 2024-05-05T04:23:44.644623+00:00 19994330.291000008583 28999999.992999911308 27870000.049000021070 3947873.034000039101 60435.183167085 2024-05-05T04:23:45.636126+00:00 19994330.284000039101 28999999.991000059992 27869999.944000009447 3949002.014999986161 60435.183178739 2024-05-05T04:23:46.643005+00:00 19994330.289999961853 29000000.011000040919 27870000.074000000954 3952749.033999919891 60435.183190398 2024-05-05T04:23:47.650380+00:00 19994330.284999970347 29000000.005999919027 27869999.948000010103 3948886.925999999046 60435.183201868 2024-05-05T04:23:48.641387+00:00 19994330.287000060081 28999999.993000030518 27870000.025999959558 3949202.050000071991 60435.183213527 2024-05-05T04:23:49.648762+00:00 19994330.286000009626 29000000.021000031382 27870000.018999990076 3941977.934000014793 60435.183224997 2024-05-05T04:23:50.639769+00:00 19994330.289999961853 28999999.983999971300 27869999.987000048161 3949142.061999917030 60435.183236657 2024-05-05T04:23:51.647145+00:00 19994330.284999970347 29000000.001000050455 27870000.009999990463 3950693.944000006188 60435.183248132 2024-05-05T04:23:52.638648+00:00 19994330.289000030607 29000000.000000000000 27869999.965000029653 3946807.009999989998 60435.183259786 2024-05-05T04:23:53.645527+00:00 19994330.286999940872 29000000.000999931246 27870000.008999940008 3944493.013000010978 60435.183271262 2024-05-05T04:23:54.637031+00:00 19994330.287000060081 28999999.996000051498 27870000.077000018209 3951115.938000082970 60435.183282916 2024-05-05T04:23:55.643910+00:00 19994330.286999940872 29000000.018999930471 27869999.942000031471 3951283.990000010002 60435.183294575 2024-05-05T04:23:56.651285+00:00 19994330.285000089556 28999999.990000009537 27869999.984999898821 3947769.996999979019 60435.183306045 2024-05-05T04:23:57.642292+00:00 19994330.287999991328 28999999.976000070572 27869999.956000089645 3949869.070999979973 60435.183317705 2024-05-05T04:23:58.649666+00:00 19994330.284999970347 29000000.013999938965 27870000.065999981016 3949064.029999970924 60435.183329180 2024-05-05T04:23:59.641171+00:00 19994330.289000030607 29000000.021000001580 27869999.993000030518 3951581.006999969017 60435.183340834 2024-05-05T04:24:00.648050+00:00 19994330.286999940872 28999999.971000000834 27869999.988999959081 3946839.956000090111 60435.183352310 2024-05-05T04:24:01.639553+00:00 19994330.289999999106 29000000.015000000596 27870000.019999980927 3945786.998999952804 60435.183363963 2024-05-05T04:24:02.646432+00:00 19994330.284000001848 28999999.991000000387 27869999.965000029653 3951293.983999968041 60435.183375439 2024-05-05T04:24:03.637935+00:00 19994330.285999998450 29000000.022000011057 27870000.016999959946 3947028.972000002861 60435.183387098 2024-05-05T04:24:04.645310+00:00 19994330.287999998778 28999999.960999999195 27869999.955000039190 3948584.953999996185 60435.183398569 2024-05-05T04:24:05.636318+00:00 19994330.287000000477 29000000.016999989748 27870000.028000000864 3945151.113000034820 60435.183410228 2024-05-05T04:24:06.643693+00:00 19994330.283999990672 29000000.008999999613 27870000.005999919027 3951383.077000021935 60435.183421882 2024-05-05T04:24:07.650572+00:00 19994330.293000001460 29000000.015000019222 27870000.034000039101 3950385.901000022888 60435.183433358 2024-05-05T04:24:08.642075+00:00 19994330.285000000149 28999999.976999968290 27869999.924000021070 3946874.954999924172 60435.183445011 2024-05-05T04:24:09.648954+00:00 19994330.289000000805 29000000.027000010014 27870000.044000029564 3950690.019000052940 60435.183456487 2024-05-05T04:24:10.640458+00:00 19994330.282999988645 28999999.986000001431 27869999.991999980062 3948730.100000023842 60435.183468141 2024-05-05T04:24:11.647337+00:00 19994330.287000000477 29000000.000999990851 27870000.045000001788 3950016.916999936104 60435.183479616 2024-05-05T04:24:12.638840+00:00 19994330.287000000477 28999999.980000019073 27869999.977000001818 3944831.955000042915 60435.183491270 2024-05-05T04:24:13.645719+00:00 19994330.286000009626 29000000.008000019938 27869999.986999999732 3948426.069999932777 60435.183502746 2024-05-05T04:24:14.637222+00:00 19994330.291000008583 29000000.002999961376 27870000.008999999613 3946235.975000023842 60435.183514405 2024-05-05T04:24:15.644599+00:00 19994330.287999991328 29000000.003000020981 27870000.021999981254 3948095.003000020981 60435.183525875 2024-05-05T04:24:16.635605+00:00 19994330.287999991328 28999999.982999980450 27869999.978000018746 3948238.034000039101 60435.183537534 2024-05-05T04:24:17.642980+00:00 19994330.282000008970 29000000.014999989420 27869999.970999989659 3952435.992999910843 60435.183549188 2024-05-05T04:24:18.649859+00:00 19994330.287999991328 29000000.012000080198 27870000.049000021070 3944097.000000000000 60435.183560664 2024-05-05T04:24:19.641363+00:00 19994330.287000000477 28999999.991999980062 27870000.019999980927 3951588.894000052940 60435.183572317 2024-05-05T04:24:20.648242+00:00 19994330.287000000477 28999999.995999928564 27869999.953000009060 3945571.146000028122 60435.183583793 2024-05-05T04:24:21.639745+00:00 19994330.291000008583 28999999.991000059992 27869999.958999991417 3940255.916999936104 60435.183595453 2024-05-05T04:24:22.647120+00:00 19994330.284000039101 29000000.008000019938 27870000.083999991417 3945396.975000023842 60435.183606923 2024-05-05T04:24:23.638127+00:00 19994330.287999991328 28999999.987999919802 27869999.930000010878 3950663.018000007141 60435.183618582 2024-05-05T04:24:24.645502+00:00 19994330.286000009626 29000000.006000038236 27870000.017000019550 3948236.060999989975 60435.183630052 2024-05-05T04:24:25.636510+00:00 19994330.287000000477 29000000.018000010401 27870000.041999999434 3948360.937999964226 60435.183641712 2024-05-05T04:24:26.643885+00:00 19994330.287000000477 28999999.998000029474 27870000.002999961376 3949549.959000111092 60435.183653187 2024-05-05T04:24:27.635388+00:00 19994330.282999988645 28999999.990999940783 27869999.977000061423 3947865.068999886978 60435.183664847 2024-05-05T04:24:28.642763+00:00 19994330.291000008583 28999999.994000080973 27870000.013999998569 3945555.984000086784 60435.183676500 2024-05-05T04:24:29.649643+00:00 19994330.287999991328 29000000.013999938965 27870000.005999978632 3950068.972000002861 60435.183687976 2024-05-05T04:24:30.641146+00:00 19994330.287999991328 29000000.003000020981 27869999.950999978930 3950878.077999948990 60435.183699630 2024-05-05T04:24:31.648025+00:00 19994330.284999970347 28999999.970999959856 27870000.009999990463 3950737.930000067223 60435.183711105 2024-05-05T04:24:32.639528+00:00 19994330.286000009626 29000000.020000100136 27870000.022999998182 3944583.991999983788 60435.183722760 2024-05-05T04:24:33.646407+00:00 19994330.287999991328 28999999.993999961764 27869999.995000001043 3948947.023999928962 60435.183734235 2024-05-05T04:24:34.637910+00:00 19994330.285000089556 28999999.986999988556 27869999.981999989599 3950539.973999977112 60435.183745889 2024-05-05T04:24:35.644790+00:00 19994330.288999918848 29000000.004999998957 27869999.990000009537 3950826.070000051986 60435.183757365 2024-05-05T04:24:36.636293+00:00 19994330.287000060081 29000000.028999999166 27870000.062999960035 3943794.011000037193 60435.183769018 2024-05-05T04:24:37.643172+00:00 19994330.289999961853 28999999.973000001162 27869999.986000061035 3950125.008999944199 60435.183780678 2024-05-05T04:24:38.650548+00:00 19994330.284000039101 29000000.013000000268 27869999.952999949455 3950025.021000028122 60435.183792153 2024-05-05T04:24:39.642051+00:00 19994330.286000009626 28999999.986000001431 27870000.028000000864 3948192.970000029076 60435.183803807 2024-05-05T04:24:40.648930+00:00 19994330.285999890417 29000000.019000008702 27870000.002000089735 3946519.934999942780 60435.183815283 2024-05-05T04:24:41.640433+00:00 19994330.286000009626 28999999.995999988168 27869999.967999938875 3946581.059000014793 60435.183826936 2024-05-05T04:24:42.647312+00:00 19994330.291000008583 28999999.983000010252 27869999.962000008672 3945221.919000030030 60435.183838412 2024-05-05T04:24:43.638815+00:00 19994330.286000009626 29000000.012999981642 27870000.054000020027 3944119.995999931823 60435.183850071 2024-05-05T04:24:44.646191+00:00 19994330.287000060081 29000000.008999999613 27870000.014999989420 3947176.067000031006 60435.183861542 2024-05-05T04:24:45.637198+00:00 19994330.287999991328 28999999.982000019401 27869999.991999980062 3948557.006999969017 60435.183873201 2024-05-05T04:24:46.644573+00:00 19994330.283999919891 29000000.000000000000 27869999.988000039011 3949528.966000080109 60435.183884671 2024-05-05T04:24:47.635580+00:00 19994330.289000030607 29000000.025999959558 27869999.993999961764 3952134.032999991905 60435.183896331 2024-05-05T04:24:48.642956+00:00 19994330.284000039101 28999999.967000011355 27869999.937000039965 3947805.930999993812 60435.183907990 2024-05-05T04:24:49.650330+00:00 19994330.289000030607 29000000.022000011057 27870000.067999958992 3946410.050999999046 60435.183919460 2024-05-05T04:24:50.641338+00:00 19994330.287999991328 28999999.980000019073 27869999.995999999344 3951455.021000028122 60435.183931119 2024-05-05T04:24:51.648713+00:00 19994330.287999991328 28999999.996999979019 27870000.013999998569 3952551.001999998931 60435.183942589 2024-05-05T04:24:52.639720+00:00 19994330.286999940872 29000000.013999998569 27869999.988000009209 3946862.028000000864 60435.183954249 2024-05-05T04:24:53.647096+00:00 19994330.287000060081 29000000.008999999613 27870000.076999988407 3945922.983999998774 60435.183965719 2024-05-05T04:24:54.638102+00:00 19994330.282999988645 28999999.986999988556 27869999.906000021845 3946796.914999999106 60435.183977378 2024-05-05T04:24:55.645478+00:00 19994330.287000000477 29000000.003000020981 27870000.035999979824 3942864.203999999911 60435.183988848 2024-05-05T04:24:56.636485+00:00 19994330.287999998778 28999999.988999959081 27869999.951000008732 3949087.859000001103 60435.184000508 2024-05-05T04:24:57.643860+00:00 19994330.289999999106 29000000.026000019163 27870000.011000011116 3944815.035000000149 60435.184011978 2024-05-05T04:24:58.634867+00:00 19994330.285999998450 28999999.965999960899 27869999.974999990314 3942457.936000001151 60435.184023637 2024-05-05T04:24:59.642243+00:00 19994330.287999998778 29000000.032000061125 27870000.035000000149 3948139.125000000000 60435.184035291 2024-05-05T04:25:00.649122+00:00 19994330.284000009298 28999999.980999950320 27870000.017000019550 3947843.901000001002 60435.184046767 2024-05-05T04:25:01.640625+00:00 19994330.287000000477 29000000.014999989420 27870000.006999969482 3947394.965999998152 60435.184058426 2024-05-05T04:25:02.648000+00:00 19994330.285999979824 29000000.006000038236 27870000.050999999046 3940360.090999998152 60435.184069896 2024-05-05T04:25:03.639007+00:00 19994330.289999991655 28999999.981999989599 27869999.940000001341 3948086.950000002980 60435.184081555 2024-05-05T04:25:04.646382+00:00 19994330.289000000805 29000000.013000011444 27870000.022000011057 3945725.017999999225 60435.184093031 2024-05-05T04:25:05.637885+00:00 19994330.286000009626 28999999.986999988556 27869999.961000028998 3952437.020000002813 60435.184104685 2024-05-05T04:25:06.644765+00:00 19994330.285000000149 29000000.000000000000 27870000.023999989033 3947714.893999993801 60435.184116160 2024-05-05T04:25:07.636267+00:00 19994330.287999991328 29000000.009000059217 27869999.964999970049 3948159.079000004102 60435.184127814 2024-05-05T04:25:08.643147+00:00 19994330.284000039101 29000000.006999969482 27870000.033999979496 3945499.003000006080 60435.184139290 2024-05-05T04:25:09.634651+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3944675.087999999989 60435.184150949 2024-05-05T04:25:10.642026+00:00 19994330.288999971002 29000000.000999931246 27869999.977000001818 3946659.870999991894 60435.184162603 2024-05-05T04:25:11.648905+00:00 19994330.286000009626 28999999.999000068754 27869999.983000040054 3947229.056999995839 60435.184174079 2024-05-05T04:25:12.640408+00:00 19994330.287000000477 28999999.973999980837 27869999.998000029474 3945844.042000011075 60435.184185733 2024-05-05T04:25:13.647287+00:00 19994330.287999991328 29000000.034999970347 27870000.043999910355 3951519.839999989141 60435.184197208 2024-05-05T04:25:14.638790+00:00 19994330.286000009626 29000000.013000000268 27870000.009000059217 3946264.121000006795 60435.184208862 2024-05-05T04:25:15.645670+00:00 19994330.287000000477 28999999.954999990761 27869999.950999978930 3948520.906000003219 60435.184220338 2024-05-05T04:25:16.637173+00:00 19994330.284999970347 29000000.040000010282 27870000.022000070661 3947099.165999994148 60435.184231991 2024-05-05T04:25:17.644052+00:00 19994330.288000050932 28999999.967000011355 27869999.974999900907 3944146.928000003099 60435.184243467 2024-05-05T04:25:18.635555+00:00 19994330.288999971002 29000000.002000000328 27869999.996000051498 3948669.864999995101 60435.184255121 2024-05-05T04:25:19.642434+00:00 19994330.287000000477 29000000.021999981254 27870000.016999959946 3946257.055000007153 60435.184266780 2024-05-05T04:25:20.649810+00:00 19994330.287000060081 29000000.008000019938 27870000.055000070482 3952067.085999995004 60435.184278250 2024-05-05T04:25:21.640817+00:00 19994330.286999940872 28999999.994999971241 27869999.958999991417 3944295.879000008106 60435.184289910 2024-05-05T04:25:22.648192+00:00 19994330.286000009626 28999999.991000030190 27870000.039999961853 3944829.092999995220 60435.184301380 2024-05-05T04:25:23.639199+00:00 19994330.286000009626 29000000.004999998957 27869999.957000020891 3943655.010999992024 60435.184313039 2024-05-05T04:25:24.646574+00:00 19994330.289000030607 29000000.000000000000 27869999.988000039011 3948127.997000008821 60435.184324515 2024-05-05T04:25:25.638077+00:00 19994330.285999890417 29000000.000000000000 27869999.982999920845 3949047.970999985933 60435.184336169 2024-05-05T04:25:26.644957+00:00 19994330.287000060081 28999999.973999980837 27870000.039000030607 3949533.943000019062 60435.184347644 2024-05-05T04:25:27.636460+00:00 19994330.286000009626 29000000.014999989420 27870000.001000050455 3950215.000999987125 60435.184359298 2024-05-05T04:25:28.643339+00:00 19994330.289999961853 29000000.010000050068 27869999.995999999344 3945614.016000003088 60435.184370774 2024-05-05T04:25:29.634843+00:00 19994330.284999970347 28999999.989999949932 27869999.995999999344 3948415.087999999989 60435.184382427 2024-05-05T04:25:30.641721+00:00 19994330.286000009626 28999999.993000030518 27870000.015999998897 3951012.895999997854 60435.184394087 2024-05-05T04:25:31.649097+00:00 19994330.287999991328 29000000.004999998957 27869999.975999999791 3949558.904000014067 60435.184405557 2024-05-05T04:25:32.640104+00:00 19994330.287999991328 29000000.009999990463 27870000.010999988765 3948965.141000003088 60435.184417216 2024-05-05T04:25:33.647479+00:00 19994330.287000060081 29000000.021000031382 27869999.996000021696 3951437.952999978792 60435.184428692 2024-05-05T04:25:34.638982+00:00 19994330.287999991328 28999999.988000039011 27870000.015999998897 3951562.981000006199 60435.184440346 2024-05-05T04:25:35.645861+00:00 19994330.287999991328 28999999.990999940783 27869999.995999988168 3942683.048000007868 60435.184451821 2024-05-05T04:25:36.637365+00:00 19994330.287999991328 29000000.004999998957 27870000.000999990851 3948689.998999983072 60435.184463475 2024-05-05T04:25:37.644244+00:00 19994330.282999988645 28999999.968999978155 27869999.996999979019 3945075.030000001192 60435.184474951 2024-05-05T04:25:38.635747+00:00 19994330.287000060081 29000000.029000040144 27869999.986000001431 3949248.073000013828 60435.184486604 2024-05-05T04:25:39.642626+00:00 19994330.287999991328 28999999.981999989599 27870000.001000050455 3942413.960999995004 60435.184498080 2024-05-05T04:25:40.634129+00:00 19994330.284999970347 29000000.006000038236 27869999.987999979407 3950638.935999989975 60435.184509740 2024-05-05T04:25:41.641504+00:00 19994330.287999991328 29000000.016999959946 27870000.008000019938 3950525.026000022888 60435.184521393 2024-05-05T04:25:42.648384+00:00 19994330.287999991328 28999999.967999938875 27869999.976000010967 3949615.025999993086 60435.184532869 2024-05-05T04:25:43.639887+00:00 19994330.287000060081 29000000.020000100136 27870000.029999971390 3944012.953000009060 60435.184544528 2024-05-05T04:25:44.647262+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3949236.011999994982 60435.184555999 2024-05-05T04:25:45.638269+00:00 19994330.287999991328 28999999.982999920845 27870000.009999990463 3948259.074999988079 60435.184567658 2024-05-05T04:25:46.645645+00:00 19994330.284999970347 28999999.998000029474 27869999.980000019073 3947942.990999997128 60435.184579134 2024-05-05T04:25:47.637148+00:00 19994330.287999991328 28999999.991000059992 27869999.977999988943 3947043.912000000011 60435.184590788 2024-05-05T04:25:48.644027+00:00 19994330.289000000805 29000000.015999909490 27870000.024999979883 3947836.061000018846 60435.184602263 2024-05-05T04:25:49.635530+00:00 19994330.285000000149 28999999.997000098228 27869999.996000051498 3946087.896999984980 60435.184613923 2024-05-05T04:25:50.642905+00:00 19994330.287999998778 29000000.010999921709 27870000.014999989420 3945908.110000013839 60435.184625393 2024-05-05T04:25:51.633912+00:00 19994330.285999991000 28999999.995999999344 27870000.075999978930 3949438.947999984026 60435.184637052 2024-05-05T04:25:52.641288+00:00 19994330.287999998778 28999999.971999999136 27869999.917999979109 3945758.965000004042 60435.184648706 2024-05-05T04:25:53.648167+00:00 19994330.284000009298 29000000.026999998838 27870000.022999998182 3946703.971000016201 60435.184660181 2024-05-05T04:25:54.639670+00:00 19994330.288999989629 29000000.001000020653 27870000.001000050455 3947030.159999995958 60435.184671841 2024-05-05T04:25:55.647045+00:00 19994330.289999991655 29000000.002999991179 27869999.991999980062 3948258.910999984015 60435.184683311 2024-05-05T04:25:56.638053+00:00 19994330.287000000477 28999999.977000001818 27869999.965000029653 3945652.060000001919 60435.184694970 2024-05-05T04:25:57.645428+00:00 19994330.286000009626 29000000.032000008970 27870000.050999999046 3946259.867000014056 60435.184706440 2024-05-05T04:25:58.636435+00:00 19994330.285000000149 28999999.986999988556 27869999.932000041008 3953149.046000003815 60435.184718099 2024-05-05T04:25:59.643810+00:00 19994330.286000009626 28999999.997999999672 27870000.036999940872 3951171.080999969970 60435.184729570 2024-05-05T04:26:00.634817+00:00 19994330.289999991655 29000000.017000019550 27870000.003000020981 3950496.948000013828 60435.184741229 2024-05-05T04:26:01.642192+00:00 19994330.287000000477 28999999.990000009537 27870000.026000019163 3947422.994000018109 60435.184752883 2024-05-05T04:26:02.649072+00:00 19994330.287000000477 29000000.000000000000 27870000.021999958903 3947802.022000014782 60435.184764359 2024-05-05T04:26:03.640575+00:00 19994330.287999991328 28999999.984999950975 27869999.922000050545 3950030.016999959946 60435.184776012 2024-05-05T04:26:04.647454+00:00 19994330.284000039101 29000000.008000019938 27870000.051999930292 3953030.954999982845 60435.184787488 2024-05-05T04:26:05.638957+00:00 19994330.284999970347 28999999.984000030905 27869999.937000039965 3948224.005000054836 60435.184799147 2024-05-05T04:26:06.646332+00:00 19994330.288999971002 29000000.008999999613 27870000.057000041008 3948260.033999979030 60435.184810617 2024-05-05T04:26:07.637340+00:00 19994330.287000000477 29000000.033999979496 27869999.973999999464 3951274.971000016201 60435.184822277 2024-05-05T04:26:08.644715+00:00 19994330.287000000477 28999999.987000048161 27870000.050000000745 3946621.914999961853 60435.184833747 2024-05-05T04:26:09.635722+00:00 19994330.289000030607 28999999.970999959856 27869999.920000001788 3947647.085000038147 60435.184845406 2024-05-05T04:26:10.643097+00:00 19994330.287999991328 29000000.008000019938 27870000.103000000119 3952030.002999960911 60435.184856882 2024-05-05T04:26:11.634601+00:00 19994330.286000009626 29000000.013000011444 27869999.954000011086 3947573.002000033855 60435.184868535 2024-05-05T04:26:12.641480+00:00 19994330.284999970347 28999999.998000029474 27870000.025000009686 3944104.027000010014 60435.184880195 2024-05-05T04:26:13.648855+00:00 19994330.287000000477 29000000.000999931246 27869999.978999968618 3950403.007999957073 60435.184891665 2024-05-05T04:26:14.639862+00:00 19994330.289000030607 28999999.968999978155 27869999.969000011683 3948578.999000012875 60435.184903325 2024-05-05T04:26:15.647237+00:00 19994330.284000039101 29000000.014000058174 27870000.057000011206 3950987.993000030983 60435.184914795 2024-05-05T04:26:16.638245+00:00 19994330.291000008583 29000000.023999929428 27869999.923999968916 3948252.042999982834 60435.184926454 2024-05-05T04:26:17.645620+00:00 19994330.287999991328 28999999.986000061035 27870000.040000021458 3947692.847999989986 60435.184937930 2024-05-05T04:26:18.637123+00:00 19994330.284999970347 29000000.016999959946 27869999.942000031471 3947636.153999983799 60435.184949583 2024-05-05T04:26:19.644002+00:00 19994330.286000009626 28999999.981999989599 27870000.040999948978 3944886.883000016212 60435.184961059 2024-05-05T04:26:20.635505+00:00 19994330.286999940872 28999999.996000051498 27869999.983000040054 3948462.078999996185 60435.184972713 2024-05-05T04:26:21.642384+00:00 19994330.285000089556 29000000.009999990463 27870000.076999958605 3947900.897000014782 60435.184984189 2024-05-05T04:26:22.633888+00:00 19994330.288999918848 28999999.990000009537 27869999.923000041395 3947296.027000010014 60435.184995848 2024-05-05T04:26:23.641263+00:00 19994330.287000060081 28999999.988000039011 27870000.055999990553 3945957.041999996174 60435.185007501 2024-05-05T04:26:24.648142+00:00 19994330.286000009626 29000000.035999890417 27869999.973999980837 3954901.050999999046 60435.185018977 2024-05-05T04:26:25.639645+00:00 19994330.287999991328 28999999.986000061035 27869999.967000011355 3949687.990999997128 60435.185030631 2024-05-05T04:26:26.646525+00:00 19994330.286999940872 29000000.003000020981 27870000.021000031382 3948332.851000010967 60435.185042107 2024-05-05T04:26:27.638028+00:00 19994330.287000060081 28999999.995999928564 27870000.032999988645 3948534.210999966133 60435.185053766 2024-05-05T04:26:28.645403+00:00 19994330.284999970347 29000000.010000001639 27870000.006999969482 3947094.940999985207 60435.185065236 2024-05-05T04:26:29.636410+00:00 19994330.287000060081 28999999.980000000447 27869999.963999990374 3948151.975000023842 60435.185076896 2024-05-05T04:26:30.643785+00:00 19994330.290999889374 29000000.015000000596 27869999.984000090510 3950231.921000003815 60435.185088366 2024-05-05T04:26:31.634792+00:00 19994330.289000030607 28999999.996000010520 27869999.990999940783 3948556.010999978054 60435.185100025 2024-05-05T04:26:32.642168+00:00 19994330.282999988645 28999999.970999989659 27870000.004999998957 3948381.145000040997 60435.185111495 2024-05-05T04:26:33.633175+00:00 19994330.290000081062 29000000.016999989748 27869999.986000061035 3946637.895999968052 60435.185123154 2024-05-05T04:26:34.640550+00:00 19994330.283999919891 28999999.991000030190 27870000.028999920934 3946671.990999997128 60435.185134808 2024-05-05T04:26:35.647429+00:00 19994330.285000089556 29000000.016999989748 27870000.021000031382 3945508.045000017155 60435.185146284 2024-05-05T04:26:36.638933+00:00 19994330.284999970347 29000000.001999970526 27869999.975000020117 3946705.052999972831 60435.185157944 2024-05-05T04:26:37.646307+00:00 19994330.292999979109 28999999.999000009149 27870000.004999998957 3946338.837000011932 60435.185169413 2024-05-05T04:26:38.637315+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3945799.083000003826 60435.185181073 2024-05-05T04:26:39.644690+00:00 19994330.284999970347 28999999.981999989599 27870000.004999998957 3952280.888999999035 60435.185192543 2024-05-05T04:26:40.635697+00:00 19994330.287999991328 29000000.044000029564 27870000.020999908447 3953215.157000004780 60435.185204202 2024-05-05T04:26:41.643072+00:00 19994330.287999991328 28999999.982999980450 27870000.009000059217 3950044.018000007141 60435.185215678 2024-05-05T04:26:42.634575+00:00 19994330.285000000149 28999999.991999980062 27869999.980000019073 3949697.897000014782 60435.185227332 2024-05-05T04:26:43.641455+00:00 19994330.285999998450 29000000.022000011057 27870000.039999961853 3944894.071999967098 60435.185238807 2024-05-05T04:26:44.632958+00:00 19994330.287999998778 28999999.975000020117 27869999.983999971300 3947888.037999988068 60435.185250461 2024-05-05T04:26:45.639837+00:00 19994330.287999998778 29000000.000000000000 27869999.955000039190 3948057.958000003826 60435.185262120 2024-05-05T04:26:46.647212+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3949849.043000041973 60435.185273596 2024-05-05T04:26:47.638716+00:00 19994330.286000009626 29000000.006999969482 27870000.032000001520 3951792.907000004780 60435.185285250 2024-05-05T04:26:48.645595+00:00 19994330.285999979824 28999999.996999979019 27870000.003000009805 3947340.956999958027 60435.185296725 2024-05-05T04:26:49.637098+00:00 19994330.287000000477 28999999.988000039011 27869999.984000001103 3945097.023000001907 60435.185308379 2024-05-05T04:26:50.643976+00:00 19994330.287000000477 29000000.008000019938 27869999.993999991566 3951306.020000040997 60435.185319855 2024-05-05T04:26:51.635480+00:00 19994330.286000009626 29000000.011999960989 27869999.987000018358 3946300.089999973774 60435.185331509 2024-05-05T04:26:52.642360+00:00 19994330.289999991655 28999999.973999980837 27869999.996999979019 3948618.943000019062 60435.185342984 2024-05-05T04:26:53.633863+00:00 19994330.285000000149 29000000.032999988645 27870000.083000000566 3948597.967999995220 60435.185354644 2024-05-05T04:26:54.641238+00:00 19994330.287000000477 28999999.993000030518 27869999.977000001818 3946121.949000000954 60435.185366298 2024-05-05T04:26:55.648117+00:00 19994330.287999991328 28999999.986000061035 27869999.946000039577 3947560.092999995220 60435.185377773 2024-05-05T04:26:56.639620+00:00 19994330.288000050932 29000000.031999949366 27870000.074000000954 3949544.861000000965 60435.185389427 2024-05-05T04:26:57.646500+00:00 19994330.284999970347 28999999.977000001818 27869999.952999949455 3946976.101000010967 60435.185400903 2024-05-05T04:26:58.638003+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3950949.072999954224 60435.185412556 2024-05-05T04:26:59.644882+00:00 19994330.287000000477 29000000.029999971390 27870000.041999999434 3948308.924000024796 60435.185424032 2024-05-05T04:27:00.636385+00:00 19994330.287000000477 29000000.008000019938 27870000.014999989420 3945790.091000020970 60435.185435686 2024-05-05T04:27:01.643264+00:00 19994330.287999991328 28999999.973999980837 27869999.951000031084 3951996.893999993801 60435.185447162 2024-05-05T04:27:02.634767+00:00 19994330.287000000477 29000000.014000058174 27870000.057999968529 3952053.048999965191 60435.185458821 2024-05-05T04:27:03.642143+00:00 19994330.286000009626 28999999.983000040054 27869999.978000041097 3945999.987000048161 60435.185470291 2024-05-05T04:27:04.633150+00:00 19994330.284000039101 29000000.012999888510 27869999.962999999523 3949759.888999999035 60435.185481951 2024-05-05T04:27:05.640525+00:00 19994330.289999961853 28999999.995999999344 27870000.036000009626 3949882.141999959946 60435.185493604 2024-05-05T04:27:06.647404+00:00 19994330.287999991328 29000000.006000000983 27869999.982999920845 3951881.930999993812 60435.185505080 2024-05-05T04:27:07.638907+00:00 19994330.285000029951 28999999.980999991298 27869999.999000068754 3950590.991000055801 60435.185516739 2024-05-05T04:27:08.646282+00:00 19994330.287999991328 29000000.026999998838 27870000.041000008583 3950587.008999944199 60435.185528209 2024-05-05T04:27:09.637290+00:00 19994330.286000009626 29000000.011000011116 27869999.946999911219 3947587.996000051033 60435.185539869 2024-05-05T04:27:10.644665+00:00 19994330.287999991328 28999999.988000009209 27869999.966000080109 3943518.075999975204 60435.185551339 2024-05-05T04:27:11.635672+00:00 19994330.284999970347 28999999.984000001103 27870000.024999979883 3946501.909000039101 60435.185562998 2024-05-05T04:27:12.643047+00:00 19994330.290000081062 29000000.018999990076 27870000.031999949366 3948316.044999957085 60435.185574474 2024-05-05T04:27:13.634550+00:00 19994330.284999970347 28999999.994999971241 27869999.958000060171 3947802.957000017166 60435.185586127 2024-05-05T04:27:14.641430+00:00 19994330.289000030607 29000000.011000040919 27870000.000000000000 3950548.041999936104 60435.185597603 2024-05-05T04:27:15.632933+00:00 19994330.286000009626 28999999.967000011355 27870000.049999948591 3948079.978000044823 60435.185609257 2024-05-05T04:27:16.639813+00:00 19994330.286999940872 29000000.011999960989 27869999.985000010580 3949109.042000054847 60435.185620917 2024-05-05T04:27:17.647188+00:00 19994330.287000060081 29000000.017000019550 27869999.981000069529 3948968.101999998093 60435.185632392 2024-05-05T04:27:18.638691+00:00 19994330.283999919891 28999999.991999980062 27869999.990000009537 3949244.840999960899 60435.185644046 2024-05-05T04:27:19.645570+00:00 19994330.287999991328 28999999.986000001431 27869999.988999959081 3944275.067999958992 60435.185655522 2024-05-05T04:27:20.637073+00:00 19994330.287000060081 29000000.004999998957 27870000.051999930292 3947586.966000080109 60435.185667175 2024-05-05T04:27:21.643951+00:00 19994330.287999991328 29000000.000000000000 27869999.942000031471 3948060.985999941826 60435.185678651 2024-05-05T04:27:22.635455+00:00 19994330.287999991328 29000000.005999978632 27870000.050999999046 3946362.014000058174 60435.185690305 2024-05-05T04:27:23.642335+00:00 19994330.287000060081 28999999.998000029474 27870000.042999979109 3947413.077999948990 60435.185701780 2024-05-05T04:27:24.633838+00:00 19994330.285999890417 29000000.006000038236 27869999.960000000894 3949536.029999970924 60435.185713440 2024-05-05T04:27:25.641213+00:00 19994330.286000009626 28999999.967000011355 27869999.974000010639 3947251.031000018120 60435.185724910 2024-05-05T04:27:26.632220+00:00 19994330.289000030607 29000000.028999920934 27870000.072000000626 3948582.838999987114 60435.185736570 2024-05-05T04:27:27.639597+00:00 19994330.284999970347 29000000.000000000000 27869999.932999998331 3947273.050999999046 60435.185748223 2024-05-05T04:27:28.646474+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3949580.958000063896 60435.185759699 2024-05-05T04:27:29.637977+00:00 19994330.290000081062 28999999.999000068754 27869999.958999991417 3945021.013999938965 60435.185771353 2024-05-05T04:27:30.644857+00:00 19994330.286000009626 28999999.995000001043 27870000.059000018984 3948431.990000010002 60435.185782828 2024-05-05T04:27:31.636360+00:00 19994330.287999991328 28999999.998999949545 27869999.984000001103 3950579.090000032913 60435.185794488 2024-05-05T04:27:32.643735+00:00 19994330.286000009626 29000000.006000038236 27869999.978999998420 3945870.835999966133 60435.185805958 2024-05-05T04:27:33.634743+00:00 19994330.284999970347 28999999.998999949545 27869999.979999989271 3947489.070999979973 60435.185817617 2024-05-05T04:27:34.642118+00:00 19994330.286999940872 29000000.006000038236 27870000.050999999046 3952445.965000032913 60435.185829093 2024-05-05T04:27:35.633621+00:00 19994330.288000110537 28999999.988999959081 27869999.939000010490 3950635.013000010978 60435.185840746 2024-05-05T04:27:36.640500+00:00 19994330.285999998450 29000000.014999989420 27870000.057999968529 3946202.008999944199 60435.185852222 2024-05-05T04:27:37.632003+00:00 19994330.291000001132 28999999.995000001043 27869999.994000021368 3950669.960000038147 60435.185863882 2024-05-05T04:27:38.639378+00:00 19994330.286000009626 28999999.986999988556 27869999.964999970049 3948023.055999993812 60435.185875535 2024-05-05T04:27:39.646258+00:00 19994330.283999990672 29000000.009000059217 27870000.012000020593 3947868.008000016212 60435.185887011 2024-05-05T04:27:40.637761+00:00 19994330.285999998450 28999999.998000029474 27870000.005999978632 3945887.008000016212 60435.185898665 2024-05-05T04:27:41.644640+00:00 19994330.289000000805 29000000.020999908447 27870000.001000050455 3945854.004999995232 60435.185910141 2024-05-05T04:27:42.636144+00:00 19994330.284000009298 28999999.993000000715 27870000.030999958515 3946408.011999965180 60435.185921794 2024-05-05T04:27:43.643022+00:00 19994330.290999978781 28999999.982000000775 27869999.958000060171 3948429.930000067223 60435.185933270 2024-05-05T04:27:44.634526+00:00 19994330.288000021130 29000000.028999999166 27870000.064000010490 3944765.058999896049 60435.185944929 2024-05-05T04:27:45.641901+00:00 19994330.285000000149 28999999.959000010043 27869999.912999991328 3943308.026000022888 60435.185956399 2024-05-05T04:27:46.632908+00:00 19994330.284000009298 29000000.014999989420 27870000.032999988645 3953104.887000083923 60435.185968059 2024-05-05T04:27:47.640283+00:00 19994330.287999991328 28999999.995000001043 27869999.967999938875 3950568.033999919891 60435.185979713 2024-05-05T04:27:48.647163+00:00 19994330.285999979824 29000000.011000011116 27870000.014999989420 3948378.072000027169 60435.185991189 2024-05-05T04:27:49.638666+00:00 19994330.287000000477 28999999.988000009209 27870000.037000060081 3944574.901000022888 60435.186002842 2024-05-05T04:27:50.645545+00:00 19994330.290000021458 29000000.018999990076 27869999.975000020117 3950027.037999988068 60435.186014318 2024-05-05T04:27:51.637048+00:00 19994330.290000021458 28999999.981999989599 27870000.018999930471 3951832.042999982834 60435.186025977 2024-05-05T04:27:52.644423+00:00 19994330.285999950022 29000000.018000010401 27870000.003000020981 3945457.085000038147 60435.186037447 2024-05-05T04:27:53.635430+00:00 19994330.282999988645 28999999.995999988168 27869999.970999959856 3947999.957999945153 60435.186049107 2024-05-05T04:27:54.642806+00:00 19994330.287000000477 28999999.993000030518 27870000.017000079155 3949823.901000022888 60435.186060577 2024-05-05T04:27:55.633813+00:00 19994330.290000021458 29000000.012999951839 27869999.962000008672 3946448.065999985207 60435.186072236 2024-05-05T04:27:56.641188+00:00 19994330.286000009626 28999999.994000021368 27870000.034999970347 3955215.029999970924 60435.186083706 2024-05-05T04:27:57.632196+00:00 19994330.287999991328 28999999.977999988943 27869999.965999960899 3948266.017000079155 60435.186095365 2024-05-05T04:27:58.639571+00:00 19994330.287000000477 29000000.032999988645 27870000.064000010490 3949632.945999979973 60435.186107019 2024-05-05T04:27:59.646450+00:00 19994330.285000029951 28999999.989000078291 27869999.977000001818 3947663.036000012886 60435.186118495 2024-05-05T04:28:00.637953+00:00 19994330.287999991328 28999999.997999910265 27869999.986999988556 3946709.952999948990 60435.186130148 2024-05-05T04:28:01.644832+00:00 19994330.286000009626 28999999.988000039011 27870000.042999979109 3952078.981999992859 60435.186141624 2024-05-05T04:28:02.636335+00:00 19994330.286999940872 29000000.011000040919 27869999.988000039011 3942435.039000033867 60435.186153278 2024-05-05T04:28:03.643215+00:00 19994330.286000009626 28999999.985999941826 27869999.971999999136 3947172.098999977112 60435.186164754 2024-05-05T04:28:04.634717+00:00 19994330.289999961853 29000000.009000059217 27869999.988000001758 3951539.886000037193 60435.186176407 2024-05-05T04:28:05.641597+00:00 19994330.288000110537 28999999.990999940783 27870000.021999999881 3948899.095000029076 60435.186187883 2024-05-05T04:28:06.633101+00:00 19994330.284999970347 29000000.022999998182 27869999.984000008553 3949758.906999946106 60435.186199543 2024-05-05T04:28:07.640475+00:00 19994330.286999940872 28999999.996999979019 27870000.054999981076 3946650.003999948967 60435.186211196 2024-05-05T04:28:08.647354+00:00 19994330.285000089556 28999999.991000059992 27869999.964000020176 3949886.956000090111 60435.186222672 2024-05-05T04:28:09.638858+00:00 19994330.288999918848 29000000.018000010401 27870000.042999979109 3946570.031000018120 60435.186234326 2024-05-05T04:28:10.645737+00:00 19994330.287000060081 28999999.970000028610 27869999.952000018209 3951349.937999964226 60435.186245801 2024-05-05T04:28:11.637240+00:00 19994330.287999991328 29000000.016999959946 27869999.969999969006 3948542.092000008095 60435.186257455 2024-05-05T04:28:12.644119+00:00 19994330.286999940872 28999999.981999989599 27869999.938000019640 3948378.934000014793 60435.186268931 2024-05-05T04:28:13.635622+00:00 19994330.286000009626 28999999.998999949545 27870000.078999999911 3947702.084999918938 60435.186280584 2024-05-05T04:28:14.642501+00:00 19994330.286000009626 29000000.022999998182 27869999.981999989599 3945887.993000030983 60435.186292060 2024-05-05T04:28:15.634005+00:00 19994330.287000060081 28999999.994000080973 27870000.032000008970 3949917.995000004768 60435.186303714 2024-05-05T04:28:16.640884+00:00 19994330.287999991328 29000000.005999919027 27869999.995999988168 3945777.016999959946 60435.186315190 2024-05-05T04:28:17.632387+00:00 19994330.284999970347 28999999.986000061035 27870000.036000009626 3947790.966000080109 60435.186326843 2024-05-05T04:28:18.639267+00:00 19994330.287999991328 28999999.995000001043 27870000.026000019163 3948109.863999962807 60435.186338503 2024-05-05T04:28:19.646642+00:00 19994330.290000081062 28999999.995999999344 27869999.893999990076 3952980.077999948990 60435.186349979 2024-05-05T04:28:20.638145+00:00 19994330.284999970347 29000000.024999991059 27870000.016999959946 3947980.078000069130 60435.186361632 2024-05-05T04:28:21.645024+00:00 19994330.286999940872 29000000.000999998301 27870000.063000019640 3949143.039999961853 60435.186373108 2024-05-05T04:28:22.636527+00:00 19994330.285000089556 28999999.986000020057 27869999.945999979973 3945812.004000068177 60435.186384762 2024-05-05T04:28:23.643406+00:00 19994330.286999940872 28999999.996999979019 27869999.996999979019 3949460.990999937057 60435.186396237 2024-05-05T04:28:24.634910+00:00 19994330.287000060081 29000000.004000011832 27869999.983000040054 3943955.047000051010 60435.186407897 2024-05-05T04:28:25.642285+00:00 19994330.288999918848 29000000.011999990791 27870000.016000028700 3947373.899999976158 60435.186419367 2024-05-05T04:28:26.633291+00:00 19994330.289000030607 28999999.997999999672 27869999.987999919802 3953460.932999968994 60435.186431026 2024-05-05T04:28:27.640667+00:00 19994330.284999970347 28999999.997000008821 27870000.085000038147 3944910.995000004768 60435.186442496 2024-05-05T04:28:28.631674+00:00 19994330.287999991328 29000000.013000011444 27869999.937999960035 3946332.144999980927 60435.186454155 2024-05-05T04:28:29.639049+00:00 19994330.287000000477 28999999.972999989986 27870000.007000088692 3950239.902999997139 60435.186465809 2024-05-05T04:28:30.645929+00:00 19994330.282999999821 28999999.994000021368 27870000.023999929428 3942692.882000089157 60435.186477285 2024-05-05T04:28:31.637432+00:00 19994330.287999998778 29000000.013000011444 27869999.953000068665 3947202.127999901772 60435.186488945 2024-05-05T04:28:32.644807+00:00 19994330.287999998778 29000000.017999950796 27870000.075999978930 3950165.123000026215 60435.186500414 2024-05-05T04:28:33.635814+00:00 19994330.287999998778 29000000.003000020981 27869999.972999930382 3950797.879000068177 60435.186512074 2024-05-05T04:28:34.643189+00:00 19994330.287000000477 28999999.998000029474 27869999.982000108808 3952741.024999976158 60435.186523544 2024-05-05T04:28:35.634197+00:00 19994330.287000000477 28999999.977000001818 27870000.008999940008 3944455.013000010978 60435.186535203 2024-05-05T04:28:36.641572+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3946623.885999917984 60435.186546674 2024-05-05T04:28:37.632579+00:00 19994330.287999991328 29000000.001999970526 27869999.993999961764 3945530.041000009049 60435.186558333 2024-05-05T04:28:38.639954+00:00 19994330.285000000149 29000000.013999938965 27870000.019000049680 3952065.989000082016 60435.186569809 2024-05-05T04:28:39.631458+00:00 19994330.289000000805 29000000.008000019938 27870000.005999919027 3948179.100999950897 60435.186581462 2024-05-05T04:28:40.638337+00:00 19994330.287999991328 28999999.968999978155 27869999.983000040054 3948042.001000047196 60435.186593122 2024-05-05T04:28:41.645712+00:00 19994330.289000000805 28999999.991000059992 27870000.013999998569 3948214.916999936104 60435.186604592 2024-05-05T04:28:42.636720+00:00 19994330.281000021845 29000000.013000011444 27869999.988000009209 3952974.032999991905 60435.186616251 2024-05-05T04:28:43.644094+00:00 19994330.289999961853 28999999.991999980062 27869999.993999991566 3946588.963999987114 60435.186627727 2024-05-05T04:28:44.635597+00:00 19994330.283000048250 29000000.006999969482 27869999.982000008225 3948936.058000088204 60435.186639381 2024-05-05T04:28:45.642476+00:00 19994330.288999971002 28999999.986999988556 27870000.009999990463 3951799.992999910843 60435.186650856 2024-05-05T04:28:46.633980+00:00 19994330.287999991328 29000000.004999998957 27869999.986000001431 3947849.995000004768 60435.186662510 2024-05-05T04:28:47.640859+00:00 19994330.287999991328 29000000.022000070661 27870000.089999999851 3948353.083000063896 60435.186673986 2024-05-05T04:28:48.632362+00:00 19994330.285000029951 28999999.990999940783 27869999.907000008970 3951789.924999951851 60435.186685645 2024-05-05T04:28:49.639738+00:00 19994330.290000021458 28999999.996000051498 27870000.035000000149 3945828.961000084877 60435.186697299 2024-05-05T04:28:50.646617+00:00 19994330.285999950022 29000000.008000019938 27869999.966999981552 3947308.001999973785 60435.186708774 2024-05-05T04:28:51.638120+00:00 19994330.289000030607 28999999.981999989599 27870000.031000021845 3954554.041000009049 60435.186720428 2024-05-05T04:28:52.644999+00:00 19994330.282000008970 29000000.009999990463 27869999.994000021368 3949031.963999987114 60435.186731904 2024-05-05T04:28:53.636502+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3953351.879999995232 60435.186743557 2024-05-05T04:28:54.643381+00:00 19994330.290000021458 29000000.011999960989 27869999.991000000387 3950597.046000003815 60435.186755033 2024-05-05T04:28:55.634885+00:00 19994330.287000000477 29000000.012000080198 27870000.067999958992 3949129.097999929916 60435.186766687 2024-05-05T04:28:56.641764+00:00 19994330.286999940872 29000000.010999999940 27869999.985000010580 3948651.995000004768 60435.186778163 2024-05-05T04:28:57.633267+00:00 19994330.287000060081 28999999.984000001103 27869999.952000018209 3947851.995000004768 60435.186789816 2024-05-05T04:28:58.640146+00:00 19994330.284999970347 29000000.002000000328 27869999.986000001431 3954369.018000007141 60435.186801292 2024-05-05T04:28:59.631649+00:00 19994330.286000009626 29000000.011999990791 27870000.036999940872 3949594.935000061989 60435.186812946 2024-05-05T04:29:00.638528+00:00 19994330.286999940872 28999999.983000010252 27870000.024000048637 3950001.092999935150 60435.186824605 2024-05-05T04:29:01.645904+00:00 19994330.288000110537 29000000.010999981314 27870000.031999949366 3950941.920000075828 60435.186836076 2024-05-05T04:29:02.636911+00:00 19994330.287999991328 28999999.989000018686 27869999.936000108719 3951068.977999926079 60435.186847735 2024-05-05T04:29:03.644286+00:00 19994330.288999918848 29000000.011999990791 27869999.981999989599 3949855.070000051986 60435.186859210 2024-05-05T04:29:04.635790+00:00 19994330.285000089556 28999999.986000001431 27870000.029999971390 3947681.009999989998 60435.186870864 2024-05-05T04:29:05.642669+00:00 19994330.286999940872 29000000.000999990851 27869999.998000029474 3950943.001999973785 60435.186882340 2024-05-05T04:29:06.634172+00:00 19994330.284000039101 28999999.998000029474 27869999.970999959856 3955818.021000028122 60435.186893994 2024-05-05T04:29:07.641051+00:00 19994330.286999940872 29000000.004000011832 27869999.988000039011 3948627.978000044823 60435.186905469 2024-05-05T04:29:08.632554+00:00 19994330.292999979109 29000000.009999990463 27870000.031000021845 3949309.962999939919 60435.186917129 2024-05-05T04:29:09.639929+00:00 19994330.285000089556 29000000.011999960989 27870000.004999998957 3951072.034999967087 60435.186928599 2024-05-05T04:29:10.630937+00:00 19994330.286000009626 28999999.984000030905 27870000.016999959946 3945587.917999982834 60435.186940258 2024-05-05T04:29:11.638312+00:00 19994330.284999970347 28999999.983999971300 27869999.977000001818 3948880.043000102043 60435.186951912 2024-05-05T04:29:12.645191+00:00 19994330.289999961853 29000000.004999998957 27869999.990999940783 3948776.051999927033 60435.186963388 2024-05-05T04:29:13.636694+00:00 19994330.284999970347 29000000.032000061125 27870000.015000101179 3950484.942000031006 60435.186975041 2024-05-05T04:29:14.643572+00:00 19994330.289000030607 28999999.958999991417 27869999.997999910265 3952250.939000010025 60435.186986517 2024-05-05T04:29:15.635076+00:00 19994330.284999970347 29000000.014999989420 27869999.977000001818 3945360.014999986161 60435.186998176 2024-05-05T04:29:16.642452+00:00 19994330.288000110537 29000000.008000019938 27870000.016000028700 3947939.064000010025 60435.187009647 2024-05-05T04:29:17.633459+00:00 19994330.286999940872 28999999.973999980837 27869999.988000039011 3948527.944000006188 60435.187021306 2024-05-05T04:29:18.640834+00:00 19994330.289000030607 29000000.026999950409 27870000.052999969572 3950471.110999941826 60435.187032776 2024-05-05T04:29:19.631841+00:00 19994330.286000009626 28999999.965000029653 27869999.934000018984 3953337.912000060081 60435.187044435 2024-05-05T04:29:20.639217+00:00 19994330.282999988645 29000000.037000060081 27870000.048999998719 3948298.074000000954 60435.187056089 2024-05-05T04:29:21.646096+00:00 19994330.288999918848 28999999.978999968618 27869999.965999998152 3948541.008000016212 60435.187067565 2024-05-05T04:29:22.637599+00:00 19994330.288000110537 29000000.023999929428 27869999.981999989599 3951599.899000000209 60435.187079218 2024-05-05T04:29:23.644478+00:00 19994330.287000000477 28999999.980000019073 27869999.997999999672 3947452.032999999821 60435.187090694 2024-05-05T04:29:24.635981+00:00 19994330.287000000477 29000000.013000011444 27870000.071000009775 3950306.967999998946 60435.187102348 2024-05-05T04:29:25.642861+00:00 19994330.285000000149 28999999.985000010580 27869999.956999991089 3949270.012999999803 60435.187113823 2024-05-05T04:29:26.634364+00:00 19994330.288999989629 29000000.001000050455 27869999.983000010252 3952777.092999998014 60435.187125477 2024-05-05T04:29:27.641243+00:00 19994330.287000000477 28999999.983999971300 27870000.025999989361 3952594.981000002008 60435.187136953 2024-05-05T04:29:28.632746+00:00 19994330.285000011325 29000000.041000008583 27869999.995000030845 3950579.044999998063 60435.187148612 2024-05-05T04:29:29.640121+00:00 19994330.288999989629 28999999.995000001043 27869999.995999988168 3947886.916000001132 60435.187160083 2024-05-05T04:29:30.631128+00:00 19994330.286000009626 28999999.983999971300 27869999.978999968618 3947689.998000002932 60435.187171742 2024-05-05T04:29:31.638504+00:00 19994330.287000000477 29000000.028000000864 27869999.995999988168 3954011.012999997009 60435.187183395 2024-05-05T04:29:32.645383+00:00 19994330.289000000805 28999999.971999999136 27870000.069000009447 3947646.045000001788 60435.187194871 2024-05-05T04:29:33.636886+00:00 19994330.287000000477 29000000.000999990851 27869999.956000030041 3952396.016999997199 60435.187206531 2024-05-05T04:29:34.644261+00:00 19994330.285999979824 29000000.024000000209 27870000.039999961853 3952248.855999999214 60435.187218001 2024-05-05T04:29:35.635269+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3950309.111000000965 60435.187229660 2024-05-05T04:29:36.642644+00:00 19994330.287000000477 28999999.993000000715 27869999.972999989986 3946755.038000002969 60435.187241131 2024-05-05T04:29:37.633651+00:00 19994330.286000009626 28999999.992000009865 27870000.007000029087 3950447.975999996066 60435.187252790 2024-05-05T04:29:38.641026+00:00 19994330.289999961853 29000000.018999990076 27870000.006000038236 3951746.912000000011 60435.187264260 2024-05-05T04:29:39.632033+00:00 19994330.287000000477 28999999.977000001818 27869999.983999971300 3950185.060000001919 60435.187275919 2024-05-05T04:29:40.639409+00:00 19994330.287000000477 29000000.009999990463 27870000.041999939829 3946877.953999996185 60435.187287395 2024-05-05T04:29:41.630912+00:00 19994330.286000009626 28999999.997999999672 27869999.963000059128 3950412.122000008821 60435.187299049 2024-05-05T04:29:42.637791+00:00 19994330.287000000477 29000000.000999990851 27869999.953999999911 3948866.945999994874 60435.187310708 2024-05-05T04:29:43.645166+00:00 19994330.285000029951 28999999.997000038624 27870000.111999988556 3953576.983999996912 60435.187322178 2024-05-05T04:29:44.636173+00:00 19994330.287999991328 29000000.010999981314 27869999.935000058264 3951399.928000003099 60435.187333837 2024-05-05T04:29:45.643549+00:00 19994330.289999961853 29000000.012000020593 27870000.009999990463 3953838.973000004888 60435.187345313 2024-05-05T04:29:46.635052+00:00 19994330.286000009626 28999999.973999980837 27869999.982999920845 3948781.112999991048 60435.187356967 2024-05-05T04:29:47.641930+00:00 19994330.287000000477 29000000.014999989420 27870000.001000050455 3951846.936000003945 60435.187368442 2024-05-05T04:29:48.633434+00:00 19994330.283999979496 28999999.997000038624 27870000.003999948502 3954393.010000004899 60435.187380102 2024-05-05T04:29:49.640809+00:00 19994330.289000030607 29000000.000000000000 27870000.052000049502 3954773.067999988794 60435.187391572 2024-05-05T04:29:50.631816+00:00 19994330.284999970347 28999999.983999971300 27869999.950999978930 3952583.924000009894 60435.187403231 2024-05-05T04:29:51.639193+00:00 19994330.286000009626 29000000.022000070661 27870000.006999969482 3951541.064999998081 60435.187414701 2024-05-05T04:29:52.630199+00:00 19994330.292000059038 29000000.001999970526 27869999.989000078291 3952173.932999997865 60435.187426361 2024-05-05T04:29:53.637574+00:00 19994330.289999961853 28999999.992999911308 27870000.060999989510 3948300.131999998819 60435.187438014 2024-05-05T04:29:54.644452+00:00 19994330.279999971390 28999999.986000061035 27869999.896999958903 3949895.871000006795 60435.187449490 2024-05-05T04:29:55.635956+00:00 19994330.290000081062 29000000.029000040144 27870000.103999968618 3947358.086999983061 60435.187461144 2024-05-05T04:29:56.642836+00:00 19994330.282999988645 28999999.983999971300 27869999.955000039190 3947907.042000025976 60435.187472614 2024-05-05T04:29:57.633843+00:00 19994330.288999918848 28999999.990999940783 27870000.003000020981 3952836.887999982107 60435.187484273 2024-05-05T04:29:58.641218+00:00 19994330.286000009626 29000000.007000088692 27870000.061000000685 3949431.965000004042 60435.187495749 2024-05-05T04:29:59.632721+00:00 19994330.290000081062 28999999.988999959081 27869999.956999991089 3948853.069999992847 60435.187507403 2024-05-05T04:30:00.639600+00:00 19994330.286999940872 29000000.001999970526 27870000.024999998510 3953335.029000014067 60435.187518878 2024-05-05T04:30:01.631103+00:00 19994330.284999970347 29000000.004999998957 27869999.932999998331 3951129.924999982119 60435.187530532 2024-05-05T04:30:02.637983+00:00 19994330.287000060081 29000000.022000070661 27870000.078000009060 3949432.949000000954 60435.187542192 2024-05-05T04:30:03.645358+00:00 19994330.286999940872 28999999.980999950320 27869999.953000009060 3950935.013999999035 60435.187553662 2024-05-05T04:30:04.636365+00:00 19994330.287000060081 29000000.006999969482 27869999.993999991566 3951636.987000017893 60435.187565321 2024-05-05T04:30:05.643740+00:00 19994330.287999991328 29000000.009000059217 27870000.044999990612 3950913.092999995220 60435.187576791 2024-05-05T04:30:06.634748+00:00 19994330.287999991328 29000000.004999998957 27870000.004000011832 3952719.018999993801 60435.187588450 2024-05-05T04:30:07.642123+00:00 19994330.289000030607 28999999.968999978155 27869999.941000010818 3948290.881999998819 60435.187599921 2024-05-05T04:30:08.633130+00:00 19994330.284999970347 29000000.013000011444 27869999.964999970049 3945045.037000000011 60435.187611580 2024-05-05T04:30:09.640505+00:00 19994330.286999940872 29000000.006999969482 27870000.035000029951 3948098.953999996185 60435.187623056 2024-05-05T04:30:10.632008+00:00 19994330.285000089556 29000000.000000000000 27870000.031000021845 3947042.997000008821 60435.187634715 2024-05-05T04:30:11.639383+00:00 19994330.287999991328 28999999.986999999732 27869999.967999991030 3945845.009999989998 60435.187646185 2024-05-05T04:30:12.630391+00:00 19994330.284000039101 29000000.008999999613 27870000.010999981314 3946367.071000009775 60435.187657839 2024-05-05T04:30:13.637270+00:00 19994330.290999889374 28999999.988000009209 27870000.037999991328 3947601.025999993086 60435.187669498 2024-05-05T04:30:14.644645+00:00 19994330.289000030607 29000000.028000000864 27869999.958000000566 3944405.955999999773 60435.187680968 2024-05-05T04:30:15.635653+00:00 19994330.284000039101 28999999.975999981165 27870000.013999998569 3944092.983999996912 60435.187692628 2024-05-05T04:30:16.643027+00:00 19994330.289999961853 29000000.006000008434 27869999.967000070959 3948604.103000015020 60435.187704103 2024-05-05T04:30:17.634530+00:00 19994330.282999999821 29000000.007999990135 27870000.060999989510 3946491.006999998819 60435.187715757 2024-05-05T04:30:18.641410+00:00 19994330.287000000477 28999999.991000030190 27869999.969999909401 3948664.851999998093 60435.187727227 2024-05-05T04:30:19.632417+00:00 19994330.285999998450 29000000.000999990851 27870000.043000098318 3948033.137999982107 60435.187738887 2024-05-05T04:30:20.639792+00:00 19994330.290999989957 29000000.000999990851 27869999.949999928474 3951974.835000007879 60435.187750362 2024-05-05T04:30:21.631296+00:00 19994330.285000011325 28999999.986999988556 27869999.983999971300 3948535.076999992132 60435.187762016 2024-05-05T04:30:22.638174+00:00 19994330.285999998450 29000000.024000048637 27869999.995000001043 3950319.032000004780 60435.187773492 2024-05-05T04:30:23.629678+00:00 19994330.287000000477 28999999.987999979407 27870000.001000050455 3946158.996000022162 60435.187785151 2024-05-05T04:30:24.637053+00:00 19994330.287000000477 28999999.978999968618 27870000.077000018209 3949840.925999999046 60435.187796805 2024-05-05T04:30:25.643932+00:00 19994330.287000000477 29000000.013000011444 27869999.978999968618 3949903.058999984991 60435.187808280 2024-05-05T04:30:26.635435+00:00 19994330.285000000149 29000000.008000019938 27869999.922000050545 3943828.918000013102 60435.187819934 2024-05-05T04:30:27.642315+00:00 19994330.291000008583 28999999.994999948889 27870000.054999951273 3951902.085999995004 60435.187831410 2024-05-05T04:30:28.633818+00:00 19994330.287999991328 29000000.004999998957 27869999.960999969393 3952638.912999988068 60435.187843069 2024-05-05T04:30:29.641194+00:00 19994330.282999988645 28999999.984000090510 27869999.971999999136 3948873.091000020970 60435.187854540 2024-05-05T04:30:30.632200+00:00 19994330.290000021458 29000000.018000010401 27870000.050999999046 3948586.001999973785 60435.187866199 2024-05-05T04:30:31.639575+00:00 19994330.284999970347 28999999.983999971300 27870000.004000071436 3951401.008000016212 60435.187877669 2024-05-05T04:30:32.630582+00:00 19994330.285000029951 29000000.018000010401 27869999.919999960810 3951496.976999998093 60435.187889328 2024-05-05T04:30:33.637958+00:00 19994330.287999991328 29000000.001999970526 27870000.085000038147 3946437.055000007153 60435.187900804 2024-05-05T04:30:34.629461+00:00 19994330.287999991328 29000000.006999969482 27869999.986999988556 3952402.013000010978 60435.187912458 2024-05-05T04:30:35.636340+00:00 19994330.290000021458 28999999.979000091553 27869999.981999989599 3945990.887999951839 60435.187924111 2024-05-05T04:30:36.643219+00:00 19994330.283999979496 29000000.010999921709 27870000.016999959946 3951763.039000033867 60435.187935587 2024-05-05T04:30:37.634723+00:00 19994330.291000008583 28999999.996999979019 27870000.035000000149 3947031.000999987125 60435.187947246 2024-05-05T04:30:38.642098+00:00 19994330.284000039101 28999999.994000080973 27869999.986999999732 3949182.002000033855 60435.187958716 2024-05-05T04:30:39.633105+00:00 19994330.284999970347 29000000.016000028700 27869999.991000000387 3952029.087999999989 60435.187970376 2024-05-05T04:30:40.640480+00:00 19994330.287000000477 29000000.015999909490 27870000.003999989480 3950628.919999957085 60435.187981846 2024-05-05T04:30:41.631487+00:00 19994330.287999991328 28999999.968000050634 27869999.980000019073 3947962.027999997139 60435.187993506 2024-05-05T04:30:42.638862+00:00 19994330.289000030607 29000000.021999958903 27869999.979999989271 3950643.972999989986 60435.188004975 2024-05-05T04:30:43.629870+00:00 19994330.286999940872 28999999.991999980062 27870000.043999999762 3947182.997000039089 60435.188016635 2024-05-05T04:30:44.637245+00:00 19994330.287000060081 28999999.973000049591 27869999.986000001431 3952215.997999966145 60435.188028289 2024-05-05T04:30:45.644124+00:00 19994330.286000009626 29000000.028000000864 27869999.999000009149 3949683.950000048149 60435.188039764 2024-05-05T04:30:46.635627+00:00 19994330.284999970347 28999999.983999971300 27870000.028000000864 3948205.071999967098 60435.188051424 2024-05-05T04:30:47.643003+00:00 19994330.286000009626 29000000.021000001580 27869999.990000009537 3949092.948000013828 60435.188062894 2024-05-05T04:30:48.634010+00:00 19994330.289999961853 28999999.986999999732 27869999.945999979973 3947221.009000002872 60435.188074553 2024-05-05T04:30:49.641385+00:00 19994330.291000008583 29000000.001999989152 27870000.055000010878 3948917.101000010967 60435.188086023 2024-05-05T04:30:50.632392+00:00 19994330.282999988645 28999999.997000008821 27870000.011999960989 3950940.756999969017 60435.188097682 2024-05-05T04:30:51.639767+00:00 19994330.287999991328 28999999.972999989986 27869999.944000009447 3946558.193000019062 60435.188109152 2024-05-05T04:30:52.630775+00:00 19994330.286000009626 29000000.015999998897 27870000.003000020981 3946746.935999989975 60435.188120812 2024-05-05T04:30:53.638150+00:00 19994330.287000060081 29000000.030000001192 27869999.998000029474 3951013.037999988068 60435.188132282 2024-05-05T04:30:54.629157+00:00 19994330.283999919891 28999999.977000001818 27870000.016999959946 3949799.990999997128 60435.188143942 2024-05-05T04:30:55.636532+00:00 19994330.287999991328 28999999.998000029474 27870000.004000011832 3948779.961000024807 60435.188155595 2024-05-05T04:30:56.643411+00:00 19994330.290000081062 29000000.021999958903 27869999.996999979019 3941078.106000006199 60435.188167071 2024-05-05T04:30:57.634915+00:00 19994330.284999970347 28999999.971000019461 27870000.003000020981 3950219.939000010025 60435.188178730 2024-05-05T04:30:58.642290+00:00 19994330.289999961853 29000000.007000029087 27869999.962000008672 3947627.914999961853 60435.188190200 2024-05-05T04:30:59.633297+00:00 19994330.284000039101 29000000.015999969095 27870000.067000031471 3948491.030000030994 60435.188201860 2024-05-05T04:31:00.640672+00:00 19994330.287999991328 28999999.993000030518 27870000.026999950409 3951160.075999975204 60435.188213330 2024-05-05T04:31:01.631679+00:00 19994330.284999970347 28999999.982999980450 27869999.932999968529 3951629.982999979984 60435.188224989 2024-05-05T04:31:02.639054+00:00 19994330.290000081062 28999999.998000029474 27870000.006000038236 3950314.020000040997 60435.188236459 2024-05-05T04:31:03.630062+00:00 19994330.286000009626 29000000.006999969482 27869999.950000051409 3947585.027000010014 60435.188248118 2024-05-05T04:31:04.637437+00:00 19994330.284999970347 29000000.014000058174 27870000.041000008583 3944024.933999956120 60435.188259772 2024-05-05T04:31:05.644316+00:00 19994330.289000030607 29000000.002999901772 27870000.003999948502 3950368.974000037182 60435.188271248 2024-05-05T04:31:06.635821+00:00 19994330.291000008583 28999999.988000039011 27870000.021999958903 3946358.168999969959 60435.188282901 2024-05-05T04:31:07.642699+00:00 19994330.284999970347 29000000.014000058174 27870000.019000049680 3945482.842999995220 60435.188294377 2024-05-05T04:31:08.634202+00:00 19994330.284000039101 28999999.987999919802 27870000.000000000000 3954398.043000041973 60435.188306037 2024-05-05T04:31:09.641577+00:00 19994330.286999940872 28999999.978999968618 27869999.971999999136 3949917.009999989998 60435.188317507 2024-05-05T04:31:10.632584+00:00 19994330.287999998778 29000000.033000111580 27870000.001999970526 3949180.930000007153 60435.188329166 2024-05-05T04:31:11.639959+00:00 19994330.287000000477 28999999.977000001818 27870000.032000061125 3946623.015999972820 60435.188340636 2024-05-05T04:31:12.630967+00:00 19994330.287999998778 29000000.015999909490 27870000.000000000000 3950503.138999999035 60435.188352296 2024-05-05T04:31:13.638342+00:00 19994330.285000000149 28999999.991000059992 27869999.972999930382 3951655.958000003826 60435.188363765 2024-05-05T04:31:14.629349+00:00 19994330.291000008583 28999999.980999950320 27869999.968000050634 3945831.880999981891 60435.188375425 2024-05-05T04:31:15.636724+00:00 19994330.281999990344 29000000.027000069618 27870000.022999998182 3947204.045000017155 60435.188387079 2024-05-05T04:31:16.643603+00:00 19994330.290000010282 28999999.985999941826 27869999.980000000447 3947396.944999992847 60435.188398554 2024-05-05T04:31:17.635106+00:00 19994330.285999979824 29000000.021000031382 27870000.008000001311 3946266.060999989975 60435.188410208 2024-05-05T04:31:18.641986+00:00 19994330.287000000477 28999999.998000029474 27869999.981000009924 3944538.995000004768 60435.188421684 2024-05-05T04:31:19.633489+00:00 19994330.288000021130 28999999.980999950320 27870000.031999990344 3943332.976000010967 60435.188433344 2024-05-05T04:31:20.640864+00:00 19994330.285999979824 29000000.004000071436 27869999.981999989599 3945295.990999997128 60435.188444813 2024-05-05T04:31:21.631871+00:00 19994330.288000021130 28999999.995999928564 27869999.982000019401 3947986.044000030030 60435.188456473 2024-05-05T04:31:22.639246+00:00 19994330.285000000149 28999999.986999988556 27869999.960999999195 3950925.089999973774 60435.188467943 2024-05-05T04:31:23.630254+00:00 19994330.287000000477 29000000.057000041008 27870000.109000001103 3949320.000999987125 60435.188479602 2024-05-05T04:31:24.637629+00:00 19994330.287000000477 28999999.960999999195 27869999.916000008583 3944999.944999992847 60435.188491072 2024-05-05T04:31:25.628636+00:00 19994330.287000000477 29000000.013000000268 27870000.060999989510 3949497.954000055790 60435.188502732 2024-05-05T04:31:26.636011+00:00 19994330.288999971002 29000000.000999998301 27869999.991999980062 3948564.102999985218 60435.188514391 2024-05-05T04:31:27.643386+00:00 19994330.288000050932 29000000.004000011832 27869999.981999989599 3950243.953000009060 60435.188525861 2024-05-05T04:31:28.634394+00:00 19994330.283999979496 29000000.011999990791 27870000.106000009924 3945658.914999961853 60435.188537520 2024-05-05T04:31:29.641769+00:00 19994330.287000000477 28999999.972999989986 27869999.920000020415 3951795.013999999035 60435.188548991 2024-05-05T04:31:30.632776+00:00 19994330.287999991328 28999999.988999988884 27870000.015999969095 3951875.054000020027 60435.188560650 2024-05-05T04:31:31.640151+00:00 19994330.286000009626 28999999.999000009149 27869999.990000009537 3943768.017000020016 60435.188572126 2024-05-05T04:31:32.631655+00:00 19994330.284999970347 29000000.003999978304 27869999.981000009924 3944924.003999948967 60435.188583779 2024-05-05T04:31:33.638533+00:00 19994330.292000059038 29000000.006000038236 27869999.983000040054 3949324.946000040043 60435.188595249 2024-05-05T04:31:34.629541+00:00 19994330.285999950022 28999999.992999970913 27870000.006999969482 3950120.032999991905 60435.188606909 2024-05-05T04:31:35.636916+00:00 19994330.287000000477 29000000.022000011057 27869999.998999949545 3947079.939000010025 60435.188618379 2024-05-05T04:31:36.627923+00:00 19994330.284999970347 29000000.013999998569 27870000.042000059038 3946137.053999959957 60435.188630038 2024-05-05T04:31:37.635298+00:00 19994330.287000060081 28999999.966000020504 27869999.921000000089 3944765.919000030030 60435.188641698 2024-05-05T04:31:38.642674+00:00 19994330.287999991328 29000000.008999999613 27870000.078999999911 3952721.996000051033 60435.188653173 2024-05-05T04:31:39.634177+00:00 19994330.286000009626 29000000.012999951839 27869999.981999989599 3948715.074000000954 60435.188664827 2024-05-05T04:31:40.641056+00:00 19994330.289000030607 28999999.987000048161 27869999.965999960899 3950156.018999934196 60435.188676297 2024-05-05T04:31:41.632063+00:00 19994330.286999940872 28999999.999000009149 27869999.989000078291 3950121.004000068177 60435.188687956 2024-05-05T04:31:42.639438+00:00 19994330.286000009626 29000000.000000000000 27870000.039999961853 3943032.068999886978 60435.188699432 2024-05-05T04:31:43.630941+00:00 19994330.286000009626 28999999.997999910265 27869999.983999971300 3944827.880000113975 60435.188711086 2024-05-05T04:31:44.637821+00:00 19994330.287999991328 29000000.015000101179 27870000.024999979883 3946511.003999948967 60435.188722562 2024-05-05T04:31:45.629324+00:00 19994330.286999940872 28999999.978999968618 27869999.974000100046 3949119.054999948014 60435.188734215 2024-05-05T04:31:46.636203+00:00 19994330.285000089556 29000000.016999959946 27870000.064999941736 3948988.002000092994 60435.188745875 2024-05-05T04:31:47.643578+00:00 19994330.289999961853 28999999.998000029474 27869999.919000029564 3949939.925999999046 60435.188757351 2024-05-05T04:31:48.635081+00:00 19994330.287999991328 29000000.006000038236 27870000.049999948591 3946978.061999917030 60435.188769004 2024-05-05T04:31:49.641961+00:00 19994330.286000009626 28999999.996999979019 27869999.994000080973 3951302.940999985207 60435.188780480 2024-05-05T04:31:50.633464+00:00 19994330.284000039101 28999999.998000029474 27870000.001999970526 3947339.041000009049 60435.188792139 2024-05-05T04:31:51.640840+00:00 19994330.289999961853 28999999.989999890327 27869999.991999980062 3948712.994000076782 60435.188803609 2024-05-05T04:31:52.631846+00:00 19994330.284000039101 28999999.997000098228 27869999.973999980837 3948053.888000010978 60435.188815269 2024-05-05T04:31:53.639221+00:00 19994330.286999940872 28999999.996999979019 27869999.991000059992 3947838.097999929916 60435.188826744 2024-05-05T04:31:54.630725+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3947378.966000080109 60435.188838398 2024-05-05T04:31:55.637604+00:00 19994330.287999991328 29000000.001999970526 27870000.048999998719 3946723.005999923218 60435.188849874 2024-05-05T04:31:56.629107+00:00 19994330.286000009626 28999999.995000001043 27869999.932999998331 3945745.144999980927 60435.188861527 2024-05-05T04:31:57.635986+00:00 19994330.284999970347 29000000.031000021845 27870000.010000009090 3944568.822000027169 60435.188873187 2024-05-05T04:31:58.643361+00:00 19994330.284000039101 28999999.962000008672 27869999.953999981284 3947233.095999956131 60435.188884663 2024-05-05T04:31:59.634865+00:00 19994330.289999961853 29000000.013000011444 27870000.059999998659 3948026.000000000000 60435.188896317 2024-05-05T04:32:00.641744+00:00 19994330.285000089556 28999999.995999928564 27870000.013999998569 3948630.921000003815 60435.188907792 2024-05-05T04:32:01.633247+00:00 19994330.288999918848 29000000.019000001252 27869999.964999999851 3951464.070000051986 60435.188919452 2024-05-05T04:32:02.640622+00:00 19994330.289000030607 28999999.995000001043 27869999.988000039011 3947387.957000017166 60435.188930922 2024-05-05T04:32:03.631629+00:00 19994330.286000009626 28999999.997999999672 27870000.034999970347 3949341.973999977112 60435.188942581 2024-05-05T04:32:04.639005+00:00 19994330.285999998450 28999999.991000011563 27869999.980000019073 3943854.032000064850 60435.188954051 2024-05-05T04:32:05.630012+00:00 19994330.289000000805 29000000.006999999285 27869999.983999971300 3949806.069999932777 60435.188965710 2024-05-05T04:32:06.637387+00:00 19994330.284000001848 28999999.986000001431 27870000.035000029951 3946113.960000038147 60435.188977181 2024-05-05T04:32:07.628394+00:00 19994330.285000000149 29000000.002000000328 27869999.985000010580 3946761.950999975204 60435.188988840 2024-05-05T04:32:08.635769+00:00 19994330.291999999434 29000000.014999989420 27870000.000000000000 3946342.036999940872 60435.189000494 2024-05-05T04:32:09.642649+00:00 19994330.285000000149 29000000.005000028759 27870000.051999989897 3952454.961000084877 60435.189011970 2024-05-05T04:32:10.634152+00:00 19994330.287999998778 29000000.020999971777 27869999.959999978542 3947060.065999985207 60435.189023629 2024-05-05T04:32:11.641527+00:00 19994330.287000000477 28999999.979000028223 27869999.991000000387 3949602.957999945153 60435.189035099 2024-05-05T04:32:12.632534+00:00 19994330.286000009626 28999999.996999979019 27870000.008999999613 3952339.958999990951 60435.189046758 2024-05-05T04:32:13.639909+00:00 19994330.285000000149 28999999.987999979407 27870000.004999998957 3949787.069000006188 60435.189058234 2024-05-05T04:32:14.631412+00:00 19994330.285999979824 28999999.992000039667 27869999.958000060171 3944262.081000090111 60435.189069888 2024-05-05T04:32:15.638292+00:00 19994330.289000000805 29000000.026999950409 27870000.020999908447 3948200.895999907982 60435.189081363 2024-05-05T04:32:16.629795+00:00 19994330.291000008583 28999999.988000039011 27870000.024000048637 3946422.100000023842 60435.189093023 2024-05-05T04:32:17.637170+00:00 19994330.285000000149 29000000.017000019550 27870000.008000019938 3949377.976999998093 60435.189104493 2024-05-05T04:32:18.628177+00:00 19994330.285000029951 28999999.998999949545 27869999.975999951363 3951004.966000080109 60435.189116146 2024-05-05T04:32:19.635057+00:00 19994330.287000000477 28999999.998000029474 27869999.994000080973 3953340.984999895096 60435.189127806 2024-05-05T04:32:20.642432+00:00 19994330.285999950022 28999999.998000029474 27869999.990000009537 3949039.994000076782 60435.189139281 2024-05-05T04:32:21.633935+00:00 19994330.287000000477 28999999.970999959856 27869999.984999898821 3951482.945999979973 60435.189150936 2024-05-05T04:32:22.640814+00:00 19994330.289000030607 29000000.018000010401 27870000.038000110537 3944831.072000027169 60435.189162411 2024-05-05T04:32:23.632317+00:00 19994330.288999971002 29000000.003999948502 27869999.969999909401 3947830.964999914169 60435.189174065 2024-05-05T04:32:24.639196+00:00 19994330.285000029951 28999999.986000061035 27870000.037999991328 3948453.942000031006 60435.189185541 2024-05-05T04:32:25.630700+00:00 19994330.287000000477 29000000.006999969482 27869999.991000059992 3942598.082000017166 60435.189197194 2024-05-05T04:32:26.637578+00:00 19994330.287000000477 28999999.996000051498 27869999.995999928564 3944880.031000018120 60435.189208670 2024-05-05T04:32:27.629082+00:00 19994330.284999970347 28999999.991999980062 27869999.968000050634 3947758.875000000000 60435.189220324 2024-05-05T04:32:28.635961+00:00 19994330.287999991328 29000000.008999940008 27870000.029000040144 3949282.125000000000 60435.189231799 2024-05-05T04:32:29.627464+00:00 19994330.287000000477 29000000.011000040919 27870000.002999901772 3944639.977999926079 60435.189243459 2024-05-05T04:32:30.634840+00:00 19994330.288999971002 28999999.993000030518 27870000.004000071436 3948082.942000031006 60435.189255112 2024-05-05T04:32:31.641719+00:00 19994330.287000060081 29000000.011000040919 27870000.006999969482 3946292.085000038147 60435.189266588 2024-05-05T04:32:32.633222+00:00 19994330.286000009626 29000000.017999891192 27869999.962999999523 3950500.886000037193 60435.189278242 2024-05-05T04:32:33.640101+00:00 19994330.286000009626 28999999.964000109583 27870000.008000001311 3944164.071999907028 60435.189289718 2024-05-05T04:32:34.631605+00:00 19994330.289999961853 29000000.023999929428 27870000.055000010878 3950330.999000072014 60435.189301372 2024-05-05T04:32:35.638484+00:00 19994330.282999988645 28999999.983000040054 27869999.967999991030 3944940.009999989998 60435.189312847 2024-05-05T04:32:36.629987+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3950107.000000000000 60435.189324507 2024-05-05T04:32:37.637362+00:00 19994330.287000060081 29000000.008000019938 27870000.025000009686 3948142.988000034820 60435.189335977 2024-05-05T04:32:38.628369+00:00 19994330.287999991328 28999999.995000001043 27869999.911000009626 3947376.064999938011 60435.189347636 2024-05-05T04:32:39.635744+00:00 19994330.284000039101 28999999.969000000507 27870000.030000001192 3950500.907999991905 60435.189359290 2024-05-05T04:32:40.642624+00:00 19994330.287999991328 29000000.026999998838 27870000.077999979258 3951186.152000070084 60435.189370765 2024-05-05T04:32:41.634127+00:00 19994330.284999970347 29000000.011999990791 27869999.965999990702 3947501.815999985207 60435.189382425 2024-05-05T04:32:42.641502+00:00 19994330.284999970347 28999999.962000008672 27869999.950000051409 3947892.097000002861 60435.189393895 2024-05-05T04:32:43.632509+00:00 19994330.292000059038 29000000.046000000089 27870000.078999999911 3949411.972000002861 60435.189405554 2024-05-05T04:32:44.639885+00:00 19994330.289000030607 28999999.979999989271 27869999.989999949932 3943157.018000007141 60435.189417030 2024-05-05T04:32:45.631388+00:00 19994330.283999919891 29000000.030999988317 27869999.987000048161 3948551.986999989022 60435.189428683 2024-05-05T04:32:46.638267+00:00 19994330.287000060081 28999999.958000000566 27869999.924999948591 3948680.907999991905 60435.189440159 2024-05-05T04:32:47.629770+00:00 19994330.287999991328 29000000.013000011444 27870000.029000040144 3945462.105999947060 60435.189451813 2024-05-05T04:32:48.636649+00:00 19994330.286999940872 29000000.006999969482 27869999.995999988168 3943663.034999967087 60435.189463289 2024-05-05T04:32:49.628152+00:00 19994330.284000039101 28999999.977000061423 27870000.028999980539 3948539.885000110138 60435.189474943 2024-05-05T04:32:50.635032+00:00 19994330.287999991328 29000000.010999981314 27870000.000000000000 3948414.958999990951 60435.189486602 2024-05-05T04:32:51.642407+00:00 19994330.289000030607 29000000.004000011832 27870000.025999959558 3952729.021999955177 60435.189498072 2024-05-05T04:32:52.633414+00:00 19994330.284999970347 29000000.011999960989 27869999.958999991417 3945030.085999966133 60435.189509731 2024-05-05T04:32:53.640789+00:00 19994330.287999991328 28999999.967999991030 27870000.014000058174 3952238.966000080109 60435.189521207 2024-05-05T04:32:54.632293+00:00 19994330.289000030607 29000000.013000011444 27870000.022999998182 3939425.956999897957 60435.189532861 2024-05-05T04:32:55.639172+00:00 19994330.284999970347 29000000.030000030994 27869999.996999979019 3953485.070000051986 60435.189544336 2024-05-05T04:32:56.630675+00:00 19994330.286000009626 28999999.980000019073 27869999.952000018209 3947137.904999970924 60435.189555990 2024-05-05T04:32:57.637554+00:00 19994330.287999991328 28999999.985000010580 27870000.032999988645 3946927.040000081062 60435.189567466 2024-05-05T04:32:58.629056+00:00 19994330.285999998450 29000000.010999921709 27869999.991000059992 3945844.991999983788 60435.189579120 2024-05-05T04:32:59.635936+00:00 19994330.287999998778 29000000.011000040919 27869999.988999959081 3947442.125000000000 60435.189590595 2024-05-05T04:33:00.627440+00:00 19994330.287999998778 28999999.975000020117 27870000.004999998957 3954128.903999925125 60435.189602255 2024-05-05T04:33:01.634815+00:00 19994330.287999998778 29000000.016999959946 27870000.006000038236 3949358.988000034820 60435.189613909 2024-05-05T04:33:02.641694+00:00 19994330.284000009298 29000000.001999970526 27869999.994999889284 3950798.088000059128 60435.189625384 2024-05-05T04:33:03.633197+00:00 19994330.287999991328 28999999.981999989599 27869999.994000080973 3946526.925999999046 60435.189637038 2024-05-05T04:33:04.640076+00:00 19994330.287999998778 29000000.008000019938 27870000.037999991328 3948661.997999907006 60435.189648514 2024-05-05T04:33:05.631580+00:00 19994330.286000009626 29000000.016000028700 27870000.024000048637 3950404.068000078201 60435.189660173 2024-05-05T04:33:06.638955+00:00 19994330.287000000477 28999999.995000001043 27869999.924999948591 3947963.896999955177 60435.189671643 2024-05-05T04:33:07.629962+00:00 19994330.285999979824 29000000.008000019938 27870000.044000029564 3947797.064000010025 60435.189683302 2024-05-05T04:33:08.637337+00:00 19994330.290000021458 28999999.998000029474 27870000.013999938965 3946139.991999983788 60435.189694778 2024-05-05T04:33:09.628840+00:00 19994330.287000000477 28999999.984999898821 27869999.986999988556 3948453.998000026215 60435.189706432 2024-05-05T04:33:10.635719+00:00 19994330.283999979496 28999999.989000078291 27869999.962000008672 3946528.034000039101 60435.189717907 2024-05-05T04:33:11.627223+00:00 19994330.285000029951 29000000.005999919027 27869999.999000001699 3946954.101999998093 60435.189729567 2024-05-05T04:33:12.634598+00:00 19994330.288999971002 29000000.020000100136 27869999.993999999017 3947933.727999926079 60435.189741221 2024-05-05T04:33:13.641477+00:00 19994330.289000030607 28999999.979999899864 27869999.998000010848 3949415.203000069130 60435.189752691 2024-05-05T04:33:14.632484+00:00 19994330.287999991328 29000000.015000101179 27870000.025999989361 3946702.906999946106 60435.189764350 2024-05-05T04:33:15.639860+00:00 19994330.288999971002 28999999.986000001431 27870000.036000009626 3946756.958000063896 60435.189775826 2024-05-05T04:33:16.631363+00:00 19994330.283999979496 29000000.010000009090 27869999.974999990314 3949173.987999916077 60435.189787480 2024-05-05T04:33:17.638242+00:00 19994330.284000039101 29000000.011999990791 27869999.963999990374 3947391.088999987114 60435.189798955 2024-05-05T04:33:18.629745+00:00 19994330.287000000477 28999999.978999990970 27870000.076999988407 3948859.045000075828 60435.189810615 2024-05-05T04:33:19.637120+00:00 19994330.289999961853 28999999.999000009149 27869999.947000030428 3944954.842999935150 60435.189822085 2024-05-05T04:33:20.628127+00:00 19994330.284000039101 29000000.015000019222 27870000.057999968529 3947590.074000000954 60435.189833744 2024-05-05T04:33:21.635503+00:00 19994330.289999961853 28999999.994999971241 27869999.930000010878 3947481.057000041008 60435.189845214 2024-05-05T04:33:22.626510+00:00 19994330.287000000477 29000000.000000000000 27870000.012000020593 3945419.883000016212 60435.189856874 2024-05-05T04:33:23.633885+00:00 19994330.288000050932 29000000.016000028700 27869999.962000008672 3946030.050999999046 60435.189868533 2024-05-05T04:33:24.641260+00:00 19994330.285000029951 29000000.008999999613 27870000.061999980360 3944592.013999938965 60435.189880003 2024-05-05T04:33:25.632268+00:00 19994330.284999970347 28999999.970999959856 27869999.980000019073 3949136.022000073921 60435.189891662 2024-05-05T04:33:26.639643+00:00 19994330.289000030607 28999999.997000038624 27870000.004000011832 3947848.995000004768 60435.189903133 2024-05-05T04:33:27.630650+00:00 19994330.285999890417 28999999.995000001043 27870000.045999940485 3946628.018000007141 60435.189914792 2024-05-05T04:33:28.638025+00:00 19994330.290000081062 29000000.016999959946 27869999.949000000954 3944965.995000004768 60435.189926262 2024-05-05T04:33:29.629032+00:00 19994330.286999940872 28999999.992000039667 27869999.995000060648 3944617.980999947060 60435.189937921 2024-05-05T04:33:30.636408+00:00 19994330.287000060081 29000000.004999998957 27870000.031000021845 3950976.970000029076 60435.189949397 2024-05-05T04:33:31.627911+00:00 19994330.284999970347 28999999.997999969870 27870000.000000000000 3950060.003000020981 60435.189961051 2024-05-05T04:33:32.634790+00:00 19994330.286000009626 28999999.971999999136 27869999.949999928474 3944660.990999937057 60435.189972710 2024-05-05T04:33:33.642165+00:00 19994330.287999991328 29000000.039999961853 27870000.022000070661 3946487.029999970924 60435.189984180 2024-05-05T04:33:34.633172+00:00 19994330.286000009626 29000000.000000000000 27869999.992999911308 3946215.045000075828 60435.189995840 2024-05-05T04:33:35.640547+00:00 19994330.289000030607 28999999.999000068754 27869999.991999980062 3949280.059999942780 60435.190007315 2024-05-05T04:33:36.632051+00:00 19994330.286999940872 28999999.982999920845 27869999.967000011355 3947998.968000053894 60435.190018969 2024-05-05T04:33:37.638930+00:00 19994330.287000060081 28999999.978000041097 27870000.044000029564 3945076.904999970924 60435.190030439 2024-05-05T04:33:38.629937+00:00 19994330.286999940872 29000000.021999958903 27870000.046000000089 3950223.067999958992 60435.190042099 2024-05-05T04:33:39.637312+00:00 19994330.284000039101 29000000.004000071436 27869999.973000049591 3947747.927000045776 60435.190053574 2024-05-05T04:33:40.628815+00:00 19994330.286999940872 29000000.004999998957 27869999.971999999136 3945217.141999959946 60435.190065228 2024-05-05T04:33:41.635695+00:00 19994330.287999991328 29000000.013999938965 27870000.003999948502 3949308.882000089157 60435.190076698 2024-05-05T04:33:42.626702+00:00 19994330.289000030607 28999999.993000030518 27870000.026000019163 3947066.074999928009 60435.190088357 2024-05-05T04:33:43.634077+00:00 19994330.286000009626 28999999.993000030518 27870000.023999929428 3948657.940999985207 60435.190100011 2024-05-05T04:33:44.640956+00:00 19994330.287000060081 28999999.985999941826 27869999.925999999046 3945311.990000010002 60435.190111487 2024-05-05T04:33:45.632459+00:00 19994330.287999991328 28999999.993000030518 27870000.070000048727 3947852.050000071991 60435.190123146 2024-05-05T04:33:46.639835+00:00 19994330.286000009626 29000000.034000039101 27870000.016000028700 3946947.946999907028 60435.190134616 2024-05-05T04:33:47.630842+00:00 19994330.285999890417 28999999.968999978155 27869999.978999968618 3945674.004999995232 60435.190146276 2024-05-05T04:33:48.638217+00:00 19994330.288000110537 29000000.018000010401 27869999.977000001818 3944824.075000048149 60435.190157752 2024-05-05T04:33:49.629720+00:00 19994330.286999940872 28999999.983999971300 27869999.958999998868 3946881.052999972831 60435.190169405 2024-05-05T04:33:50.636599+00:00 19994330.286999940872 28999999.996999979019 27870000.015000000596 3941809.784000039101 60435.190180881 2024-05-05T04:33:51.628102+00:00 19994330.290000081062 29000000.009999990463 27870000.017000000924 3946656.118000030983 60435.190192535 2024-05-05T04:33:52.634982+00:00 19994330.285000000149 28999999.999000001699 27870000.018999990076 3945026.023999928962 60435.190204010 2024-05-05T04:33:53.626485+00:00 19994330.285999998450 28999999.993000008166 27869999.974000010639 3946451.016000031959 60435.190215664 2024-05-05T04:33:54.633364+00:00 19994330.287999998778 29000000.021999999881 27870000.044999990612 3946852.955000000075 60435.190227323 2024-05-05T04:33:55.640739+00:00 19994330.285000000149 28999999.982999980450 27869999.988000009209 3944631.009999999776 60435.190238793 2024-05-05T04:33:56.631746+00:00 19994330.290000010282 29000000.012000020593 27869999.976000010967 3949253.955000000075 60435.190250453 2024-05-05T04:33:57.639122+00:00 19994330.287000000477 29000000.000999990851 27870000.018000010401 3946425.074999998789 60435.190261923 2024-05-05T04:33:58.630130+00:00 19994330.285999979824 28999999.986999988556 27869999.999999970198 3943910.978999999817 60435.190273582 2024-05-05T04:33:59.637504+00:00 19994330.287000000477 29000000.002000000328 27869999.961000028998 3947610.953000002075 60435.190285058 2024-05-05T04:34:00.629007+00:00 19994330.287000000477 29000000.011999990791 27869999.972999989986 3945010.063999998849 60435.190296711 2024-05-05T04:34:01.635887+00:00 19994330.285000000149 28999999.985000010580 27870000.050000008196 3949969.973999998998 60435.190308187 2024-05-05T04:34:02.627390+00:00 19994330.289000000805 28999999.998000029474 27870000.008999999613 3948576.011000004131 60435.190319841 2024-05-05T04:34:03.634269+00:00 19994330.286000009626 29000000.009999990463 27869999.965999960899 3945884.035999997985 60435.190331500 2024-05-05T04:34:04.641644+00:00 19994330.290000021458 29000000.008999999613 27870000.049000021070 3947801.919999993872 60435.190342971 2024-05-05T04:34:05.632652+00:00 19994330.284999970347 28999999.972999989986 27869999.966000020504 3945006.985000006855 60435.190354630 2024-05-05T04:34:06.640027+00:00 19994330.287000000477 29000000.027000010014 27870000.055000010878 3946041.055000000168 60435.190366100 2024-05-05T04:34:07.631034+00:00 19994330.286000009626 28999999.977999988943 27869999.951999958605 3949030.024999998976 60435.190377759 2024-05-05T04:34:08.638408+00:00 19994330.284999970347 29000000.018999990076 27869999.993999961764 3945197.971999994945 60435.190389229 2024-05-05T04:34:09.629416+00:00 19994330.288000050932 28999999.981000009924 27869999.953000068665 3949041.010000004899 60435.190400889 2024-05-05T04:34:10.636791+00:00 19994330.287000000477 29000000.021000031382 27870000.041999939829 3945534.960000000894 60435.190412359 2024-05-05T04:34:11.627798+00:00 19994330.288999971002 28999999.992999911308 27870000.008000019938 3949047.061999992002 60435.190424018 2024-05-05T04:34:12.635174+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3947178.969000012148 60435.190435488 2024-05-05T04:34:13.626181+00:00 19994330.286000009626 29000000.008000019938 27870000.024999979883 3946021.012999997009 60435.190447147 2024-05-05T04:34:14.633556+00:00 19994330.286000009626 29000000.006000038236 27870000.024000048637 3955325.006999998819 60435.190458802 2024-05-05T04:34:15.640435+00:00 19994330.285999950022 28999999.978000041097 27869999.957000020891 3944343.938999996055 60435.190470277 2024-05-05T04:34:16.631939+00:00 19994330.285000029951 29000000.000000000000 27870000.008999940008 3949794.968999996781 60435.190481937 2024-05-05T04:34:17.639314+00:00 19994330.291000008583 28999999.997999910265 27870000.003000020981 3945291.047000005841 60435.190493407 2024-05-05T04:34:18.630321+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3948212.010000004899 60435.190505066 2024-05-05T04:34:19.637696+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3948067.067999988794 60435.190516536 2024-05-05T04:34:20.628703+00:00 19994330.287000060081 29000000.001000050455 27870000.010999921709 3949437.945000008214 60435.190528195 2024-05-05T04:34:21.636078+00:00 19994330.285999890417 28999999.995999928564 27870000.005000110716 3946230.032999991905 60435.190539666 2024-05-05T04:34:22.627086+00:00 19994330.285000089556 29000000.004999998957 27869999.965999960899 3946611.954999998212 60435.190551325 2024-05-05T04:34:23.634461+00:00 19994330.283999919891 28999999.975000020117 27870000.024999979883 3946531.963000013959 60435.190562801 2024-05-05T04:34:24.625963+00:00 19994330.291000008583 29000000.029999971390 27870000.022999998182 3946905.023999989033 60435.190574454 2024-05-05T04:34:25.632843+00:00 19994330.286000009626 28999999.993000030518 27869999.978999968618 3944554.967000008095 60435.190586113 2024-05-05T04:34:26.640219+00:00 19994330.289000030607 28999999.983000040054 27869999.981000069529 3949044.044000000227 60435.190597589 2024-05-05T04:34:27.631722+00:00 19994330.286999940872 29000000.014999989420 27870000.006999969482 3947959.949000000954 60435.190609243 2024-05-05T04:34:28.638601+00:00 19994330.287000060081 28999999.998000029474 27869999.991999998689 3949617.018999993801 60435.190620719 2024-05-05T04:34:29.630104+00:00 19994330.284999970347 28999999.993000000715 27870000.039999999106 3946553.036000012886 60435.190632373 2024-05-05T04:34:30.636983+00:00 19994330.287000060081 29000000.015999998897 27870000.000000000000 3949149.927999972831 60435.190643848 2024-05-05T04:34:31.628485+00:00 19994330.286999940872 28999999.995000001043 27869999.977000001818 3945619.082000017166 60435.190655502 2024-05-05T04:34:32.635366+00:00 19994330.289000030607 29000000.003999989480 27869999.952999990433 3946006.889999986161 60435.190666978 2024-05-05T04:34:33.626869+00:00 19994330.284000039101 28999999.991000000387 27870000.054000020027 3947674.027000010014 60435.190678637 2024-05-05T04:34:34.634244+00:00 19994330.288999918848 28999999.993000000715 27869999.960999999195 3946971.087999999989 60435.190690107 2024-05-05T04:34:35.625251+00:00 19994330.289000030607 29000000.027000010014 27870000.055000010878 3945456.043000013102 60435.190701766 2024-05-05T04:34:36.632626+00:00 19994330.284000039101 28999999.986999988556 27869999.976000010967 3949678.924999982119 60435.190713420 2024-05-05T04:34:37.639506+00:00 19994330.287999991328 28999999.974000010639 27870000.018000010401 3947325.965000004042 60435.190724896 2024-05-05T04:34:38.631009+00:00 19994330.284999970347 29000000.026000019163 27870000.013999998569 3942320.025999993086 60435.190736555 2024-05-05T04:34:39.638384+00:00 19994330.291000008583 28999999.997999969870 27869999.966999951750 3944564.990000010002 60435.190748025 2024-05-05T04:34:40.629391+00:00 19994330.286000009626 29000000.000000000000 27870000.024000048637 3946369.111000000965 60435.190759679 2024-05-05T04:34:41.636270+00:00 19994330.286000009626 29000000.014999989420 27870000.001999970526 3945897.877000004053 60435.190771155 2024-05-05T04:34:42.627773+00:00 19994330.286999940872 28999999.961000028998 27869999.927999969572 3942105.021999984980 60435.190782814 2024-05-05T04:34:43.635149+00:00 19994330.290000081062 29000000.031000021845 27870000.120000001043 3942190.050000011921 60435.190794284 2024-05-05T04:34:44.626156+00:00 19994330.282999988645 28999999.986999988556 27869999.953000009060 3941892.942000002135 60435.190805944 2024-05-05T04:34:45.633531+00:00 19994330.287000000477 29000000.004999998957 27869999.981999989599 3951648.988999993075 60435.190817597 2024-05-05T04:34:46.640410+00:00 19994330.287999998778 28999999.974000040442 27869999.961000028998 3949800.011000006925 60435.190829073 2024-05-05T04:34:47.631914+00:00 19994330.286000009626 29000000.041999939829 27870000.049999948591 3949463.995999991894 60435.190840727 2024-05-05T04:34:48.638793+00:00 19994330.287999998778 28999999.973999980837 27869999.981999989599 3946678.976999998093 60435.190852202 2024-05-05T04:34:49.630296+00:00 19994330.289000000805 29000000.000000000000 27869999.986000061035 3945568.131000012159 60435.190863862 2024-05-05T04:34:50.637671+00:00 19994330.285000000149 29000000.012000080198 27870000.026999950409 3947091.873999983072 60435.190875332 2024-05-05T04:34:51.628678+00:00 19994330.286000009626 29000000.003999948502 27870000.019999980927 3949274.936000018846 60435.190886991 2024-05-05T04:34:52.636053+00:00 19994330.287999991328 29000000.011999960989 27869999.954000119120 3948546.051999986172 60435.190898461 2024-05-05T04:34:53.627061+00:00 19994330.287999991328 28999999.984000090510 27870000.021999958903 3948897.073000013828 60435.190910120 2024-05-05T04:34:54.634435+00:00 19994330.285000029951 28999999.993999961764 27869999.952999949455 3947945.000000000000 60435.190921591 2024-05-05T04:34:55.625443+00:00 19994330.290999978781 29000000.000000000000 27870000.057000041008 3950843.065999985207 60435.190933250 2024-05-05T04:34:56.632818+00:00 19994330.285000000149 29000000.008000019938 27870000.008000019938 3947677.969999998808 60435.190944910 2024-05-05T04:34:57.640193+00:00 19994330.287000000477 29000000.011000040919 27869999.988999959081 3946447.837999999989 60435.190956380 2024-05-05T04:34:58.631201+00:00 19994330.284000009298 28999999.988999959081 27870000.052999969572 3947250.126000016928 60435.190968039 2024-05-05T04:34:59.638576+00:00 19994330.291999999434 28999999.986999988556 27869999.922000050545 3948947.961999983061 60435.190979509 2024-05-05T04:35:00.629583+00:00 19994330.285000029951 28999999.991000059992 27870000.001000050455 3947807.992000014056 60435.190991168 2024-05-05T04:35:01.636958+00:00 19994330.285999950022 29000000.002999901772 27870000.023999929428 3945632.068000019062 60435.191002644 2024-05-05T04:35:02.628461+00:00 19994330.288000050932 29000000.031000021845 27870000.016999959946 3947755.964999973774 60435.191014298 2024-05-05T04:35:03.635343+00:00 19994330.287999991328 28999999.995000001043 27870000.034000039101 3945876.959999979008 60435.191025774 2024-05-05T04:35:04.626844+00:00 19994330.286000009626 28999999.981999989599 27869999.940000060946 3944845.076000034809 60435.191037428 2024-05-05T04:35:05.633723+00:00 19994330.287999991328 28999999.996999979019 27869999.939000010490 3948684.981000006199 60435.191048903 2024-05-05T04:35:06.625226+00:00 19994330.283999979496 29000000.013999998569 27870000.046999998391 3944933.970999956131 60435.191060563 2024-05-05T04:35:07.632601+00:00 19994330.287999991328 29000000.014999989420 27870000.056000001729 3948664.044000030030 60435.191072216 2024-05-05T04:35:08.639480+00:00 19994330.287000000477 28999999.996000010520 27869999.958999998868 3948105.925999999046 60435.191083692 2024-05-05T04:35:09.630984+00:00 19994330.289000030607 28999999.999000001699 27869999.984000001103 3949819.143999993801 60435.191095351 2024-05-05T04:35:10.638359+00:00 19994330.287000000477 28999999.988000009209 27870000.015000019222 3947828.925999999046 60435.191106821 2024-05-05T04:35:11.629366+00:00 19994330.287999931723 28999999.998999979347 27869999.982999980450 3948514.003000020981 60435.191118481 2024-05-05T04:35:12.636741+00:00 19994330.284000039101 29000000.002000000328 27870000.008000019938 3945764.914999961853 60435.191129951 2024-05-05T04:35:13.627749+00:00 19994330.286000009626 28999999.981999989599 27870000.007999990135 3947151.026000022888 60435.191141610 2024-05-05T04:35:14.635123+00:00 19994330.289999961853 29000000.013000041246 27869999.985000010580 3945199.977999985218 60435.191153080 2024-05-05T04:35:15.626131+00:00 19994330.285000089556 28999999.986000001431 27870000.045000020415 3947305.953999996185 60435.191164739 2024-05-05T04:35:16.633506+00:00 19994330.288999918848 29000000.022999938577 27870000.039999961853 3945848.118000030983 60435.191176210 2024-05-05T04:35:17.624514+00:00 19994330.287999991328 28999999.994000021368 27869999.939000010490 3948738.991999983788 60435.191187869 2024-05-05T04:35:18.631889+00:00 19994330.284000039101 29000000.000000000000 27870000.013999998569 3950658.069999992847 60435.191199523 2024-05-05T04:35:19.638768+00:00 19994330.286000009626 28999999.997000038624 27869999.995999988168 3949257.921000003815 60435.191210998 2024-05-05T04:35:20.630271+00:00 19994330.287999991328 29000000.003999948502 27870000.012000020593 3948757.953999996185 60435.191222652 2024-05-05T04:35:21.637150+00:00 19994330.284999970347 28999999.983000040054 27869999.930000010878 3949668.114000021946 60435.191234128 2024-05-05T04:35:22.628653+00:00 19994330.288000110537 29000000.016999959946 27870000.055000010878 3946480.921999990940 60435.191245787 2024-05-05T04:35:23.636028+00:00 19994330.289999961853 28999999.999000009149 27869999.960999969393 3948929.008000016212 60435.191257257 2024-05-05T04:35:24.627036+00:00 19994330.286999940872 28999999.998000029474 27870000.055999990553 3947725.962000011932 60435.191268917 2024-05-05T04:35:25.634411+00:00 19994330.286000009626 29000000.014999989420 27869999.955000039190 3950250.076999961864 60435.191280387 2024-05-05T04:35:26.625418+00:00 19994330.286000009626 28999999.967000011355 27870000.003999948502 3948787.954999982845 60435.191292046 2024-05-05T04:35:27.632793+00:00 19994330.289000030607 29000000.011000040919 27870000.021000031382 3951097.034000039101 60435.191303700 2024-05-05T04:35:28.639672+00:00 19994330.284999970347 29000000.033999919891 27870000.044000029564 3946973.953000009060 60435.191315175 2024-05-05T04:35:29.631176+00:00 19994330.286000009626 28999999.988000039011 27869999.983999971300 3943758.016999959946 60435.191326835 2024-05-05T04:35:30.638551+00:00 19994330.291000008583 28999999.970000028610 27869999.971999999136 3949593.985000013839 60435.191338305 2024-05-05T04:35:31.629558+00:00 19994330.286000009626 29000000.022999998182 27870000.011999960989 3946544.009000002872 60435.191349965 2024-05-05T04:35:32.636933+00:00 19994330.286999940872 28999999.986999988556 27870000.004999998957 3946328.990999997128 60435.191361435 2024-05-05T04:35:33.627941+00:00 19994330.285000089556 28999999.990999940783 27870000.001000050455 3946772.994000018109 60435.191373094 2024-05-05T04:35:34.635316+00:00 19994330.285999890417 29000000.025000099093 27869999.929000020027 3947643.039999961853 60435.191384564 2024-05-05T04:35:35.626323+00:00 19994330.288000110537 28999999.979999899864 27870000.032999988645 3949421.004000008106 60435.191396223 2024-05-05T04:35:36.633698+00:00 19994330.286999940872 29000000.014000058174 27870000.042999979109 3948924.974000037182 60435.191407694 2024-05-05T04:35:37.624705+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3951227.970999956131 60435.191419353 2024-05-05T04:35:38.632080+00:00 19994330.287999991328 29000000.008000019938 27869999.981000069529 3946186.092999995220 60435.191431006 2024-05-05T04:35:39.638960+00:00 19994330.287999998778 29000000.001999970526 27869999.970999959856 3943734.910000026226 60435.191442482 2024-05-05T04:35:40.630463+00:00 19994330.282999999821 28999999.960999969393 27870000.011999960989 3945117.064999998081 60435.191454141 2024-05-05T04:35:41.637838+00:00 19994330.287000011653 29000000.032999988645 27870000.006000038236 3946802.930000007153 60435.191465612 2024-05-05T04:35:42.628845+00:00 19994330.288999989629 28999999.993000030518 27869999.998000029474 3952154.073000013828 60435.191477271 2024-05-05T04:35:43.636221+00:00 19994330.285999998450 29000000.004999998957 27870000.041000008583 3947697.949000000954 60435.191488741 2024-05-05T04:35:44.627228+00:00 19994330.287999998778 29000000.002999998629 27869999.988999959081 3946656.907000004780 60435.191500401 2024-05-05T04:35:45.634602+00:00 19994330.288999989629 29000000.010000009090 27869999.965999998152 3947761.088999987114 60435.191511870 2024-05-05T04:35:46.625610+00:00 19994330.286000009626 28999999.994999989867 27869999.975999999791 3945877.934000014793 60435.191523530 2024-05-05T04:35:47.632985+00:00 19994330.285000000149 29000000.010000009090 27870000.048999991268 3949089.163999975193 60435.191535184 2024-05-05T04:35:48.639865+00:00 19994330.287000000477 28999999.969000011683 27869999.981000009924 3949683.883000016212 60435.191546659 2024-05-05T04:35:49.631368+00:00 19994330.287000000477 29000000.030000001192 27870000.032999988645 3949426.984999955166 60435.191558313 2024-05-05T04:35:50.638247+00:00 19994330.285000000149 28999999.980999980122 27870000.002000000328 3944976.056000053883 60435.191569789 2024-05-05T04:35:51.629750+00:00 19994330.289999991655 29000000.012999981642 27869999.932999998331 3947109.997999966145 60435.191581442 2024-05-05T04:35:52.636629+00:00 19994330.287999991328 28999999.998000029474 27870000.032000008970 3948269.981000006199 60435.191592918 2024-05-05T04:35:53.628132+00:00 19994330.289000030607 28999999.993000030518 27870000.025999989361 3942662.994000018109 60435.191604572 2024-05-05T04:35:54.635012+00:00 19994330.283999979496 28999999.995999988168 27870000.022999968380 3947579.953999996185 60435.191616048 2024-05-05T04:35:55.626514+00:00 19994330.287000000477 29000000.009999990463 27869999.966000020504 3948446.050999999046 60435.191627701 2024-05-05T04:35:56.633394+00:00 19994330.284000039101 28999999.995000001043 27870000.014999989420 3948518.025999962818 60435.191639177 2024-05-05T04:35:57.624897+00:00 19994330.287000000477 28999999.991000000387 27870000.001000050455 3946864.972000002861 60435.191650837 2024-05-05T04:35:58.632273+00:00 19994330.289999961853 28999999.996999979019 27869999.966999951750 3945499.956000030041 60435.191662490 2024-05-05T04:35:59.639152+00:00 19994330.287999991328 28999999.988000039011 27870000.026000019163 3946537.046999990940 60435.191673966 2024-05-05T04:36:00.630655+00:00 19994330.287000000477 29000000.032000008970 27870000.030000030994 3942824.991999983788 60435.191685620 2024-05-05T04:36:01.637534+00:00 19994330.286000009626 28999999.983999971300 27869999.967999991030 3946264.078999996185 60435.191697096 2024-05-05T04:36:02.629037+00:00 19994330.287000000477 29000000.013000011444 27870000.032999988645 3948018.886000037193 60435.191708755 2024-05-05T04:36:03.636412+00:00 19994330.285000029951 28999999.998000029474 27869999.997000038624 3947613.988999962807 60435.191720225 2024-05-05T04:36:04.627420+00:00 19994330.288999971002 29000000.003000020981 27869999.963999990374 3952869.066000043880 60435.191731884 2024-05-05T04:36:05.634795+00:00 19994330.285999950022 29000000.001999970526 27870000.011999960989 3949661.030999958981 60435.191743360 2024-05-05T04:36:06.626298+00:00 19994330.291000008583 28999999.970999959856 27870000.001999970526 3945500.997000039089 60435.191755014 2024-05-05T04:36:07.633177+00:00 19994330.284000039101 29000000.024000048637 27869999.983000040054 3943123.967999995220 60435.191766489 2024-05-05T04:36:08.624680+00:00 19994330.287999991328 29000000.018999930471 27870000.008000019938 3940398.954999982845 60435.191778143 2024-05-05T04:36:09.631560+00:00 19994330.286000009626 28999999.962000008672 27869999.975999951363 3949042.005000054836 60435.191789803 2024-05-05T04:36:10.638935+00:00 19994330.284000039101 29000000.004000071436 27870000.009999990463 3948037.001999973785 60435.191801278 2024-05-05T04:36:11.630438+00:00 19994330.286000009626 29000000.003999948502 27870000.044000029564 3946331.965000032913 60435.191812932 2024-05-05T04:36:12.637317+00:00 19994330.291000008583 28999999.995000001043 27869999.962999939919 3947760.128999948967 60435.191824408 2024-05-05T04:36:13.628821+00:00 19994330.286999940872 29000000.016000028700 27869999.985000010580 3943959.907999991905 60435.191836061 2024-05-05T04:36:14.635700+00:00 19994330.287999991328 28999999.998999949545 27870000.036000009626 3948133.082999945153 60435.191847537 2024-05-05T04:36:15.627203+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3947435.003000020981 60435.191859196 2024-05-05T04:36:16.634578+00:00 19994330.287000060081 29000000.029000040144 27869999.922999981791 3946560.950999975204 60435.191870667 2024-05-05T04:36:17.625585+00:00 19994330.287999991328 28999999.971999999136 27870000.041000008583 3943696.985000013839 60435.191882326 2024-05-05T04:36:18.632960+00:00 19994330.283999919891 28999999.983999971300 27870000.002000089735 3945960.004999995232 60435.191893796 2024-05-05T04:36:19.623968+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3948647.992000102997 60435.191905455 2024-05-05T04:36:20.631343+00:00 19994330.288000110537 29000000.008999999613 27870000.003000020981 3939942.086999893188 60435.191917109 2024-05-05T04:36:21.638222+00:00 19994330.285999890417 28999999.984999999404 27870000.000000000000 3946995.849000095855 60435.191928585 2024-05-05T04:36:22.629725+00:00 19994330.287999991328 29000000.032999988645 27870000.003999948502 3948800.046999930870 60435.191940239 2024-05-05T04:36:23.636604+00:00 19994330.287000060081 29000000.005000010133 27870000.035000000149 3944472.052999972831 60435.191951714 2024-05-05T04:36:24.628107+00:00 19994330.286999940872 28999999.978000000119 27869999.945999998599 3946310.933000088204 60435.191963374 2024-05-05T04:36:25.635483+00:00 19994330.285000089556 29000000.002000000328 27870000.025000009686 3946866.156000018120 60435.191974844 2024-05-05T04:36:26.626490+00:00 19994330.288999918848 28999999.995999988168 27869999.970999989659 3949185.895999907982 60435.191986503 2024-05-05T04:36:27.633865+00:00 19994330.287000060081 28999999.988000009209 27870000.021000009030 3953569.000000000000 60435.191997973 2024-05-05T04:36:28.624872+00:00 19994330.286000009626 29000000.016999989748 27869999.991000000387 3949196.973000050057 60435.192009632 2024-05-05T04:36:29.632248+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3950042.011999965180 60435.192021103 2024-05-05T04:36:30.623255+00:00 19994330.287999991328 28999999.999000009149 27870000.002000000328 3950320.029000043869 60435.192032762 2024-05-05T04:36:31.630630+00:00 19994330.286000009626 28999999.998000029474 27870000.040000021458 3941891.993999958038 60435.192044416 2024-05-05T04:36:32.637509+00:00 19994330.286000009626 29000000.000999990851 27869999.920999970287 3941230.940000057220 60435.192055891 2024-05-05T04:36:33.629012+00:00 19994330.287999998778 29000000.036000009626 27870000.059000018984 3946735.027999997139 60435.192067550 2024-05-05T04:36:34.636387+00:00 19994330.287000000477 28999999.970999959856 27870000.000000000000 3950227.990000010002 60435.192079021 2024-05-05T04:36:35.627395+00:00 19994330.286000009626 29000000.029000040144 27869999.990000009537 3944775.990000010002 60435.192090680 2024-05-05T04:36:36.634770+00:00 19994330.287999998778 28999999.988999959081 27870000.002999961376 3943990.921999930870 60435.192102150 2024-05-05T04:36:37.625777+00:00 19994330.286999989301 28999999.981000069529 27869999.987000048161 3947558.060000061989 60435.192113810 2024-05-05T04:36:38.633152+00:00 19994330.287000019103 28999999.987999919802 27870000.005999978632 3947783.998999952804 60435.192125286 2024-05-05T04:36:39.624656+00:00 19994330.285999979824 29000000.019999980927 27870000.005999978632 3946034.042999982834 60435.192136939 2024-05-05T04:36:40.631534+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3943267.088999987114 60435.192148598 2024-05-05T04:36:41.638910+00:00 19994330.289000000805 29000000.015000101179 27870000.045000020415 3947771.919000030030 60435.192160069 2024-05-05T04:36:42.629917+00:00 19994330.285999979824 28999999.982999920845 27869999.902000010014 3948849.945000051986 60435.192171728 2024-05-05T04:36:43.637292+00:00 19994330.288000021130 29000000.024999979883 27870000.046999931335 3947594.092999935150 60435.192183198 2024-05-05T04:36:44.628299+00:00 19994330.289999991655 28999999.991000059992 27870000.017000079155 3947679.996999979019 60435.192194858 2024-05-05T04:36:45.635675+00:00 19994330.285000000149 28999999.991999980062 27869999.982999920845 3949805.981000065804 60435.192206333 2024-05-05T04:36:46.627177+00:00 19994330.283999979496 29000000.032000061125 27870000.004000071436 3944433.926999927033 60435.192217987 2024-05-05T04:36:47.634057+00:00 19994330.288000050932 28999999.969999909401 27870000.036999940872 3951560.077000021935 60435.192229463 2024-05-05T04:36:48.625560+00:00 19994330.287999991328 28999999.994000080973 27869999.957000020891 3949476.907999991905 60435.192241122 2024-05-05T04:36:49.632935+00:00 19994330.284999970347 29000000.000000000000 27870000.039999961853 3946382.098999977112 60435.192252592 2024-05-05T04:36:50.623943+00:00 19994330.290000021458 29000000.018000010401 27869999.929000020027 3945047.003000020981 60435.192264251 2024-05-05T04:36:51.631318+00:00 19994330.287000000477 28999999.997999910265 27869999.988000039011 3945280.912999988068 60435.192275905 2024-05-05T04:36:52.638197+00:00 19994330.285000029951 28999999.989000078291 27869999.998000029474 3946554.091000080109 60435.192287381 2024-05-05T04:36:53.629700+00:00 19994330.287999991328 28999999.993999961764 27870000.037999991328 3944037.990000010002 60435.192299034 2024-05-05T04:36:54.636579+00:00 19994330.286000009626 28999999.998000029474 27870000.021000031382 3945039.979999899864 60435.192310510 2024-05-05T04:36:55.628083+00:00 19994330.287999991328 28999999.995000001043 27869999.947999950498 3943471.992000102997 60435.192322169 2024-05-05T04:36:56.635458+00:00 19994330.283999979496 29000000.013000011444 27869999.985999941826 3945964.025999904145 60435.192333640 2024-05-05T04:36:57.626464+00:00 19994330.290000021458 29000000.028999999166 27870000.091000080109 3941933.134999989998 60435.192345299 2024-05-05T04:36:58.633840+00:00 19994330.289999961853 28999999.995999999344 27869999.985999941826 3948295.812000035774 60435.192356769 2024-05-05T04:36:59.624848+00:00 19994330.286000009626 28999999.980999991298 27869999.953000068665 3944438.085999966133 60435.192368428 2024-05-05T04:37:00.632223+00:00 19994330.284000039101 28999999.999000009149 27870000.046999931335 3943643.939000010025 60435.192379904 2024-05-05T04:37:01.623726+00:00 19994330.287999991328 29000000.016999989748 27869999.976000070572 3946401.004999995232 60435.192391558 2024-05-05T04:37:02.630605+00:00 19994330.287999991328 28999999.995999988168 27870000.032999999821 3945835.129000068177 60435.192403217 2024-05-05T04:37:03.637980+00:00 19994330.284000039101 28999999.974000010639 27869999.975999999791 3946552.904999970924 60435.192414693 2024-05-05T04:37:04.629484+00:00 19994330.286999940872 29000000.009999990463 27870000.008999999613 3942036.013000010978 60435.192426347 2024-05-05T04:37:05.636362+00:00 19994330.289999961853 28999999.987000018358 27869999.986000001431 3947554.901999949943 60435.192437822 2024-05-05T04:37:06.627865+00:00 19994330.288000110537 29000000.013000011444 27869999.976999979466 3945280.100000023842 60435.192449476 2024-05-05T04:37:07.634745+00:00 19994330.283999919891 28999999.993999961764 27869999.982000019401 3946557.011000037193 60435.192460952 2024-05-05T04:37:08.626248+00:00 19994330.286000009626 29000000.000000000000 27869999.993000000715 3946782.960000038147 60435.192472612 2024-05-05T04:37:09.633623+00:00 19994330.289000030607 28999999.991000059992 27870000.019999980927 3946339.007999897003 60435.192484081 2024-05-05T04:37:10.624631+00:00 19994330.283999919891 29000000.025999959558 27870000.068000018597 3942299.838000059128 60435.192495741 2024-05-05T04:37:11.632006+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3947374.131999969017 60435.192507211 2024-05-05T04:37:12.623013+00:00 19994330.288000110537 28999999.980000019073 27869999.921999990940 3947715.922999978065 60435.192518870 2024-05-05T04:37:13.630388+00:00 19994330.285999890417 29000000.007999960333 27870000.015000049025 3947399.111000061035 60435.192530524 2024-05-05T04:37:14.637267+00:00 19994330.286000009626 29000000.013999998569 27870000.021999958903 3949603.957000017166 60435.192542000 2024-05-05T04:37:15.628770+00:00 19994330.287000060081 29000000.010000050068 27870000.050000008196 3943477.020999907982 60435.192553653 2024-05-05T04:37:16.635650+00:00 19994330.284999970347 28999999.986999988556 27869999.953000009060 3945527.929000020027 60435.192565129 2024-05-05T04:37:17.627153+00:00 19994330.289000030607 28999999.990999940783 27870000.001999970526 3947764.134000062943 60435.192576783 2024-05-05T04:37:18.634032+00:00 19994330.288999918848 28999999.989000078291 27870000.021000031382 3946417.942000031006 60435.192588259 2024-05-05T04:37:19.625535+00:00 19994330.287000060081 29000000.016999959946 27870000.011999960989 3944959.949000000954 60435.192599918 2024-05-05T04:37:20.632911+00:00 19994330.286000009626 28999999.988999959081 27869999.967000070959 3951037.035999894142 60435.192611388 2024-05-05T04:37:21.623918+00:00 19994330.287999991328 29000000.029000040144 27870000.020999908447 3946819.994000076782 60435.192623047 2024-05-05T04:37:22.631293+00:00 19994330.284999970347 28999999.991999980062 27869999.995000001043 3950233.003999948967 60435.192634523 2024-05-05T04:37:23.622796+00:00 19994330.289000030607 28999999.983999971300 27870000.015000101179 3954180.090000032913 60435.192646177 2024-05-05T04:37:24.629675+00:00 19994330.282999988645 28999999.997000098228 27869999.975999951363 3944649.904999970924 60435.192657836 2024-05-05T04:37:25.637051+00:00 19994330.291000008583 29000000.024999979883 27870000.029000040144 3946004.073000072967 60435.192669306 2024-05-05T04:37:26.628058+00:00 19994330.285000000149 29000000.031000021845 27869999.995999928564 3946210.957999945153 60435.192680966 2024-05-05T04:37:27.635433+00:00 19994330.287000000477 28999999.952999949455 27869999.958000060171 3948537.998000026215 60435.192692441 2024-05-05T04:37:28.626935+00:00 19994330.285999998450 29000000.001999970526 27870000.018000010401 3946838.041999936104 60435.192704095 2024-05-05T04:37:29.633815+00:00 19994330.290000010282 29000000.006000038236 27870000.013999938965 3943147.961000084877 60435.192715571 2024-05-05T04:37:30.625318+00:00 19994330.282999988645 28999999.986999988556 27869999.960999969393 3952183.070999979973 60435.192727224 2024-05-05T04:37:31.632198+00:00 19994330.285999998450 29000000.022999998182 27870000.065999981016 3954046.957000017166 60435.192738700 2024-05-05T04:37:32.623701+00:00 19994330.293000001460 28999999.968000050634 27869999.924000021070 3947356.899999976158 60435.192750354 2024-05-05T04:37:33.630580+00:00 19994330.286000009626 29000000.016999959946 27869999.998000029474 3947645.078999996185 60435.192762014 2024-05-05T04:37:34.637955+00:00 19994330.285999979824 28999999.995999999344 27870000.024000048637 3948599.955000042915 60435.192773483 2024-05-05T04:37:35.628963+00:00 19994330.285000000149 28999999.984000001103 27869999.970999959856 3946864.077999948990 60435.192785143 2024-05-05T04:37:36.636338+00:00 19994330.289000000805 29000000.030999999493 27870000.011000040919 3947645.932999968994 60435.192796613 2024-05-05T04:37:37.627345+00:00 19994330.287000000477 28999999.999000001699 27870000.033999919891 3949858.044000030030 60435.192808272 2024-05-05T04:37:38.634720+00:00 19994330.285000000149 28999999.972999989986 27869999.956000089645 3947672.054000020027 60435.192819742 2024-05-05T04:37:39.625727+00:00 19994330.289000030607 29000000.025000009686 27870000.028000000864 3943566.865999937057 60435.192831402 2024-05-05T04:37:40.633103+00:00 19994330.287999991328 28999999.986999988556 27869999.997000001371 3946972.035000085831 60435.192842872 2024-05-05T04:37:41.624110+00:00 19994330.287000000477 28999999.983000010252 27870000.015999998897 3944073.995000004768 60435.192854531 2024-05-05T04:37:42.631485+00:00 19994330.286000009626 29000000.009999990463 27869999.965999998152 3946166.011999965180 60435.192866007 2024-05-05T04:37:43.622988+00:00 19994330.285999950022 29000000.011000040919 27870000.004999998957 3945442.070999979973 60435.192877661 2024-05-05T04:37:44.629867+00:00 19994330.285000029951 28999999.986999988556 27870000.026000011712 3948522.891000031959 60435.192889320 2024-05-05T04:37:45.637242+00:00 19994330.287999991328 28999999.995000001043 27869999.988000009209 3949270.983999968041 60435.192900790 2024-05-05T04:37:46.628250+00:00 19994330.286000009626 28999999.991000000387 27869999.949999991804 3943604.039000033867 60435.192912449 2024-05-05T04:37:47.635625+00:00 19994330.290000021458 29000000.034999970347 27870000.029000010341 3944058.041999936104 60435.192923925 2024-05-05T04:37:48.627128+00:00 19994330.287999991328 28999999.991000000387 27870000.002999991179 3947529.013000010978 60435.192935579 2024-05-05T04:37:49.634007+00:00 19994330.284999970347 28999999.984000030905 27870000.041999999434 3946337.955999969970 60435.192947054 2024-05-05T04:37:50.625510+00:00 19994330.287000000477 29000000.008999999613 27870000.032999988645 3949119.031000018120 60435.192958714 2024-05-05T04:37:51.632886+00:00 19994330.284000039101 28999999.992999970913 27869999.938000019640 3949057.934000014793 60435.192970184 2024-05-05T04:37:52.623893+00:00 19994330.287999991328 29000000.029000040144 27870000.056999981403 3939918.935999989975 60435.192981843 2024-05-05T04:37:53.631268+00:00 19994330.289999961853 28999999.960999969393 27869999.962999999523 3951493.149999976158 60435.192993314 2024-05-05T04:37:54.622275+00:00 19994330.287999991328 29000000.029000040144 27869999.971000019461 3949913.962000011932 60435.193004973 2024-05-05T04:37:55.629650+00:00 19994330.287000060081 28999999.998999949545 27870000.016999959946 3942395.989000082016 60435.193016626 2024-05-05T04:37:56.636530+00:00 19994330.284000039101 28999999.975000020117 27869999.959000051022 3949054.046000003815 60435.193028102 2024-05-05T04:37:57.628033+00:00 19994330.288999918848 29000000.013999938965 27870000.040999948978 3950701.894999980927 60435.193039756 2024-05-05T04:37:58.634912+00:00 19994330.284000039101 29000000.003000020981 27870000.008999999613 3949865.107999920845 60435.193051226 2024-05-05T04:37:59.625919+00:00 19994330.289000030607 29000000.003000020981 27869999.999000009149 3950808.974000095855 60435.193062885 2024-05-05T04:38:00.633294+00:00 19994330.285999890417 29000000.004000071436 27870000.009999990463 3951919.997999907006 60435.193074361 2024-05-05T04:38:01.624798+00:00 19994330.290000081062 28999999.992999911308 27869999.976000070572 3950715.966000080109 60435.193086015 2024-05-05T04:38:02.631677+00:00 19994330.286000009626 28999999.991000059992 27870000.024999979883 3948601.154999970924 60435.193097490 2024-05-05T04:38:03.623180+00:00 19994330.286000009626 29000000.021000031382 27869999.975000020117 3951457.858000040054 60435.193109150 2024-05-05T04:38:04.630555+00:00 19994330.288999918848 28999999.987999919802 27869999.977999929339 3950187.000999927986 60435.193120804 2024-05-05T04:38:05.637434+00:00 19994330.284000039101 28999999.996000051498 27870000.062000039965 3949158.052000045776 60435.193132279 2024-05-05T04:38:06.628938+00:00 19994330.284999970347 29000000.026000019163 27869999.975000020117 3951738.914000033867 60435.193143933 2024-05-05T04:38:07.635816+00:00 19994330.290000081062 28999999.975999951363 27869999.975000020117 3947384.924999951851 60435.193155409 2024-05-05T04:38:08.627320+00:00 19994330.287999991328 29000000.003000020981 27869999.983999971300 3952016.175999999046 60435.193167068 2024-05-05T04:38:09.634695+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3949850.952999948990 60435.193178538 2024-05-05T04:38:10.625703+00:00 19994330.288999918848 29000000.010999921709 27870000.036000009626 3951703.042000054847 60435.193190197 2024-05-05T04:38:11.633078+00:00 19994330.284000039101 29000000.000000000000 27870000.001999970526 3949396.894999980927 60435.193201668 2024-05-05T04:38:12.624085+00:00 19994330.289000030607 29000000.011999990791 27869999.975000020117 3946802.103999971878 60435.193213327 2024-05-05T04:38:13.631460+00:00 19994330.286000009626 28999999.964999999851 27869999.995000001043 3949844.944000006188 60435.193224797 2024-05-05T04:38:14.622467+00:00 19994330.287999991328 29000000.026999998838 27870000.024999979883 3951421.063000082970 60435.193236456 2024-05-05T04:38:15.629842+00:00 19994330.286000009626 29000000.016000021249 27870000.006999969482 3948404.959999918938 60435.193248110 2024-05-05T04:38:16.636721+00:00 19994330.286999940872 28999999.969999998808 27869999.955000039190 3948373.036000012886 60435.193259586 2024-05-05T04:38:17.628224+00:00 19994330.287000060081 28999999.989999979734 27870000.005999919027 3949971.894000052940 60435.193271245 2024-05-05T04:38:18.635600+00:00 19994330.287999991328 29000000.039000000805 27870000.030000090599 3951694.100000023842 60435.193282716 2024-05-05T04:38:19.626607+00:00 19994330.286999940872 28999999.962000008672 27869999.956000000238 3949079.978999971878 60435.193294375 2024-05-05T04:38:20.633982+00:00 19994330.285000000149 29000000.008000019938 27870000.018999990076 3951373.993999958038 60435.193305850 2024-05-05T04:38:21.625485+00:00 19994330.289000000805 28999999.998999949545 27870000.043999999762 3947588.944000006188 60435.193317504 2024-05-05T04:38:22.632365+00:00 19994330.285000000149 29000000.004000011832 27869999.969000011683 3949077.055999993812 60435.193328980 2024-05-05T04:38:23.623868+00:00 19994330.289000000805 29000000.004999998957 27870000.008000001311 3951697.000000000000 60435.193340634 2024-05-05T04:38:24.630747+00:00 19994330.290999989957 29000000.013999998569 27869999.982999980450 3950706.037000060081 60435.193352104 2024-05-05T04:38:25.621754+00:00 19994330.283000010997 28999999.995999988168 27869999.997000008821 3949201.901999949943 60435.193363763 2024-05-05T04:38:26.629130+00:00 19994330.286999989301 28999999.974000040442 27870000.001000020653 3945921.998999999836 60435.193375423 2024-05-05T04:38:27.636505+00:00 19994330.286000009626 28999999.997999969870 27869999.991000000387 3947039.720999999903 60435.193386893 2024-05-05T04:38:28.627512+00:00 19994330.284000009298 29000000.005000051111 27870000.008999969810 3947726.276000000071 60435.193398552 2024-05-05T04:38:29.634887+00:00 19994330.290999978781 29000000.013999938965 27870000.011000040919 3949182.028000000864 60435.193410028 2024-05-05T04:38:30.626390+00:00 19994330.286000009626 29000000.000000000000 27869999.977999988943 3950522.081999999005 60435.193421681 2024-05-05T04:38:31.633269+00:00 19994330.289000000805 28999999.990000009537 27870000.018000010401 3946441.883000000846 60435.193433157 2024-05-05T04:38:32.624773+00:00 19994330.285999979824 29000000.004000071436 27870000.022999998182 3947608.054000000935 60435.193444811 2024-05-05T04:38:33.631652+00:00 19994330.286000009626 29000000.005999919027 27869999.995999988168 3944973.059999999125 60435.193456287 2024-05-05T04:38:34.623155+00:00 19994330.287000000477 29000000.013000011444 27870000.019999980927 3947056.938000001013 60435.193467940 2024-05-05T04:38:35.630034+00:00 19994330.286000009626 28999999.981000069529 27869999.962000008672 3947447.056999995839 60435.193479416 2024-05-05T04:38:36.621537+00:00 19994330.288999971002 28999999.991999980062 27869999.957000020891 3944609.976000003982 60435.193491070 2024-05-05T04:38:37.628416+00:00 19994330.287000000477 28999999.995000001043 27870000.063000019640 3948784.975000001024 60435.193502729 2024-05-05T04:38:38.635792+00:00 19994330.285000029951 29000000.013999938965 27869999.944000009447 3947799.916999996174 60435.193514205 2024-05-05T04:38:39.627295+00:00 19994330.291000008583 29000000.006999969482 27870000.102999929339 3946709.000000000000 60435.193525858 2024-05-05T04:38:40.634174+00:00 19994330.281999949366 28999999.997000098228 27869999.985000010580 3950572.144000000786 60435.193537334 2024-05-05T04:38:41.625677+00:00 19994330.289000030607 29000000.004999998957 27869999.937000039965 3948245.913999997079 60435.193548988 2024-05-05T04:38:42.632557+00:00 19994330.283999979496 29000000.008999940008 27870000.003999948502 3953349.045999995898 60435.193560463 2024-05-05T04:38:43.624060+00:00 19994330.290000021458 28999999.996000051498 27870000.017000079155 3951082.933999999892 60435.193572117 2024-05-05T04:38:44.630939+00:00 19994330.287999991328 28999999.985000010580 27870000.011999960989 3952686.989000007976 60435.193583593 2024-05-05T04:38:45.622442+00:00 19994330.287000000477 28999999.978999968618 27869999.919999960810 3953498.030000001192 60435.193595247 2024-05-05T04:38:46.629321+00:00 19994330.287999991328 29000000.046999931335 27870000.052000049502 3948479.980999990832 60435.193606906 2024-05-05T04:38:47.636696+00:00 19994330.289999961853 28999999.976000070572 27869999.985000010580 3951793.000000000000 60435.193618376 2024-05-05T04:38:48.627704+00:00 19994330.281000021845 29000000.000000000000 27869999.975000020117 3948764.079000011086 60435.193630036 2024-05-05T04:38:49.635079+00:00 19994330.287999991328 28999999.997999999672 27870000.014999989420 3949266.942999988794 60435.193641506 2024-05-05T04:38:50.626086+00:00 19994330.287000060081 28999999.991000000387 27870000.014999989420 3952799.045000001788 60435.193653165 2024-05-05T04:38:51.633461+00:00 19994330.286000009626 29000000.003000009805 27869999.990000009537 3949023.965000004042 60435.193664635 2024-05-05T04:38:52.624468+00:00 19994330.289999961853 29000000.014999989420 27869999.996999979019 3950585.998999997973 60435.193676295 2024-05-05T04:38:53.631844+00:00 19994330.287000060081 29000000.008000019938 27870000.059999939054 3947964.994000003207 60435.193687770 2024-05-05T04:38:54.623347+00:00 19994330.288999918848 29000000.007999990135 27869999.960000038147 3950549.008000000846 60435.193699424 2024-05-05T04:38:55.630226+00:00 19994330.284000039101 28999999.980000019073 27870000.003999948502 3945540.964000002015 60435.193710900 2024-05-05T04:38:56.621729+00:00 19994330.287999991328 29000000.021999981254 27870000.010000109673 3945852.965000004042 60435.193722554 2024-05-05T04:38:57.628609+00:00 19994330.284000039101 28999999.956000030041 27869999.941999908537 3946097.133000000846 60435.193734213 2024-05-05T04:38:58.635984+00:00 19994330.288999918848 29000000.025999959558 27870000.048000000417 3950696.889999986161 60435.193745689 2024-05-05T04:38:59.627487+00:00 19994330.288000110537 29000000.002000030130 27870000.051000010222 3945632.084000021219 60435.193757342 2024-05-05T04:39:00.634366+00:00 19994330.288999918848 28999999.995999988168 27869999.954999998212 3942196.915999978781 60435.193768818 2024-05-05T04:39:01.625869+00:00 19994330.285000089556 29000000.011999960989 27870000.056000009179 3948006.959000021219 60435.193780472 2024-05-05T04:39:02.632748+00:00 19994330.283999919891 28999999.989000018686 27869999.956999991089 3952916.093999981880 60435.193791947 2024-05-05T04:39:03.624251+00:00 19994330.289000030607 28999999.986000001431 27869999.964999999851 3949164.115000010002 60435.193803607 2024-05-05T04:39:04.631627+00:00 19994330.286000009626 29000000.004999998957 27870000.020000010729 3952665.838999987114 60435.193815077 2024-05-05T04:39:05.622634+00:00 19994330.286999940872 29000000.007000029087 27870000.008999969810 3949267.002000004053 60435.193826736 2024-05-05T04:39:06.630009+00:00 19994330.292000059038 29000000.005999978632 27870000.038000021130 3946440.120000004768 60435.193838206 2024-05-05T04:39:07.621016+00:00 19994330.284000039101 28999999.988000039011 27869999.972999989986 3946842.946000009775 60435.193849866 2024-05-05T04:39:08.628392+00:00 19994330.288999918848 29000000.005999919027 27869999.985000010580 3949247.003999977838 60435.193861519 2024-05-05T04:39:09.635271+00:00 19994330.282000061125 29000000.006000038236 27869999.960999969393 3949290.973000019789 60435.193872995 2024-05-05T04:39:10.626774+00:00 19994330.287999991328 29000000.001000050455 27870000.044000029564 3947750.076999992132 60435.193884654 2024-05-05T04:39:11.634149+00:00 19994330.286999940872 28999999.988999959081 27869999.978999968618 3947483.937000005972 60435.193896125 2024-05-05T04:39:12.625157+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3945790.931999980938 60435.193907784 2024-05-05T04:39:13.632532+00:00 19994330.288000110537 28999999.978999968618 27869999.955000039190 3945940.035000026226 60435.193919254 2024-05-05T04:39:14.623539+00:00 19994330.287000000477 29000000.017000079155 27870000.032000008970 3948503.908999979030 60435.193930913 2024-05-05T04:39:15.630914+00:00 19994330.287999998778 28999999.996999979019 27870000.028999980539 3947435.105000019073 60435.193942389 2024-05-05T04:39:16.622417+00:00 19994330.283999990672 29000000.024999979883 27869999.993999961764 3946351.870999991894 60435.193954043 2024-05-05T04:39:17.629296+00:00 19994330.287000000477 28999999.960000038147 27869999.968999978155 3947540.148999989033 60435.193965518 2024-05-05T04:39:18.620800+00:00 19994330.287000000477 28999999.988999959081 27869999.977000001818 3949190.957000017166 60435.193977172 2024-05-05T04:39:19.627679+00:00 19994330.285999998450 29000000.021000031382 27870000.016000028700 3947320.034999995958 60435.193988832 2024-05-05T04:39:20.635054+00:00 19994330.289000019431 28999999.995999928564 27870000.046000000089 3947929.995000004768 60435.194000302 2024-05-05T04:39:21.626061+00:00 19994330.287999991328 29000000.013000011444 27869999.968000050634 3949270.020999997854 60435.194011961 2024-05-05T04:39:22.633437+00:00 19994330.287000000477 28999999.977000001818 27869999.967999938875 3947567.965000004042 60435.194023437 2024-05-05T04:39:23.624940+00:00 19994330.285000000149 29000000.012000080198 27870000.027000069618 3950591.961999983061 60435.194035091 2024-05-05T04:39:24.631819+00:00 19994330.285000000149 28999999.990000009537 27869999.973999980837 3953876.041000009049 60435.194046566 2024-05-05T04:39:25.623322+00:00 19994330.289000000805 29000000.015999998897 27870000.011999960989 3950336.990999997128 60435.194058220 2024-05-05T04:39:26.630201+00:00 19994330.285000000149 29000000.011000011116 27870000.037000060081 3950207.970999985933 60435.194069696 2024-05-05T04:39:27.621704+00:00 19994330.291999999434 29000000.000000000000 27869999.967000011355 3952022.027000010014 60435.194081349 2024-05-05T04:39:28.628584+00:00 19994330.287000000477 28999999.977000001818 27870000.036999940872 3949102.995999991894 60435.194093009 2024-05-05T04:39:29.635959+00:00 19994330.286000009626 29000000.041000008583 27870000.004999998957 3950772.122000008821 60435.194104479 2024-05-05T04:39:30.626966+00:00 19994330.286000009626 28999999.961999978870 27869999.949000000954 3947672.895000011194 60435.194116138 2024-05-05T04:39:31.634340+00:00 19994330.284999970347 28999999.999000009149 27870000.039999961853 3949745.980999975931 60435.194127608 2024-05-05T04:39:32.625348+00:00 19994330.286000009626 29000000.002999991179 27870000.014000058174 3946271.042000025976 60435.194139268 2024-05-05T04:39:33.632723+00:00 19994330.288999971002 29000000.018000010401 27869999.950000051409 3947903.938999981154 60435.194150744 2024-05-05T04:39:34.624227+00:00 19994330.289000030607 28999999.981000009924 27869999.961999889463 3946305.991999983788 60435.194162397 2024-05-05T04:39:35.631106+00:00 19994330.290000021458 28999999.995000001043 27870000.074000000954 3944642.998000026215 60435.194173873 2024-05-05T04:39:36.622609+00:00 19994330.282999988645 29000000.033999979496 27870000.019999999553 3944700.066999971867 60435.194185527 2024-05-05T04:39:37.629488+00:00 19994330.288999971002 28999999.970000028610 27869999.969000000507 3947347.955000042915 60435.194197002 2024-05-05T04:39:38.620992+00:00 19994330.285000029951 29000000.000000000000 27869999.991000000387 3945490.885999978054 60435.194208662 2024-05-05T04:39:39.628366+00:00 19994330.285999950022 29000000.017999950796 27870000.059000000358 3946446.203000009060 60435.194220315 2024-05-05T04:39:40.635245+00:00 19994330.286000009626 28999999.998000029474 27869999.982000008225 3950177.943000019062 60435.194231785 2024-05-05T04:39:41.626253+00:00 19994330.287999991328 28999999.991000000387 27869999.974999990314 3950614.870999991894 60435.194243445 2024-05-05T04:39:42.633628+00:00 19994330.289000030607 28999999.976000010967 27869999.940999981016 3944616.134000002872 60435.194254920 2024-05-05T04:39:43.625132+00:00 19994330.286000009626 29000000.035999950022 27870000.100000020117 3947563.004000008106 60435.194266574 2024-05-05T04:39:44.632011+00:00 19994330.286000009626 29000000.009000059217 27870000.004999998957 3946898.011999965180 60435.194278050 2024-05-05T04:39:45.623514+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3947160.956000030041 60435.194289704 2024-05-05T04:39:46.630393+00:00 19994330.286000009626 28999999.958999991417 27869999.953999999911 3944112.978999971878 60435.194301180 2024-05-05T04:39:47.621896+00:00 19994330.284999970347 29000000.000000000000 27869999.936999980360 3952647.064000010025 60435.194312833 2024-05-05T04:39:48.628775+00:00 19994330.289999961853 29000000.026000019163 27870000.064000010490 3948229.985000013839 60435.194324492 2024-05-05T04:39:49.636150+00:00 19994330.287999991328 28999999.983999971300 27870000.031000021845 3949612.037000000011 60435.194335968 2024-05-05T04:39:50.627654+00:00 19994330.287000060081 28999999.990000009537 27869999.931999981403 3944758.922999978065 60435.194347622 2024-05-05T04:39:51.634533+00:00 19994330.287999991328 29000000.014000058174 27870000.045000020415 3951816.097000002861 60435.194359098 2024-05-05T04:39:52.626036+00:00 19994330.284999970347 29000000.025999899954 27870000.029999971390 3946001.893000007141 60435.194370751 2024-05-05T04:39:53.632915+00:00 19994330.285000089556 28999999.948000069708 27869999.953000009060 3947623.124000012875 60435.194382227 2024-05-05T04:39:54.624419+00:00 19994330.287999991328 29000000.022999998182 27869999.986999988556 3945863.917999982834 60435.194393881 2024-05-05T04:39:55.631298+00:00 19994330.286999940872 29000000.011999960989 27870000.037999991328 3944311.995000004768 60435.194405356 2024-05-05T04:39:56.622801+00:00 19994330.287999991328 29000000.004000071436 27869999.989000078291 3947520.969999969006 60435.194417010 2024-05-05T04:39:57.629680+00:00 19994330.287000060081 28999999.986999988556 27869999.993999961764 3941765.057000041008 60435.194428486 2024-05-05T04:39:58.621183+00:00 19994330.287999991328 28999999.995999928564 27869999.945999979973 3945652.939999998081 60435.194440146 2024-05-05T04:39:59.628559+00:00 19994330.284000039101 29000000.006000038236 27870000.093999978155 3946786.087999999989 60435.194451799 2024-05-05T04:40:00.635438+00:00 19994330.287999991328 29000000.003999948502 27869999.988000039011 3946859.932999968994 60435.194463275 2024-05-05T04:40:01.626941+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3948704.110000013839 60435.194474929 2024-05-05T04:40:02.633820+00:00 19994330.286999940872 29000000.030999999493 27870000.052000049502 3951438.905000030994 60435.194486404 2024-05-05T04:40:03.625325+00:00 19994330.287999991328 28999999.984999999404 27869999.960000038147 3949417.965999960899 60435.194498064 2024-05-05T04:40:04.632698+00:00 19994330.287000060081 28999999.995999988168 27869999.987999919802 3947465.060000001919 60435.194509534 2024-05-05T04:40:05.623706+00:00 19994330.288999918848 28999999.993000000715 27870000.014000058174 3950779.933000028133 60435.194521193 2024-05-05T04:40:06.631081+00:00 19994330.287999991328 28999999.990000009537 27870000.023999929428 3950766.095999956131 60435.194532663 2024-05-05T04:40:07.622088+00:00 19994330.286000009626 28999999.988000009209 27869999.901000019163 3947592.869000018109 60435.194544322 2024-05-05T04:40:08.629463+00:00 19994330.285000000149 29000000.016999989748 27870000.069000009447 3949221.041999996174 60435.194555792 2024-05-05T04:40:09.620470+00:00 19994330.285000000149 28999999.967999991030 27869999.945999979973 3946191.009000002872 60435.194567452 2024-05-05T04:40:10.627846+00:00 19994330.290999989957 29000000.042000029236 27870000.060000058264 3945593.092999995220 60435.194579111 2024-05-05T04:40:11.635223+00:00 19994330.284000009298 29000000.013999998569 27870000.011999960989 3950862.910000026226 60435.194590582 2024-05-05T04:40:12.626228+00:00 19994330.289999991655 28999999.973999980837 27869999.963999990374 3946173.057999968994 60435.194602241 2024-05-05T04:40:13.633603+00:00 19994330.288000021130 29000000.004999998957 27870000.009999990463 3942287.007000029087 60435.194613711 2024-05-05T04:40:14.624611+00:00 19994330.287000000477 28999999.980000019073 27869999.975000020117 3944917.963999987114 60435.194625365 2024-05-05T04:40:15.631490+00:00 19994330.282999988645 28999999.995999988168 27870000.021000001580 3949223.959999979008 60435.194636840 2024-05-05T04:40:16.622993+00:00 19994330.287000000477 29000000.037000000477 27869999.975999999791 3950962.056000053883 60435.194648500 2024-05-05T04:40:17.630368+00:00 19994330.287999991328 28999999.995999988168 27870000.039999991655 3948475.011999965180 60435.194659970 2024-05-05T04:40:18.621375+00:00 19994330.287000000477 28999999.971000019461 27870000.048999991268 3942949.926999986172 60435.194671629 2024-05-05T04:40:19.628750+00:00 19994330.289000000805 29000000.024999979883 27869999.943000018597 3950226.975000023842 60435.194683099 2024-05-05T04:40:20.619758+00:00 19994330.287000030279 28999999.988999959081 27869999.927999999374 3952403.096000016201 60435.194694758 2024-05-05T04:40:21.627133+00:00 19994330.285999950022 29000000.022999998182 27870000.091999981552 3947203.968999981880 60435.194706412 2024-05-05T04:40:22.634012+00:00 19994330.284000039101 28999999.971000079066 27870000.025000009686 3948874.985000013839 60435.194717888 2024-05-05T04:40:23.625516+00:00 19994330.288999971002 29000000.000999931246 27869999.926999989897 3948536.050000011921 60435.194729541 2024-05-05T04:40:24.632394+00:00 19994330.287000000477 29000000.004999998957 27870000.054000020027 3951687.908999979030 60435.194741017 2024-05-05T04:40:25.623897+00:00 19994330.287000000477 29000000.008000019938 27869999.964999970049 3948856.046000003815 60435.194752671 2024-05-05T04:40:26.630777+00:00 19994330.287999991328 28999999.983000040054 27869999.962000008672 3945994.037000000011 60435.194764147 2024-05-05T04:40:27.622280+00:00 19994330.286000009626 29000000.008999940008 27870000.008000019938 3944651.982999979984 60435.194775800 2024-05-05T04:40:28.629159+00:00 19994330.287000000477 29000000.011000040919 27870000.041999999434 3949251.942000031006 60435.194787276 2024-05-05T04:40:29.620663+00:00 19994330.286000009626 28999999.971999999136 27870000.001999970526 3951054.122999966145 60435.194798930 2024-05-05T04:40:30.627542+00:00 19994330.287999991328 29000000.024000048637 27869999.985000010580 3948383.924000024796 60435.194810589 2024-05-05T04:40:31.634917+00:00 19994330.287000000477 29000000.015999909490 27869999.988000039011 3944439.976000010967 60435.194822065 2024-05-05T04:40:32.626420+00:00 19994330.288999971002 28999999.986000061035 27870000.005999978632 3946512.103999971878 60435.194833719 2024-05-05T04:40:33.633299+00:00 19994330.288000050932 28999999.998999949545 27870000.050999999046 3946822.906000018120 60435.194845194 2024-05-05T04:40:34.624802+00:00 19994330.286999940872 29000000.014999989420 27870000.003000020981 3943772.940999985207 60435.194856848 2024-05-05T04:40:35.631682+00:00 19994330.286000009626 28999999.953999999911 27869999.970000028610 3948735.032999991905 60435.194868324 2024-05-05T04:40:36.623185+00:00 19994330.284000039101 29000000.022000070661 27870000.013999938965 3948151.994000018109 60435.194879984 2024-05-05T04:40:37.630560+00:00 19994330.286000009626 28999999.993000030518 27869999.909000039101 3950604.010999978054 60435.194891453 2024-05-05T04:40:38.621567+00:00 19994330.288999918848 29000000.009999990463 27870000.059000018984 3942917.970000029076 60435.194903113 2024-05-05T04:40:39.628943+00:00 19994330.287000060081 29000000.000999998301 27869999.982999920845 3947048.984999955166 60435.194914583 2024-05-05T04:40:40.619950+00:00 19994330.292000059038 29000000.003000009805 27870000.063000079244 3951109.099000037182 60435.194926242 2024-05-05T04:40:41.627325+00:00 19994330.284999970347 28999999.982999999076 27869999.935999989510 3951160.989000021946 60435.194937896 2024-05-05T04:40:42.634204+00:00 19994330.284999970347 29000000.006999999285 27870000.050999999046 3946439.003000020981 60435.194949372 2024-05-05T04:40:43.625707+00:00 19994330.284999970347 29000000.004999998957 27869999.939999941736 3942949.996999979019 60435.194961031 2024-05-05T04:40:44.633083+00:00 19994330.286000009626 29000000.024000018835 27870000.060999989510 3943519.000000000000 60435.194972501 2024-05-05T04:40:45.624090+00:00 19994330.289000030607 28999999.984999980778 27870000.031000021845 3945152.888000010978 60435.194984160 2024-05-05T04:40:46.631464+00:00 19994330.286000009626 29000000.011999990791 27869999.968999978155 3950964.088999987114 60435.194995631 2024-05-05T04:40:47.622472+00:00 19994330.289999961853 28999999.958000030369 27869999.957000020891 3946254.987999916077 60435.195007290 2024-05-05T04:40:48.629847+00:00 19994330.286000009626 29000000.014999989420 27870000.034000039101 3942691.023000001907 60435.195018760 2024-05-05T04:40:49.620855+00:00 19994330.287000060081 29000000.004999998957 27870000.005999919027 3945842.074000000954 60435.195030419 2024-05-05T04:40:50.628230+00:00 19994330.284999970347 29000000.001999970526 27869999.970000028610 3949862.961000084877 60435.195041895 2024-05-05T04:40:51.619733+00:00 19994330.289999961853 29000000.006000038236 27869999.971000079066 3946817.925999999046 60435.195053549 2024-05-05T04:40:52.626612+00:00 19994330.284999970347 28999999.972999989986 27870000.028000000864 3948722.102999926079 60435.195065208 2024-05-05T04:40:53.633987+00:00 19994330.288000110537 29000000.010999981314 27869999.962000001222 3948761.014000058174 60435.195076684 2024-05-05T04:40:54.625491+00:00 19994330.286999940872 29000000.021000031382 27870000.074999999255 3943811.927999972831 60435.195088338 2024-05-05T04:40:55.632370+00:00 19994330.286000009626 29000000.001999970526 27869999.962000001222 3942699.057000041008 60435.195099807 2024-05-05T04:40:56.623376+00:00 19994330.287999991328 28999999.995000001043 27870000.030000001192 3944896.995999931823 60435.195111467 2024-05-05T04:40:57.630752+00:00 19994330.286000009626 28999999.997999969870 27870000.018000010401 3950882.929000020027 60435.195122943 2024-05-05T04:40:58.622255+00:00 19994330.286999940872 28999999.990000009537 27869999.901999980211 3948151.990000010002 60435.195134602 2024-05-05T04:40:59.629630+00:00 19994330.287000060081 29000000.011000040919 27870000.075000021607 3943395.009000062943 60435.195146072 2024-05-05T04:41:00.620638+00:00 19994330.284999970347 29000000.006999969482 27870000.018000010401 3944778.967999935150 60435.195157732 2024-05-05T04:41:01.628013+00:00 19994330.291000001132 28999999.978999968618 27869999.975999981165 3941495.083000063896 60435.195169202 2024-05-05T04:41:02.619020+00:00 19994330.287000000477 29000000.009000059217 27869999.965000029653 3944032.972000002861 60435.195180861 2024-05-05T04:41:03.626395+00:00 19994330.286000009626 28999999.995999928564 27870000.035999950022 3946953.000000000000 60435.195192515 2024-05-05T04:41:04.633274+00:00 19994330.287000000477 29000000.008000019938 27869999.988000039011 3948502.009999989998 60435.195203991 2024-05-05T04:41:05.624777+00:00 19994330.285000000149 29000000.006000038236 27869999.956999961287 3945277.016999959946 60435.195215644 2024-05-05T04:41:06.631657+00:00 19994330.287000000477 29000000.001999970526 27870000.031000021845 3950484.001000047196 60435.195227120 2024-05-05T04:41:07.623160+00:00 19994330.286000009626 29000000.021000031382 27870000.037000000477 3949218.059999942780 60435.195238779 2024-05-05T04:41:08.630535+00:00 19994330.291999999434 28999999.965999960899 27869999.967999991030 3949943.940999985207 60435.195250249 2024-05-05T04:41:09.621542+00:00 19994330.287000000477 28999999.986999988556 27869999.998000029474 3942480.963000059128 60435.195261909 2024-05-05T04:41:10.628918+00:00 19994330.285000000149 29000000.011000040919 27870000.013000011444 3947493.992999910843 60435.195273379 2024-05-05T04:41:11.619924+00:00 19994330.287999991328 28999999.996999979019 27870000.017000019550 3948668.009000062943 60435.195285038 2024-05-05T04:41:12.627300+00:00 19994330.284000009298 29000000.011000040919 27869999.992999911308 3945810.993999958038 60435.195296698 2024-05-05T04:41:13.634675+00:00 19994330.287000000477 28999999.995999928564 27869999.945000048727 3941217.930000067223 60435.195308167 2024-05-05T04:41:14.625682+00:00 19994330.285000000149 29000000.018000010401 27870000.052000049502 3947842.144999980927 60435.195319827 2024-05-05T04:41:15.633057+00:00 19994330.291000008583 28999999.980000019073 27870000.004999998957 3949629.960000038147 60435.195331297 2024-05-05T04:41:16.624065+00:00 19994330.287999991328 29000000.008999999613 27869999.977000001818 3948507.928999900818 60435.195342957 2024-05-05T04:41:17.631440+00:00 19994330.287999991328 28999999.995999988168 27870000.025999899954 3951847.962000011932 60435.195354432 2024-05-05T04:41:18.622943+00:00 19994330.282000008970 29000000.013000011444 27870000.024000048637 3942754.157000064850 60435.195366086 2024-05-05T04:41:19.629822+00:00 19994330.291000008583 28999999.959999989718 27869999.947000030428 3946550.876999973785 60435.195377562 2024-05-05T04:41:20.621326+00:00 19994330.282999988645 29000000.013000000268 27870000.044000029564 3950718.037999988068 60435.195389221 2024-05-05T04:41:21.628701+00:00 19994330.287000000477 29000000.013000011444 27869999.960999969393 3952706.052000045776 60435.195400691 2024-05-05T04:41:22.619708+00:00 19994330.291000008583 29000000.008999999613 27870000.006999969482 3947663.997999907006 60435.195412350 2024-05-05T04:41:23.627083+00:00 19994330.287000000477 28999999.974999990314 27870000.011000040919 3950762.004999995232 60435.195424004 2024-05-05T04:41:24.633963+00:00 19994330.287999991328 29000000.012000020593 27870000.003999948502 3950848.918000102043 60435.195435480 2024-05-05T04:41:25.625465+00:00 19994330.285000029951 28999999.989999949932 27869999.993000030518 3949923.015999913216 60435.195447134 2024-05-05T04:41:26.632345+00:00 19994330.287000000477 29000000.008000019938 27869999.968999978155 3949576.911000012886 60435.195458610 2024-05-05T04:41:27.623847+00:00 19994330.284999970347 29000000.017000019550 27870000.037000060081 3949040.097000002861 60435.195470263 2024-05-05T04:41:28.630727+00:00 19994330.287999991328 28999999.964999970049 27869999.954999919981 3948714.004000068177 60435.195481739 2024-05-05T04:41:29.622230+00:00 19994330.287000060081 29000000.013000011444 27870000.019000049680 3946351.135999917984 60435.195493398 2024-05-05T04:41:30.629605+00:00 19994330.288999918848 29000000.004000011832 27869999.995000001043 3949460.953000069130 60435.195504868 2024-05-05T04:41:31.620613+00:00 19994330.285000089556 28999999.995999988168 27869999.985999941826 3948572.959999918938 60435.195516528 2024-05-05T04:41:32.627988+00:00 19994330.287999991328 29000000.004999998957 27870000.037999998778 3949690.956000090111 60435.195528003 2024-05-05T04:41:33.619491+00:00 19994330.284999970347 29000000.003000020981 27869999.988000001758 3947960.993999958038 60435.195539657 2024-05-05T04:41:34.626370+00:00 19994330.287000060081 28999999.995000001043 27870000.032000008970 3949371.078999996185 60435.195551316 2024-05-05T04:41:35.633746+00:00 19994330.284999970347 29000000.003000020981 27870000.022999998182 3948958.965000032913 60435.195562786 2024-05-05T04:41:36.624753+00:00 19994330.289999961853 28999999.990999940783 27869999.933999989182 3946573.875999927986 60435.195574446 2024-05-05T04:41:37.632128+00:00 19994330.289000030607 29000000.040000081062 27869999.948000010103 3944072.119000076782 60435.195585921 2024-05-05T04:41:38.623630+00:00 19994330.286999940872 28999999.994999889284 27870000.083999991417 3947933.001999973785 60435.195597576 2024-05-05T04:41:39.630510+00:00 19994330.287000060081 28999999.956000089645 27870000.001000020653 3948694.863999962807 60435.195609051 2024-05-05T04:41:40.622013+00:00 19994330.284000039101 29000000.018999930471 27869999.981000009924 3946543.151000022888 60435.195620705 2024-05-05T04:41:41.628893+00:00 19994330.287999991328 29000000.001000050455 27869999.993999961764 3948505.993999958038 60435.195632181 2024-05-05T04:41:42.620396+00:00 19994330.286000009626 29000000.006000038236 27870000.055000010878 3948429.946000099182 60435.195643834 2024-05-05T04:41:43.627275+00:00 19994330.287999991328 28999999.997999910265 27869999.960000038147 3945950.127999901772 60435.195655310 2024-05-05T04:41:44.618778+00:00 19994330.287999991328 28999999.993000030518 27869999.969999969006 3951037.870000004768 60435.195666964 2024-05-05T04:41:45.625657+00:00 19994330.287999991328 29000000.021999958903 27870000.022999998182 3948952.009000062943 60435.195678623 2024-05-05T04:41:46.633032+00:00 19994330.286000009626 28999999.992000099272 27870000.018000010401 3946180.001999973785 60435.195690099 2024-05-05T04:41:47.624536+00:00 19994330.286000009626 29000000.003999948502 27870000.037000000477 3944615.034000039101 60435.195701752 2024-05-05T04:41:48.631415+00:00 19994330.287999991328 28999999.996999979019 27869999.930999990553 3945044.023000001907 60435.195713228 2024-05-05T04:41:49.622918+00:00 19994330.283999919891 28999999.986000061035 27869999.966000020504 3941219.995999931823 60435.195724888 2024-05-05T04:41:50.630293+00:00 19994330.289000030607 28999999.980999950320 27870000.044000029564 3949504.006000041962 60435.195736357 2024-05-05T04:41:51.621299+00:00 19994330.291000008583 29000000.031000021845 27870000.002999901772 3948538.947999954224 60435.195748012 2024-05-05T04:41:52.628178+00:00 19994330.284000039101 28999999.995000001043 27870000.002000089735 3951396.991000055801 60435.195759487 2024-05-05T04:41:53.619682+00:00 19994330.284999970347 28999999.995999999344 27869999.958999991417 3945944.944000006188 60435.195771147 2024-05-05T04:41:54.627058+00:00 19994330.289000030607 28999999.984999999404 27870000.003999948502 3946481.146000028122 60435.195782617 2024-05-05T04:41:55.618065+00:00 19994330.285999998450 29000000.046000000089 27870000.042999979109 3945860.809999942780 60435.195794276 2024-05-05T04:41:56.625440+00:00 19994330.285000000149 28999999.980999991298 27870000.044000029564 3944889.167000054847 60435.195805930 2024-05-05T04:41:57.632320+00:00 19994330.289999999106 28999999.967999991030 27869999.899999979883 3942391.953999996185 60435.195817405 2024-05-05T04:41:58.623823+00:00 19994330.290000010282 29000000.013999998569 27870000.055000070482 3947776.983999968041 60435.195829065 2024-05-05T04:41:59.631198+00:00 19994330.282999988645 29000000.004000011832 27870000.036999940872 3947866.996999979019 60435.195840535 2024-05-05T04:42:00.622205+00:00 19994330.289000000805 29000000.011999990791 27869999.991999980062 3948179.978000044823 60435.195852194 2024-05-05T04:42:01.629581+00:00 19994330.285000011325 29000000.002000030130 27869999.970000028610 3945598.003000020981 60435.195863670 2024-05-05T04:42:02.621084+00:00 19994330.289999991655 29000000.008999940008 27870000.037999991328 3947661.903999925125 60435.195875323 2024-05-05T04:42:03.627963+00:00 19994330.282999988645 28999999.994000021368 27869999.995000001043 3944256.169000030030 60435.195886799 2024-05-05T04:42:04.619466+00:00 19994330.289000000805 28999999.994000021368 27870000.024999979883 3946840.937999964226 60435.195898453 2024-05-05T04:42:05.626345+00:00 19994330.285999979824 28999999.980000019073 27869999.906000021845 3946325.996000051033 60435.195910112 2024-05-05T04:42:06.633721+00:00 19994330.289000000805 28999999.996999979019 27870000.037999991328 3948887.004999995232 60435.195921583 2024-05-05T04:42:07.624728+00:00 19994330.288000021130 29000000.033999979496 27870000.002000089735 3950791.980000019073 60435.195933242 2024-05-05T04:42:08.632103+00:00 19994330.283999979496 28999999.980000019073 27869999.961999889463 3947313.006999969017 60435.195944712 2024-05-05T04:42:09.623110+00:00 19994330.287000000477 29000000.006999969482 27870000.078000068665 3953124.962000011932 60435.195956371 2024-05-05T04:42:10.630485+00:00 19994330.287999991328 29000000.001000050455 27869999.925000000745 3948183.100000023842 60435.195967847 2024-05-05T04:42:11.621988+00:00 19994330.287000000477 28999999.989000018686 27870000.008000001311 3951007.006999969017 60435.195979501 2024-05-05T04:42:12.628868+00:00 19994330.287000000477 28999999.998999949545 27869999.996000010520 3947984.963999987114 60435.195990971 2024-05-05T04:42:13.619875+00:00 19994330.285000029951 29000000.009000059217 27870000.033999990672 3950357.021999955177 60435.196002630 2024-05-05T04:42:14.627250+00:00 19994330.290000021458 28999999.971999879926 27869999.955999989063 3945762.032999991905 60435.196014100 2024-05-05T04:42:15.618257+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3943769.912000060081 60435.196025760 2024-05-05T04:42:16.625632+00:00 19994330.286000009626 29000000.031000021845 27870000.072000000626 3944775.085999966133 60435.196037419 2024-05-05T04:42:17.633008+00:00 19994330.283999979496 28999999.995000001043 27869999.984999980778 3950940.894000052940 60435.196048889 2024-05-05T04:42:18.624015+00:00 19994330.287999991328 28999999.994000080973 27869999.992000009865 3945612.029999970924 60435.196060549 2024-05-05T04:42:19.631390+00:00 19994330.285000029951 29000000.003999948502 27870000.039999991655 3947349.970999956131 60435.196072024 2024-05-05T04:42:20.622893+00:00 19994330.289999961853 28999999.977000001818 27869999.963999990374 3947984.958999990951 60435.196083678 2024-05-05T04:42:21.629773+00:00 19994330.288000050932 29000000.039000030607 27870000.037000000477 3951197.014000058174 60435.196095154 2024-05-05T04:42:22.621276+00:00 19994330.287999991328 28999999.982999920845 27869999.965000029653 3949323.050999999046 60435.196106813 2024-05-05T04:42:23.628651+00:00 19994330.286999940872 29000000.024000048637 27870000.038999971002 3956300.088999987114 60435.196118283 2024-05-05T04:42:24.619658+00:00 19994330.285000089556 28999999.998000029474 27870000.012000020593 3949868.958000063896 60435.196129937 2024-05-05T04:42:25.626537+00:00 19994330.286000009626 28999999.975999951363 27869999.979999959469 3951447.006999969017 60435.196141412 2024-05-05T04:42:26.618040+00:00 19994330.288999918848 28999999.996000051498 27869999.965000029653 3949153.907999991905 60435.196153072 2024-05-05T04:42:27.625416+00:00 19994330.287000060081 29000000.029999971390 27870000.022999998182 3942828.082999945153 60435.196164725 2024-05-05T04:42:28.632295+00:00 19994330.286000009626 28999999.978999968618 27870000.013999998569 3949942.979000092018 60435.196176201 2024-05-05T04:42:29.623798+00:00 19994330.287999991328 28999999.993000030518 27869999.993999961764 3947745.023000001907 60435.196187855 2024-05-05T04:42:30.630677+00:00 19994330.289999961853 28999999.991999998689 27869999.976000070572 3947405.000999927986 60435.196199331 2024-05-05T04:42:31.622181+00:00 19994330.282000061125 29000000.010000001639 27869999.993999961764 3945346.898000001907 60435.196210990 2024-05-05T04:42:32.629556+00:00 19994330.285999890417 28999999.982000008225 27869999.996000051498 3946919.113999962807 60435.196222460 2024-05-05T04:42:33.620563+00:00 19994330.289000030607 29000000.019999999553 27869999.983999971300 3952292.925999999046 60435.196234120 2024-05-05T04:42:34.627938+00:00 19994330.286000009626 28999999.983000010252 27870000.044999960810 3954253.996000051033 60435.196245590 2024-05-05T04:42:35.618945+00:00 19994330.289999961853 29000000.018999990076 27869999.995000001043 3943184.009999989998 60435.196257249 2024-05-05T04:42:36.626320+00:00 19994330.286000009626 29000000.011999990791 27869999.966000080109 3947005.042999982834 60435.196268903 2024-05-05T04:42:37.633200+00:00 19994330.290000081062 28999999.960999999195 27870000.021999958903 3948313.965000032913 60435.196280378 2024-05-05T04:42:38.624703+00:00 19994330.284999970347 29000000.019000019878 27870000.026000019163 3942698.967000008095 60435.196292032 2024-05-05T04:42:39.631582+00:00 19994330.286000009626 29000000.005999978632 27869999.988999959081 3949862.072000027169 60435.196303508 2024-05-05T04:42:40.623085+00:00 19994330.284999970347 29000000.009999990463 27869999.967000011355 3948294.990000010002 60435.196315162 2024-05-05T04:42:41.629964+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3948142.047999978065 60435.196326637 2024-05-05T04:42:42.621467+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3949136.860999941826 60435.196338297 2024-05-05T04:42:43.628843+00:00 19994330.287999991328 28999999.993000030518 27870000.009999990463 3944728.101999998093 60435.196349767 2024-05-05T04:42:44.619850+00:00 19994330.284999970347 29000000.020999971777 27870000.038000110537 3945904.914000033867 60435.196361426 2024-05-05T04:42:45.627225+00:00 19994330.286000009626 28999999.993000030518 27869999.998999949545 3950644.031999946106 60435.196372896 2024-05-05T04:42:46.618231+00:00 19994330.287000060081 28999999.986000001431 27869999.975999951363 3947303.100000023842 60435.196384556 2024-05-05T04:42:47.625608+00:00 19994330.285999890417 29000000.006999969482 27870000.009999990463 3947270.922000051010 60435.196396209 2024-05-05T04:42:48.632487+00:00 19994330.287000060081 28999999.997000038624 27869999.964000109583 3948575.996999979019 60435.196407685 2024-05-05T04:42:49.623990+00:00 19994330.289000000805 28999999.996999979019 27870000.004999998957 3941145.055999993812 60435.196419339 2024-05-05T04:42:50.630869+00:00 19994330.289000000805 29000000.021999958903 27870000.037999998778 3949848.990000010002 60435.196430814 2024-05-05T04:42:51.622372+00:00 19994330.283999990672 28999999.996000051498 27869999.964999988675 3946506.990000010002 60435.196442468 2024-05-05T04:42:52.629252+00:00 19994330.287000000477 28999999.983999971300 27870000.028999999166 3953451.993000030983 60435.196453944 2024-05-05T04:42:53.620755+00:00 19994330.290000010282 29000000.000000000000 27869999.953999999911 3943881.992999910843 60435.196465603 2024-05-05T04:42:54.628130+00:00 19994330.283000010997 29000000.004000071436 27870000.002000000328 3948434.081000090111 60435.196477073 2024-05-05T04:42:55.619137+00:00 19994330.285000000149 28999999.995000001043 27870000.015000019222 3946908.944000006188 60435.196488733 2024-05-05T04:42:56.626512+00:00 19994330.291000008583 29000000.037999991328 27870000.056999981403 3951007.963999987114 60435.196500203 2024-05-05T04:42:57.617520+00:00 19994330.287999991328 28999999.969999909401 27869999.961000028998 3950716.983999968041 60435.196511862 2024-05-05T04:42:58.624895+00:00 19994330.285000000149 28999999.992000099272 27869999.991000000387 3945526.140000000130 60435.196523516 2024-05-05T04:42:59.631774+00:00 19994330.287000000477 28999999.997999910265 27870000.037000000477 3950737.865000000224 60435.196534992 2024-05-05T04:43:00.623277+00:00 19994330.286000009626 29000000.014000058174 27869999.958000000566 3948223.066000000108 60435.196546645 2024-05-05T04:43:01.630156+00:00 19994330.287999991328 28999999.978000041097 27869999.996999979019 3948036.992000001017 60435.196558121 2024-05-05T04:43:02.621660+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3945498.964999999851 60435.196569775 2024-05-05T04:43:03.628539+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3945480.006999998819 60435.196581251 2024-05-05T04:43:04.620042+00:00 19994330.286000009626 29000000.004999998957 27870000.085999969393 3945936.957000001799 60435.196592910 2024-05-05T04:43:05.627417+00:00 19994330.290000021458 29000000.028000000864 27869999.977000001818 3946429.946999996901 60435.196604380 2024-05-05T04:43:06.618424+00:00 19994330.282000008970 28999999.968999978155 27869999.955000039190 3948093.006000000983 60435.196616040 2024-05-05T04:43:07.625800+00:00 19994330.287999991328 28999999.986999999732 27869999.947000030428 3945020.069999999832 60435.196627509 2024-05-05T04:43:08.616807+00:00 19994330.286000009626 29000000.045000001788 27870000.097999930382 3943680.982000000775 60435.196639169 2024-05-05T04:43:09.624182+00:00 19994330.285999950022 28999999.992999989539 27869999.975000020117 3949703.008000000846 60435.196650828 2024-05-05T04:43:10.631557+00:00 19994330.291999999434 29000000.000000000000 27870000.013000011444 3951534.971999994945 60435.196662298 2024-05-05T04:43:11.622564+00:00 19994330.285000029951 28999999.991000011563 27869999.975999951363 3946417.092000000179 60435.196673958 2024-05-05T04:43:12.629939+00:00 19994330.287999991328 28999999.993999991566 27869999.977000001818 3943386.001000002027 60435.196685428 2024-05-05T04:43:13.620947+00:00 19994330.286000009626 28999999.981000009924 27869999.998000029474 3948178.024000003934 60435.196697087 2024-05-05T04:43:14.628322+00:00 19994330.286000009626 29000000.032000008970 27870000.000000000000 3950590.912000000011 60435.196708557 2024-05-05T04:43:15.619329+00:00 19994330.286000009626 28999999.991999980062 27869999.999000068754 3946989.038999990094 60435.196720216 2024-05-05T04:43:16.626704+00:00 19994330.287999991328 28999999.999000009149 27870000.039999961853 3948339.017000005115 60435.196731692 2024-05-05T04:43:17.618207+00:00 19994330.291000008583 28999999.996999979019 27869999.970999959856 3948953.944000006188 60435.196743346 2024-05-05T04:43:18.625087+00:00 19994330.284999970347 29000000.015000049025 27870000.011000040919 3951861.997999995947 60435.196755006 2024-05-05T04:43:19.632462+00:00 19994330.287000060081 28999999.963999990374 27869999.977000001818 3949025.962999999989 60435.196766481 2024-05-05T04:43:20.623965+00:00 19994330.285999890417 29000000.011999960989 27870000.041999939829 3948651.981999992859 60435.196778135 2024-05-05T04:43:21.630844+00:00 19994330.287000060081 29000000.013000011444 27869999.959000110626 3948639.112000002991 60435.196789611 2024-05-05T04:43:22.622347+00:00 19994330.284999970347 29000000.011000040919 27870000.042999979109 3952014.907000004780 60435.196801264 2024-05-05T04:43:23.629227+00:00 19994330.290000081062 28999999.970999959856 27869999.977000001818 3951380.975999996066 60435.196812740 2024-05-05T04:43:24.620730+00:00 19994330.283999919891 29000000.018999990076 27870000.020999908447 3950593.105000004172 60435.196824394 2024-05-05T04:43:25.627609+00:00 19994330.291000008583 29000000.005999978632 27869999.997000098228 3946297.878999993205 60435.196835869 2024-05-05T04:43:26.619112+00:00 19994330.286000009626 28999999.983000040054 27869999.988999959081 3949136.090000004042 60435.196847523 2024-05-05T04:43:27.625992+00:00 19994330.284999970347 28999999.985999941826 27869999.982999999076 3948681.957000001799 60435.196858999 2024-05-05T04:43:28.617494+00:00 19994330.287999991328 29000000.022999998182 27870000.030999999493 3950314.995000004768 60435.196870658 2024-05-05T04:43:29.624870+00:00 19994330.285000089556 28999999.995000001043 27870000.006000000983 3947022.069999992847 60435.196882312 2024-05-05T04:43:30.631749+00:00 19994330.284999970347 28999999.996000051498 27869999.944999989122 3951321.906000003219 60435.196893782 2024-05-05T04:43:31.622756+00:00 19994330.291000008583 28999999.990000009537 27870000.007000010461 3947046.029999985825 60435.196905442 2024-05-05T04:43:32.630131+00:00 19994330.287999991328 29000000.021000031382 27870000.043999999762 3942940.972000002861 60435.196916917 2024-05-05T04:43:33.621635+00:00 19994330.286000009626 28999999.988999959081 27869999.966999981552 3948067.115000010002 60435.196928571 2024-05-05T04:43:34.628514+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3949135.962000011932 60435.196940041 2024-05-05T04:43:35.619521+00:00 19994330.284999970347 29000000.009999990463 27870000.028999980539 3948699.031999974977 60435.196951700 2024-05-05T04:43:36.626896+00:00 19994330.285000089556 28999999.999000068754 27869999.998000029474 3949361.041000009049 60435.196963176 2024-05-05T04:43:37.618399+00:00 19994330.288999918848 28999999.991999980062 27870000.030999958515 3947869.916999996174 60435.196974830 2024-05-05T04:43:38.625279+00:00 19994330.286000009626 29000000.009999990463 27869999.973000049591 3951052.989000021946 60435.196986306 2024-05-05T04:43:39.616781+00:00 19994330.289999961853 28999999.980999950320 27869999.979999959469 3946008.125000000000 60435.196997959 2024-05-05T04:43:40.623661+00:00 19994330.286000009626 29000000.006999969482 27870000.035000029951 3946116.894999980927 60435.197009618 2024-05-05T04:43:41.631036+00:00 19994330.287999991328 28999999.995000001043 27869999.995999988168 3947148.062000005972 60435.197021094 2024-05-05T04:43:42.622539+00:00 19994330.285999998450 29000000.014000058174 27870000.018000010401 3950046.032999991905 60435.197032748 2024-05-05T04:43:43.629418+00:00 19994330.285999998450 28999999.977000001818 27869999.955999970436 3950561.946999996901 60435.197044224 2024-05-05T04:43:44.620922+00:00 19994330.285000000149 29000000.021999999881 27869999.994000021368 3947050.939999998081 60435.197055877 2024-05-05T04:43:45.627800+00:00 19994330.290000010282 28999999.984999999404 27870000.010999981314 3943131.064000010025 60435.197067353 2024-05-05T04:43:46.619305+00:00 19994330.287000000477 29000000.021999988705 27869999.977000001818 3950504.009999989998 60435.197079007 2024-05-05T04:43:47.626183+00:00 19994330.287999991328 28999999.976000010967 27870000.060999989510 3945648.921000003815 60435.197090482 2024-05-05T04:43:48.617690+00:00 19994330.287000019103 29000000.021999981254 27869999.968000050634 3946441.000000000000 60435.197102136 2024-05-05T04:43:49.624566+00:00 19994330.287000000477 28999999.995000001043 27869999.983000040054 3950116.034999995958 60435.197113796 2024-05-05T04:43:50.631941+00:00 19994330.287000000477 29000000.004999998957 27870000.048999909312 3952928.919000000227 60435.197125265 2024-05-05T04:43:51.622948+00:00 19994330.283999979496 28999999.987000018358 27869999.963999990374 3950851.030000001192 60435.197136925 2024-05-05T04:43:52.630323+00:00 19994330.291000008583 29000000.003999978304 27870000.010000109673 3946965.962000011932 60435.197148395 2024-05-05T04:43:53.621331+00:00 19994330.285000000149 29000000.002999991179 27869999.962999939919 3945313.988999993075 60435.197160054 2024-05-05T04:43:54.628706+00:00 19994330.287000000477 29000000.008000019938 27870000.065999981016 3950274.087000011932 60435.197171524 2024-05-05T04:43:55.619713+00:00 19994330.292000029236 29000000.003000020981 27869999.950000051409 3951544.960999995004 60435.197183184 2024-05-05T04:43:56.627088+00:00 19994330.284999970347 29000000.000000000000 27870000.013999938965 3945076.044000000227 60435.197194660 2024-05-05T04:43:57.618591+00:00 19994330.284000039101 29000000.002999961376 27869999.995000001043 3945913.009000002872 60435.197206313 2024-05-05T04:43:58.625471+00:00 19994330.285999950022 28999999.984000030905 27869999.967000011355 3946578.884000002872 60435.197217789 2024-05-05T04:43:59.616974+00:00 19994330.287000000477 28999999.991999980062 27869999.996999979019 3949151.092999995220 60435.197229449 2024-05-05T04:44:00.624350+00:00 19994330.289000030607 29000000.020000040531 27870000.007000088692 3947374.965999991167 60435.197241102 2024-05-05T04:44:01.631228+00:00 19994330.287000000477 28999999.992999970913 27870000.046999931335 3950275.053999990225 60435.197252578 2024-05-05T04:44:02.622731+00:00 19994330.286000009626 28999999.989000018686 27869999.963999990374 3951885.948000013828 60435.197264232 2024-05-05T04:44:03.629610+00:00 19994330.288999971002 29000000.008000019938 27870000.047000050545 3945190.942999988794 60435.197275707 2024-05-05T04:44:04.621114+00:00 19994330.287999991328 28999999.990999940783 27869999.963999990374 3951189.188000022899 60435.197287361 2024-05-05T04:44:05.627993+00:00 19994330.282999988645 28999999.999000068754 27870000.016000028700 3941407.913000016939 60435.197298837 2024-05-05T04:44:06.619496+00:00 19994330.287000000477 28999999.984999898821 27869999.975000001490 3948326.004999995232 60435.197310491 2024-05-05T04:44:07.626375+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3949315.951999961864 60435.197321966 2024-05-05T04:44:08.617879+00:00 19994330.285000029951 28999999.996000051498 27870000.011000011116 3947007.077000021935 60435.197333626 2024-05-05T04:44:09.625254+00:00 19994330.289999961853 28999999.998999949545 27870000.015999998897 3943726.963999987114 60435.197345096 2024-05-05T04:44:10.616260+00:00 19994330.287000060081 29000000.006000038236 27869999.923999991268 3944230.008000016212 60435.197356749 2024-05-05T04:44:11.623140+00:00 19994330.284000039101 28999999.988000039011 27870000.029000010341 3943346.950999975204 60435.197368409 2024-05-05T04:44:12.630515+00:00 19994330.288999918848 29000000.014999989420 27870000.023999989033 3945055.031000018120 60435.197379879 2024-05-05T04:44:13.621523+00:00 19994330.285000089556 29000000.003000020981 27869999.997999999672 3946389.004000008106 60435.197391538 2024-05-05T04:44:14.628898+00:00 19994330.289999961853 28999999.995000001043 27870000.006000008434 3946975.025999962818 60435.197403014 2024-05-05T04:44:15.620401+00:00 19994330.284999970347 28999999.992999911308 27869999.978999968618 3944728.953999996185 60435.197414667 2024-05-05T04:44:16.627280+00:00 19994330.287999991328 29000000.013000011444 27869999.958999991417 3949872.984000027180 60435.197426143 2024-05-05T04:44:17.618783+00:00 19994330.290000081062 28999999.984000090510 27870000.027000010014 3944600.031000018120 60435.197437797 2024-05-05T04:44:18.625662+00:00 19994330.284999970347 29000000.000999931246 27870000.025000039488 3949541.103999971878 60435.197449272 2024-05-05T04:44:19.617166+00:00 19994330.286000009626 29000000.012000080198 27869999.995999988168 3949451.877000033855 60435.197460927 2024-05-05T04:44:20.624045+00:00 19994330.286000009626 29000000.001999970526 27870000.032999988645 3949354.012999951839 60435.197472586 2024-05-05T04:44:21.631420+00:00 19994330.287999991328 28999999.982999999076 27869999.912000000477 3947567.030000030994 60435.197484056 2024-05-05T04:44:22.622427+00:00 19994330.286000009626 28999999.999000009149 27870000.057999968529 3949630.018999993801 60435.197495715 2024-05-05T04:44:23.629802+00:00 19994330.291999939829 29000000.002999998629 27869999.999000009149 3944614.892000020016 60435.197507185 2024-05-05T04:44:24.620809+00:00 19994330.287000060081 28999999.999000001699 27870000.022999998182 3952703.041999996174 60435.197518845 2024-05-05T04:44:25.628185+00:00 19994330.283999919891 29000000.004999998957 27869999.945999979973 3946301.048999965191 60435.197530320 2024-05-05T04:44:26.619688+00:00 19994330.285000089556 28999999.995000001043 27870000.013000011444 3949632.008000016212 60435.197541974 2024-05-05T04:44:27.626567+00:00 19994330.288999918848 28999999.986000001431 27870000.008000019938 3945349.953000009060 60435.197553450 2024-05-05T04:44:28.618070+00:00 19994330.287000060081 29000000.021999981254 27870000.000000000000 3948537.019999980927 60435.197565109 2024-05-05T04:44:29.625445+00:00 19994330.286000009626 28999999.992000009865 27870000.009000059217 3945905.032999991905 60435.197576579 2024-05-05T04:44:30.616453+00:00 19994330.288999918848 28999999.994000021368 27869999.969999909401 3952285.990999997128 60435.197588239 2024-05-05T04:44:31.623828+00:00 19994330.289000030607 29000000.018000010401 27870000.032000061125 3948280.044000030030 60435.197599893 2024-05-05T04:44:32.630707+00:00 19994330.284000039101 28999999.995999988168 27870000.018000010401 3950469.954999982845 60435.197611368 2024-05-05T04:44:33.622210+00:00 19994330.286999940872 29000000.013000011444 27869999.947999950498 3951006.041999996174 60435.197623022 2024-05-05T04:44:34.629089+00:00 19994330.286000009626 28999999.996999979019 27870000.034999970347 3952071.884999989998 60435.197634498 2024-05-05T04:44:35.620593+00:00 19994330.286000009626 28999999.982999980450 27869999.928000088781 3948644.053000032902 60435.197646157 2024-05-05T04:44:36.627968+00:00 19994330.289000000805 29000000.028999980539 27870000.089999910444 3952348.003000020981 60435.197657627 2024-05-05T04:44:37.618975+00:00 19994330.285999998450 28999999.987000048161 27870000.011000040919 3950658.026999949943 60435.197669286 2024-05-05T04:44:38.626350+00:00 19994330.290999989957 28999999.992999970913 27869999.968000050634 3950929.948000013828 60435.197680762 2024-05-05T04:44:39.617854+00:00 19994330.286000009626 29000000.009999990463 27870000.026999950409 3954513.023000001907 60435.197692416 2024-05-05T04:44:40.624733+00:00 19994330.286999989301 28999999.991999980062 27870000.001999970526 3953899.972999989986 60435.197703891 2024-05-05T04:44:41.616236+00:00 19994330.284000009298 28999999.990000009537 27869999.958999991417 3954629.082000017166 60435.197715545 2024-05-05T04:44:42.623115+00:00 19994330.286999989301 29000000.019000049680 27869999.996000051498 3945502.921999990940 60435.197727205 2024-05-05T04:44:43.630490+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3956410.023000001907 60435.197738681 2024-05-05T04:44:44.621994+00:00 19994330.293000008911 28999999.978999968618 27869999.984000001103 3950891.916000009049 60435.197750334 2024-05-05T04:44:45.628873+00:00 19994330.285000000149 29000000.016000028700 27870000.032000001520 3950885.008000016212 60435.197761810 2024-05-05T04:44:46.620376+00:00 19994330.285000000149 28999999.990000009537 27869999.997999999672 3949417.120999991894 60435.197773464 2024-05-05T04:44:47.627255+00:00 19994330.287999991328 29000000.008999940008 27869999.974999990314 3952359.940999985207 60435.197784939 2024-05-05T04:44:48.618758+00:00 19994330.285000000149 28999999.998000029474 27870000.028999999166 3955166.976000010967 60435.197796593 2024-05-05T04:44:49.625638+00:00 19994330.286000009626 28999999.990000009537 27869999.971000019461 3951406.960999966133 60435.197808069 2024-05-05T04:44:50.617140+00:00 19994330.287000000477 29000000.006999969482 27870000.028000000864 3946953.021000028122 60435.197819728 2024-05-05T04:44:51.624516+00:00 19994330.290000021458 29000000.009000059217 27869999.995000001043 3944946.018999993801 60435.197831198 2024-05-05T04:44:52.615523+00:00 19994330.285999950022 28999999.990000009537 27869999.979999989271 3947940.027000010014 60435.197842858 2024-05-05T04:44:53.622898+00:00 19994330.289000030607 28999999.990999940783 27870000.054000020027 3948387.028999983799 60435.197854511 2024-05-05T04:44:54.629777+00:00 19994330.284999970347 29000000.019000049680 27869999.995999988168 3950922.975000023842 60435.197865987 2024-05-05T04:44:55.621281+00:00 19994330.286000009626 28999999.998999949545 27869999.977000001818 3947078.941999971867 60435.197877641 2024-05-05T04:44:56.628160+00:00 19994330.287999991328 28999999.996999979019 27869999.963999990374 3946375.136000037193 60435.197889117 2024-05-05T04:44:57.619662+00:00 19994330.285000029951 28999999.961000081152 27869999.994000021368 3950644.844999969006 60435.197900770 2024-05-05T04:44:58.626542+00:00 19994330.290000021458 29000000.041000001132 27870000.009999990463 3945692.111999989022 60435.197912246 2024-05-05T04:44:59.618047+00:00 19994330.287000000477 28999999.988000009209 27869999.977999988943 3949668.967000008095 60435.197923900 2024-05-05T04:45:00.624925+00:00 19994330.284999970347 29000000.002000000328 27870000.013999998569 3946600.967999995220 60435.197935375 2024-05-05T04:45:01.616427+00:00 19994330.287999991328 28999999.994999989867 27870000.031000021845 3948499.016000031959 60435.197947029 2024-05-05T04:45:02.623307+00:00 19994330.287999991328 28999999.994999989867 27869999.921999990940 3948254.030999958981 60435.197958688 2024-05-05T04:45:03.630682+00:00 19994330.284000039101 29000000.021000031382 27870000.097999989986 3948225.007000029087 60435.197970164 2024-05-05T04:45:04.622185+00:00 19994330.286000009626 29000000.003999978304 27869999.960999969393 3941994.976000010967 60435.197981818 2024-05-05T04:45:05.629064+00:00 19994330.291999939829 28999999.991000000387 27870000.016000028700 3944789.073000013828 60435.197993293 2024-05-05T04:45:06.620568+00:00 19994330.285000089556 29000000.011000011116 27870000.039000030607 3943786.979999959003 60435.198004947 2024-05-05T04:45:07.627447+00:00 19994330.286999940872 29000000.002000000328 27869999.975000020117 3946408.003000020981 60435.198016423 2024-05-05T04:45:08.618950+00:00 19994330.289000030607 29000000.006999969482 27869999.985999941826 3949668.922999978065 60435.198028076 2024-05-05T04:45:09.625829+00:00 19994330.283999919891 28999999.994000021368 27869999.993000030518 3945719.026000022888 60435.198039552 2024-05-05T04:45:10.617333+00:00 19994330.287000060081 28999999.984000030905 27870000.006000038236 3946338.954999982845 60435.198051212 2024-05-05T04:45:11.624708+00:00 19994330.286000009626 29000000.013000011444 27870000.008999940008 3949457.967000008095 60435.198062682 2024-05-05T04:45:12.615715+00:00 19994330.287999991328 28999999.970999959856 27869999.986999988556 3946691.103999971878 60435.198074336 2024-05-05T04:45:13.622594+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3949570.980000079144 60435.198085995 2024-05-05T04:45:14.629969+00:00 19994330.287999991328 28999999.986000001431 27870000.031000021845 3948367.959999918938 60435.198097471 2024-05-05T04:45:15.621472+00:00 19994330.284000039101 29000000.008000019938 27869999.965000029653 3949384.999000072014 60435.198109124 2024-05-05T04:45:16.628352+00:00 19994330.289000030607 29000000.004999939352 27869999.970999959856 3946738.046000003815 60435.198120594 2024-05-05T04:45:17.619359+00:00 19994330.284999970347 29000000.006000038236 27870000.029999971390 3945599.888000010978 60435.198132254 2024-05-05T04:45:18.626734+00:00 19994330.287999991328 28999999.991999980062 27870000.001000050455 3945122.167999982834 60435.198143724 2024-05-05T04:45:19.617741+00:00 19994330.286999940872 29000000.004999998957 27869999.967000011355 3944681.953999996185 60435.198155383 2024-05-05T04:45:20.625116+00:00 19994330.288000110537 28999999.999000068754 27870000.031999949366 3949497.867999910843 60435.198166853 2024-05-05T04:45:21.616124+00:00 19994330.285999890417 29000000.000000000000 27869999.989000078291 3949424.082000017166 60435.198178513 2024-05-05T04:45:22.623499+00:00 19994330.288000110537 28999999.992999911308 27870000.003999948502 3949260.024999976158 60435.198189989 2024-05-05T04:45:23.615002+00:00 19994330.284999970347 28999999.998000029474 27870000.021000001580 3949290.031000018120 60435.198201642 2024-05-05T04:45:24.621881+00:00 19994330.286999940872 29000000.000000000000 27869999.991000000387 3943043.934000014793 60435.198213302 2024-05-05T04:45:25.629256+00:00 19994330.287999991328 28999999.998000029474 27869999.971999991685 3944618.006000041962 60435.198224777 2024-05-05T04:45:26.620760+00:00 19994330.286000009626 29000000.008000019938 27870000.039000000805 3948650.105000019073 60435.198236431 2024-05-05T04:45:27.627638+00:00 19994330.291000008583 28999999.996999979019 27869999.979999989271 3949139.907999991905 60435.198247907 2024-05-05T04:45:28.619142+00:00 19994330.286000009626 28999999.985999941826 27869999.986000001431 3947511.036999940872 60435.198259560 2024-05-05T04:45:29.626021+00:00 19994330.284999970347 29000000.032999988645 27870000.050000008196 3946769.998000026215 60435.198271036 2024-05-05T04:45:30.617525+00:00 19994330.287000000477 28999999.975000020117 27870000.013999998569 3948060.955999969970 60435.198282695 2024-05-05T04:45:31.624900+00:00 19994330.285999998450 29000000.008000019938 27869999.993999991566 3950016.058000088204 60435.198294166 2024-05-05T04:45:32.615907+00:00 19994330.285000000149 29000000.013000011444 27869999.983000040054 3944758.912999988068 60435.198305825 2024-05-05T04:45:33.623282+00:00 19994330.290999989957 28999999.985999941826 27869999.943999949843 3948268.919999957085 60435.198317479 2024-05-05T04:45:34.630161+00:00 19994330.285999998450 29000000.025000099093 27870000.032000008970 3948301.128999948967 60435.198328954 2024-05-05T04:45:35.621664+00:00 19994330.287000019103 28999999.962000001222 27869999.950000051409 3947617.971000074875 60435.198340608 2024-05-05T04:45:36.628544+00:00 19994330.287999991328 29000000.024000000209 27870000.089999970049 3946016.037999988068 60435.198352084 2024-05-05T04:45:37.620047+00:00 19994330.286000009626 28999999.988000001758 27870000.000000000000 3942097.965999960899 60435.198363738 2024-05-05T04:45:38.626926+00:00 19994330.285999979824 28999999.995000001043 27869999.961000028998 3944043.052999972831 60435.198375213 2024-05-05T04:45:39.618429+00:00 19994330.288000021130 28999999.997999981046 27870000.006999969482 3945100.971000074875 60435.198386873 2024-05-05T04:45:40.625805+00:00 19994330.287999991328 29000000.006999999285 27870000.016000028700 3945921.960999966133 60435.198398343 2024-05-05T04:45:41.616812+00:00 19994330.285999979824 28999999.997000008821 27869999.951999958605 3948120.052999972831 60435.198410002 2024-05-05T04:45:42.624187+00:00 19994330.286000039428 28999999.971000019461 27869999.988999959081 3945922.866999983788 60435.198421472 2024-05-05T04:45:43.615194+00:00 19994330.290999948978 29000000.044999990612 27870000.048000101000 3942552.145000100136 60435.198433131 2024-05-05T04:45:44.622569+00:00 19994330.285000029951 28999999.959000021219 27869999.983999971300 3944383.888000010978 60435.198444786 2024-05-05T04:45:45.629448+00:00 19994330.286000009626 29000000.018000010401 27869999.947999950498 3940303.044999957085 60435.198456261 2024-05-05T04:45:46.620952+00:00 19994330.284999970347 28999999.995000001043 27870000.059000018984 3948310.052000045776 60435.198467921 2024-05-05T04:45:47.628327+00:00 19994330.289000030607 29000000.012999951839 27870000.031000021845 3942086.030999898911 60435.198479391 2024-05-05T04:45:48.619334+00:00 19994330.287999991328 28999999.987000048161 27869999.955999970436 3949143.003000020981 60435.198491050 2024-05-05T04:45:49.626709+00:00 19994330.283999979496 29000000.013999998569 27870000.013000011444 3947662.990000010002 60435.198502520 2024-05-05T04:45:50.617716+00:00 19994330.290000021458 29000000.004999998957 27869999.985000010580 3947880.957000017166 60435.198514179 2024-05-05T04:45:51.625092+00:00 19994330.287999991328 29000000.000999990851 27870000.032999988645 3944885.949000000954 60435.198525655 2024-05-05T04:45:52.616595+00:00 19994330.283999979496 29000000.006999969482 27869999.981000069529 3947582.057000041008 60435.198537309 2024-05-05T04:45:53.623474+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3939651.076999903191 60435.198548784 2024-05-05T04:45:54.614977+00:00 19994330.289000030607 28999999.998000029474 27869999.987999919802 3940761.982000112999 60435.198560438 2024-05-05T04:45:55.621856+00:00 19994330.285999950022 29000000.001000050455 27870000.009000059217 3946598.971999884117 60435.198572097 2024-05-05T04:45:56.629232+00:00 19994330.287000000477 28999999.974999900907 27869999.965999960899 3945957.895000100136 60435.198583573 2024-05-05T04:45:57.620735+00:00 19994330.290000081062 29000000.018000010401 27870000.093000050634 3946802.071999907028 60435.198595227 2024-05-05T04:45:58.627614+00:00 19994330.284999970347 28999999.998000029474 27869999.927999969572 3943651.003000020981 60435.198606702 2024-05-05T04:45:59.619117+00:00 19994330.287999991328 29000000.021000031382 27870000.064999941736 3943091.060000061989 60435.198618357 2024-05-05T04:46:00.625996+00:00 19994330.284000039101 28999999.975000020117 27869999.962000008672 3947830.029999970924 60435.198629832 2024-05-05T04:46:01.617499+00:00 19994330.287999991328 28999999.991999980062 27869999.986999999732 3944884.871000051033 60435.198641486 2024-05-05T04:46:02.624379+00:00 19994330.283999919891 29000000.000000000000 27869999.953999999911 3947300.091999887954 60435.198652962 2024-05-05T04:46:03.615882+00:00 19994330.291000008583 29000000.038999918848 27870000.085999999195 3945375.026000022888 60435.198664621 2024-05-05T04:46:04.623257+00:00 19994330.290000081062 28999999.959000110626 27869999.954999998212 3942419.905000091065 60435.198676091 2024-05-05T04:46:05.614264+00:00 19994330.286999940872 29000000.023999929428 27870000.043000008911 3945246.086999893188 60435.198687750 2024-05-05T04:46:06.621640+00:00 19994330.284000039101 28999999.985000010580 27869999.962999999523 3950708.972000002861 60435.198699404 2024-05-05T04:46:07.628519+00:00 19994330.286000009626 29000000.029999971390 27869999.986000001431 3946110.874000072014 60435.198710880 2024-05-05T04:46:08.620022+00:00 19994330.287999991328 28999999.980000019073 27869999.994999971241 3949805.064999938011 60435.198722539 2024-05-05T04:46:09.627397+00:00 19994330.288999918848 28999999.998000029474 27870000.013000011444 3947099.068000078201 60435.198734009 2024-05-05T04:46:10.618404+00:00 19994330.283000111580 29000000.001999970526 27869999.984999980778 3945461.860000013839 60435.198745669 2024-05-05T04:46:11.625780+00:00 19994330.288999918848 28999999.998000029474 27870000.035000029951 3948086.126999973785 60435.198757145 2024-05-05T04:46:12.617283+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3945637.023999928962 60435.198768798 2024-05-05T04:46:13.624162+00:00 19994330.287999991328 29000000.017999999225 27869999.986000001431 3944023.958000063896 60435.198780274 2024-05-05T04:46:14.615665+00:00 19994330.284000039101 28999999.986000001431 27870000.043000038713 3945719.965999960899 60435.198791928 2024-05-05T04:46:15.622544+00:00 19994330.286000009626 28999999.997999999672 27869999.976000010967 3942434.118999958038 60435.198803403 2024-05-05T04:46:16.614047+00:00 19994330.289000030607 29000000.000000000000 27869999.960999969393 3943115.857000112999 60435.198815063 2024-05-05T04:46:17.621423+00:00 19994330.284999970347 29000000.017000019550 27870000.000000000000 3948346.977999926079 60435.198826716 2024-05-05T04:46:18.628302+00:00 19994330.292000059038 29000000.002999991179 27870000.037000000477 3946394.055999993812 60435.198838192 2024-05-05T04:46:19.619805+00:00 19994330.285999890417 28999999.984999980778 27870000.041999999434 3944516.924000024796 60435.198849846 2024-05-05T04:46:20.626684+00:00 19994330.285000089556 29000000.010000020266 27869999.921000000089 3946271.156999946106 60435.198861321 2024-05-05T04:46:21.618188+00:00 19994330.288999918848 29000000.002999991179 27870000.055999990553 3947448.917000054847 60435.198872975 2024-05-05T04:46:22.625067+00:00 19994330.284000039101 28999999.981999989599 27869999.988000039011 3944959.011000037193 60435.198884451 2024-05-05T04:46:23.616570+00:00 19994330.289000000805 28999999.981999989599 27870000.028999920934 3947120.981999992859 60435.198896111 2024-05-05T04:46:24.623945+00:00 19994330.284000001848 29000000.037999991328 27870000.020000100136 3949277.101999998093 60435.198907580 2024-05-05T04:46:25.614952+00:00 19994330.291999999434 28999999.964000049978 27869999.944999929518 3951356.036000012886 60435.198919240 2024-05-05T04:46:26.622327+00:00 19994330.285999998450 29000000.025999959558 27869999.978999968618 3950422.855999947060 60435.198930894 2024-05-05T04:46:27.629207+00:00 19994330.285000000149 28999999.981999989599 27870000.003000020981 3949545.029999970924 60435.198942364 2024-05-05T04:46:28.620214+00:00 19994330.289000000805 29000000.011000040919 27869999.996000051498 3946637.996999979019 60435.198954023 2024-05-05T04:46:29.627589+00:00 19994330.285000011325 28999999.997999969870 27870000.016999959946 3946204.965000032913 60435.198965499 2024-05-05T04:46:30.619092+00:00 19994330.285999979824 28999999.967000070959 27869999.999000068754 3945160.003000020981 60435.198977152 2024-05-05T04:46:31.625971+00:00 19994330.286000009626 29000000.044999960810 27869999.977000001818 3948435.014000058174 60435.198988628 2024-05-05T04:46:32.617474+00:00 19994330.291000008583 29000000.001999970526 27870000.015999909490 3946421.064999938011 60435.199000282 2024-05-05T04:46:33.624354+00:00 19994330.287999991328 29000000.011000040919 27870000.019000049680 3945896.024000049103 60435.199011758 2024-05-05T04:46:34.615857+00:00 19994330.285999979824 28999999.988000039011 27869999.993000030518 3948861.929999948014 60435.199023411 2024-05-05T04:46:35.622736+00:00 19994330.288000021130 28999999.987999919802 27869999.977000001818 3948741.993999958038 60435.199034887 2024-05-05T04:46:36.614239+00:00 19994330.283999979496 28999999.998000029474 27870000.038999918848 3951736.976999998093 60435.199046541 2024-05-05T04:46:37.621119+00:00 19994330.288000050932 28999999.988999959081 27870000.026000019163 3944931.107000112999 60435.199058200 2024-05-05T04:46:38.628494+00:00 19994330.285999950022 29000000.019000049680 27869999.925999999046 3948867.909999967087 60435.199069670 2024-05-05T04:46:39.619501+00:00 19994330.289000030607 29000000.006000038236 27870000.039999961853 3949260.019999980927 60435.199081330 2024-05-05T04:46:40.626876+00:00 19994330.287999991328 28999999.985999941826 27870000.000000000000 3946783.883000016212 60435.199092800 2024-05-05T04:46:41.617885+00:00 19994330.287999991328 29000000.011999960989 27869999.938999999315 3949183.092000008095 60435.199104459 2024-05-05T04:46:42.625259+00:00 19994330.285000029951 28999999.986000061035 27870000.063999999315 3951871.031999946106 60435.199115929 2024-05-05T04:46:43.616266+00:00 19994330.284999970347 29000000.013999938965 27869999.988999988884 3944588.017000079155 60435.199127588 2024-05-05T04:46:44.623641+00:00 19994330.289000030607 28999999.991000059992 27869999.999000009149 3947723.888999938965 60435.199139059 2024-05-05T04:46:45.614648+00:00 19994330.283999979496 28999999.988000039011 27869999.968999978155 3949286.098999977112 60435.199150718 2024-05-05T04:46:46.622023+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3943678.912000060081 60435.199162371 2024-05-05T04:46:47.628903+00:00 19994330.287000000477 29000000.018000010401 27870000.069999989122 3950004.121999979019 60435.199173847 2024-05-05T04:46:48.620406+00:00 19994330.286000009626 29000000.003999948502 27870000.013000011444 3946863.906999946106 60435.199185501 2024-05-05T04:46:49.627285+00:00 19994330.286000009626 29000000.004000000656 27869999.954999979585 3952899.104000092018 60435.199196977 2024-05-05T04:46:50.618788+00:00 19994330.286000009626 28999999.997999999672 27870000.007000029087 3948187.903999925125 60435.199208630 2024-05-05T04:46:51.625667+00:00 19994330.286999940872 29000000.004999998957 27869999.959999978542 3952213.930000067223 60435.199220106 2024-05-05T04:46:52.617170+00:00 19994330.284000039101 28999999.990000009537 27870000.047999981791 3947159.031000018120 60435.199231766 2024-05-05T04:46:53.624546+00:00 19994330.289999961853 28999999.995000001043 27869999.985000010580 3947466.089999914169 60435.199243235 2024-05-05T04:46:54.615553+00:00 19994330.289000030607 29000000.004999998957 27870000.069000009447 3953669.976000071038 60435.199254895 2024-05-05T04:46:55.622928+00:00 19994330.286999940872 29000000.008999999613 27869999.977999988943 3946134.034999967087 60435.199266365 2024-05-05T04:46:56.613935+00:00 19994330.286000009626 28999999.991000000387 27869999.955000039190 3949797.973999977112 60435.199278024 2024-05-05T04:46:57.621311+00:00 19994330.286000009626 29000000.002999991179 27870000.028000000864 3946332.014999986161 60435.199289678 2024-05-05T04:46:58.628190+00:00 19994330.287000060081 29000000.005999978632 27869999.982999980450 3947837.994000076782 60435.199301154 2024-05-05T04:46:59.619693+00:00 19994330.285999890417 29000000.006000038236 27869999.991000059992 3950199.967000008095 60435.199312813 2024-05-05T04:47:00.627068+00:00 19994330.289000030607 29000000.004999998957 27869999.991999980062 3947050.965999960899 60435.199324283 2024-05-05T04:47:01.618075+00:00 19994330.289000030607 29000000.004999998957 27869999.992999911308 3946724.072000027169 60435.199335943 2024-05-05T04:47:02.625450+00:00 19994330.286000009626 28999999.986999988556 27870000.002000089735 3952038.978999971878 60435.199347413 2024-05-05T04:47:03.616458+00:00 19994330.287999991328 28999999.995999988168 27870000.035999890417 3949879.972000002861 60435.199359072 2024-05-05T04:47:04.623833+00:00 19994330.284999970347 28999999.975000020117 27869999.957000020891 3948490.078999996185 60435.199370548 2024-05-05T04:47:05.615336+00:00 19994330.286000009626 29000000.041999999434 27870000.031000021845 3950685.976999998093 60435.199382202 2024-05-05T04:47:06.622215+00:00 19994330.287999991328 28999999.977000001818 27870000.004000071436 3954750.970000029076 60435.199393678 2024-05-05T04:47:07.613719+00:00 19994330.287999991328 29000000.012999951839 27869999.995999928564 3949333.023999928962 60435.199405331 2024-05-05T04:47:08.620598+00:00 19994330.287999991328 28999999.998000029474 27869999.966000080109 3951204.952000021935 60435.199416985 2024-05-05T04:47:09.627477+00:00 19994330.287000060081 28999999.996000051498 27870000.051999930292 3954464.968000053894 60435.199428461 2024-05-05T04:47:10.618980+00:00 19994330.286000009626 29000000.001999970526 27869999.998000029474 3947587.080999969970 60435.199440114 2024-05-05T04:47:11.625860+00:00 19994330.286000009626 28999999.983999971300 27869999.983999971300 3951584.039999961853 60435.199451590 2024-05-05T04:47:12.617363+00:00 19994330.288999918848 29000000.011999960989 27870000.004999998957 3951656.902000070084 60435.199463244 2024-05-05T04:47:13.624242+00:00 19994330.282999988645 28999999.983000040054 27869999.989000078291 3950235.036999940872 60435.199474719 2024-05-05T04:47:14.615745+00:00 19994330.291000008583 29000000.016999959946 27870000.012999888510 3951413.057999968994 60435.199486379 2024-05-05T04:47:15.623120+00:00 19994330.287000060081 28999999.981000069529 27870000.011000040919 3950642.843000053894 60435.199497849 2024-05-05T04:47:16.614127+00:00 19994330.283999919891 28999999.995000001043 27869999.914999961853 3949668.023000001907 60435.199509508 2024-05-05T04:47:17.621503+00:00 19994330.289000000805 29000000.008999940008 27870000.067000031471 3945894.097999929916 60435.199521162 2024-05-05T04:47:18.628382+00:00 19994330.285999998450 29000000.014000058174 27869999.993000000715 3956338.013000010978 60435.199532637 2024-05-05T04:47:19.619885+00:00 19994330.284000001848 28999999.996999979019 27870000.024000000209 3949170.895000100136 60435.199544291 2024-05-05T04:47:20.626764+00:00 19994330.287000000477 29000000.004999998957 27869999.925999999046 3949956.076999903191 60435.199555767 2024-05-05T04:47:21.618267+00:00 19994330.289000000805 28999999.962000008672 27869999.981000009924 3947161.897000073921 60435.199567420 2024-05-05T04:47:22.625146+00:00 19994330.287000000477 29000000.044999960810 27870000.043000008911 3948717.067999958992 60435.199578896 2024-05-05T04:47:23.616650+00:00 19994330.289000000805 28999999.991999980062 27870000.024999979883 3948585.029999970924 60435.199590556 2024-05-05T04:47:24.624025+00:00 19994330.287000000477 28999999.996000051498 27869999.984000001103 3953415.002000092994 60435.199602032 2024-05-05T04:47:25.615528+00:00 19994330.285000000149 29000000.016000028700 27870000.012000020593 3945306.032999991905 60435.199613685 2024-05-05T04:47:26.622407+00:00 19994330.287999991328 28999999.984999999404 27869999.993999991566 3946917.944999932777 60435.199625161 2024-05-05T04:47:27.613910+00:00 19994330.287000000477 28999999.999000001699 27869999.977000031620 3946423.037000060081 60435.199636815 2024-05-05T04:47:28.620789+00:00 19994330.287000000477 28999999.995999999344 27870000.002999961376 3949518.985999941826 60435.199648474 2024-05-05T04:47:29.628165+00:00 19994330.287000000477 29000000.008000001311 27870000.037999991328 3949264.965000032913 60435.199659950 2024-05-05T04:47:30.619668+00:00 19994330.290000021458 28999999.984000001103 27869999.992000039667 3947806.066999999806 60435.199671604 2024-05-05T04:47:31.626547+00:00 19994330.284999970347 29000000.014999989420 27869999.986000001431 3948845.950000000186 60435.199683079 2024-05-05T04:47:32.618050+00:00 19994330.289000030607 28999999.981000009924 27870000.037000000477 3946374.935999998823 60435.199694733 2024-05-05T04:47:33.624929+00:00 19994330.283999979496 29000000.022999998182 27869999.971999999136 3947393.121000001207 60435.199706209 2024-05-05T04:47:34.616433+00:00 19994330.285000029951 29000000.008999999613 27870000.007999960333 3946740.884999999776 60435.199717863 2024-05-05T04:47:35.623311+00:00 19994330.285999950022 28999999.991000030190 27869999.947000030428 3946760.074000000954 60435.199729338 2024-05-05T04:47:36.614815+00:00 19994330.291000008583 28999999.973999980837 27870000.010999981314 3951619.948999997228 60435.199740998 2024-05-05T04:47:37.622190+00:00 19994330.285000029951 29000000.013999998569 27870000.015999969095 3950809.094000000972 60435.199752468 2024-05-05T04:47:38.613197+00:00 19994330.287999991328 29000000.004000011832 27870000.025000099093 3951052.939000003040 60435.199764127 2024-05-05T04:47:39.620573+00:00 19994330.290000021458 28999999.994000021368 27870000.003999948502 3949564.995999998879 60435.199775781 2024-05-05T04:47:40.627452+00:00 19994330.282999988645 29000000.018999990076 27870000.006999969482 3947107.975999996066 60435.199787256 2024-05-05T04:47:41.618955+00:00 19994330.288999971002 28999999.995999988168 27869999.998000029474 3951879.112000002991 60435.199798916 2024-05-05T04:47:42.626331+00:00 19994330.285000029951 29000000.006999969482 27869999.998000029474 3951736.895999997854 60435.199810386 2024-05-05T04:47:43.617338+00:00 19994330.288999971002 28999999.974000040442 27869999.977000001818 3953039.039999999106 60435.199822045 2024-05-05T04:47:44.624713+00:00 19994330.284999970347 29000000.010999981314 27870000.026000019163 3952670.010999999940 60435.199833515 2024-05-05T04:47:45.615720+00:00 19994330.289000030607 28999999.998000029474 27869999.946999911219 3953284.997000000905 60435.199845175 2024-05-05T04:47:46.623095+00:00 19994330.286000009626 28999999.998999949545 27870000.030000090599 3951454.033999993932 60435.199856651 2024-05-05T04:47:47.614598+00:00 19994330.289000030607 29000000.017000079155 27869999.975999951363 3954329.913000002969 60435.199868304 2024-05-05T04:47:48.621477+00:00 19994330.283999919891 28999999.985999941826 27870000.024999979883 3947756.986000000965 60435.199879780 2024-05-05T04:47:49.612981+00:00 19994330.287999991328 29000000.003999948502 27870000.004000071436 3953312.063999996055 60435.199891434 2024-05-05T04:47:50.619860+00:00 19994330.287000060081 28999999.993000030518 27870000.000999931246 3952814.982000008225 60435.199903093 2024-05-05T04:47:51.627235+00:00 19994330.286000009626 29000000.008000019938 27870000.024000048637 3953630.069000006188 60435.199914569 2024-05-05T04:47:52.618738+00:00 19994330.289000030607 28999999.981999989599 27869999.978000041097 3951582.986999989022 60435.199926223 2024-05-05T04:47:53.625617+00:00 19994330.286999940872 29000000.022000070661 27869999.973999980837 3949099.919000000227 60435.199937698 2024-05-05T04:47:54.617121+00:00 19994330.286000009626 28999999.994999889284 27870000.021999958903 3952854.988000005018 60435.199949358 2024-05-05T04:47:55.624496+00:00 19994330.286000009626 28999999.996000051498 27870000.006000038236 3956384.027999997139 60435.199960828 2024-05-05T04:47:56.615502+00:00 19994330.286999940872 29000000.019000049680 27870000.031999949366 3952966.924999997020 60435.199972487 2024-05-05T04:47:57.622878+00:00 19994330.287000060081 28999999.992999911308 27870000.002000000328 3951858.061000003945 60435.199983957 2024-05-05T04:47:58.613885+00:00 19994330.286999940872 28999999.986999988556 27869999.947000000626 3956605.092000008095 60435.199995616 2024-05-05T04:47:59.621261+00:00 19994330.287999991328 29000000.027000069618 27870000.055000010878 3953865.928999990225 60435.200007092 2024-05-05T04:48:00.612764+00:00 19994330.288000110537 28999999.985000010580 27869999.954999998212 3954673.062000005972 60435.200018746 2024-05-05T04:48:01.619643+00:00 19994330.285999890417 29000000.015999909490 27870000.013999998569 3952914.957000001799 60435.200030405 2024-05-05T04:48:02.627019+00:00 19994330.286000009626 28999999.976000070572 27869999.956999991089 3954007.003999993205 60435.200041875 2024-05-05T04:48:03.618026+00:00 19994330.289000030607 28999999.993000000715 27870000.001000020653 3950728.055000007153 60435.200053534 2024-05-05T04:48:04.625401+00:00 19994330.286000009626 29000000.010999999940 27870000.039000000805 3955171.976999998093 60435.200065005 2024-05-05T04:48:05.616408+00:00 19994330.284000039101 28999999.980000000447 27869999.995000001043 3954918.954999982845 60435.200076664 2024-05-05T04:48:06.623782+00:00 19994330.291999939829 29000000.019999999553 27870000.006999969482 3953491.026000022888 60435.200088134 2024-05-05T04:48:07.614790+00:00 19994330.287000060081 28999999.964999999851 27869999.960000038147 3957386.946999996901 60435.200099794 2024-05-05T04:48:08.622165+00:00 19994330.286999940872 29000000.020000010729 27870000.011999960989 3954204.960999995004 60435.200111269 2024-05-05T04:48:09.613669+00:00 19994330.284000039101 29000000.012999981642 27870000.037000000477 3954167.085999995004 60435.200122923 2024-05-05T04:48:10.620548+00:00 19994330.286999940872 28999999.995000001043 27870000.008999999613 3954331.032999991905 60435.200134582 2024-05-05T04:48:11.627923+00:00 19994330.287999998778 29000000.011999990791 27869999.949999991804 3953903.888000010978 60435.200146053 2024-05-05T04:48:12.618930+00:00 19994330.285999998450 29000000.007999990135 27870000.059000018984 3955810.187999994028 60435.200157712 2024-05-05T04:48:13.626305+00:00 19994330.287999998778 28999999.975000020117 27869999.976000010967 3949261.905000001192 60435.200169182 2024-05-05T04:48:14.617313+00:00 19994330.290999989957 29000000.019999980927 27869999.992999970913 3958421.951999992132 60435.200180841 2024-05-05T04:48:15.624688+00:00 19994330.285999998450 28999999.967999991030 27870000.005999978632 3950954.996000022162 60435.200192311 2024-05-05T04:48:16.615694+00:00 19994330.284000009298 29000000.019000049680 27869999.977000001818 3950091.002999991179 60435.200203971 2024-05-05T04:48:17.623069+00:00 19994330.290000010282 29000000.026999950409 27870000.039000030607 3953181.011000006925 60435.200215441 2024-05-05T04:48:18.614077+00:00 19994330.283999979496 28999999.987000048161 27870000.028000000864 3958411.046999990940 60435.200227100 2024-05-05T04:48:19.621452+00:00 19994330.287000000477 28999999.980999950320 27869999.958999991417 3954032.907000004780 60435.200238576 2024-05-05T04:48:20.612955+00:00 19994330.289000000805 28999999.981000009924 27869999.949000000954 3951534.037999988068 60435.200250230 2024-05-05T04:48:21.619835+00:00 19994330.288000021130 29000000.002000030130 27870000.019000049680 3953282.066000015009 60435.200261889 2024-05-05T04:48:22.627210+00:00 19994330.285000000149 29000000.004999998957 27870000.041999939829 3949457.888999999035 60435.200273359 2024-05-05T04:48:23.618217+00:00 19994330.286000009626 29000000.003999948502 27869999.981000069529 3953579.032000004780 60435.200285018 2024-05-05T04:48:24.625593+00:00 19994330.287000000477 29000000.036000009626 27870000.028999920934 3953003.961999983061 60435.200296489 2024-05-05T04:48:25.616600+00:00 19994330.285999950022 28999999.978999968618 27869999.984000090510 3954003.023000001907 60435.200308148 2024-05-05T04:48:26.623975+00:00 19994330.285000029951 28999999.987000111490 27869999.978999968618 3951230.118000001181 60435.200319624 2024-05-05T04:48:27.615478+00:00 19994330.291999999434 29000000.005999919027 27870000.021000031382 3955091.895999997854 60435.200331277 2024-05-05T04:48:28.622357+00:00 19994330.287999991328 29000000.011000040919 27869999.985999941826 3951794.944000006188 60435.200342753 2024-05-05T04:48:29.613861+00:00 19994330.284000039101 29000000.029000040144 27870000.070000048727 3953164.944999992847 60435.200354407 2024-05-05T04:48:30.620740+00:00 19994330.287000000477 28999999.965999960899 27869999.919999960810 3960645.131999998819 60435.200365882 2024-05-05T04:48:31.612243+00:00 19994330.287000000477 28999999.981999989599 27870000.013000011444 3949807.068000019062 60435.200377542 2024-05-05T04:48:32.619617+00:00 19994330.285999950022 29000000.029000040144 27869999.953999999911 3952069.893999993801 60435.200389196 2024-05-05T04:48:33.626497+00:00 19994330.288000050932 28999999.980999950320 27870000.042999979109 3953309.000999987125 60435.200400671 2024-05-05T04:48:34.618001+00:00 19994330.288999971002 28999999.998000029474 27869999.983000040054 3951351.964000015985 60435.200412325 2024-05-05T04:48:35.624880+00:00 19994330.287000000477 29000000.003999948502 27870000.037000000477 3955251.128999977838 60435.200423795 2024-05-05T04:48:36.615887+00:00 19994330.285000029951 28999999.994000080973 27869999.971000000834 3954390.872000008821 60435.200435454 2024-05-05T04:48:37.623261+00:00 19994330.287999991328 29000000.033999919891 27870000.028000000864 3956583.094000012148 60435.200446924 2024-05-05T04:48:38.614269+00:00 19994330.289000030607 28999999.985000010580 27870000.020000010729 3952492.024999976158 60435.200458584 2024-05-05T04:48:39.621645+00:00 19994330.283999919891 29000000.001999970526 27869999.932000000030 3952790.956000030041 60435.200470060 2024-05-05T04:48:40.613148+00:00 19994330.284000039101 29000000.000000000000 27870000.022999998182 3954917.954999982845 60435.200481713 2024-05-05T04:48:41.620026+00:00 19994330.289999961853 28999999.995999999344 27870000.000000000000 3956642.067000031006 60435.200493373 2024-05-05T04:48:42.627402+00:00 19994330.287999991328 28999999.973999999464 27869999.983000010252 3954394.943999946117 60435.200504848 2024-05-05T04:48:43.618905+00:00 19994330.287999991328 29000000.021000001580 27870000.019999980927 3950006.010000050068 60435.200516502 2024-05-05T04:48:44.625785+00:00 19994330.286000009626 28999999.996000010520 27869999.964000020176 3953019.091999948025 60435.200527978 2024-05-05T04:48:45.617288+00:00 19994330.287999991328 29000000.007999990135 27870000.059000018984 3954324.884000002872 60435.200539632 2024-05-05T04:48:46.624167+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3953567.960000038147 60435.200551108 2024-05-05T04:48:47.615670+00:00 19994330.286000009626 28999999.999000009149 27869999.962999999523 3948017.097000002861 60435.200562761 2024-05-05T04:48:48.622549+00:00 19994330.287000060081 29000000.010999981314 27870000.041999999434 3956172.903999983799 60435.200574237 2024-05-05T04:48:49.614052+00:00 19994330.287999991328 29000000.002000000328 27869999.953999999911 3949884.079999982845 60435.200585896 2024-05-05T04:48:50.621428+00:00 19994330.286999940872 28999999.981000009924 27870000.010999981314 3955557.013000010978 60435.200597366 2024-05-05T04:48:51.612435+00:00 19994330.287000060081 28999999.998000029474 27869999.956000030041 3951741.004999995232 60435.200609020 2024-05-05T04:48:52.619314+00:00 19994330.286000009626 29000000.013999998569 27870000.040999948978 3953618.000000000000 60435.200620679 2024-05-05T04:48:53.626689+00:00 19994330.286999940872 29000000.010999981314 27869999.990000009537 3954905.998000026215 60435.200632155 2024-05-05T04:48:54.618192+00:00 19994330.284999970347 28999999.977999988943 27869999.963999990374 3955160.053999959957 60435.200643809 2024-05-05T04:48:55.625072+00:00 19994330.290000081062 29000000.006000038236 27870000.047999981791 3956226.906000018120 60435.200655284 2024-05-05T04:48:56.616575+00:00 19994330.289000030607 29000000.003999948502 27869999.962000008672 3956389.114000021946 60435.200666938 2024-05-05T04:48:57.623454+00:00 19994330.283999919891 28999999.994000021368 27870000.050999999046 3954846.009999989998 60435.200678408 2024-05-05T04:48:58.614461+00:00 19994330.287000060081 29000000.019000049680 27869999.970000028610 3953623.856000006199 60435.200690067 2024-05-05T04:48:59.621837+00:00 19994330.287999991328 28999999.969999909401 27870000.026000019163 3952631.945999979973 60435.200701543 2024-05-05T04:49:00.613340+00:00 19994330.286999940872 29000000.021000031382 27870000.009999990463 3955386.190999985207 60435.200713197 2024-05-05T04:49:01.620219+00:00 19994330.285000089556 28999999.991000059992 27869999.988999959081 3950261.934000014793 60435.200724673 2024-05-05T04:49:02.611722+00:00 19994330.286999940872 29000000.009999990463 27869999.963999990374 3954231.972000002861 60435.200736332 2024-05-05T04:49:03.619097+00:00 19994330.289000030607 28999999.990000009537 27869999.975000020117 3950396.064999998081 60435.200747986 2024-05-05T04:49:04.625976+00:00 19994330.286000009626 29000000.002999901772 27870000.049000021070 3951514.044000030030 60435.200759456 2024-05-05T04:49:05.616984+00:00 19994330.285999998450 28999999.984000090510 27869999.981999989599 3948029.924999951851 60435.200771115 2024-05-05T04:49:06.624359+00:00 19994330.289999999106 29000000.018000010401 27870000.001000050455 3947916.008000016212 60435.200782585 2024-05-05T04:49:07.615366+00:00 19994330.285000000149 29000000.003999948502 27869999.971999999136 3949925.013999999035 60435.200794245 2024-05-05T04:49:08.622741+00:00 19994330.285999998450 28999999.985000010580 27870000.067999958992 3947170.930999993812 60435.200805715 2024-05-05T04:49:09.613748+00:00 19994330.289000000805 29000000.011999960989 27870000.018000010401 3943063.906000018120 60435.200817374 2024-05-05T04:49:10.621123+00:00 19994330.286000009626 28999999.983000040054 27869999.916999939829 3948603.041000009049 60435.200828844 2024-05-05T04:49:11.612131+00:00 19994330.287000000477 29000000.009999990463 27870000.056000109762 3949249.048999965191 60435.200840503 2024-05-05T04:49:12.619506+00:00 19994330.287999991328 28999999.985000010580 27870000.002999901772 3949298.018999993801 60435.200852157 2024-05-05T04:49:13.626385+00:00 19994330.287999991328 29000000.029999971390 27870000.037999991328 3947367.922000051010 60435.200863633 2024-05-05T04:49:14.617888+00:00 19994330.286000009626 29000000.014999989420 27869999.965999998152 3953568.120000004768 60435.200875293 2024-05-05T04:49:15.625263+00:00 19994330.285000000149 28999999.952000018209 27869999.932000000030 3947755.006999969017 60435.200886762 2024-05-05T04:49:16.616271+00:00 19994330.289999991655 29000000.024999979883 27870000.052000001073 3950350.009000002872 60435.200898422 2024-05-05T04:49:17.623646+00:00 19994330.285000000149 29000000.016000028700 27870000.009999990463 3949080.921999990940 60435.200909892 2024-05-05T04:49:18.614653+00:00 19994330.287000000477 28999999.991999998689 27869999.964000001550 3945963.972000002861 60435.200921551 2024-05-05T04:49:19.622028+00:00 19994330.287999991328 29000000.011999998242 27870000.046000000089 3948324.972999989986 60435.200933021 2024-05-05T04:49:20.613035+00:00 19994330.287000000477 28999999.967999991030 27869999.984999980778 3953438.060999989975 60435.200944681 2024-05-05T04:49:21.620410+00:00 19994330.285000029951 29000000.029000010341 27870000.074000000954 3947317.881000041962 60435.200956151 2024-05-05T04:49:22.611418+00:00 19994330.287000000477 28999999.970999989659 27869999.869000021368 3954876.083999990951 60435.200967810 2024-05-05T04:49:23.618793+00:00 19994330.291999999434 29000000.004000011832 27870000.071999970824 3948351.070999979973 60435.200979464 2024-05-05T04:49:24.625673+00:00 19994330.285000029951 29000000.016999989748 27870000.011000040919 3944312.990000010002 60435.200990940 2024-05-05T04:49:25.617175+00:00 19994330.283999979496 28999999.964999999851 27869999.977999988943 3949391.013000010978 60435.201002593 2024-05-05T04:49:26.624055+00:00 19994330.290000021458 29000000.022000011057 27869999.930000010878 3952463.932999968994 60435.201014069 2024-05-05T04:49:27.615558+00:00 19994330.284999970347 28999999.992999970913 27870000.070999979973 3952112.027000010014 60435.201025723 2024-05-05T04:49:28.622437+00:00 19994330.287999991328 28999999.971000019461 27869999.986000001431 3949260.041999996174 60435.201037198 2024-05-05T04:49:29.613940+00:00 19994330.284000039101 29000000.040000021458 27870000.000000000000 3947255.008000016212 60435.201048858 2024-05-05T04:49:30.621316+00:00 19994330.287999991328 28999999.984999950975 27869999.995000001043 3954131.956000030041 60435.201060328 2024-05-05T04:49:31.612323+00:00 19994330.289999961853 29000000.000000000000 27869999.928000029176 3947365.997999966145 60435.201071987 2024-05-05T04:49:32.619698+00:00 19994330.286000009626 29000000.013000011444 27870000.097999930382 3947179.935999989975 60435.201083457 2024-05-05T04:49:33.610705+00:00 19994330.287000060081 28999999.985000010580 27870000.000000000000 3950889.119000018109 60435.201095117 2024-05-05T04:49:34.618080+00:00 19994330.286999940872 29000000.008000019938 27869999.990000009537 3956711.955999969970 60435.201106776 2024-05-05T04:49:35.625455+00:00 19994330.286000009626 28999999.990000009537 27869999.970000028610 3948323.030000030994 60435.201118246 2024-05-05T04:49:36.616463+00:00 19994330.286000009626 29000000.031999949366 27870000.090000029653 3947858.929000020027 60435.201129905 2024-05-05T04:49:37.623838+00:00 19994330.286999940872 28999999.978999968618 27869999.998999949545 3950305.077999948990 60435.201141376 2024-05-05T04:49:38.614845+00:00 19994330.289000030607 28999999.998000029474 27869999.922000050545 3949987.993000030983 60435.201153035 2024-05-05T04:49:39.622220+00:00 19994330.284999970347 29000000.017000079155 27869999.986999988556 3952067.013000010978 60435.201164511 2024-05-05T04:49:40.613723+00:00 19994330.290000081062 29000000.000999931246 27870000.069999929518 3949374.949999988079 60435.201176164 2024-05-05T04:49:41.620602+00:00 19994330.283999919891 28999999.985000010580 27869999.941000100225 3945839.950999975204 60435.201187640 2024-05-05T04:49:42.612106+00:00 19994330.288000110537 29000000.019999980927 27870000.069000009447 3948950.106000006199 60435.201199294 2024-05-05T04:49:43.618985+00:00 19994330.285999890417 28999999.975000020117 27869999.936999920756 3949212.883000016212 60435.201210953 2024-05-05T04:49:44.626360+00:00 19994330.288000110537 29000000.008000019938 27870000.004999998957 3947858.046000003815 60435.201222429 2024-05-05T04:49:45.617864+00:00 19994330.286999940872 29000000.018999930471 27870000.000000000000 3944273.007999957073 60435.201234083 2024-05-05T04:49:46.624743+00:00 19994330.284000039101 28999999.981999989599 27870000.035000089556 3950116.025000094902 60435.201245553 2024-05-05T04:49:47.615750+00:00 19994330.291000008583 29000000.005000110716 27869999.990999940783 3949983.074000000954 60435.201257212 2024-05-05T04:49:48.623125+00:00 19994330.288999918848 28999999.988999959081 27869999.963999990374 3946721.887999891769 60435.201268688 2024-05-05T04:49:49.614628+00:00 19994330.287999991328 29000000.016000028700 27870000.013000011444 3950113.026000022888 60435.201280341 2024-05-05T04:49:50.621507+00:00 19994330.282000061125 28999999.968999978155 27869999.985000010580 3947171.991000055801 60435.201291817 2024-05-05T04:49:51.613011+00:00 19994330.287999991328 29000000.008999940008 27869999.996999979019 3952110.018000007141 60435.201303471 2024-05-05T04:49:52.619890+00:00 19994330.287999991328 29000000.021000031382 27870000.011999998242 3951175.037999988068 60435.201314947 2024-05-05T04:49:53.611393+00:00 19994330.286000009626 29000000.000000000000 27870000.015000000596 3950103.916000009049 60435.201326606 2024-05-05T04:49:54.618768+00:00 19994330.292000059038 28999999.983000040054 27870000.058999989182 3951425.156000018120 60435.201338260 2024-05-05T04:49:55.625647+00:00 19994330.284999970347 29000000.021999999881 27869999.960000008345 3952594.816999911796 60435.201349735 2024-05-05T04:49:56.617151+00:00 19994330.286000009626 28999999.964000001550 27869999.982999999076 3951161.988000034820 60435.201361389 2024-05-05T04:49:57.624030+00:00 19994330.284999970347 29000000.013999998569 27869999.956999991089 3947573.115000010002 60435.201372865 2024-05-05T04:49:58.615533+00:00 19994330.285999998450 29000000.000999998301 27870000.034000009298 3952704.932999968994 60435.201384519 2024-05-05T04:49:59.622412+00:00 19994330.285999998450 28999999.990000009537 27869999.980000019073 3952802.021000028122 60435.201395995 2024-05-05T04:50:00.613917+00:00 19994330.287999998778 29000000.012999981642 27870000.032999988645 3950903.090000032913 60435.201407648 2024-05-05T04:50:01.620794+00:00 19994330.289999999106 29000000.041999999434 27870000.004999969155 3954631.866999983788 60435.201419124 2024-05-05T04:50:02.612297+00:00 19994330.287999998778 28999999.957000020891 27869999.976000010967 3948655.986999989022 60435.201430778 2024-05-05T04:50:03.619177+00:00 19994330.285000000149 29000000.018000010401 27870000.026000019163 3950324.187999964226 60435.201442253 2024-05-05T04:50:04.610680+00:00 19994330.284000009298 28999999.996999979019 27869999.977999988943 3949644.791000009049 60435.201453913 2024-05-05T04:50:05.618055+00:00 19994330.289000000805 28999999.986999988556 27870000.030000030994 3946757.070999979973 60435.201465567 2024-05-05T04:50:06.624935+00:00 19994330.285999979824 28999999.983000040054 27869999.958999991417 3954299.027000070084 60435.201477042 2024-05-05T04:50:07.616438+00:00 19994330.286000009626 29000000.033999979496 27869999.968999978155 3950643.985000013839 60435.201488702 2024-05-05T04:50:08.623813+00:00 19994330.290999978781 28999999.962999999523 27870000.058000031859 3950854.031999946106 60435.201500172 2024-05-05T04:50:09.614820+00:00 19994330.287000000477 29000000.038999971002 27869999.986999988556 3946209.925999999046 60435.201511831 2024-05-05T04:50:10.622195+00:00 19994330.288000021130 28999999.974000040442 27869999.995000001043 3950328.021000028122 60435.201523301 2024-05-05T04:50:11.613202+00:00 19994330.286999970675 29000000.009999990463 27870000.026999950409 3947678.995999931823 60435.201534960 2024-05-05T04:50:12.620578+00:00 19994330.283000048250 28999999.976999938488 27869999.925999999046 3952592.996000051033 60435.201546436 2024-05-05T04:50:13.612081+00:00 19994330.288999971002 29000000.006000038236 27870000.067000031471 3954565.077999948990 60435.201558090 2024-05-05T04:50:14.618960+00:00 19994330.287000000477 29000000.011999960989 27869999.975999951363 3948348.919000030030 60435.201569566 2024-05-05T04:50:15.610463+00:00 19994330.288999971002 29000000.008000019938 27870000.012000080198 3953815.021000028122 60435.201581219 2024-05-05T04:50:16.617343+00:00 19994330.286000009626 28999999.981000069529 27869999.969999909401 3949244.991999983788 60435.201592878 2024-05-05T04:50:17.624718+00:00 19994330.285000029951 29000000.018999930471 27870000.017000079155 3948448.000000000000 60435.201604349 2024-05-05T04:50:18.615725+00:00 19994330.287999991328 29000000.022000070661 27870000.084999918938 3949503.011999965180 60435.201616008 2024-05-05T04:50:19.623100+00:00 19994330.287999991328 28999999.972999930382 27869999.925000071526 3950375.938000082970 60435.201627484 2024-05-05T04:50:20.614603+00:00 19994330.285000029951 29000000.021000031382 27869999.985999941826 3949990.120000004768 60435.201639138 2024-05-05T04:50:21.621482+00:00 19994330.285999950022 28999999.965000029653 27869999.973000049591 3948770.937999964226 60435.201650613 2024-05-05T04:50:22.612986+00:00 19994330.289000030607 29000000.011999960989 27870000.022999998182 3955281.049000024796 60435.201662267 2024-05-05T04:50:23.619865+00:00 19994330.287000000477 29000000.006000038236 27870000.028000000864 3949000.967999935150 60435.201673743 2024-05-05T04:50:24.611368+00:00 19994330.287000000477 28999999.990000009537 27869999.916000008583 3952985.968000053894 60435.201685396 2024-05-05T04:50:25.618247+00:00 19994330.286999940872 29000000.003999948502 27870000.087000008672 3950111.016000031959 60435.201697056 2024-05-05T04:50:26.625623+00:00 19994330.286000009626 28999999.985000010580 27869999.945999979973 3953011.932999968994 60435.201708526 2024-05-05T04:50:27.616630+00:00 19994330.287000060081 29000000.008999940008 27870000.047000050545 3948945.024999976158 60435.201720185 2024-05-05T04:50:28.624005+00:00 19994330.286000009626 29000000.022000070661 27870000.026999950409 3951248.072000027169 60435.201731661 2024-05-05T04:50:29.615508+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3952901.990000010002 60435.201743315 2024-05-05T04:50:30.622387+00:00 19994330.286000009626 28999999.986999988556 27869999.968999978155 3947704.097999929916 60435.201754790 2024-05-05T04:50:31.613891+00:00 19994330.285999890417 29000000.008000019938 27870000.022999998182 3947170.889999986161 60435.201766450 2024-05-05T04:50:32.621265+00:00 19994330.287000060081 28999999.997999999672 27869999.992999989539 3946608.044000030030 60435.201777920 2024-05-05T04:50:33.612273+00:00 19994330.286000009626 29000000.000999998301 27870000.037999998778 3952471.962000011932 60435.201789579 2024-05-05T04:50:34.619648+00:00 19994330.286000009626 29000000.024000000209 27869999.925999999046 3949146.983000040054 60435.201801050 2024-05-05T04:50:35.610655+00:00 19994330.284999970347 28999999.991999998689 27869999.990000009537 3954507.970999956131 60435.201812709 2024-05-05T04:50:36.618030+00:00 19994330.289999961853 28999999.986999988556 27870000.043999999762 3948729.036000012886 60435.201824368 2024-05-05T04:50:37.625404+00:00 19994330.290000081062 29000000.013000011444 27869999.991000000387 3948248.998999952804 60435.201835838 2024-05-05T04:50:38.616411+00:00 19994330.286000009626 29000000.007999990135 27869999.986000001431 3950312.988000034820 60435.201847492 2024-05-05T04:50:39.623290+00:00 19994330.287999991328 28999999.994000021368 27870000.016999989748 3946497.034000039101 60435.201858968 2024-05-05T04:50:40.614795+00:00 19994330.283999919891 29000000.000999990851 27870000.018000010401 3945381.005999923218 60435.201870627 2024-05-05T04:50:41.622170+00:00 19994330.286000009626 29000000.002000030130 27870000.022999998182 3945006.978000044823 60435.201882097 2024-05-05T04:50:42.613177+00:00 19994330.284999970347 28999999.981999989599 27869999.947000030428 3946425.968999981880 60435.201893756 2024-05-05T04:50:43.620555+00:00 19994330.292000059038 28999999.996999979019 27870000.026999950409 3948401.074000000954 60435.201905232 2024-05-05T04:50:44.612056+00:00 19994330.286000009626 29000000.001999970526 27869999.970000028610 3946577.937000035774 60435.201916886 2024-05-05T04:50:45.618935+00:00 19994330.289999961853 28999999.985000010580 27870000.023999989033 3945984.962000011932 60435.201928361 2024-05-05T04:50:46.610438+00:00 19994330.282999988645 29000000.032000008970 27870000.041999999434 3950906.060999989975 60435.201940021 2024-05-05T04:50:47.617813+00:00 19994330.290000081062 28999999.988000039011 27869999.962000008672 3951194.092999935150 60435.201951675 2024-05-05T04:50:48.624692+00:00 19994330.283999919891 29000000.004999998957 27869999.978999968618 3951308.941000103951 60435.201963150 2024-05-05T04:50:49.616196+00:00 19994330.290000081062 28999999.991999920458 27870000.050999999046 3946885.902999997139 60435.201974804 2024-05-05T04:50:50.623075+00:00 19994330.284999970347 29000000.022999998182 27869999.927999969572 3952136.072999954224 60435.201986280 2024-05-05T04:50:51.614578+00:00 19994330.287999991328 28999999.971999999136 27870000.024000048637 3945320.922000051010 60435.201997933 2024-05-05T04:50:52.621457+00:00 19994330.287999998778 29000000.015000101179 27869999.967000011355 3950717.010999917984 60435.202009409 2024-05-05T04:50:53.612960+00:00 19994330.285999998450 29000000.007999900728 27870000.074000000954 3947958.032999991905 60435.202021063 2024-05-05T04:50:54.619841+00:00 19994330.286000009626 28999999.960000038147 27869999.955999970436 3947541.083000063896 60435.202032539 2024-05-05T04:50:55.611343+00:00 19994330.287000000477 29000000.031000021845 27869999.981999989599 3953024.995999931823 60435.202044192 2024-05-05T04:50:56.618222+00:00 19994330.283999990672 28999999.980999950320 27870000.029000040144 3950602.975000023842 60435.202055668 2024-05-05T04:50:57.609725+00:00 19994330.290000010282 29000000.014999989420 27870000.003999948502 3952198.004999995232 60435.202067328 2024-05-05T04:50:58.617101+00:00 19994330.287999998778 29000000.001000050455 27870000.001000050455 3953650.999000072014 60435.202078981 2024-05-05T04:50:59.623980+00:00 19994330.285999979824 28999999.998000029474 27869999.960999969393 3949403.025999904145 60435.202090451 2024-05-05T04:51:00.614987+00:00 19994330.289000000805 28999999.995000001043 27870000.013000011444 3949134.928000092972 60435.202102111 2024-05-05T04:51:01.622362+00:00 19994330.285000000149 28999999.990000009537 27870000.027000069618 3947325.079999924172 60435.202113586 2024-05-05T04:51:02.613866+00:00 19994330.289000000805 29000000.008000019938 27869999.960999969393 3949750.937999964226 60435.202125240 2024-05-05T04:51:03.620745+00:00 19994330.282999988645 29000000.002999901772 27869999.978999968618 3953883.932000041008 60435.202136716 2024-05-05T04:51:04.612248+00:00 19994330.287999991328 29000000.021000031382 27870000.067999958992 3946879.042000054847 60435.202148370 2024-05-05T04:51:05.619127+00:00 19994330.289000030607 28999999.976000070572 27869999.957000020891 3945100.082000017166 60435.202159845 2024-05-05T04:51:06.610630+00:00 19994330.287000000477 29000000.009999990463 27870000.045000080019 3947441.961999893188 60435.202171504 2024-05-05T04:51:07.618006+00:00 19994330.287000000477 29000000.011999960989 27869999.936999920756 3953496.037000060081 60435.202183158 2024-05-05T04:51:08.624885+00:00 19994330.286000009626 28999999.985000010580 27870000.077000018209 3949299.993999958038 60435.202194634 2024-05-05T04:51:09.616388+00:00 19994330.288999971002 29000000.000000000000 27869999.965000029653 3953710.960000038147 60435.202206294 2024-05-05T04:51:10.623763+00:00 19994330.282999988645 28999999.984999999404 27869999.964999999851 3947482.098999977112 60435.202217763 2024-05-05T04:51:11.614770+00:00 19994330.287999991328 28999999.984999999404 27870000.006000000983 3951657.879999995232 60435.202229423 2024-05-05T04:51:12.622146+00:00 19994330.289000030607 29000000.037999998778 27870000.050999999046 3947477.034999967087 60435.202240893 2024-05-05T04:51:13.613153+00:00 19994330.283999979496 29000000.007999990135 27870000.027000010014 3943594.939000010025 60435.202252552 2024-05-05T04:51:14.620528+00:00 19994330.290000021458 29000000.015000019222 27869999.994999971241 3953307.117000102997 60435.202264028 2024-05-05T04:51:15.612031+00:00 19994330.285999950022 28999999.988000009209 27869999.987000018358 3950701.917999982834 60435.202275682 2024-05-05T04:51:16.618910+00:00 19994330.287000000477 28999999.986000001431 27870000.000000000000 3949078.941999911796 60435.202287158 2024-05-05T04:51:17.610413+00:00 19994330.285000029951 28999999.991000000387 27869999.970999989659 3955149.125000000000 60435.202298811 2024-05-05T04:51:18.617293+00:00 19994330.286000009626 29000000.001999970526 27869999.998000029474 3949456.942000031006 60435.202310471 2024-05-05T04:51:19.624668+00:00 19994330.289999961853 28999999.998000029474 27870000.005999978632 3951397.067999958992 60435.202321947 2024-05-05T04:51:20.616171+00:00 19994330.286000009626 29000000.020999971777 27870000.055999990553 3949325.912000060081 60435.202333600 2024-05-05T04:51:21.623050+00:00 19994330.287000060081 28999999.988000039011 27869999.933000031859 3949187.973000050057 60435.202345076 2024-05-05T04:51:22.614553+00:00 19994330.289999961853 29000000.038999971002 27870000.037000000477 3944608.014999986161 60435.202356730 2024-05-05T04:51:23.621432+00:00 19994330.284000039101 28999999.937000039965 27869999.952999949455 3951389.041000009049 60435.202368205 2024-05-05T04:51:24.612936+00:00 19994330.284999970347 29000000.011999960989 27869999.982000049204 3946245.024999976158 60435.202379865 2024-05-05T04:51:25.620311+00:00 19994330.287999991328 29000000.008000019938 27870000.031999949366 3950855.995999931823 60435.202391335 2024-05-05T04:51:26.611318+00:00 19994330.289000030607 28999999.971000019461 27869999.971000019461 3947431.997000098228 60435.202402994 2024-05-05T04:51:27.618693+00:00 19994330.286000009626 29000000.028999920934 27870000.030000030994 3950303.981999992859 60435.202414464 2024-05-05T04:51:28.609700+00:00 19994330.288999918848 29000000.012000080198 27870000.037999991328 3949877.032999991905 60435.202426123 2024-05-05T04:51:29.617076+00:00 19994330.285000089556 28999999.980000019073 27869999.978999968618 3947874.895999907982 60435.202437777 2024-05-05T04:51:30.623955+00:00 19994330.287999991328 28999999.983999971300 27869999.927999969572 3947258.085000038147 60435.202449253 2024-05-05T04:51:31.615458+00:00 19994330.283999919891 29000000.021000031382 27870000.034000039101 3947531.976999998093 60435.202460913 2024-05-05T04:51:32.622833+00:00 19994330.287999991328 28999999.982999920845 27869999.996999979019 3945233.940000057220 60435.202472388 2024-05-05T04:51:33.614337+00:00 19994330.289000030607 29000000.034000039101 27870000.036000009626 3954640.059000014793 60435.202484042 2024-05-05T04:51:34.621216+00:00 19994330.284000039101 28999999.991999980062 27870000.016000028700 3948127.016999959946 60435.202495518 2024-05-05T04:51:35.612719+00:00 19994330.291000008583 28999999.986999988556 27869999.975000020117 3948982.973999977112 60435.202507171 2024-05-05T04:51:36.619598+00:00 19994330.284999970347 28999999.991000059992 27869999.977000001818 3951411.009000062943 60435.202518647 2024-05-05T04:51:37.611101+00:00 19994330.286000009626 29000000.010999921709 27870000.014999989420 3949117.906999946106 60435.202530301 2024-05-05T04:51:38.617981+00:00 19994330.289000030607 29000000.006000038236 27870000.036000009626 3944898.054999948014 60435.202541776 2024-05-05T04:51:39.609484+00:00 19994330.286000009626 29000000.011999960989 27870000.003999948502 3949628.022000073921 60435.202553430 2024-05-05T04:51:40.616363+00:00 19994330.289999961853 28999999.999000068754 27869999.986999988556 3950014.090999960899 60435.202565090 2024-05-05T04:51:41.623738+00:00 19994330.284000039101 28999999.990000009537 27869999.973999980837 3949670.958999990951 60435.202576560 2024-05-05T04:51:42.614745+00:00 19994330.288999918848 28999999.991999980062 27870000.012000080198 3953644.093999981880 60435.202588219 2024-05-05T04:51:43.622121+00:00 19994330.287999991328 28999999.991999980062 27870000.011999960989 3951528.853000044823 60435.202599689 2024-05-05T04:51:44.613128+00:00 19994330.287000060081 29000000.029000040144 27869999.922999981791 3946520.988999962807 60435.202611349 2024-05-05T04:51:45.620503+00:00 19994330.281999949366 29000000.003999948502 27870000.098000049591 3951567.058000088204 60435.202622824 2024-05-05T04:51:46.612006+00:00 19994330.287999998778 28999999.982999999076 27869999.993999961764 3952201.919999957085 60435.202634478 2024-05-05T04:51:47.618885+00:00 19994330.289000000805 28999999.986999999732 27870000.004000071436 3949823.004999995232 60435.202645954 2024-05-05T04:51:48.610388+00:00 19994330.285000000149 28999999.999000001699 27869999.951000001281 3952607.970000029076 60435.202657607 2024-05-05T04:51:49.617268+00:00 19994330.289000000805 29000000.003999989480 27869999.983000010252 3951377.028999925125 60435.202669083 2024-05-05T04:51:50.608771+00:00 19994330.289000000805 29000000.006000008434 27870000.021000001580 3946702.094000101089 60435.202680742 2024-05-05T04:51:51.616146+00:00 19994330.286999989301 28999999.995999988168 27870000.016999989748 3947964.953999996185 60435.202692396 2024-05-05T04:51:52.623026+00:00 19994330.284000009298 29000000.003000020981 27870000.025999989361 3949133.047999978065 60435.202703872 2024-05-05T04:51:53.614529+00:00 19994330.287000000477 28999999.980999980122 27869999.958000000566 3947456.980999947060 60435.202715525 2024-05-05T04:51:54.621407+00:00 19994330.286000009626 29000000.046000000089 27869999.997000008821 3948464.950000048149 60435.202727001 2024-05-05T04:51:55.612911+00:00 19994330.286999970675 28999999.985000010580 27870000.021999981254 3947151.054999948014 60435.202738655 2024-05-05T04:51:56.619790+00:00 19994330.289000000805 28999999.991000000387 27870000.001000020653 3946618.944000006188 60435.202750131 2024-05-05T04:51:57.611293+00:00 19994330.289000000805 28999999.992999970913 27869999.977000001818 3951195.965000032913 60435.202761790 2024-05-05T04:51:58.618668+00:00 19994330.285000000149 28999999.997000038624 27870000.005999978632 3951827.995999931823 60435.202773260 2024-05-05T04:51:59.609676+00:00 19994330.287000000477 29000000.022999998182 27870000.053000029176 3950049.154000043869 60435.202784920 2024-05-05T04:52:00.617051+00:00 19994330.286000009626 28999999.985000010580 27869999.927999969572 3949796.853000044823 60435.202796573 2024-05-05T04:52:01.623930+00:00 19994330.286000009626 29000000.005999978632 27870000.051999989897 3950664.140999913216 60435.202808049 2024-05-05T04:52:02.615433+00:00 19994330.287999991328 28999999.994000021368 27870000.002000030130 3949159.953999999911 60435.202819703 2024-05-05T04:52:03.622312+00:00 19994330.291999999434 29000000.008999999613 27869999.969999969006 3948986.859999999870 60435.202831178 2024-05-05T04:52:04.613816+00:00 19994330.282000008970 28999999.970999959856 27870000.025000039488 3951993.115000000224 60435.202842832 2024-05-05T04:52:05.620695+00:00 19994330.288999971002 29000000.044000029564 27869999.986999988556 3950203.069999997970 60435.202854308 2024-05-05T04:52:06.612197+00:00 19994330.285000029951 28999999.963999990374 27869999.998000029474 3947071.930000000168 60435.202865961 2024-05-05T04:52:07.619078+00:00 19994330.287999991328 29000000.018000010401 27869999.998999949545 3946723.028000000864 60435.202877437 2024-05-05T04:52:08.610581+00:00 19994330.283999979496 28999999.981999989599 27869999.983999971300 3945611.970000002999 60435.202889097 2024-05-05T04:52:09.617956+00:00 19994330.286000009626 29000000.001000050455 27869999.992000099272 3945009.014999996871 60435.202900567 2024-05-05T04:52:10.608963+00:00 19994330.291999999434 29000000.021999958903 27870000.034999970347 3945677.951000000816 60435.202912226 2024-05-05T04:52:11.616338+00:00 19994330.286000009626 28999999.978000041097 27869999.942999958992 3948189.967000000179 60435.202923880 2024-05-05T04:52:12.623217+00:00 19994330.289000030607 29000000.009999990463 27870000.045000080019 3947086.052000001073 60435.202935356 2024-05-05T04:52:13.614720+00:00 19994330.286000009626 29000000.026999950409 27869999.977999929339 3945959.969999998808 60435.202947009 2024-05-05T04:52:14.621600+00:00 19994330.284999970347 28999999.960000038147 27869999.985000010580 3948121.053999998141 60435.202958485 2024-05-05T04:52:15.613103+00:00 19994330.286000009626 29000000.005999919027 27870000.044000029564 3949824.962999999989 60435.202970139 2024-05-05T04:52:16.619982+00:00 19994330.286000009626 29000000.007000088692 27869999.990000009537 3949884.979000002146 60435.202981615 2024-05-05T04:52:17.611485+00:00 19994330.291000008583 29000000.009999990463 27869999.985000010580 3953104.044000000227 60435.202993274 2024-05-05T04:52:18.618861+00:00 19994330.286999940872 28999999.983999971300 27870000.013000011444 3946413.960000007879 60435.203004744 2024-05-05T04:52:19.609868+00:00 19994330.286000009626 29000000.014999989420 27869999.983999971300 3950404.084999992978 60435.203016403 2024-05-05T04:52:20.617243+00:00 19994330.286000009626 28999999.999000068754 27870000.013999938965 3952877.888999999035 60435.203027873 2024-05-05T04:52:21.608250+00:00 19994330.286999940872 29000000.003999948502 27870000.034000039101 3955823.033000006806 60435.203039533 2024-05-05T04:52:22.615625+00:00 19994330.287000060081 28999999.985999941826 27870000.001999970526 3949520.059999987017 60435.203051186 2024-05-05T04:52:23.622504+00:00 19994330.286000009626 28999999.986999999732 27869999.988999959081 3949850.021000013221 60435.203062662 2024-05-05T04:52:24.614008+00:00 19994330.289999961853 29000000.024999998510 27869999.991000059992 3953750.947999998927 60435.203074322 2024-05-05T04:52:25.621383+00:00 19994330.286000009626 29000000.010000009090 27870000.011999960989 3948351.987999991048 60435.203085791 2024-05-05T04:52:26.612390+00:00 19994330.286999940872 28999999.966999989003 27869999.976000070572 3953318.916000009049 60435.203097451 2024-05-05T04:52:27.619765+00:00 19994330.287000060081 29000000.023999989033 27870000.039000000805 3951887.076999992132 60435.203108921 2024-05-05T04:52:28.610772+00:00 19994330.286000009626 29000000.001000020653 27869999.907999999821 3947417.008000000846 60435.203120580 2024-05-05T04:52:29.618147+00:00 19994330.286000009626 28999999.995999988168 27870000.084999989718 3946580.975999996066 60435.203132051 2024-05-05T04:52:30.609155+00:00 19994330.284999970347 28999999.992000009865 27869999.956000018865 3945780.969999998808 60435.203143710 2024-05-05T04:52:31.616530+00:00 19994330.291000008583 29000000.006000008434 27869999.995999988168 3947193.100000008941 60435.203155363 2024-05-05T04:52:32.623409+00:00 19994330.287999991328 29000000.018999990076 27870000.058999989182 3947295.958999990951 60435.203166839 2024-05-05T04:52:33.614913+00:00 19994330.284999970347 28999999.965999960899 27869999.946000009775 3949303.932000011206 60435.203178499 2024-05-05T04:52:34.622288+00:00 19994330.286000009626 29000000.003000020981 27870000.032999988645 3945604.040999994148 60435.203189969 2024-05-05T04:52:35.613295+00:00 19994330.287000060081 29000000.001999970526 27869999.994000021368 3947483.967999995220 60435.203201628 2024-05-05T04:52:36.620670+00:00 19994330.288999918848 29000000.008999999613 27869999.991999980062 3949542.018999993801 60435.203213098 2024-05-05T04:52:37.611677+00:00 19994330.286000009626 28999999.995000001043 27870000.005999978632 3951662.002000004053 60435.203224758 2024-05-05T04:52:38.619052+00:00 19994330.289000030607 29000000.004000011832 27869999.977000001818 3951894.069000006188 60435.203236227 2024-05-05T04:52:39.610060+00:00 19994330.289000000805 28999999.990000009537 27869999.995000001043 3948987.038000016939 60435.203247887 2024-05-05T04:52:40.617435+00:00 19994330.285000000149 29000000.008000019938 27870000.030000030994 3947205.878999977838 60435.203259357 2024-05-05T04:52:41.608442+00:00 19994330.287000000477 29000000.006999969482 27869999.932999968529 3949386.071999996901 60435.203271016 2024-05-05T04:52:42.615817+00:00 19994330.285999998450 29000000.021000031382 27870000.059000018984 3951294.950000017881 60435.203282676 2024-05-05T04:52:43.623192+00:00 19994330.285999998450 28999999.977000001818 27870000.023999989033 3949551.012999982107 60435.203294146 2024-05-05T04:52:44.614199+00:00 19994330.285000011325 28999999.998999949545 27869999.925000008196 3949418.054000020027 60435.203305805 2024-05-05T04:52:45.621575+00:00 19994330.290000010282 28999999.989000078291 27870000.038000050932 3947226.900999993086 60435.203317275 2024-05-05T04:52:46.612582+00:00 19994330.287000000477 29000000.010999921709 27870000.036000009626 3945398.085000007879 60435.203328934 2024-05-05T04:52:47.619957+00:00 19994330.287000000477 28999999.985000010580 27869999.956999901682 3950131.953999996185 60435.203340405 2024-05-05T04:52:48.610964+00:00 19994330.285999979824 28999999.999000068754 27870000.053000088781 3951051.018000007141 60435.203352064 2024-05-05T04:52:49.618339+00:00 19994330.289000000805 29000000.025999899954 27869999.952999949455 3952663.002999991179 60435.203363534 2024-05-05T04:52:50.609347+00:00 19994330.285000000149 28999999.981000069529 27869999.960000038147 3951647.981999992859 60435.203375193 2024-05-05T04:52:51.616722+00:00 19994330.287000000477 29000000.013999938965 27870000.031999949366 3950132.011000006925 60435.203386669 2024-05-05T04:52:52.608225+00:00 19994330.287000030279 28999999.979000091553 27870000.028000000864 3952016.953000009060 60435.203398323 2024-05-05T04:52:53.615104+00:00 19994330.288999971002 29000000.004999998957 27869999.988000039011 3948045.062999994028 60435.203409982 2024-05-05T04:52:54.622479+00:00 19994330.286000009626 28999999.992999911308 27870000.008000019938 3944014.976999998093 60435.203421453 2024-05-05T04:52:55.613486+00:00 19994330.287999991328 29000000.026000019163 27870000.037999991328 3944850.998999983072 60435.203433112 2024-05-05T04:52:56.620863+00:00 19994330.287999991328 28999999.988999959081 27870000.018000010401 3950644.995000004768 60435.203444582 2024-05-05T04:52:57.611869+00:00 19994330.285000029951 28999999.986000061035 27869999.962000008672 3949026.995999991894 60435.203456241 2024-05-05T04:52:58.619244+00:00 19994330.285999950022 29000000.008000019938 27869999.968999978155 3948587.018000007141 60435.203467717 2024-05-05T04:52:59.610747+00:00 19994330.288000050932 29000000.022999998182 27870000.023999929428 3950670.018000007141 60435.203479371 2024-05-05T04:53:00.617627+00:00 19994330.288999971002 28999999.984000001103 27869999.991000059992 3948631.062000005972 60435.203490846 2024-05-05T04:53:01.609130+00:00 19994330.285000029951 28999999.993000008166 27869999.981999989599 3947698.928999990225 60435.203502500 2024-05-05T04:53:02.616009+00:00 19994330.285999950022 29000000.006000000983 27870000.003000020981 3949885.032000004780 60435.203514154 2024-05-05T04:53:03.622888+00:00 19994330.288000050932 29000000.009999990463 27870000.059000018984 3949685.951999992132 60435.203525629 2024-05-05T04:53:04.614391+00:00 19994330.287000000477 28999999.981000009924 27869999.909999970347 3949040.032000004780 60435.203537289 2024-05-05T04:53:05.621766+00:00 19994330.285000029951 29000000.028000000864 27870000.061000000685 3945752.000999987125 60435.203548759 2024-05-05T04:53:06.612774+00:00 19994330.288999918848 28999999.969999998808 27869999.945999998599 3950334.975000023842 60435.203560418 2024-05-05T04:53:07.620149+00:00 19994330.289000030607 28999999.995999988168 27869999.955999989063 3945912.030999987852 60435.203571894 2024-05-05T04:53:08.611652+00:00 19994330.284000039101 29000000.006999999285 27870000.069000009447 3948138.944999992847 60435.203583548 2024-05-05T04:53:09.618531+00:00 19994330.288999918848 29000000.012000020593 27869999.993000000715 3951224.070999979973 60435.203595024 2024-05-05T04:53:10.610034+00:00 19994330.286000009626 29000000.002999961376 27869999.984000001103 3950976.940000057220 60435.203606677 2024-05-05T04:53:11.616914+00:00 19994330.287000060081 28999999.979000028223 27870000.021000001580 3950831.039999961853 60435.203618153 2024-05-05T04:53:12.608417+00:00 19994330.287999991328 29000000.009999990463 27869999.971000019461 3953222.933000028133 60435.203629812 2024-05-05T04:53:13.615792+00:00 19994330.284000039101 29000000.014999989420 27870000.048999991268 3948513.056999980938 60435.203641466 2024-05-05T04:53:14.622672+00:00 19994330.291999939829 28999999.984000030905 27870000.040000021458 3951093.908999979030 60435.203652942 2024-05-05T04:53:15.614174+00:00 19994330.282999988645 29000000.015999969095 27869999.925999999046 3952640.899000049103 60435.203664595 2024-05-05T04:53:16.621054+00:00 19994330.289000030607 28999999.977000001818 27870000.041999999434 3947628.171999990940 60435.203676071 2024-05-05T04:53:17.612557+00:00 19994330.289000030607 29000000.014999989420 27869999.978999968618 3949731.009999989998 60435.203687731 2024-05-05T04:53:18.619932+00:00 19994330.283999919891 28999999.996000051498 27870000.013000011444 3947030.911000012886 60435.203699200 2024-05-05T04:53:19.610939+00:00 19994330.285000089556 29000000.000999931246 27869999.948000010103 3947370.018000007141 60435.203710860 2024-05-05T04:53:20.618315+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3948482.023999989033 60435.203722336 2024-05-05T04:53:21.609818+00:00 19994330.287999991328 28999999.984000090510 27870000.015999969095 3945866.940999985207 60435.203733990 2024-05-05T04:53:22.616697+00:00 19994330.286000009626 29000000.011999960989 27869999.977000001818 3949176.990000010002 60435.203745465 2024-05-05T04:53:23.608200+00:00 19994330.288999918848 28999999.996000051498 27869999.981000009924 3946699.135999978054 60435.203757125 2024-05-05T04:53:24.615575+00:00 19994330.289000030607 29000000.018000010401 27870000.032999988645 3948702.985000013839 60435.203768779 2024-05-05T04:53:25.622455+00:00 19994330.284999970347 28999999.996999979019 27870000.031000021845 3947569.009000002872 60435.203780254 2024-05-05T04:53:26.613958+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3951108.908999979030 60435.203791908 2024-05-05T04:53:27.620837+00:00 19994330.287999991328 29000000.014999989420 27869999.981000069529 3945162.134999989998 60435.203803384 2024-05-05T04:53:28.612340+00:00 19994330.285000089556 28999999.975000020117 27870000.057999968529 3951585.955000042915 60435.203815037 2024-05-05T04:53:29.619219+00:00 19994330.287999991328 29000000.002999901772 27869999.991999980062 3952327.956999958027 60435.203826513 2024-05-05T04:53:30.610722+00:00 19994330.288999918848 28999999.992000099272 27869999.998999949545 3946841.101000010967 60435.203838167 2024-05-05T04:53:31.617602+00:00 19994330.284000039101 29000000.029999971390 27869999.964000109583 3948309.836000024807 60435.203849643 2024-05-05T04:53:32.609105+00:00 19994330.289000030607 28999999.977000001818 27870000.012999888510 3951859.098999977112 60435.203861302 2024-05-05T04:53:33.616480+00:00 19994330.284000001848 29000000.006999969482 27869999.974000100046 3946329.004000008106 60435.203872772 2024-05-05T04:53:34.607487+00:00 19994330.287000000477 28999999.975000020117 27870000.021999958903 3947882.004000008106 60435.203884431 2024-05-05T04:53:35.614862+00:00 19994330.287000000477 29000000.024000048637 27869999.996000051498 3949964.111999989022 60435.203896085 2024-05-05T04:53:36.621742+00:00 19994330.287999998778 29000000.000999931246 27870000.008999940008 3945407.805999993812 60435.203907561 2024-05-05T04:53:37.613245+00:00 19994330.288999989629 28999999.986000001431 27869999.980000019073 3945681.120999991894 60435.203919220 2024-05-05T04:53:38.620620+00:00 19994330.287000000477 28999999.995999988168 27869999.998000029474 3946987.901000022888 60435.203930690 2024-05-05T04:53:39.611627+00:00 19994330.288000021130 29000000.012000009418 27870000.015999909490 3949575.060000001919 60435.203942350 2024-05-05T04:53:40.619002+00:00 19994330.282999988645 28999999.995999988168 27870000.054000020027 3951056.902000010014 60435.203953819 2024-05-05T04:53:41.610009+00:00 19994330.289000000805 28999999.991000000387 27869999.917999979109 3948934.129000008106 60435.203965479 2024-05-05T04:53:42.617385+00:00 19994330.285999979824 29000000.008000019938 27870000.053000088781 3948503.917999982834 60435.203976955 2024-05-05T04:53:43.608888+00:00 19994330.286000009626 28999999.998999979347 27869999.955999970436 3947859.074000000954 60435.203988608 2024-05-05T04:53:44.615766+00:00 19994330.290999978781 28999999.994000021368 27870000.017000000924 3952761.908999979030 60435.204000084 2024-05-05T04:53:45.607271+00:00 19994330.288000021130 29000000.020000010729 27869999.989999998361 3949074.100000023842 60435.204011738 2024-05-05T04:53:46.614150+00:00 19994330.283999979496 28999999.988999959081 27869999.997999999672 3948338.862999976147 60435.204023398 2024-05-05T04:53:47.621525+00:00 19994330.286000009626 28999999.998000029474 27869999.993999999017 3952842.027999997139 60435.204034873 2024-05-05T04:53:48.613028+00:00 19994330.286000009626 28999999.999000009149 27870000.057999998331 3947970.022000014782 60435.204046527 2024-05-05T04:53:49.619907+00:00 19994330.287999991328 29000000.021999958903 27869999.944999989122 3948942.041999996174 60435.204058003 2024-05-05T04:53:50.611411+00:00 19994330.287000000477 28999999.984000030905 27870000.013000011444 3950795.008000016212 60435.204069656 2024-05-05T04:53:51.618290+00:00 19994330.287999991328 28999999.981000009924 27869999.947000000626 3947264.985000013839 60435.204081132 2024-05-05T04:53:52.609793+00:00 19994330.291999999434 29000000.022000011057 27870000.080000009388 3950201.955999969970 60435.204092786 2024-05-05T04:53:53.616672+00:00 19994330.284000039101 29000000.002999961376 27869999.942999958992 3944746.077000021935 60435.204104261 2024-05-05T04:53:54.608175+00:00 19994330.285999950022 29000000.001999970526 27870000.050000008196 3952559.963999987114 60435.204115921 2024-05-05T04:53:55.615550+00:00 19994330.284000039101 28999999.991000059992 27869999.956000030041 3951504.999000012875 60435.204127391 2024-05-05T04:53:56.606558+00:00 19994330.288999971002 29000000.009999990463 27870000.027000010014 3949419.995999991894 60435.204139050 2024-05-05T04:53:57.613933+00:00 19994330.285000029951 28999999.985000010580 27869999.986999988556 3951664.976999998093 60435.204150704 2024-05-05T04:53:58.620812+00:00 19994330.291000008583 29000000.019999980927 27870000.013999998569 3945254.075999975204 60435.204162179 2024-05-05T04:53:59.612315+00:00 19994330.285000029951 29000000.003000020981 27870000.011999960989 3951692.944999992847 60435.204173833 2024-05-05T04:54:00.619194+00:00 19994330.287999991328 28999999.975999951363 27869999.986000001431 3954472.956000030041 60435.204185309 2024-05-05T04:54:01.610698+00:00 19994330.289999961853 29000000.009000059217 27870000.021000031382 3945886.974999963772 60435.204196963 2024-05-05T04:54:02.617577+00:00 19994330.281000021845 28999999.993999961764 27869999.973999980837 3947840.077000021935 60435.204208438 2024-05-05T04:54:03.609080+00:00 19994330.289000030607 28999999.986000061035 27869999.983000040054 3943969.984000027180 60435.204220098 2024-05-05T04:54:04.616455+00:00 19994330.284999970347 29000000.028000000864 27870000.044999960810 3948581.958999990951 60435.204231568 2024-05-05T04:54:05.607462+00:00 19994330.289999961853 29000000.000999931246 27869999.988999959081 3948992.059000014793 60435.204243221 2024-05-05T04:54:06.614342+00:00 19994330.289000030607 29000000.000000000000 27870000.004000071436 3947027.980999947060 60435.204254881 2024-05-05T04:54:07.621717+00:00 19994330.284999970347 28999999.983999971300 27869999.922999981791 3952203.953000009060 60435.204266351 2024-05-05T04:54:08.612724+00:00 19994330.287000060081 28999999.988000039011 27870000.050000071526 3950129.106000006199 60435.204278010 2024-05-05T04:54:09.620099+00:00 19994330.284999970347 29000000.022999998182 27870000.022999878973 3950883.021000028122 60435.204289486 2024-05-05T04:54:10.611602+00:00 19994330.286000009626 28999999.978999968618 27869999.968000050634 3953420.886999965180 60435.204301140 2024-05-05T04:54:11.618482+00:00 19994330.287999991328 29000000.011000040919 27869999.996000051498 3949474.009999989998 60435.204312616 2024-05-05T04:54:12.609985+00:00 19994330.286000009626 28999999.988999959081 27869999.986999988556 3948234.992000042927 60435.204324275 2024-05-05T04:54:13.617360+00:00 19994330.291999939829 28999999.996000051498 27870000.029999971390 3951894.018000007141 60435.204335745 2024-05-05T04:54:14.608367+00:00 19994330.282999988645 29000000.004000000656 27869999.977000001818 3949812.946999967098 60435.204347405 2024-05-05T04:54:15.615742+00:00 19994330.289000030607 29000000.013999998569 27870000.047000050545 3949533.125000000000 60435.204358874 2024-05-05T04:54:16.606748+00:00 19994330.284000039101 29000000.000999998301 27869999.970999959856 3953657.983000040054 60435.204370534 2024-05-05T04:54:17.614125+00:00 19994330.287999991328 28999999.998999979347 27869999.970999959856 3950317.949999988079 60435.204382193 2024-05-05T04:54:18.621500+00:00 19994330.287999991328 29000000.002000000328 27870000.060999989510 3953004.988999962807 60435.204393663 2024-05-05T04:54:19.612507+00:00 19994330.289999961853 29000000.006000008434 27869999.977000001818 3951865.996999979019 60435.204405323 2024-05-05T04:54:20.619882+00:00 19994330.286000009626 29000000.009999990463 27870000.048000101000 3953014.948000072967 60435.204416798 2024-05-05T04:54:21.611385+00:00 19994330.282999988645 28999999.988000009209 27869999.991999980062 3948220.144999980927 60435.204428452 2024-05-05T04:54:22.618265+00:00 19994330.289000030607 28999999.989000018686 27869999.912000000477 3952720.927999972831 60435.204439928 2024-05-05T04:54:23.609769+00:00 19994330.287999991328 29000000.009999990463 27869999.993000000715 3944981.962000011932 60435.204451587 2024-05-05T04:54:24.617143+00:00 19994330.282999988645 28999999.997999969870 27870000.006000000983 3948408.037999988068 60435.204463057 2024-05-05T04:54:25.608149+00:00 19994330.287000060081 29000000.006000038236 27870000.050000000745 3953540.983000040054 60435.204474716 2024-05-05T04:54:26.615525+00:00 19994330.291999939829 29000000.015999969095 27869999.971999999136 3948156.047999978065 60435.204486187 2024-05-05T04:54:27.606532+00:00 19994330.285000000149 28999999.977000001818 27870000.012999981642 3951830.955999969970 60435.204497846 2024-05-05T04:54:28.613908+00:00 19994330.287999998778 28999999.989000018686 27870000.000000000000 3957840.995000004768 60435.204509500 2024-05-05T04:54:29.620787+00:00 19994330.286000009626 29000000.019999980927 27870000.047000020742 3949086.039000033867 60435.204520976 2024-05-05T04:54:30.612290+00:00 19994330.287000000477 28999999.990000009537 27869999.928999990225 3952152.970000029076 60435.204532635 2024-05-05T04:54:31.619665+00:00 19994330.285000000149 28999999.984999950975 27870000.021999981254 3952885.010999917984 60435.204544105 2024-05-05T04:54:32.610673+00:00 19994330.287999991328 29000000.045000080019 27869999.985000010580 3950569.968000053894 60435.204555764 2024-05-05T04:54:33.618048+00:00 19994330.292000029236 28999999.972999930382 27870000.018999990076 3950023.069000006188 60435.204567234 2024-05-05T04:54:34.609055+00:00 19994330.285000000149 28999999.994000080973 27870000.022999998182 3955267.018000007141 60435.204578894 2024-05-05T04:54:35.616430+00:00 19994330.285999979824 29000000.033999919891 27870000.003000020981 3954971.028999925125 60435.204590369 2024-05-05T04:54:36.607933+00:00 19994330.289000000805 28999999.973000049591 27869999.959999978542 3951380.907999991905 60435.204602023 2024-05-05T04:54:37.614812+00:00 19994330.285000000149 28999999.981999989599 27870000.032000008970 3950097.035000085831 60435.204613499 2024-05-05T04:54:38.606316+00:00 19994330.286000009626 29000000.021000031382 27869999.981000009924 3955216.008000016212 60435.204625153 2024-05-05T04:54:39.613195+00:00 19994330.287000000477 29000000.008000019938 27870000.068000018597 3951000.030999898911 60435.204636812 2024-05-05T04:54:40.620570+00:00 19994330.287000000477 28999999.981999989599 27869999.921999931335 3952528.064000010025 60435.204648282 2024-05-05T04:54:41.611577+00:00 19994330.287000000477 29000000.011999960989 27869999.986000061035 3948395.833000063896 60435.204659942 2024-05-05T04:54:42.618953+00:00 19994330.287999991328 28999999.995000001043 27870000.021999958903 3956732.003000020981 60435.204671417 2024-05-05T04:54:43.610456+00:00 19994330.287000000477 29000000.008999940008 27870000.011000040919 3954061.051999927033 60435.204683071 2024-05-05T04:54:44.617335+00:00 19994330.286000009626 28999999.970000028610 27869999.970000028610 3952818.940000057220 60435.204694547 2024-05-05T04:54:45.608839+00:00 19994330.287999991328 29000000.019000049680 27870000.013000011444 3950449.009999989998 60435.204706206 2024-05-05T04:54:46.616213+00:00 19994330.283999979496 28999999.991999980062 27870000.046000000089 3951033.011000037193 60435.204717676 2024-05-05T04:54:47.607220+00:00 19994330.290000021458 29000000.005999919027 27869999.985999941826 3948876.053999900818 60435.204729330 2024-05-05T04:54:48.614100+00:00 19994330.287999991328 29000000.015000101179 27869999.971999999136 3951997.925999999046 60435.204740989 2024-05-05T04:54:49.621475+00:00 19994330.286000009626 28999999.982999920845 27870000.018000010401 3945555.032999991905 60435.204752459 2024-05-05T04:54:50.612482+00:00 19994330.287999991328 28999999.990000009537 27869999.965000029653 3952570.027999997139 60435.204764119 2024-05-05T04:54:51.619857+00:00 19994330.289000030607 29000000.017999999225 27870000.020999908447 3952225.093000053894 60435.204775589 2024-05-05T04:54:52.610865+00:00 19994330.283999979496 29000000.002000000328 27870000.006000038236 3952375.873000026215 60435.204787248 2024-05-05T04:54:53.618240+00:00 19994330.283999979496 29000000.008999999613 27870000.021999958903 3949652.057999968994 60435.204798724 2024-05-05T04:54:54.609743+00:00 19994330.289999961853 28999999.975999999791 27869999.981000069529 3945903.016000031959 60435.204810378 2024-05-05T04:54:55.616622+00:00 19994330.288000110537 29000000.018999990076 27869999.990000009537 3949299.996999979019 60435.204821853 2024-05-05T04:54:56.608125+00:00 19994330.286999940872 28999999.988000009209 27869999.983000040054 3946839.034000039101 60435.204833507 2024-05-05T04:54:57.615004+00:00 19994330.284999970347 28999999.984999980778 27870000.032999988645 3949378.981999992859 60435.204844983 2024-05-05T04:54:58.606508+00:00 19994330.287999991328 29000000.024000018835 27869999.990000009537 3951264.953999996185 60435.204856636 2024-05-05T04:54:59.613387+00:00 19994330.289000030607 28999999.989000018686 27869999.988999959081 3956718.031000018120 60435.204868296 2024-05-05T04:55:00.620762+00:00 19994330.282999988645 29000000.000999990851 27870000.011999960989 3953425.952999948990 60435.204879771 2024-05-05T04:55:01.612265+00:00 19994330.289000030607 29000000.004000011832 27870000.015999998897 3950003.939000010025 60435.204891426 2024-05-05T04:55:02.619145+00:00 19994330.286000009626 28999999.991000000387 27870000.034000001848 3949698.072999954224 60435.204902901 2024-05-05T04:55:03.610648+00:00 19994330.286999940872 28999999.990000009537 27869999.923000011593 3952028.078999996185 60435.204914555 2024-05-05T04:55:04.617527+00:00 19994330.290000081062 29000000.028000000864 27870000.046000000089 3950810.850000023842 60435.204926031 2024-05-05T04:55:05.609030+00:00 19994330.284999970347 28999999.967999991030 27870000.028000000864 3954172.011000037193 60435.204937684 2024-05-05T04:55:06.615909+00:00 19994330.286999940872 29000000.021999958903 27869999.930999990553 3953157.051999927033 60435.204949160 2024-05-05T04:55:07.607412+00:00 19994330.284000039101 29000000.018999990076 27870000.023999989033 3952017.938000082970 60435.204960814 2024-05-05T04:55:08.614293+00:00 19994330.292000059038 28999999.988000039011 27870000.015000019222 3949938.995999931823 60435.204972290 2024-05-05T04:55:09.605795+00:00 19994330.284999970347 29000000.008999940008 27870000.032000008970 3948863.098000050057 60435.204983949 2024-05-05T04:55:10.613173+00:00 19994330.284000039101 28999999.967000011355 27869999.925000008196 3947634.013999938965 60435.204995602 2024-05-05T04:55:11.620049+00:00 19994330.289999961853 29000000.032999988645 27870000.066999968141 3947379.934000014793 60435.205007078 2024-05-05T04:55:12.611553+00:00 19994330.287999991328 28999999.952000018209 27869999.954999979585 3953358.057000041008 60435.205018732 2024-05-05T04:55:13.618432+00:00 19994330.286000009626 29000000.018000010401 27870000.003000020981 3948492.901000022888 60435.205030208 2024-05-05T04:55:14.609935+00:00 19994330.284999970347 29000000.011999960989 27869999.986999988556 3952371.008999944199 60435.205041861 2024-05-05T04:55:15.616814+00:00 19994330.287999991328 29000000.015000101179 27870000.021000031382 3953389.078000069130 60435.205053337 2024-05-05T04:55:16.608317+00:00 19994330.287999991328 28999999.958999991417 27869999.945999979973 3950046.930999993812 60435.205064991 2024-05-05T04:55:17.615197+00:00 19994330.287000060081 29000000.002999901772 27870000.032000008970 3950759.977999926079 60435.205076466 2024-05-05T04:55:18.606700+00:00 19994330.289000030607 29000000.009000059217 27869999.999000009149 3949153.045000075828 60435.205088126 2024-05-05T04:55:19.614074+00:00 19994330.284999970347 29000000.016999959946 27869999.997999969870 3947384.992999910843 60435.205099780 2024-05-05T04:55:20.620954+00:00 19994330.287000000477 28999999.996000051498 27870000.014999989420 3950536.061000109185 60435.205111255 2024-05-05T04:55:21.612456+00:00 19994330.285000000149 29000000.011999960989 27870000.003000020981 3950424.994999886025 60435.205122909 2024-05-05T04:55:22.619336+00:00 19994330.289000000805 29000000.009000059217 27870000.014000058174 3948503.018000007141 60435.205134385 2024-05-05T04:55:23.610840+00:00 19994330.287999998778 28999999.968999978155 27870000.000999931246 3948803.929000020027 60435.205146044 2024-05-05T04:55:24.618215+00:00 19994330.282999988645 28999999.993999961764 27869999.978999968618 3948363.947000027169 60435.205157514 2024-05-05T04:55:25.609222+00:00 19994330.289000000805 29000000.006999969482 27870000.011000040919 3949119.172000051010 60435.205169173 2024-05-05T04:55:26.616597+00:00 19994330.287999991328 28999999.999000068754 27869999.983000040054 3951005.917999982834 60435.205180644 2024-05-05T04:55:27.607604+00:00 19994330.290000021458 28999999.985999941826 27869999.963999990374 3946251.986999989022 60435.205192303 2024-05-05T04:55:28.614980+00:00 19994330.283999979496 29000000.028000000864 27870000.034000039101 3947330.031999946106 60435.205203773 2024-05-05T04:55:29.605987+00:00 19994330.285000000149 28999999.995999999344 27870000.016999959946 3951689.007000089157 60435.205215433 2024-05-05T04:55:30.613362+00:00 19994330.288000021130 28999999.981000009924 27869999.998000029474 3946480.997999907006 60435.205227086 2024-05-05T04:55:31.620241+00:00 19994330.285999979824 29000000.015000000596 27870000.008999940008 3946677.902999997139 60435.205238562 2024-05-05T04:55:32.611744+00:00 19994330.288000021130 29000000.004999998957 27870000.003000020981 3953149.109000086784 60435.205250216 2024-05-05T04:55:33.618623+00:00 19994330.288000021130 28999999.978999998420 27869999.981999989599 3948149.006999969017 60435.205261691 2024-05-05T04:55:34.610127+00:00 19994330.287000000477 29000000.006999999285 27870000.001999970526 3950762.870000004768 60435.205273351 2024-05-05T04:55:35.617502+00:00 19994330.288999971002 29000000.016999989748 27870000.019999980927 3951029.088999987114 60435.205284821 2024-05-05T04:55:36.608509+00:00 19994330.286000009626 29000000.012999981642 27870000.047000050545 3952387.087999939919 60435.205296480 2024-05-05T04:55:37.615884+00:00 19994330.284999970347 28999999.982000049204 27869999.934000018984 3951451.865000010002 60435.205307950 2024-05-05T04:55:38.606892+00:00 19994330.286000009626 29000000.008999940008 27869999.962000008672 3949687.986999989022 60435.205319609 2024-05-05T04:55:39.614267+00:00 19994330.291999999434 28999999.997000038624 27870000.019999999553 3947705.069000006188 60435.205331085 2024-05-05T04:55:40.605770+00:00 19994330.286000009626 28999999.999000009149 27869999.991000000387 3946748.930999993812 60435.205342739 2024-05-05T04:55:41.612649+00:00 19994330.285000029951 28999999.991000000387 27870000.046999990940 3945236.074000000954 60435.205354399 2024-05-05T04:55:42.620024+00:00 19994330.285999950022 29000000.022999998182 27870000.013000011444 3947783.008000016212 60435.205365868 2024-05-05T04:55:43.611032+00:00 19994330.286000009626 28999999.977999988943 27869999.954999979585 3948257.958999990951 60435.205377528 2024-05-05T04:55:44.618407+00:00 19994330.286000009626 28999999.991999980062 27870000.006999999285 3949751.002000092994 60435.205388998 2024-05-05T04:55:45.609414+00:00 19994330.287000000477 29000000.010999981314 27870000.000000000000 3949519.975999950897 60435.205400657 2024-05-05T04:55:46.616789+00:00 19994330.289999961853 28999999.996000051498 27869999.997000008821 3948210.090999960899 60435.205412133 2024-05-05T04:55:47.608292+00:00 19994330.287999991328 28999999.991999980062 27870000.067000001669 3947082.050000071991 60435.205423787 2024-05-05T04:55:48.615172+00:00 19994330.289000030607 29000000.004999998957 27869999.952999979258 3946359.852999926079 60435.205435263 2024-05-05T04:55:49.606675+00:00 19994330.284999970347 29000000.008000019938 27869999.985000010580 3953253.957000017166 60435.205446922 2024-05-05T04:55:50.614050+00:00 19994330.284000039101 28999999.996999979019 27869999.996999979019 3949755.126999973785 60435.205458392 2024-05-05T04:55:51.605057+00:00 19994330.286000009626 29000000.001000050455 27870000.048000041395 3948359.963000059128 60435.205470046 2024-05-05T04:55:52.611936+00:00 19994330.287999991328 28999999.981999989599 27869999.941999968141 3955134.095999956131 60435.205481705 2024-05-05T04:55:53.619311+00:00 19994330.287999991328 29000000.014999989420 27869999.995999988168 3950576.991999983788 60435.205493181 2024-05-05T04:55:54.610814+00:00 19994330.292000059038 29000000.008999940008 27870000.042000059038 3951773.877000092994 60435.205504835 2024-05-05T04:55:55.617694+00:00 19994330.282999988645 28999999.973999980837 27869999.940999981016 3953698.033999919891 60435.205516310 2024-05-05T04:55:56.609197+00:00 19994330.287999991328 29000000.027000069618 27870000.060999989510 3954516.935999989975 60435.205527964 2024-05-05T04:55:57.616076+00:00 19994330.286999940872 28999999.995999928564 27869999.991000000387 3951146.132000089157 60435.205539440 2024-05-05T04:55:58.607580+00:00 19994330.286000009626 29000000.002000089735 27869999.993999961764 3952932.888000010978 60435.205551093 2024-05-05T04:55:59.614458+00:00 19994330.284000039101 28999999.981999989599 27869999.929000020027 3953399.053999900818 60435.205562569 2024-05-05T04:56:00.605962+00:00 19994330.289999961853 29000000.008999940008 27870000.072000030428 3951895.011000037193 60435.205574223 2024-05-05T04:56:01.612841+00:00 19994330.287000060081 28999999.991999980062 27869999.978999968618 3954227.942000031006 60435.205585882 2024-05-05T04:56:02.620216+00:00 19994330.288999918848 28999999.996000051498 27869999.968000050634 3949332.985000013839 60435.205597352 2024-05-05T04:56:03.611223+00:00 19994330.286000009626 29000000.029999971390 27870000.078999999911 3945637.093999981880 60435.205609011 2024-05-05T04:56:04.618599+00:00 19994330.286000009626 28999999.988000039011 27869999.980000019073 3947337.995999931823 60435.205620482 2024-05-05T04:56:05.609606+00:00 19994330.284999970347 29000000.000999998301 27869999.996999979019 3952281.968000053894 60435.205632141 2024-05-05T04:56:06.616980+00:00 19994330.287000060081 29000000.000999998301 27869999.965000029653 3950007.953999996185 60435.205643611 2024-05-05T04:56:07.607988+00:00 19994330.289000030607 29000000.000000000000 27870000.048999909312 3947552.998999952804 60435.205655270 2024-05-05T04:56:08.615363+00:00 19994330.286999940872 29000000.013000000268 27869999.955000039190 3944701.047000051010 60435.205666740 2024-05-05T04:56:09.606371+00:00 19994330.286000009626 28999999.977000001818 27870000.057000041008 3945475.937999964226 60435.205678400 2024-05-05T04:56:10.613746+00:00 19994330.289000030607 29000000.008999999613 27869999.949000000954 3949768.989000082016 60435.205689870 2024-05-05T04:56:11.604753+00:00 19994330.284999970347 28999999.984999980778 27869999.990999940783 3948300.090999960899 60435.205701529 2024-05-05T04:56:12.612128+00:00 19994330.287999991328 29000000.029000010341 27870000.019000049680 3946682.998000026215 60435.205713183 2024-05-05T04:56:13.619007+00:00 19994330.286000009626 28999999.962000008672 27869999.967000011355 3949089.074999928009 60435.205724658 2024-05-05T04:56:14.610510+00:00 19994330.289000000805 29000000.019999980927 27870000.036999940872 3946071.898000001907 60435.205736318 2024-05-05T04:56:15.617886+00:00 19994330.287999998778 29000000.022000011057 27870000.021999958903 3948657.974000095855 60435.205747788 2024-05-05T04:56:16.608893+00:00 19994330.285000000149 28999999.974999960512 27870000.015000101179 3953514.961999893188 60435.205759448 2024-05-05T04:56:17.616268+00:00 19994330.289000000805 29000000.030000030994 27869999.983999971300 3949938.134000062943 60435.205770918 2024-05-05T04:56:18.607275+00:00 19994330.287000000477 28999999.958999991417 27869999.932999998331 3951179.921000003815 60435.205782577 2024-05-05T04:56:19.614651+00:00 19994330.282999988645 29000000.017000019550 27869999.984999999404 3953617.958999990951 60435.205794047 2024-05-05T04:56:20.605658+00:00 19994330.285999998450 28999999.990000009537 27870000.089999999851 3949320.069999932777 60435.205805706 2024-05-05T04:56:21.613033+00:00 19994330.289000000805 29000000.008999999613 27869999.953999999911 3951288.966000080109 60435.205817360 2024-05-05T04:56:22.619911+00:00 19994330.288000021130 28999999.995999988168 27869999.991000000387 3948524.050999999046 60435.205828836 2024-05-05T04:56:23.611416+00:00 19994330.285000000149 29000000.011999960989 27870000.028000000864 3949021.950999975204 60435.205840489 2024-05-05T04:56:24.618295+00:00 19994330.288999971002 28999999.981000069529 27869999.982000019401 3952439.042000054847 60435.205851965 2024-05-05T04:56:25.609798+00:00 19994330.289000000805 29000000.004999998957 27870000.033999979496 3948074.911999940872 60435.205863619 2024-05-05T04:56:26.616677+00:00 19994330.284000009298 29000000.010999921709 27869999.984000030905 3950558.083000063896 60435.205875095 2024-05-05T04:56:27.608180+00:00 19994330.286000009626 28999999.995000001043 27869999.965999960899 3950720.034999967087 60435.205886749 2024-05-05T04:56:28.615059+00:00 19994330.289999961853 28999999.975000020117 27869999.995000001043 3955351.940999985207 60435.205898224 2024-05-05T04:56:29.606563+00:00 19994330.286000009626 29000000.044999960810 27870000.060999989510 3949339.036999940872 60435.205909884 2024-05-05T04:56:30.613938+00:00 19994330.287999991328 28999999.988000039011 27870000.001000050455 3955145.938000082970 60435.205921354 2024-05-05T04:56:31.604945+00:00 19994330.288000050932 28999999.996999979019 27869999.963999990374 3944602.995000004768 60435.205933013 2024-05-05T04:56:32.612320+00:00 19994330.285999950022 28999999.968000050634 27869999.995999988168 3951463.069999932777 60435.205944667 2024-05-05T04:56:33.619199+00:00 19994330.283000048250 29000000.022999998182 27870000.029999971390 3950258.940999985207 60435.205956142 2024-05-05T04:56:34.610703+00:00 19994330.288999971002 29000000.021000031382 27870000.041000008583 3952288.992000001017 60435.205967802 2024-05-05T04:56:35.618078+00:00 19994330.287999991328 28999999.982999920845 27870000.013000011444 3948829.037000000011 60435.205979272 2024-05-05T04:56:36.609085+00:00 19994330.287999991328 29000000.014000058174 27869999.944000009447 3943561.982999999076 60435.205990931 2024-05-05T04:56:37.616460+00:00 19994330.287000000477 28999999.970999959856 27869999.993000030518 3946271.967999999877 60435.206002401 2024-05-05T04:56:38.607467+00:00 19994330.287000000477 29000000.013000011444 27869999.968999978155 3951601.125000000000 60435.206014060 2024-05-05T04:56:39.614843+00:00 19994330.288000050932 29000000.021000031382 27870000.067999958992 3948599.899999998976 60435.206025531 2024-05-05T04:56:40.605849+00:00 19994330.284999970347 28999999.985999941826 27869999.940000060946 3952604.076000000816 60435.206037190 2024-05-05T04:56:41.613225+00:00 19994330.287000060081 28999999.998000029474 27870000.057999968529 3949585.901000001002 60435.206048660 2024-05-05T04:56:42.604232+00:00 19994330.286999940872 28999999.982999999076 27869999.958999991417 3950776.005000003148 60435.206060320 2024-05-05T04:56:43.611607+00:00 19994330.289999961853 29000000.026999998838 27870000.003000020981 3950884.051999994088 60435.206071979 2024-05-05T04:56:44.618982+00:00 19994330.282999988645 28999999.988000009209 27869999.975999951363 3950808.984000004828 60435.206083449 2024-05-05T04:56:45.609990+00:00 19994330.289000030607 29000000.019999999553 27870000.034000039101 3946477.057999997865 60435.206095108 2024-05-05T04:56:46.617364+00:00 19994330.289000030607 28999999.977000001818 27870000.003000020981 3952569.939999998081 60435.206106578 2024-05-05T04:56:47.608371+00:00 19994330.281999949366 29000000.002999991179 27869999.957999940962 3954294.019000000786 60435.206118238 2024-05-05T04:56:48.615747+00:00 19994330.287999991328 28999999.997000008821 27870000.011000040919 3950034.957000001799 60435.206129713 2024-05-05T04:56:49.607251+00:00 19994330.289000030607 28999999.984000001103 27869999.985999941826 3949803.034000001848 60435.206141367 2024-05-05T04:56:50.614130+00:00 19994330.289000030607 29000000.048000011593 27870000.044000029564 3953219.947999998927 60435.206152843 2024-05-05T04:56:51.605633+00:00 19994330.284999970347 28999999.963999990374 27869999.943000078201 3953030.058999999892 60435.206164497 2024-05-05T04:56:52.612512+00:00 19994330.289000030607 29000000.018000010401 27870000.095999959856 3950553.996999993920 60435.206175972 2024-05-05T04:56:53.604015+00:00 19994330.286000009626 28999999.986000001431 27869999.932999968529 3948363.945000008214 60435.206187626 2024-05-05T04:56:54.610895+00:00 19994330.284999970347 29000000.012000020593 27870000.014000058174 3955139.077999994159 60435.206199286 2024-05-05T04:56:55.618270+00:00 19994330.284999970347 28999999.978999968618 27869999.982999920845 3946101.993000001181 60435.206210756 2024-05-05T04:56:56.609277+00:00 19994330.289000030607 29000000.002000030130 27870000.002999998629 3950421.001000002027 60435.206222415 2024-05-05T04:56:57.616651+00:00 19994330.286999940872 29000000.019999980927 27869999.989000000060 3947193.915999994148 60435.206233885 2024-05-05T04:56:58.607659+00:00 19994330.288000110537 28999999.966000020504 27869999.999000001699 3949943.960000007879 60435.206245544 2024-05-05T04:56:59.615034+00:00 19994330.287999991328 29000000.030000030994 27870000.027000010014 3949278.061000003945 60435.206257015 2024-05-05T04:57:00.606042+00:00 19994330.286999940872 28999999.983999971300 27869999.980000000447 3952565.061999992002 60435.206268674 2024-05-05T04:57:01.613416+00:00 19994330.284999970347 29000000.013000011444 27869999.989999979734 3951482.960000007879 60435.206280144 2024-05-05T04:57:02.604424+00:00 19994330.286000009626 29000000.001999970526 27870000.049000021070 3952441.001999989152 60435.206291803 2024-05-05T04:57:03.611799+00:00 19994330.287999991328 28999999.983000040054 27869999.947000000626 3951297.035999997985 60435.206303457 2024-05-05T04:57:04.618678+00:00 19994330.289000030607 29000000.024999979883 27870000.047999981791 3951604.993000001181 60435.206314933 2024-05-05T04:57:05.610182+00:00 19994330.286000009626 28999999.986999988556 27869999.997999999672 3947963.038000002969 60435.206326592 2024-05-05T04:57:06.617557+00:00 19994330.287999991328 28999999.995999928564 27870000.002000030130 3951913.886999994982 60435.206338062 2024-05-05T04:57:07.608564+00:00 19994330.287000060081 29000000.008000019938 27870000.000000000000 3951654.092999995220 60435.206349722 2024-05-05T04:57:08.615939+00:00 19994330.287000000477 29000000.009999990463 27869999.960999969393 3946378.006000012159 60435.206361191 2024-05-05T04:57:09.606947+00:00 19994330.285000000149 28999999.991000059992 27870000.028000000864 3946571.912999988068 60435.206372851 2024-05-05T04:57:10.614322+00:00 19994330.285000000149 29000000.026000019163 27870000.018000010401 3952925.943000019062 60435.206384321 2024-05-05T04:57:11.605329+00:00 19994330.289999991655 28999999.995999928564 27870000.004000011832 3951104.062999994028 60435.206395980 2024-05-05T04:57:12.612704+00:00 19994330.285999998450 28999999.967000011355 27869999.976000010967 3951768.990000010002 60435.206407450 2024-05-05T04:57:13.603711+00:00 19994330.287999998778 28999999.995000001043 27870000.008000019938 3952191.047999978065 60435.206419110 2024-05-05T04:57:14.611086+00:00 19994330.287000000477 29000000.013000011444 27869999.968999978155 3946276.992000014056 60435.206430763 2024-05-05T04:57:15.617966+00:00 19994330.287000000477 28999999.998000029474 27869999.977000001818 3949210.902999997139 60435.206442239 2024-05-05T04:57:16.609469+00:00 19994330.284000009298 28999999.990999940783 27870000.052000049502 3952980.108000009786 60435.206453899 2024-05-05T04:57:17.616844+00:00 19994330.287999991328 28999999.998000029474 27869999.990999940783 3952308.895999997854 60435.206465369 2024-05-05T04:57:18.607851+00:00 19994330.288000021130 28999999.993000030518 27869999.993000030518 3950025.060999989975 60435.206477028 2024-05-05T04:57:19.615227+00:00 19994330.285000000149 29000000.032999999821 27869999.988999959081 3947956.078000009060 60435.206488498 2024-05-05T04:57:20.606233+00:00 19994330.289000000805 29000000.003000009805 27870000.046000000089 3949338.917999982834 60435.206500158 2024-05-05T04:57:21.613609+00:00 19994330.286000009626 28999999.984000001103 27869999.963999990374 3952324.000000000000 60435.206511627 2024-05-05T04:57:22.604616+00:00 19994330.289999961853 28999999.992999989539 27870000.018000010401 3950605.013999999035 60435.206523287 2024-05-05T04:57:23.611991+00:00 19994330.284000039101 29000000.011000011116 27869999.957000020891 3953180.019000024069 60435.206534763 2024-05-05T04:57:24.603494+00:00 19994330.288999971002 28999999.997000008821 27870000.022999998182 3949089.996999979019 60435.206546417 2024-05-05T04:57:25.610374+00:00 19994330.286000009626 29000000.011999990791 27870000.014000058174 3951588.737000017893 60435.206558076 2024-05-05T04:57:26.617749+00:00 19994330.284999970347 28999999.971999999136 27869999.960999969393 3953087.261000006925 60435.206569546 2024-05-05T04:57:27.608756+00:00 19994330.291999999434 29000000.008999999613 27870000.069000009447 3953043.047999978065 60435.206581205 2024-05-05T04:57:28.616131+00:00 19994330.285000029951 28999999.983999971300 27870000.000999931246 3953065.001000016928 60435.206592675 2024-05-05T04:57:29.607138+00:00 19994330.287000000477 29000000.026000019163 27869999.988000039011 3949477.944999992847 60435.206604335 2024-05-05T04:57:30.614513+00:00 19994330.283999979496 28999999.995999988168 27869999.975000020117 3952516.995999991894 60435.206615810 2024-05-05T04:57:31.606017+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3954496.986000000965 60435.206627464 2024-05-05T04:57:32.612896+00:00 19994330.287000000477 29000000.004999998957 27869999.988999959081 3951975.050999999046 60435.206638940 2024-05-05T04:57:33.604399+00:00 19994330.286000009626 29000000.020999971777 27870000.031000021845 3949722.939999998081 60435.206650599 2024-05-05T04:57:34.611774+00:00 19994330.289999961853 29000000.003000020981 27869999.958999991417 3950082.951000005007 60435.206662253 2024-05-05T04:57:35.618653+00:00 19994330.286000009626 28999999.991999980062 27869999.975999999791 3953776.196000009775 60435.206673729 2024-05-05T04:57:36.610156+00:00 19994330.289000030607 28999999.986000001431 27870000.034000001848 3957537.976999998093 60435.206685382 2024-05-05T04:57:37.617035+00:00 19994330.284999970347 29000000.014000058174 27870000.013999998569 3950165.923000007868 60435.206696858 2024-05-05T04:57:38.608539+00:00 19994330.287999991328 29000000.000999931246 27870000.006999999285 3954709.042999982834 60435.206708512 2024-05-05T04:57:39.615418+00:00 19994330.287000060081 28999999.983000040054 27869999.965999990702 3957002.925000011921 60435.206719988 2024-05-05T04:57:40.606921+00:00 19994330.284000039101 28999999.990000009537 27869999.985000010580 3954181.013999999035 60435.206731641 2024-05-05T04:57:41.613800+00:00 19994330.289999961853 29000000.016999959946 27870000.002999991179 3951188.034000008833 60435.206743117 2024-05-05T04:57:42.605304+00:00 19994330.289000030607 28999999.995000001043 27870000.075000021607 3958220.978999971878 60435.206754777 2024-05-05T04:57:43.612679+00:00 19994330.287999991328 28999999.988000039011 27869999.949999958277 3949881.956000030041 60435.206766246 2024-05-05T04:57:44.603686+00:00 19994330.283999919891 29000000.039000030607 27869999.979000028223 3955237.027000010014 60435.206777906 2024-05-05T04:57:45.611061+00:00 19994330.287000060081 29000000.005999919027 27870000.073000010103 3952676.002999960911 60435.206789560 2024-05-05T04:57:46.617941+00:00 19994330.284999970347 28999999.976000070572 27869999.939000010490 3950852.180000007153 60435.206801035 2024-05-05T04:57:47.609444+00:00 19994330.287000060081 29000000.004999998957 27870000.035999950022 3951749.856000006199 60435.206812695 2024-05-05T04:57:48.616819+00:00 19994330.291000008583 28999999.995999928564 27870000.021000031382 3952639.996999979019 60435.206824165 2024-05-05T04:57:49.607826+00:00 19994330.284999970347 28999999.996999979019 27869999.957000020891 3950791.975000023842 60435.206835824 2024-05-05T04:57:50.615200+00:00 19994330.286999940872 29000000.002000089735 27869999.989999949932 3951106.024999976158 60435.206847294 2024-05-05T04:57:51.606208+00:00 19994330.287999991328 29000000.009999990463 27870000.050999999046 3952506.970000029076 60435.206858953 2024-05-05T04:57:52.613584+00:00 19994330.285000089556 28999999.993999961764 27869999.949000000954 3950853.982999979984 60435.206870424 2024-05-05T04:57:53.604591+00:00 19994330.286000009626 28999999.988999959081 27870000.016000028700 3949106.065999985207 60435.206882083 2024-05-05T04:57:54.611966+00:00 19994330.287999991328 29000000.013000011444 27870000.011999960989 3951704.025000036228 60435.206893553 2024-05-05T04:57:55.602973+00:00 19994330.288999918848 29000000.012000080198 27869999.971000079066 3945490.900999962818 60435.206905212 2024-05-05T04:57:56.610349+00:00 19994330.288000110537 28999999.958000000566 27870000.026999950409 3951332.083000003826 60435.206916866 2024-05-05T04:57:57.617227+00:00 19994330.285999890417 29000000.007000010461 27869999.953999999911 3948643.956000030041 60435.206928342 2024-05-05T04:57:58.608731+00:00 19994330.285000089556 29000000.009999990463 27870000.004999998957 3950818.987999976147 60435.206939995 2024-05-05T04:57:59.615610+00:00 19994330.286000009626 29000000.016000021249 27870000.055000070482 3947804.017000020016 60435.206951471 2024-05-05T04:58:00.607113+00:00 19994330.286999940872 29000000.000999990851 27869999.970999959856 3948972.981999992859 60435.206963125 2024-05-05T04:58:01.613993+00:00 19994330.287000060081 28999999.984999980778 27869999.988000039011 3951584.000999987125 60435.206974600 2024-05-05T04:58:02.605496+00:00 19994330.287000000477 29000000.015999998897 27870000.030999898911 3950696.027000010014 60435.206986254 2024-05-05T04:58:03.612375+00:00 19994330.291000001132 28999999.969999998808 27870000.008000019938 3953203.861999989022 60435.206997730 2024-05-05T04:58:04.603878+00:00 19994330.285000000149 28999999.998000029474 27869999.952000018209 3951886.120999991894 60435.207009383 2024-05-05T04:58:05.610757+00:00 19994330.288999989629 29000000.008999999613 27869999.978000041097 3950701.075000048149 60435.207021043 2024-05-05T04:58:06.618132+00:00 19994330.285999998450 29000000.013999998569 27870000.049000021070 3949779.015999972820 60435.207032513 2024-05-05T04:58:07.609140+00:00 19994330.283000010997 28999999.982999980450 27869999.991999980062 3947389.902999997139 60435.207044173 2024-05-05T04:58:08.616515+00:00 19994330.289999991655 29000000.013999998569 27869999.957999940962 3953171.912999988068 60435.207055648 2024-05-05T04:58:09.608018+00:00 19994330.289000000805 29000000.022000011057 27870000.069000009447 3945614.078000009060 60435.207067302 2024-05-05T04:58:10.614897+00:00 19994330.285000000149 28999999.986999988556 27869999.975000020117 3947566.097000002861 60435.207078778 2024-05-05T04:58:11.606401+00:00 19994330.289000000805 28999999.973999980837 27870000.006000038236 3947361.999000012875 60435.207090431 2024-05-05T04:58:12.613280+00:00 19994330.287000000477 29000000.025000039488 27869999.968999978155 3946568.992999970913 60435.207101907 2024-05-05T04:58:13.604783+00:00 19994330.284000009298 28999999.985000010580 27870000.013999998569 3946577.914000033867 60435.207113561 2024-05-05T04:58:14.611662+00:00 19994330.286999970675 29000000.003999948502 27870000.043000001460 3950611.013000010978 60435.207125037 2024-05-05T04:58:15.603165+00:00 19994330.285000029951 29000000.024999979883 27870000.033999990672 3945407.981999992859 60435.207136691 2024-05-05T04:58:16.610046+00:00 19994330.290000021458 28999999.946000099182 27869999.912000000477 3948773.885999978054 60435.207148350 2024-05-05T04:58:17.617420+00:00 19994330.287000000477 29000000.028000000864 27870000.027000010014 3953300.134999989998 60435.207159826 2024-05-05T04:58:18.608923+00:00 19994330.288999971002 28999999.987999919802 27869999.991000000387 3947694.103000044823 60435.207171479 2024-05-05T04:58:19.615802+00:00 19994330.283999979496 29000000.026000019163 27869999.977999988943 3948578.875000000000 60435.207182955 2024-05-05T04:58:20.607305+00:00 19994330.287000000477 29000000.003000020981 27870000.050000008196 3950933.031999946106 60435.207194609 2024-05-05T04:58:21.614185+00:00 19994330.288000050932 28999999.990999940783 27869999.978999998420 3946325.965000032913 60435.207206084 2024-05-05T04:58:22.605688+00:00 19994330.285999950022 28999999.990000009537 27869999.976999968290 3951300.018999993801 60435.207217744 2024-05-05T04:58:23.613062+00:00 19994330.288000050932 28999999.996000051498 27870000.030000030994 3950890.976999998093 60435.207229214 2024-05-05T04:58:24.604070+00:00 19994330.286999940872 29000000.014999989420 27870000.018000010401 3952083.074999988079 60435.207240873 2024-05-05T04:58:25.611445+00:00 19994330.287000000477 28999999.980000019073 27869999.967000011355 3949556.935000001919 60435.207252349 2024-05-05T04:58:26.602949+00:00 19994330.289000030607 29000000.018999930471 27870000.039999961853 3946856.000000000000 60435.207264002 2024-05-05T04:58:27.609828+00:00 19994330.283000048250 28999999.999000068754 27869999.939000010490 3949383.965000032913 60435.207275662 2024-05-05T04:58:28.617203+00:00 19994330.288999918848 28999999.983999971300 27870000.003000020981 3950811.102999985218 60435.207287138 2024-05-05T04:58:29.608707+00:00 19994330.285000089556 29000000.019000049680 27870000.056999981403 3950923.946999967098 60435.207298792 2024-05-05T04:58:30.615585+00:00 19994330.289999961853 28999999.990999940783 27869999.991000000387 3949135.001000047196 60435.207310267 2024-05-05T04:58:31.607088+00:00 19994330.289000030607 29000000.039000030607 27870000.013999998569 3950529.043999969959 60435.207321926 2024-05-05T04:58:32.614463+00:00 19994330.285999890417 28999999.957999940962 27869999.949999991804 3954069.905000030994 60435.207333397 2024-05-05T04:58:33.605471+00:00 19994330.286000009626 29000000.000999998301 27869999.981999989599 3948508.083000003826 60435.207345056 2024-05-05T04:58:34.612846+00:00 19994330.287999991328 29000000.026999998838 27870000.036000009626 3949926.924999951851 60435.207356526 2024-05-05T04:58:35.603853+00:00 19994330.288000110537 28999999.996000010520 27870000.028000000864 3948750.037000000011 60435.207368186 2024-05-05T04:58:36.611229+00:00 19994330.282999988645 28999999.975999999791 27869999.990000009537 3947774.932000041008 60435.207379655 2024-05-05T04:58:37.602236+00:00 19994330.287999991328 29000000.005000010133 27869999.977000001818 3951858.064999998081 60435.207391315 2024-05-05T04:58:38.609611+00:00 19994330.287999991328 28999999.996999979019 27869999.999000068754 3949118.955999969970 60435.207402969 2024-05-05T04:58:39.616490+00:00 19994330.286000009626 28999999.993000000715 27869999.983999971300 3952094.128000020981 60435.207414445 2024-05-05T04:58:40.607993+00:00 19994330.287999991328 29000000.008000019938 27870000.010999921709 3953230.054000020027 60435.207426098 2024-05-05T04:58:41.614873+00:00 19994330.289000030607 28999999.988999988884 27870000.040000081062 3956743.892999947071 60435.207437574 2024-05-05T04:58:42.606376+00:00 19994330.284999970347 29000000.008000019938 27869999.967999938875 3955094.039000033867 60435.207449233 2024-05-05T04:58:43.613751+00:00 19994330.282999988645 29000000.015999969095 27870000.000000000000 3956132.883000016212 60435.207460703 2024-05-05T04:58:44.604758+00:00 19994330.289000030607 28999999.978000041097 27869999.971999999136 3956452.044999957085 60435.207472363 2024-05-05T04:58:45.612133+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3949945.986000000965 60435.207483833 2024-05-05T04:58:46.603140+00:00 19994330.286000009626 29000000.018000010401 27870000.024999979883 3946750.060000001919 60435.207495492 2024-05-05T04:58:47.610515+00:00 19994330.287999991328 28999999.966000020504 27869999.963000059128 3948955.906000018120 60435.207507146 2024-05-05T04:58:48.617395+00:00 19994330.286000009626 29000000.018999990076 27869999.975000020117 3951793.985000013839 60435.207518621 2024-05-05T04:58:49.608898+00:00 19994330.286999940872 29000000.010999981314 27870000.042999979109 3952364.066999971867 60435.207530275 2024-05-05T04:58:50.615777+00:00 19994330.287999991328 28999999.976000010967 27870000.036999940872 3954160.004999995232 60435.207541751 2024-05-05T04:58:51.607280+00:00 19994330.284000039101 29000000.008999940008 27869999.953999999911 3951105.074000000954 60435.207553410 2024-05-05T04:58:52.614655+00:00 19994330.289999961853 29000000.006000038236 27870000.030000001192 3953764.876000047196 60435.207564880 2024-05-05T04:58:53.605663+00:00 19994330.286000009626 28999999.978000041097 27869999.964999999851 3950635.044999957085 60435.207576540 2024-05-05T04:58:54.613038+00:00 19994330.287000060081 29000000.008999940008 27869999.976000010967 3948205.095000029076 60435.207588010 2024-05-05T04:58:55.604045+00:00 19994330.287999998778 28999999.996000051498 27870000.050000000745 3947411.919999957085 60435.207599669 2024-05-05T04:58:56.611420+00:00 19994330.287000000477 29000000.014999989420 27870000.025000009686 3950236.967000008095 60435.207611139 2024-05-05T04:58:57.602428+00:00 19994330.285000000149 28999999.988000039011 27869999.975999981165 3953235.932000041008 60435.207622799 2024-05-05T04:58:58.609802+00:00 19994330.290000010282 29000000.013999938965 27870000.002000000328 3949598.123999952804 60435.207634452 2024-05-05T04:58:59.616682+00:00 19994330.285000000149 28999999.981000069529 27869999.951999988407 3951678.994000076782 60435.207645928 2024-05-05T04:59:00.608185+00:00 19994330.287999998778 28999999.990999940783 27870000.002999991179 3959058.896999955177 60435.207657582 2024-05-05T04:59:01.615064+00:00 19994330.287999998778 29000000.011000040919 27870000.041000008583 3952725.990999937057 60435.207669057 2024-05-05T04:59:02.606567+00:00 19994330.287000000477 28999999.998999949545 27869999.972999989986 3950800.988000034820 60435.207680717 2024-05-05T04:59:03.613943+00:00 19994330.287999991328 29000000.027000069618 27870000.052000049502 3954689.064000010025 60435.207692187 2024-05-05T04:59:04.604950+00:00 19994330.282999988645 28999999.969999909401 27869999.981999989599 3956502.031000018120 60435.207703847 2024-05-05T04:59:05.612325+00:00 19994330.289000000805 29000000.045000080019 27869999.953000009060 3951976.057000041008 60435.207715316 2024-05-05T04:59:06.603332+00:00 19994330.288000021130 28999999.963999990374 27870000.024999979883 3954699.957999945153 60435.207726976 2024-05-05T04:59:07.610708+00:00 19994330.283999979496 29000000.011999960989 27870000.035000029951 3948643.029999970924 60435.207738452 2024-05-05T04:59:08.602210+00:00 19994330.289999991655 28999999.998999949545 27869999.943999949843 3951514.958000063896 60435.207750105 2024-05-05T04:59:09.609090+00:00 19994330.288000050932 28999999.982000108808 27870000.020000040531 3950268.972999929916 60435.207761765 2024-05-05T04:59:10.616465+00:00 19994330.287000000477 29000000.015000000596 27870000.011000040919 3949118.141000031959 60435.207773240 2024-05-05T04:59:11.607968+00:00 19994330.285999950022 28999999.996000010520 27869999.949999928474 3951515.898000001907 60435.207784894 2024-05-05T04:59:12.614848+00:00 19994330.286000009626 28999999.991999998689 27869999.968999978155 3951492.029999970924 60435.207796370 2024-05-05T04:59:13.606351+00:00 19994330.286000009626 29000000.004999998957 27870000.077000018209 3949583.958999990951 60435.207808023 2024-05-05T04:59:14.613230+00:00 19994330.287000000477 29000000.015000000596 27870000.004999998957 3948771.938000082970 60435.207819499 2024-05-05T04:59:15.604733+00:00 19994330.291000008583 29000000.006999999285 27869999.996999979019 3948993.019999980927 60435.207831153 2024-05-05T04:59:16.611612+00:00 19994330.287999991328 28999999.990000009537 27869999.953999999911 3952152.069999932777 60435.207842628 2024-05-05T04:59:17.603115+00:00 19994330.282999988645 29000000.006999999285 27870000.038000110537 3952749.981000065804 60435.207854282 2024-05-05T04:59:18.609995+00:00 19994330.285000029951 28999999.969999969006 27869999.980999950320 3954736.891000031959 60435.207865758 2024-05-05T04:59:19.601498+00:00 19994330.287000000477 29000000.022000011057 27870000.003999948502 3953225.105999947060 60435.207877418 2024-05-05T04:59:20.608873+00:00 19994330.287999991328 28999999.995999988168 27870000.001000050455 3947757.027999997139 60435.207889071 2024-05-05T04:59:21.615752+00:00 19994330.287000000477 28999999.998000029474 27869999.996999979019 3953365.911000012886 60435.207900547 2024-05-05T04:59:22.607256+00:00 19994330.287999991328 29000000.010999981314 27870000.026000019163 3951448.929000020027 60435.207912201 2024-05-05T04:59:23.614134+00:00 19994330.289000030607 28999999.991000000387 27870000.014999989420 3951749.242999910843 60435.207923676 2024-05-05T04:59:24.605638+00:00 19994330.284999970347 29000000.002000030130 27869999.988999959081 3951575.864000082016 60435.207935336 2024-05-05T04:59:25.613013+00:00 19994330.286000009626 28999999.985000010580 27870000.009000059217 3947828.110999941826 60435.207946806 2024-05-05T04:59:26.604020+00:00 19994330.289000030607 29000000.023999989033 27869999.973999980837 3950844.935000061989 60435.207958465 2024-05-05T04:59:27.611395+00:00 19994330.286999940872 29000000.012000020593 27870000.024000048637 3955015.898000001907 60435.207969941 2024-05-05T04:59:28.602898+00:00 19994330.282999988645 28999999.983999971300 27870000.003999948502 3951030.995999931823 60435.207981595 2024-05-05T04:59:29.609778+00:00 19994330.291000008583 28999999.985999941826 27869999.993000030518 3951924.116999983788 60435.207993254 2024-05-05T04:59:30.617153+00:00 19994330.289000030607 29000000.015000101179 27869999.949000000954 3949021.818000078201 60435.208004724 2024-05-05T04:59:31.608160+00:00 19994330.286000009626 28999999.997999910265 27870000.028000000864 3952489.156999946106 60435.208016383 2024-05-05T04:59:32.615535+00:00 19994330.286000009626 29000000.013000011444 27870000.062999989837 3950807.976000071038 60435.208027854 2024-05-05T04:59:33.606542+00:00 19994330.288999918848 28999999.971000079066 27869999.929000008851 3951661.173999906052 60435.208039513 2024-05-05T04:59:34.613918+00:00 19994330.285000089556 29000000.021999958903 27870000.039000000805 3945936.859000086784 60435.208050983 2024-05-05T04:59:35.604925+00:00 19994330.284999970347 28999999.975999951363 27869999.947999980301 3948708.000999927986 60435.208062642 2024-05-05T04:59:36.612300+00:00 19994330.286999940872 28999999.999000068754 27870000.030000001192 3949780.953999996185 60435.208074112 2024-05-05T04:59:37.603307+00:00 19994330.291000008583 29000000.023999929428 27870000.029000010341 3948137.065999985207 60435.208085772 2024-05-05T04:59:38.610683+00:00 19994330.286000009626 29000000.003000020981 27869999.984000001103 3950561.976999998093 60435.208097247 2024-05-05T04:59:39.602186+00:00 19994330.284000039101 28999999.983999971300 27869999.941000010818 3951808.002000092994 60435.208108901 2024-05-05T04:59:40.609065+00:00 19994330.289000030607 29000000.008000019938 27870000.041999999434 3953014.036000012886 60435.208120561 2024-05-05T04:59:41.616440+00:00 19994330.286999940872 29000000.009999990463 27869999.971999999136 3947908.916000009049 60435.208132030 2024-05-05T04:59:42.607447+00:00 19994330.286000009626 28999999.963999990374 27870000.005999978632 3949241.954999924172 60435.208143690 2024-05-05T04:59:43.614823+00:00 19994330.286999940872 29000000.018000010401 27870000.037999991328 3951333.125000000000 60435.208155166 2024-05-05T04:59:44.606325+00:00 19994330.289000030607 29000000.000000000000 27869999.966000020504 3947588.988000034820 60435.208166820 2024-05-05T04:59:45.613205+00:00 19994330.284999970347 29000000.041000008583 27870000.087000008672 3951792.967999935150 60435.208178295 2024-05-05T04:59:46.604708+00:00 19994330.286000009626 28999999.940000060946 27869999.909999970347 3953254.964000105858 60435.208189949 2024-05-05T04:59:47.611587+00:00 19994330.287999991328 28999999.997000001371 27869999.998000029474 3951548.034999967087 60435.208201425 2024-05-05T04:59:48.603090+00:00 19994330.286000009626 29000000.022000011057 27870000.018999990076 3949527.930999993812 60435.208213084 2024-05-05T04:59:49.610466+00:00 19994330.285999998450 29000000.004999998957 27870000.071999970824 3950487.978999971878 60435.208224554 2024-05-05T04:59:50.601473+00:00 19994330.289999999106 29000000.000999998301 27869999.922999981791 3948035.072000027169 60435.208236214 2024-05-05T04:59:51.608848+00:00 19994330.287999998778 29000000.003999989480 27869999.979000091553 3947430.947000027169 60435.208247867 2024-05-05T04:59:52.615727+00:00 19994330.283999990672 29000000.004000011832 27870000.044999960810 3955682.997999907006 60435.208259337 2024-05-05T04:59:53.606735+00:00 19994330.289000000805 28999999.984999980778 27869999.988000039011 3948422.046000003815 60435.208270997 2024-05-05T04:59:54.614110+00:00 19994330.287000000477 29000000.015999998897 27870000.036000009626 3948724.111999989022 60435.208282473 2024-05-05T04:59:55.605613+00:00 19994330.285000000149 29000000.025000039488 27870000.000000000000 3955786.912000060081 60435.208294126 2024-05-05T04:59:56.612492+00:00 19994330.285000000149 28999999.951999958605 27869999.968999978155 3956748.011999965180 60435.208305602 2024-05-05T04:59:57.603995+00:00 19994330.289000000805 29000000.007000029087 27869999.968999978155 3947192.930999993812 60435.208317256 2024-05-05T04:59:58.610875+00:00 19994330.289000000805 28999999.993999961764 27870000.029000040144 3947282.124000072014 60435.208328731 2024-05-05T04:59:59.602378+00:00 19994330.287999991328 29000000.020000040531 27870000.000999931246 3951316.870000004768 60435.208340385 2024-05-05T05:00:00.609257+00:00 19994330.285000000149 29000000.000999990851 27869999.996000051498 3949794.066999911796 60435.208352044 2024-05-05T05:00:01.616632+00:00 19994330.287000030279 29000000.000000000000 27869999.940999981016 3950733.882000089157 60435.208363514 2024-05-05T05:00:02.607639+00:00 19994330.284999970347 28999999.997999969870 27870000.083999991417 3947514.156999946106 60435.208375174 2024-05-05T05:00:03.615014+00:00 19994330.287000000477 28999999.978000041097 27869999.919999960810 3951616.842000008095 60435.208386644 2024-05-05T05:00:04.606022+00:00 19994330.287000000477 29000000.012999951839 27870000.009000059217 3952245.078999996185 60435.208398303 2024-05-05T05:00:05.613397+00:00 19994330.290000021458 29000000.011000040919 27870000.031999949366 3952421.009999989998 60435.208409779 2024-05-05T05:00:06.604900+00:00 19994330.287000000477 28999999.988000039011 27869999.973000049591 3950735.026000022888 60435.208421432 2024-05-05T05:00:07.611779+00:00 19994330.286000009626 28999999.995000001043 27870000.033999919891 3950528.952999948990 60435.208432908 2024-05-05T05:00:08.603282+00:00 19994330.287999991328 29000000.005999919027 27870000.068000078201 3951652.951000093948 60435.208444562 2024-05-05T05:00:09.610162+00:00 19994330.284999970347 28999999.978000041097 27869999.923000000417 3950948.129999995232 60435.208456038 2024-05-05T05:00:10.601665+00:00 19994330.284000039101 29000000.016999959946 27869999.988000009209 3948840.911999940872 60435.208467697 2024-05-05T05:00:11.609039+00:00 19994330.292999979109 29000000.021000031382 27870000.047999989241 3949015.046000003815 60435.208479351 2024-05-05T05:00:12.615919+00:00 19994330.286000009626 28999999.975999951363 27869999.947999998927 3948215.014000058174 60435.208490827 2024-05-05T05:00:13.607423+00:00 19994330.287999991328 29000000.014000058174 27870000.035000000149 3951421.968999981880 60435.208502480 2024-05-05T05:00:14.614302+00:00 19994330.287000000477 29000000.000000000000 27869999.981000009924 3948387.006999969017 60435.208513956 2024-05-05T05:00:15.605805+00:00 19994330.286000009626 29000000.001000050455 27870000.027000010014 3949416.978999971878 60435.208525616 2024-05-05T05:00:16.613180+00:00 19994330.282999988645 28999999.988999959081 27870000.009999990463 3950153.157000064850 60435.208537085 2024-05-05T05:00:17.604187+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3952342.844999908935 60435.208548745 2024-05-05T05:00:18.611562+00:00 19994330.291000008583 29000000.000000000000 27870000.032999988645 3952882.991000055801 60435.208560215 2024-05-05T05:00:19.602570+00:00 19994330.286000009626 28999999.985999941826 27869999.967999991030 3951005.988000034820 60435.208571875 2024-05-05T05:00:20.609945+00:00 19994330.287999991328 29000000.014000058174 27870000.027000010014 3951082.179999948014 60435.208583344 2024-05-05T05:00:21.600952+00:00 19994330.284999970347 28999999.995000001043 27869999.971000019461 3953989.843000053894 60435.208595004 2024-05-05T05:00:22.608327+00:00 19994330.286000009626 29000000.001999970526 27869999.973999980837 3951608.013999938965 60435.208606658 2024-05-05T05:00:23.615206+00:00 19994330.286000009626 28999999.980000019073 27869999.971999999136 3953809.972000002861 60435.208618133 2024-05-05T05:00:24.606710+00:00 19994330.287999991328 29000000.019000001252 27870000.055000010878 3947570.019000052940 60435.208629793 2024-05-05T05:00:25.614084+00:00 19994330.287000060081 29000000.013000000268 27870000.022999998182 3947385.001999973785 60435.208641263 2024-05-05T05:00:26.605092+00:00 19994330.286999940872 29000000.009999990463 27869999.990000009537 3952874.950000048149 60435.208652922 2024-05-05T05:00:27.612466+00:00 19994330.289000030607 28999999.986999999732 27869999.997000038624 3952027.980999947060 60435.208664392 2024-05-05T05:00:28.603475+00:00 19994330.286999940872 29000000.001000020653 27869999.991999980062 3949978.103000044823 60435.208676051 2024-05-05T05:00:29.610850+00:00 19994330.285000089556 28999999.988999988884 27870000.000999931246 3953453.013999938965 60435.208687522 2024-05-05T05:00:30.601857+00:00 19994330.289999961853 29000000.000000000000 27870000.060000058264 3950724.055999993812 60435.208699181 2024-05-05T05:00:31.609232+00:00 19994330.284000039101 29000000.018000010401 27869999.914999961853 3953095.911000012886 60435.208710657 2024-05-05T05:00:32.600735+00:00 19994330.287999991328 28999999.969999969006 27870000.040000081062 3949638.907000064850 60435.208722310 2024-05-05T05:00:33.607614+00:00 19994330.286999940872 29000000.016000028700 27869999.964999910444 3949252.096999884117 60435.208733970 2024-05-05T05:00:34.614990+00:00 19994330.286000009626 29000000.015999969095 27870000.013000011444 3944048.026000022888 60435.208745440 2024-05-05T05:00:35.605996+00:00 19994330.289000030607 28999999.981999989599 27869999.955999970436 3951264.962000011932 60435.208757099 2024-05-05T05:00:36.613372+00:00 19994330.286000009626 29000000.023999989033 27870000.009999990463 3949451.032000064850 60435.208768575 2024-05-05T05:00:37.604875+00:00 19994330.286999940872 28999999.985000010580 27870000.029000040144 3952142.000000000000 60435.208780229 2024-05-05T05:00:38.611754+00:00 19994330.284999970347 28999999.980000019073 27869999.935000058264 3946723.067999958992 60435.208791704 2024-05-05T05:00:39.603258+00:00 19994330.287000060081 29000000.019999980927 27870000.030999898911 3951995.009999989998 60435.208803364 2024-05-05T05:00:40.610633+00:00 19994330.289999961853 28999999.981000009924 27870000.026000019163 3947874.855000019073 60435.208814834 2024-05-05T05:00:41.601640+00:00 19994330.285000089556 29000000.010999981314 27869999.968000050634 3951893.996999979019 60435.208826493 2024-05-05T05:00:42.609015+00:00 19994330.289999961853 29000000.012000080198 27870000.103999968618 3944557.039999961853 60435.208837963 2024-05-05T05:00:43.600022+00:00 19994330.285999998450 28999999.993999961764 27869999.963000059128 3948786.018000007141 60435.208849623 2024-05-05T05:00:44.607397+00:00 19994330.287000000477 28999999.988000039011 27869999.969999909401 3947122.917000054847 60435.208861282 2024-05-05T05:00:45.614773+00:00 19994330.285000000149 29000000.016999959946 27869999.985000010580 3950981.003999948967 60435.208872752 2024-05-05T05:00:46.605779+00:00 19994330.285999998450 28999999.988999959081 27870000.001999970526 3950614.088999987114 60435.208884411 2024-05-05T05:00:47.613155+00:00 19994330.287999998778 28999999.998000029474 27870000.017999999225 3950365.014000058174 60435.208895882 2024-05-05T05:00:48.604162+00:00 19994330.285999998450 28999999.995000001043 27869999.993999999017 3951788.950000048149 60435.208907541 2024-05-05T05:00:49.611537+00:00 19994330.287999991328 28999999.993000030518 27870000.014000009745 3947360.992999910843 60435.208919011 2024-05-05T05:00:50.602544+00:00 19994330.290000021458 29000000.004999998957 27869999.986999988556 3951636.080000042915 60435.208930670 2024-05-05T05:00:51.609919+00:00 19994330.285999979824 29000000.005999919027 27869999.978000018746 3948740.906000018120 60435.208942146 2024-05-05T05:00:52.601423+00:00 19994330.285000000149 29000000.017000079155 27870000.059999998659 3951144.023000001907 60435.208953800 2024-05-05T05:00:53.608302+00:00 19994330.288000021130 29000000.001999970526 27869999.950999978930 3950040.133999944199 60435.208965459 2024-05-05T05:00:54.615677+00:00 19994330.285000000149 28999999.975000020117 27870000.015000019222 3947510.912000060081 60435.208976929 2024-05-05T05:00:55.606685+00:00 19994330.288999971002 28999999.995000001043 27870000.025999989361 3955660.057999968994 60435.208988589 2024-05-05T05:00:56.614060+00:00 19994330.286000009626 29000000.006999969482 27869999.989000018686 3950503.899000049103 60435.209000058 2024-05-05T05:00:57.605067+00:00 19994330.287999991328 29000000.001999970526 27869999.968999978155 3953076.990999937057 60435.209011718 2024-05-05T05:00:58.612442+00:00 19994330.286000009626 28999999.980000019073 27870000.018999990076 3949222.083000063896 60435.209023188 2024-05-05T05:00:59.603449+00:00 19994330.288999971002 29000000.024000048637 27869999.999000009149 3949075.000000000000 60435.209034848 2024-05-05T05:01:00.610824+00:00 19994330.284000039101 29000000.002999901772 27869999.960999969393 3952380.913999915123 60435.209046317 2024-05-05T05:01:01.601832+00:00 19994330.288999971002 28999999.997999999672 27870000.032000008970 3950432.042000054847 60435.209057977 2024-05-05T05:01:02.609207+00:00 19994330.285000029951 29000000.004999998957 27869999.997000038624 3950922.008999944199 60435.209069447 2024-05-05T05:01:03.600214+00:00 19994330.291999999434 29000000.003000009805 27870000.013999998569 3947650.943000078201 60435.209081106 2024-05-05T05:01:04.607589+00:00 19994330.283999979496 29000000.008000001311 27870000.038999971002 3951104.038999915123 60435.209092766 2024-05-05T05:01:05.614965+00:00 19994330.287999991328 28999999.960999999195 27869999.958000000566 3948401.976000071038 60435.209104236 2024-05-05T05:01:06.605972+00:00 19994330.284000039101 29000000.032999988645 27869999.981000009924 3950511.010999999009 60435.209115895 2024-05-05T05:01:07.613347+00:00 19994330.289999961853 28999999.998000029474 27869999.998000029474 3953954.044000000227 60435.209127365 2024-05-05T05:01:08.604354+00:00 19994330.285000029951 29000000.005999978632 27870000.044999960810 3949480.997000000905 60435.209139025 2024-05-05T05:01:09.611729+00:00 19994330.286999940872 28999999.994999971241 27869999.957000020891 3950222.983000000939 60435.209150495 2024-05-05T05:01:10.602737+00:00 19994330.288000110537 29000000.006000038236 27870000.044999960810 3950691.984999998938 60435.209162154 2024-05-05T05:01:11.610112+00:00 19994330.288999918848 28999999.995999988168 27869999.986999988556 3952906.989000000060 60435.209173624 2024-05-05T05:01:12.601119+00:00 19994330.286000009626 28999999.976000010967 27869999.909000039101 3952894.032999999821 60435.209185284 2024-05-05T05:01:13.608494+00:00 19994330.286000009626 29000000.025999959558 27870000.049000021070 3949794.971000000834 60435.209196753 2024-05-05T05:01:14.599501+00:00 19994330.287999991328 29000000.012000020593 27870000.018999930471 3951127.906999997795 60435.209208413 2024-05-05T05:01:15.606876+00:00 19994330.284999970347 28999999.962999999523 27869999.998000029474 3952768.082000001799 60435.209220072 2024-05-05T05:01:16.614252+00:00 19994330.287000060081 29000000.008000019938 27869999.989000078291 3951112.057999997865 60435.209231542 2024-05-05T05:01:17.605259+00:00 19994330.289000030607 29000000.013999998569 27870000.000000000000 3951183.975999996066 60435.209243202 2024-05-05T05:01:18.612633+00:00 19994330.287999991328 28999999.981000009924 27870000.012999888510 3948348.001000002027 60435.209254672 2024-05-05T05:01:19.603641+00:00 19994330.286999940872 28999999.993000030518 27870000.011000040919 3952989.998999997973 60435.209266331 2024-05-05T05:01:20.611017+00:00 19994330.286000009626 29000000.026999950409 27869999.981000069529 3950353.964000002015 60435.209277801 2024-05-05T05:01:21.602024+00:00 19994330.282999988645 28999999.998999949545 27870000.044999960810 3953470.001000002027 60435.209289460 2024-05-05T05:01:22.609399+00:00 19994330.289000030607 28999999.984000090510 27869999.962000008672 3949337.015000001062 60435.209300936 2024-05-05T05:01:23.600902+00:00 19994330.286000009626 28999999.997999910265 27870000.026999950409 3948327.997999995947 60435.209312590 2024-05-05T05:01:24.607781+00:00 19994330.292999979109 29000000.025000099093 27870000.001000050455 3957478.078999996185 60435.209324250 2024-05-05T05:01:25.615157+00:00 19994330.284000039101 28999999.974999900907 27869999.995999928564 3949320.903000012040 60435.209335719 2024-05-05T05:01:26.606164+00:00 19994330.286000009626 29000000.017000079155 27869999.975999999791 3956314.996999993920 60435.209347379 2024-05-05T05:01:27.613539+00:00 19994330.286999940872 28999999.990999940783 27869999.960999999195 3953228.079999998212 60435.209358855 2024-05-05T05:01:28.605042+00:00 19994330.286000009626 28999999.996000051498 27870000.087999999523 3954516.962999999989 60435.209370508 2024-05-05T05:01:29.611921+00:00 19994330.286999940872 29000000.006999969482 27869999.964000001550 3950790.955999999773 60435.209381984 2024-05-05T05:01:30.603425+00:00 19994330.285000089556 28999999.993999961764 27869999.997999999672 3952570.064999998081 60435.209393644 2024-05-05T05:01:31.610799+00:00 19994330.292999979109 28999999.999000068754 27870000.015999998897 3951656.946000009775 60435.209405113 2024-05-05T05:01:32.601806+00:00 19994330.286000009626 28999999.998999949545 27869999.983000010252 3952519.085999995004 60435.209416767 2024-05-05T05:01:33.608686+00:00 19994330.286000009626 28999999.985000010580 27870000.003999978304 3947047.875000000000 60435.209428243 2024-05-05T05:01:34.600189+00:00 19994330.286999940872 29000000.044000029564 27870000.055000010878 3955692.046000003815 60435.209439903 2024-05-05T05:01:35.607565+00:00 19994330.286000009626 28999999.977000001818 27869999.949000030756 3951558.903999999166 60435.209451556 2024-05-05T05:01:36.614444+00:00 19994330.285000000149 28999999.981999989599 27869999.949999991804 3950056.054999991786 60435.209463032 2024-05-05T05:01:37.605947+00:00 19994330.289000000805 29000000.022999998182 27870000.042999979109 3958655.986000000965 60435.209474686 2024-05-05T05:01:38.612826+00:00 19994330.289000000805 28999999.986000001431 27869999.977999988943 3955210.989000007976 60435.209486161 2024-05-05T05:01:39.604329+00:00 19994330.286999989301 28999999.984999999404 27869999.989000018686 3950719.150999993086 60435.209497821 2024-05-05T05:01:40.611704+00:00 19994330.286000009626 29000000.033000010997 27870000.020999971777 3948095.992000014056 60435.209509291 2024-05-05T05:01:41.602712+00:00 19994330.287999991328 28999999.993000000715 27869999.993000030518 3946306.899999976158 60435.209520950 2024-05-05T05:01:42.610087+00:00 19994330.285000011325 28999999.978000000119 27870000.027000010014 3950714.069000006188 60435.209532420 2024-05-05T05:01:43.601094+00:00 19994330.287999991328 29000000.041000008583 27870000.009999990463 3950157.981999992859 60435.209544079 2024-05-05T05:01:44.608469+00:00 19994330.285000000149 28999999.979999989271 27869999.946000039577 3954736.904000014067 60435.209555550 2024-05-05T05:01:45.599476+00:00 19994330.288000021130 29000000.008999999613 27870000.008999940008 3949551.018999993801 60435.209567209 2024-05-05T05:01:46.606851+00:00 19994330.289000000805 28999999.995000001043 27869999.999000068754 3952837.080000013113 60435.209578862 2024-05-05T05:01:47.613731+00:00 19994330.288999971002 28999999.991000000387 27870000.023999929428 3952639.979000002146 60435.209590338 2024-05-05T05:01:48.605234+00:00 19994330.284000009298 29000000.017000019550 27870000.036000009626 3950425.931999980938 60435.209601992 2024-05-05T05:01:49.612113+00:00 19994330.287000000477 28999999.995999988168 27869999.953999999911 3953250.150000005960 60435.209613468 2024-05-05T05:01:50.603617+00:00 19994330.283999979496 28999999.993999961764 27870000.014000058174 3953665.951000005007 60435.209625127 2024-05-05T05:01:51.610992+00:00 19994330.288000050932 28999999.975000020117 27869999.984999898821 3951110.898999989033 60435.209636597 2024-05-05T05:01:52.601999+00:00 19994330.288999971002 29000000.035000029951 27870000.041000008583 3946352.022000014782 60435.209648257 2024-05-05T05:01:53.609374+00:00 19994330.286000009626 28999999.975999951363 27869999.947000030428 3951609.058999984991 60435.209659726 2024-05-05T05:01:54.600381+00:00 19994330.287000000477 29000000.030000030994 27870000.036000009626 3947523.973000019789 60435.209671386 2024-05-05T05:01:55.607756+00:00 19994330.289999961853 29000000.002999961376 27869999.978999968618 3946789.016000003088 60435.209682862 2024-05-05T05:01:56.599260+00:00 19994330.284000039101 28999999.963000059128 27869999.968000050634 3947023.932999997865 60435.209694515 2024-05-05T05:01:57.606139+00:00 19994330.286000009626 29000000.038999918848 27870000.100999951363 3945363.136999994982 60435.209706175 2024-05-05T05:01:58.613514+00:00 19994330.287999991328 28999999.964000109583 27869999.925999999046 3947478.974999994040 60435.209717645 2024-05-05T05:01:59.604521+00:00 19994330.286000009626 29000000.026999950409 27870000.106999989599 3946008.963999987114 60435.209729305 2024-05-05T05:02:00.611896+00:00 19994330.287999991328 28999999.968000050634 27869999.912999991328 3952386.000000000000 60435.209740780 2024-05-05T05:02:01.603400+00:00 19994330.288999971002 29000000.041999939829 27869999.999000068754 3950594.969000012148 60435.209752434 2024-05-05T05:02:02.610279+00:00 19994330.286000009626 28999999.971999999136 27869999.982999920845 3948046.969999998808 60435.209763910 2024-05-05T05:02:03.601782+00:00 19994330.286999940872 28999999.998999949545 27869999.993000030518 3946831.113000005018 60435.209775569 2024-05-05T05:02:04.609157+00:00 19994330.284000039101 28999999.981000069529 27870000.024000000209 3949370.944000006188 60435.209787039 2024-05-05T05:02:05.600164+00:00 19994330.289000030607 29000000.024999979883 27869999.993999999017 3951482.983999996912 60435.209798698 2024-05-05T05:02:06.607540+00:00 19994330.287999991328 29000000.019000049680 27870000.018999990076 3946250.997999995947 60435.209810352 2024-05-05T05:02:07.614419+00:00 19994330.289000030607 28999999.979999899864 27870000.002000000328 3952308.939999998081 60435.209821828 2024-05-05T05:02:08.605922+00:00 19994330.283999919891 28999999.989000078291 27869999.996000010520 3945982.090999991167 60435.209833481 2024-05-05T05:02:09.612801+00:00 19994330.287999991328 29000000.018999930471 27870000.009999990463 3946799.928000003099 60435.209844957 2024-05-05T05:02:10.604304+00:00 19994330.286000009626 28999999.989000078291 27869999.992000009865 3949217.048000007868 60435.209856617 2024-05-05T05:02:11.611680+00:00 19994330.286000009626 28999999.995000001043 27870000.026999980211 3949143.007999985944 60435.209868087 2024-05-05T05:02:12.602687+00:00 19994330.287000060081 28999999.998999949545 27869999.923999991268 3952609.019000024069 60435.209879740 2024-05-05T05:02:13.609566+00:00 19994330.288999918848 29000000.006000038236 27870000.047000020742 3952281.968999981880 60435.209891216 2024-05-05T05:02:14.601069+00:00 19994330.286000009626 29000000.018000010401 27870000.011999960989 3948682.959999979008 60435.209902870 2024-05-05T05:02:15.607948+00:00 19994330.287000060081 28999999.982999999076 27869999.934999998659 3948316.982000052929 60435.209914345 2024-05-05T05:02:16.599451+00:00 19994330.287999991328 28999999.997000008821 27870000.032000008970 3948509.087999999989 60435.209925999 2024-05-05T05:02:17.606331+00:00 19994330.286999940872 29000000.000000000000 27869999.974000040442 3945790.981999992859 60435.209937659 2024-05-05T05:02:18.613706+00:00 19994330.286000009626 28999999.996999990195 27870000.018000010401 3951311.025999962818 60435.209949134 2024-05-05T05:02:19.605209+00:00 19994330.286000009626 29000000.003000009805 27870000.033999979496 3948953.023000001907 60435.209960788 2024-05-05T05:02:20.612088+00:00 19994330.289000030607 29000000.032000008970 27870000.014999989420 3943762.956000030041 60435.209972264 2024-05-05T05:02:21.603592+00:00 19994330.287999991328 28999999.959999978542 27869999.900000039488 3949514.962999999989 60435.209983917 2024-05-05T05:02:22.610470+00:00 19994330.286000009626 29000000.027000010014 27870000.055999990553 3946542.001999973785 60435.209995393 2024-05-05T05:02:23.601974+00:00 19994330.286999940872 28999999.978999968618 27869999.995000001043 3949103.974000037182 60435.210007047 2024-05-05T05:02:24.608853+00:00 19994330.287000060081 29000000.029000040144 27870000.049999948591 3947203.000000000000 60435.210018517 2024-05-05T05:02:25.599860+00:00 19994330.284999970347 28999999.973999980837 27869999.952000018209 3949808.993999958038 60435.210030176 2024-05-05T05:02:26.607235+00:00 19994330.287000060081 29000000.012000020593 27870000.014999989420 3946458.087999999989 60435.210041652 2024-05-05T05:02:27.598739+00:00 19994330.288999918848 29000000.000000000000 27870000.034000039101 3947096.957000017166 60435.210053306 2024-05-05T05:02:28.605619+00:00 19994330.284000039101 28999999.961999949068 27869999.914000030607 3951535.991999983788 60435.210064965 2024-05-05T05:02:29.612993+00:00 19994330.287999991328 29000000.040000021458 27870000.051999930292 3950083.094000041019 60435.210076435 2024-05-05T05:02:30.604000+00:00 19994330.289000000805 28999999.977000001818 27870000.004000071436 3944835.936999977101 60435.210088095 2024-05-05T05:02:31.611375+00:00 19994330.287999998778 29000000.014999989420 27869999.971999999136 3948023.012000023853 60435.210099565 2024-05-05T05:02:32.602383+00:00 19994330.287000000477 28999999.996000051498 27869999.996999979019 3949812.081999958027 60435.210111224 2024-05-05T05:02:33.609757+00:00 19994330.281999990344 29000000.019999921322 27869999.993999961764 3951093.956000030041 60435.210122694 2024-05-05T05:02:34.600765+00:00 19994330.291000008583 29000000.008000019938 27870000.037999991328 3949167.902999997139 60435.210134353 2024-05-05T05:02:35.608140+00:00 19994330.285000000149 28999999.973999980837 27869999.996999979019 3947357.046000003815 60435.210145829 2024-05-05T05:02:36.599643+00:00 19994330.287999998778 28999999.999000068754 27870000.037999991328 3949399.977999985218 60435.210157483 2024-05-05T05:02:37.606522+00:00 19994330.289000000805 29000000.019999980927 27869999.958000060171 3948392.003000020981 60435.210169142 2024-05-05T05:02:38.613898+00:00 19994330.285999979824 28999999.988000039011 27869999.975999951363 3949262.993999958038 60435.210180612 2024-05-05T05:02:39.604905+00:00 19994330.287000000477 28999999.990000009537 27870000.022000070661 3951311.092000008095 60435.210192272 2024-05-05T05:02:40.612281+00:00 19994330.284000009298 29000000.008999940008 27870000.000000000000 3956878.923000038136 60435.210203742 2024-05-05T05:02:41.603287+00:00 19994330.289000000805 28999999.980000019073 27869999.995999928564 3950728.048999965191 60435.210215401 2024-05-05T05:02:42.610663+00:00 19994330.285999979824 29000000.028000000864 27870000.047999981791 3945697.972999989986 60435.210226871 2024-05-05T05:02:43.601670+00:00 19994330.286000009626 28999999.955999970436 27869999.932999998331 3950188.908000051975 60435.210238531 2024-05-05T05:02:44.609045+00:00 19994330.288999971002 29000000.024999979883 27869999.993999999017 3946952.052999972831 60435.210250006 2024-05-05T05:02:45.600548+00:00 19994330.287000000477 28999999.996000051498 27870000.037000000477 3952660.023000001907 60435.210261660 2024-05-05T05:02:46.607427+00:00 19994330.286000009626 28999999.993999961764 27869999.964999988675 3949190.981000006199 60435.210273136 2024-05-05T05:02:47.598931+00:00 19994330.287999991328 29000000.022999998182 27870000.043999999762 3947054.098999977112 60435.210284790 2024-05-05T05:02:48.605810+00:00 19994330.286000009626 28999999.991000059992 27869999.959000021219 3948638.886000037193 60435.210296449 2024-05-05T05:02:49.613185+00:00 19994330.287999991328 28999999.998999949545 27870000.032999988645 3950626.041999996174 60435.210307925 2024-05-05T05:02:50.604688+00:00 19994330.286000009626 29000000.012000080198 27870000.006999999285 3955218.019999980927 60435.210319578 2024-05-05T05:02:51.611567+00:00 19994330.287999991328 28999999.982999920845 27869999.996999979019 3946096.916999996174 60435.210331048 2024-05-05T05:02:52.602574+00:00 19994330.288000050932 29000000.021999999881 27870000.022999998182 3948088.055999993812 60435.210342708 2024-05-05T05:02:53.609950+00:00 19994330.287999991328 28999999.988999988884 27869999.924000021070 3944471.048000038136 60435.210354183 2024-05-05T05:02:54.601453+00:00 19994330.287999991328 28999999.986999999732 27870000.059999998659 3948081.894999980927 60435.210365837 2024-05-05T05:02:55.608332+00:00 19994330.282999988645 29000000.028000000864 27870000.018000010401 3950223.001999973785 60435.210377313 2024-05-05T05:02:56.599835+00:00 19994330.286000009626 28999999.983000010252 27870000.002999961376 3951126.064000010025 60435.210388972 2024-05-05T05:02:57.607211+00:00 19994330.286000009626 28999999.991000000387 27869999.971999999136 3946780.000000000000 60435.210400443 2024-05-05T05:02:58.598218+00:00 19994330.291000008583 28999999.997999999672 27869999.969000041485 3950682.911000012886 60435.210412102 2024-05-05T05:02:59.605593+00:00 19994330.287999991328 29000000.004999998957 27870000.065000001341 3950216.029999970924 60435.210423755 2024-05-05T05:03:00.612472+00:00 19994330.284999970347 29000000.017000019550 27869999.998999949545 3949914.094000041019 60435.210435231 2024-05-05T05:03:01.603975+00:00 19994330.286000009626 28999999.995999988168 27869999.944999989122 3952203.944999992847 60435.210446890 2024-05-05T05:03:02.611350+00:00 19994330.286000009626 28999999.976000010967 27870000.009999990463 3943236.937999964226 60435.210458361 2024-05-05T05:03:03.602358+00:00 19994330.289000030607 29000000.022999998182 27870000.008000019938 3949849.063000022899 60435.210470020 2024-05-05T05:03:04.609733+00:00 19994330.287999991328 28999999.974999960512 27870000.001000050455 3950688.033999979030 60435.210481490 2024-05-05T05:03:05.600740+00:00 19994330.287999991328 29000000.007000029087 27869999.949000000954 3948167.901000022888 60435.210493149 2024-05-05T05:03:06.608115+00:00 19994330.286999940872 29000000.041999999434 27870000.016999959946 3944211.023999989033 60435.210504625 2024-05-05T05:03:07.599619+00:00 19994330.286000009626 28999999.957000020891 27869999.990000009537 3950123.042999982834 60435.210516279 2024-05-05T05:03:08.606498+00:00 19994330.287999991328 29000000.010999981314 27870000.044000029564 3949276.041000009049 60435.210527754 2024-05-05T05:03:09.598001+00:00 19994330.287000060081 28999999.991000000387 27869999.970999959856 3952348.865000010002 60435.210539408 2024-05-05T05:03:10.604880+00:00 19994330.283999919891 29000000.019000049680 27869999.999000068754 3951452.095000029076 60435.210551068 2024-05-05T05:03:11.612255+00:00 19994330.286000009626 29000000.000999931246 27870000.016999959946 3946571.975999950897 60435.210562538 2024-05-05T05:03:12.603263+00:00 19994330.291000008583 28999999.985000010580 27869999.978999968618 3948750.981000006199 60435.210574197 2024-05-05T05:03:13.610638+00:00 19994330.286000009626 28999999.991000059992 27870000.000000000000 3949213.990999997128 60435.210585673 2024-05-05T05:03:14.602141+00:00 19994330.289000030607 29000000.009999990463 27870000.003000020981 3946356.029000043869 60435.210597327 2024-05-05T05:03:15.609021+00:00 19994330.284000039101 29000000.000000000000 27869999.983000040054 3950702.968999981880 60435.210608802 2024-05-05T05:03:16.600523+00:00 19994330.285999890417 29000000.039999961853 27870000.033999919891 3943983.087999999989 60435.210620456 2024-05-05T05:03:17.607402+00:00 19994330.287000060081 28999999.962000008672 27869999.968999978155 3944691.896000028122 60435.210631932 2024-05-05T05:03:18.598905+00:00 19994330.287999991328 29000000.003000020981 27869999.984000090510 3948321.054999948014 60435.210643585 2024-05-05T05:03:19.605785+00:00 19994330.287999991328 29000000.020999908447 27870000.106999989599 3943555.994000018109 60435.210655245 2024-05-05T05:03:20.613160+00:00 19994330.286000009626 28999999.956000089645 27869999.939999941736 3950812.067000031006 60435.210666721 2024-05-05T05:03:21.604663+00:00 19994330.287000060081 29000000.003000020981 27869999.947000030428 3950027.999000012875 60435.210678374 2024-05-05T05:03:22.611543+00:00 19994330.286999940872 29000000.008999940008 27870000.035000000149 3952990.986999989022 60435.210689850 2024-05-05T05:03:23.603045+00:00 19994330.287000060081 28999999.978000041097 27870000.013999998569 3948257.898000001907 60435.210701504 2024-05-05T05:03:24.609925+00:00 19994330.285000000149 29000000.009999990463 27869999.996999990195 3947168.115999937057 60435.210712980 2024-05-05T05:03:25.601428+00:00 19994330.289000000805 29000000.014999989420 27869999.955000009388 3948182.933000088204 60435.210724639 2024-05-05T05:03:26.608803+00:00 19994330.287999998778 29000000.016999959946 27870000.000000000000 3948393.990999937057 60435.210736109 2024-05-05T05:03:27.599810+00:00 19994330.287999998778 29000000.003000020981 27870000.047999981791 3945942.059000014793 60435.210747768 2024-05-05T05:03:28.607185+00:00 19994330.285999998450 29000000.011000040919 27870000.021000001580 3948799.975000023842 60435.210759238 2024-05-05T05:03:29.598193+00:00 19994330.285999998450 28999999.978000000119 27870000.014000028372 3950417.036000012886 60435.210770898 2024-05-05T05:03:30.605568+00:00 19994330.287000000477 28999999.999999988824 27870000.003999978304 3950140.899999976158 60435.210782551 2024-05-05T05:03:31.612447+00:00 19994330.286000009626 28999999.988000009209 27869999.953999999911 3947077.958999990951 60435.210794027 2024-05-05T05:03:32.603950+00:00 19994330.287000000477 29000000.021000001580 27869999.995999988168 3952000.123999952804 60435.210805681 2024-05-05T05:03:33.610829+00:00 19994330.289999991655 28999999.988999988884 27870000.046000000089 3951641.023000001907 60435.210817156 2024-05-05T05:03:34.602333+00:00 19994330.285000000149 28999999.995000001043 27869999.970000028610 3950214.944000006188 60435.210828816 2024-05-05T05:03:35.609708+00:00 19994330.287000000477 28999999.994000021368 27869999.955999970436 3952960.018000007141 60435.210840286 2024-05-05T05:03:36.600715+00:00 19994330.287000000477 28999999.995999988168 27869999.992000039667 3951260.881000041962 60435.210851945 2024-05-05T05:03:37.608090+00:00 19994330.287000000477 29000000.023999989033 27870000.020999971777 3950661.156999946106 60435.210863421 2024-05-05T05:03:38.599594+00:00 19994330.288999971002 29000000.005999978632 27870000.059000018984 3954294.006000041962 60435.210875075 2024-05-05T05:03:39.606473+00:00 19994330.283000048250 28999999.982000049204 27869999.940000001341 3948758.888000010978 60435.210886551 2024-05-05T05:03:40.597976+00:00 19994330.289999961853 28999999.995999988168 27870000.040000021458 3949730.083999990951 60435.210898204 2024-05-05T05:03:41.604855+00:00 19994330.289000030607 29000000.018000010401 27869999.975000020117 3947894.968999981880 60435.210909864 2024-05-05T05:03:42.612230+00:00 19994330.284999970347 28999999.986999988556 27870000.015999909490 3954652.016999959946 60435.210921340 2024-05-05T05:03:43.603733+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3952261.956000090111 60435.210932993 2024-05-05T05:03:44.610614+00:00 19994330.285999950022 29000000.000000000000 27869999.977000001818 3951141.005999923218 60435.210944463 2024-05-05T05:03:45.601620+00:00 19994330.284000039101 28999999.982999980450 27870000.050999999046 3951904.955000042915 60435.210956123 2024-05-05T05:03:46.608995+00:00 19994330.287999991328 29000000.000000000000 27869999.986000061035 3952908.011999965180 60435.210967598 2024-05-05T05:03:47.600498+00:00 19994330.287000000477 29000000.012000020593 27869999.975000020117 3947559.109000086784 60435.210979252 2024-05-05T05:03:48.607378+00:00 19994330.287999991328 29000000.008000019938 27870000.033999919891 3953887.963999987114 60435.210990728 2024-05-05T05:03:49.598881+00:00 19994330.287000000477 28999999.991999980062 27869999.960999969393 3954132.993999958038 60435.211002382 2024-05-05T05:03:50.605760+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3951079.973000050057 60435.211013857 2024-05-05T05:03:51.597263+00:00 19994330.286000009626 29000000.008000019938 27869999.988000039011 3949933.949999928009 60435.211025511 2024-05-05T05:03:52.604142+00:00 19994330.286000009626 29000000.016999959946 27870000.034000039101 3949562.067999958992 60435.211037170 2024-05-05T05:03:53.611518+00:00 19994330.284999970347 28999999.983999971300 27869999.955999970436 3956325.939000010025 60435.211048640 2024-05-05T05:03:54.602525+00:00 19994330.289000030607 28999999.987000111490 27870000.034999970347 3952653.932000041008 60435.211060300 2024-05-05T05:03:55.609900+00:00 19994330.289000030607 29000000.024999979883 27869999.994000080973 3952621.115000010002 60435.211071775 2024-05-05T05:03:56.601403+00:00 19994330.284999970347 28999999.988999959081 27869999.962000008672 3951312.093999981880 60435.211083429 2024-05-05T05:03:57.608282+00:00 19994330.286999940872 29000000.006000038236 27869999.990000009537 3952335.843000053894 60435.211094905 2024-05-05T05:03:58.599785+00:00 19994330.288000110537 28999999.992999911308 27870000.087999939919 3954623.077999948990 60435.211106559 2024-05-05T05:03:59.606665+00:00 19994330.285999890417 29000000.026000019163 27869999.968999978155 3951208.922000051010 60435.211118034 2024-05-05T05:04:00.598168+00:00 19994330.286000009626 28999999.968000050634 27869999.929999999702 3955253.159999967087 60435.211129694 2024-05-05T05:04:01.605543+00:00 19994330.287999991328 29000000.001999970526 27870000.072999998927 3952631.866999983788 60435.211141347 2024-05-05T05:04:02.612422+00:00 19994330.289000030607 28999999.991999980062 27870000.004999998957 3955289.059000014793 60435.211152823 2024-05-05T05:04:03.603926+00:00 19994330.284000039101 29000000.000000000000 27869999.916000008583 3949714.925999999046 60435.211164477 2024-05-05T05:04:04.610804+00:00 19994330.288999918848 28999999.986999988556 27870000.006999999285 3952954.083999990951 60435.211175953 2024-05-05T05:04:05.602307+00:00 19994330.287000060081 29000000.014000058174 27870000.055000010878 3951104.950999975204 60435.211187606 2024-05-05T05:04:06.609187+00:00 19994330.286999940872 29000000.002999998629 27870000.002000000328 3951859.980000019073 60435.211199082 2024-05-05T05:04:07.600690+00:00 19994330.284000039101 28999999.997999999672 27869999.991000000387 3953030.034999967087 60435.211210742 2024-05-05T05:04:08.608065+00:00 19994330.289999961853 28999999.995000001043 27870000.019999980927 3954432.012000083923 60435.211222211 2024-05-05T05:04:09.599073+00:00 19994330.286000009626 29000000.008999999613 27869999.948000010103 3952137.112999916077 60435.211233871 2024-05-05T05:04:10.606448+00:00 19994330.287000060081 29000000.017000000924 27870000.054000020027 3946705.958999990951 60435.211245341 2024-05-05T05:04:11.597455+00:00 19994330.286999940872 28999999.984000001103 27870000.015999969095 3950177.901000022888 60435.211257000 2024-05-05T05:04:12.604830+00:00 19994330.287000060081 29000000.000000000000 27869999.926999989897 3952626.989000082016 60435.211268654 2024-05-05T05:04:13.611709+00:00 19994330.286999940872 28999999.997999999672 27870000.020000040531 3951277.103999971878 60435.211280130 2024-05-05T05:04:14.603212+00:00 19994330.286000009626 28999999.997000008821 27870000.007999960333 3948536.031000018120 60435.211291789 2024-05-05T05:04:15.610587+00:00 19994330.287999991328 28999999.991999980062 27870000.037000000477 3946951.967999935150 60435.211303259 2024-05-05T05:04:16.601594+00:00 19994330.284000039101 29000000.018000010401 27869999.971999999136 3952087.934000014793 60435.211314918 2024-05-05T05:04:17.608970+00:00 19994330.289999999106 28999999.995999988168 27870000.009999990463 3948794.108999968041 60435.211326389 2024-05-05T05:04:18.599977+00:00 19994330.289999999106 28999999.985000010580 27870000.012000020593 3947136.883000016212 60435.211338048 2024-05-05T05:04:19.607353+00:00 19994330.285000000149 29000000.008999999613 27869999.977000001818 3945808.077000021935 60435.211349518 2024-05-05T05:04:20.598360+00:00 19994330.286000009626 29000000.009999990463 27870000.024000048637 3947652.924000024796 60435.211361177 2024-05-05T05:04:21.605735+00:00 19994330.285999998450 28999999.987999979407 27869999.995999928564 3949964.944000006188 60435.211372653 2024-05-05T05:04:22.597238+00:00 19994330.288999989629 29000000.015000049025 27869999.960999969393 3952036.082999945153 60435.211384307 2024-05-05T05:04:23.604117+00:00 19994330.285000011325 28999999.969999969006 27870000.019000049680 3951391.953999996185 60435.211395966 2024-05-05T05:04:24.611493+00:00 19994330.285999979824 29000000.029000040144 27870000.074000000954 3950912.968000053894 60435.211407436 2024-05-05T05:04:25.602500+00:00 19994330.291000008583 29000000.000999931246 27869999.940999981016 3952278.111999989022 60435.211419096 2024-05-05T05:04:26.609875+00:00 19994330.284000009298 29000000.004000071436 27870000.011999960989 3950819.911000012886 60435.211430572 2024-05-05T05:04:27.601378+00:00 19994330.289999991655 28999999.993999961764 27869999.991000059992 3951039.105999947060 60435.211442225 2024-05-05T05:04:28.608257+00:00 19994330.284000009298 29000000.014999989420 27870000.022999998182 3951189.932999968994 60435.211453701 2024-05-05T05:04:29.599760+00:00 19994330.285999979824 28999999.978999968618 27869999.955000039190 3952995.064000010025 60435.211465355 2024-05-05T05:04:30.606640+00:00 19994330.290000021458 29000000.008000019938 27869999.987999919802 3954151.971000074875 60435.211476830 2024-05-05T05:04:31.598143+00:00 19994330.287000000477 29000000.009000059217 27870000.065000060946 3950935.937999964226 60435.211488490 2024-05-05T05:04:32.605518+00:00 19994330.287000000477 28999999.975999951363 27869999.977999929339 3951005.011999965180 60435.211499960 2024-05-05T05:04:33.596525+00:00 19994330.287999991328 28999999.991000059992 27870000.004999998957 3948484.983000040054 60435.211511619 2024-05-05T05:04:34.603900+00:00 19994330.287999991328 29000000.001999970526 27869999.932000041008 3947020.100000023842 60435.211523273 2024-05-05T05:04:35.610780+00:00 19994330.282999988645 29000000.028000000864 27870000.045000080019 3949285.963999987114 60435.211534749 2024-05-05T05:04:36.602283+00:00 19994330.289000030607 29000000.003999948502 27870000.010999921709 3955217.935999989975 60435.211546402 2024-05-05T05:04:37.609162+00:00 19994330.286000009626 29000000.001000050455 27869999.998000029474 3951852.054000020027 60435.211557878 2024-05-05T05:04:38.600665+00:00 19994330.287999991328 29000000.001999970526 27870000.013999938965 3952213.031000018120 60435.211569537 2024-05-05T05:04:39.608042+00:00 19994330.287999991328 28999999.996999979019 27869999.969999998808 3949111.876999973785 60435.211581008 2024-05-05T05:04:40.599048+00:00 19994330.286000009626 28999999.978000041097 27870000.002000000328 3945836.144999980927 60435.211592667 2024-05-05T05:04:41.606423+00:00 19994330.284999970347 28999999.993000030518 27870000.039999991655 3949644.832000017166 60435.211604137 2024-05-05T05:04:42.597430+00:00 19994330.287999991328 29000000.019999980927 27869999.943000018597 3951477.019000052940 60435.211615796 2024-05-05T05:04:43.604805+00:00 19994330.283999979496 28999999.991999998689 27869999.996999979019 3950828.092999935150 60435.211627450 2024-05-05T05:04:44.611684+00:00 19994330.289000030607 29000000.017999999225 27870000.057999998331 3947136.902999997139 60435.211638926 2024-05-05T05:04:45.603188+00:00 19994330.287000060081 28999999.980000000447 27869999.995000001043 3946644.052999972831 60435.211650585 2024-05-05T05:04:46.610563+00:00 19994330.288999918848 29000000.000000000000 27869999.958000000566 3950849.014000058174 60435.211662055 2024-05-05T05:04:47.601570+00:00 19994330.289000030607 29000000.010000009090 27870000.032000008970 3951583.033999919891 60435.211673715 2024-05-05T05:04:48.608945+00:00 19994330.286000009626 29000000.002999991179 27869999.999000009149 3945152.923000096809 60435.211685184 2024-05-05T05:04:49.599953+00:00 19994330.284000039101 28999999.984000001103 27869999.982999980450 3953471.033999919891 60435.211696844 2024-05-05T05:04:50.607327+00:00 19994330.291999939829 29000000.018000010401 27869999.964999970049 3947256.059000014793 60435.211708320 2024-05-05T05:04:51.598830+00:00 19994330.282999988645 28999999.967999991030 27870000.027000010014 3950543.953999996185 60435.211719973 2024-05-05T05:04:52.605710+00:00 19994330.286000009626 29000000.033999979496 27870000.018000010401 3947776.003000020981 60435.211731449 2024-05-05T05:04:53.597213+00:00 19994330.289999961853 29000000.006000038236 27870000.018000010401 3951423.960000038147 60435.211743103 2024-05-05T05:04:54.604092+00:00 19994330.288000110537 28999999.977999988943 27869999.945999979973 3951969.055999993812 60435.211754763 2024-05-05T05:04:55.611468+00:00 19994330.284999970347 28999999.999000009149 27869999.988000039011 3948873.963999987114 60435.211766232 2024-05-05T05:04:56.602475+00:00 19994330.286999940872 28999999.998999949545 27870000.024999979883 3948567.021999955177 60435.211777892 2024-05-05T05:04:57.609850+00:00 19994330.287000060081 29000000.022999998182 27869999.967999991030 3943769.077000021935 60435.211789368 2024-05-05T05:04:58.601353+00:00 19994330.284999970347 28999999.984000030905 27870000.085000038147 3948006.891999959946 60435.211801021 2024-05-05T05:04:59.608233+00:00 19994330.286000009626 28999999.995999988168 27869999.937999960035 3948769.121000051033 60435.211812497 2024-05-05T05:05:00.599736+00:00 19994330.291999939829 29000000.008000019938 27870000.022000070661 3949095.925999999046 60435.211824151 2024-05-05T05:05:01.606615+00:00 19994330.287000060081 28999999.991999980062 27869999.992999911308 3953455.986999989022 60435.211835627 2024-05-05T05:05:02.598117+00:00 19994330.284999970347 28999999.993999961764 27869999.957000020891 3950615.006000041962 60435.211847286 2024-05-05T05:05:03.605493+00:00 19994330.287999991328 29000000.026000019163 27870000.059000018984 3946743.973999977112 60435.211858756 2024-05-05T05:05:04.596501+00:00 19994330.284000039101 28999999.975000020117 27869999.958999991417 3947678.952999948990 60435.211870415 2024-05-05T05:05:05.603876+00:00 19994330.286000009626 28999999.991000059992 27870000.004999998957 3950380.988000034820 60435.211882069 2024-05-05T05:05:06.610758+00:00 19994330.287999991328 29000000.006999969482 27870000.039000030607 3953652.021000028122 60435.211893545 2024-05-05T05:05:07.602258+00:00 19994330.289999961853 29000000.001999970526 27869999.971999999136 3948824.027999997139 60435.211905198 2024-05-05T05:05:08.609137+00:00 19994330.286000009626 29000000.014999989420 27870000.019999980927 3946368.102999926079 60435.211916674 2024-05-05T05:05:09.600640+00:00 19994330.290000081062 29000000.026000019163 27869999.998000029474 3948419.977000116836 60435.211928334 2024-05-05T05:05:10.608015+00:00 19994330.283999919891 28999999.960000038147 27869999.939999941736 3949073.995999931823 60435.211939803 2024-05-05T05:05:11.599023+00:00 19994330.285000000149 28999999.993999961764 27870000.046000000089 3945204.947000027169 60435.211951463 2024-05-05T05:05:12.606398+00:00 19994330.289000000805 29000000.008999940008 27869999.985000010580 3948487.990000010002 60435.211962933 2024-05-05T05:05:13.597405+00:00 19994330.285000000149 28999999.981000069529 27870000.026000019163 3945759.988999962807 60435.211974592 2024-05-05T05:05:14.604780+00:00 19994330.290000010282 29000000.001999970526 27869999.950999978930 3950587.134999989998 60435.211986062 2024-05-05T05:05:15.595787+00:00 19994330.283999990672 29000000.006000038236 27870000.018000010401 3946655.869000076782 60435.211997722 2024-05-05T05:05:16.603163+00:00 19994330.289000000805 28999999.995000001043 27869999.993999961764 3949509.955999969970 60435.212009382 2024-05-05T05:05:17.610538+00:00 19994330.285000000149 29000000.036000009626 27870000.034000001848 3948650.087000011932 60435.212020851 2024-05-05T05:05:18.601545+00:00 19994330.289000000805 28999999.961999889463 27870000.026999998838 3947598.896999955177 60435.212032511 2024-05-05T05:05:19.608921+00:00 19994330.285999979824 29000000.006000038236 27869999.934000000358 3951186.958999990951 60435.212043981 2024-05-05T05:05:20.599928+00:00 19994330.285000000149 29000000.026999998838 27870000.065000001341 3955924.036000012886 60435.212055640 2024-05-05T05:05:21.607303+00:00 19994330.291000008583 28999999.982999999076 27869999.933000009507 3952784.062000035774 60435.212067116 2024-05-05T05:05:22.598806+00:00 19994330.287000000477 29000000.025999989361 27870000.068999979645 3949129.010999917984 60435.212078770 2024-05-05T05:05:23.605685+00:00 19994330.287000000477 28999999.986999999732 27869999.942000001669 3952376.053000092972 60435.212090245 2024-05-05T05:05:24.597189+00:00 19994330.287000030279 28999999.989000011235 27870000.026000019163 3949098.950999975204 60435.212101905 2024-05-05T05:05:25.604564+00:00 19994330.287000000477 29000000.006999999285 27869999.977999988943 3953989.968999981880 60435.212113375 2024-05-05T05:05:26.595571+00:00 19994330.285999950022 28999999.996999979019 27870000.025999989361 3950265.042999982834 60435.212125028 2024-05-05T05:05:27.602450+00:00 19994330.284000039101 28999999.978999998420 27869999.986000001431 3948500.965999960899 60435.212136688 2024-05-05T05:05:28.609825+00:00 19994330.288999971002 29000000.018999990076 27870000.023999989033 3950238.003000020981 60435.212148158 2024-05-05T05:05:29.600832+00:00 19994330.290000021458 29000000.002000030130 27869999.965000029653 3957297.008000016212 60435.212159817 2024-05-05T05:05:30.608208+00:00 19994330.287999991328 28999999.999000009149 27870000.032000008970 3953189.029000043869 60435.212171293 2024-05-05T05:05:31.599711+00:00 19994330.285000029951 29000000.001999970526 27870000.001999970526 3952475.039999961853 60435.212182947 2024-05-05T05:05:32.606590+00:00 19994330.285999950022 28999999.976000010967 27869999.962000008672 3950944.878000020981 60435.212194422 2024-05-05T05:05:33.598093+00:00 19994330.285000029951 29000000.046999990940 27870000.074000000954 3955791.194999932777 60435.212206076 2024-05-05T05:05:34.604972+00:00 19994330.284999970347 28999999.978999968618 27869999.957000020891 3954777.877000092994 60435.212217552 2024-05-05T05:05:35.596475+00:00 19994330.291000008583 28999999.998000029474 27869999.992999970913 3954955.972000002861 60435.212229205 2024-05-05T05:05:36.603355+00:00 19994330.289000030607 29000000.004000011832 27869999.978999968618 3951815.025999904145 60435.212240865 2024-05-05T05:05:37.610730+00:00 19994330.285000029951 28999999.987999979407 27869999.985000010580 3953714.972000002861 60435.212252341 2024-05-05T05:05:38.602233+00:00 19994330.286999940872 29000000.013000071049 27870000.052000049502 3948844.055999998935 60435.212263994 2024-05-05T05:05:39.609112+00:00 19994330.286000009626 28999999.977999929339 27869999.932999968529 3955160.060000000056 60435.212275470 2024-05-05T05:05:40.600617+00:00 19994330.284999970347 29000000.016999959946 27870000.057000041008 3949415.003000000026 60435.212287124 2024-05-05T05:05:41.607494+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3945327.907999999821 60435.212298600 2024-05-05T05:05:42.598998+00:00 19994330.286999940872 29000000.001000050455 27870000.031999949366 3946875.932000000030 60435.212310259 2024-05-05T05:05:43.606373+00:00 19994330.289000030607 28999999.988000039011 27869999.957000020891 3955401.001999999862 60435.212321729 2024-05-05T05:05:44.597380+00:00 19994330.287000060081 29000000.013999938965 27870000.001999970526 3954035.971999999136 60435.212333389 2024-05-05T05:05:45.604755+00:00 19994330.286999940872 28999999.973999980837 27870000.029000040144 3950536.086000002921 60435.212344858 2024-05-05T05:05:46.595763+00:00 19994330.286000009626 29000000.030000090599 27869999.996999979019 3948102.994999996852 60435.212356518 2024-05-05T05:05:47.603138+00:00 19994330.284000039101 28999999.998999949545 27869999.980000019073 3953613.134000002872 60435.212368172 2024-05-05T05:05:48.610017+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3956656.947999998927 60435.212379647 2024-05-05T05:05:49.601520+00:00 19994330.289000030607 28999999.980000019073 27869999.980999950320 3952436.895999997854 60435.212391301 2024-05-05T05:05:50.608399+00:00 19994330.286999940872 29000000.033999919891 27870000.017000079155 3949838.017999999225 60435.212402777 2024-05-05T05:05:51.599903+00:00 19994330.286000009626 28999999.982000108808 27870000.004999998957 3947686.112000002991 60435.212414430 2024-05-05T05:05:52.606782+00:00 19994330.287999991328 28999999.988999959081 27870000.019999980927 3949082.903999999166 60435.212425906 2024-05-05T05:05:53.598285+00:00 19994330.284999970347 29000000.011000040919 27869999.939000010490 3952209.045000001788 60435.212437565 2024-05-05T05:05:54.605660+00:00 19994330.287999991328 28999999.984999898821 27870000.014999989420 3947791.941000000108 60435.212449036 2024-05-05T05:05:55.596667+00:00 19994330.286000009626 28999999.990000009537 27869999.975999951363 3947922.000000000000 60435.212460695 2024-05-05T05:05:56.604042+00:00 19994330.289000030607 29000000.029000040144 27870000.046999998391 3949212.050999999046 60435.212472165 2024-05-05T05:05:57.595050+00:00 19994330.286000009626 28999999.991000000387 27870000.006999999285 3948128.954999998212 60435.212483824 2024-05-05T05:05:58.602425+00:00 19994330.286999940872 29000000.008000001311 27869999.953999999911 3951549.126000002027 60435.212495478 2024-05-05T05:05:59.609304+00:00 19994330.288000110537 28999999.986999999732 27870000.041000008583 3950416.008000000846 60435.212506954 2024-05-05T05:06:00.600807+00:00 19994330.288999918848 29000000.002999991179 27869999.997999999672 3950646.857999994885 60435.212518607 2024-05-05T05:06:01.607686+00:00 19994330.285000089556 29000000.013999998569 27870000.021000001580 3952840.032000004780 60435.212530083 2024-05-05T05:06:02.599190+00:00 19994330.285999890417 28999999.994000021368 27869999.990000009537 3954076.064999998081 60435.212541743 2024-05-05T05:06:03.606565+00:00 19994330.287000060081 28999999.994999971241 27869999.997999999672 3948964.004999995232 60435.212553212 2024-05-05T05:06:04.597572+00:00 19994330.287999991328 29000000.011000011116 27869999.997999999672 3947709.936000003945 60435.212564872 2024-05-05T05:06:05.604947+00:00 19994330.285999998450 28999999.974999990314 27869999.962000008672 3954377.984999998938 60435.212576342 2024-05-05T05:06:06.595955+00:00 19994330.285999998450 29000000.012000020593 27870000.021999958903 3951277.031000003219 60435.212588002 2024-05-05T05:06:07.603330+00:00 19994330.289999999106 28999999.995999988168 27869999.997000038624 3949412.983999996912 60435.212599661 2024-05-05T05:06:08.610705+00:00 19994330.285000000149 28999999.972999989986 27870000.013000011444 3951670.997999995947 60435.212611131 2024-05-05T05:06:09.601712+00:00 19994330.287000000477 29000000.028999980539 27869999.977000001818 3949320.027000010014 60435.212622791 2024-05-05T05:06:10.609087+00:00 19994330.287000000477 29000000.002000030130 27870000.000999990851 3950537.879999995232 60435.212634260 2024-05-05T05:06:11.600094+00:00 19994330.288999989629 28999999.991999980062 27870000.027000010014 3950414.054999991786 60435.212645920 2024-05-05T05:06:12.607470+00:00 19994330.285000029951 29000000.013999998569 27869999.995000001043 3952958.011999994982 60435.212657390 2024-05-05T05:06:13.598477+00:00 19994330.288999971002 28999999.990000009537 27870000.002999961376 3951760.002000004053 60435.212669049 2024-05-05T05:06:14.605852+00:00 19994330.289000000805 29000000.008999999613 27869999.940999981016 3952804.046000003815 60435.212680525 2024-05-05T05:06:15.597355+00:00 19994330.282999988645 28999999.993999961764 27870000.053000088781 3944430.018999993801 60435.212692179 2024-05-05T05:06:16.604235+00:00 19994330.287000000477 29000000.013000011444 27870000.031999949366 3955249.900000005960 60435.212703655 2024-05-05T05:06:17.595738+00:00 19994330.287000030279 28999999.985000010580 27869999.965999960899 3948073.995000004768 60435.212715314 2024-05-05T05:06:18.603113+00:00 19994330.287999991328 28999999.990000009537 27869999.968000050634 3949827.064999998081 60435.212726967 2024-05-05T05:06:19.609992+00:00 19994330.286000009626 29000000.003000020981 27870000.039999961853 3954243.960999995004 60435.212738443 2024-05-05T05:06:20.601495+00:00 19994330.291000008583 28999999.998999949545 27869999.955999970436 3950550.009000002872 60435.212750097 2024-05-05T05:06:21.608374+00:00 19994330.287000000477 29000000.022000070661 27870000.055999990553 3951731.029000014067 60435.212761573 2024-05-05T05:06:22.599878+00:00 19994330.283999979496 28999999.965999960899 27869999.989000078291 3953666.014999986161 60435.212773232 2024-05-05T05:06:23.607253+00:00 19994330.287999991328 29000000.036000009626 27870000.005999919027 3950250.928000003099 60435.212784702 2024-05-05T05:06:24.598260+00:00 19994330.283999979496 28999999.987999919802 27869999.973000049591 3946300.043000013102 60435.212796362 2024-05-05T05:06:25.605637+00:00 19994330.287000000477 28999999.977000001818 27870000.011000040919 3951493.924999982119 60435.212807831 2024-05-05T05:06:26.596642+00:00 19994330.287000000477 29000000.020000100136 27869999.998999949545 3950649.080000013113 60435.212819491 2024-05-05T05:06:27.604018+00:00 19994330.290000021458 29000000.010999921709 27870000.034999970347 3950106.905999987852 60435.212830967 2024-05-05T05:06:28.595521+00:00 19994330.287000000477 28999999.994000080973 27869999.894000049680 3952072.064000010025 60435.212842620 2024-05-05T05:06:29.602400+00:00 19994330.290000021458 28999999.992999911308 27870000.085999969393 3947604.025999993086 60435.212854280 2024-05-05T05:06:30.609775+00:00 19994330.280999958515 29000000.010000109673 27869999.962000008672 3952768.918000013102 60435.212865750 2024-05-05T05:06:31.600783+00:00 19994330.290000021458 28999999.994999889284 27870000.052999969572 3950114.054999976885 60435.212877409 2024-05-05T05:06:32.608158+00:00 19994330.284999970347 28999999.986000061035 27869999.938000079244 3945243.055000007153 60435.212888879 2024-05-05T05:06:33.599166+00:00 19994330.287000060081 29000000.013999938965 27870000.025999899954 3945148.981000006199 60435.212900539 2024-05-05T05:06:34.606540+00:00 19994330.287999991328 29000000.011999998242 27870000.024999998510 3951993.060000001919 60435.212912009 2024-05-05T05:06:35.597547+00:00 19994330.287999991328 28999999.988000009209 27869999.993000000715 3947936.004999995232 60435.212923668 2024-05-05T05:06:36.604922+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3948344.956999986898 60435.212935144 2024-05-05T05:06:37.596426+00:00 19994330.282999988645 28999999.986000001431 27869999.993000000715 3947966.004000008106 60435.212946798 2024-05-05T05:06:38.603305+00:00 19994330.286000009626 28999999.998999979347 27870000.038999989629 3952006.923999994993 60435.212958267 2024-05-05T05:06:39.594312+00:00 19994330.286000009626 29000000.004999998957 27869999.927999999374 3949795.018000007141 60435.212969927 2024-05-05T05:06:40.601687+00:00 19994330.289999961853 29000000.032000008970 27870000.025999989361 3951171.011999994982 60435.212981581 2024-05-05T05:06:41.608566+00:00 19994330.289000030607 28999999.989000018686 27870000.004999998957 3951140.080000013113 60435.212993057 2024-05-05T05:06:42.600070+00:00 19994330.286999940872 28999999.964999999851 27869999.991000030190 3943616.005999981891 60435.213004716 2024-05-05T05:06:43.607444+00:00 19994330.284999970347 29000000.006999969482 27870000.029999971390 3946335.901000022888 60435.213016186 2024-05-05T05:06:44.598452+00:00 19994330.286000009626 28999999.967000011355 27869999.925999999046 3952705.959999979008 60435.213027845 2024-05-05T05:06:45.605827+00:00 19994330.286000009626 29000000.037000000477 27870000.055000010878 3948621.090000032913 60435.213039315 2024-05-05T05:06:46.596834+00:00 19994330.287000060081 28999999.996999979019 27870000.017000019550 3951835.966999948025 60435.213050975 2024-05-05T05:06:47.604210+00:00 19994330.286000009626 28999999.981000009924 27869999.949000000954 3951119.897000014782 60435.213062445 2024-05-05T05:06:48.595217+00:00 19994330.291999939829 29000000.024000048637 27869999.995999988168 3950993.088999987114 60435.213074104 2024-05-05T05:06:49.602592+00:00 19994330.284999970347 29000000.006999969482 27870000.050000008196 3950601.120000004768 60435.213085758 2024-05-05T05:06:50.609471+00:00 19994330.287999991328 28999999.984000030905 27870000.004999998957 3950304.858000040054 60435.213097233 2024-05-05T05:06:51.600974+00:00 19994330.286000009626 29000000.020999971777 27870000.008999999613 3947580.046000003815 60435.213108893 2024-05-05T05:06:52.608349+00:00 19994330.286000009626 29000000.004000011832 27869999.950999978930 3951008.990999997128 60435.213120363 2024-05-05T05:06:53.599357+00:00 19994330.287999991328 28999999.980999950320 27870000.049000021070 3952201.936999977101 60435.213132022 2024-05-05T05:06:54.606732+00:00 19994330.284000039101 29000000.007000088692 27869999.986999988556 3950506.998000026215 60435.213143492 2024-05-05T05:06:55.597739+00:00 19994330.292000059038 28999999.980999950320 27869999.962999939919 3947359.997999966145 60435.213155152 2024-05-05T05:06:56.605114+00:00 19994330.283999919891 29000000.027000069618 27870000.008000019938 3952111.050999999046 60435.213166628 2024-05-05T05:06:57.596618+00:00 19994330.289000030607 28999999.984999898821 27870000.032999988645 3946209.960000038147 60435.213178281 2024-05-05T05:06:58.603497+00:00 19994330.286999940872 29000000.002000089735 27870000.030000090599 3947261.148999989033 60435.213189757 2024-05-05T05:06:59.595000+00:00 19994330.287000000477 28999999.993999961764 27869999.962000008672 3950955.916000009049 60435.213201411 2024-05-05T05:07:00.601879+00:00 19994330.285000000149 29000000.004999998957 27870000.033999919891 3948660.891999959946 60435.213213070 2024-05-05T05:07:01.609254+00:00 19994330.286000009626 29000000.009999990463 27869999.952000018209 3950800.128000020981 60435.213224540 2024-05-05T05:07:02.600262+00:00 19994330.290999989957 28999999.981000069529 27870000.006999969482 3956293.959999979008 60435.213236200 2024-05-05T05:07:03.607637+00:00 19994330.285999998450 29000000.001999970526 27869999.934000018984 3953633.024000049103 60435.213247675 2024-05-05T05:07:04.599140+00:00 19994330.287999998778 29000000.021000031382 27870000.041000008583 3946485.942999958992 60435.213259329 2024-05-05T05:07:05.606019+00:00 19994330.284000009298 28999999.982999920845 27870000.016000028700 3948621.119000018109 60435.213270805 2024-05-05T05:07:06.597522+00:00 19994330.287000000477 28999999.999000068754 27869999.968999978155 3955419.895999968052 60435.213282464 2024-05-05T05:07:07.604898+00:00 19994330.287000000477 29000000.020999908447 27870000.022999998182 3954292.041000009049 60435.213293934 2024-05-05T05:07:08.595904+00:00 19994330.285999979824 28999999.969000101089 27870000.024999979883 3950360.971000016201 60435.213305593 2024-05-05T05:07:09.603280+00:00 19994330.293000008911 29000000.017999891192 27869999.988000039011 3952048.999000012875 60435.213317064 2024-05-05T05:07:10.594287+00:00 19994330.283999979496 29000000.004000071436 27869999.991999980062 3944538.010999978054 60435.213328723 2024-05-05T05:07:11.601662+00:00 19994330.285999979824 28999999.989000000060 27870000.008000019938 3952328.990000010002 60435.213340377 2024-05-05T05:07:12.608542+00:00 19994330.288000050932 29000000.029999990016 27870000.051999930292 3954083.042999982834 60435.213351852 2024-05-05T05:07:13.600044+00:00 19994330.285999950022 28999999.956000011414 27869999.888999998569 3949733.974000037182 60435.213363512 2024-05-05T05:07:14.607420+00:00 19994330.285000029951 29000000.019999999553 27870000.087000001222 3949078.041999996174 60435.213374982 2024-05-05T05:07:15.598427+00:00 19994330.287999991328 29000000.003000009805 27870000.019999999553 3949984.946999967098 60435.213386641 2024-05-05T05:07:16.605802+00:00 19994330.289000030607 28999999.995999988168 27869999.929000008851 3949409.986000000965 60435.213398111 2024-05-05T05:07:17.596809+00:00 19994330.287000000477 28999999.984000001103 27870000.070999991149 3950498.962000011932 60435.213409771 2024-05-05T05:07:18.604185+00:00 19994330.285999950022 29000000.016999989748 27869999.958000000566 3950923.072000027169 60435.213421240 2024-05-05T05:07:19.595192+00:00 19994330.289000030607 29000000.017000019550 27869999.985000010580 3949808.936999977101 60435.213432900 2024-05-05T05:07:20.602567+00:00 19994330.286000009626 28999999.984000001103 27869999.998999979347 3950649.174000024796 60435.213444370 2024-05-05T05:07:21.593574+00:00 19994330.284999970347 28999999.991999980062 27869999.968000020832 3952487.888999999035 60435.213456030 2024-05-05T05:07:22.600949+00:00 19994330.286000009626 29000000.000000000000 27870000.035999950022 3950523.080999969970 60435.213467689 2024-05-05T05:07:23.608325+00:00 19994330.288999971002 29000000.000999990851 27869999.991000000387 3953849.968999981880 60435.213479159 2024-05-05T05:07:24.599332+00:00 19994330.291000008583 28999999.983000040054 27870000.022999998182 3950694.928000032902 60435.213490819 2024-05-05T05:07:25.606708+00:00 19994330.284000039101 29000000.010999981314 27870000.010000050068 3952981.059000014793 60435.213502294 2024-05-05T05:07:26.598210+00:00 19994330.286999940872 28999999.993000030518 27869999.971999999136 3952874.967999995220 60435.213513948 2024-05-05T05:07:27.605089+00:00 19994330.286000009626 29000000.018999990076 27870000.032999988645 3947795.972999989986 60435.213525424 2024-05-05T05:07:28.596593+00:00 19994330.284999970347 29000000.002999961376 27869999.981999989599 3951799.026000022888 60435.213537077 2024-05-05T05:07:29.603472+00:00 19994330.287000060081 28999999.980000078678 27869999.987999979407 3953491.068999946117 60435.213548553 2024-05-05T05:07:30.594974+00:00 19994330.287999991328 29000000.016999959946 27870000.065999981016 3946343.016000031959 60435.213560212 2024-05-05T05:07:31.602350+00:00 19994330.289999961853 28999999.995999928564 27869999.944999989122 3947824.869000018109 60435.213571683 2024-05-05T05:07:32.593359+00:00 19994330.284000039101 29000000.004999998957 27869999.991999980062 3948026.057999968994 60435.213583342 2024-05-05T05:07:33.600732+00:00 19994330.286000009626 28999999.987000111490 27869999.996000051498 3951842.039000033867 60435.213594995 2024-05-05T05:07:34.607612+00:00 19994330.286999940872 29000000.006999969482 27870000.034000039101 3953798.875000000000 60435.213606471 2024-05-05T05:07:35.599115+00:00 19994330.287000060081 29000000.018999930471 27869999.985999941826 3950504.092999995220 60435.213618125 2024-05-05T05:07:36.605994+00:00 19994330.286999940872 29000000.009000059217 27870000.018000010401 3952184.903999983799 60435.213629601 2024-05-05T05:07:37.597497+00:00 19994330.288000110537 28999999.965000029653 27869999.962000008672 3950049.000000000000 60435.213641260 2024-05-05T05:07:38.604873+00:00 19994330.288999918848 29000000.019999980927 27869999.993000030518 3947573.122999966145 60435.213652730 2024-05-05T05:07:39.595880+00:00 19994330.285000089556 29000000.013999938965 27870000.033999919891 3953081.962000011932 60435.213664390 2024-05-05T05:07:40.603255+00:00 19994330.290999889374 28999999.988000039011 27870000.003000020981 3951144.031000018120 60435.213675859 2024-05-05T05:07:41.594262+00:00 19994330.283000111580 28999999.998000029474 27870000.017000079155 3949730.915000020992 60435.213687519 2024-05-05T05:07:42.601637+00:00 19994330.287999991328 28999999.977999929339 27869999.921999931335 3953879.003999948967 60435.213699173 2024-05-05T05:07:43.608517+00:00 19994330.286999940872 29000000.032999988645 27870000.064000010490 3947916.032000004780 60435.213710648 2024-05-05T05:07:44.600020+00:00 19994330.287000060081 28999999.969000101089 27869999.935999989510 3951300.041999996174 60435.213722302 2024-05-05T05:07:45.606899+00:00 19994330.288999918848 29000000.013999938965 27870000.036000009626 3954129.972000002861 60435.213733778 2024-05-05T05:07:46.598401+00:00 19994330.285000089556 28999999.998000029474 27869999.988000039011 3959156.989000021946 60435.213745432 2024-05-05T05:07:47.605281+00:00 19994330.285999890417 28999999.988999959081 27870000.000000000000 3954475.036000012886 60435.213756907 2024-05-05T05:07:48.596784+00:00 19994330.290000081062 28999999.993999999017 27870000.028999920934 3954956.917999982834 60435.213768561 2024-05-05T05:07:49.603664+00:00 19994330.284999970347 29000000.013999998569 27870000.003000020981 3953473.120999991894 60435.213780037 2024-05-05T05:07:50.595167+00:00 19994330.284999970347 29000000.008999999613 27869999.998000029474 3951018.925000011921 60435.213791696 2024-05-05T05:07:51.602542+00:00 19994330.289000030607 28999999.990000009537 27869999.956000000238 3951837.929000020027 60435.213803166 2024-05-05T05:07:52.593549+00:00 19994330.287999998778 28999999.998999979347 27870000.015999998897 3951031.113999962807 60435.213814826 2024-05-05T05:07:53.600925+00:00 19994330.285000000149 29000000.011000011116 27870000.021000009030 3956225.933000028133 60435.213826479 2024-05-05T05:07:54.607804+00:00 19994330.289999999106 29000000.000000000000 27870000.009999990463 3955384.996999979019 60435.213837955 2024-05-05T05:07:55.599306+00:00 19994330.285999991000 28999999.978999998420 27869999.953999999911 3952170.121999979019 60435.213849614 2024-05-05T05:07:56.606682+00:00 19994330.287000000477 28999999.995000001043 27870000.020000010729 3951034.858000040054 60435.213861085 2024-05-05T05:07:57.597689+00:00 19994330.283000010997 29000000.017999980599 27870000.025000009686 3955313.067999958992 60435.213872744 2024-05-05T05:07:58.605065+00:00 19994330.289000000805 28999999.997000038624 27870000.009999990463 3951739.986000061035 60435.213884214 2024-05-05T05:07:59.596072+00:00 19994330.287999991328 29000000.004999998957 27869999.997000008821 3952982.930999993812 60435.213895873 2024-05-05T05:08:00.603447+00:00 19994330.288000021130 28999999.983999971300 27869999.977000001818 3951812.069000006188 60435.213907343 2024-05-05T05:08:01.594454+00:00 19994330.287999991328 28999999.986999988556 27870000.012000020593 3957817.967000008095 60435.213919003 2024-05-05T05:08:02.601829+00:00 19994330.284000009298 29000000.037000000477 27869999.989999949932 3953410.077999948990 60435.213930473 2024-05-05T05:08:03.592837+00:00 19994330.291999999434 28999999.995000001043 27870000.034000039101 3953487.949000000954 60435.213942132 2024-05-05T05:08:04.600212+00:00 19994330.280999988317 28999999.976000010967 27869999.885999981314 3947754.024999976158 60435.213953786 2024-05-05T05:08:05.607091+00:00 19994330.289000000805 29000000.032999988645 27870000.116000000387 3953896.004000068177 60435.213965261 2024-05-05T05:08:06.598594+00:00 19994330.286000009626 28999999.995000001043 27869999.944999989122 3952692.844999908935 60435.213976921 2024-05-05T05:08:07.605969+00:00 19994330.286000009626 28999999.970000028610 27870000.012000020593 3945535.159000039101 60435.213988391 2024-05-05T05:08:08.596977+00:00 19994330.288999971002 29000000.034999970347 27870000.032000008970 3949185.866000055801 60435.214000050 2024-05-05T05:08:09.604352+00:00 19994330.287999991328 28999999.986999988556 27869999.947000030428 3949458.010999917984 60435.214011520 2024-05-05T05:08:10.595359+00:00 19994330.287999991328 28999999.986999988556 27870000.034999970347 3946532.036000012886 60435.214023180 2024-05-05T05:08:11.602733+00:00 19994330.284000039101 28999999.986000061035 27869999.991999980062 3949572.075000048149 60435.214034656 2024-05-05T05:08:12.594238+00:00 19994330.287000000477 29000000.019999980927 27869999.996999979019 3947034.917999982834 60435.214046309 2024-05-05T05:08:13.601117+00:00 19994330.287999991328 29000000.013000011444 27870000.014000058174 3952910.085000038147 60435.214057969 2024-05-05T05:08:14.608492+00:00 19994330.285000029951 28999999.988000039011 27869999.952999949455 3947599.037999988068 60435.214069439 2024-05-05T05:08:15.599499+00:00 19994330.288999971002 29000000.028000000864 27870000.016000028700 3947343.856999992859 60435.214081098 2024-05-05T05:08:16.606874+00:00 19994330.291000008583 28999999.978999968618 27870000.036000009626 3946661.108000040054 60435.214092574 2024-05-05T05:08:17.598377+00:00 19994330.284999970347 29000000.018000010401 27869999.975000020117 3951615.943999886978 60435.214104228 2024-05-05T05:08:18.605256+00:00 19994330.284999970347 28999999.998000029474 27869999.969999909401 3951463.991000055801 60435.214115697 2024-05-05T05:08:19.596264+00:00 19994330.288000110537 28999999.975999951363 27870000.030000090599 3948110.082000017166 60435.214127357 2024-05-05T05:08:20.603639+00:00 19994330.286999940872 28999999.996999979019 27870000.009999990463 3947835.921000003815 60435.214138833 2024-05-05T05:08:21.595142+00:00 19994330.282999988645 29000000.011999960989 27869999.990999940783 3951450.064000010025 60435.214150487 2024-05-05T05:08:22.602021+00:00 19994330.292000059038 29000000.009000059217 27870000.080000039190 3957640.947000027169 60435.214161956 2024-05-05T05:08:23.593029+00:00 19994330.287999991328 28999999.995000001043 27869999.952999949455 3953230.007999897003 60435.214173616 2024-05-05T05:08:24.600403+00:00 19994330.283999919891 28999999.985999941826 27869999.953000068665 3950042.009000062943 60435.214185275 2024-05-05T05:08:25.607779+00:00 19994330.284000039101 29000000.006000000983 27870000.010999921709 3958290.001999973785 60435.214196745 2024-05-05T05:08:26.598786+00:00 19994330.291000008583 28999999.999000001699 27869999.991000059992 3954452.044999957085 60435.214208405 2024-05-05T05:08:27.606161+00:00 19994330.284000039101 29000000.007000010461 27870000.019999980927 3952473.988000034820 60435.214219875 2024-05-05T05:08:28.597168+00:00 19994330.288999918848 28999999.971999991685 27870000.009000059217 3948168.922000051010 60435.214231534 2024-05-05T05:08:29.604544+00:00 19994330.290000081062 29000000.051000010222 27869999.977999929339 3954158.103999971878 60435.214243004 2024-05-05T05:08:30.595550+00:00 19994330.284999970347 28999999.963999990374 27869999.997999999672 3948857.848999977112 60435.214254663 2024-05-05T05:08:31.602926+00:00 19994330.287000060081 29000000.006999999285 27870000.010000001639 3953563.055000067223 60435.214266139 2024-05-05T05:08:32.594429+00:00 19994330.285999890417 29000000.013000011444 27870000.035000000149 3950582.053999900818 60435.214277793 2024-05-05T05:08:33.601308+00:00 19994330.286000009626 28999999.972999989986 27869999.970000009984 3954519.980000019073 60435.214289268 2024-05-05T05:08:34.592811+00:00 19994330.285000089556 29000000.007000029087 27870000.022999990731 3950917.968999981880 60435.214300928 2024-05-05T05:08:35.600187+00:00 19994330.291000008583 28999999.996999979019 27869999.995999988168 3953609.974000095855 60435.214312582 2024-05-05T05:08:36.607066+00:00 19994330.288999918848 28999999.986000001431 27869999.940000031143 3949928.048999906052 60435.214324058 2024-05-05T05:08:37.598569+00:00 19994330.286000009626 29000000.037999991328 27870000.075999978930 3948179.991000055801 60435.214335711 2024-05-05T05:08:38.605448+00:00 19994330.289000030607 28999999.998000029474 27870000.011000011116 3951150.968999981880 60435.214347187 2024-05-05T05:08:39.596952+00:00 19994330.284999970347 28999999.972999989986 27869999.967000011355 3956722.060000061989 60435.214358841 2024-05-05T05:08:40.603830+00:00 19994330.287000060081 29000000.023999989033 27869999.952000018209 3953698.066999911796 60435.214370316 2024-05-05T05:08:41.595334+00:00 19994330.283999919891 28999999.979000028223 27870000.017999950796 3948954.886000037193 60435.214381970 2024-05-05T05:08:42.602213+00:00 19994330.286000009626 29000000.022999938577 27870000.022999998182 3950964.101999998093 60435.214393446 2024-05-05T05:08:43.593716+00:00 19994330.289999961853 29000000.000000059605 27870000.007000029087 3951145.919999957085 60435.214405099 2024-05-05T05:08:44.600596+00:00 19994330.290000081062 28999999.962000008672 27869999.958000000566 3952067.988000034820 60435.214416759 2024-05-05T05:08:45.607971+00:00 19994330.282999988645 29000000.034999970347 27870000.079999979585 3948635.004999995232 60435.214428229 2024-05-05T05:08:46.598978+00:00 19994330.287000000477 29000000.001999970526 27869999.974000040442 3947155.134000062943 60435.214439888 2024-05-05T05:08:47.606353+00:00 19994330.285999998450 29000000.014000058174 27869999.960999969393 3949704.945999979973 60435.214451364 2024-05-05T05:08:48.597856+00:00 19994330.287999998778 28999999.992999911308 27870000.046000059694 3947636.952000021935 60435.214463018 2024-05-05T05:08:49.604735+00:00 19994330.285999998450 28999999.985000010580 27869999.947999950498 3948043.898999928962 60435.214474494 2024-05-05T05:08:50.596238+00:00 19994330.289000000805 29000000.003000020981 27870000.008000019938 3951972.057999968994 60435.214486153 2024-05-05T05:08:51.603614+00:00 19994330.289999991655 29000000.011000040919 27870000.016000028700 3954623.023000001907 60435.214497623 2024-05-05T05:08:52.594621+00:00 19994330.286000009626 28999999.981999989599 27870000.015999909490 3948855.011000037193 60435.214509282 2024-05-05T05:08:53.601996+00:00 19994330.285999979824 29000000.013000011444 27869999.967000011355 3951890.013000010978 60435.214520752 2024-05-05T05:08:54.593003+00:00 19994330.286000009626 28999999.982999920845 27870000.060000058264 3952303.077000021935 60435.214532412 2024-05-05T05:08:55.600379+00:00 19994330.285000000149 28999999.997000098228 27869999.986999988556 3950650.898000001907 60435.214544065 2024-05-05T05:08:56.607258+00:00 19994330.287999991328 28999999.997999910265 27869999.975999951363 3948212.057999968994 60435.214555541 2024-05-05T05:08:57.598761+00:00 19994330.290000021458 29000000.022999998182 27869999.957000020891 3950651.858000040054 60435.214567201 2024-05-05T05:08:58.606136+00:00 19994330.285000000149 28999999.996000051498 27870000.050999999046 3951821.062999964226 60435.214578670 2024-05-05T05:08:59.597143+00:00 19994330.287000000477 28999999.993000030518 27869999.957000020891 3947562.047000051010 60435.214590330 2024-05-05T05:09:00.604519+00:00 19994330.287000000477 29000000.002999901772 27870000.009999990463 3950125.028999925125 60435.214601806 2024-05-05T05:09:01.596022+00:00 19994330.287000000477 29000000.001000050455 27870000.019999980927 3951018.981000065804 60435.214613460 2024-05-05T05:09:02.602900+00:00 19994330.284999970347 29000000.004000000656 27870000.014000058174 3954432.912999988068 60435.214624935 2024-05-05T05:09:03.594405+00:00 19994330.288000050932 29000000.002000000328 27869999.981999989599 3953206.108999968041 60435.214636589 2024-05-05T05:09:04.601283+00:00 19994330.287999991328 28999999.991000000387 27869999.995999928564 3951161.909000039101 60435.214648065 2024-05-05T05:09:05.592786+00:00 19994330.287999991328 29000000.017000000924 27870000.042000059038 3950355.151000022888 60435.214659718 2024-05-05T05:09:06.599666+00:00 19994330.287000000477 28999999.989000011235 27870000.003000020981 3949689.907999991905 60435.214671378 2024-05-05T05:09:07.607041+00:00 19994330.285000029951 28999999.998999979347 27869999.950999978930 3949273.963999987114 60435.214682848 2024-05-05T05:09:08.598048+00:00 19994330.287999991328 29000000.001000020653 27870000.024000000209 3952697.054999948014 60435.214694507 2024-05-05T05:09:09.605423+00:00 19994330.282999988645 28999999.994999971241 27869999.975999999791 3958294.902999997139 60435.214705983 2024-05-05T05:09:10.596927+00:00 19994330.291000008583 29000000.008999999613 27870000.044999990612 3952956.055999993812 60435.214717637 2024-05-05T05:09:11.603806+00:00 19994330.286000009626 29000000.012999981642 27870000.004000011832 3954754.027999997139 60435.214729113 2024-05-05T05:09:12.595309+00:00 19994330.288999918848 28999999.969000041485 27870000.013999979943 3949661.945999979973 60435.214740766 2024-05-05T05:09:13.602188+00:00 19994330.286000009626 29000000.018000010401 27869999.948000010103 3950701.984000086784 60435.214752242 2024-05-05T05:09:14.593691+00:00 19994330.287000060081 28999999.971999999136 27869999.967000011355 3952886.038999915123 60435.214763901 2024-05-05T05:09:15.601066+00:00 19994330.286000009626 29000000.011999960989 27869999.977000001818 3952982.000000000000 60435.214775371 2024-05-05T05:09:16.592074+00:00 19994330.286000009626 29000000.016000028700 27870000.039000000805 3951067.055999993812 60435.214787025 2024-05-05T05:09:17.598953+00:00 19994330.283999919891 29000000.006999969482 27870000.043999999762 3955341.910000085831 60435.214798684 2024-05-05T05:09:18.606328+00:00 19994330.291000008583 29000000.003000020981 27869999.980000019073 3954536.049999951851 60435.214810160 2024-05-05T05:09:19.597831+00:00 19994330.290000081062 28999999.967000011355 27869999.963999990374 3949535.963999987114 60435.214821814 2024-05-05T05:09:20.604710+00:00 19994330.283999919891 29000000.022999938577 27870000.013999998569 3955533.164000033867 60435.214833289 2024-05-05T05:09:21.596214+00:00 19994330.289000030607 28999999.998000029474 27869999.986000001431 3953290.904999970924 60435.214844943 2024-05-05T05:09:22.603093+00:00 19994330.284999970347 28999999.973999980837 27870000.011999960989 3951158.014999986161 60435.214856419 2024-05-05T05:09:23.594596+00:00 19994330.286000009626 29000000.042999979109 27870000.034000039101 3949011.996999979019 60435.214868078 2024-05-05T05:09:24.601971+00:00 19994330.287000060081 28999999.989000078291 27869999.963999990374 3949074.972000002861 60435.214879548 2024-05-05T05:09:25.592979+00:00 19994330.289999961853 29000000.028000000864 27869999.989000018686 3950209.981000065804 60435.214891208 2024-05-05T05:09:26.600353+00:00 19994330.287999991328 28999999.949999928474 27870000.061999980360 3951865.049999951851 60435.214902862 2024-05-05T05:09:27.607233+00:00 19994330.287000060081 28999999.996000051498 27869999.950999978930 3950033.916000009049 60435.214914337 2024-05-05T05:09:28.598736+00:00 19994330.284999970347 29000000.013999938965 27870000.018000010401 3950793.062000035774 60435.214925991 2024-05-05T05:09:29.605615+00:00 19994330.289000030607 28999999.987000111490 27869999.978000041097 3946493.023000001907 60435.214937467 2024-05-05T05:09:30.597119+00:00 19994330.283999919891 29000000.018000010401 27870000.008999940008 3953535.947000027169 60435.214949126 2024-05-05T05:09:31.604494+00:00 19994330.284999970347 28999999.979999899864 27870000.018000010401 3946793.990000010002 60435.214960596 2024-05-05T05:09:32.595501+00:00 19994330.291000008583 29000000.016000028700 27869999.983999971300 3956271.972999929916 60435.214972256 2024-05-05T05:09:33.602876+00:00 19994330.287000060081 28999999.993000030518 27870000.032999988645 3945450.996999979019 60435.214983725 2024-05-05T05:09:34.593883+00:00 19994330.284999970347 29000000.009999990463 27870000.017000079155 3953967.048000096809 60435.214995385 2024-05-05T05:09:35.601259+00:00 19994330.287999991328 28999999.983000040054 27869999.949999928474 3954277.003999948967 60435.215006861 2024-05-05T05:09:36.592762+00:00 19994330.286000009626 29000000.008999940008 27870000.052000049502 3955705.046000003815 60435.215018515 2024-05-05T05:09:37.599641+00:00 19994330.287999991328 29000000.003999948502 27869999.978000041097 3945084.904999970924 60435.215030174 2024-05-05T05:09:38.607016+00:00 19994330.286000009626 29000000.005000110716 27870000.000000000000 3952448.983000040054 60435.215041644 2024-05-05T05:09:39.598023+00:00 19994330.287000060081 29000000.000000000000 27869999.941999908537 3948770.157999991905 60435.215053303 2024-05-05T05:09:40.605399+00:00 19994330.287000000477 28999999.999000001699 27870000.016000028700 3953318.868000030983 60435.215064773 2024-05-05T05:09:41.596406+00:00 19994330.287000000477 28999999.983999989927 27870000.060999989510 3950732.036999940872 60435.215076433 2024-05-05T05:09:42.603781+00:00 19994330.287999998778 29000000.015000000596 27869999.938000079244 3951491.983000040054 60435.215087903 2024-05-05T05:09:43.594788+00:00 19994330.287999998778 29000000.011000011116 27870000.035999890417 3955070.935999989975 60435.215099562 2024-05-05T05:09:44.602163+00:00 19994330.285000000149 29000000.021000001580 27869999.994000080973 3953606.116999983788 60435.215111038 2024-05-05T05:09:45.593666+00:00 19994330.285999998450 28999999.969999998808 27870000.024999979883 3950842.919000030030 60435.215122691 2024-05-05T05:09:46.600546+00:00 19994330.288000021130 28999999.993000000715 27869999.962000008672 3957513.049999951851 60435.215134167 2024-05-05T05:09:47.592049+00:00 19994330.287999991328 29000000.004999998957 27869999.984000001103 3952972.011000037193 60435.215145827 2024-05-05T05:09:48.599424+00:00 19994330.287000000477 29000000.011999990791 27870000.040000010282 3951184.993999958038 60435.215157480 2024-05-05T05:09:49.606303+00:00 19994330.287000000477 28999999.997000038624 27869999.979999989271 3948976.983999968041 60435.215168956 2024-05-05T05:09:50.597807+00:00 19994330.287000000477 28999999.993999961764 27869999.991000011563 3950008.975000023842 60435.215180610 2024-05-05T05:09:51.604686+00:00 19994330.287999991328 29000000.017000019550 27870000.037999998778 3945392.037999988068 60435.215192086 2024-05-05T05:09:52.596189+00:00 19994330.284000009298 28999999.963999990374 27869999.971999999136 3949083.965000032913 60435.215203739 2024-05-05T05:09:53.603068+00:00 19994330.287999991328 29000000.028000000864 27869999.950999978930 3949180.004999995232 60435.215215215 2024-05-05T05:09:54.594571+00:00 19994330.286000009626 28999999.993000030518 27870000.039000000805 3953143.981999992859 60435.215226869 2024-05-05T05:09:55.601451+00:00 19994330.287000000477 29000000.011999960989 27870000.002999991179 3949639.103999971878 60435.215238344 2024-05-05T05:09:56.592954+00:00 19994330.291999999434 28999999.971000019461 27870000.011000040919 3951088.963000059128 60435.215249998 2024-05-05T05:09:57.599833+00:00 19994330.282999988645 29000000.019000049680 27870000.020999971777 3953068.871999979019 60435.215261474 2024-05-05T05:09:58.591336+00:00 19994330.287999991328 28999999.985999941826 27869999.980000019073 3954205.149000049103 60435.215273133 2024-05-05T05:09:59.598711+00:00 19994330.286000009626 28999999.977000001818 27869999.976000010967 3954137.955999969970 60435.215284787 2024-05-05T05:10:00.605590+00:00 19994330.287000000477 29000000.018000010401 27869999.963999990374 3952779.016999959946 60435.215296263 2024-05-05T05:10:01.597094+00:00 19994330.286000009626 29000000.013000011444 27870000.074999991804 3946340.989000082016 60435.215307917 2024-05-05T05:10:02.603973+00:00 19994330.287999991328 28999999.985999941826 27869999.979000028223 3952927.896999955177 60435.215319392 2024-05-05T05:10:03.595476+00:00 19994330.289000030607 29000000.009999990463 27869999.987999979407 3952275.177000045776 60435.215331046 2024-05-05T05:10:04.602355+00:00 19994330.287000000477 28999999.987000111490 27869999.975000020117 3950483.819000006188 60435.215342522 2024-05-05T05:10:05.593858+00:00 19994330.284999970347 29000000.000999931246 27870000.042999979109 3950013.029999970924 60435.215354175 2024-05-05T05:10:06.600737+00:00 19994330.285999950022 29000000.004000071436 27870000.006999969482 3951267.004999995232 60435.215365651 2024-05-05T05:10:07.592240+00:00 19994330.288000110537 29000000.013000011444 27869999.995000001043 3949275.097999929916 60435.215377305 2024-05-05T05:10:08.599120+00:00 19994330.286999940872 28999999.982999920845 27869999.978000041097 3948999.958000063896 60435.215388964 2024-05-05T05:10:09.606495+00:00 19994330.287999991328 29000000.040000081062 27870000.006999969482 3950698.984999999870 60435.215400434 2024-05-05T05:10:10.597502+00:00 19994330.287000060081 28999999.963999990374 27869999.955000039190 3952271.989000000060 60435.215412093 2024-05-05T05:10:11.604878+00:00 19994330.287999991328 29000000.013999938965 27870000.049999948591 3953855.930000000168 60435.215423569 2024-05-05T05:10:12.596381+00:00 19994330.286999940872 29000000.014999989420 27869999.978999968618 3948418.077000000980 60435.215435223 2024-05-05T05:10:13.603260+00:00 19994330.285000089556 29000000.001999970526 27870000.026000019163 3951731.048999999184 60435.215446698 2024-05-05T05:10:14.594763+00:00 19994330.285999890417 28999999.994000080973 27870000.016000028700 3953797.955000001937 60435.215458352 2024-05-05T05:10:15.601642+00:00 19994330.286000009626 28999999.971999999136 27869999.988000039011 3951871.996999998111 60435.215469828 2024-05-05T05:10:16.593145+00:00 19994330.290000081062 28999999.997999999672 27870000.000999931246 3950427.107999999076 60435.215481482 2024-05-05T05:10:17.600025+00:00 19994330.286999940872 29000000.017999999225 27870000.006000038236 3947204.967999998014 60435.215492957 2024-05-05T05:10:18.591528+00:00 19994330.286000009626 28999999.996000010520 27869999.972999930382 3949209.907000004780 60435.215504617 2024-05-05T05:10:19.598903+00:00 19994330.287999991328 29000000.011999990791 27870000.004999998957 3949523.057999997865 60435.215516271 2024-05-05T05:10:20.605782+00:00 19994330.286000009626 28999999.982999999076 27870000.030000090599 3950646.058999999892 60435.215527746 2024-05-05T05:10:21.597285+00:00 19994330.286000009626 29000000.002000000328 27869999.991999980062 3951114.883999995887 60435.215539400 2024-05-05T05:10:22.604164+00:00 19994330.287999991328 28999999.988000009209 27869999.950999978930 3952070.117000006139 60435.215550876 2024-05-05T05:10:23.595668+00:00 19994330.286999940872 28999999.986999988556 27870000.041000008583 3953973.913999997079 60435.215562529 2024-05-05T05:10:24.602547+00:00 19994330.290000081062 29000000.039000000805 27869999.962999939919 3949738.971000000834 60435.215574005 2024-05-05T05:10:25.594050+00:00 19994330.286999940872 28999999.982000019401 27870000.006999999285 3954776.057000004221 60435.215585665 2024-05-05T05:10:26.601425+00:00 19994330.286000009626 28999999.998999949545 27870000.006999999285 3951690.932999997865 60435.215597135 2024-05-05T05:10:27.592433+00:00 19994330.286000009626 29000000.031000021845 27870000.046000000089 3953031.032999991905 60435.215608794 2024-05-05T05:10:28.599808+00:00 19994330.287000060081 28999999.967000011355 27869999.964999999851 3950677.966000006068 60435.215620270 2024-05-05T05:10:29.591311+00:00 19994330.286999940872 29000000.015999969095 27869999.978000000119 3950915.069000006188 60435.215631924 2024-05-05T05:10:30.598189+00:00 19994330.284000039101 28999999.983000040054 27870000.044999990612 3955217.048999994993 60435.215643583 2024-05-05T05:10:31.605566+00:00 19994330.289999961853 29000000.008000019938 27870000.025000009686 3954827.045000001788 60435.215655053 2024-05-05T05:10:32.596573+00:00 19994330.289000030607 29000000.000999990851 27869999.932000011206 3949184.946999996901 60435.215666712 2024-05-05T05:10:33.603948+00:00 19994330.285000000149 29000000.000999990851 27870000.053999990225 3949194.012999997009 60435.215678182 2024-05-05T05:10:34.594955+00:00 19994330.287000000477 28999999.986000001431 27870000.011000011116 3958390.023000001907 60435.215689842 2024-05-05T05:10:35.602330+00:00 19994330.285000000149 29000000.001000050455 27870000.014999989420 3952044.908999993932 60435.215701317 2024-05-05T05:10:36.593833+00:00 19994330.287999998778 29000000.000999931246 27870000.016000028700 3949350.037000000011 60435.215712971 2024-05-05T05:10:37.600712+00:00 19994330.284000009298 29000000.017000079155 27869999.955999970436 3952498.881999998819 60435.215724447 2024-05-05T05:10:38.592216+00:00 19994330.291999999434 29000000.001999970526 27870000.017000019550 3951624.124000012875 60435.215736100 2024-05-05T05:10:39.599095+00:00 19994330.287000019103 28999999.988999959081 27869999.937999960035 3952326.096999987960 60435.215747576 2024-05-05T05:10:40.590598+00:00 19994330.287999991328 29000000.011000040919 27870000.010000050068 3949607.869000003207 60435.215759230 2024-05-05T05:10:41.597477+00:00 19994330.285999979824 28999999.985999941826 27870000.025999959558 3951211.976000010967 60435.215770890 2024-05-05T05:10:42.604853+00:00 19994330.286000009626 29000000.021000031382 27869999.990000009537 3951368.003999993205 60435.215782359 2024-05-05T05:10:43.595860+00:00 19994330.286000009626 28999999.991999980062 27869999.971000019461 3948735.970999985933 60435.215794019 2024-05-05T05:10:44.603235+00:00 19994330.285999979824 28999999.988999959081 27870000.026000019163 3954253.097000002861 60435.215805495 2024-05-05T05:10:45.594738+00:00 19994330.289999991655 29000000.010000109673 27870000.033999919891 3955211.907000004780 60435.215817148 2024-05-05T05:10:46.601617+00:00 19994330.287999991328 29000000.018999930471 27869999.993000030518 3951625.958000003826 60435.215828624 2024-05-05T05:10:47.593120+00:00 19994330.286000009626 28999999.970000028610 27869999.960999969393 3953070.129999995232 60435.215840278 2024-05-05T05:10:48.600000+00:00 19994330.286000009626 29000000.005999919027 27869999.984000090510 3951994.997000008821 60435.215851753 2024-05-05T05:10:49.591503+00:00 19994330.283999979496 28999999.993000030518 27869999.991999980062 3948968.939000010025 60435.215863413 2024-05-05T05:10:50.598878+00:00 19994330.290000021458 29000000.006999969482 27870000.011000040919 3952075.011999994982 60435.215875067 2024-05-05T05:10:51.605757+00:00 19994330.283999979496 29000000.004000071436 27870000.020999908447 3950788.989999980200 60435.215886543 2024-05-05T05:10:52.597261+00:00 19994330.291000008583 29000000.029000040144 27870000.019999980927 3952066.999000012875 60435.215898196 2024-05-05T05:10:53.604140+00:00 19994330.286000009626 28999999.975000001490 27869999.970000028610 3951010.930000007153 60435.215909672 2024-05-05T05:10:54.595643+00:00 19994330.288999971002 28999999.997000001371 27870000.019000049680 3955166.069000006188 60435.215921331 2024-05-05T05:10:55.603018+00:00 19994330.284000039101 28999999.990000009537 27869999.968999978155 3949221.994999974966 60435.215932801 2024-05-05T05:10:56.594025+00:00 19994330.285999950022 28999999.992999989539 27869999.998000029474 3950518.036000012886 60435.215944461 2024-05-05T05:10:57.601401+00:00 19994330.286000009626 29000000.017000000924 27870000.047999981791 3954865.925000011921 60435.215955936 2024-05-05T05:10:58.592904+00:00 19994330.287999991328 29000000.011000011116 27870000.004999998957 3951336.011999994982 60435.215967590 2024-05-05T05:10:59.599783+00:00 19994330.287000060081 28999999.977999988943 27869999.967999938875 3951610.025000005960 60435.215979066 2024-05-05T05:11:00.591286+00:00 19994330.288999918848 29000000.003000020981 27869999.987000111490 3950698.979999988806 60435.215990719 2024-05-05T05:11:01.598166+00:00 19994330.286000009626 28999999.994999971241 27870000.011999960989 3949420.944999992847 60435.216002379 2024-05-05T05:11:02.605540+00:00 19994330.290000081062 29000000.000999990851 27869999.995000001043 3948863.000000000000 60435.216013849 2024-05-05T05:11:03.596548+00:00 19994330.284999970347 29000000.006000038236 27869999.980000019073 3953608.118000001181 60435.216025508 2024-05-05T05:11:04.603923+00:00 19994330.284000039101 29000000.005999978632 27870000.072999998927 3951368.951000005007 60435.216036978 2024-05-05T05:11:05.594930+00:00 19994330.285999890417 29000000.000000000000 27869999.978999990970 3954509.025999993086 60435.216048638 2024-05-05T05:11:06.602305+00:00 19994330.290000081062 28999999.995999988168 27869999.960000008345 3952897.964000015985 60435.216060108 2024-05-05T05:11:07.593313+00:00 19994330.289000030607 29000000.009999990463 27870000.019999999553 3949798.993000001181 60435.216071767 2024-05-05T05:11:08.600688+00:00 19994330.285999890417 28999999.981000009924 27869999.971000000834 3953519.012999982107 60435.216083237 2024-05-05T05:11:09.591694+00:00 19994330.287000060081 29000000.008999999613 27870000.006000008434 3955349.083999990951 60435.216094897 2024-05-05T05:11:10.599069+00:00 19994330.284999970347 28999999.995999988168 27870000.026999980211 3951629.933000028133 60435.216106372 2024-05-05T05:11:11.590573+00:00 19994330.287999991328 28999999.997000038624 27870000.009999990463 3947153.984999984968 60435.216118026 2024-05-05T05:11:12.597453+00:00 19994330.286000009626 28999999.988999959081 27869999.952000018209 3951949.074000000954 60435.216129686 2024-05-05T05:11:13.604828+00:00 19994330.287999991328 29000000.034999970347 27870000.065000001341 3950032.865000010002 60435.216141155 2024-05-05T05:11:14.595835+00:00 19994330.289000030607 28999999.969000101089 27869999.963999990374 3951066.150999993086 60435.216152815 2024-05-05T05:11:15.603210+00:00 19994330.286000009626 29000000.006999969482 27870000.018000010401 3953830.963999987114 60435.216164291 2024-05-05T05:11:16.594713+00:00 19994330.286000009626 29000000.001999970526 27869999.936999980360 3953802.907000004780 60435.216175945 2024-05-05T05:11:17.601592+00:00 19994330.286999940872 29000000.003999948502 27870000.067000031471 3952381.170000017155 60435.216187420 2024-05-05T05:11:18.593096+00:00 19994330.286000009626 29000000.017000079155 27870000.046000000089 3950651.825999975204 60435.216199074 2024-05-05T05:11:19.599975+00:00 19994330.287000060081 28999999.983999971300 27869999.948000010103 3950851.967999995220 60435.216210550 2024-05-05T05:11:20.591478+00:00 19994330.288999918848 29000000.000000000000 27869999.964999970049 3949783.995000004768 60435.216222203 2024-05-05T05:11:21.598357+00:00 19994330.287999991328 29000000.016999959946 27870000.065999981016 3947899.173000038136 60435.216233679 2024-05-05T05:11:22.589861+00:00 19994330.285000089556 28999999.971999999136 27869999.956000030041 3943997.915999948978 60435.216245333 2024-05-05T05:11:23.596740+00:00 19994330.289999961853 29000000.017000079155 27870000.013999938965 3949766.108000040054 60435.216256992 2024-05-05T05:11:24.604115+00:00 19994330.284000039101 28999999.985000010580 27869999.991000059992 3949293.939000010025 60435.216268468 2024-05-05T05:11:25.595618+00:00 19994330.286999940872 29000000.020999908447 27870000.042999979109 3946971.025999962818 60435.216280121 2024-05-05T05:11:26.602497+00:00 19994330.287999991328 29000000.006000038236 27870000.024999979883 3951424.912999988068 60435.216291592 2024-05-05T05:11:27.593505+00:00 19994330.287000000477 28999999.973000049591 27869999.920000080019 3953451.075000048149 60435.216303251 2024-05-05T05:11:28.600880+00:00 19994330.285999998450 29000000.005999919027 27870000.079999919981 3955789.856999992859 60435.216314727 2024-05-05T05:11:29.592383+00:00 19994330.287000000477 29000000.001999970526 27869999.976000070572 3955665.097999989986 60435.216326380 2024-05-05T05:11:30.599262+00:00 19994330.287999998778 29000000.000000000000 27869999.971999999136 3952653.014999986161 60435.216337856 2024-05-05T05:11:31.590765+00:00 19994330.288999989629 29000000.015999998897 27869999.995999928564 3949715.935000001919 60435.216349510 2024-05-05T05:11:32.597644+00:00 19994330.283000010997 28999999.999000009149 27869999.940000060946 3956315.040000020992 60435.216361169 2024-05-05T05:11:33.605019+00:00 19994330.285999998450 28999999.974999990314 27870000.031999949366 3950146.909999967087 60435.216372645 2024-05-05T05:11:34.596523+00:00 19994330.291999999434 29000000.006000000983 27870000.018000010401 3953018.103000044823 60435.216384299 2024-05-05T05:11:35.603402+00:00 19994330.284000009298 28999999.985000010580 27869999.967000011355 3949341.995999991894 60435.216395774 2024-05-05T05:11:36.594905+00:00 19994330.287999991328 29000000.022999998182 27870000.039999961853 3951260.951999961864 60435.216407434 2024-05-05T05:11:37.602281+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3950485.067000031006 60435.216418904 2024-05-05T05:11:38.593288+00:00 19994330.289999991655 28999999.977999988943 27869999.967000011355 3949846.971000016201 60435.216430563 2024-05-05T05:11:39.600663+00:00 19994330.286000009626 29000000.005999978632 27869999.991000059992 3953722.031999946106 60435.216442033 2024-05-05T05:11:40.591670+00:00 19994330.282999988645 28999999.995000001043 27870000.074000000954 3950653.949000000954 60435.216453693 2024-05-05T05:11:41.599045+00:00 19994330.288999971002 29000000.003000020981 27869999.996999979019 3950808.966000020970 60435.216465163 2024-05-05T05:11:42.590052+00:00 19994330.287000000477 29000000.007000029087 27869999.980999998748 3949432.101999998093 60435.216476822 2024-05-05T05:11:43.597427+00:00 19994330.286000009626 29000000.018999990076 27870000.026000000536 3950962.079999982845 60435.216488476 2024-05-05T05:11:44.604307+00:00 19994330.290000021458 28999999.993999961764 27870000.002000000328 3954790.914000033867 60435.216499952 2024-05-05T05:11:45.595810+00:00 19994330.286000009626 28999999.988000039011 27869999.962999999523 3950314.931999980938 60435.216511611 2024-05-05T05:11:46.603185+00:00 19994330.287000000477 28999999.987999979407 27870000.003999989480 3951911.005999981891 60435.216523081 2024-05-05T05:11:47.594192+00:00 19994330.284999970347 29000000.025000039488 27869999.993000000715 3949677.922000051010 60435.216534740 2024-05-05T05:11:48.601568+00:00 19994330.286000009626 28999999.985000010580 27870000.031000021845 3950433.977999985218 60435.216546210 2024-05-05T05:11:49.592574+00:00 19994330.289999961853 29000000.011999960989 27870000.000000000000 3954601.097999989986 60435.216557870 2024-05-05T05:11:50.599950+00:00 19994330.287000000477 28999999.988000039011 27869999.948999971151 3957899.026000022888 60435.216569340 2024-05-05T05:11:51.590957+00:00 19994330.288000050932 28999999.992999911308 27870000.050000041723 3953149.047999978065 60435.216580999 2024-05-05T05:11:52.598332+00:00 19994330.287000000477 29000000.040000081062 27869999.978999968618 3951691.912999988068 60435.216592475 2024-05-05T05:11:53.589836+00:00 19994330.286999940872 28999999.970999959856 27869999.958000000566 3956608.980000019073 60435.216604128 2024-05-05T05:11:54.596715+00:00 19994330.284000039101 28999999.991999980062 27869999.982999980450 3952687.056999980938 60435.216615788 2024-05-05T05:11:55.604090+00:00 19994330.287999991328 29000000.014000058174 27870000.100000020117 3949603.956000030041 60435.216627258 2024-05-05T05:11:56.595097+00:00 19994330.287999991328 29000000.000999931246 27869999.988999959081 3951062.037000000011 60435.216638918 2024-05-05T05:11:57.602472+00:00 19994330.286000009626 28999999.989000078291 27869999.993000030518 3950863.976999998093 60435.216650387 2024-05-05T05:11:58.593480+00:00 19994330.289000030607 28999999.995000001043 27869999.927999969572 3957640.080999969970 60435.216662047 2024-05-05T05:11:59.600855+00:00 19994330.289000030607 29000000.003999948502 27870000.025000039488 3950861.944999992847 60435.216673523 2024-05-05T05:12:00.592358+00:00 19994330.284999970347 28999999.991000059992 27870000.032000008970 3947200.119000018109 60435.216685176 2024-05-05T05:12:01.599237+00:00 19994330.286000009626 29000000.029999971390 27870000.022000011057 3947683.888999999035 60435.216696652 2024-05-05T05:12:02.590740+00:00 19994330.286999940872 28999999.988999959081 27870000.005999919027 3948832.925000011921 60435.216708311 2024-05-05T05:12:03.598115+00:00 19994330.284999970347 28999999.988999959081 27869999.991000059992 3954354.046000003815 60435.216719782 2024-05-05T05:12:04.589122+00:00 19994330.287000060081 29000000.016000028700 27870000.024000048637 3949867.067999958992 60435.216731441 2024-05-05T05:12:05.596497+00:00 19994330.289000030607 28999999.975000020117 27869999.936999920756 3951737.036000012886 60435.216743095 2024-05-05T05:12:06.603377+00:00 19994330.287999991328 29000000.011000040919 27870000.003000020981 3952292.888000010978 60435.216754571 2024-05-05T05:12:07.594880+00:00 19994330.286000009626 29000000.006000000983 27869999.981999989599 3950446.990999997128 60435.216766224 2024-05-05T05:12:08.601759+00:00 19994330.284999970347 28999999.991999998689 27869999.986000061035 3947689.993000030983 60435.216777700 2024-05-05T05:12:09.593263+00:00 19994330.286999940872 29000000.015999998897 27870000.049999948591 3950038.066999971867 60435.216789359 2024-05-05T05:12:10.600638+00:00 19994330.289000030607 28999999.986000001431 27869999.998999949545 3945450.993000030983 60435.216800829 2024-05-05T05:12:11.591645+00:00 19994330.287000060081 28999999.994999989867 27869999.971000079066 3952103.038999975193 60435.216812489 2024-05-05T05:12:12.599020+00:00 19994330.288999918848 29000000.019000019878 27870000.006999969482 3951586.915000020992 60435.216823959 2024-05-05T05:12:13.590027+00:00 19994330.287000060081 28999999.982999980450 27869999.958999991417 3953874.954999982845 60435.216835618 2024-05-05T05:12:14.597403+00:00 19994330.286999940872 29000000.029000010341 27870000.080999970436 3948592.032999991905 60435.216847277 2024-05-05T05:12:15.604777+00:00 19994330.284000039101 28999999.988999988884 27869999.999000068754 3948419.964999973774 60435.216858747 2024-05-05T05:12:16.595785+00:00 19994330.287000060081 28999999.966999981552 27869999.983999971300 3947634.023000001907 60435.216870407 2024-05-05T05:12:17.603160+00:00 19994330.284999970347 29000000.038000050932 27870000.032999988645 3948893.119000018109 60435.216881882 2024-05-05T05:12:18.594663+00:00 19994330.289000030607 28999999.953999999911 27869999.963999990374 3952141.000999987125 60435.216893537 2024-05-05T05:12:19.601543+00:00 19994330.286999940872 29000000.028999980539 27869999.988000039011 3948515.947000027169 60435.216905012 2024-05-05T05:12:20.593046+00:00 19994330.289000030607 28999999.995000001043 27870000.011999960989 3949819.959999979008 60435.216916666 2024-05-05T05:12:21.599925+00:00 19994330.287999998778 28999999.999000009149 27869999.984999999404 3947392.018999993801 60435.216928142 2024-05-05T05:12:22.591428+00:00 19994330.286000009626 28999999.992999970913 27870000.012999989092 3952994.022000014782 60435.216939801 2024-05-05T05:12:23.598802+00:00 19994330.285999998450 29000000.014999989420 27869999.970000009984 3948188.943000019062 60435.216951271 2024-05-05T05:12:24.589810+00:00 19994330.287000000477 29000000.017000019550 27870000.052999988198 3949622.029000043869 60435.216962930 2024-05-05T05:12:25.597186+00:00 19994330.283999990672 28999999.993000030518 27869999.975000008941 3946573.086999893188 60435.216974590 2024-05-05T05:12:26.604561+00:00 19994330.291999999434 28999999.982999920845 27870000.004000011832 3946749.957000017166 60435.216986066 2024-05-05T05:12:27.596064+00:00 19994330.289000000805 28999999.999000068754 27870000.013999998569 3943627.022000073921 60435.216997719 2024-05-05T05:12:28.602945+00:00 19994330.282000008970 29000000.014999989420 27869999.964999999851 3945540.990000010002 60435.217009190 2024-05-05T05:12:29.593951+00:00 19994330.289000000805 28999999.991999980062 27870000.004999998957 3949105.931999921799 60435.217020849 2024-05-05T05:12:30.601326+00:00 19994330.283999979496 28999999.993000030518 27870000.041999999434 3949293.044000030030 60435.217032319 2024-05-05T05:12:31.592333+00:00 19994330.289000000805 29000000.016000028700 27869999.994000021368 3948145.947999954224 60435.217043978 2024-05-05T05:12:32.599708+00:00 19994330.285000000149 28999999.968999978155 27869999.995000001043 3951956.026000022888 60435.217055454 2024-05-05T05:12:33.591211+00:00 19994330.289000000805 29000000.009999990463 27869999.961999949068 3953081.095000029076 60435.217067108 2024-05-05T05:12:34.598091+00:00 19994330.290000021458 29000000.005999919027 27870000.018999990076 3953467.879999995232 60435.217078583 2024-05-05T05:12:35.589594+00:00 19994330.283999979496 28999999.989000078291 27869999.990000009537 3950797.069000006188 60435.217090237 2024-05-05T05:12:36.596473+00:00 19994330.283999979496 29000000.011999960989 27869999.997000038624 3953387.036000012886 60435.217101896 2024-05-05T05:12:37.603848+00:00 19994330.291000008583 28999999.998000029474 27869999.991999980062 3953143.957000017166 60435.217113366 2024-05-05T05:12:38.594855+00:00 19994330.285000029951 28999999.996999979019 27870000.004000011832 3953371.916000009049 60435.217125026 2024-05-05T05:12:39.602230+00:00 19994330.284999970347 29000000.014000058174 27869999.984000030905 3951070.054999948014 60435.217136501 2024-05-05T05:12:40.593734+00:00 19994330.293000038713 28999999.982999920845 27870000.031999949366 3954836.942000031006 60435.217148155 2024-05-05T05:12:41.600613+00:00 19994330.284999970347 29000000.021000031382 27870000.013000011444 3950696.023999928962 60435.217159631 2024-05-05T05:12:42.592116+00:00 19994330.287000000477 28999999.988000039011 27869999.985000010580 3950127.062000035774 60435.217171285 2024-05-05T05:12:43.598995+00:00 19994330.286000009626 29000000.008999940008 27870000.029000040144 3950578.924000024796 60435.217182760 2024-05-05T05:12:44.590499+00:00 19994330.287999991328 29000000.006999999285 27869999.960999969393 3955135.072999954224 60435.217194414 2024-05-05T05:12:45.597378+00:00 19994330.284000039101 28999999.971000000834 27870000.008999940008 3950622.985000013839 60435.217205890 2024-05-05T05:12:46.588881+00:00 19994330.287000000477 29000000.013999998569 27869999.993000030518 3949595.088000059128 60435.217217544 2024-05-05T05:12:47.595760+00:00 19994330.289000030607 29000000.019000008702 27870000.052999969572 3952314.824999928009 60435.217229203 2024-05-05T05:12:48.603135+00:00 19994330.288999918848 28999999.980000000447 27869999.952000018209 3949439.119000076782 60435.217240673 2024-05-05T05:12:49.594143+00:00 19994330.286000009626 28999999.997999999672 27869999.993000030518 3949257.940999985207 60435.217252332 2024-05-05T05:12:50.601518+00:00 19994330.286000009626 29000000.002000000328 27870000.018999930471 3951139.036999940872 60435.217263808 2024-05-05T05:12:51.593021+00:00 19994330.286000009626 28999999.996999979019 27870000.016000028700 3953698.001000047196 60435.217275462 2024-05-05T05:12:52.599900+00:00 19994330.286000009626 29000000.021000001580 27869999.973000049591 3953047.926999927033 60435.217286937 2024-05-05T05:12:53.591403+00:00 19994330.286999940872 28999999.972999989986 27869999.995999928564 3948630.078000069130 60435.217298592 2024-05-05T05:12:54.598282+00:00 19994330.289000030607 29000000.030000030994 27870000.026000019163 3952809.952000021935 60435.217310067 2024-05-05T05:12:55.589786+00:00 19994330.289000030607 28999999.982999980450 27870000.001999970526 3946231.031999946106 60435.217321726 2024-05-05T05:12:56.597161+00:00 19994330.286999940872 28999999.997000038624 27869999.973999980837 3948938.945000051986 60435.217333380 2024-05-05T05:12:57.604040+00:00 19994330.284000039101 28999999.992999970913 27870000.006000038236 3946395.059999942780 60435.217344850 2024-05-05T05:12:58.595047+00:00 19994330.287999991328 29000000.023999989033 27870000.034999970347 3948627.017000079155 60435.217356510 2024-05-05T05:12:59.602423+00:00 19994330.284999970347 28999999.980000019073 27869999.984000001103 3948200.912999988068 60435.217367985 2024-05-05T05:13:00.593926+00:00 19994330.287000060081 29000000.017000019550 27870000.008000001311 3947900.982999920845 60435.217379639 2024-05-05T05:13:01.600805+00:00 19994330.287999991328 28999999.991999980062 27869999.974000010639 3951108.034000039101 60435.217391115 2024-05-05T05:13:02.592308+00:00 19994330.287999991328 28999999.980000019073 27869999.971000000834 3951990.100000023842 60435.217402774 2024-05-05T05:13:03.599683+00:00 19994330.289000030607 28999999.998000029474 27870000.050000000745 3951533.916000009049 60435.217414244 2024-05-05T05:13:04.590691+00:00 19994330.286000009626 29000000.039999961853 27869999.993999991566 3950197.026999949943 60435.217425903 2024-05-05T05:13:05.598065+00:00 19994330.284999970347 28999999.970999959856 27870000.035000000149 3948918.965000032913 60435.217437373 2024-05-05T05:13:06.589073+00:00 19994330.287999991328 28999999.989000078291 27869999.962999999523 3946708.044999957085 60435.217449033 2024-05-05T05:13:07.596448+00:00 19994330.286000009626 29000000.040999889374 27870000.004000011832 3956632.008000016212 60435.217460687 2024-05-05T05:13:08.603327+00:00 19994330.287999991328 28999999.960000038147 27869999.930999990553 3946055.996000051033 60435.217472162 2024-05-05T05:13:09.594830+00:00 19994330.289000030607 29000000.011000040919 27870000.037999991328 3946738.003999948967 60435.217483822 2024-05-05T05:13:10.602206+00:00 19994330.284999970347 29000000.023999929428 27870000.013000011444 3951442.973000050057 60435.217495292 2024-05-05T05:13:11.593213+00:00 19994330.286999940872 28999999.980000019073 27870000.000000000000 3951345.056999921799 60435.217506951 2024-05-05T05:13:12.600588+00:00 19994330.289000030607 28999999.986999988556 27869999.995000001043 3950246.995000004768 60435.217518421 2024-05-05T05:13:13.591595+00:00 19994330.284999970347 29000000.014999989420 27869999.991999980062 3947203.938000082970 60435.217530081 2024-05-05T05:13:14.598971+00:00 19994330.285000000149 28999999.990000009537 27869999.965000029653 3954825.988999962807 60435.217541551 2024-05-05T05:13:15.589977+00:00 19994330.289000000805 28999999.986999988556 27870000.011999960989 3952394.945999979973 60435.217553210 2024-05-05T05:13:16.597353+00:00 19994330.290000010282 29000000.028000120074 27870000.015000049025 3952746.042999982834 60435.217564686 2024-05-05T05:13:17.588856+00:00 19994330.285000000149 29000000.000000000000 27870000.005999978632 3955990.093000053894 60435.217576339 2024-05-05T05:13:18.595735+00:00 19994330.285999998450 28999999.980999950320 27869999.991000059992 3957484.978999971878 60435.217587999 2024-05-05T05:13:19.603110+00:00 19994330.287999998778 29000000.011999960989 27870000.009999990463 3950475.952000021935 60435.217599469 2024-05-05T05:13:20.594118+00:00 19994330.287000000477 29000000.019999980927 27870000.029999971390 3949302.980000019073 60435.217611128 2024-05-05T05:13:21.601493+00:00 19994330.287000000477 28999999.987000111490 27870000.013000011444 3952868.005999923218 60435.217622604 2024-05-05T05:13:22.592996+00:00 19994330.285999979824 29000000.011999998242 27870000.026000019163 3951631.009000062943 60435.217634258 2024-05-05T05:13:23.599875+00:00 19994330.288000021130 28999999.980000000447 27869999.918999910355 3953911.043999909889 60435.217645734 2024-05-05T05:13:24.591379+00:00 19994330.285999979824 29000000.004000011832 27870000.035000089556 3953987.989000082016 60435.217657393 2024-05-05T05:13:25.598753+00:00 19994330.288000021130 28999999.989000011235 27870000.001999970526 3953267.991999983788 60435.217668863 2024-05-05T05:13:26.589761+00:00 19994330.284000009298 28999999.995999988168 27869999.990999940783 3952371.013000010978 60435.217680522 2024-05-05T05:13:27.597136+00:00 19994330.286999970675 28999999.990000009537 27870000.004000071436 3950495.957999945153 60435.217691992 2024-05-05T05:13:28.588143+00:00 19994330.287000000477 29000000.010999981314 27869999.972999930382 3953281.088000059128 60435.217703652 2024-05-05T05:13:29.595518+00:00 19994330.287999991328 28999999.997000008821 27869999.986999988556 3951953.972000002861 60435.217715305 2024-05-05T05:13:30.602398+00:00 19994330.287000000477 29000000.011000011116 27870000.015000101179 3951368.894999980927 60435.217726781 2024-05-05T05:13:31.593901+00:00 19994330.288000050932 28999999.991999980062 27870000.043999910355 3953520.093999981880 60435.217738435 2024-05-05T05:13:32.600780+00:00 19994330.287000000477 29000000.026000019163 27869999.994000080973 3950764.930000067223 60435.217749910 2024-05-05T05:13:33.592283+00:00 19994330.287999991328 28999999.964999970049 27869999.962000008672 3949811.973999977112 60435.217761570 2024-05-05T05:13:34.599658+00:00 19994330.287000000477 29000000.020000040531 27869999.971999999136 3948965.110000013839 60435.217773046 2024-05-05T05:13:35.591162+00:00 19994330.282999988645 28999999.989999949932 27870000.034999970347 3946916.907999991905 60435.217784700 2024-05-05T05:13:36.598041+00:00 19994330.287999991328 29000000.028000000864 27870000.013999938965 3954760.065999985207 60435.217796175 2024-05-05T05:13:37.589544+00:00 19994330.289000030607 28999999.978000041097 27869999.993000030518 3951918.947999954224 60435.217807829 2024-05-05T05:13:38.596422+00:00 19994330.287999991328 28999999.995999988168 27870000.026999998838 3947310.985000013839 60435.217819305 2024-05-05T05:13:39.587926+00:00 19994330.287000000477 29000000.015999969095 27869999.973999988288 3953392.060000061989 60435.217830958 2024-05-05T05:13:40.594805+00:00 19994330.286999940872 28999999.970999959856 27870000.000999998301 3949666.975999950897 60435.217842618 2024-05-05T05:13:41.602181+00:00 19994330.285000089556 29000000.060000058264 27870000.030000001192 3947054.072000027169 60435.217854094 2024-05-05T05:13:42.593683+00:00 19994330.284999970347 28999999.963999990374 27869999.972999989986 3952327.939999938011 60435.217865747 2024-05-05T05:13:43.600563+00:00 19994330.289999961853 29000000.001000050455 27870000.050000008196 3954016.986999989022 60435.217877223 2024-05-05T05:13:44.592066+00:00 19994330.286000009626 28999999.996999979019 27869999.912000000477 3946639.925999999046 60435.217888877 2024-05-05T05:13:45.598945+00:00 19994330.287000060081 28999999.975000020117 27870000.015000019222 3954311.064000010025 60435.217900353 2024-05-05T05:13:46.590449+00:00 19994330.289999961853 29000000.033999919891 27870000.002999991179 3945215.052999972831 60435.217912006 2024-05-05T05:13:47.597328+00:00 19994330.286000009626 28999999.980000019073 27870000.018000010401 3947544.888000010978 60435.217923482 2024-05-05T05:13:48.588831+00:00 19994330.284999970347 29000000.001999970526 27869999.977000001818 3948966.127000092994 60435.217935136 2024-05-05T05:13:49.595710+00:00 19994330.284999970347 29000000.011000040919 27870000.062999960035 3948113.921000003815 60435.217946795 2024-05-05T05:13:50.603085+00:00 19994330.289000030607 28999999.981999989599 27869999.962999999523 3950133.023000001907 60435.217958271 2024-05-05T05:13:51.594589+00:00 19994330.289000030607 29000000.031000021845 27870000.008999999613 3952258.990999937057 60435.217969924 2024-05-05T05:13:52.601468+00:00 19994330.284000039101 29000000.016999959946 27870000.033000048250 3946472.078999996185 60435.217981400 2024-05-05T05:13:53.592971+00:00 19994330.290999889374 28999999.978000041097 27869999.952999949455 3954322.983999968041 60435.217993054 2024-05-05T05:13:54.599850+00:00 19994330.287000060081 28999999.993999961764 27870000.035000029951 3951170.043000102043 60435.218004529 2024-05-05T05:13:55.591353+00:00 19994330.284999970347 29000000.004000071436 27869999.921000000089 3949405.942999958992 60435.218016189 2024-05-05T05:13:56.598730+00:00 19994330.287000060081 28999999.993999961764 27870000.009999990463 3952045.995999931823 60435.218027659 2024-05-05T05:13:57.589736+00:00 19994330.286000009626 29000000.011000040919 27870000.050999999046 3952294.966000080109 60435.218039318 2024-05-05T05:13:58.597111+00:00 19994330.287999991328 28999999.980000019073 27869999.970000028610 3953403.995999931823 60435.218050788 2024-05-05T05:13:59.588118+00:00 19994330.289999961853 29000000.026000000536 27870000.084999918938 3954847.955000042915 60435.218062448 2024-05-05T05:14:00.595493+00:00 19994330.286000009626 28999999.982000000775 27869999.909000039101 3953763.067000031006 60435.218074108 2024-05-05T05:14:01.602869+00:00 19994330.284999970347 28999999.991999998689 27870000.031000021845 3947767.963999987114 60435.218085577 2024-05-05T05:14:02.593876+00:00 19994330.287000060081 29000000.021000009030 27870000.054999951273 3953151.008999944199 60435.218097237 2024-05-05T05:14:03.601251+00:00 19994330.286000009626 29000000.000000000000 27869999.953000068665 3950941.930999993812 60435.218108707 2024-05-05T05:14:04.592258+00:00 19994330.285999890417 28999999.969999998808 27869999.930999990553 3946619.081000090111 60435.218120366 2024-05-05T05:14:05.599633+00:00 19994330.288000110537 29000000.009999990463 27870000.062999960035 3949945.067999958992 60435.218131842 2024-05-05T05:14:06.591137+00:00 19994330.286999940872 28999999.998999979347 27870000.018000010401 3948741.930999993812 60435.218143496 2024-05-05T05:14:07.598016+00:00 19994330.289000030607 29000000.008999999613 27869999.965999960899 3952806.013000010978 60435.218154971 2024-05-05T05:14:08.589519+00:00 19994330.287000000477 28999999.997000038624 27869999.981000069529 3947924.995999931823 60435.218166625 2024-05-05T05:14:09.596398+00:00 19994330.285000000149 28999999.986999988556 27870000.026999950409 3948737.006000041962 60435.218178101 2024-05-05T05:14:10.587901+00:00 19994330.285000000149 29000000.020999971777 27870000.035000089556 3947395.004999995232 60435.218189755 2024-05-05T05:14:11.594781+00:00 19994330.289000000805 28999999.992000039667 27869999.952999949455 3947167.046000003815 60435.218201414 2024-05-05T05:14:12.602156+00:00 19994330.287999991328 29000000.005999978632 27870000.019000049680 3952347.983999968041 60435.218212890 2024-05-05T05:14:13.593659+00:00 19994330.285000011325 29000000.001999970526 27869999.987999919802 3946704.935999989975 60435.218224543 2024-05-05T05:14:14.600538+00:00 19994330.291000008583 28999999.978000041097 27869999.979000091553 3944888.998000026215 60435.218236019 2024-05-05T05:14:15.592041+00:00 19994330.283999979496 29000000.000000000000 27870000.028999920934 3951870.953000069130 60435.218247673 2024-05-05T05:14:16.598920+00:00 19994330.288000021130 29000000.023999929428 27870000.034000001848 3948219.089999914169 60435.218259148 2024-05-05T05:14:17.590424+00:00 19994330.285999979824 28999999.986999988556 27869999.916000001132 3945044.994000076782 60435.218270808 2024-05-05T05:14:18.597799+00:00 19994330.289000000805 29000000.019000049680 27870000.094000000507 3949847.944000006188 60435.218282278 2024-05-05T05:14:19.588806+00:00 19994330.282999988645 28999999.978000041097 27869999.962999999523 3948673.044999957085 60435.218293937 2024-05-05T05:14:20.596181+00:00 19994330.287000000477 29000000.015999909490 27869999.979000020772 3952599.995000004768 60435.218305407 2024-05-05T05:14:21.587189+00:00 19994330.289999991655 28999999.986000061035 27869999.982999980450 3949331.945000051986 60435.218317067 2024-05-05T05:14:22.594564+00:00 19994330.289000030607 28999999.991999980062 27870000.025999989361 3953183.086999893188 60435.218328720 2024-05-05T05:14:23.601443+00:00 19994330.285999950022 29000000.006000038236 27869999.991000030190 3951535.971000074875 60435.218340196 2024-05-05T05:14:24.592946+00:00 19994330.287000000477 29000000.015999909490 27870000.026999980211 3950776.009999989998 60435.218351855 2024-05-05T05:14:25.600321+00:00 19994330.287000000477 29000000.006000038236 27869999.916000008583 3949599.980000019073 60435.218363326 2024-05-05T05:14:26.591329+00:00 19994330.284000039101 29000000.003000020981 27870000.049000021070 3950931.001999973785 60435.218374985 2024-05-05T05:14:27.598704+00:00 19994330.288999971002 28999999.975999951363 27870000.029999971390 3947590.942000031006 60435.218386455 2024-05-05T05:14:28.589711+00:00 19994330.287000000477 29000000.013000011444 27870000.037000000477 3952529.110999941826 60435.218398115 2024-05-05T05:14:29.597086+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3944710.004999995232 60435.218409584 2024-05-05T05:14:30.588093+00:00 19994330.286000009626 28999999.978999968618 27869999.981000009924 3949340.083999990951 60435.218421244 2024-05-05T05:14:31.595468+00:00 19994330.285000029951 29000000.008000019938 27870000.035000029951 3947841.906000018120 60435.218432720 2024-05-05T05:14:32.586971+00:00 19994330.287999991328 29000000.000000000000 27869999.928999960423 3951034.078999996185 60435.218444373 2024-05-05T05:14:33.593851+00:00 19994330.285000029951 29000000.000000000000 27870000.024000048637 3944156.886000037193 60435.218456033 2024-05-05T05:14:34.601226+00:00 19994330.287000000477 29000000.019000049680 27870000.058999959379 3947219.000000000000 60435.218467508 2024-05-05T05:14:35.592729+00:00 19994330.287999991328 28999999.973999980837 27869999.923999968916 3950749.947000027169 60435.218479162 2024-05-05T05:14:36.599609+00:00 19994330.292999979109 28999999.995000001043 27870000.009000059217 3951624.024999976158 60435.218490638 2024-05-05T05:14:37.591112+00:00 19994330.282999988645 29000000.011999998242 27869999.975999951363 3951130.008999944199 60435.218502297 2024-05-05T05:14:38.598487+00:00 19994330.287000060081 29000000.022999998182 27870000.044000029564 3950519.998000026215 60435.218513767 2024-05-05T05:14:39.589494+00:00 19994330.286999940872 28999999.981000009924 27870000.067000031471 3948223.968999981880 60435.218525426 2024-05-05T05:14:40.596869+00:00 19994330.284000039101 28999999.993000000715 27869999.939000010490 3949849.046000003815 60435.218536897 2024-05-05T05:14:41.587876+00:00 19994330.288999918848 28999999.993999991566 27869999.987999919802 3950196.157999999821 60435.218548556 2024-05-05T05:14:42.595252+00:00 19994330.288000110537 29000000.018999990076 27869999.990000009537 3948326.839000001084 60435.218560210 2024-05-05T05:14:43.602130+00:00 19994330.288999918848 28999999.987000018358 27870000.082000020891 3950367.956999999005 60435.218571686 2024-05-05T05:14:44.593634+00:00 19994330.286000009626 28999999.985000010580 27869999.876000050455 3950040.119000000879 60435.218583339 2024-05-05T05:14:45.600513+00:00 19994330.284000039101 29000000.014999989420 27870000.079999919981 3949737.870000001043 60435.218594815 2024-05-05T05:14:46.592017+00:00 19994330.287999991328 28999999.981999989599 27869999.970000028610 3951940.089999999851 60435.218606474 2024-05-05T05:14:47.599392+00:00 19994330.284999970347 29000000.004999998957 27869999.981999989599 3953035.912999998778 60435.218617945 2024-05-05T05:14:48.590399+00:00 19994330.287000060081 29000000.012000020593 27870000.045000080019 3953672.105999999214 60435.218629604 2024-05-05T05:14:49.597775+00:00 19994330.289999961853 29000000.002999961376 27869999.962000008672 3950751.960000005085 60435.218641074 2024-05-05T05:14:50.588781+00:00 19994330.287999991328 29000000.002000030130 27870000.023999929428 3951684.055999993812 60435.218652733 2024-05-05T05:14:51.596156+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3951773.999000004958 60435.218664209 2024-05-05T05:14:52.587660+00:00 19994330.286000009626 28999999.997999969870 27869999.950000051409 3948984.912000000011 60435.218675863 2024-05-05T05:14:53.594539+00:00 19994330.286999940872 29000000.007000029087 27869999.998999949545 3945605.986999996006 60435.218687517 2024-05-05T05:14:54.601418+00:00 19994330.287000060081 29000000.004999998957 27870000.028000000864 3952778.026000001002 60435.218698992 2024-05-05T05:14:55.592923+00:00 19994330.284999970347 28999999.990000009537 27870000.013999998569 3954110.971000000834 60435.218710652 2024-05-05T05:14:56.600296+00:00 19994330.289999961853 29000000.003000020981 27869999.986999999732 3951793.993000001181 60435.218722122 2024-05-05T05:14:57.591303+00:00 19994330.289000030607 29000000.000000000000 27870000.015999998897 3948161.090000004042 60435.218733781 2024-05-05T05:14:58.598679+00:00 19994330.284999970347 28999999.988999959081 27869999.976000010967 3947168.002999991179 60435.218745251 2024-05-05T05:14:59.589686+00:00 19994330.287000060081 29000000.024999979883 27870000.010999988765 3950803.913000002969 60435.218756910 2024-05-05T05:15:00.597061+00:00 19994330.286999940872 28999999.988999959081 27869999.981999989599 3948110.959000005852 60435.218768381 2024-05-05T05:15:01.588068+00:00 19994330.284000039101 28999999.989000078291 27869999.990000009537 3951593.076999992132 60435.218780040 2024-05-05T05:15:02.595444+00:00 19994330.285999998450 28999999.996999979019 27870000.025999989361 3947984.032000004780 60435.218791516 2024-05-05T05:15:03.586947+00:00 19994330.291999999434 28999999.990999940783 27869999.962999999523 3945927.950000002980 60435.218803169 2024-05-05T05:15:04.593826+00:00 19994330.284000001848 29000000.015000101179 27870000.048000011593 3951157.009999989998 60435.218814823 2024-05-05T05:15:05.600705+00:00 19994330.289000000805 29000000.011999960989 27870000.026000019163 3950675.003000006080 60435.218826299 2024-05-05T05:15:06.592208+00:00 19994330.288999989629 28999999.990999940783 27869999.969999969006 3949278.966999993194 60435.218837952 2024-05-05T05:15:07.599087+00:00 19994330.284000009298 29000000.016000028700 27869999.976000010967 3947899.091000006068 60435.218849428 2024-05-05T05:15:08.590591+00:00 19994330.288999989629 28999999.986000061035 27869999.959999978542 3947874.846000000834 60435.218861088 2024-05-05T05:15:09.597966+00:00 19994330.285000000149 28999999.985000010580 27870000.009999990463 3952296.129999995232 60435.218872557 2024-05-05T05:15:10.588973+00:00 19994330.286000009626 29000000.039999961853 27870000.050999999046 3949143.002000004053 60435.218884217 2024-05-05T05:15:11.596349+00:00 19994330.289999991655 28999999.975999951363 27870000.018000010401 3953136.964000002015 60435.218895687 2024-05-05T05:15:12.587355+00:00 19994330.287000000477 28999999.996000051498 27869999.957000020891 3944270.012999997009 60435.218907346 2024-05-05T05:15:13.594731+00:00 19994330.287000000477 29000000.024000000209 27870000.084000051022 3949744.906000003219 60435.218918822 2024-05-05T05:15:14.586234+00:00 19994330.285000029951 28999999.971999999136 27869999.873999949545 3950694.044000000227 60435.218930476 2024-05-05T05:15:15.593113+00:00 19994330.288999971002 29000000.021999999881 27870000.098000049591 3948034.004000008106 60435.218942135 2024-05-05T05:15:16.600488+00:00 19994330.286000009626 28999999.992000009865 27869999.974999900907 3949516.112999976147 60435.218953611 2024-05-05T05:15:17.591991+00:00 19994330.287999991328 29000000.015999998897 27870000.009999990463 3950999.920000017155 60435.218965265 2024-05-05T05:15:18.598871+00:00 19994330.286000009626 28999999.975999981165 27869999.993000030518 3951696.067000002135 60435.218976741 2024-05-05T05:15:19.590374+00:00 19994330.284999970347 29000000.031000021845 27870000.031000021845 3947944.984999984968 60435.218988394 2024-05-05T05:15:20.597253+00:00 19994330.288000050932 28999999.968999978155 27869999.960000038147 3951410.003000020981 60435.218999870 2024-05-05T05:15:21.588756+00:00 19994330.287000000477 29000000.007000029087 27870000.001999970526 3950043.931999980938 60435.219011524 2024-05-05T05:15:22.595635+00:00 19994330.288999971002 28999999.995999988168 27870000.013999938965 3948913.017000020016 60435.219023000 2024-05-05T05:15:23.587139+00:00 19994330.282999988645 28999999.991999980062 27869999.960000038147 3945164.023999989033 60435.219034653 2024-05-05T05:15:24.594018+00:00 19994330.290000021458 29000000.004000011832 27870000.024000048637 3946441.027000010014 60435.219046312 2024-05-05T05:15:25.601393+00:00 19994330.287000000477 29000000.013999998569 27869999.963999990374 3949979.961999983061 60435.219057788 2024-05-05T05:15:26.592897+00:00 19994330.284999970347 28999999.967999991030 27870000.011999960989 3957087.046000003815 60435.219069442 2024-05-05T05:15:27.599775+00:00 19994330.289000030607 29000000.015999969095 27870000.047999981791 3950413.983000009786 60435.219080918 2024-05-05T05:15:28.591278+00:00 19994330.289000030607 29000000.022999998182 27870000.021000031382 3950671.896999984980 60435.219092571 2024-05-05T05:15:29.598158+00:00 19994330.283999919891 28999999.994000021368 27869999.894000049680 3954786.011000006925 60435.219104047 2024-05-05T05:15:30.589661+00:00 19994330.286000009626 28999999.981000009924 27870000.038999918848 3950901.057000011206 60435.219115706 2024-05-05T05:15:31.597036+00:00 19994330.287999991328 29000000.008000019938 27870000.031000021845 3951064.998999983072 60435.219127176 2024-05-05T05:15:32.588043+00:00 19994330.286000009626 29000000.008999940008 27870000.006000038236 3952790.087000011932 60435.219138836 2024-05-05T05:15:33.595419+00:00 19994330.287000060081 29000000.008000019938 27870000.026999950409 3949221.912000000011 60435.219150306 2024-05-05T05:15:34.586426+00:00 19994330.288999918848 28999999.983999971300 27869999.986000001431 3950091.050999999046 60435.219161965 2024-05-05T05:15:35.593801+00:00 19994330.291000008583 29000000.001000050455 27869999.971999999136 3946990.020999997854 60435.219173625 2024-05-05T05:15:36.601176+00:00 19994330.284000039101 28999999.993000030518 27869999.964000001550 3951369.909999995958 60435.219185095 2024-05-05T05:15:37.592184+00:00 19994330.282999988645 28999999.998000029474 27870000.098000001162 3947340.062000005972 60435.219196754 2024-05-05T05:15:38.599558+00:00 19994330.291000008583 29000000.026999950409 27869999.968999978155 3953639.856999992859 60435.219208230 2024-05-05T05:15:39.591061+00:00 19994330.286000009626 28999999.988999959081 27870000.006000008434 3951348.044999986887 60435.219219883 2024-05-05T05:15:40.597941+00:00 19994330.283999919891 28999999.970000028610 27869999.961999978870 3951316.114000021946 60435.219231359 2024-05-05T05:15:41.589444+00:00 19994330.289000030607 29000000.022999998182 27869999.997000008821 3950870.912999988068 60435.219243013 2024-05-05T05:15:42.596323+00:00 19994330.289000030607 29000000.004999998957 27870000.010000020266 3946957.981999992859 60435.219254489 2024-05-05T05:15:43.587827+00:00 19994330.286000009626 28999999.981000069529 27870000.001999970526 3948392.057999997865 60435.219266143 2024-05-05T05:15:44.594706+00:00 19994330.287999991328 28999999.985999941826 27869999.958000000566 3951500.021000028122 60435.219277618 2024-05-05T05:15:45.586209+00:00 19994330.284000039101 29000000.021999958903 27870000.044000029564 3954879.982999979984 60435.219289272 2024-05-05T05:15:46.593088+00:00 19994330.288999918848 28999999.983000040054 27869999.963999990374 3951580.018999993801 60435.219300931 2024-05-05T05:15:47.600463+00:00 19994330.286000009626 29000000.018000010401 27870000.062999960035 3953054.951000005007 60435.219312407 2024-05-05T05:15:48.591966+00:00 19994330.287999991328 28999999.985000010580 27869999.936000049114 3947773.979000031948 60435.219324061 2024-05-05T05:15:49.598846+00:00 19994330.287000060081 29000000.037999991328 27870000.012999951839 3952502.982999979984 60435.219335536 2024-05-05T05:15:50.590349+00:00 19994330.286999940872 28999999.965999998152 27870000.002000030130 3949121.037999988068 60435.219347190 2024-05-05T05:15:51.597228+00:00 19994330.286000009626 28999999.995000001043 27869999.987999979407 3952228.092999995220 60435.219358666 2024-05-05T05:15:52.588731+00:00 19994330.286000009626 29000000.010999988765 27869999.998000029474 3947792.942000031006 60435.219370325 2024-05-05T05:15:53.596106+00:00 19994330.287999991328 29000000.013000011444 27870000.001000050455 3951836.965999960899 60435.219381795 2024-05-05T05:15:54.587114+00:00 19994330.284999970347 28999999.998999979347 27869999.974999900907 3951947.953999996185 60435.219393454 2024-05-05T05:15:55.594489+00:00 19994330.291000008583 28999999.995000001043 27870000.060000058264 3951666.067000031006 60435.219404925 2024-05-05T05:15:56.585496+00:00 19994330.287000000477 29000000.004000011832 27870000.055999990553 3949139.939999998081 60435.219416584 2024-05-05T05:15:57.592871+00:00 19994330.285999998450 28999999.995999988168 27869999.942999958992 3943883.080999969970 60435.219428238 2024-05-05T05:15:58.599751+00:00 19994330.287000000477 28999999.993000000715 27869999.960000038147 3949687.958000003826 60435.219439714 2024-05-05T05:15:59.591254+00:00 19994330.287999998778 29000000.022000011057 27870000.039000030607 3950823.041999996174 60435.219451367 2024-05-05T05:16:00.598133+00:00 19994330.285999998450 29000000.002999961376 27869999.982999920845 3943165.969000041019 60435.219462843 2024-05-05T05:16:01.589636+00:00 19994330.286000009626 28999999.981000009924 27870000.008000019938 3954213.988999962807 60435.219474502 2024-05-05T05:16:02.597011+00:00 19994330.287999991328 29000000.016000028700 27870000.014999989420 3945728.039000033867 60435.219485973 2024-05-05T05:16:03.588019+00:00 19994330.287000000477 28999999.981999989599 27869999.958000060171 3948287.018000007141 60435.219497632 2024-05-05T05:16:04.595394+00:00 19994330.287999991328 29000000.001999970526 27870000.033999919891 3950185.113999962807 60435.219509102 2024-05-05T05:16:05.586401+00:00 19994330.288000021130 29000000.018000010401 27869999.996000051498 3949253.771000028122 60435.219520761 2024-05-05T05:16:06.593776+00:00 19994330.283999979496 28999999.975000020117 27869999.998999949545 3948223.053999959957 60435.219532415 2024-05-05T05:16:07.600655+00:00 19994330.287000000477 29000000.007000029087 27869999.956000089645 3952906.009000002872 60435.219543891 2024-05-05T05:16:08.592158+00:00 19994330.285000029951 29000000.000999931246 27869999.989999890327 3949518.040000020992 60435.219555545 2024-05-05T05:16:09.599038+00:00 19994330.291999999434 28999999.996000051498 27870000.067000031471 3948327.949000000954 60435.219567020 2024-05-05T05:16:10.590541+00:00 19994330.287000000477 28999999.998999949545 27869999.971999999136 3952223.058000028133 60435.219578680 2024-05-05T05:16:11.597916+00:00 19994330.286000009626 29000000.009000059217 27870000.003000020981 3947097.887999951839 60435.219590150 2024-05-05T05:16:12.588923+00:00 19994330.287000000477 28999999.998999949545 27870000.010999999940 3948051.085000038147 60435.219601809 2024-05-05T05:16:13.596299+00:00 19994330.284999970347 29000000.006999969482 27870000.015999998897 3948547.052999972831 60435.219613279 2024-05-05T05:16:14.587306+00:00 19994330.285000029951 28999999.985000010580 27869999.980999991298 3952333.011000037193 60435.219624938 2024-05-05T05:16:15.594681+00:00 19994330.287999991328 29000000.009999990463 27870000.013000000268 3946476.862999976147 60435.219636409 2024-05-05T05:16:16.585688+00:00 19994330.291999999434 28999999.985000010580 27869999.997999999672 3949480.059000014793 60435.219648068 2024-05-05T05:16:17.593063+00:00 19994330.283999979496 28999999.988999959081 27869999.950000021607 3950302.007999957073 60435.219659727 2024-05-05T05:16:18.600438+00:00 19994330.288000050932 29000000.026000019163 27870000.054999981076 3951947.979000031948 60435.219671203 2024-05-05T05:16:19.591941+00:00 19994330.287999991328 28999999.996999979019 27869999.949000000954 3946230.082000017166 60435.219682856 2024-05-05T05:16:20.598821+00:00 19994330.283999979496 29000000.010000109673 27870000.041000008583 3949171.983999968041 60435.219694332 2024-05-05T05:16:21.590326+00:00 19994330.285000029951 28999999.980999950320 27870000.012000020593 3950779.944999992847 60435.219705986 2024-05-05T05:16:22.597203+00:00 19994330.284999970347 29000000.004999998957 27870000.013999998569 3951323.944999992847 60435.219717462 2024-05-05T05:16:23.588706+00:00 19994330.292000059038 29000000.009000059217 27869999.981999989599 3949027.063000022899 60435.219729116 2024-05-05T05:16:24.595586+00:00 19994330.288999918848 28999999.992999911308 27870000.008999999613 3946493.925000011921 60435.219740591 2024-05-05T05:16:25.587089+00:00 19994330.284000039101 28999999.999000068754 27869999.950999978930 3954891.154999970924 60435.219752251 2024-05-05T05:16:26.594464+00:00 19994330.289999961853 28999999.996999979019 27870000.012000020593 3951454.824000000954 60435.219763721 2024-05-05T05:16:27.585471+00:00 19994330.285000089556 29000000.008999999613 27870000.038999971002 3949909.185000001919 60435.219775380 2024-05-05T05:16:28.592846+00:00 19994330.286999940872 29000000.004999998957 27869999.967000011355 3948411.909000039101 60435.219787034 2024-05-05T05:16:29.599726+00:00 19994330.284999970347 28999999.991000000387 27869999.979000028223 3953034.052999972831 60435.219798509 2024-05-05T05:16:30.591229+00:00 19994330.291000008583 29000000.013000000268 27870000.043999969959 3946102.989000021946 60435.219810169 2024-05-05T05:16:31.598604+00:00 19994330.285000089556 28999999.978999998420 27869999.988000039011 3945628.991999983788 60435.219821639 2024-05-05T05:16:32.589611+00:00 19994330.286999940872 28999999.995999988168 27869999.962000008672 3946202.969999969006 60435.219833299 2024-05-05T05:16:33.596986+00:00 19994330.287999991328 29000000.026000019163 27870000.033999919891 3948621.957000017166 60435.219844768 2024-05-05T05:16:34.587994+00:00 19994330.284999970347 28999999.984000001103 27869999.993000030518 3953634.953000009060 60435.219856428 2024-05-05T05:16:35.595368+00:00 19994330.285000089556 28999999.987000018358 27870000.011999960989 3944751.096000016201 60435.219867898 2024-05-05T05:16:36.586376+00:00 19994330.289999961853 29000000.020999971777 27869999.953999999911 3947337.075999975204 60435.219879557 2024-05-05T05:16:37.593751+00:00 19994330.286000009626 28999999.981000009924 27870000.016000028700 3948068.884999989998 60435.219891033 2024-05-05T05:16:38.585254+00:00 19994330.289000030607 28999999.986000001431 27870000.026000019163 3952293.979000031948 60435.219902687 2024-05-05T05:16:39.592133+00:00 19994330.286999940872 29000000.029999971390 27870000.011999960989 3954095.972000002861 60435.219914346 2024-05-05T05:16:40.599509+00:00 19994330.286000009626 29000000.004000011832 27869999.991999980062 3950686.064999998081 60435.219925822 2024-05-05T05:16:41.591012+00:00 19994330.287000060081 28999999.979000028223 27869999.991999980062 3948342.933999956120 60435.219937475 2024-05-05T05:16:42.597891+00:00 19994330.285999890417 29000000.020999971777 27870000.017000079155 3952114.059000014793 60435.219948951 2024-05-05T05:16:43.589394+00:00 19994330.285000089556 28999999.963999990374 27869999.963999990374 3948895.009999989998 60435.219960605 2024-05-05T05:16:44.596274+00:00 19994330.291000008583 29000000.003000020981 27869999.983000040054 3955016.911000012886 60435.219972075 2024-05-05T05:16:45.587281+00:00 19994330.286000009626 29000000.042000059038 27870000.069000009447 3951569.134000002872 60435.219983734 2024-05-05T05:16:46.594656+00:00 19994330.286999940872 28999999.974999900907 27869999.921999931335 3949740.996999979019 60435.219995210 2024-05-05T05:16:47.586159+00:00 19994330.287999991328 29000000.013000011444 27870000.083999991417 3949340.059000014793 60435.220006864 2024-05-05T05:16:48.593038+00:00 19994330.286000009626 28999999.984000090510 27870000.001000050455 3952583.018000007141 60435.220018339 2024-05-05T05:16:49.584541+00:00 19994330.285000000149 29000000.018999930471 27869999.965999960899 3947407.902000010014 60435.220029999 2024-05-05T05:16:50.591916+00:00 19994330.289000000805 28999999.976000070572 27869999.983000040054 3949146.921000003815 60435.220041653 2024-05-05T05:16:51.598796+00:00 19994330.287999998778 29000000.028999920934 27870000.034000001848 3954209.120000004768 60435.220053128 2024-05-05T05:16:52.590299+00:00 19994330.285999998450 28999999.983000040054 27869999.951000001281 3948743.898999989033 60435.220064782 2024-05-05T05:16:53.597178+00:00 19994330.287000000477 29000000.022999998182 27870000.027000010014 3945541.024999976158 60435.220076258 2024-05-05T05:16:54.588681+00:00 19994330.287999998778 28999999.978999968618 27870000.013999979943 3947745.033000051975 60435.220087911 2024-05-05T05:16:55.595561+00:00 19994330.283999990672 28999999.991000059992 27870000.000000000000 3950668.930999993812 60435.220099387 2024-05-05T05:16:56.587064+00:00 19994330.288000021130 29000000.000000000000 27869999.941000010818 3944272.034999967087 60435.220111047 2024-05-05T05:16:57.594439+00:00 19994330.285999979824 28999999.989999890327 27870000.035000000149 3951032.968000053894 60435.220122517 2024-05-05T05:16:58.585446+00:00 19994330.287000000477 29000000.005000110716 27870000.013999998569 3950256.082999945153 60435.220134176 2024-05-05T05:16:59.592821+00:00 19994330.287000000477 29000000.028999920934 27869999.991000000387 3948814.001000047196 60435.220145830 2024-05-05T05:17:00.599701+00:00 19994330.289000000805 28999999.996999979019 27870000.014999989420 3951609.013000010978 60435.220157306 2024-05-05T05:17:01.591204+00:00 19994330.286000009626 28999999.989000078291 27869999.967000011355 3950242.924999951851 60435.220168965 2024-05-05T05:17:02.598579+00:00 19994330.287999991328 28999999.995999928564 27869999.995000001043 3951597.074000000954 60435.220180435 2024-05-05T05:17:03.589586+00:00 19994330.287999991328 29000000.000000000000 27870000.022000011057 3948235.067999958992 60435.220192094 2024-05-05T05:17:04.596961+00:00 19994330.282999988645 29000000.000000000000 27870000.018000010401 3949768.871000051033 60435.220203570 2024-05-05T05:17:05.588465+00:00 19994330.290000021458 29000000.008000001311 27869999.964999970049 3953644.064999938011 60435.220215224 2024-05-05T05:17:06.595344+00:00 19994330.288999971002 28999999.997999999672 27870000.017000019550 3948419.969000101089 60435.220226699 2024-05-05T05:17:07.586847+00:00 19994330.286000009626 28999999.987999990582 27869999.999000009149 3948486.916999936104 60435.220238353 2024-05-05T05:17:08.593727+00:00 19994330.287999991328 29000000.010000020266 27869999.973999980837 3954388.037999988068 60435.220249829 2024-05-05T05:17:09.585229+00:00 19994330.288000050932 29000000.009999990463 27870000.078999999911 3951817.973000050057 60435.220261483 2024-05-05T05:17:10.592109+00:00 19994330.282999988645 28999999.991000000387 27869999.945000048727 3951384.065999985207 60435.220273142 2024-05-05T05:17:11.599484+00:00 19994330.288999971002 29000000.006000008434 27870000.009999990463 3952053.985000013839 60435.220284618 2024-05-05T05:17:12.590987+00:00 19994330.283999979496 28999999.995000001043 27869999.963999990374 3955505.981999992859 60435.220296272 2024-05-05T05:17:13.597866+00:00 19994330.289000030607 29000000.001999970526 27870000.013000011444 3952476.069999932777 60435.220307747 2024-05-05T05:17:14.589369+00:00 19994330.284999970347 28999999.984000030905 27870000.011999960989 3948874.015000104904 60435.220319401 2024-05-05T05:17:15.596249+00:00 19994330.288000050932 29000000.000999990851 27869999.978999968618 3950164.893999934196 60435.220330877 2024-05-05T05:17:16.587752+00:00 19994330.289999961853 29000000.014999989420 27870000.032999988645 3950516.131999969017 60435.220342530 2024-05-05T05:17:17.594630+00:00 19994330.284999970347 28999999.997000038624 27870000.002000089735 3947630.985000013839 60435.220354006 2024-05-05T05:17:18.586134+00:00 19994330.286000009626 29000000.012999951839 27870000.020999908447 3950431.924000024796 60435.220365666 2024-05-05T05:17:19.593509+00:00 19994330.287000060081 29000000.003000020981 27869999.952000018209 3945209.919999957085 60435.220377136 2024-05-05T05:17:20.584516+00:00 19994330.289000030607 28999999.977999988943 27869999.985000010580 3953476.050000071991 60435.220388789 2024-05-05T05:17:21.591396+00:00 19994330.285999890417 29000000.000999990851 27870000.046000000089 3951647.018000007141 60435.220400449 2024-05-05T05:17:22.598771+00:00 19994330.287000060081 29000000.018000010401 27869999.988999959081 3949502.038999915123 60435.220411925 2024-05-05T05:17:23.590274+00:00 19994330.286999940872 28999999.978000041097 27869999.985000010580 3950780.031000018120 60435.220423578 2024-05-05T05:17:24.597153+00:00 19994330.284000039101 29000000.008999940008 27869999.991999980062 3949198.993000030983 60435.220435054 2024-05-05T05:17:25.588657+00:00 19994330.289000030607 29000000.000000000000 27870000.027000069618 3947938.993000030983 60435.220446713 2024-05-05T05:17:26.596032+00:00 19994330.289000030607 28999999.988000039011 27869999.941999908537 3948864.981999992859 60435.220458183 2024-05-05T05:17:27.587039+00:00 19994330.286999940872 29000000.014999989420 27870000.059000018984 3949550.970000029076 60435.220469843 2024-05-05T05:17:28.594414+00:00 19994330.284000039101 28999999.986000061035 27870000.032999988645 3949976.046000003815 60435.220481313 2024-05-05T05:17:29.585421+00:00 19994330.291000008583 29000000.018000010401 27869999.940999999642 3949219.966999887954 60435.220492972 2024-05-05T05:17:30.592796+00:00 19994330.285999890417 28999999.989999890327 27870000.032000001520 3946124.976000071038 60435.220504442 2024-05-05T05:17:31.583804+00:00 19994330.286000009626 29000000.031000021845 27869999.982000000775 3946575.060999989975 60435.220516101 2024-05-05T05:17:32.591179+00:00 19994330.285000089556 28999999.967000011355 27870000.032999988645 3944415.950000048149 60435.220527761 2024-05-05T05:17:33.598554+00:00 19994330.286999940872 29000000.000000000000 27869999.964999999851 3948381.018999934196 60435.220539231 2024-05-05T05:17:34.589561+00:00 19994330.287999991328 29000000.013000011444 27870000.025000009686 3949002.991000055801 60435.220550891 2024-05-05T05:17:35.596937+00:00 19994330.287000060081 28999999.986999988556 27869999.942000001669 3948931.995000004768 60435.220562360 2024-05-05T05:17:36.587944+00:00 19994330.288999918848 28999999.990000009537 27870000.030999988317 3948922.962000011932 60435.220574020 2024-05-05T05:17:37.595319+00:00 19994330.286000009626 29000000.006000038236 27870000.024000018835 3950926.085999966133 60435.220585490 2024-05-05T05:17:38.586326+00:00 19994330.287000060081 29000000.024999979883 27870000.012999981642 3951303.965000032913 60435.220597149 2024-05-05T05:17:39.593701+00:00 19994330.289000030607 29000000.001000050455 27869999.993000030518 3952065.966999887954 60435.220608625 2024-05-05T05:17:40.585204+00:00 19994330.285999890417 28999999.991999980062 27870000.001999970526 3950616.990000010002 60435.220620279 2024-05-05T05:17:41.592084+00:00 19994330.285000089556 28999999.999000001699 27869999.944000009447 3951255.006000041962 60435.220631938 2024-05-05T05:17:42.599458+00:00 19994330.287999991328 29000000.003000009805 27870000.066999968141 3950251.077999948990 60435.220643414 2024-05-05T05:17:43.590962+00:00 19994330.287000000477 29000000.002999991179 27870000.021000031382 3947582.000000000000 60435.220655068 2024-05-05T05:17:44.597841+00:00 19994330.289999999106 28999999.978999998420 27869999.954999979585 3949421.017000079155 60435.220666544 2024-05-05T05:17:45.589344+00:00 19994330.283000010997 29000000.023999989033 27869999.999000009149 3951429.924000024796 60435.220678197 2024-05-05T05:17:46.596224+00:00 19994330.285999998450 28999999.991000030190 27870000.001999970526 3949475.997999907006 60435.220689673 2024-05-05T05:17:47.587727+00:00 19994330.288999989629 28999999.996999979019 27870000.030000030994 3954604.991000055801 60435.220701327 2024-05-05T05:17:48.594606+00:00 19994330.285000011325 28999999.987000018358 27869999.991999980062 3954253.990999937057 60435.220712802 2024-05-05T05:17:49.586109+00:00 19994330.286999989301 28999999.992999970913 27869999.934000018984 3953463.086000084877 60435.220724456 2024-05-05T05:17:50.592989+00:00 19994330.290000021458 29000000.032999988645 27870000.110000010580 3952797.916999936104 60435.220735932 2024-05-05T05:17:51.584492+00:00 19994330.288999971002 28999999.987000048161 27869999.924000021070 3949386.022000073921 60435.220747591 2024-05-05T05:17:52.591866+00:00 19994330.284000009298 28999999.975999951363 27869999.995999928564 3954080.976999998093 60435.220759245 2024-05-05T05:17:53.598746+00:00 19994330.285000000149 29000000.022000011057 27869999.945999979973 3946380.062999964226 60435.220770720 2024-05-05T05:17:54.590249+00:00 19994330.288000021130 29000000.018000010401 27870000.108000040054 3950836.029000043869 60435.220782374 2024-05-05T05:17:55.597128+00:00 19994330.285999979824 28999999.987999979407 27869999.970999959856 3951237.925999999046 60435.220793844 2024-05-05T05:17:56.588136+00:00 19994330.289000030607 28999999.982000049204 27869999.976000070572 3951465.143999934196 60435.220805503 2024-05-05T05:17:57.595511+00:00 19994330.288999971002 29000000.014999989420 27870000.031999949366 3951542.848000050057 60435.220816979 2024-05-05T05:17:58.587014+00:00 19994330.286000009626 28999999.983999971300 27869999.967000011355 3950778.969999908935 60435.220828633 2024-05-05T05:17:59.593893+00:00 19994330.286000009626 29000000.001000050455 27869999.981999989599 3953174.050999999046 60435.220840109 2024-05-05T05:18:00.585396+00:00 19994330.289999961853 29000000.019999980927 27869999.999000068754 3956106.000000000000 60435.220851762 2024-05-05T05:18:01.592276+00:00 19994330.282999988645 29000000.003999948502 27870000.061999920756 3954707.040000081062 60435.220863238 2024-05-05T05:18:02.583779+00:00 19994330.286000009626 28999999.973000049591 27869999.965000029653 3954027.998999952804 60435.220874898 2024-05-05T05:18:03.591154+00:00 19994330.287000000477 29000000.006999969482 27869999.991000059992 3951712.940000057220 60435.220886551 2024-05-05T05:18:04.598033+00:00 19994330.291000008583 29000000.012000080198 27870000.060999989510 3946820.990999937057 60435.220898027 2024-05-05T05:18:05.589537+00:00 19994330.287999991328 28999999.994999889284 27870000.000000000000 3948061.069000006188 60435.220909681 2024-05-05T05:18:06.596415+00:00 19994330.283999979496 28999999.993000030518 27869999.931999921799 3948008.042999982834 60435.220921156 2024-05-05T05:18:07.587919+00:00 19994330.285000029951 28999999.993000030518 27870000.032000061125 3949329.882000089157 60435.220932810 2024-05-05T05:18:08.594798+00:00 19994330.287999991328 29000000.006000038236 27869999.986999999732 3950149.018999934196 60435.220944286 2024-05-05T05:18:09.586301+00:00 19994330.287000060081 29000000.005999919027 27870000.006000000983 3954050.960999966133 60435.220955946 2024-05-05T05:18:10.593676+00:00 19994330.286999940872 28999999.996999979019 27869999.973000001162 3948940.971000074875 60435.220967415 2024-05-05T05:18:11.584684+00:00 19994330.287000060081 28999999.983000040054 27870000.028999999166 3950192.097999929916 60435.220979075 2024-05-05T05:18:12.592058+00:00 19994330.289999961853 29000000.009999990463 27870000.000999990851 3949821.968000053894 60435.220990545 2024-05-05T05:18:13.583066+00:00 19994330.286999940872 29000000.006999969482 27869999.977000031620 3951956.016000031959 60435.221002204 2024-05-05T05:18:14.590441+00:00 19994330.286000009626 29000000.011000040919 27870000.031999979168 3949620.958999990951 60435.221013858 2024-05-05T05:18:15.597320+00:00 19994330.286000009626 28999999.973000049591 27869999.958000000566 3950235.013000010978 60435.221025334 2024-05-05T05:18:16.588823+00:00 19994330.284999970347 29000000.008999940008 27870000.023000031710 3955388.914999961853 60435.221036987 2024-05-05T05:18:17.595703+00:00 19994330.286000009626 29000000.024999979883 27870000.003999948502 3950737.116999983788 60435.221048463 2024-05-05T05:18:18.587206+00:00 19994330.290000081062 28999999.977000001818 27869999.955000039190 3949188.983000040054 60435.221060122 2024-05-05T05:18:19.594581+00:00 19994330.287999991328 28999999.975999999791 27870000.039999961853 3954411.018000007141 60435.221071593 2024-05-05T05:18:20.585588+00:00 19994330.286999940872 29000000.055000010878 27870000.016000028700 3954679.957999945153 60435.221083252 2024-05-05T05:18:21.592963+00:00 19994330.287999991328 28999999.984000001103 27869999.968999978155 3954990.093000053894 60435.221094722 2024-05-05T05:18:22.583971+00:00 19994330.285000089556 28999999.986000001431 27870000.013000011444 3956611.026000022888 60435.221106381 2024-05-05T05:18:23.591346+00:00 19994330.284999970347 28999999.997999999672 27869999.983999971300 3952280.877999901772 60435.221118035 2024-05-05T05:18:24.598225+00:00 19994330.286999940872 29000000.028000000864 27870000.029000040144 3951673.065000057220 60435.221129511 2024-05-05T05:18:25.589728+00:00 19994330.288000110537 28999999.981999989599 27869999.937999960035 3949282.889999986161 60435.221141164 2024-05-05T05:18:26.596607+00:00 19994330.288999918848 28999999.992000009865 27870000.030000030994 3947478.177000045776 60435.221152640 2024-05-05T05:18:27.588111+00:00 19994330.287999991328 28999999.989000018686 27869999.991999980062 3952580.953999996185 60435.221164294 2024-05-05T05:18:28.594990+00:00 19994330.285000089556 29000000.039999961853 27870000.060999989510 3948596.018999934196 60435.221175769 2024-05-05T05:18:29.586493+00:00 19994330.286999940872 28999999.998000029474 27870000.001999970526 3949026.927999972831 60435.221187429 2024-05-05T05:18:30.593868+00:00 19994330.287000060081 28999999.995999988168 27869999.971999999136 3950375.002000092994 60435.221198899 2024-05-05T05:18:31.584875+00:00 19994330.283999919891 28999999.990000009537 27869999.971000079066 3949805.023999928962 60435.221210558 2024-05-05T05:18:32.592250+00:00 19994330.289000030607 29000000.002999961376 27870000.047999981791 3954491.986000061035 60435.221222029 2024-05-05T05:18:33.583258+00:00 19994330.289999961853 28999999.983000040054 27869999.955000039190 3953925.070999979973 60435.221233688 2024-05-05T05:18:34.590633+00:00 19994330.285000089556 29000000.006999969482 27870000.000000000000 3951100.896000028122 60435.221245341 2024-05-05T05:18:35.597512+00:00 19994330.286999940872 28999999.999000009149 27870000.047999981791 3954502.072999954224 60435.221256817 2024-05-05T05:18:36.589015+00:00 19994330.287999991328 29000000.003000020981 27869999.922999981791 3952503.917000054847 60435.221268477 2024-05-05T05:18:37.596390+00:00 19994330.285999998450 29000000.013000011444 27870000.049000021070 3953203.052999972831 60435.221279947 2024-05-05T05:18:38.587398+00:00 19994330.284000001848 28999999.990999940783 27869999.998999949545 3953378.023999928962 60435.221291606 2024-05-05T05:18:39.594773+00:00 19994330.289999999106 29000000.002000089735 27869999.995000001043 3955344.942000031006 60435.221303076 2024-05-05T05:18:40.585780+00:00 19994330.289000000805 29000000.004999998957 27870000.004999998957 3949987.014999986161 60435.221314736 2024-05-05T05:18:41.593155+00:00 19994330.285999998450 28999999.983999971300 27870000.044999960810 3956380.976999998093 60435.221326206 2024-05-05T05:18:42.584163+00:00 19994330.287999991328 28999999.993000030518 27869999.939000010490 3949800.981999992859 60435.221337865 2024-05-05T05:18:43.591538+00:00 19994330.285000000149 29000000.036999940872 27869999.997000098228 3947156.067000031006 60435.221349335 2024-05-05T05:18:44.582545+00:00 19994330.286000009626 28999999.985000010580 27870000.022999998182 3952083.901000022888 60435.221360995 2024-05-05T05:18:45.589920+00:00 19994330.287999991328 28999999.990000009537 27869999.969999909401 3946971.993999958038 60435.221372654 2024-05-05T05:18:46.597295+00:00 19994330.287000000477 28999999.983999971300 27869999.993999999017 3947599.123000026215 60435.221384124 2024-05-05T05:18:47.588302+00:00 19994330.291000008583 29000000.031000021845 27870000.041000001132 3950340.962000011932 60435.221395783 2024-05-05T05:18:48.595678+00:00 19994330.282999988645 28999999.980999950320 27869999.980000000447 3950188.914999961853 60435.221407253 2024-05-05T05:18:49.586685+00:00 19994330.289000030607 29000000.025000099093 27869999.986000001431 3949298.110000013839 60435.221418913 2024-05-05T05:18:50.594060+00:00 19994330.285999950022 28999999.969999909401 27870000.015000000596 3949771.965999960899 60435.221430383 2024-05-05T05:18:51.585067+00:00 19994330.285000029951 28999999.993000030518 27869999.993000000715 3954237.065000057220 60435.221442042 2024-05-05T05:18:52.592443+00:00 19994330.284999970347 28999999.986000061035 27869999.963999990374 3948267.935999989975 60435.221453512 2024-05-05T05:18:53.583450+00:00 19994330.291000008583 29000000.030999898911 27870000.050000008196 3949884.067000031006 60435.221465171 2024-05-05T05:18:54.590825+00:00 19994330.288000050932 29000000.012000080198 27869999.985000010580 3950752.977999926079 60435.221476825 2024-05-05T05:18:55.597704+00:00 19994330.282999988645 28999999.993999999017 27870000.021999981254 3952627.900000094902 60435.221488301 2024-05-05T05:18:56.589207+00:00 19994330.289999961853 29000000.017000000924 27870000.007000029087 3950545.154999970924 60435.221499960 2024-05-05T05:18:57.596583+00:00 19994330.287000000477 28999999.984999999404 27869999.994999948889 3951507.848999977112 60435.221511431 2024-05-05T05:18:58.587590+00:00 19994330.287000000477 28999999.994999989867 27870000.020000040531 3950115.083999990951 60435.221523090 2024-05-05T05:18:59.594965+00:00 19994330.282999988645 29000000.006999999285 27869999.982999980450 3949627.899999976158 60435.221534566 2024-05-05T05:19:00.586468+00:00 19994330.289000030607 28999999.995000001043 27870000.002000030130 3948675.065999985207 60435.221546219 2024-05-05T05:19:01.593347+00:00 19994330.289999961853 29000000.016999989748 27870000.016999959946 3951105.025000094902 60435.221557695 2024-05-05T05:19:02.584850+00:00 19994330.287000000477 28999999.960000008345 27869999.979000028223 3949893.000999927986 60435.221569349 2024-05-05T05:19:03.591730+00:00 19994330.286000069231 29000000.013999998569 27870000.015999969095 3956045.023000001907 60435.221580824 2024-05-05T05:19:04.583233+00:00 19994330.286000009626 28999999.984000030905 27869999.975000020117 3954072.958999990951 60435.221592478 2024-05-05T05:19:05.590112+00:00 19994330.288999918848 29000000.032999988645 27870000.018999930471 3951050.069000006188 60435.221604138 2024-05-05T05:19:06.597487+00:00 19994330.282000061125 29000000.000999990851 27870000.017000079155 3949983.940000057220 60435.221615613 2024-05-05T05:19:07.588990+00:00 19994330.289999961853 28999999.972999989986 27869999.985000010580 3948701.916000009049 60435.221627267 2024-05-05T05:19:08.595868+00:00 19994330.287999991328 28999999.994000021368 27869999.935999989510 3948861.093999981880 60435.221638743 2024-05-05T05:19:09.587372+00:00 19994330.287000060081 29000000.009999990463 27870000.041999939829 3953278.001999973785 60435.221650396 2024-05-05T05:19:10.594252+00:00 19994330.286999940872 29000000.018999990076 27870000.004000071436 3953733.016999959946 60435.221661872 2024-05-05T05:19:11.585755+00:00 19994330.287000060081 28999999.975000020117 27869999.985000010580 3951465.976000071038 60435.221673531 2024-05-05T05:19:12.593130+00:00 19994330.285999890417 29000000.015999969095 27870000.006999969482 3951741.952999948990 60435.221685002 2024-05-05T05:19:13.584138+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3952186.129000000190 60435.221696661 2024-05-05T05:19:14.591513+00:00 19994330.287000060081 28999999.981000069529 27869999.973999980837 3952297.949000000022 60435.221708131 2024-05-05T05:19:15.582520+00:00 19994330.286999940872 29000000.003999948502 27870000.031999949366 3952061.986000000034 60435.221719790 2024-05-05T05:19:16.589895+00:00 19994330.286000009626 29000000.003000020981 27869999.994000080973 3951833.909000001848 60435.221731450 2024-05-05T05:19:17.597271+00:00 19994330.290000081062 29000000.013000011444 27870000.024999979883 3948870.059999999125 60435.221742920 2024-05-05T05:19:18.588278+00:00 19994330.288999918848 28999999.972999930382 27869999.986999988556 3945878.918000000995 60435.221754579 2024-05-05T05:19:19.595653+00:00 19994330.282999988645 29000000.008000019938 27869999.952000018209 3953213.152999997139 60435.221766049 2024-05-05T05:19:20.586660+00:00 19994330.290000081062 29000000.004000071436 27870000.036000009626 3957697.912000000011 60435.221777709 2024-05-05T05:19:21.594035+00:00 19994330.284999970347 29000000.029999971390 27869999.982999920845 3954919.917000003159 60435.221789179 2024-05-05T05:19:22.585043+00:00 19994330.286000009626 28999999.958999991417 27870000.009000059217 3955345.086999997031 60435.221800838 2024-05-05T05:19:23.592418+00:00 19994330.286999940872 29000000.029000040144 27869999.998000029474 3949865.031999997795 60435.221812308 2024-05-05T05:19:24.583424+00:00 19994330.290000081062 28999999.982999920845 27870000.011999960989 3955077.072000003885 60435.221823968 2024-05-05T05:19:25.590799+00:00 19994330.286999940872 29000000.017000079155 27870000.004999998957 3953174.989000000060 60435.221835438 2024-05-05T05:19:26.581807+00:00 19994330.284000039101 28999999.981999989599 27869999.973999999464 3954838.886999994982 60435.221847097 2024-05-05T05:19:27.589183+00:00 19994330.284999970347 28999999.977999929339 27869999.986000001431 3959414.068000004161 60435.221858757 2024-05-05T05:19:28.596558+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3951612.016000003088 60435.221870226 2024-05-05T05:19:29.587565+00:00 19994330.287000060081 28999999.996999979019 27870000.002999991179 3948164.982000000775 60435.221881886 2024-05-05T05:19:30.594940+00:00 19994330.285000000149 29000000.009999990463 27870000.018000010401 3946802.950999990106 60435.221893362 2024-05-05T05:19:31.586443+00:00 19994330.289999999106 28999999.995000001043 27869999.970999989659 3954523.014000013005 60435.221905015 2024-05-05T05:19:32.593322+00:00 19994330.289000000805 29000000.030000001192 27870000.076000008732 3950460.071999996901 60435.221916491 2024-05-05T05:19:33.584826+00:00 19994330.286000009626 28999999.993000000715 27869999.991999980062 3951117.898000001907 60435.221928150 2024-05-05T05:19:34.592201+00:00 19994330.285000000149 28999999.981000009924 27869999.953999999911 3951930.046999990940 60435.221939621 2024-05-05T05:19:35.583208+00:00 19994330.287999998778 28999999.989000011235 27870000.015000049025 3949876.066000000108 60435.221951280 2024-05-05T05:19:36.590583+00:00 19994330.284000009298 29000000.021999981254 27870000.000000000000 3951713.969999998808 60435.221962750 2024-05-05T05:19:37.581591+00:00 19994330.285999979824 28999999.969999998808 27869999.959999978542 3952628.981000006199 60435.221974409 2024-05-05T05:19:38.588966+00:00 19994330.291000008583 29000000.027000010014 27870000.063000019640 3955541.041999996174 60435.221986063 2024-05-05T05:19:39.595845+00:00 19994330.287000000477 28999999.981999989599 27869999.944000009447 3952326.895999997854 60435.221997539 2024-05-05T05:19:40.587348+00:00 19994330.285999979824 29000000.025000009686 27870000.074999991804 3949487.023000001907 60435.222009192 2024-05-05T05:19:41.594227+00:00 19994330.287000000477 28999999.975000020117 27869999.907999988645 3951440.987000002991 60435.222020668 2024-05-05T05:19:42.585730+00:00 19994330.286000009626 29000000.011999960989 27870000.008000019938 3949395.024000003934 60435.222032328 2024-05-05T05:19:43.593105+00:00 19994330.286999970675 29000000.009999990463 27870000.052999969572 3953883.001999989152 60435.222043797 2024-05-05T05:19:44.584113+00:00 19994330.288000050932 28999999.997000038624 27870000.006999969482 3951989.962000011932 60435.222055457 2024-05-05T05:19:45.591488+00:00 19994330.287999991328 28999999.998999949545 27869999.940999981016 3953920.071999996901 60435.222066927 2024-05-05T05:19:46.582495+00:00 19994330.287000000477 29000000.007000029087 27870000.024000048637 3957545.049999997020 60435.222078586 2024-05-05T05:19:47.589870+00:00 19994330.287999991328 28999999.982999980450 27870000.021000031382 3951951.858999996912 60435.222090240 2024-05-05T05:19:48.596749+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3945287.067999988794 60435.222101716 2024-05-05T05:19:49.588252+00:00 19994330.286000009626 29000000.010999981314 27869999.985000010580 3949795.954000025988 60435.222113376 2024-05-05T05:19:50.595628+00:00 19994330.285999950022 29000000.003999948502 27870000.049999948591 3953882.042999982834 60435.222124845 2024-05-05T05:19:51.586635+00:00 19994330.287000000477 29000000.000000000000 27869999.945000048727 3955295.992000014056 60435.222136505 2024-05-05T05:19:52.594010+00:00 19994330.289000030607 28999999.998000029474 27870000.000999931246 3949340.930999993812 60435.222147975 2024-05-05T05:19:53.585018+00:00 19994330.287000000477 28999999.991000059992 27869999.981000069529 3952145.025000005960 60435.222159634 2024-05-05T05:19:54.592393+00:00 19994330.287000000477 29000000.000999931246 27870000.024999979883 3950623.002000004053 60435.222171104 2024-05-05T05:19:55.583400+00:00 19994330.284999970347 28999999.999000068754 27869999.970999959856 3947258.051999986172 60435.222182764 2024-05-05T05:19:56.590775+00:00 19994330.287999991328 29000000.026999950409 27870000.022000070661 3949482.926999986172 60435.222194233 2024-05-05T05:19:57.581782+00:00 19994330.285000089556 29000000.004999998957 27870000.043999910355 3949572.030000001192 60435.222205893 2024-05-05T05:19:58.589157+00:00 19994330.286999940872 28999999.963000059128 27869999.968000050634 3950234.983000009786 60435.222217552 2024-05-05T05:19:59.596533+00:00 19994330.289000030607 29000000.018999930471 27870000.019999980927 3952803.001000016928 60435.222229023 2024-05-05T05:20:00.587540+00:00 19994330.291000008583 29000000.001000050455 27869999.955999970436 3952063.990999997128 60435.222240682 2024-05-05T05:20:01.594915+00:00 19994330.284999970347 29000000.001999970526 27870000.050999999046 3951762.130999981891 60435.222252158 2024-05-05T05:20:02.586418+00:00 19994330.289000030607 29000000.000000000000 27869999.993000030518 3952088.934000014793 60435.222263811 2024-05-05T05:20:03.593297+00:00 19994330.283999919891 29000000.001999970526 27869999.982999999076 3953394.028999983799 60435.222275287 2024-05-05T05:20:04.584801+00:00 19994330.286000009626 29000000.004000071436 27870000.048999998719 3951975.957000017166 60435.222286941 2024-05-05T05:20:05.591680+00:00 19994330.285000089556 28999999.980999950320 27869999.905999999493 3947417.898000001907 60435.222298416 2024-05-05T05:20:06.583185+00:00 19994330.291999939829 29000000.016000028700 27870000.072999998927 3956341.074999988079 60435.222310076 2024-05-05T05:20:07.590558+00:00 19994330.284999970347 28999999.981999989599 27869999.944999989122 3951200.074999988079 60435.222321546 2024-05-05T05:20:08.581565+00:00 19994330.287999991328 29000000.008000019938 27870000.039999991655 3950805.888000010978 60435.222333205 2024-05-05T05:20:09.588941+00:00 19994330.286000009626 29000000.000999998301 27870000.008999999613 3949986.974000006914 60435.222344859 2024-05-05T05:20:10.595820+00:00 19994330.287000060081 28999999.984000001103 27869999.978999998420 3951696.039999992121 60435.222356335 2024-05-05T05:20:11.587323+00:00 19994330.284999970347 29000000.011000011116 27870000.013999998569 3956866.039999992121 60435.222367988 2024-05-05T05:20:12.594202+00:00 19994330.284999970347 28999999.993999991566 27869999.935000028461 3954211.017000020016 60435.222379464 2024-05-05T05:20:13.585705+00:00 19994330.292000059038 29000000.011000011116 27870000.082999940962 3950653.968999981880 60435.222391118 2024-05-05T05:20:14.592584+00:00 19994330.286999940872 28999999.986000001431 27869999.954000059515 3951052.082000017166 60435.222402594 2024-05-05T05:20:15.584088+00:00 19994330.287000060081 29000000.022999998182 27870000.028999980539 3951423.979999988806 60435.222414253 2024-05-05T05:20:16.591463+00:00 19994330.286000009626 29000000.002999991179 27870000.008000019938 3950449.997999995947 60435.222425723 2024-05-05T05:20:17.582470+00:00 19994330.287999991328 28999999.987000018358 27869999.982999980450 3952065.992000014056 60435.222437383 2024-05-05T05:20:18.589845+00:00 19994330.284000039101 29000000.014999989420 27870000.037000000477 3952985.016000003088 60435.222449036 2024-05-05T05:20:19.596725+00:00 19994330.286999940872 28999999.999000009149 27869999.957000020891 3951775.079999982845 60435.222460512 2024-05-05T05:20:20.588228+00:00 19994330.287000060081 28999999.988999959081 27870000.059999998659 3950626.877000033855 60435.222472166 2024-05-05T05:20:21.595107+00:00 19994330.287999991328 28999999.991000000387 27869999.952000018209 3947273.058999956120 60435.222483641 2024-05-05T05:20:22.586610+00:00 19994330.286999940872 29000000.027000010014 27869999.967999938875 3952971.910000026226 60435.222495301 2024-05-05T05:20:23.593985+00:00 19994330.289000030607 28999999.956000030041 27870000.044000029564 3953805.054000020027 60435.222506771 2024-05-05T05:20:24.584993+00:00 19994330.285999998450 29000000.023999989033 27870000.008999940008 3953416.950999975204 60435.222518430 2024-05-05T05:20:25.592368+00:00 19994330.285999998450 29000000.013999998569 27869999.935000058264 3951345.051999986172 60435.222529900 2024-05-05T05:20:26.583375+00:00 19994330.286000009626 28999999.975000020117 27870000.028999920934 3949737.972000002861 60435.222541559 2024-05-05T05:20:27.590750+00:00 19994330.287999991328 29000000.003999948502 27870000.009000059217 3945235.069000006188 60435.222553030 2024-05-05T05:20:28.581757+00:00 19994330.289000000805 29000000.008000019938 27869999.975000020117 3946994.906000018120 60435.222564689 2024-05-05T05:20:29.589132+00:00 19994330.285000000149 28999999.996999979019 27870000.052999969572 3950126.990999997128 60435.222576349 2024-05-05T05:20:30.596509+00:00 19994330.285999998450 29000000.007000088692 27869999.947999950498 3950264.062999964226 60435.222587818 2024-05-05T05:20:31.587515+00:00 19994330.287000000477 28999999.995999928564 27870000.055000070482 3945688.071000040043 60435.222599478 2024-05-05T05:20:32.594890+00:00 19994330.288000021130 28999999.998000029474 27869999.929999951273 3954505.893000007141 60435.222610948 2024-05-05T05:20:33.585897+00:00 19994330.285000000149 29000000.013000011444 27870000.009000059217 3948260.966999948025 60435.222622607 2024-05-05T05:20:34.593272+00:00 19994330.289999991655 28999999.985000010580 27870000.004999998957 3948230.083000003826 60435.222634077 2024-05-05T05:20:35.584280+00:00 19994330.287000000477 29000000.003999948502 27870000.008999940008 3947641.075000048149 60435.222645737 2024-05-05T05:20:36.591655+00:00 19994330.289000000805 29000000.024999979883 27870000.004000071436 3950157.848999977112 60435.222657206 2024-05-05T05:20:37.582662+00:00 19994330.284999970347 28999999.984000090510 27870000.000999931246 3954318.023999989033 60435.222668866 2024-05-05T05:20:38.590037+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3946778.073000013828 60435.222680336 2024-05-05T05:20:39.581045+00:00 19994330.286000009626 28999999.985000010580 27869999.968000050634 3950975.924000024796 60435.222691996 2024-05-05T05:20:40.588420+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3951208.970999956131 60435.222703649 2024-05-05T05:20:41.595299+00:00 19994330.288999971002 29000000.013999938965 27869999.978000041097 3949170.053000032902 60435.222715125 2024-05-05T05:20:42.586802+00:00 19994330.291000008583 28999999.991000059992 27870000.000000000000 3948037.930000007153 60435.222726785 2024-05-05T05:20:43.594177+00:00 19994330.282999988645 29000000.008000019938 27870000.058000009507 3952464.009999989998 60435.222738254 2024-05-05T05:20:44.585184+00:00 19994330.290000021458 28999999.992999911308 27869999.988999988884 3953390.037999988068 60435.222749914 2024-05-05T05:20:45.592560+00:00 19994330.284999970347 28999999.995000001043 27869999.978000000119 3953989.047999978065 60435.222761384 2024-05-05T05:20:46.583567+00:00 19994330.285000029951 29000000.010999999940 27870000.014000009745 3949957.955000042915 60435.222773043 2024-05-05T05:20:47.590942+00:00 19994330.287000000477 28999999.989000000060 27869999.993999991566 3954008.998999952804 60435.222784513 2024-05-05T05:20:48.581949+00:00 19994330.290000021458 29000000.017999991775 27870000.011000011116 3949642.957000017166 60435.222796173 2024-05-05T05:20:49.589325+00:00 19994330.285999950022 28999999.989999990910 27870000.018000010401 3950095.023999989033 60435.222807649 2024-05-05T05:20:50.580828+00:00 19994330.287000060081 29000000.010000020266 27869999.959999978542 3956814.073000013828 60435.222819302 2024-05-05T05:20:51.587707+00:00 19994330.286999940872 28999999.984999980778 27870000.009999990463 3944942.986000000965 60435.222830961 2024-05-05T05:20:52.595081+00:00 19994330.289000030607 29000000.010000020266 27870000.041000008583 3952494.957000017166 60435.222842432 2024-05-05T05:20:53.586089+00:00 19994330.284000039101 28999999.991000000387 27870000.004999998957 3956151.972999989986 60435.222854091 2024-05-05T05:20:54.593464+00:00 19994330.284999970347 28999999.988000009209 27869999.916999999434 3954812.079999982845 60435.222865561 2024-05-05T05:20:55.584472+00:00 19994330.287999991328 29000000.008999999613 27870000.022999998182 3954174.939999998081 60435.222877220 2024-05-05T05:20:56.591847+00:00 19994330.289000030607 29000000.010999981314 27869999.978000041097 3950857.703999996185 60435.222888690 2024-05-05T05:20:57.582854+00:00 19994330.284999970347 28999999.991000000387 27870000.012999951839 3953968.347000002861 60435.222900350 2024-05-05T05:20:58.590228+00:00 19994330.291000008583 28999999.989000018686 27869999.994000021368 3951617.937000035774 60435.222911825 2024-05-05T05:20:59.581733+00:00 19994330.286999940872 29000000.015999969095 27870000.086000028998 3948346.026999949943 60435.222923479 2024-05-05T05:21:00.588612+00:00 19994330.282999988645 29000000.004999998957 27869999.971999999136 3951308.005000054836 60435.222935139 2024-05-05T05:21:01.595987+00:00 19994330.287000060081 28999999.991000000387 27869999.952999949455 3951268.989999949932 60435.222946608 2024-05-05T05:21:02.586994+00:00 19994330.289000030607 29000000.003000020981 27870000.034000039101 3952550.964000045788 60435.222958268 2024-05-05T05:21:03.594369+00:00 19994330.284999970347 29000000.007000029087 27869999.996999979019 3953195.132999957073 60435.222969738 2024-05-05T05:21:04.585376+00:00 19994330.287999991328 29000000.000999931246 27869999.960999969393 3953524.948000013828 60435.222981398 2024-05-05T05:21:05.592752+00:00 19994330.289000030607 29000000.000000000000 27870000.042999979109 3950231.971000016201 60435.222992873 2024-05-05T05:21:06.584255+00:00 19994330.286999940872 29000000.020000100136 27870000.020000100136 3954281.009999989998 60435.223004527 2024-05-05T05:21:07.591134+00:00 19994330.286000009626 28999999.981999989599 27869999.940999981016 3952433.968999981880 60435.223016003 2024-05-05T05:21:08.582637+00:00 19994330.284999970347 29000000.009999990463 27870000.060999989510 3953147.953000009060 60435.223027662 2024-05-05T05:21:09.590012+00:00 19994330.289000030607 28999999.971999999136 27869999.949000000954 3953407.042999982834 60435.223039132 2024-05-05T05:21:10.581019+00:00 19994330.287000060081 29000000.005999919027 27870000.011000040919 3952224.021000028122 60435.223050792 2024-05-05T05:21:11.588395+00:00 19994330.285999890417 29000000.011000040919 27870000.012999888510 3949121.088999987114 60435.223062445 2024-05-05T05:21:12.595274+00:00 19994330.289000030607 28999999.985999941826 27869999.976000070572 3952604.000000000000 60435.223073921 2024-05-05T05:21:13.586777+00:00 19994330.287999991328 29000000.011000040919 27869999.985000010580 3953445.887000023853 60435.223085580 2024-05-05T05:21:14.594153+00:00 19994330.284000039101 28999999.976000070572 27869999.987999919802 3955792.050999999046 60435.223097051 2024-05-05T05:21:15.585159+00:00 19994330.286999940872 29000000.023999929428 27869999.991000059992 3954780.968999981880 60435.223108710 2024-05-05T05:21:16.592535+00:00 19994330.288000110537 28999999.981999989599 27870000.039999961853 3950373.880999981891 60435.223120180 2024-05-05T05:21:17.583542+00:00 19994330.286999940872 29000000.019999980927 27870000.011000040919 3950195.069000006188 60435.223131839 2024-05-05T05:21:18.590917+00:00 19994330.285000000149 28999999.994000080973 27869999.998000029474 3952038.041000009049 60435.223143309 2024-05-05T05:21:19.581924+00:00 19994330.287999998778 28999999.987999919802 27869999.993000030518 3945208.979000031948 60435.223154975 2024-05-05T05:21:20.589796+00:00 19994330.289000000805 29000000.017000079155 27870000.021999999881 3950497.013999999035 60435.223166444 2024-05-05T05:21:21.580803+00:00 19994330.286000009626 28999999.996999979019 27869999.986999999732 3950863.998999952804 60435.223178104 2024-05-05T05:21:22.588178+00:00 19994330.285999998450 29000000.018000010401 27870000.021000001580 3953800.012000023853 60435.223189758 2024-05-05T05:21:23.595057+00:00 19994330.287999991328 28999999.969000000507 27869999.942999999970 3950703.054000020027 60435.223201233 2024-05-05T05:21:24.586560+00:00 19994330.285000000149 29000000.017000000924 27870000.026000011712 3946683.958000003826 60435.223212887 2024-05-05T05:21:25.593439+00:00 19994330.286000009626 28999999.995999988168 27870000.018999990076 3950681.960999966133 60435.223224363 2024-05-05T05:21:26.584942+00:00 19994330.291000008583 29000000.005000010133 27869999.967000011355 3952943.037000000011 60435.223236022 2024-05-05T05:21:27.592317+00:00 19994330.287999991328 28999999.986999988556 27870000.028000000864 3951865.039000033867 60435.223247492 2024-05-05T05:21:28.583325+00:00 19994330.286000009626 28999999.997000008821 27870000.017999980599 3948450.054999948014 60435.223259151 2024-05-05T05:21:29.590699+00:00 19994330.283999979496 28999999.988999988884 27869999.972000028938 3948361.973999977112 60435.223270622 2024-05-05T05:21:30.581708+00:00 19994330.287000030279 29000000.029000010341 27870000.005999978632 3954658.040000081062 60435.223282281 2024-05-05T05:21:31.589083+00:00 19994330.287999991328 28999999.971999969333 27869999.968999978155 3949086.949999928009 60435.223293751 2024-05-05T05:21:32.580090+00:00 19994330.288999971002 29000000.032999988645 27869999.993000030518 3953101.007000089157 60435.223305411 2024-05-05T05:21:33.587465+00:00 19994330.285000029951 28999999.973000049591 27869999.987999979407 3950141.928999900818 60435.223317064 2024-05-05T05:21:34.594344+00:00 19994330.287999991328 29000000.006999969482 27870000.088999990374 3952379.073000072967 60435.223328540 2024-05-05T05:21:35.585847+00:00 19994330.286000009626 29000000.004000011832 27869999.920000020415 3948626.962000011932 60435.223340194 2024-05-05T05:21:36.592727+00:00 19994330.287000000477 29000000.018000010401 27870000.051999989897 3952515.962999939919 60435.223351669 2024-05-05T05:21:37.584230+00:00 19994330.286000009626 28999999.968999978155 27869999.967000011355 3949155.016000031959 60435.223363329 2024-05-05T05:21:38.591605+00:00 19994330.287999991328 29000000.035000029951 27869999.993000030518 3952596.036000012886 60435.223374799 2024-05-05T05:21:39.582612+00:00 19994330.286000009626 28999999.964999970049 27870000.027999941260 3951715.021999955177 60435.223386458 2024-05-05T05:21:40.589987+00:00 19994330.289999961853 28999999.989999949932 27869999.974000100046 3951783.942000031006 60435.223397928 2024-05-05T05:21:41.580994+00:00 19994330.287000000477 29000000.032000061125 27869999.990999940783 3948306.069000006188 60435.223409588 2024-05-05T05:21:42.588370+00:00 19994330.287000000477 29000000.014999989420 27870000.069000009447 3949271.993999958038 60435.223421241 2024-05-05T05:21:43.595249+00:00 19994330.284000039101 28999999.981000069529 27869999.998000029474 3951189.945999979973 60435.223432717 2024-05-05T05:21:44.586752+00:00 19994330.289999961853 28999999.970999959856 27869999.926999930292 3952935.947000027169 60435.223444371 2024-05-05T05:21:45.593631+00:00 19994330.284999970347 29000000.039999961853 27869999.996000051498 3951152.055999993812 60435.223455846 2024-05-05T05:21:46.585135+00:00 19994330.287000060081 28999999.970000028610 27870000.029000040144 3948229.981999992859 60435.223467506 2024-05-05T05:21:47.592512+00:00 19994330.289000030607 29000000.013999938965 27870000.033999919891 3950611.105000019073 60435.223478976 2024-05-05T05:21:48.583517+00:00 19994330.286999940872 28999999.981000069529 27869999.966000080109 3947383.965999960899 60435.223490635 2024-05-05T05:21:49.590892+00:00 19994330.287000060081 29000000.032999988645 27870000.022999998182 3949889.906000018120 60435.223502105 2024-05-05T05:21:50.581899+00:00 19994330.284999970347 28999999.965000029653 27869999.957999940962 3952269.059000014793 60435.223513765 2024-05-05T05:21:51.589275+00:00 19994330.287999991328 29000000.014999989420 27870000.044000029564 3944322.935999989975 60435.223525241 2024-05-05T05:21:52.580778+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3949983.988000034820 60435.223536894 2024-05-05T05:21:53.587656+00:00 19994330.282999988645 28999999.996999979019 27869999.980999950320 3950325.968999981880 60435.223548554 2024-05-05T05:21:54.595032+00:00 19994330.291000008583 29000000.001999970526 27870000.028000000864 3946616.103000044823 60435.223560024 2024-05-05T05:21:55.586039+00:00 19994330.286000009626 28999999.999000068754 27869999.946000099182 3949057.016999959946 60435.223571683 2024-05-05T05:21:56.593414+00:00 19994330.289000030607 29000000.005999919027 27870000.037999991328 3951761.891999959946 60435.223583159 2024-05-05T05:21:57.584918+00:00 19994330.284999970347 28999999.994000080973 27869999.993999961764 3947142.026000022888 60435.223594813 2024-05-05T05:21:58.591797+00:00 19994330.284000039101 29000000.008999940008 27870000.000000000000 3952631.933000088204 60435.223606288 2024-05-05T05:21:59.583300+00:00 19994330.288999918848 28999999.973000049591 27869999.982999999076 3953313.042999982834 60435.223617942 2024-05-05T05:22:00.590179+00:00 19994330.285000089556 29000000.010000001639 27870000.008000001311 3949939.059000014793 60435.223629418 2024-05-05T05:22:01.581683+00:00 19994330.291000008583 29000000.013000000268 27869999.978999998420 3945244.043999909889 60435.223641077 2024-05-05T05:22:02.589058+00:00 19994330.285999890417 28999999.997000008821 27869999.986999999732 3946558.966000080109 60435.223652547 2024-05-05T05:22:03.580065+00:00 19994330.288000110537 29000000.003999989480 27870000.019999999553 3954839.990000010002 60435.223664206 2024-05-05T05:22:04.587440+00:00 19994330.284999970347 28999999.993999991566 27870000.008999999613 3949922.908999919891 60435.223675860 2024-05-05T05:22:05.594319+00:00 19994330.286000009626 28999999.989000018686 27869999.991000000387 3943709.111000061035 60435.223687336 2024-05-05T05:22:06.585822+00:00 19994330.287999991328 29000000.006999999285 27870000.052999999374 3951474.990999937057 60435.223698995 2024-05-05T05:22:07.593198+00:00 19994330.286000009626 29000000.015999998897 27869999.976999968290 3950156.927999972831 60435.223710465 2024-05-05T05:22:08.584206+00:00 19994330.291000008583 28999999.995000001043 27869999.962000008672 3950169.113000034820 60435.223722125 2024-05-05T05:22:09.591580+00:00 19994330.286999940872 29000000.004999998957 27870000.032000008970 3949531.870000004768 60435.223733595 2024-05-05T05:22:10.582587+00:00 19994330.286000009626 28999999.999000009149 27869999.953000009060 3951462.009999989998 60435.223745254 2024-05-05T05:22:11.589963+00:00 19994330.286999940872 28999999.996999979019 27870000.019999980927 3951904.047000051010 60435.223756724 2024-05-05T05:22:12.580970+00:00 19994330.284000001848 28999999.986000001431 27870000.059999998659 3950532.008999944199 60435.223768384 2024-05-05T05:22:13.588345+00:00 19994330.285000000149 29000000.031000021845 27869999.969000041485 3948370.998000026215 60435.223779859 2024-05-05T05:22:14.579848+00:00 19994330.291000001132 28999999.989999949932 27870000.032000008970 3952490.100999950897 60435.223791513 2024-05-05T05:22:15.586727+00:00 19994330.287999998778 29000000.013000011444 27869999.991000000387 3950554.856000065804 60435.223803172 2024-05-05T05:22:16.594103+00:00 19994330.287000000477 28999999.995000001043 27869999.980999950320 3949554.985000013839 60435.223814643 2024-05-05T05:22:17.585110+00:00 19994330.287000000477 28999999.964000049978 27869999.986000061035 3952566.041000009049 60435.223826302 2024-05-05T05:22:18.592485+00:00 19994330.285000000149 29000000.031999949366 27869999.983999971300 3945954.047999978065 60435.223837778 2024-05-05T05:22:19.583988+00:00 19994330.287999991328 28999999.985000010580 27870000.011999960989 3947899.953999996185 60435.223849432 2024-05-05T05:22:20.590867+00:00 19994330.285000000149 28999999.991999980062 27870000.003000020981 3950916.955999969970 60435.223860907 2024-05-05T05:22:21.582370+00:00 19994330.287000000477 29000000.019999980927 27870000.044999960810 3949207.131000041962 60435.223872567 2024-05-05T05:22:22.589746+00:00 19994330.288000021130 28999999.990000009537 27869999.937000039965 3951468.939000010025 60435.223884037 2024-05-05T05:22:23.580753+00:00 19994330.289999991655 28999999.994000080973 27870000.004999998957 3948769.965999960899 60435.223895696 2024-05-05T05:22:24.588128+00:00 19994330.287000000477 29000000.021999958903 27870000.022000070661 3953415.062999964226 60435.223907166 2024-05-05T05:22:25.579135+00:00 19994330.282999988645 28999999.953999999911 27869999.942999958992 3949957.946000099182 60435.223918825 2024-05-05T05:22:26.586511+00:00 19994330.287999991328 29000000.031000021845 27870000.031000021845 3945097.012999891769 60435.223930479 2024-05-05T05:22:27.593390+00:00 19994330.287000000477 29000000.006000038236 27869999.991999980062 3951416.041000009049 60435.223941955 2024-05-05T05:22:28.584893+00:00 19994330.287000000477 28999999.991999980062 27870000.044999960810 3948573.976000071038 60435.223953608 2024-05-05T05:22:29.591771+00:00 19994330.286000009626 29000000.006999969482 27869999.968000050634 3950583.018999934196 60435.223965084 2024-05-05T05:22:30.583275+00:00 19994330.291000008583 29000000.018000010401 27870000.036999940872 3947304.069000006188 60435.223976738 2024-05-05T05:22:31.590155+00:00 19994330.282999988645 28999999.990999940783 27870000.007000088692 3948726.896000028122 60435.223988214 2024-05-05T05:22:32.581658+00:00 19994330.291000008583 28999999.970000028610 27869999.974999900907 3948616.116999983788 60435.223999873 2024-05-05T05:22:33.589033+00:00 19994330.286000009626 29000000.022999998182 27870000.032000061125 3950025.920000075828 60435.224011343 2024-05-05T05:22:34.580040+00:00 19994330.284999970347 29000000.021000031382 27869999.980000019073 3951725.084999918938 60435.224023002 2024-05-05T05:22:35.587415+00:00 19994330.286000009626 28999999.970999959856 27869999.941999908537 3951886.949000000954 60435.224034662 2024-05-05T05:22:36.594791+00:00 19994330.287000000477 29000000.014000058174 27870000.053000088781 3948789.942000031006 60435.224046132 2024-05-05T05:22:37.585798+00:00 19994330.289000030607 28999999.991999998689 27869999.986000001431 3953009.006999969017 60435.224057791 2024-05-05T05:22:38.593173+00:00 19994330.286999940872 28999999.960000000894 27869999.962999999523 3948800.879000068177 60435.224069261 2024-05-05T05:22:39.584180+00:00 19994330.286000009626 29000000.053999990225 27870000.017000000924 3952857.083999990951 60435.224080921 2024-05-05T05:22:40.591555+00:00 19994330.287000060081 28999999.986000001431 27870000.038999989629 3948052.950999975204 60435.224092391 2024-05-05T05:22:41.582563+00:00 19994330.287999991328 28999999.989000011235 27869999.956999998540 3952366.162999988068 60435.224104050 2024-05-05T05:22:42.589938+00:00 19994330.286000009626 28999999.993999991566 27870000.060999989510 3949086.888000010978 60435.224115526 2024-05-05T05:22:43.581440+00:00 19994330.283999919891 28999999.986000001431 27869999.929000020027 3948736.118000030983 60435.224127179 2024-05-05T05:22:44.588320+00:00 19994330.292000059038 29000000.029000010341 27870000.065000001341 3952756.868999958038 60435.224138655 2024-05-05T05:22:45.579823+00:00 19994330.284999970347 28999999.988999988884 27869999.967999991030 3953199.949000000954 60435.224150315 2024-05-05T05:22:46.587199+00:00 19994330.289000030607 29000000.001999970526 27869999.986999988556 3946869.118000030983 60435.224161969 2024-05-05T05:22:47.594078+00:00 19994330.286000009626 29000000.021000031382 27870000.022000011057 3948035.003000020981 60435.224173444 2024-05-05T05:22:48.585581+00:00 19994330.286999940872 28999999.987999979407 27869999.980000019073 3949469.883999944199 60435.224185098 2024-05-05T05:22:49.592460+00:00 19994330.286000009626 29000000.001000050455 27869999.992999970913 3956200.095999956131 60435.224196574 2024-05-05T05:22:50.583963+00:00 19994330.287000060081 29000000.005999978632 27870000.027000010014 3953024.925999999046 60435.224208233 2024-05-05T05:22:51.591339+00:00 19994330.285999890417 28999999.991999980062 27869999.976000010967 3954004.976000071038 60435.224219703 2024-05-05T05:22:52.582346+00:00 19994330.288000110537 28999999.995999988168 27869999.995999988168 3950682.077999948990 60435.224231362 2024-05-05T05:22:53.589721+00:00 19994330.287999991328 28999999.999000009149 27870000.060999989510 3954992.111999989022 60435.224242833 2024-05-05T05:22:54.580728+00:00 19994330.286999940872 29000000.006000038236 27869999.970000028610 3952833.877000092994 60435.224254492 2024-05-05T05:22:55.588103+00:00 19994330.287999991328 28999999.990999940783 27870000.021999958903 3951406.050999999046 60435.224265967 2024-05-05T05:22:56.579606+00:00 19994330.286000009626 29000000.014000058174 27869999.978999968618 3954141.950999975204 60435.224277621 2024-05-05T05:22:57.586486+00:00 19994330.284999970347 28999999.996999979019 27869999.983000040054 3958116.019999980927 60435.224289281 2024-05-05T05:22:58.593861+00:00 19994330.287000060081 28999999.995999928564 27870000.021000031382 3949134.024999976158 60435.224300751 2024-05-05T05:22:59.584868+00:00 19994330.286999940872 29000000.017000079155 27870000.018000010401 3955875.899999976158 60435.224312410 2024-05-05T05:23:00.592243+00:00 19994330.290000081062 29000000.009999990463 27870000.008999940008 3958415.092000008095 60435.224323880 2024-05-05T05:23:01.583251+00:00 19994330.286000009626 28999999.978000041097 27869999.962000008672 3952762.973999977112 60435.224335540 2024-05-05T05:23:02.590625+00:00 19994330.288999918848 28999999.997999910265 27869999.983999971300 3950013.000000000000 60435.224347015 2024-05-05T05:23:03.582129+00:00 19994330.285000089556 28999999.986000061035 27869999.993000030518 3952443.987000108231 60435.224358669 2024-05-05T05:23:04.589008+00:00 19994330.283999919891 28999999.998000029474 27869999.996999979019 3951540.996999979019 60435.224370145 2024-05-05T05:23:05.580511+00:00 19994330.289000000805 29000000.008999940008 27870000.009999990463 3951470.954999924172 60435.224381798 2024-05-05T05:23:06.587390+00:00 19994330.285000000149 29000000.009000059217 27870000.053000088781 3951335.921000003815 60435.224393274 2024-05-05T05:23:07.578894+00:00 19994330.289999999106 28999999.983999971300 27869999.911000009626 3949859.069000006188 60435.224404934 2024-05-05T05:23:08.586269+00:00 19994330.289000000805 28999999.995000001043 27870000.018999930471 3948890.091000080109 60435.224416588 2024-05-05T05:23:09.593148+00:00 19994330.285999998450 29000000.022999998182 27870000.069000009447 3948400.851999998093 60435.224428063 2024-05-05T05:23:10.584651+00:00 19994330.285000000149 28999999.977000001818 27869999.925999999046 3950658.074999928009 60435.224439717 2024-05-05T05:23:11.591530+00:00 19994330.289000000805 29000000.026999950409 27870000.024999979883 3953480.074000000954 60435.224451193 2024-05-05T05:23:12.583033+00:00 19994330.284000009298 29000000.000000000000 27870000.047999981791 3953897.953999996185 60435.224462846 2024-05-05T05:23:13.589913+00:00 19994330.287999991328 28999999.980000019073 27869999.955000039190 3950698.024999976158 60435.224474322 2024-05-05T05:23:14.581415+00:00 19994330.289999991655 29000000.006999999285 27870000.026000019163 3952537.939000010025 60435.224485981 2024-05-05T05:23:15.588790+00:00 19994330.286000009626 29000000.000999998301 27869999.975000020117 3947416.027999997139 60435.224497451 2024-05-05T05:23:16.579798+00:00 19994330.287000000477 29000000.015000000596 27870000.028999999166 3949291.976000071038 60435.224509111 2024-05-05T05:23:17.587175+00:00 19994330.285999979824 28999999.988000009209 27870000.000999990851 3952101.046000003815 60435.224520586 2024-05-05T05:23:18.578677+00:00 19994330.285000029951 28999999.984999980778 27869999.934000000358 3950923.001999973785 60435.224532240 2024-05-05T05:23:19.585556+00:00 19994330.287999991328 29000000.015000019222 27870000.002000000328 3950841.998000026215 60435.224543900 2024-05-05T05:23:20.592931+00:00 19994330.288999971002 28999999.991000000387 27870000.015000019222 3956068.934000014793 60435.224555369 2024-05-05T05:23:21.583938+00:00 19994330.288000050932 29000000.018999990076 27870000.053999990225 3951048.125999927986 60435.224567029 2024-05-05T05:23:22.591313+00:00 19994330.284999970347 28999999.978999998420 27869999.967000011355 3954446.915000081062 60435.224578499 2024-05-05T05:23:23.582321+00:00 19994330.289000030607 29000000.001999970526 27869999.991000000387 3951195.018999934196 60435.224590153 2024-05-05T05:23:24.589200+00:00 19994330.282999988645 29000000.020000040531 27870000.028000000864 3951921.044999957085 60435.224601628 2024-05-05T05:23:25.580703+00:00 19994330.287000000477 28999999.983999971300 27869999.967000011355 3950723.066000103951 60435.224613288 2024-05-05T05:23:26.588078+00:00 19994330.285999950022 28999999.995999988168 27869999.962000008672 3954594.862999916077 60435.224624758 2024-05-05T05:23:27.579085+00:00 19994330.289000030607 29000000.020000040531 27870000.070999979973 3956025.075000048149 60435.224636417 2024-05-05T05:23:28.586460+00:00 19994330.287999991328 28999999.976000010967 27869999.930999990553 3948642.935999989975 60435.224648071 2024-05-05T05:23:29.593340+00:00 19994330.287999991328 29000000.017999950796 27870000.022999998182 3954493.095000029076 60435.224659547 2024-05-05T05:23:30.584843+00:00 19994330.288000050932 29000000.000000000000 27870000.046999990940 3949115.936999917030 60435.224671200 2024-05-05T05:23:31.591722+00:00 19994330.285000029951 29000000.018000070006 27869999.995000001043 3952958.990000010002 60435.224682676 2024-05-05T05:23:32.583225+00:00 19994330.284999970347 28999999.974999900907 27869999.952000018209 3953372.985000013839 60435.224694330 2024-05-05T05:23:33.590104+00:00 19994330.287999991328 29000000.005000110716 27870000.050999999046 3955947.058000088204 60435.224705806 2024-05-05T05:23:34.581608+00:00 19994330.286000009626 29000000.008999940008 27870000.011999960989 3951051.015999913216 60435.224717459 2024-05-05T05:23:35.588487+00:00 19994330.289999961853 28999999.985999941826 27869999.965000029653 3946207.912000060081 60435.224728935 2024-05-05T05:23:36.579990+00:00 19994330.287999991328 28999999.983000040054 27870000.021000031382 3953012.010999917984 60435.224740595 2024-05-05T05:23:37.587365+00:00 19994330.285000089556 29000000.004000071436 27869999.986999988556 3951032.008000016212 60435.224752064 2024-05-05T05:23:38.578373+00:00 19994330.286999940872 29000000.009999990463 27869999.998000029474 3953567.095000029076 60435.224763724 2024-05-05T05:23:39.585748+00:00 19994330.284999970347 29000000.006999969482 27870000.006999969482 3954049.029999970924 60435.224775378 2024-05-05T05:23:40.592627+00:00 19994330.287000060081 28999999.986999988556 27869999.947999950498 3952949.925999999046 60435.224786853 2024-05-05T05:23:41.584130+00:00 19994330.284999970347 29000000.016000028700 27870000.039000030607 3949027.980000019073 60435.224798507 2024-05-05T05:23:42.591009+00:00 19994330.292000059038 28999999.980999950320 27870000.011999960989 3950740.042999982834 60435.224809983 2024-05-05T05:23:43.582513+00:00 19994330.286999940872 29000000.019000049680 27870000.045000080019 3953566.971000074875 60435.224821642 2024-05-05T05:23:44.589888+00:00 19994330.286000009626 28999999.995999928564 27869999.914999961853 3953437.950999975204 60435.224833112 2024-05-05T05:23:45.580895+00:00 19994330.286000009626 28999999.994000080973 27870000.009999990463 3951781.024999999907 60435.224844771 2024-05-05T05:23:46.588270+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3948992.009000000078 60435.224856242 2024-05-05T05:23:47.579277+00:00 19994330.282999988645 29000000.005999919027 27870000.029000040144 3947771.978000000119 60435.224867901 2024-05-05T05:23:48.586653+00:00 19994330.289000030607 29000000.001000050455 27870000.024999979883 3949305.020000000019 60435.224879371 2024-05-05T05:23:49.577660+00:00 19994330.289999961853 28999999.995999928564 27869999.949000000954 3948867.995000001043 60435.224891030 2024-05-05T05:23:50.585035+00:00 19994330.287000060081 28999999.995000001043 27870000.013000011444 3956449.037999998778 60435.224902690 2024-05-05T05:23:51.592410+00:00 19994330.288999918848 29000000.004000000656 27870000.011000040919 3952297.994000003207 60435.224914160 2024-05-05T05:23:52.583417+00:00 19994330.287000060081 29000000.008999999613 27869999.990000009537 3955086.971000000834 60435.224925819 2024-05-05T05:23:53.590793+00:00 19994330.282999988645 28999999.986999999732 27870000.014999989420 3953004.021999999881 60435.224937289 2024-05-05T05:23:54.581800+00:00 19994330.286000009626 29000000.006999999285 27869999.993000000715 3953181.044000000227 60435.224948949 2024-05-05T05:23:55.589175+00:00 19994330.286999940872 28999999.981000009924 27869999.997999999672 3958180.899999998976 60435.224960419 2024-05-05T05:23:56.580182+00:00 19994330.289000030607 29000000.025999989361 27870000.017000000924 3947681.979000002146 60435.224972078 2024-05-05T05:23:57.587557+00:00 19994330.286999940872 28999999.995000001043 27870000.003000009805 3948586.085000000894 60435.224983548 2024-05-05T05:23:58.578565+00:00 19994330.288000110537 29000000.004999998957 27870000.029999990016 3952785.978999995161 60435.224995208 2024-05-05T05:23:59.585940+00:00 19994330.287000000477 28999999.977000001818 27869999.957000020891 3954319.068000004161 60435.225006862 2024-05-05T05:24:00.592819+00:00 19994330.284000001848 29000000.009999990463 27870000.030999988317 3952494.888999999035 60435.225018337 2024-05-05T05:24:01.584322+00:00 19994330.288000009954 28999999.991999980062 27869999.941000010818 3950259.093000002205 60435.225029997 2024-05-05T05:24:02.591697+00:00 19994330.285999998450 29000000.004000011832 27870000.021999981254 3950346.937999994028 60435.225041467 2024-05-05T05:24:03.582704+00:00 19994330.290999989957 28999999.999000009149 27870000.011999990791 3951159.027999997139 60435.225053126 2024-05-05T05:24:04.590080+00:00 19994330.285000000149 29000000.009999990463 27870000.000999990851 3952192.047000005841 60435.225064596 2024-05-05T05:24:05.581087+00:00 19994330.287000019103 29000000.013000011444 27870000.038000050932 3951414.880999996793 60435.225076255 2024-05-05T05:24:06.588462+00:00 19994330.287000000477 28999999.977999988943 27869999.949000000954 3952146.082000001799 60435.225087731 2024-05-05T05:24:07.579966+00:00 19994330.288999971002 29000000.000000000000 27870000.002999961376 3952991.015000001062 60435.225099385 2024-05-05T05:24:08.586845+00:00 19994330.283000018448 29000000.012000020593 27870000.016000028700 3954269.875000000000 60435.225110861 2024-05-05T05:24:09.578348+00:00 19994330.283999979496 29000000.014999989420 27869999.987999979407 3953600.118000001181 60435.225122514 2024-05-05T05:24:10.585227+00:00 19994330.291000008583 28999999.983000040054 27869999.977999988943 3950270.974000006914 60435.225134173 2024-05-05T05:24:11.592602+00:00 19994330.289000000805 28999999.990000009537 27869999.987000048161 3953426.919000000227 60435.225145644 2024-05-05T05:24:12.583609+00:00 19994330.286000009626 29000000.021999958903 27870000.040999948978 3956317.103000000119 60435.225157303 2024-05-05T05:24:13.590984+00:00 19994330.288999971002 28999999.985000010580 27870000.005999978632 3949975.987999991048 60435.225168779 2024-05-05T05:24:14.582488+00:00 19994330.285000029951 29000000.011999960989 27869999.990000009537 3949562.960999995004 60435.225180432 2024-05-05T05:24:15.589367+00:00 19994330.286000009626 28999999.983999971300 27869999.988000039011 3955669.035000010859 60435.225191908 2024-05-05T05:24:16.580870+00:00 19994330.287999991328 29000000.013000011444 27870000.029000040144 3951692.030000001192 60435.225203568 2024-05-05T05:24:17.588245+00:00 19994330.284999970347 28999999.993000030518 27870000.019999980927 3952224.957999988925 60435.225215038 2024-05-05T05:24:18.579253+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3956346.946999996901 60435.225226697 2024-05-05T05:24:19.586628+00:00 19994330.287000000477 29000000.009999990463 27869999.981999989599 3951255.041999996174 60435.225238167 2024-05-05T05:24:20.577635+00:00 19994330.286000009626 29000000.002000089735 27870000.033999919891 3950820.045000017155 60435.225249826 2024-05-05T05:24:21.585009+00:00 19994330.287000000477 29000000.006999969482 27869999.939000010490 3952759.953999996185 60435.225261480 2024-05-05T05:24:22.591889+00:00 19994330.290000021458 28999999.977000001818 27869999.986000061035 3951590.064000010025 60435.225272956 2024-05-05T05:24:23.583393+00:00 19994330.282999988645 29000000.018000010401 27870000.042999979109 3950713.940999985207 60435.225284609 2024-05-05T05:24:24.590272+00:00 19994330.290000021458 29000000.018999930471 27870000.042000059038 3955004.912000000011 60435.225296085 2024-05-05T05:24:25.581775+00:00 19994330.286999940872 28999999.968000050634 27869999.918999910355 3949557.108999996912 60435.225307745 2024-05-05T05:24:26.589150+00:00 19994330.289000030607 29000000.021000031382 27869999.986999988556 3948540.971000016201 60435.225319215 2024-05-05T05:24:27.580157+00:00 19994330.287999991328 28999999.990000009537 27870000.025000099093 3949103.023000001907 60435.225330874 2024-05-05T05:24:28.587532+00:00 19994330.282999988645 29000000.017999999225 27870000.044999960810 3956226.959999979008 60435.225342344 2024-05-05T05:24:29.578539+00:00 19994330.286000009626 28999999.986000001431 27869999.970999959856 3952287.030000001192 60435.225354004 2024-05-05T05:24:30.585915+00:00 19994330.287000060081 29000000.010999988765 27870000.009000059217 3945835.996000022162 60435.225365474 2024-05-05T05:24:31.576922+00:00 19994330.289999961853 28999999.983000010252 27869999.970000028610 3947457.975999981165 60435.225377133 2024-05-05T05:24:32.584297+00:00 19994330.286999940872 29000000.005999978632 27870000.023999929428 3948877.907000004780 60435.225388787 2024-05-05T05:24:33.591177+00:00 19994330.285000089556 28999999.981000009924 27869999.989000000060 3947904.053000003099 60435.225400263 2024-05-05T05:24:34.582680+00:00 19994330.288999918848 29000000.022000011057 27870000.002000000328 3947992.111999989022 60435.225411916 2024-05-05T05:24:35.589559+00:00 19994330.285000089556 28999999.991999980062 27870000.010000009090 3957276.932999997865 60435.225423392 2024-05-05T05:24:36.581062+00:00 19994330.289999961853 29000000.012000020593 27869999.952000010759 3950959.055000007153 60435.225435051 2024-05-05T05:24:37.588437+00:00 19994330.282999988645 28999999.988999959081 27870000.037999998778 3953005.994000018109 60435.225446521 2024-05-05T05:24:38.579444+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3946781.962999999989 60435.225458181 2024-05-05T05:24:39.586820+00:00 19994330.291000008583 28999999.999000009149 27869999.973999980837 3949928.011999994982 60435.225469651 2024-05-05T05:24:40.577826+00:00 19994330.284000039101 28999999.983000040054 27869999.984000030905 3950211.060999989975 60435.225481310 2024-05-05T05:24:41.585202+00:00 19994330.287999991328 29000000.022999938577 27870000.105999980122 3951162.888000010978 60435.225492970 2024-05-05T05:24:42.592577+00:00 19994330.286999940872 28999999.992000039667 27869999.952000018209 3953944.984999984968 60435.225504440 2024-05-05T05:24:43.583584+00:00 19994330.286000009626 28999999.996999979019 27869999.965999960899 3949582.055000007153 60435.225516099 2024-05-05T05:24:44.590961+00:00 19994330.287000060081 29000000.023999989033 27870000.087000008672 3952473.099000006914 60435.225527575 2024-05-05T05:24:45.582463+00:00 19994330.290999889374 28999999.979999959469 27869999.962999999523 3944574.875999987125 60435.225539228 2024-05-05T05:24:46.589342+00:00 19994330.285000089556 28999999.991000059992 27869999.957000020891 3951749.958999990951 60435.225550704 2024-05-05T05:24:47.580845+00:00 19994330.284999970347 29000000.006999969482 27870000.040000021458 3950504.046000003815 60435.225562358 2024-05-05T05:24:48.587724+00:00 19994330.289000030607 29000000.014999989420 27869999.951999958605 3948306.969999998808 60435.225573834 2024-05-05T05:24:49.579227+00:00 19994330.287999991328 28999999.983000040054 27869999.992000039667 3952304.024000018835 60435.225585493 2024-05-05T05:24:50.586603+00:00 19994330.286999940872 29000000.006999969482 27870000.037000000477 3950100.997999995947 60435.225596963 2024-05-05T05:24:51.577610+00:00 19994330.285000089556 29000000.014000058174 27869999.975000020117 3954566.872000008821 60435.225608623 2024-05-05T05:24:52.584985+00:00 19994330.286999940872 28999999.982999920845 27870000.009999990463 3954434.152999966871 60435.225620276 2024-05-05T05:24:53.591864+00:00 19994330.287999998778 29000000.019000049680 27869999.993999961764 3953274.012000023853 60435.225631752 2024-05-05T05:24:54.583367+00:00 19994330.284000001848 28999999.975999951363 27870000.011000040919 3948373.015999972820 60435.225643406 2024-05-05T05:24:55.590247+00:00 19994330.290000010282 28999999.994000080973 27869999.962999939919 3955525.032000004780 60435.225654881 2024-05-05T05:24:56.581750+00:00 19994330.287999991328 29000000.001999970526 27870000.022000070661 3950195.907000004780 60435.225666541 2024-05-05T05:24:57.589125+00:00 19994330.287000000477 29000000.014999989420 27869999.996999979019 3951362.054000020027 60435.225678011 2024-05-05T05:24:58.580132+00:00 19994330.284000009298 28999999.985000010580 27869999.977999929339 3951567.995999991894 60435.225689670 2024-05-05T05:24:59.587508+00:00 19994330.289000000805 29000000.021000031382 27870000.078000068665 3947039.971000016201 60435.225701146 2024-05-05T05:25:00.579011+00:00 19994330.285999979824 28999999.987999919802 27870000.005999919027 3951729.117999970913 60435.225712799 2024-05-05T05:25:01.585890+00:00 19994330.287000000477 29000000.012000080198 27869999.983000040054 3945700.902999997139 60435.225724275 2024-05-05T05:25:02.577393+00:00 19994330.288000021130 28999999.998999949545 27869999.945000048727 3951057.902000010014 60435.225735929 2024-05-05T05:25:03.584272+00:00 19994330.289000000805 28999999.990000009537 27870000.020999908447 3947596.099000037182 60435.225747589 2024-05-05T05:25:04.591647+00:00 19994330.285000000149 28999999.973999980837 27870000.036000009626 3951768.965999960899 60435.225759058 2024-05-05T05:25:05.582655+00:00 19994330.285000000149 29000000.006000000983 27869999.984000090510 3953103.127000033855 60435.225770718 2024-05-05T05:25:06.590030+00:00 19994330.287999991328 29000000.015999998897 27869999.967000011355 3950941.921000003815 60435.225782194 2024-05-05T05:25:07.581533+00:00 19994330.287999991328 28999999.996000010520 27870000.010999921709 3950215.026999949943 60435.225793847 2024-05-05T05:25:08.588412+00:00 19994330.284000039101 28999999.988999988884 27869999.993000030518 3955562.942000031006 60435.225805323 2024-05-05T05:25:09.579915+00:00 19994330.291000008583 29000000.016999989748 27869999.996999979019 3953883.043999969959 60435.225816983 2024-05-05T05:25:10.587290+00:00 19994330.287000000477 28999999.982000019401 27870000.024000048637 3953551.937000035774 60435.225828453 2024-05-05T05:25:11.578298+00:00 19994330.287000000477 29000000.016999989748 27870000.006999999285 3951512.038999975193 60435.225840112 2024-05-05T05:25:12.585673+00:00 19994330.285999950022 29000000.013999998569 27869999.984000001103 3947470.998000026215 60435.225851582 2024-05-05T05:25:13.576680+00:00 19994330.287000000477 28999999.984000001103 27869999.981999989599 3954081.888000010978 60435.225863242 2024-05-05T05:25:14.584055+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3945498.075999975204 60435.225874895 2024-05-05T05:25:15.590935+00:00 19994330.286000009626 29000000.003000020981 27870000.006999999285 3951497.958000003826 60435.225886371 2024-05-05T05:25:16.582438+00:00 19994330.289999961853 29000000.004000011832 27870000.025999989361 3952596.115999997128 60435.225898030 2024-05-05T05:25:17.589813+00:00 19994330.287000000477 29000000.017999950796 27870000.032000008970 3951869.972999989986 60435.225909500 2024-05-05T05:25:18.580820+00:00 19994330.286000069231 28999999.971000019461 27869999.976000010967 3950154.922999978065 60435.225921160 2024-05-05T05:25:19.588195+00:00 19994330.288999918848 29000000.018000010401 27869999.972999989986 3956322.072000027169 60435.225932630 2024-05-05T05:25:20.579203+00:00 19994330.282000061125 28999999.989000018686 27869999.988999988884 3954450.866999983788 60435.225944289 2024-05-05T05:25:21.586578+00:00 19994330.287999991328 28999999.986000001431 27870000.031000021845 3952640.060000001919 60435.225955759 2024-05-05T05:25:22.577585+00:00 19994330.286999940872 29000000.022999998182 27870000.010999981314 3952303.104000031948 60435.225967418 2024-05-05T05:25:23.584960+00:00 19994330.290000081062 28999999.984000030905 27869999.971999999136 3948943.944000006188 60435.225978889 2024-05-05T05:25:24.575967+00:00 19994330.286000009626 28999999.975999951363 27870000.016000028700 3946961.009000002872 60435.225990548 2024-05-05T05:25:25.583342+00:00 19994330.286999940872 29000000.024000048637 27870000.056999981403 3949452.986000000965 60435.226002207 2024-05-05T05:25:26.590718+00:00 19994330.289000030607 29000000.010999921709 27869999.941999968141 3946877.066999971867 60435.226013677 2024-05-05T05:25:27.581725+00:00 19994330.282999988645 29000000.012000080198 27870000.017000019550 3952807.885999978054 60435.226025337 2024-05-05T05:25:28.589100+00:00 19994330.287999991328 28999999.967999938875 27870000.005999978632 3949683.054000020027 60435.226036813 2024-05-05T05:25:29.580603+00:00 19994330.284999970347 29000000.032000061125 27869999.990000009537 3950267.944999992847 60435.226048466 2024-05-05T05:25:30.587483+00:00 19994330.291000008583 28999999.990999940783 27869999.964000049978 3951632.077000021935 60435.226059942 2024-05-05T05:25:31.578986+00:00 19994330.284999970347 28999999.968000050634 27869999.977000001818 3957826.963999987114 60435.226071596 2024-05-05T05:25:32.585865+00:00 19994330.288000110537 29000000.011999960989 27870000.014999989420 3951655.963999987114 60435.226083071 2024-05-05T05:25:33.577368+00:00 19994330.287999991328 29000000.034000039101 27870000.041999939829 3952702.068000019062 60435.226094731 2024-05-05T05:25:34.584743+00:00 19994330.286000009626 28999999.974999900907 27869999.990000009537 3950082.023000001907 60435.226106385 2024-05-05T05:25:35.591622+00:00 19994330.283999919891 28999999.985000010580 27869999.986000061035 3951816.964999973774 60435.226117861 2024-05-05T05:25:36.583126+00:00 19994330.286000009626 29000000.014999989420 27870000.026000019163 3956878.999000012875 60435.226129514 2024-05-05T05:25:37.590005+00:00 19994330.291000008583 28999999.984000090510 27869999.955999970436 3950881.111000000965 60435.226140990 2024-05-05T05:25:38.581508+00:00 19994330.287999991328 29000000.022999998182 27870000.051999930292 3955107.866999983788 60435.226152644 2024-05-05T05:25:39.588387+00:00 19994330.284999970347 28999999.993999961764 27869999.956000089645 3954624.038000047207 60435.226164119 2024-05-05T05:25:40.579891+00:00 19994330.287000060081 28999999.995000001043 27870000.003999948502 3950945.949999988079 60435.226175779 2024-05-05T05:25:41.587266+00:00 19994330.289000030607 29000000.022999998182 27870000.032999988645 3954095.928999959957 60435.226187249 2024-05-05T05:25:42.578273+00:00 19994330.282999988645 29000000.000999998301 27869999.981000069529 3952933.125000000000 60435.226198908 2024-05-05T05:25:43.585648+00:00 19994330.284999970347 28999999.982999999076 27869999.988999959081 3954426.022000014782 60435.226210378 2024-05-05T05:25:44.576655+00:00 19994330.292999979109 29000000.013999998569 27870000.029000040144 3953730.898999989033 60435.226222037 2024-05-05T05:25:45.584031+00:00 19994330.284999970347 28999999.962999999523 27869999.985999941826 3951703.180999993812 60435.226233691 2024-05-05T05:25:46.590910+00:00 19994330.289999999106 29000000.022999998182 27869999.957000020891 3945843.824000000954 60435.226245167 2024-05-05T05:25:47.582413+00:00 19994330.285000000149 28999999.997999999672 27870000.003999948502 3951036.075000048149 60435.226256826 2024-05-05T05:25:48.589789+00:00 19994330.287999998778 28999999.986000001431 27869999.986999988556 3954861.942999958992 60435.226268296 2024-05-05T05:25:49.580795+00:00 19994330.283999990672 28999999.999000009149 27870000.025000099093 3945249.933000028133 60435.226279956 2024-05-05T05:25:50.588170+00:00 19994330.284000009298 29000000.018999990076 27870000.045000001788 3951486.091000020970 60435.226291426 2024-05-05T05:25:51.579178+00:00 19994330.290999989957 28999999.996999979019 27870000.043999988586 3950392.012999951839 60435.226303085 2024-05-05T05:25:52.586553+00:00 19994330.288999989629 29000000.022000011057 27869999.930000010878 3951972.030000030994 60435.226314555 2024-05-05T05:25:53.577560+00:00 19994330.287000000477 28999999.984000030905 27870000.008000001311 3952359.903999983799 60435.226326215 2024-05-05T05:25:54.584935+00:00 19994330.287000000477 28999999.995999988168 27870000.047000009567 3957142.976999998093 60435.226337690 2024-05-05T05:25:55.576439+00:00 19994330.284000009298 28999999.990000009537 27869999.956000000238 3951529.207000017166 60435.226349344 2024-05-05T05:25:56.583318+00:00 19994330.286000009626 29000000.002999961376 27869999.984999980778 3954579.877999960911 60435.226360998 2024-05-05T05:25:57.590197+00:00 19994330.285999979824 29000000.012000020593 27870000.024000018835 3954761.945000051986 60435.226372473 2024-05-05T05:25:58.581700+00:00 19994330.291999999434 29000000.000999990851 27869999.993999991566 3950675.167999982834 60435.226384133 2024-05-05T05:25:59.589075+00:00 19994330.285000029951 28999999.998000029474 27869999.959000021219 3951151.909999967087 60435.226395608 2024-05-05T05:26:00.580578+00:00 19994330.287000000477 28999999.999000009149 27870000.018000010401 3952350.835000038147 60435.226407262 2024-05-05T05:26:01.587458+00:00 19994330.291000008583 29000000.018000010401 27870000.051999989897 3954847.064000010025 60435.226418732 2024-05-05T05:26:02.578465+00:00 19994330.284999970347 28999999.968999978155 27869999.958000000566 3955141.120999931823 60435.226430392 2024-05-05T05:26:03.585840+00:00 19994330.283999979496 29000000.016000028700 27869999.976000010967 3952840.925999999046 60435.226441868 2024-05-05T05:26:04.577343+00:00 19994330.286000009626 29000000.003999948502 27870000.004999998957 3953657.071000099182 60435.226453521 2024-05-05T05:26:05.584222+00:00 19994330.290000021458 28999999.998999949545 27870000.028000000864 3950551.012999891769 60435.226464997 2024-05-05T05:26:06.575725+00:00 19994330.287999991328 28999999.984000090510 27870000.023999989033 3949741.078999996185 60435.226476651 2024-05-05T05:26:07.582605+00:00 19994330.286000009626 29000000.018000010401 27869999.995999988168 3947968.846000074875 60435.226488310 2024-05-05T05:26:08.589980+00:00 19994330.287000000477 28999999.971999999136 27869999.967999991030 3948725.967999935150 60435.226499780 2024-05-05T05:26:09.580987+00:00 19994330.287000000477 29000000.023999929428 27869999.998999949545 3954700.129999995232 60435.226511439 2024-05-05T05:26:10.588362+00:00 19994330.286000009626 29000000.008000019938 27870000.006000038236 3949726.948000072967 60435.226522915 2024-05-05T05:26:11.579866+00:00 19994330.285999950022 29000000.006999969482 27870000.052000049502 3953069.927999972831 60435.226534569 2024-05-05T05:26:12.586745+00:00 19994330.287000000477 28999999.978999968618 27869999.970999959856 3949560.968999981880 60435.226546044 2024-05-05T05:26:13.578248+00:00 19994330.287000060081 29000000.012000080198 27869999.942000031471 3951073.087000011932 60435.226557698 2024-05-05T05:26:14.585127+00:00 19994330.288999918848 28999999.993999961764 27870000.059000018984 3953483.978999971878 60435.226569174 2024-05-05T05:26:15.576630+00:00 19994330.286000009626 29000000.001000050455 27869999.993999961764 3955959.064000010025 60435.226580834 2024-05-05T05:26:16.584005+00:00 19994330.289000030607 29000000.003999948502 27870000.011999960989 3950786.887000083923 60435.226592487 2024-05-05T05:26:17.590885+00:00 19994330.286000009626 28999999.999000068754 27869999.983000040054 3953440.074000000954 60435.226603963 2024-05-05T05:26:18.582387+00:00 19994330.282999988645 29000000.007999900728 27869999.973999980837 3949476.913999915123 60435.226615617 2024-05-05T05:26:19.589267+00:00 19994330.289000030607 28999999.984999999404 27870000.031000021845 3949143.083000063896 60435.226627092 2024-05-05T05:26:20.580770+00:00 19994330.288999918848 29000000.006999991834 27870000.031999949366 3948166.939999938011 60435.226638746 2024-05-05T05:26:21.587649+00:00 19994330.287000060081 29000000.006000008434 27870000.019000049680 3949620.078000069130 60435.226650222 2024-05-05T05:26:22.579152+00:00 19994330.287999991328 28999999.980999991298 27869999.993000030518 3951243.069999932777 60435.226661881 2024-05-05T05:26:23.586528+00:00 19994330.284000039101 28999999.975000008941 27869999.945999979973 3951309.935000061989 60435.226673351 2024-05-05T05:26:24.577535+00:00 19994330.287999991328 29000000.022999998182 27870000.016999959946 3956965.962000011932 60435.226685011 2024-05-05T05:26:25.584911+00:00 19994330.282999988645 29000000.026999980211 27870000.009000059217 3951848.975999950897 60435.226696481 2024-05-05T05:26:26.575918+00:00 19994330.292999979109 28999999.977000001818 27869999.952000018209 3953223.011000037193 60435.226708140 2024-05-05T05:26:27.583292+00:00 19994330.286000009626 29000000.001000020653 27869999.992999911308 3951416.003000020981 60435.226719794 2024-05-05T05:26:28.590172+00:00 19994330.284999970347 28999999.980000019073 27870000.010000001639 3956742.019999980927 60435.226731270 2024-05-05T05:26:29.581675+00:00 19994330.289999961853 29000000.030999958515 27870000.028000000864 3954542.093999981880 60435.226742929 2024-05-05T05:26:30.589050+00:00 19994330.285000089556 29000000.012000020593 27870000.000999990851 3949305.840999960899 60435.226754399 2024-05-05T05:26:31.580058+00:00 19994330.286999940872 28999999.954999979585 27869999.951000008732 3950078.054000020027 60435.226766058 2024-05-05T05:26:32.587433+00:00 19994330.284999970347 29000000.034000039101 27870000.050999999046 3948115.981999992859 60435.226777528 2024-05-05T05:26:33.578440+00:00 19994330.288000110537 28999999.977000001818 27869999.969000011683 3948578.042999982834 60435.226789188 2024-05-05T05:26:34.585815+00:00 19994330.286999940872 28999999.998999949545 27870000.006999999285 3951573.950000048149 60435.226800663 2024-05-05T05:26:35.577318+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3950226.059000014793 60435.226812317 2024-05-05T05:26:36.584197+00:00 19994330.286000009626 28999999.987000048161 27869999.989999979734 3949687.895999907982 60435.226823793 2024-05-05T05:26:37.575701+00:00 19994330.289999961853 29000000.012999951839 27870000.014999989420 3953505.101000071038 60435.226835446 2024-05-05T05:26:38.582580+00:00 19994330.284000039101 29000000.000000000000 27870000.010000050068 3952100.000999927986 60435.226847106 2024-05-05T05:26:39.589955+00:00 19994330.283999919891 29000000.003000020981 27869999.947999950498 3954588.948000072967 60435.226858576 2024-05-05T05:26:40.580962+00:00 19994330.289000000805 29000000.014999989420 27870000.041999999434 3949898.011999965180 60435.226870236 2024-05-05T05:26:41.588337+00:00 19994330.287999998778 29000000.001000050455 27870000.066000040621 3947496.988999962807 60435.226881705 2024-05-05T05:26:42.579345+00:00 19994330.287999998778 28999999.980999950320 27869999.956999961287 3950978.055999993812 60435.226893365 2024-05-05T05:26:43.586720+00:00 19994330.287999998778 29000000.009000059217 27870000.021000031382 3953330.972000002861 60435.226904835 2024-05-05T05:26:44.577727+00:00 19994330.285000000149 29000000.000000000000 27870000.004000011832 3949249.914000033867 60435.226916494 2024-05-05T05:26:45.585102+00:00 19994330.287999998778 29000000.000999931246 27869999.943000018597 3949847.047000051010 60435.226927970 2024-05-05T05:26:46.576605+00:00 19994330.287000000477 29000000.012000080198 27870000.019999980927 3951679.133000016212 60435.226939624 2024-05-05T05:26:47.583485+00:00 19994330.284000009298 29000000.004999998957 27870000.020999971777 3957376.888000010978 60435.226951099 2024-05-05T05:26:48.574988+00:00 19994330.289999991655 28999999.995000001043 27870000.034000039101 3945368.027999997139 60435.226962753 2024-05-05T05:26:49.581867+00:00 19994330.285000000149 28999999.990999940783 27870000.001999970526 3947569.990999937057 60435.226974413 2024-05-05T05:26:50.589242+00:00 19994330.289000000805 28999999.999000068754 27869999.932000041008 3950390.008000016212 60435.226985888 2024-05-05T05:26:51.580745+00:00 19994330.287999991328 29000000.003999948502 27870000.029999971390 3953179.008999944199 60435.226997542 2024-05-05T05:26:52.587624+00:00 19994330.288000021130 29000000.011000040919 27870000.037999991328 3949072.078000069130 60435.227009018 2024-05-05T05:26:53.579128+00:00 19994330.284999970347 28999999.972999930382 27869999.977000001818 3954709.962000011932 60435.227020672 2024-05-05T05:26:54.586007+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3950716.033999919891 60435.227032147 2024-05-05T05:26:55.577510+00:00 19994330.289000030607 29000000.013000011444 27869999.979000091553 3947651.945000051986 60435.227043801 2024-05-05T05:26:56.584389+00:00 19994330.282999988645 28999999.988000001758 27870000.013000011444 3950920.990000010002 60435.227055277 2024-05-05T05:26:57.575893+00:00 19994330.292999979109 29000000.007000010461 27869999.978999968618 3946950.981999992859 60435.227066936 2024-05-05T05:26:58.583268+00:00 19994330.282999988645 28999999.993000000715 27870000.013999938965 3951693.026999949943 60435.227078590 2024-05-05T05:26:59.590147+00:00 19994330.289000030607 29000000.000999998301 27870000.028000000864 3948026.809000014793 60435.227090065 2024-05-05T05:27:00.581650+00:00 19994330.283999979496 29000000.000999990851 27869999.983000040054 3954448.137000083923 60435.227101719 2024-05-05T05:27:01.588529+00:00 19994330.290000021458 28999999.983000010252 27869999.996000051498 3949165.070999979973 60435.227113195 2024-05-05T05:27:02.580032+00:00 19994330.284999970347 29000000.008999999613 27869999.953999999911 3955272.968999981880 60435.227124854 2024-05-05T05:27:03.587407+00:00 19994330.286000009626 29000000.003999978304 27870000.050999999046 3951775.046999930870 60435.227136324 2024-05-05T05:27:04.578415+00:00 19994330.290000021458 29000000.000000000000 27870000.012999888510 3955982.920000075828 60435.227147984 2024-05-05T05:27:05.585790+00:00 19994330.285999950022 29000000.020000040531 27869999.999000068754 3952601.074000000954 60435.227159454 2024-05-05T05:27:06.576796+00:00 19994330.288000050932 28999999.996999979019 27870000.028999920934 3954678.941999911796 60435.227171113 2024-05-05T05:27:07.584172+00:00 19994330.284999970347 28999999.997999969870 27869999.920000001788 3952276.017000079155 60435.227182583 2024-05-05T05:27:08.575180+00:00 19994330.287000060081 28999999.996000051498 27870000.061000000685 3955362.967000008095 60435.227194243 2024-05-05T05:27:09.582555+00:00 19994330.287999991328 29000000.003999948502 27869999.959000010043 3950375.102999926079 60435.227205896 2024-05-05T05:27:10.589434+00:00 19994330.284999970347 28999999.993000030518 27870000.021999999881 3946974.974000095855 60435.227217372 2024-05-05T05:27:11.580937+00:00 19994330.289999961853 28999999.994000021368 27870000.019000008702 3951439.092999935150 60435.227229026 2024-05-05T05:27:12.587816+00:00 19994330.285000089556 28999999.998999949545 27869999.947999980301 3952608.889000058174 60435.227240501 2024-05-05T05:27:13.579320+00:00 19994330.290999889374 29000000.019000049680 27870000.050999999046 3951021.970999956131 60435.227252155 2024-05-05T05:27:14.586199+00:00 19994330.287000060081 28999999.965999960899 27869999.984000001103 3956052.986999989022 60435.227263631 2024-05-05T05:27:15.577702+00:00 19994330.284000039101 29000000.021999958903 27870000.002000000328 3950674.050999999046 60435.227275291 2024-05-05T05:27:16.585077+00:00 19994330.286000009626 29000000.001000050455 27869999.978000018746 3948144.870000004768 60435.227286760 2024-05-05T05:27:17.576085+00:00 19994330.284999970347 28999999.986000061035 27870000.010999981314 3950994.118000030983 60435.227298420 2024-05-05T05:27:18.583460+00:00 19994330.292999979109 29000000.014999989420 27870000.025000039488 3950543.986999989022 60435.227309890 2024-05-05T05:27:19.574467+00:00 19994330.284000039101 28999999.990999940783 27869999.907000008970 3950805.004999995232 60435.227321549 2024-05-05T05:27:20.581842+00:00 19994330.286000009626 28999999.998000029474 27870000.089999970049 3954981.901999949943 60435.227333209 2024-05-05T05:27:21.589217+00:00 19994330.286999940872 29000000.004999998957 27869999.958000000566 3950323.088000059128 60435.227344679 2024-05-05T05:27:22.580225+00:00 19994330.286000009626 29000000.003999948502 27870000.017000019550 3950490.029999970924 60435.227356338 2024-05-05T05:27:23.587600+00:00 19994330.284999970347 29000000.002000089735 27870000.001999970526 3956774.953999996185 60435.227367808 2024-05-05T05:27:24.578607+00:00 19994330.290000081062 28999999.998999949545 27870000.028000000864 3953299.021000028122 60435.227379467 2024-05-05T05:27:25.585982+00:00 19994330.287999991328 29000000.006000038236 27869999.997999969870 3954302.998999952804 60435.227390943 2024-05-05T05:27:26.577485+00:00 19994330.286999940872 28999999.982999920845 27869999.996999979019 3955958.915000081062 60435.227402597 2024-05-05T05:27:27.584365+00:00 19994330.286000009626 29000000.012000080198 27870000.043000098318 3954804.029999970924 60435.227414072 2024-05-05T05:27:28.575869+00:00 19994330.289000030607 28999999.995999928564 27869999.975999951363 3949586.963999987114 60435.227425726 2024-05-05T05:27:29.582747+00:00 19994330.284999970347 28999999.989000078291 27869999.914000030607 3948041.136000037193 60435.227437202 2024-05-05T05:27:30.574250+00:00 19994330.284999970347 28999999.991999980062 27869999.955999970436 3949516.945999979973 60435.227448861 2024-05-05T05:27:31.581625+00:00 19994330.286000009626 29000000.028000000864 27870000.121999979019 3948029.929999948014 60435.227460515 2024-05-05T05:27:32.588504+00:00 19994330.292000059038 28999999.992999911308 27869999.945000048727 3950987.037000060081 60435.227471991 2024-05-05T05:27:33.580008+00:00 19994330.287999991328 29000000.002000000328 27870000.024999979883 3949726.041000009049 60435.227483650 2024-05-05T05:27:34.587383+00:00 19994330.287000000477 29000000.017000000924 27869999.985000010580 3951681.922999978065 60435.227495120 2024-05-05T05:27:35.578390+00:00 19994330.285000000149 28999999.978999998420 27870000.031999949366 3951898.085000038147 60435.227506780 2024-05-05T05:27:36.585765+00:00 19994330.286000009626 29000000.010000009090 27869999.979000091553 3952007.933999896049 60435.227518250 2024-05-05T05:27:37.576773+00:00 19994330.287999991328 28999999.987999990582 27869999.988999959081 3952153.040000081062 60435.227529909 2024-05-05T05:27:38.584148+00:00 19994330.284000009298 29000000.006000008434 27870000.059000018984 3953501.970000029076 60435.227541379 2024-05-05T05:27:39.575155+00:00 19994330.291000008583 29000000.004999998957 27869999.967000011355 3944771.022999883164 60435.227553038 2024-05-05T05:27:40.582530+00:00 19994330.285000000149 29000000.013000011444 27870000.029999971390 3952800.010000110138 60435.227564698 2024-05-05T05:27:41.589905+00:00 19994330.287999991328 28999999.997999999672 27869999.962000008672 3952501.978999971878 60435.227576168 2024-05-05T05:27:42.580912+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3951991.082000017166 60435.227587827 2024-05-05T05:27:43.588287+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3947491.896999955177 60435.227599298 2024-05-05T05:27:44.579295+00:00 19994330.282999988645 29000000.017000019550 27869999.980999950320 3952211.988000034820 60435.227610957 2024-05-05T05:27:45.586670+00:00 19994330.289000000805 28999999.978999968618 27869999.980000019073 3951860.125000000000 60435.227622433 2024-05-05T05:27:46.578173+00:00 19994330.289000000805 29000000.007000029087 27870000.022999998182 3953998.003000020981 60435.227634086 2024-05-05T05:27:47.585052+00:00 19994330.287000000477 29000000.012000020593 27869999.964000009000 3948207.931999921799 60435.227645562 2024-05-05T05:27:48.576556+00:00 19994330.285000029951 28999999.993999961764 27870000.060999989510 3950716.014000058174 60435.227657216 2024-05-05T05:27:49.583435+00:00 19994330.287999991328 28999999.986000001431 27869999.962999999523 3951105.957999945153 60435.227668691 2024-05-05T05:27:50.574938+00:00 19994330.287999991328 29000000.006000038236 27869999.997000008821 3951543.029999970924 60435.227680351 2024-05-05T05:27:51.582313+00:00 19994330.285000029951 29000000.012999951839 27869999.958999991417 3948350.976999998093 60435.227692004 2024-05-05T05:27:52.589193+00:00 19994330.287000000477 28999999.990000009537 27870000.038000021130 3947351.046000003815 60435.227703474 2024-05-05T05:27:53.580200+00:00 19994330.287000000477 29000000.019999980927 27870000.030999988317 3948396.950000048149 60435.227715134 2024-05-05T05:27:54.587575+00:00 19994330.288999971002 28999999.977000001818 27869999.974000010639 3952539.965000032913 60435.227726609 2024-05-05T05:27:55.579078+00:00 19994330.287000000477 28999999.976000070572 27869999.991000000387 3950809.019999980927 60435.227738264 2024-05-05T05:27:56.585957+00:00 19994330.287999991328 29000000.018999930471 27870000.000999990851 3950765.993000030983 60435.227749739 2024-05-05T05:27:57.577460+00:00 19994330.286000009626 29000000.009000059217 27870000.017000019550 3949172.987999916077 60435.227761393 2024-05-05T05:27:58.584340+00:00 19994330.285000029951 28999999.985000010580 27870000.022000011057 3949747.119000076782 60435.227772869 2024-05-05T05:27:59.575843+00:00 19994330.287000000477 29000000.025999899954 27869999.949000000954 3946453.906000018120 60435.227784522 2024-05-05T05:28:00.582722+00:00 19994330.287999931723 28999999.967000011355 27870000.002999961376 3949076.074000000954 60435.227795998 2024-05-05T05:28:01.574225+00:00 19994330.289000030607 29000000.011000040919 27869999.953000009060 3951700.883999944199 60435.227807652 2024-05-05T05:28:02.581104+00:00 19994330.282999988645 29000000.001000050455 27870000.047999981791 3949126.990000010002 60435.227819311 2024-05-05T05:28:03.588479+00:00 19994330.289999961853 29000000.024999979883 27869999.987000048161 3945567.019999980927 60435.227830781 2024-05-05T05:28:04.579486+00:00 19994330.287000060081 28999999.982999920845 27870000.018999990076 3945576.103000044823 60435.227842440 2024-05-05T05:28:05.586862+00:00 19994330.286000009626 28999999.981000069529 27869999.968999978155 3948118.870000004768 60435.227853911 2024-05-05T05:28:06.577869+00:00 19994330.284999970347 29000000.003000020981 27870000.087000008672 3945633.041000009049 60435.227865570 2024-05-05T05:28:07.585244+00:00 19994330.289000030607 29000000.000999931246 27869999.960999969393 3950204.053999900818 60435.227877040 2024-05-05T05:28:08.576251+00:00 19994330.289999961853 29000000.025000099093 27869999.996999979019 3950865.932000041008 60435.227888700 2024-05-05T05:28:09.583627+00:00 19994330.286000009626 28999999.982999920845 27870000.063000079244 3947396.090000032913 60435.227900169 2024-05-05T05:28:10.574633+00:00 19994330.286000009626 29000000.010000001639 27869999.924999948591 3949801.970000029076 60435.227911829 2024-05-05T05:28:11.582009+00:00 19994330.286999940872 28999999.995999999344 27870000.041000008583 3950327.006999969017 60435.227923488 2024-05-05T05:28:12.589385+00:00 19994330.287000060081 29000000.006999999285 27869999.968000050634 3949284.031000018120 60435.227934958 2024-05-05T05:28:13.580391+00:00 19994330.284000039101 28999999.993000000715 27869999.979999899864 3951259.912999988068 60435.227946618 2024-05-05T05:28:14.587767+00:00 19994330.287999991328 28999999.994999989867 27870000.000000000000 3951974.959999918938 60435.227958088 2024-05-05T05:28:15.578774+00:00 19994330.287999991328 29000000.011000011116 27870000.039000030607 3952100.041000009049 60435.227969747 2024-05-05T05:28:16.586149+00:00 19994330.286999940872 28999999.974999990314 27869999.950999978930 3945882.037000000011 60435.227981217 2024-05-05T05:28:17.577156+00:00 19994330.290000081062 29000000.022999998182 27870000.076000090688 3950315.052000001073 60435.227992876 2024-05-05T05:28:18.584531+00:00 19994330.286000009626 29000000.002000000328 27869999.945999979973 3948780.992999999784 60435.228004352 2024-05-05T05:28:19.576034+00:00 19994330.287999991328 29000000.007000029087 27870000.016999959946 3949247.969000000972 60435.228016006 2024-05-05T05:28:20.582914+00:00 19994330.283999919891 29000000.001999970526 27870000.021999958903 3952789.004000001121 60435.228027482 2024-05-05T05:28:21.574417+00:00 19994330.287999991328 28999999.962000008672 27869999.909000039101 3950215.941999997944 60435.228039135 2024-05-05T05:28:22.581297+00:00 19994330.287000060081 29000000.028000000864 27870000.011000040919 3949570.067999999970 60435.228050795 2024-05-05T05:28:23.588671+00:00 19994330.284000039101 28999999.991000000387 27870000.015999909490 3948667.990000002086 60435.228062271 2024-05-05T05:28:24.580175+00:00 19994330.288999918848 28999999.996999979019 27870000.013000000268 3947158.932000000030 60435.228073924 2024-05-05T05:28:25.587054+00:00 19994330.290000081062 29000000.000000000000 27870000.018000010401 3949189.019999995828 60435.228085400 2024-05-05T05:28:26.578557+00:00 19994330.285999890417 29000000.014999989420 27870000.015999991447 3947135.014000006020 60435.228097054 2024-05-05T05:28:27.585436+00:00 19994330.282999999821 29000000.001000050455 27869999.960000008345 3948470.985999993980 60435.228108529 2024-05-05T05:28:28.576939+00:00 19994330.289000000805 28999999.999000009149 27870000.065000001341 3948084.992000006139 60435.228120189 2024-05-05T05:28:29.584314+00:00 19994330.285999998450 28999999.983999971300 27869999.963999990374 3951605.987999998033 60435.228131659 2024-05-05T05:28:30.575324+00:00 19994330.289000000805 29000000.021999958903 27870000.027000010014 3949619.953999996185 60435.228143318 2024-05-05T05:28:31.582697+00:00 19994330.287999998778 28999999.994000080973 27870000.009999990463 3951657.058000005782 60435.228154788 2024-05-05T05:28:32.573704+00:00 19994330.287000000477 29000000.000000000000 27869999.906000021845 3949290.032999999821 60435.228166448 2024-05-05T05:28:33.581079+00:00 19994330.287000000477 28999999.988999959081 27870000.056000020355 3954160.973999992013 60435.228178102 2024-05-05T05:28:34.587958+00:00 19994330.285000000149 28999999.980000019073 27869999.981999989599 3948311.983000009786 60435.228189577 2024-05-05T05:28:35.579462+00:00 19994330.287999991328 29000000.018999930471 27870000.015999969095 3949428.080999999773 60435.228201231 2024-05-05T05:28:36.586341+00:00 19994330.287000000477 28999999.981999989599 27870000.005999978632 3944634.942999988794 60435.228212707 2024-05-05T05:28:37.577844+00:00 19994330.285000000149 29000000.031000021845 27869999.975000020117 3951161.026000007987 60435.228224366 2024-05-05T05:28:38.585219+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3952046.912000000011 60435.228235836 2024-05-05T05:28:39.576226+00:00 19994330.286000009626 28999999.973000049591 27869999.986999988556 3948709.098999992013 60435.228247495 2024-05-05T05:28:40.583602+00:00 19994330.287000000477 29000000.009999990463 27870000.035000029951 3945614.016000003088 60435.228258966 2024-05-05T05:28:41.574609+00:00 19994330.286000009626 29000000.005999919027 27870000.029999971390 3950327.891000003088 60435.228270625 2024-05-05T05:28:42.581984+00:00 19994330.284999970347 28999999.989000078291 27869999.961000028998 3951024.134000002872 60435.228282095 2024-05-05T05:28:43.572991+00:00 19994330.287000000477 29000000.023999929428 27869999.993000030518 3951329.938999996055 60435.228293754 2024-05-05T05:28:44.580366+00:00 19994330.286000009626 28999999.984000090510 27870000.069000009447 3950543.010000004899 60435.228305414 2024-05-05T05:28:45.587742+00:00 19994330.288999971002 29000000.008000019938 27869999.962999939919 3953812.994999989867 60435.228316884 2024-05-05T05:28:46.578749+00:00 19994330.289000030607 29000000.011999960989 27869999.978999968618 3950377.925000011921 60435.228328543 2024-05-05T05:28:47.586124+00:00 19994330.286000009626 29000000.000999998301 27870000.021000031382 3951087.028999999166 60435.228340013 2024-05-05T05:28:48.577131+00:00 19994330.282999988645 28999999.975000001490 27869999.986000061035 3950543.080999999773 60435.228351673 2024-05-05T05:28:49.584507+00:00 19994330.291000008583 29000000.010999988765 27869999.985999941826 3946096.963999987114 60435.228363142 2024-05-05T05:28:50.575514+00:00 19994330.287000000477 29000000.003000009805 27870000.044000029564 3953805.003000020981 60435.228374802 2024-05-05T05:28:51.582889+00:00 19994330.284999970347 28999999.991000000387 27869999.978000041097 3950646.048999994993 60435.228386272 2024-05-05T05:28:52.573896+00:00 19994330.290000021458 29000000.004000011832 27870000.029999971390 3954736.898999989033 60435.228397931 2024-05-05T05:28:53.581271+00:00 19994330.287999931723 28999999.986000001431 27869999.975000020117 3946027.060000001919 60435.228409591 2024-05-05T05:28:54.588646+00:00 19994330.288000110537 29000000.011999990791 27870000.001999970526 3949298.985000013839 60435.228421061 2024-05-05T05:28:55.579654+00:00 19994330.283999919891 28999999.998000029474 27870000.021000031382 3953705.012999982107 60435.228432721 2024-05-05T05:28:56.587029+00:00 19994330.287000060081 28999999.978999968618 27869999.957999940962 3946814.039000004996 60435.228444190 2024-05-05T05:28:57.578036+00:00 19994330.286999940872 29000000.013999998569 27869999.965999960899 3952890.949000000954 60435.228455850 2024-05-05T05:28:58.585411+00:00 19994330.285000089556 29000000.022999998182 27870000.063000079244 3947180.979000002146 60435.228467320 2024-05-05T05:28:59.576419+00:00 19994330.290999889374 28999999.999000009149 27870000.046999931335 3948868.025999993086 60435.228478979 2024-05-05T05:29:00.583794+00:00 19994330.286000009626 28999999.986999988556 27869999.930000070482 3954624.016000003088 60435.228490455 2024-05-05T05:29:01.575296+00:00 19994330.286000009626 28999999.992999970913 27869999.985000010580 3951080.062000005972 60435.228502109 2024-05-05T05:29:02.582176+00:00 19994330.286000009626 29000000.011000040919 27870000.053999900818 3950892.021999984980 60435.228513584 2024-05-05T05:29:03.573679+00:00 19994330.286000009626 28999999.971000019461 27869999.945000000298 3949997.930000007153 60435.228525238 2024-05-05T05:29:04.580558+00:00 19994330.287999991328 29000000.016999959946 27870000.028999991715 3949216.930000007153 60435.228536897 2024-05-05T05:29:05.587934+00:00 19994330.286000009626 29000000.015999969095 27869999.962999999523 3952238.062000005972 60435.228548373 2024-05-05T05:29:06.579437+00:00 19994330.289999961853 28999999.974000100046 27870000.000000000000 3945794.993000001181 60435.228560027 2024-05-05T05:29:07.586316+00:00 19994330.287000060081 29000000.004999998957 27870000.024000018835 3946391.997999995947 60435.228571502 2024-05-05T05:29:08.577819+00:00 19994330.286000009626 29000000.018999930471 27869999.987999979407 3951143.910999984015 60435.228583156 2024-05-05T05:29:09.584700+00:00 19994330.286999940872 28999999.978000041097 27870000.062000010163 3949864.074000000954 60435.228594632 2024-05-05T05:29:10.576202+00:00 19994330.284999970347 29000000.003999948502 27869999.944000009447 3955597.001000016928 60435.228606286 2024-05-05T05:29:11.583081+00:00 19994330.287000060081 29000000.004000071436 27870000.028000000864 3948306.011999994982 60435.228617761 2024-05-05T05:29:12.574584+00:00 19994330.286999940872 29000000.004999998957 27870000.037999991328 3945915.909999995958 60435.228629421 2024-05-05T05:29:13.581959+00:00 19994330.290000081062 28999999.991999980062 27869999.911000009626 3951711.074999988079 60435.228640891 2024-05-05T05:29:14.572966+00:00 19994330.287999991328 29000000.026000019163 27870000.028000000864 3944578.961000024807 60435.228652550 2024-05-05T05:29:15.580341+00:00 19994330.284000039101 28999999.988999959081 27870000.013999998569 3947055.183999984991 60435.228664204 2024-05-05T05:29:16.587221+00:00 19994330.286999940872 28999999.995000001043 27869999.962999999523 3946190.861000000965 60435.228675680 2024-05-05T05:29:17.578724+00:00 19994330.287000060081 29000000.014999989420 27870000.008999999613 3950289.963999987114 60435.228687339 2024-05-05T05:29:18.586099+00:00 19994330.286999940872 28999999.988999959081 27870000.013000011444 3953464.988000005018 60435.228698809 2024-05-05T05:29:19.577107+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3948638.040000020992 60435.228710468 2024-05-05T05:29:20.584482+00:00 19994330.289000030607 28999999.999000068754 27870000.020999971777 3948082.039999992121 60435.228721939 2024-05-05T05:29:21.575489+00:00 19994330.289999999106 28999999.995999928564 27869999.963999990374 3950021.949999988079 60435.228733598 2024-05-05T05:29:22.582864+00:00 19994330.282999999821 28999999.995000001043 27870000.034000039101 3953663.003000020981 60435.228745068 2024-05-05T05:29:23.573871+00:00 19994330.289999999106 29000000.016000028700 27869999.965999960899 3951703.946999967098 60435.228756728 2024-05-05T05:29:24.581246+00:00 19994330.285999998450 28999999.991999998689 27870000.006000038236 3950106.136000037193 60435.228768203 2024-05-05T05:29:25.572750+00:00 19994330.283999990672 29000000.022999998182 27870000.026000019163 3947786.932999968994 60435.228779857 2024-05-05T05:29:26.579629+00:00 19994330.287999998778 28999999.967999991030 27869999.888000011444 3947006.028999983799 60435.228791516 2024-05-05T05:29:27.587004+00:00 19994330.289000000805 29000000.008999999613 27870000.107999920845 3953800.981000006199 60435.228802986 2024-05-05T05:29:28.578011+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3950551.921000003815 60435.228814646 2024-05-05T05:29:29.585386+00:00 19994330.284000009298 29000000.008999999613 27870000.004999998957 3950826.124000012875 60435.228826121 2024-05-05T05:29:30.576890+00:00 19994330.287999991328 28999999.969999998808 27869999.973000049591 3948725.972000002861 60435.228837775 2024-05-05T05:29:31.583769+00:00 19994330.288000021130 29000000.027000010014 27870000.013999938965 3952565.087999999989 60435.228849251 2024-05-05T05:29:32.575272+00:00 19994330.285000000149 28999999.976000010967 27869999.985000010580 3947798.926999986172 60435.228860904 2024-05-05T05:29:33.582151+00:00 19994330.284000009298 29000000.028999980539 27870000.052000049502 3947260.937000035774 60435.228872380 2024-05-05T05:29:34.573655+00:00 19994330.289999991655 28999999.991999980062 27869999.957000020891 3948107.041999996174 60435.228884034 2024-05-05T05:29:35.580533+00:00 19994330.287999991328 28999999.998000029474 27870000.046000000089 3948194.973999977112 60435.228895694 2024-05-05T05:29:36.587909+00:00 19994330.287000000477 28999999.987999979407 27869999.947999950498 3947661.082000017166 60435.228907169 2024-05-05T05:29:37.579412+00:00 19994330.287999991328 29000000.017000019550 27870000.039000030607 3952339.957000017166 60435.228918823 2024-05-05T05:29:38.586291+00:00 19994330.287000000477 29000000.004999998957 27870000.034999970347 3954124.978999971878 60435.228930299 2024-05-05T05:29:39.577794+00:00 19994330.285000029951 28999999.977000001818 27869999.914999961853 3948273.952000021935 60435.228941952 2024-05-05T05:29:40.584673+00:00 19994330.287000000477 28999999.999000009149 27870000.018000010401 3948128.074000000954 60435.228953428 2024-05-05T05:29:41.576177+00:00 19994330.287999991328 29000000.007999960333 27869999.940000001341 3952018.065999985207 60435.228965082 2024-05-05T05:29:42.583056+00:00 19994330.286000009626 29000000.006000038236 27870000.054000008851 3950227.849999963772 60435.228976557 2024-05-05T05:29:43.574559+00:00 19994330.287999991328 29000000.003999948502 27870000.050000000745 3948712.041000009049 60435.228988211 2024-05-05T05:29:44.581438+00:00 19994330.287999991328 29000000.014999989420 27869999.922000009567 3946451.930999993812 60435.228999687 2024-05-05T05:29:45.572940+00:00 19994330.287000000477 28999999.976000070572 27870000.021999981254 3948814.120000004768 60435.229011341 2024-05-05T05:29:46.579821+00:00 19994330.284000039101 28999999.995999928564 27869999.995000001043 3948350.849000037182 60435.229023000 2024-05-05T05:29:47.587196+00:00 19994330.285999950022 29000000.009000059217 27870000.050999999046 3946551.051999986172 60435.229034470 2024-05-05T05:29:48.578203+00:00 19994330.291000008583 28999999.995999928564 27869999.971999999136 3947093.130999981891 60435.229046130 2024-05-05T05:29:49.585578+00:00 19994330.287000060081 29000000.001000050455 27870000.002999991179 3947931.932000041008 60435.229057599 2024-05-05T05:29:50.576584+00:00 19994330.286000009626 29000000.004999998957 27870000.011999990791 3954067.014999986161 60435.229069259 2024-05-05T05:29:51.583962+00:00 19994330.286999940872 28999999.995000001043 27869999.998000029474 3949281.976000010967 60435.229080735 2024-05-05T05:29:52.575463+00:00 19994330.286000009626 29000000.009999990463 27869999.973999980837 3947496.053999959957 60435.229092388 2024-05-05T05:29:53.582343+00:00 19994330.287999991328 28999999.981999989599 27870000.040000021458 3952008.985000013839 60435.229103864 2024-05-05T05:29:54.573845+00:00 19994330.287000060081 29000000.013000011444 27869999.991999980062 3946943.956000030041 60435.229115518 2024-05-05T05:29:55.580725+00:00 19994330.286999940872 28999999.988000039011 27869999.986000001431 3949953.018999993801 60435.229126994 2024-05-05T05:29:56.572229+00:00 19994330.289000030607 29000000.013000011444 27870000.007000029087 3950721.988999962807 60435.229138653 2024-05-05T05:29:57.579604+00:00 19994330.282999988645 28999999.997999910265 27869999.991000000387 3952005.984000027180 60435.229150306 2024-05-05T05:29:58.586483+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3952129.004000008106 60435.229161782 2024-05-05T05:29:59.577986+00:00 19994330.284999970347 29000000.010000109673 27869999.998000029474 3946929.024999976158 60435.229173436 2024-05-05T05:30:00.584865+00:00 19994330.286000009626 28999999.980999950320 27869999.958999991417 3952185.002000033855 60435.229184917 2024-05-05T05:30:01.576865+00:00 19994330.286000009626 28999999.993999999017 27870000.028000000864 3950352.994999945164 60435.229196571 2024-05-05T05:30:02.583744+00:00 19994330.287999991328 29000000.017000000924 27870000.039999961853 3950998.972000002861 60435.229208041 2024-05-05T05:30:03.574751+00:00 19994330.289000030607 28999999.995000001043 27869999.940000060946 3949373.044000030030 60435.229219701 2024-05-05T05:30:04.582126+00:00 19994330.284999970347 28999999.986999999732 27869999.958999991417 3951709.098999977112 60435.229231176 2024-05-05T05:30:05.573629+00:00 19994330.289000030607 29000000.041999999434 27870000.090999960899 3954290.897000014782 60435.229242830 2024-05-05T05:30:06.580509+00:00 19994330.287999991328 28999999.967000011355 27869999.958999991417 3951620.921999990940 60435.229254306 2024-05-05T05:30:07.572012+00:00 19994330.286000009626 28999999.995000001043 27869999.973999980837 3951123.150000036228 60435.229265959 2024-05-05T05:30:08.578891+00:00 19994330.282999988645 28999999.988999988884 27870000.026000019163 3949678.886999965180 60435.229277619 2024-05-05T05:30:09.586266+00:00 19994330.289999961853 29000000.027000010014 27869999.996999979019 3951747.943000019062 60435.229289094 2024-05-05T05:30:10.577769+00:00 19994330.287999991328 29000000.008000019938 27870000.053000088781 3954636.997999966145 60435.229300748 2024-05-05T05:30:11.584648+00:00 19994330.284999970347 29000000.009999990463 27869999.945999979973 3953845.034000039101 60435.229312224 2024-05-05T05:30:12.576151+00:00 19994330.287999991328 28999999.971999999136 27870000.048999909312 3951145.011999965180 60435.229323878 2024-05-05T05:30:13.583031+00:00 19994330.288000110537 28999999.998999949545 27869999.968000050634 3950960.981000006199 60435.229335353 2024-05-05T05:30:14.574534+00:00 19994330.285999890417 29000000.017000019550 27870000.052999969572 3952887.143999993801 60435.229347013 2024-05-05T05:30:15.581909+00:00 19994330.282999999821 28999999.999000009149 27869999.950000051409 3957879.892000020016 60435.229358483 2024-05-05T05:30:16.572917+00:00 19994330.289000000805 28999999.981999989599 27870000.024999979883 3951400.038999975193 60435.229370142 2024-05-05T05:30:17.580292+00:00 19994330.289000000805 29000000.008999999613 27869999.996000051498 3941710.965000032913 60435.229381796 2024-05-05T05:30:18.587171+00:00 19994330.287999998778 29000000.019999980927 27869999.985000010580 3948360.004000008106 60435.229393272 2024-05-05T05:30:19.578674+00:00 19994330.287000000477 28999999.979000028223 27869999.966999888420 3954294.052999972831 60435.229404925 2024-05-05T05:30:20.585553+00:00 19994330.287999998778 29000000.016000028700 27870000.052000001073 3953394.953000009060 60435.229416401 2024-05-05T05:30:21.577057+00:00 19994330.285000011325 29000000.000999931246 27869999.951999999583 3946911.981000006199 60435.229428055 2024-05-05T05:30:22.583936+00:00 19994330.285000000149 28999999.976000070572 27869999.981000009924 3955209.945999979973 60435.229439531 2024-05-05T05:30:23.575439+00:00 19994330.287999991328 29000000.004999998957 27870000.047000009567 3946508.009999989998 60435.229451184 2024-05-05T05:30:24.582318+00:00 19994330.288000021130 28999999.974999900907 27870000.028999980539 3948842.009000002872 60435.229462660 2024-05-05T05:30:25.573821+00:00 19994330.285999979824 29000000.028000000864 27869999.944999989122 3951082.994000018109 60435.229474314 2024-05-05T05:30:26.580701+00:00 19994330.288000021130 28999999.979000091553 27869999.996000021696 3950040.111000000965 60435.229485789 2024-05-05T05:30:27.572204+00:00 19994330.287000000477 29000000.026999950409 27870000.023999989033 3954459.944000006188 60435.229497449 2024-05-05T05:30:28.579579+00:00 19994330.286000009626 28999999.988000039011 27870000.006999999285 3950991.038999975193 60435.229509103 2024-05-05T05:30:29.586458+00:00 19994330.285999950022 29000000.000999931246 27870000.001999970526 3951048.987000048161 60435.229520578 2024-05-05T05:30:30.577962+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3952153.009000002872 60435.229532232 2024-05-05T05:30:31.584843+00:00 19994330.286000009626 29000000.011000040919 27870000.018000010401 3951078.924999951851 60435.229543708 2024-05-05T05:30:32.576344+00:00 19994330.285999950022 28999999.975999951363 27870000.018999990076 3951743.059000014793 60435.229555361 2024-05-05T05:30:33.583223+00:00 19994330.291000008583 29000000.027000069618 27870000.018000010401 3949927.057999968994 60435.229566837 2024-05-05T05:30:34.574726+00:00 19994330.285000029951 29000000.004999998957 27869999.929000020027 3947285.995000004768 60435.229578491 2024-05-05T05:30:35.581606+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3948699.902000070084 60435.229589967 2024-05-05T05:30:36.573108+00:00 19994330.286000009626 28999999.967999938875 27870000.018999990076 3954774.106999992859 60435.229601626 2024-05-05T05:30:37.580484+00:00 19994330.285999950022 29000000.030000090599 27870000.022000011057 3946674.940999985207 60435.229613096 2024-05-05T05:30:38.571491+00:00 19994330.286000009626 28999999.997999999672 27870000.049999948591 3947256.932999968994 60435.229624756 2024-05-05T05:30:39.578866+00:00 19994330.289000030607 29000000.006000000983 27869999.965000029653 3950630.141000031959 60435.229636415 2024-05-05T05:30:40.586241+00:00 19994330.289999961853 28999999.989000011235 27869999.962000008672 3951637.835000038147 60435.229647885 2024-05-05T05:30:41.577248+00:00 19994330.286000009626 29000000.018999990076 27870000.083999991417 3954180.115999937057 60435.229659544 2024-05-05T05:30:42.584624+00:00 19994330.286000009626 28999999.965999990702 27869999.934999939054 3951228.952999948990 60435.229671014 2024-05-05T05:30:43.575631+00:00 19994330.284000039101 29000000.027000010014 27870000.022999998182 3952926.953000069130 60435.229682674 2024-05-05T05:30:44.583006+00:00 19994330.288999918848 29000000.000999990851 27869999.999000068754 3953284.075999975204 60435.229694149 2024-05-05T05:30:45.574509+00:00 19994330.287000060081 28999999.978000018746 27869999.959999918938 3951040.945000051986 60435.229705803 2024-05-05T05:30:46.581389+00:00 19994330.286000009626 29000000.003000020981 27870000.011000040919 3956214.125000000000 60435.229717279 2024-05-05T05:30:47.572892+00:00 19994330.288999918848 29000000.015999969095 27870000.027000069618 3952657.970999956131 60435.229728938 2024-05-05T05:30:48.580267+00:00 19994330.287000060081 28999999.993000030518 27869999.977000001818 3952909.878999948967 60435.229740408 2024-05-05T05:30:49.571274+00:00 19994330.289000030607 28999999.996999979019 27870000.019999980927 3953082.116000055801 60435.229752067 2024-05-05T05:30:50.578649+00:00 19994330.284999970347 28999999.997999969870 27869999.973999980837 3951983.921000003815 60435.229763721 2024-05-05T05:30:51.585528+00:00 19994330.284999970347 29000000.029000040144 27870000.069999929518 3954879.998999952804 60435.229775197 2024-05-05T05:30:52.577031+00:00 19994330.287999991328 28999999.992999970913 27869999.997000098228 3950033.035000085831 60435.229786857 2024-05-05T05:30:53.584407+00:00 19994330.286000009626 28999999.967999991030 27869999.931999921799 3947968.057999968994 60435.229798326 2024-05-05T05:30:54.575414+00:00 19994330.289000030607 29000000.020000040531 27870000.041000008583 3951245.911999940872 60435.229809986 2024-05-05T05:30:55.582789+00:00 19994330.286999940872 29000000.000999990851 27869999.957000020891 3949438.978000044823 60435.229821456 2024-05-05T05:30:56.573796+00:00 19994330.286000009626 29000000.006000038236 27870000.046000000089 3951430.985000013839 60435.229833115 2024-05-05T05:30:57.581172+00:00 19994330.287999991328 29000000.002999901772 27870000.004999998957 3950454.945999979973 60435.229844586 2024-05-05T05:30:58.572178+00:00 19994330.285000089556 28999999.991000059992 27869999.971000000834 3950583.052999972831 60435.229856245 2024-05-05T05:30:59.579554+00:00 19994330.286000009626 28999999.972999930382 27869999.951999999583 3953878.001000047196 60435.229867715 2024-05-05T05:31:00.570561+00:00 19994330.286999940872 29000000.033000111580 27870000.057999998331 3955698.008000016212 60435.229879374 2024-05-05T05:31:01.577936+00:00 19994330.289000030607 28999999.977000001818 27870000.030999999493 3950803.001999973785 60435.229891034 2024-05-05T05:31:02.585312+00:00 19994330.288999918848 28999999.993999961764 27869999.931000009179 3947764.014000058174 60435.229902504 2024-05-05T05:31:03.576319+00:00 19994330.288000110537 29000000.018999930471 27870000.040999978781 3947473.100999950897 60435.229914163 2024-05-05T05:31:04.583694+00:00 19994330.284999970347 28999999.986000061035 27870000.022999998182 3944242.932999968994 60435.229925639 2024-05-05T05:31:05.575197+00:00 19994330.284999970347 29000000.011999960989 27869999.944999989122 3943227.927999972831 60435.229937293 2024-05-05T05:31:06.582076+00:00 19994330.287000060081 29000000.022000070661 27870000.030000001192 3947703.067000031006 60435.229948768 2024-05-05T05:31:07.573579+00:00 19994330.284999970347 28999999.965999960899 27870000.013999998569 3945896.027000070084 60435.229960422 2024-05-05T05:31:08.580459+00:00 19994330.289999961853 29000000.009999990463 27869999.925000008196 3949178.958999990951 60435.229971898 2024-05-05T05:31:09.571962+00:00 19994330.289000000805 29000000.014000058174 27870000.046000000089 3951103.079999924172 60435.229983557 2024-05-05T05:31:10.579337+00:00 19994330.287000000477 29000000.006999969482 27870000.032999988645 3950102.980000019073 60435.229995211 2024-05-05T05:31:11.586216+00:00 19994330.285999991000 28999999.982999920845 27869999.984000030905 3950376.003000020981 60435.230006686 2024-05-05T05:31:12.577719+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3950345.927999972831 60435.230018340 2024-05-05T05:31:13.584598+00:00 19994330.283000010997 29000000.012000080198 27869999.996999979019 3951563.101000071038 60435.230029816 2024-05-05T05:31:14.576102+00:00 19994330.287999998778 29000000.000000000000 27870000.013000011444 3949065.903999925125 60435.230041469 2024-05-05T05:31:15.582981+00:00 19994330.289000000805 28999999.993000000715 27869999.989000018686 3948165.021000028122 60435.230052945 2024-05-05T05:31:16.574484+00:00 19994330.289000000805 28999999.982999999076 27870000.015999909490 3949202.021999955177 60435.230064599 2024-05-05T05:31:17.581363+00:00 19994330.283999979496 29000000.010000001639 27869999.964000109583 3946430.972000002861 60435.230076075 2024-05-05T05:31:18.572867+00:00 19994330.289000000805 29000000.002000000328 27870000.028000000864 3946586.945999979973 60435.230087729 2024-05-05T05:31:19.579746+00:00 19994330.282999988645 28999999.984999980778 27869999.990999940783 3948222.983000040054 60435.230099204 2024-05-05T05:31:20.571249+00:00 19994330.286000009626 29000000.010000020266 27869999.991999980062 3951453.006999969017 60435.230110858 2024-05-05T05:31:21.578128+00:00 19994330.289000000805 29000000.025000009686 27869999.993000030518 3948532.981000065804 60435.230122517 2024-05-05T05:31:22.585503+00:00 19994330.291000008583 28999999.995999988168 27869999.996000051498 3951221.057000041008 60435.230133987 2024-05-05T05:31:23.576511+00:00 19994330.286000009626 28999999.997999999672 27870000.036999940872 3948329.081999897957 60435.230145647 2024-05-05T05:31:24.583886+00:00 19994330.284999970347 28999999.972999989986 27870000.001000050455 3943733.087000011932 60435.230157117 2024-05-05T05:31:25.574893+00:00 19994330.287000000477 28999999.998000029474 27869999.958999991417 3951163.828000069130 60435.230168776 2024-05-05T05:31:26.582268+00:00 19994330.287000000477 29000000.011999960989 27870000.013000011444 3950305.036000012886 60435.230180252 2024-05-05T05:31:27.573772+00:00 19994330.285000029951 29000000.021000031382 27870000.031999949366 3950316.081999897957 60435.230191906 2024-05-05T05:31:28.580650+00:00 19994330.285999950022 28999999.967000011355 27869999.955000039190 3949363.966000080109 60435.230203376 2024-05-05T05:31:29.571658+00:00 19994330.291000008583 29000000.034999970347 27870000.031000021845 3951902.838999987114 60435.230215035 2024-05-05T05:31:30.579033+00:00 19994330.289000030607 28999999.991000000387 27870000.024999979883 3950781.103999971878 60435.230226689 2024-05-05T05:31:31.585912+00:00 19994330.283999979496 28999999.997000038624 27869999.929999951273 3945485.014000058174 60435.230238165 2024-05-05T05:31:32.577415+00:00 19994330.287000000477 28999999.972999989986 27870000.000000000000 3948923.991999983788 60435.230249824 2024-05-05T05:31:33.584791+00:00 19994330.287000000477 29000000.026000019163 27870000.027000069618 3947719.929999948014 60435.230261294 2024-05-05T05:31:34.575797+00:00 19994330.284999970347 28999999.991999980062 27870000.031000021845 3947718.126999973785 60435.230272953 2024-05-05T05:31:35.583173+00:00 19994330.287000060081 28999999.985000010580 27869999.964999910444 3949354.918000102043 60435.230284424 2024-05-05T05:31:36.574180+00:00 19994330.287999991328 29000000.014999989420 27870000.009000059217 3955023.995999931823 60435.230296083 2024-05-05T05:31:37.581555+00:00 19994330.289999961853 28999999.998000029474 27869999.988000001758 3950584.042999982834 60435.230307553 2024-05-05T05:31:38.572563+00:00 19994330.284999970347 29000000.018999930471 27869999.993999999017 3955596.925000071991 60435.230319212 2024-05-05T05:31:39.579938+00:00 19994330.288000110537 28999999.977000001818 27870000.030999999493 3948524.046999930870 60435.230330688 2024-05-05T05:31:40.571441+00:00 19994330.287999991328 29000000.001999970526 27870000.037000000477 3956058.036000012886 60435.230342342 2024-05-05T05:31:41.578320+00:00 19994330.284999970347 29000000.003000020981 27869999.903999999166 3952665.972000002861 60435.230354001 2024-05-05T05:31:42.585695+00:00 19994330.286999940872 29000000.011000040919 27870000.057000011206 3953292.996000051033 60435.230365477 2024-05-05T05:31:43.577198+00:00 19994330.287000060081 28999999.986999988556 27869999.991000000387 3949793.973999977112 60435.230377131 2024-05-05T05:31:44.584078+00:00 19994330.291000008583 29000000.001999970526 27870000.010999981314 3951735.980999947060 60435.230388606 2024-05-05T05:31:45.575581+00:00 19994330.286999940872 29000000.003000020981 27869999.962000008672 3953152.076000093948 60435.230400260 2024-05-05T05:31:46.582460+00:00 19994330.285000089556 28999999.996000051498 27870000.013999998569 3955902.167999982834 60435.230411736 2024-05-05T05:31:47.573963+00:00 19994330.283999919891 28999999.995000001043 27870000.035000029951 3949285.781999946106 60435.230423389 2024-05-05T05:31:48.580842+00:00 19994330.287999991328 29000000.014999989420 27869999.951999958605 3949970.062999964226 60435.230434865 2024-05-05T05:31:49.572346+00:00 19994330.287000060081 28999999.972999930382 27869999.986000001431 3950120.060000061989 60435.230446524 2024-05-05T05:31:50.579721+00:00 19994330.286000009626 29000000.026000019163 27870000.082000020891 3952228.898000001907 60435.230457995 2024-05-05T05:31:51.570728+00:00 19994330.289000030607 29000000.004000071436 27869999.931999981403 3949477.944000006188 60435.230469654 2024-05-05T05:31:52.578103+00:00 19994330.287999991328 29000000.006999999285 27870000.044000029564 3947607.082000017166 60435.230481308 2024-05-05T05:31:53.584983+00:00 19994330.286999940872 29000000.006999999285 27869999.983999971300 3946261.982999920845 60435.230492783 2024-05-05T05:31:54.576486+00:00 19994330.284999970347 28999999.988000001758 27869999.970000028610 3947024.009999989998 60435.230504437 2024-05-05T05:31:55.583365+00:00 19994330.289000030607 28999999.978999998420 27870000.078999999911 3952070.015000104904 60435.230515913 2024-05-05T05:31:56.574868+00:00 19994330.284000039101 29000000.002999991179 27869999.929999951273 3950487.991999983788 60435.230527572 2024-05-05T05:31:57.582243+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3946128.945999979973 60435.230539043 2024-05-05T05:31:58.573250+00:00 19994330.289000030607 28999999.991000000387 27870000.031000021845 3952257.062000035774 60435.230550702 2024-05-05T05:31:59.580625+00:00 19994330.286000009626 29000000.024000018835 27869999.991999980062 3948914.944000006188 60435.230562172 2024-05-05T05:32:00.571633+00:00 19994330.286999940872 28999999.996999979019 27869999.986999988556 3947327.043999909889 60435.230573831 2024-05-05T05:32:01.579008+00:00 19994330.287000060081 28999999.976000010967 27870000.017000079155 3945725.899000049103 60435.230585301 2024-05-05T05:32:02.570015+00:00 19994330.287000000477 28999999.991999980062 27869999.950999978930 3947291.006000041962 60435.230596961 2024-05-05T05:32:03.577391+00:00 19994330.285000000149 29000000.022999998182 27870000.032999988645 3942157.106999992859 60435.230608614 2024-05-05T05:32:04.584270+00:00 19994330.287000000477 28999999.992000039667 27870000.001999970526 3953616.864999889862 60435.230620090 2024-05-05T05:32:05.575773+00:00 19994330.287999998778 28999999.989999949932 27870000.019000049680 3948700.179000020027 60435.230631744 2024-05-05T05:32:06.582652+00:00 19994330.287999998778 29000000.012000020593 27869999.988000039011 3954447.886000037193 60435.230643219 2024-05-05T05:32:07.574155+00:00 19994330.289000000805 28999999.986999988556 27869999.964999910444 3954066.049999951851 60435.230654879 2024-05-05T05:32:08.581531+00:00 19994330.285000000149 29000000.022000011057 27870000.072000030428 3954698.034000039101 60435.230666349 2024-05-05T05:32:09.572537+00:00 19994330.287000000477 28999999.981000009924 27869999.990000009537 3947594.996000051033 60435.230678008 2024-05-05T05:32:10.579913+00:00 19994330.284000009298 29000000.010999981314 27869999.888000011444 3948996.027999997139 60435.230689478 2024-05-05T05:32:11.570920+00:00 19994330.289999991655 29000000.011000040919 27870000.072000030428 3948026.883000016212 60435.230701138 2024-05-05T05:32:12.578295+00:00 19994330.285000000149 28999999.960999969393 27869999.977000001818 3951315.091999887954 60435.230712791 2024-05-05T05:32:13.585174+00:00 19994330.287999991328 29000000.024000048637 27870000.033999919891 3951339.939000010025 60435.230724267 2024-05-05T05:32:14.576678+00:00 19994330.288000021130 29000000.013999938965 27869999.947000030428 3946409.021000028122 60435.230735921 2024-05-05T05:32:15.583557+00:00 19994330.290000021458 28999999.978999968618 27870000.041999999434 3950980.039000033867 60435.230747397 2024-05-05T05:32:16.575060+00:00 19994330.283999979496 28999999.999000068754 27869999.989999998361 3952613.983999968041 60435.230759056 2024-05-05T05:32:17.582435+00:00 19994330.283999979496 29000000.018000010401 27870000.007000010461 3951658.930000067223 60435.230770526 2024-05-05T05:32:18.573443+00:00 19994330.290000021458 28999999.980999950320 27870000.021999999881 3950826.993999958038 60435.230782186 2024-05-05T05:32:19.580818+00:00 19994330.286000009626 29000000.011000040919 27870000.005999978632 3950520.975000023842 60435.230793655 2024-05-05T05:32:20.571825+00:00 19994330.289999961853 29000000.016999959946 27870000.019000019878 3948873.126999973785 60435.230805315 2024-05-05T05:32:21.579200+00:00 19994330.285000029951 28999999.978000041097 27869999.951999988407 3950394.909999967087 60435.230816785 2024-05-05T05:32:22.570207+00:00 19994330.287999991328 29000000.003999948502 27869999.997000008821 3953159.064000010025 60435.230828444 2024-05-05T05:32:23.577582+00:00 19994330.287000000477 28999999.984000090510 27870000.041999999434 3950989.922000051010 60435.230840104 2024-05-05T05:32:24.584957+00:00 19994330.283999979496 29000000.022999998182 27869999.971999999136 3948618.011999965180 60435.230851574 2024-05-05T05:32:25.575965+00:00 19994330.288000050932 29000000.016999959946 27870000.030999958515 3952257.998000026215 60435.230863233 2024-05-05T05:32:26.583340+00:00 19994330.288999971002 28999999.986999988556 27870000.001000050455 3948321.995999931823 60435.230874703 2024-05-05T05:32:27.574347+00:00 19994330.283999979496 28999999.990999940783 27869999.961999949068 3953192.976000071038 60435.230886362 2024-05-05T05:32:28.581723+00:00 19994330.290000081062 29000000.002000089735 27869999.967000011355 3948969.990999937057 60435.230897833 2024-05-05T05:32:29.572730+00:00 19994330.285999890417 28999999.995000001043 27870000.017000019550 3948214.180000067223 60435.230909492 2024-05-05T05:32:30.580105+00:00 19994330.287000060081 29000000.026000000536 27869999.993000030518 3956081.917999982834 60435.230920962 2024-05-05T05:32:31.571112+00:00 19994330.286000009626 28999999.995000001043 27870000.028999980539 3950654.057000041008 60435.230932621 2024-05-05T05:32:32.578487+00:00 19994330.291000008583 28999999.995000001043 27870000.028999980539 3950082.973999977112 60435.230944091 2024-05-05T05:32:33.569495+00:00 19994330.281999949366 29000000.010999988765 27869999.987999979407 3948502.896999955177 60435.230955751 2024-05-05T05:32:34.576870+00:00 19994330.287000060081 28999999.955000009388 27869999.985000010580 3949828.995000004768 60435.230967410 2024-05-05T05:32:35.584244+00:00 19994330.287999991328 29000000.032999988645 27870000.001999970526 3950220.009999989998 60435.230978880 2024-05-05T05:32:36.575252+00:00 19994330.288999918848 28999999.974999990314 27869999.966000080109 3957130.973999977112 60435.230990540 2024-05-05T05:32:37.582626+00:00 19994330.286000009626 29000000.011000011116 27870000.013999938965 3954084.036000012886 60435.231002009 2024-05-05T05:32:38.573634+00:00 19994330.287000060081 28999999.987000018358 27870000.022000070661 3950785.034999967087 60435.231013669 2024-05-05T05:32:39.581009+00:00 19994330.286000009626 29000000.022999998182 27870000.001999970526 3957852.082000017166 60435.231025139 2024-05-05T05:32:40.572017+00:00 19994330.283999919891 28999999.997999969870 27869999.988999959081 3951335.971000074875 60435.231036799 2024-05-05T05:32:41.579392+00:00 19994330.288000110537 28999999.979000028223 27870000.024000048637 3953760.976999998093 60435.231048268 2024-05-05T05:32:42.570399+00:00 19994330.290999889374 29000000.006999969482 27869999.985999941826 3950025.925999999046 60435.231059928 2024-05-05T05:32:43.577774+00:00 19994330.285000089556 29000000.030000030994 27869999.962000008672 3950270.095000029076 60435.231071582 2024-05-05T05:32:44.584654+00:00 19994330.288999918848 28999999.972999989986 27870000.049000021070 3951703.995999931823 60435.231083057 2024-05-05T05:32:45.576157+00:00 19994330.285000089556 29000000.013000011444 27869999.977999929339 3950544.886000037193 60435.231094717 2024-05-05T05:32:46.583532+00:00 19994330.286000009626 29000000.007999960333 27870000.031000021845 3953441.128000020981 60435.231106187 2024-05-05T05:32:47.574539+00:00 19994330.287999991328 28999999.991000059992 27869999.984000090510 3946211.936999917030 60435.231117846 2024-05-05T05:32:48.581914+00:00 19994330.286999940872 29000000.000000000000 27870000.051999930292 3953052.097000000067 60435.231129316 2024-05-05T05:32:49.572922+00:00 19994330.287999991328 28999999.980000019073 27869999.945999979973 3946945.918000000995 60435.231140976 2024-05-05T05:32:50.580297+00:00 19994330.289000030607 29000000.015999909490 27870000.022000070661 3947993.984999998938 60435.231152446 2024-05-05T05:32:51.571304+00:00 19994330.287999991328 28999999.989000078291 27869999.949999928474 3950630.046999999788 60435.231164105 2024-05-05T05:32:52.578679+00:00 19994330.287000060081 29000000.011999960989 27870000.019000049680 3952384.898000000045 60435.231175575 2024-05-05T05:32:53.569686+00:00 19994330.282999988645 28999999.983999971300 27869999.988999959081 3951359.024000000209 60435.231187235 2024-05-05T05:32:54.577061+00:00 19994330.284999970347 29000000.024999979883 27870000.017999999225 3951330.000000000000 60435.231198894 2024-05-05T05:32:55.584437+00:00 19994330.286999940872 28999999.993000030518 27870000.043999999762 3954303.939999998081 60435.231210364 2024-05-05T05:32:56.575444+00:00 19994330.289000000805 29000000.013000011444 27869999.993000000715 3954468.027000003029 60435.231222023 2024-05-05T05:32:57.582819+00:00 19994330.289000000805 28999999.986999988556 27869999.932000000030 3946917.031999997795 60435.231233499 2024-05-05T05:32:58.574322+00:00 19994330.287999998778 28999999.978999968618 27870000.045000020415 3946323.027000003029 60435.231245153 2024-05-05T05:32:59.581201+00:00 19994330.285999998450 29000000.016000028700 27869999.940000001341 3950879.030000001192 60435.231256623 2024-05-05T05:33:00.572208+00:00 19994330.287000000477 28999999.991000059992 27870000.077999979258 3949925.928999998141 60435.231268282 2024-05-05T05:33:01.579584+00:00 19994330.283000010997 29000000.038999918848 27870000.021000031382 3954197.045999995898 60435.231279758 2024-05-05T05:33:02.571087+00:00 19994330.287999991328 28999999.981000069529 27869999.958000000566 3948833.094000004232 60435.231291411 2024-05-05T05:33:03.577966+00:00 19994330.291000008583 28999999.990999940783 27869999.987999979407 3951897.993000001181 60435.231302887 2024-05-05T05:33:04.569469+00:00 19994330.285999979824 28999999.993000030518 27869999.995999988168 3947784.930000000168 60435.231314541 2024-05-05T05:33:05.576348+00:00 19994330.286000009626 28999999.996000051498 27869999.962000008672 3950945.017999991775 60435.231326201 2024-05-05T05:33:06.583724+00:00 19994330.289000000805 28999999.993000000715 27870000.058000031859 3951210.085000007879 60435.231337676 2024-05-05T05:33:07.575227+00:00 19994330.285999979824 29000000.017000000924 27870000.000999990851 3950350.855000004172 60435.231349330 2024-05-05T05:33:08.582106+00:00 19994330.285999979824 29000000.007000010461 27869999.986000001431 3953790.005999996793 60435.231360806 2024-05-05T05:33:09.573609+00:00 19994330.283000048250 28999999.988999988884 27869999.986999988556 3949997.041999996174 60435.231372459 2024-05-05T05:33:10.580488+00:00 19994330.291999999434 29000000.013000011444 27870000.031000021845 3948927.896999999881 60435.231383935 2024-05-05T05:33:11.571992+00:00 19994330.287000000477 28999999.987999979407 27869999.932999968529 3948604.150000005960 60435.231395595 2024-05-05T05:33:12.579366+00:00 19994330.287999991328 29000000.020000010729 27870000.083000000566 3947792.817999988794 60435.231407064 2024-05-05T05:33:13.570374+00:00 19994330.286000009626 28999999.997999999672 27870000.000000000000 3949363.183000013232 60435.231418724 2024-05-05T05:33:14.577749+00:00 19994330.284999970347 28999999.978999998420 27869999.953999999911 3953344.884999989998 60435.231430194 2024-05-05T05:33:15.568756+00:00 19994330.285000029951 28999999.989000018686 27870000.006999969482 3949608.163000002969 60435.231441854 2024-05-05T05:33:16.576132+00:00 19994330.288999971002 29000000.021999958903 27869999.990000009537 3954608.835999995004 60435.231453507 2024-05-05T05:33:17.583011+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3945435.082000001799 60435.231464983 2024-05-05T05:33:18.574515+00:00 19994330.283999979496 28999999.992000039667 27869999.973000049591 3954200.000000000000 60435.231476637 2024-05-05T05:33:19.581393+00:00 19994330.287000000477 29000000.013999998569 27870000.021999958903 3947513.988000005018 60435.231488112 2024-05-05T05:33:20.572896+00:00 19994330.286000009626 28999999.986999988556 27869999.975000020117 3954379.884999989998 60435.231499766 2024-05-05T05:33:21.579776+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3947529.068000019062 60435.231511242 2024-05-05T05:33:22.571279+00:00 19994330.284999970347 28999999.989000018686 27869999.962000008672 3949065.118999987841 60435.231522901 2024-05-05T05:33:23.578654+00:00 19994330.285000089556 29000000.008999940008 27870000.046000000089 3953595.847999989986 60435.231534371 2024-05-05T05:33:24.569661+00:00 19994330.289999961853 29000000.001000050455 27869999.990000009537 3951758.013000010978 60435.231546030 2024-05-05T05:33:25.577037+00:00 19994330.289999961853 29000000.001999970526 27870000.034999970347 3951483.083999990951 60435.231557690 2024-05-05T05:33:26.584411+00:00 19994330.285000089556 28999999.998000029474 27869999.912999991328 3953366.955999999773 60435.231569160 2024-05-05T05:33:27.575419+00:00 19994330.288999918848 28999999.993999961764 27870000.042000059038 3947777.059000014793 60435.231580819 2024-05-05T05:33:28.582794+00:00 19994330.285000089556 29000000.006000038236 27870000.000000000000 3954893.928999990225 60435.231592289 2024-05-05T05:33:29.573801+00:00 19994330.286000009626 29000000.000999931246 27870000.003999948502 3950603.018000007141 60435.231603949 2024-05-05T05:33:30.581177+00:00 19994330.284999970347 29000000.014000058174 27870000.006999969482 3945475.930999993812 60435.231615425 2024-05-05T05:33:31.572679+00:00 19994330.289999961853 28999999.988999959081 27870000.004999998957 3951149.140000015032 60435.231627078 2024-05-05T05:33:32.579559+00:00 19994330.289000030607 28999999.991000059992 27869999.958000000566 3951957.921999990940 60435.231638554 2024-05-05T05:33:33.571062+00:00 19994330.286999940872 28999999.998999949545 27870000.032999999821 3947958.000000000000 60435.231650208 2024-05-05T05:33:34.577941+00:00 19994330.285000089556 29000000.019000049680 27869999.995999988168 3950999.074999988079 60435.231661683 2024-05-05T05:33:35.569445+00:00 19994330.286999940872 29000000.008999940008 27870000.030999999493 3947301.964000015985 60435.231673337 2024-05-05T05:33:36.576324+00:00 19994330.287000060081 28999999.976000070572 27869999.924000009894 3947151.983999996912 60435.231684997 2024-05-05T05:33:37.583699+00:00 19994330.283999919891 28999999.997999910265 27870000.013999998569 3951992.993000001181 60435.231696466 2024-05-05T05:33:38.574706+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3957672.023000001907 60435.231708126 2024-05-05T05:33:39.582081+00:00 19994330.287000060081 28999999.977000001818 27869999.988000009209 3947628.972000002861 60435.231719596 2024-05-05T05:33:40.573089+00:00 19994330.289000030607 29000000.020000100136 27870000.043000008911 3949901.997999995947 60435.231731256 2024-05-05T05:33:41.580464+00:00 19994330.287999991328 28999999.974999900907 27869999.969999998808 3948973.080999999773 60435.231742725 2024-05-05T05:33:42.571471+00:00 19994330.286000009626 29000000.017000079155 27870000.014999989420 3951072.986999989022 60435.231754385 2024-05-05T05:33:43.578846+00:00 19994330.284999970347 29000000.000000000000 27869999.976000010967 3955555.955999999773 60435.231765855 2024-05-05T05:33:44.569853+00:00 19994330.287999991328 28999999.997999999672 27869999.982999980450 3954033.016000003088 60435.231777514 2024-05-05T05:33:45.577228+00:00 19994330.289000030607 28999999.995000001043 27870000.038000050932 3951224.958000003826 60435.231788984 2024-05-05T05:33:46.568235+00:00 19994330.286000009626 29000000.006999999285 27869999.946999970824 3953902.935000001919 60435.231800644 2024-05-05T05:33:47.575611+00:00 19994330.289999961853 29000000.000000011176 27870000.037999991328 3951468.003999977838 60435.231812303 2024-05-05T05:33:48.582986+00:00 19994330.284000039101 29000000.016999989748 27869999.966000020504 3946222.126000016928 60435.231823773 2024-05-05T05:33:49.573993+00:00 19994330.286999940872 28999999.984999980778 27870000.094999969006 3948954.962000011932 60435.231835432 2024-05-05T05:33:50.581369+00:00 19994330.287999998778 28999999.990000009537 27869999.956000030041 3952204.017999976873 60435.231846903 2024-05-05T05:33:51.572376+00:00 19994330.280999999493 29000000.011999990791 27869999.965999960899 3951279.848000019789 60435.231858562 2024-05-05T05:33:52.579751+00:00 19994330.290000010282 29000000.016000028700 27870000.037000060081 3947383.094999998808 60435.231870032 2024-05-05T05:33:53.570758+00:00 19994330.287000000477 28999999.981999989599 27869999.953999999911 3955115.951999992132 60435.231881691 2024-05-05T05:33:54.578133+00:00 19994330.287000000477 29000000.001999970526 27870000.059000018984 3953602.108999996912 60435.231893161 2024-05-05T05:33:55.569141+00:00 19994330.290000010282 28999999.989000018686 27869999.985999941826 3947847.926999986172 60435.231904821 2024-05-05T05:33:56.576516+00:00 19994330.288999971002 29000000.015999969095 27870000.028000000864 3951886.980000019073 60435.231916475 2024-05-05T05:33:57.583395+00:00 19994330.285000029951 28999999.984000030905 27869999.949000000954 3947751.972999989986 60435.231927950 2024-05-05T05:33:58.574898+00:00 19994330.283999979496 29000000.000999990851 27870000.008000019938 3943143.201000034809 60435.231939604 2024-05-05T05:33:59.581777+00:00 19994330.287000000477 29000000.010999981314 27870000.024000048637 3951533.875999987125 60435.231951080 2024-05-05T05:34:00.573280+00:00 19994330.288000021130 29000000.006000038236 27869999.990999940783 3947976.078999996185 60435.231962733 2024-05-05T05:34:01.580160+00:00 19994330.287999991328 28999999.991999920458 27869999.977000001818 3954130.955999969970 60435.231974209 2024-05-05T05:34:02.571663+00:00 19994330.286000009626 29000000.012000080198 27870000.008000019938 3952734.952000021935 60435.231985868 2024-05-05T05:34:03.579038+00:00 19994330.287999991328 28999999.993999961764 27870000.011000040919 3948109.019999980927 60435.231997339 2024-05-05T05:34:04.570045+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3947338.918000041973 60435.232008998 2024-05-05T05:34:05.577420+00:00 19994330.284000039101 29000000.004999998957 27869999.998000029474 3949551.074999988079 60435.232020468 2024-05-05T05:34:06.568428+00:00 19994330.287000000477 29000000.028000120074 27870000.015999909490 3952812.913999975193 60435.232032127 2024-05-05T05:34:07.575803+00:00 19994330.288999971002 28999999.953999999911 27869999.953999999911 3953752.990999997128 60435.232043781 2024-05-05T05:34:08.582682+00:00 19994330.286000009626 29000000.029999971390 27870000.026000019163 3953707.041000009049 60435.232055257 2024-05-05T05:34:09.574185+00:00 19994330.287000000477 28999999.975999951363 27870000.024000048637 3951708.042999982834 60435.232066911 2024-05-05T05:34:10.581064+00:00 19994330.289999961853 28999999.996999979019 27869999.995000001043 3955456.039000033867 60435.232078386 2024-05-05T05:34:11.572568+00:00 19994330.286000009626 29000000.016000028700 27869999.991000000387 3944759.871999979019 60435.232090040 2024-05-05T05:34:12.579447+00:00 19994330.284000039101 28999999.998000029474 27869999.982999999076 3944515.074999988079 60435.232101516 2024-05-05T05:34:13.570950+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3953295.046999990940 60435.232113175 2024-05-05T05:34:14.578325+00:00 19994330.287000000477 28999999.990000009537 27869999.991000000387 3949610.936000049114 60435.232124645 2024-05-05T05:34:15.569332+00:00 19994330.286000009626 28999999.995000001043 27870000.017999991775 3946689.056999980938 60435.232136304 2024-05-05T05:34:16.576707+00:00 19994330.287999991328 29000000.010999921709 27870000.025000009686 3948675.959999979008 60435.232147775 2024-05-05T05:34:17.567715+00:00 19994330.287999991328 28999999.996000051498 27869999.922000020742 3945183.983000040054 60435.232159434 2024-05-05T05:34:18.575090+00:00 19994330.286999940872 28999999.988999959081 27870000.081000000238 3948366.061999977101 60435.232171088 2024-05-05T05:34:19.581969+00:00 19994330.286000009626 29000000.012000080198 27869999.996999979019 3951593.958000003826 60435.232182563 2024-05-05T05:34:20.573472+00:00 19994330.287999991328 28999999.993000000715 27869999.980000019073 3951792.022000014782 60435.232194223 2024-05-05T05:34:21.580848+00:00 19994330.286000009626 29000000.008999999613 27869999.978999968618 3946995.972000002861 60435.232205693 2024-05-05T05:34:22.571854+00:00 19994330.287000060081 28999999.997000001371 27870000.032000008970 3952675.046000003815 60435.232217352 2024-05-05T05:34:23.579230+00:00 19994330.289999961853 28999999.999000001699 27869999.980000019073 3948449.887999951839 60435.232228822 2024-05-05T05:34:24.570237+00:00 19994330.284999970347 29000000.019000008702 27870000.087000008672 3945958.064999998081 60435.232240482 2024-05-05T05:34:25.577612+00:00 19994330.289000030607 28999999.978999998420 27869999.913999971002 3949232.079000055790 60435.232251951 2024-05-05T05:34:26.568620+00:00 19994330.284000039101 28999999.978999998420 27869999.965000029653 3948059.939999998081 60435.232263611 2024-05-05T05:34:27.575995+00:00 19994330.286000009626 29000000.037000000477 27870000.030999958515 3947031.009999989998 60435.232275265 2024-05-05T05:34:28.582874+00:00 19994330.288999918848 28999999.987999979407 27869999.994000021368 3950008.950999975204 60435.232286741 2024-05-05T05:34:29.574377+00:00 19994330.285000089556 28999999.999000009149 27869999.968999978155 3948421.092000008095 60435.232298400 2024-05-05T05:34:30.581752+00:00 19994330.288999918848 29000000.009999990463 27870000.092000011355 3944144.893000007141 60435.232309876 2024-05-05T05:34:31.573255+00:00 19994330.289000030607 28999999.997000038624 27869999.958000060171 3947526.033999979030 60435.232321529 2024-05-05T05:34:32.580135+00:00 19994330.286000009626 28999999.996999979019 27870000.006999969482 3947765.057000041008 60435.232333005 2024-05-05T05:34:33.571638+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3951992.000999987125 60435.232344659 2024-05-05T05:34:34.578517+00:00 19994330.286999940872 29000000.038999971002 27869999.986999988556 3952524.935999989975 60435.232356134 2024-05-05T05:34:35.570020+00:00 19994330.287000060081 28999999.967000011355 27869999.995000001043 3948190.008000016212 60435.232367794 2024-05-05T05:34:36.577396+00:00 19994330.282999988645 29000000.020000040531 27870000.062999960035 3948566.949000000954 60435.232379264 2024-05-05T05:34:37.568402+00:00 19994330.292999979109 28999999.995000001043 27869999.950999978930 3949118.035999954212 60435.232390923 2024-05-05T05:34:38.575778+00:00 19994330.286000009626 28999999.986999928951 27869999.986000061035 3951351.130000054836 60435.232402577 2024-05-05T05:34:39.582657+00:00 19994330.286999940872 29000000.012000080198 27870000.009999990463 3950043.875000000000 60435.232414053 2024-05-05T05:34:40.574160+00:00 19994330.285000089556 28999999.985000010580 27869999.973999980837 3953381.030999958981 60435.232425712 2024-05-05T05:34:41.581535+00:00 19994330.286999940872 29000000.015999909490 27869999.945000048727 3948526.004000008106 60435.232437182 2024-05-05T05:34:42.572543+00:00 19994330.285000089556 28999999.995000001043 27870000.099999900907 3949964.023000001907 60435.232448841 2024-05-05T05:34:43.579918+00:00 19994330.289000000805 29000000.016000028700 27869999.967000011355 3953391.884000002872 60435.232460312 2024-05-05T05:34:44.570925+00:00 19994330.289999999106 28999999.978000041097 27869999.997000098228 3947922.083999990951 60435.232471971 2024-05-05T05:34:45.578300+00:00 19994330.285000000149 28999999.993999961764 27869999.985999941826 3948682.967999995220 60435.232483441 2024-05-05T05:34:46.569307+00:00 19994330.287000000477 29000000.019999980927 27869999.996000051498 3951038.011000037193 60435.232495100 2024-05-05T05:34:47.576682+00:00 19994330.287000000477 28999999.981000069529 27870000.069999929518 3949106.012999951839 60435.232506570 2024-05-05T05:34:48.567690+00:00 19994330.285999998450 29000000.017999891192 27869999.996999979019 3949073.011000037193 60435.232518230 2024-05-05T05:34:49.575065+00:00 19994330.287000000477 28999999.994000080973 27869999.942999999970 3950309.018999993801 60435.232529884 2024-05-05T05:34:50.581944+00:00 19994330.284000009298 28999999.993000030518 27869999.989999990910 3950514.935999989975 60435.232541359 2024-05-05T05:34:51.573447+00:00 19994330.292999979109 29000000.016999959946 27870000.071000009775 3953376.097999989986 60435.232553019 2024-05-05T05:34:52.580823+00:00 19994330.286000009626 29000000.001000050455 27869999.949000000954 3949023.963999987114 60435.232564489 2024-05-05T05:34:53.571829+00:00 19994330.287000000477 28999999.984999898821 27870000.003999989480 3952132.064000010025 60435.232576148 2024-05-05T05:34:54.579205+00:00 19994330.285999979824 29000000.020000100136 27870000.011999990791 3959178.919000030030 60435.232587618 2024-05-05T05:34:55.570212+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3948903.976999998093 60435.232599278 2024-05-05T05:34:56.577587+00:00 19994330.285000000149 28999999.988999959081 27869999.979999989271 3950252.001999973785 60435.232610753 2024-05-05T05:34:57.569090+00:00 19994330.287000000477 29000000.004999998957 27870000.014999989420 3953559.002000033855 60435.232622407 2024-05-05T05:34:58.575970+00:00 19994330.291999999434 29000000.008999999613 27869999.992000009865 3950033.992999970913 60435.232633883 2024-05-05T05:34:59.567473+00:00 19994330.286000009626 28999999.967999991030 27869999.982999980450 3947044.056999980938 60435.232645536 2024-05-05T05:35:00.574351+00:00 19994330.286000009626 29000000.030999999493 27869999.975000020117 3951289.968000053894 60435.232657196 2024-05-05T05:35:01.581727+00:00 19994330.287000000477 29000000.017999991775 27870000.034999970347 3950951.946999967098 60435.232668672 2024-05-05T05:35:02.573231+00:00 19994330.285999950022 28999999.983000010252 27869999.990000009537 3949159.118000030983 60435.232680325 2024-05-05T05:35:03.580110+00:00 19994330.284000039101 29000000.002999991179 27870000.026000019163 3948311.988999962807 60435.232691801 2024-05-05T05:35:04.571613+00:00 19994330.288999971002 28999999.999000009149 27869999.995000001043 3949937.927000045776 60435.232703455 2024-05-05T05:35:05.578492+00:00 19994330.289000030607 29000000.012999981642 27869999.986000001431 3951197.952000021935 60435.232714931 2024-05-05T05:35:06.569995+00:00 19994330.287000000477 28999999.963999990374 27869999.973999980837 3951020.063999890815 60435.232726590 2024-05-05T05:35:07.577370+00:00 19994330.284999970347 29000000.018000010401 27870000.050000008196 3954362.957000017166 60435.232738060 2024-05-05T05:35:08.568378+00:00 19994330.289000030607 28999999.994000021368 27870000.003999948502 3951738.052000045776 60435.232749719 2024-05-05T05:35:09.575752+00:00 19994330.285999950022 29000000.014999989420 27869999.990000009537 3945598.967000008095 60435.232761189 2024-05-05T05:35:10.566760+00:00 19994330.287999991328 28999999.981000009924 27869999.981000069529 3947422.980999947060 60435.232772849 2024-05-05T05:35:11.574135+00:00 19994330.285000089556 29000000.018999990076 27870000.016000028700 3948860.985000013839 60435.232784502 2024-05-05T05:35:12.581015+00:00 19994330.288999918848 29000000.004999998957 27870000.026999950409 3951982.023000001907 60435.232795978 2024-05-05T05:35:13.572518+00:00 19994330.287999991328 28999999.997000038624 27869999.924999948591 3949731.082000017166 60435.232807638 2024-05-05T05:35:14.579893+00:00 19994330.286000009626 28999999.971999999136 27870000.047000050545 3951950.952000021935 60435.232819107 2024-05-05T05:35:15.570900+00:00 19994330.287000060081 29000000.025999959558 27870000.001999970526 3951060.924999951851 60435.232830767 2024-05-05T05:35:16.578275+00:00 19994330.291000008583 28999999.991999980062 27870000.009000059217 3951675.159000039101 60435.232842237 2024-05-05T05:35:17.569282+00:00 19994330.281999949366 29000000.003000020981 27869999.979999899864 3952631.911000012886 60435.232853896 2024-05-05T05:35:18.576658+00:00 19994330.282999988645 28999999.975999951363 27869999.958000060171 3946412.011999965180 60435.232865372 2024-05-05T05:35:19.568161+00:00 19994330.292000059038 29000000.017000079155 27870000.009999990463 3953529.037000060081 60435.232877026 2024-05-05T05:35:20.575040+00:00 19994330.287999991328 29000000.000999931246 27870000.022999998182 3949817.831999897957 60435.232888686 2024-05-05T05:35:21.582415+00:00 19994330.289000030607 29000000.033000111580 27869999.993000030518 3954683.083000063896 60435.232900155 2024-05-05T05:35:22.573423+00:00 19994330.284999970347 28999999.982999920845 27870000.000999931246 3956515.962999939919 60435.232911815 2024-05-05T05:35:23.580798+00:00 19994330.286000009626 28999999.988000039011 27870000.008000019938 3950705.029000043869 60435.232923291 2024-05-05T05:35:24.572300+00:00 19994330.284999970347 28999999.991999980062 27870000.009999990463 3952125.014000058174 60435.232934944 2024-05-05T05:35:25.579180+00:00 19994330.286999940872 29000000.000000000000 27870000.003000020981 3950472.092000008095 60435.232946420 2024-05-05T05:35:26.570683+00:00 19994330.287000060081 28999999.988000039011 27869999.977000001818 3951180.928999900818 60435.232958074 2024-05-05T05:35:27.577562+00:00 19994330.289999961853 29000000.028999920934 27870000.032000061125 3953200.994000076782 60435.232969549 2024-05-05T05:35:28.569065+00:00 19994330.285000089556 29000000.004000071436 27869999.993999999017 3953268.968999981880 60435.232981203 2024-05-05T05:35:29.575945+00:00 19994330.287999991328 28999999.988999959081 27869999.989999998361 3949712.123000026215 60435.232992679 2024-05-05T05:35:30.567448+00:00 19994330.286000009626 28999999.991000059992 27869999.987999990582 3953199.990000010002 60435.233004338 2024-05-05T05:35:31.574823+00:00 19994330.283999919891 28999999.995000001043 27870000.015000000596 3949491.908999919891 60435.233015992 2024-05-05T05:35:32.581702+00:00 19994330.291000008583 29000000.015999909490 27870000.046000018716 3953881.037000060081 60435.233027468 2024-05-05T05:35:33.573206+00:00 19994330.287000060081 28999999.990000009537 27869999.963999990374 3950039.013999938965 60435.233039121 2024-05-05T05:35:34.580085+00:00 19994330.286000009626 29000000.021999999881 27869999.993999991566 3953222.055999993812 60435.233050597 2024-05-05T05:35:35.571588+00:00 19994330.287999991328 28999999.989000000060 27869999.999000009149 3948695.971000074875 60435.233062257 2024-05-05T05:35:36.578963+00:00 19994330.286999940872 28999999.995000001043 27870000.016999989748 3948058.008999944199 60435.233073726 2024-05-05T05:35:37.569970+00:00 19994330.285999998450 28999999.988999988884 27869999.984999980778 3952701.945999979973 60435.233085386 2024-05-05T05:35:38.577345+00:00 19994330.287999998778 29000000.026999998838 27870000.011000040919 3947564.996000051033 60435.233096856 2024-05-05T05:35:39.568353+00:00 19994330.285000000149 28999999.992000009865 27869999.992999970913 3950997.041999936104 60435.233108515 2024-05-05T05:35:40.575727+00:00 19994330.287999998778 28999999.984999980778 27870000.008000019938 3951391.037999988068 60435.233119991 2024-05-05T05:35:41.567231+00:00 19994330.289000000805 29000000.008000019938 27870000.013000011444 3954951.952000021935 60435.233131645 2024-05-05T05:35:42.574110+00:00 19994330.285999998450 29000000.004999998957 27869999.987999979407 3945922.019999980927 60435.233143304 2024-05-05T05:35:43.581486+00:00 19994330.286999989301 28999999.996999979019 27870000.013000011444 3949485.919000030030 60435.233154774 2024-05-05T05:35:44.572493+00:00 19994330.287000000477 29000000.011000040919 27869999.986000001431 3949270.991000055801 60435.233166434 2024-05-05T05:35:45.579868+00:00 19994330.287000000477 28999999.978999968618 27869999.990000009537 3949260.023000001907 60435.233177910 2024-05-05T05:35:46.571371+00:00 19994330.284000009298 29000000.011000040919 27869999.978000041097 3950187.980999947060 60435.233189563 2024-05-05T05:35:47.578250+00:00 19994330.288000021130 28999999.991000000387 27870000.004999998957 3952047.118000030983 60435.233201039 2024-05-05T05:35:48.569754+00:00 19994330.287999991328 28999999.962999999523 27869999.942999958992 3957750.871999979019 60435.233212693 2024-05-05T05:35:49.576633+00:00 19994330.285000029951 29000000.028999980539 27870000.092999938875 3950760.995000004768 60435.233224168 2024-05-05T05:35:50.568138+00:00 19994330.288999971002 28999999.998000029474 27869999.958000060171 3947807.131000041962 60435.233235822 2024-05-05T05:35:51.575015+00:00 19994330.288999971002 29000000.030999958515 27870000.067000031471 3949386.949999928009 60435.233247298 2024-05-05T05:35:52.566518+00:00 19994330.287000000477 28999999.972000058740 27869999.949999928474 3948642.870000004768 60435.233258951 2024-05-05T05:35:53.573398+00:00 19994330.283000048250 29000000.002999901772 27870000.019999980927 3944736.026000022888 60435.233270611 2024-05-05T05:35:54.580772+00:00 19994330.289999961853 29000000.021000031382 27869999.968000050634 3949315.113999962807 60435.233282081 2024-05-05T05:35:55.571780+00:00 19994330.287000000477 28999999.993000030518 27870000.009999990463 3951775.947000027169 60435.233293740 2024-05-05T05:35:56.579155+00:00 19994330.285000029951 28999999.983999971300 27869999.985000010580 3958091.045000075828 60435.233305210 2024-05-05T05:35:57.570162+00:00 19994330.289999961853 29000000.000000000000 27870000.044999960810 3948169.930999993812 60435.233316869 2024-05-05T05:35:58.577537+00:00 19994330.286000009626 29000000.028000000864 27869999.988000039011 3956790.949999928009 60435.233328345 2024-05-05T05:35:59.569041+00:00 19994330.287000000477 28999999.962000008672 27869999.963999990374 3955144.143000007141 60435.233339999 2024-05-05T05:36:00.575920+00:00 19994330.287999991328 29000000.021999958903 27870000.039000030607 3953300.970000029076 60435.233351475 2024-05-05T05:36:01.567423+00:00 19994330.282999988645 28999999.990000009537 27869999.981999989599 3955120.998000026215 60435.233363134 2024-05-05T05:36:02.574798+00:00 19994330.291000008583 29000000.009999990463 27869999.990000009537 3950951.990000010002 60435.233374604 2024-05-05T05:36:03.565805+00:00 19994330.283999979496 29000000.011000040919 27870000.039999961853 3953235.102999926079 60435.233386264 2024-05-05T05:36:04.573181+00:00 19994330.290000081062 28999999.986999988556 27869999.945999979973 3957270.897000073921 60435.233397917 2024-05-05T05:36:05.580060+00:00 19994330.286999940872 28999999.989000078291 27869999.981999989599 3954660.934999942780 60435.233409393 2024-05-05T05:36:06.571563+00:00 19994330.284999970347 29000000.003999948502 27870000.072999998927 3952948.072999954224 60435.233421053 2024-05-05T05:36:07.578938+00:00 19994330.286000009626 29000000.006000038236 27869999.953999999911 3951810.043000102043 60435.233432523 2024-05-05T05:36:08.569945+00:00 19994330.286000009626 28999999.982999920845 27869999.996000010520 3952271.891999959946 60435.233444182 2024-05-05T05:36:09.577320+00:00 19994330.287999991328 29000000.013000011444 27869999.988999988884 3952120.057999968994 60435.233455658 2024-05-05T05:36:10.568824+00:00 19994330.287000060081 29000000.003000020981 27870000.031999990344 3953802.046000003815 60435.233467312 2024-05-05T05:36:11.575703+00:00 19994330.291000008583 28999999.993999999017 27870000.017000019550 3955319.930999993812 60435.233478787 2024-05-05T05:36:12.567206+00:00 19994330.286000009626 28999999.986999999732 27869999.905000001192 3953368.991999983788 60435.233490441 2024-05-05T05:36:13.574085+00:00 19994330.284999970347 29000000.008000001311 27870000.025000009686 3956054.971000074875 60435.233502100 2024-05-05T05:36:14.581461+00:00 19994330.286999940872 29000000.015999998897 27870000.047999981791 3954643.041000009049 60435.233513570 2024-05-05T05:36:15.572468+00:00 19994330.287999991328 28999999.996999990195 27869999.990000009537 3951716.977999926079 60435.233525230 2024-05-05T05:36:16.579843+00:00 19994330.285000089556 28999999.986999988556 27869999.978999968618 3955430.037999988068 60435.233536705 2024-05-05T05:36:17.571346+00:00 19994330.286999940872 29000000.022999998182 27870000.024000048637 3954115.939000010025 60435.233548359 2024-05-05T05:36:18.578225+00:00 19994330.291000008583 28999999.989000018686 27869999.991000000387 3955974.017000079155 60435.233559835 2024-05-05T05:36:19.569728+00:00 19994330.287000060081 29000000.017999980599 27870000.038999971002 3949298.048999906052 60435.233571488 2024-05-05T05:36:20.576609+00:00 19994330.284999970347 28999999.993000030518 27869999.977999988943 3950168.026000022888 60435.233582964 2024-05-05T05:36:21.568111+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3954432.986000061035 60435.233594623 2024-05-05T05:36:22.575486+00:00 19994330.284999970347 29000000.000000000000 27870000.013999998569 3954807.023000001907 60435.233606094 2024-05-05T05:36:23.566493+00:00 19994330.285000089556 29000000.008999999613 27869999.990000009537 3958738.003999948967 60435.233617753 2024-05-05T05:36:24.573868+00:00 19994330.288999918848 28999999.949999991804 27869999.986000001431 3953308.967000008095 60435.233629407 2024-05-05T05:36:25.580748+00:00 19994330.287999991328 29000000.043000038713 27870000.007999960333 3953785.993999958038 60435.233640883 2024-05-05T05:36:26.572251+00:00 19994330.289000030607 28999999.977999988943 27869999.995000001043 3952311.029000043869 60435.233652542 2024-05-05T05:36:27.579626+00:00 19994330.284000039101 29000000.008000019938 27869999.985000010580 3955252.942000031006 60435.233664012 2024-05-05T05:36:28.570633+00:00 19994330.286000009626 28999999.995999988168 27870000.024999979883 3951318.996999979019 60435.233675671 2024-05-05T05:36:29.578009+00:00 19994330.286999940872 29000000.000999931246 27870000.022000070661 3953026.980000019073 60435.233687141 2024-05-05T05:36:30.569016+00:00 19994330.287000060081 29000000.011000040919 27870000.011999960989 3956160.937999964226 60435.233698801 2024-05-05T05:36:31.576392+00:00 19994330.285999998450 28999999.980000019073 27869999.995000001043 3960406.981000065804 60435.233710271 2024-05-05T05:36:32.567398+00:00 19994330.289999999106 29000000.008999940008 27869999.945999979973 3952118.184999942780 60435.233721931 2024-05-05T05:36:33.574773+00:00 19994330.289000000805 28999999.988000039011 27869999.953000068665 3952229.967000008095 60435.233733406 2024-05-05T05:36:34.566276+00:00 19994330.285999998450 29000000.011000040919 27870000.074999928474 3948891.995000004768 60435.233745060 2024-05-05T05:36:35.573156+00:00 19994330.287000000477 28999999.996999979019 27869999.963999990374 3953850.950999975204 60435.233756719 2024-05-05T05:36:36.580533+00:00 19994330.287000000477 29000000.008999940008 27870000.006000038236 3952691.990000010002 60435.233768189 2024-05-05T05:36:37.571538+00:00 19994330.284000009298 28999999.994000080973 27870000.032999988645 3952479.065000057220 60435.233779849 2024-05-05T05:36:38.578913+00:00 19994330.287000000477 28999999.970000028610 27869999.998999949545 3953050.939999938011 60435.233791319 2024-05-05T05:36:39.569920+00:00 19994330.289000000805 29000000.031999949366 27870000.024000048637 3956171.922000051010 60435.233802978 2024-05-05T05:36:40.577296+00:00 19994330.288999971002 29000000.003000020981 27869999.985999941826 3955975.097000002861 60435.233814448 2024-05-05T05:36:41.568303+00:00 19994330.286000009626 28999999.988000039011 27869999.961000081152 3955906.099999905098 60435.233826107 2024-05-05T05:36:42.575678+00:00 19994330.285000000149 29000000.020999908447 27870000.011999960989 3955227.957000017166 60435.233837583 2024-05-05T05:36:43.567181+00:00 19994330.287000030279 28999999.997000098228 27870000.011999960989 3953702.920000075828 60435.233849237 2024-05-05T05:36:44.574061+00:00 19994330.287000000477 28999999.997999910265 27870000.035000089556 3957685.964999914169 60435.233860707 2024-05-05T05:36:45.565068+00:00 19994330.287000000477 28999999.986000061035 27869999.945000000298 3950874.093000053894 60435.233872366 2024-05-05T05:36:46.572443+00:00 19994330.288999971002 29000000.016999959946 27870000.035000000149 3949388.985999941826 60435.233884026 2024-05-05T05:36:47.579818+00:00 19994330.287999991328 28999999.991000059992 27869999.937999989837 3954138.981999992859 60435.233895496 2024-05-05T05:36:48.570825+00:00 19994330.285000029951 28999999.986000001431 27870000.018999990076 3953297.936000109185 60435.233907155 2024-05-05T05:36:49.578200+00:00 19994330.284999970347 29000000.013000000268 27870000.017000019550 3949071.110999941826 60435.233918631 2024-05-05T05:36:50.569703+00:00 19994330.290000021458 29000000.011999998242 27870000.050999999046 3952471.947999954224 60435.233930285 2024-05-05T05:36:51.576583+00:00 19994330.283999979496 28999999.979999989271 27869999.942999988794 3952937.078000069130 60435.233941760 2024-05-05T05:36:52.568086+00:00 19994330.287999991328 29000000.019999999553 27870000.041000008583 3952571.967999935150 60435.233953420 2024-05-05T05:36:53.575461+00:00 19994330.287000000477 28999999.992000009865 27869999.954999979585 3953639.025000094902 60435.233964890 2024-05-05T05:36:54.566469+00:00 19994330.289000030607 28999999.995999988168 27870000.012000020593 3950078.934999942780 60435.233976549 2024-05-05T05:36:55.573844+00:00 19994330.284999970347 28999999.997999999672 27870000.028000000864 3955881.980000019073 60435.233988019 2024-05-05T05:36:56.564851+00:00 19994330.287000000477 28999999.995000001043 27869999.949000000954 3955401.067000031006 60435.233999678 2024-05-05T05:36:57.572226+00:00 19994330.286000009626 29000000.017999980599 27870000.047999981791 3949680.893000007141 60435.234011338 2024-05-05T05:36:58.579601+00:00 19994330.287000060081 28999999.994000021368 27870000.025000039488 3952256.127999901772 60435.234022808 2024-05-05T05:36:59.570609+00:00 19994330.285999890417 28999999.988000039011 27869999.934999939054 3951234.884000062943 60435.234034467 2024-05-05T05:37:00.577984+00:00 19994330.290000081062 29000000.011999960989 27870000.001000050455 3950209.046000003815 60435.234045938 2024-05-05T05:37:01.568991+00:00 19994330.286999940872 28999999.995000001043 27869999.978999968618 3951534.059000014793 60435.234057597 2024-05-05T05:37:02.576366+00:00 19994330.287999991328 28999999.996999979019 27870000.037000000477 3950387.903999925125 60435.234069073 2024-05-05T05:37:03.567869+00:00 19994330.287000060081 29000000.018000010401 27870000.019999980927 3956008.110000013839 60435.234080726 2024-05-05T05:37:04.574749+00:00 19994330.286000009626 28999999.992000039667 27869999.998000029474 3951208.940000057220 60435.234092202 2024-05-05T05:37:05.566252+00:00 19994330.284999970347 29000000.005999978632 27870000.008999940008 3949793.899999976158 60435.234103861 2024-05-05T05:37:06.573627+00:00 19994330.284999970347 28999999.970999959856 27870000.007000088692 3949440.180999993812 60435.234115515 2024-05-05T05:37:07.580506+00:00 19994330.292000059038 29000000.022999998182 27869999.971999999136 3953159.827999948990 60435.234126991 2024-05-05T05:37:08.572009+00:00 19994330.286999940872 28999999.996000051498 27870000.009999990463 3952814.016000031959 60435.234138644 2024-05-05T05:37:09.578888+00:00 19994330.287000060081 29000000.016999959946 27869999.972999930382 3948969.022000073921 60435.234150120 2024-05-05T05:37:10.570392+00:00 19994330.286000009626 28999999.994000080973 27870000.048000101000 3955064.961999893188 60435.234161780 2024-05-05T05:37:11.577769+00:00 19994330.287999991328 28999999.983999971300 27869999.987999919802 3956342.083999990951 60435.234173249 2024-05-05T05:37:12.568774+00:00 19994330.284000039101 29000000.013999938965 27870000.003000020981 3954855.967000008095 60435.234184909 2024-05-05T05:37:13.576149+00:00 19994330.286999940872 28999999.995000001043 27869999.991999980062 3957421.062000035774 60435.234196379 2024-05-05T05:37:14.567156+00:00 19994330.287000060081 28999999.999000068754 27869999.980000019073 3953916.055000067223 60435.234208039 2024-05-05T05:37:15.574531+00:00 19994330.289999961853 29000000.008999940008 27870000.031000021845 3952236.955999969970 60435.234219514 2024-05-05T05:37:16.566035+00:00 19994330.284999970347 28999999.976000070572 27869999.983999971300 3949755.916999936104 60435.234231168 2024-05-05T05:37:17.572914+00:00 19994330.287999991328 28999999.990999940783 27869999.939000010490 3956094.949000000954 60435.234242828 2024-05-05T05:37:18.580289+00:00 19994330.286000009626 29000000.028000000864 27870000.102000001818 3954757.076000093948 60435.234254297 2024-05-05T05:37:19.571296+00:00 19994330.287999991328 28999999.991000059992 27869999.963999990374 3954800.108999968041 60435.234265957 2024-05-05T05:37:20.578672+00:00 19994330.282999988645 29000000.005999919027 27870000.018000010401 3956508.888999999966 60435.234277427 2024-05-05T05:37:21.569678+00:00 19994330.290000081062 28999999.998000029474 27869999.986000061035 3955370.068999999203 60435.234289086 2024-05-05T05:37:22.577053+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3950857.936000001151 60435.234300562 2024-05-05T05:37:23.568557+00:00 19994330.286000009626 28999999.994000080973 27869999.988000001758 3948726.905000001192 60435.234312216 2024-05-05T05:37:24.575436+00:00 19994330.289000000805 28999999.987999919802 27869999.997999999672 3950312.096999999136 60435.234323692 2024-05-05T05:37:25.566939+00:00 19994330.285999998450 29000000.012000080198 27870000.010000001639 3953795.140999998897 60435.234335345 2024-05-05T05:37:26.573819+00:00 19994330.289000000805 29000000.000000000000 27870000.019999999553 3952901.933000002056 60435.234346821 2024-05-05T05:37:27.565322+00:00 19994330.282000001520 28999999.997999999672 27870000.006000008434 3955063.941000000108 60435.234358475 2024-05-05T05:37:28.572201+00:00 19994330.289000000805 28999999.974000010639 27870000.004999998957 3959217.926000002772 60435.234370134 2024-05-05T05:37:29.579576+00:00 19994330.288999989629 29000000.039000000805 27869999.974000010639 3955837.063999996055 60435.234381610 2024-05-05T05:37:30.571080+00:00 19994330.287000000477 28999999.986999988556 27869999.979999989271 3949412.037000000011 60435.234393263 2024-05-05T05:37:31.577959+00:00 19994330.286000009626 28999999.987000018358 27870000.016999989748 3955277.019000000786 60435.234404739 2024-05-05T05:37:32.569462+00:00 19994330.287999991328 29000000.002999991179 27869999.969000011683 3955933.927000001073 60435.234416399 2024-05-05T05:37:33.576837+00:00 19994330.287000000477 29000000.020000010729 27869999.998000029474 3956581.004000001121 60435.234427868 2024-05-05T05:37:34.567844+00:00 19994330.281000021845 28999999.982999980450 27870000.011999960989 3953143.007999993861 60435.234439528 2024-05-05T05:37:35.575219+00:00 19994330.288999971002 28999999.990000009537 27869999.986999988556 3955659.043000005186 60435.234450998 2024-05-05T05:37:36.566227+00:00 19994330.289000000805 29000000.022000011057 27870000.027000010014 3952288.946999996901 60435.234462657 2024-05-05T05:37:37.573602+00:00 19994330.287000000477 29000000.007999960333 27870000.000999990851 3953721.965000004042 60435.234474127 2024-05-05T05:37:38.564609+00:00 19994330.290000021458 28999999.991000000387 27870000.032000008970 3955681.015000001062 60435.234485787 2024-05-05T05:37:39.571984+00:00 19994330.287000000477 28999999.973000049591 27869999.977000001818 3950328.987999991048 60435.234497441 2024-05-05T05:37:40.578863+00:00 19994330.287000000477 28999999.995999988168 27869999.992000039667 3952521.045000001788 60435.234508916 2024-05-05T05:37:41.570367+00:00 19994330.282999988645 29000000.032999988645 27869999.977000001818 3952465.005000010133 60435.234520570 2024-05-05T05:37:42.577246+00:00 19994330.287000000477 28999999.966000020504 27870000.009999930859 3954253.011999994982 60435.234532046 2024-05-05T05:37:43.568749+00:00 19994330.287999991328 29000000.009999930859 27870000.007000088692 3955712.003999993205 60435.234543705 2024-05-05T05:37:44.576124+00:00 19994330.285000029951 29000000.004999998957 27870000.008999940008 3957278.978000000119 60435.234555175 2024-05-05T05:37:45.567131+00:00 19994330.291999999434 29000000.015000101179 27870000.016999959946 3955476.005000010133 60435.234566835 2024-05-05T05:37:46.574506+00:00 19994330.285999950022 29000000.009999990463 27870000.037000060081 3951292.032999991905 60435.234578304 2024-05-05T05:37:47.565514+00:00 19994330.285000029951 28999999.998999949545 27869999.962999939919 3954707.997000008821 60435.234589964 2024-05-05T05:37:48.572889+00:00 19994330.286000009626 29000000.006000038236 27870000.007000088692 3953326.991999999154 60435.234601618 2024-05-05T05:37:49.579768+00:00 19994330.287999991328 28999999.975999951363 27869999.977000001818 3952297.953999996185 60435.234613094 2024-05-05T05:37:50.571272+00:00 19994330.287000000477 29000000.001999970526 27870000.049999948591 3955066.016000003088 60435.234624747 2024-05-05T05:37:51.578151+00:00 19994330.286999940872 29000000.009000059217 27869999.919999960810 3960860.105000004172 60435.234636223 2024-05-05T05:37:52.569654+00:00 19994330.289000030607 28999999.969999909401 27870000.025000099093 3953905.835999995004 60435.234647877 2024-05-05T05:37:53.576534+00:00 19994330.287000060081 29000000.000000000000 27870000.013999938965 3954166.054999991786 60435.234659352 2024-05-05T05:37:54.568036+00:00 19994330.286000009626 29000000.020000100136 27870000.032999988645 3953773.997999995947 60435.234671012 2024-05-05T05:37:55.575411+00:00 19994330.283999919891 29000000.023999929428 27869999.958999991417 3957892.024000018835 60435.234682482 2024-05-05T05:37:56.566419+00:00 19994330.287999991328 28999999.976000070572 27870000.025000099093 3956455.039999992121 60435.234694141 2024-05-05T05:37:57.573794+00:00 19994330.287999991328 28999999.991999980062 27869999.951999899000 3951456.930000007153 60435.234705611 2024-05-05T05:37:58.564801+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3956780.988999993075 60435.234717270 2024-05-05T05:37:59.572176+00:00 19994330.293000098318 29000000.026000019163 27870000.039999961853 3952766.969000012148 60435.234728924 2024-05-05T05:38:00.579055+00:00 19994330.284999970347 28999999.982999920845 27869999.919000029564 3958480.957999974024 60435.234740400 2024-05-05T05:38:01.570558+00:00 19994330.286000009626 28999999.994000080973 27870000.031000021845 3945900.214000015985 60435.234752059 2024-05-05T05:38:02.577934+00:00 19994330.286000009626 28999999.997999910265 27869999.978999998420 3955779.856999992859 60435.234763529 2024-05-05T05:38:03.568941+00:00 19994330.287999991328 29000000.008999999613 27870000.024999991059 3953379.002999991179 60435.234775189 2024-05-05T05:38:04.576316+00:00 19994330.284999970347 29000000.002000000328 27869999.990000009537 3955983.118000001181 60435.234786665 2024-05-05T05:38:05.567819+00:00 19994330.287999991328 29000000.003000009805 27870000.030999999493 3951785.904000014067 60435.234798318 2024-05-05T05:38:06.574699+00:00 19994330.287000060081 28999999.988000009209 27869999.991999980062 3956402.969000012148 60435.234809794 2024-05-05T05:38:07.566202+00:00 19994330.289999961853 28999999.978999998420 27869999.964000020176 3952687.989999980200 60435.234821448 2024-05-05T05:38:08.573081+00:00 19994330.284000039101 29000000.014999989420 27870000.028999980539 3951877.071000009775 60435.234832923 2024-05-05T05:38:09.564584+00:00 19994330.286999940872 29000000.004999998957 27870000.055999990553 3952353.967999995220 60435.234844583 2024-05-05T05:38:10.571959+00:00 19994330.284999970347 29000000.002000000328 27869999.933000031859 3953949.066000015009 60435.234856237 2024-05-05T05:38:11.578838+00:00 19994330.287999991328 28999999.992000009865 27869999.976000010967 3955890.949999988079 60435.234867712 2024-05-05T05:38:12.570342+00:00 19994330.287000060081 29000000.024999979883 27870000.087999999523 3950336.083000003826 60435.234879366 2024-05-05T05:38:13.577220+00:00 19994330.289000030607 28999999.979000028223 27869999.986999988556 3953430.982999979984 60435.234890842 2024-05-05T05:38:14.568724+00:00 19994330.286000009626 28999999.992999970913 27869999.960999969393 3951461.846000016201 60435.234902496 2024-05-05T05:38:15.575603+00:00 19994330.288999918848 29000000.008000019938 27870000.050000008196 3956861.210999995004 60435.234913971 2024-05-05T05:38:16.567107+00:00 19994330.282000061125 29000000.008000019938 27869999.972999989986 3951164.837999999989 60435.234925625 2024-05-05T05:38:17.573986+00:00 19994330.287999991328 28999999.968999978155 27869999.962000008672 3950492.006999998819 60435.234937101 2024-05-05T05:38:18.565489+00:00 19994330.289000000805 29000000.022999998182 27870000.022999998182 3950124.988999993075 60435.234948760 2024-05-05T05:38:19.572864+00:00 19994330.282000001520 29000000.000999990851 27870000.014999989420 3956951.071000009775 60435.234960230 2024-05-05T05:38:20.563871+00:00 19994330.291000001132 29000000.016999959946 27869999.991000000387 3945494.004999995232 60435.234971889 2024-05-05T05:38:21.571247+00:00 19994330.290000010282 28999999.996000051498 27869999.950999978930 3952095.988000005018 60435.234983543 2024-05-05T05:38:22.578126+00:00 19994330.285000000149 28999999.993999961764 27870000.037000060081 3953707.884999989998 60435.234995019 2024-05-05T05:38:23.569629+00:00 19994330.287999998778 29000000.000000000000 27869999.981999989599 3956577.135000019800 60435.235006672 2024-05-05T05:38:24.576508+00:00 19994330.285999998450 28999999.984000090510 27870000.069000009447 3956745.935000001919 60435.235018148 2024-05-05T05:38:25.568011+00:00 19994330.285000000149 29000000.021999958903 27869999.957999940962 3952901.993999987841 60435.235029808 2024-05-05T05:38:26.575386+00:00 19994330.286000009626 28999999.998999949545 27869999.988000039011 3956762.962999999989 60435.235041277 2024-05-05T05:38:27.566393+00:00 19994330.290999978781 28999999.984000090510 27869999.975999951363 3954063.136000006925 60435.235052937 2024-05-05T05:38:28.573769+00:00 19994330.289000000805 29000000.003999948502 27870000.053000088781 3955340.885999978054 60435.235064407 2024-05-05T05:38:29.564776+00:00 19994330.285000000149 29000000.006999969482 27869999.985999941826 3945958.916999996174 60435.235076067 2024-05-05T05:38:30.572151+00:00 19994330.287000000477 28999999.980000019073 27870000.001999970526 3951339.125000000000 60435.235087726 2024-05-05T05:38:31.579526+00:00 19994330.285000029951 28999999.995000001043 27869999.945000048727 3951210.004999995232 60435.235099196 2024-05-05T05:38:32.570534+00:00 19994330.284999970347 29000000.032000061125 27870000.060999989510 3950877.990999997128 60435.235110856 2024-05-05T05:38:33.577909+00:00 19994330.287000000477 28999999.987999919802 27869999.970000028610 3949382.995000004768 60435.235122331 2024-05-05T05:38:34.569412+00:00 19994330.293000038713 29000000.001000050455 27870000.003999948502 3953677.007000029087 60435.235133991 2024-05-05T05:38:35.576787+00:00 19994330.284999970347 28999999.985999941826 27870000.004999998957 3958609.986000000965 60435.235145461 2024-05-05T05:38:36.567794+00:00 19994330.287999991328 29000000.014000058174 27869999.991999980062 3957610.935999989975 60435.235157120 2024-05-05T05:38:37.575170+00:00 19994330.287999991328 29000000.003000020981 27870000.021000031382 3956806.026000022888 60435.235168590 2024-05-05T05:38:38.566177+00:00 19994330.284000039101 28999999.998999949545 27869999.983999971300 3950739.067999958992 60435.235180249 2024-05-05T05:38:39.573552+00:00 19994330.286000009626 29000000.004000071436 27870000.085000038147 3950579.016000031959 60435.235191720 2024-05-05T05:38:40.564559+00:00 19994330.285999950022 28999999.984999999404 27869999.934000018984 3954991.029999970924 60435.235203379 2024-05-05T05:38:41.571935+00:00 19994330.290000021458 29000000.011000011116 27869999.991000000387 3950638.048000038136 60435.235215038 2024-05-05T05:38:42.579310+00:00 19994330.287999991328 29000000.003999989480 27870000.006000000983 3954202.907999991905 60435.235226508 2024-05-05T05:38:43.570317+00:00 19994330.285000029951 29000000.002999991179 27870000.010999988765 3950650.971000016201 60435.235238167 2024-05-05T05:38:44.577692+00:00 19994330.289000030607 28999999.978000018746 27869999.973000001162 3952098.047999978065 60435.235249643 2024-05-05T05:38:45.569195+00:00 19994330.284999970347 29000000.011999990791 27869999.993999991566 3948230.005999981891 60435.235261297 2024-05-05T05:38:46.576074+00:00 19994330.284000039101 28999999.988000009209 27869999.948000010103 3947727.939999998081 60435.235272773 2024-05-05T05:38:47.567577+00:00 19994330.287999991328 29000000.004999998957 27870000.102000001818 3950467.979000031948 60435.235284427 2024-05-05T05:38:48.574456+00:00 19994330.287999991328 28999999.998000029474 27869999.923000011593 3949209.010999978054 60435.235295902 2024-05-05T05:38:49.565959+00:00 19994330.289999961853 28999999.998999949545 27870000.008999999613 3952389.118000030983 60435.235307556 2024-05-05T05:38:50.572839+00:00 19994330.284000039101 29000000.004000011832 27870000.028999980539 3948725.816999971867 60435.235319032 2024-05-05T05:38:51.564343+00:00 19994330.287999991328 28999999.999000009149 27869999.967000011355 3948162.990000010002 60435.235330686 2024-05-05T05:38:52.571222+00:00 19994330.287999991328 29000000.018000010401 27870000.047999981791 3949483.036000012886 60435.235342345 2024-05-05T05:38:53.578597+00:00 19994330.284999970347 29000000.000000000000 27870000.002000030130 3951169.135999978054 60435.235353815 2024-05-05T05:38:54.569604+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3952183.004000008106 60435.235365474 2024-05-05T05:38:55.576979+00:00 19994330.286999940872 29000000.008000019938 27869999.989999949932 3949567.916999996174 60435.235376944 2024-05-05T05:38:56.567986+00:00 19994330.288000110537 28999999.968999978155 27869999.977000001818 3950236.064000010025 60435.235388604 2024-05-05T05:38:57.575362+00:00 19994330.285999890417 29000000.021999958903 27870000.038000050932 3951590.964999973774 60435.235400074 2024-05-05T05:38:58.566369+00:00 19994330.285000089556 29000000.003000020981 27870000.006999969482 3950702.031000018120 60435.235411733 2024-05-05T05:38:59.573744+00:00 19994330.286999940872 28999999.993000030518 27869999.978999968618 3951655.028999983799 60435.235423209 2024-05-05T05:39:00.565247+00:00 19994330.289000030607 28999999.998000029474 27870000.041000008583 3954939.929000020027 60435.235434868 2024-05-05T05:39:01.572622+00:00 19994330.284000039101 29000000.008000019938 27869999.968000050634 3953346.937999964226 60435.235446339 2024-05-05T05:39:02.563630+00:00 19994330.287999991328 28999999.977000001818 27869999.975999951363 3949082.130000054836 60435.235457998 2024-05-05T05:39:03.571005+00:00 19994330.289999961853 29000000.000999931246 27870000.009999990463 3951896.924999951851 60435.235469651 2024-05-05T05:39:04.577884+00:00 19994330.284999970347 29000000.013000011444 27869999.980000019073 3949382.000000000000 60435.235481127 2024-05-05T05:39:05.569389+00:00 19994330.289000030607 29000000.008000019938 27870000.062000039965 3952479.989000021946 60435.235492781 2024-05-05T05:39:06.576266+00:00 19994330.284999970347 28999999.970999959856 27869999.965000029653 3952790.148999989033 60435.235504257 2024-05-05T05:39:07.567769+00:00 19994330.284000039101 29000000.031000021845 27870000.046999931335 3950083.898999989033 60435.235515910 2024-05-05T05:39:08.574649+00:00 19994330.286999940872 28999999.978000041097 27869999.924000021070 3949995.966000020970 60435.235527386 2024-05-05T05:39:09.566152+00:00 19994330.287000060081 29000000.031999949366 27870000.047999981791 3952179.968999981880 60435.235539045 2024-05-05T05:39:10.573527+00:00 19994330.291000008583 28999999.971000079066 27870000.006999969482 3953970.048000038136 60435.235550515 2024-05-05T05:39:11.564534+00:00 19994330.286999940872 29000000.007999900728 27870000.001000050455 3948771.011999965180 60435.235562175 2024-05-05T05:39:12.571909+00:00 19994330.285999998450 28999999.984000090510 27869999.975000020117 3950668.050999999046 60435.235573645 2024-05-05T05:39:13.562917+00:00 19994330.287000000477 28999999.996999979019 27869999.988999959081 3951387.911000012886 60435.235585304 2024-05-05T05:39:14.570292+00:00 19994330.285999998450 29000000.001000050455 27870000.026000019163 3943577.012000023853 60435.235596958 2024-05-05T05:39:15.577171+00:00 19994330.285999998450 28999999.997999910265 27869999.963999990374 3949172.986999989022 60435.235608428 2024-05-05T05:39:16.568178+00:00 19994330.289000000805 29000000.019999980927 27870000.064000010490 3951134.973999977112 60435.235620087 2024-05-05T05:39:17.575553+00:00 19994330.285999998450 29000000.000000000000 27869999.934000018984 3952001.995000004768 60435.235631563 2024-05-05T05:39:18.567057+00:00 19994330.287999998778 29000000.006999999285 27869999.977999929339 3946754.028999983799 60435.235643217 2024-05-05T05:39:19.573936+00:00 19994330.287999991328 28999999.991000000387 27870000.078999999911 3948720.004000008106 60435.235654693 2024-05-05T05:39:20.565438+00:00 19994330.287000000477 29000000.015000019222 27869999.971000000834 3947716.976999998093 60435.235666346 2024-05-05T05:39:21.572318+00:00 19994330.286000009626 28999999.997999999672 27870000.013999998569 3949834.046000003815 60435.235677822 2024-05-05T05:39:22.563821+00:00 19994330.284000009298 29000000.000999990851 27870000.006999999285 3948250.953000009060 60435.235689482 2024-05-05T05:39:23.571196+00:00 19994330.289000000805 28999999.993000000715 27869999.995000001043 3948839.009999989998 60435.235701135 2024-05-05T05:39:24.578076+00:00 19994330.287999961525 28999999.999000009149 27869999.962000008672 3947454.971000016201 60435.235712611 2024-05-05T05:39:25.569579+00:00 19994330.287000000477 29000000.000000000000 27870000.037000000477 3944066.050000011921 60435.235724265 2024-05-05T05:39:26.576458+00:00 19994330.289000030607 29000000.014999989420 27869999.977999988943 3948625.981999992859 60435.235735741 2024-05-05T05:39:27.567962+00:00 19994330.286000009626 28999999.993000030518 27870000.020000010729 3945333.041000009049 60435.235747400 2024-05-05T05:39:28.575337+00:00 19994330.287000000477 29000000.023999989033 27869999.987000018358 3949207.944000006188 60435.235758870 2024-05-05T05:39:29.566344+00:00 19994330.282999988645 28999999.967000011355 27870000.019999980927 3951394.052999972831 60435.235770529 2024-05-05T05:39:30.573719+00:00 19994330.289999961853 28999999.983999971300 27869999.976000010967 3948264.982999979984 60435.235781999 2024-05-05T05:39:31.564726+00:00 19994330.286000009626 28999999.999000009149 27869999.995000001043 3947536.287000000011 60435.235793659 2024-05-05T05:39:32.572101+00:00 19994330.287000000477 29000000.015999969095 27869999.992999970913 3946728.711000024807 60435.235805129 2024-05-05T05:39:33.563109+00:00 19994330.289000030607 28999999.985000010580 27869999.953999999911 3949698.065999985207 60435.235816788 2024-05-05T05:39:34.570484+00:00 19994330.288999971002 29000000.004000011832 27870000.004000011832 3949142.886000037193 60435.235828442 2024-05-05T05:39:35.577363+00:00 19994330.285000029951 28999999.996000051498 27870000.042999979109 3947574.056999980938 60435.235839917 2024-05-05T05:39:36.568866+00:00 19994330.282999988645 29000000.001999970526 27870000.015000049025 3950111.026000022888 60435.235851571 2024-05-05T05:39:37.575745+00:00 19994330.288999971002 29000000.016999959946 27869999.962000008672 3951737.930999993812 60435.235863047 2024-05-05T05:39:38.567248+00:00 19994330.287000060081 28999999.993999961764 27870000.044999960810 3948359.013000010978 60435.235874706 2024-05-05T05:39:39.574624+00:00 19994330.286999940872 28999999.992000099272 27869999.973000049591 3950735.985999941826 60435.235886176 2024-05-05T05:39:40.565631+00:00 19994330.289999961853 29000000.003999948502 27869999.952999949455 3949763.044000030030 60435.235897836 2024-05-05T05:39:41.573006+00:00 19994330.285000089556 28999999.990000009537 27870000.052000049502 3951023.996999979019 60435.235909312 2024-05-05T05:39:42.564509+00:00 19994330.288999918848 29000000.029000040144 27870000.031999949366 3953604.906000018120 60435.235920965 2024-05-05T05:39:43.571389+00:00 19994330.284000039101 28999999.971999999136 27869999.942000031471 3950381.059999942780 60435.235932441 2024-05-05T05:39:44.562891+00:00 19994330.287999991328 29000000.025999899954 27870000.055999990553 3955403.971000074875 60435.235944095 2024-05-05T05:39:45.569771+00:00 19994330.287000060081 28999999.985000010580 27869999.978999968618 3950779.039999961853 60435.235955754 2024-05-05T05:39:46.577146+00:00 19994330.286000009626 29000000.003000020981 27870000.001000050455 3952597.004000068177 60435.235967230 2024-05-05T05:39:47.568649+00:00 19994330.288999918848 28999999.990000009537 27870000.015999909490 3957708.070999979973 60435.235978884 2024-05-05T05:39:48.575529+00:00 19994330.286000009626 29000000.006999969482 27869999.988000039011 3950248.993000030983 60435.235990359 2024-05-05T05:39:49.567030+00:00 19994330.287999991328 29000000.013000011444 27869999.965000029653 3952568.923999906052 60435.236002013 2024-05-05T05:39:50.573911+00:00 19994330.286000009626 28999999.995000001043 27870000.044000029564 3955689.986000061035 60435.236013489 2024-05-05T05:39:51.565416+00:00 19994330.286000009626 28999999.990000009537 27869999.975999951363 3958176.077000021935 60435.236025142 2024-05-05T05:39:52.572293+00:00 19994330.287000060081 29000000.004999998957 27870000.021999958903 3950763.927999972831 60435.236036618 2024-05-05T05:39:53.563796+00:00 19994330.286999940872 28999999.995000001043 27869999.983000040054 3952097.970999956131 60435.236048272 2024-05-05T05:39:54.570676+00:00 19994330.291000008583 29000000.002999998629 27869999.996000051498 3956376.147000073921 60435.236059748 2024-05-05T05:39:55.562179+00:00 19994330.284999970347 29000000.006999999285 27869999.988999959081 3952026.935999989975 60435.236071401 2024-05-05T05:39:56.569058+00:00 19994330.286000009626 28999999.981000009924 27870000.024999979883 3951553.027999997139 60435.236083061 2024-05-05T05:39:57.576433+00:00 19994330.286000009626 28999999.996999990195 27869999.967000011355 3952266.987999916077 60435.236094531 2024-05-05T05:39:58.567441+00:00 19994330.286999940872 29000000.021000001580 27870000.043999999762 3955340.972000002861 60435.236106190 2024-05-05T05:39:59.574816+00:00 19994330.288000110537 29000000.025000009686 27869999.995000001043 3956326.943000078201 60435.236117660 2024-05-05T05:40:00.565823+00:00 19994330.286999940872 28999999.978999998420 27869999.991999998689 3951117.093999981880 60435.236129319 2024-05-05T05:40:01.573198+00:00 19994330.289000030607 29000000.016999989748 27870000.010000009090 3956788.929000020027 60435.236140795 2024-05-05T05:40:02.564701+00:00 19994330.284999970347 28999999.977000031620 27869999.985000010580 3952295.070999979973 60435.236152449 2024-05-05T05:40:03.571581+00:00 19994330.289999961853 29000000.026999950409 27870000.023999989033 3952829.962999939919 60435.236163924 2024-05-05T05:40:04.563084+00:00 19994330.282999988645 28999999.967000011355 27869999.964999999851 3951059.027999997139 60435.236175578 2024-05-05T05:40:05.569963+00:00 19994330.288000110537 28999999.981999989599 27870000.009999990463 3947887.013000010978 60435.236187238 2024-05-05T05:40:06.577338+00:00 19994330.287000000477 29000000.025000039488 27869999.984000001103 3951305.953999996185 60435.236198714 2024-05-05T05:40:07.568841+00:00 19994330.285999998450 29000000.004999998957 27870000.040000021458 3952383.958999990951 60435.236210367 2024-05-05T05:40:08.575720+00:00 19994330.287999998778 29000000.001999970526 27870000.007999960333 3954463.985000013839 60435.236221843 2024-05-05T05:40:09.567224+00:00 19994330.290000010282 28999999.989000018686 27869999.960000038147 3953217.062000035774 60435.236233502 2024-05-05T05:40:10.574599+00:00 19994330.285999998450 29000000.009999990463 27870000.018999990076 3952026.052999972831 60435.236244972 2024-05-05T05:40:11.565606+00:00 19994330.287000000477 28999999.987000048161 27870000.027000010014 3952937.940000057220 60435.236256632 2024-05-05T05:40:12.572982+00:00 19994330.285000000149 29000000.006999969482 27869999.977000001818 3953025.018000007141 60435.236268102 2024-05-05T05:40:13.563988+00:00 19994330.288000021130 29000000.024000048637 27870000.011999960989 3955235.944999932777 60435.236279761 2024-05-05T05:40:14.571364+00:00 19994330.285000000149 28999999.986999988556 27869999.966000020504 3952310.042000054847 60435.236291237 2024-05-05T05:40:15.562867+00:00 19994330.289000000805 28999999.974999900907 27870000.018000010401 3950477.097000002861 60435.236302891 2024-05-05T05:40:16.569745+00:00 19994330.288999971002 29000000.008000019938 27870000.034999970347 3951319.926999927033 60435.236314550 2024-05-05T05:40:17.577121+00:00 19994330.284000009298 29000000.003000020981 27869999.912000060081 3948761.944000006188 60435.236326026 2024-05-05T05:40:18.568625+00:00 19994330.286000009626 28999999.990000009537 27870000.049000021070 3954506.080000042915 60435.236337679 2024-05-05T05:40:19.575504+00:00 19994330.288999971002 29000000.014999989420 27869999.983999971300 3954813.975999950897 60435.236349155 2024-05-05T05:40:20.567006+00:00 19994330.287000000477 29000000.004000071436 27870000.009999990463 3954324.943000078201 60435.236360809 2024-05-05T05:40:21.573886+00:00 19994330.286000009626 28999999.990999940783 27870000.003000020981 3958193.026999949943 60435.236372285 2024-05-05T05:40:22.565389+00:00 19994330.288999971002 28999999.996000051498 27869999.973999980837 3951653.059000014793 60435.236383938 2024-05-05T05:40:23.572269+00:00 19994330.289000030607 29000000.014999989420 27870000.049000021070 3952502.945000051986 60435.236395414 2024-05-05T05:40:24.563772+00:00 19994330.283999979496 28999999.977000001818 27869999.975000020117 3951763.982999920845 60435.236407073 2024-05-05T05:40:25.571147+00:00 19994330.287000000477 28999999.978999968618 27869999.977000001818 3956002.031000018120 60435.236418543 2024-05-05T05:40:26.562154+00:00 19994330.287000000477 29000000.026999950409 27870000.045999880880 3954216.026999949943 60435.236430203 2024-05-05T05:40:27.569529+00:00 19994330.285000029951 29000000.030000090599 27869999.938000079244 3953691.902000070084 60435.236441857 2024-05-05T05:40:28.576408+00:00 19994330.287000000477 28999999.972999930382 27870000.018000010401 3956766.172999978065 60435.236453332 2024-05-05T05:40:29.567912+00:00 19994330.291000008583 29000000.001000050455 27870000.022999998182 3954568.870000004768 60435.236464986 2024-05-05T05:40:30.574791+00:00 19994330.285999950022 29000000.003999948502 27870000.020999908447 3956737.988000034820 60435.236476462 2024-05-05T05:40:31.566294+00:00 19994330.286000009626 28999999.978000000119 27869999.967000011355 3954832.000000000000 60435.236488121 2024-05-05T05:40:32.573669+00:00 19994330.286000009626 29000000.026999998838 27869999.999000068754 3949890.952999948990 60435.236499591 2024-05-05T05:40:33.564676+00:00 19994330.286999940872 28999999.986000001431 27869999.980000019073 3951356.016000031959 60435.236511250 2024-05-05T05:40:34.572051+00:00 19994330.288000110537 28999999.996000010520 27870000.013000011444 3954112.062000035774 60435.236522721 2024-05-05T05:40:35.563059+00:00 19994330.282999988645 28999999.991999980062 27869999.997999910265 3954609.928999900818 60435.236534380 2024-05-05T05:40:36.570434+00:00 19994330.291999939829 29000000.029000010341 27869999.991999998689 3952656.144000052940 60435.236545850 2024-05-05T05:40:37.561441+00:00 19994330.287999991328 28999999.981999989599 27870000.021000001580 3954546.990999937057 60435.236557509 2024-05-05T05:40:38.568816+00:00 19994330.284000039101 28999999.990000009537 27870000.011999990791 3954695.956000090111 60435.236569163 2024-05-05T05:40:39.575696+00:00 19994330.286999940872 29000000.016999989748 27870000.000999998301 3949924.893999934196 60435.236580639 2024-05-05T05:40:40.567199+00:00 19994330.287000060081 28999999.973999980837 27870000.003000009805 3955801.098999977112 60435.236592293 2024-05-05T05:40:41.574078+00:00 19994330.286000009626 29000000.032000008970 27870000.000999990851 3956034.995000004768 60435.236603769 2024-05-05T05:40:42.565581+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3953442.022000073921 60435.236615428 2024-05-05T05:40:43.572956+00:00 19994330.286999940872 28999999.986999988556 27869999.995000001043 3953682.000999927986 60435.236626898 2024-05-05T05:40:44.563964+00:00 19994330.289000030607 29000000.007000029087 27870000.048999991268 3955879.938000082970 60435.236638557 2024-05-05T05:40:45.571339+00:00 19994330.284999970347 28999999.979999959469 27869999.895000010729 3954237.010999917984 60435.236650027 2024-05-05T05:40:46.562346+00:00 19994330.288000110537 29000000.016000028700 27870000.090999960899 3948102.043000102043 60435.236661687 2024-05-05T05:40:47.569721+00:00 19994330.286999940872 29000000.004999998957 27869999.984000030905 3950743.946999907028 60435.236673346 2024-05-05T05:40:48.577097+00:00 19994330.284000039101 28999999.996999979019 27869999.934999998659 3950506.045000075828 60435.236684816 2024-05-05T05:40:49.568103+00:00 19994330.287999991328 29000000.008000019938 27870000.069000009447 3948029.929000020027 60435.236696475 2024-05-05T05:40:50.575478+00:00 19994330.287999991328 28999999.973999980837 27869999.987999979407 3953373.008999944199 60435.236707945 2024-05-05T05:40:51.566486+00:00 19994330.289999961853 29000000.024000048637 27869999.986000001431 3954349.944000006188 60435.236719605 2024-05-05T05:40:52.573861+00:00 19994330.286000009626 28999999.988999959081 27869999.998000029474 3953289.070000051986 60435.236731075 2024-05-05T05:40:53.564868+00:00 19994330.284000039101 28999999.978000041097 27870000.009999990463 3954015.917999982834 60435.236742734 2024-05-05T05:40:54.572243+00:00 19994330.286999940872 29000000.036999940872 27869999.981000009924 3954648.087000011932 60435.236754210 2024-05-05T05:40:55.563747+00:00 19994330.287999991328 28999999.973000049591 27870000.001000050455 3952808.105999947060 60435.236765864 2024-05-05T05:40:56.570626+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3955690.950999975204 60435.236777334 2024-05-05T05:40:57.561633+00:00 19994330.287999991328 28999999.990000009537 27870000.032999988645 3951164.855000019073 60435.236788993 2024-05-05T05:40:58.569008+00:00 19994330.290000081062 28999999.995000001043 27869999.940999981016 3949022.075000048149 60435.236800647 2024-05-05T05:40:59.575886+00:00 19994330.285000000149 29000000.003999948502 27870000.044999960810 3954483.075999975204 60435.236812123 2024-05-05T05:41:00.567389+00:00 19994330.287999998778 28999999.998000029474 27869999.983999971300 3949061.942999958992 60435.236823782 2024-05-05T05:41:01.574766+00:00 19994330.287000000477 29000000.009999990463 27870000.047000050545 3951056.018000007141 60435.236835258 2024-05-05T05:41:02.566269+00:00 19994330.286000009626 29000000.013999938965 27870000.008999940008 3955821.975000023842 60435.236846912 2024-05-05T05:41:03.573148+00:00 19994330.285000000149 28999999.977000001818 27869999.964000109583 3946623.049999951851 60435.236858387 2024-05-05T05:41:04.564651+00:00 19994330.289999991655 29000000.012000080198 27869999.942999958992 3951790.981000065804 60435.236870041 2024-05-05T05:41:05.571530+00:00 19994330.287000000477 29000000.026000019163 27870000.047999981791 3949516.930999993812 60435.236881517 2024-05-05T05:41:06.563034+00:00 19994330.286000009626 28999999.974999900907 27869999.960999969393 3948490.039000033867 60435.236893171 2024-05-05T05:41:07.569913+00:00 19994330.287000000477 29000000.002000089735 27870000.014000058174 3950446.972000002861 60435.236904646 2024-05-05T05:41:08.561416+00:00 19994330.287000000477 29000000.022999998182 27870000.031000021845 3949665.024999976158 60435.236916300 2024-05-05T05:41:09.568296+00:00 19994330.285999979824 28999999.980000000447 27870000.014999989420 3950632.962999939919 60435.236927959 2024-05-05T05:41:10.575671+00:00 19994330.286000009626 28999999.982999999076 27869999.980999950320 3952160.116000055801 60435.236939429 2024-05-05T05:41:11.566678+00:00 19994330.289000000805 29000000.000999990851 27869999.991999980062 3951419.944999932777 60435.236951089 2024-05-05T05:41:12.574053+00:00 19994330.287000000477 29000000.008000019938 27870000.042000059038 3952693.963999987114 60435.236962564 2024-05-05T05:41:13.565556+00:00 19994330.287000000477 28999999.984999980778 27869999.919999960810 3949687.120000004768 60435.236974218 2024-05-05T05:41:14.572435+00:00 19994330.287000000477 29000000.011000011116 27870000.042999979109 3951145.921000003815 60435.236985694 2024-05-05T05:41:15.563939+00:00 19994330.287999991328 29000000.017000019550 27870000.017000000924 3954901.996000051033 60435.236997347 2024-05-05T05:41:16.570818+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3952450.921000003815 60435.237008823 2024-05-05T05:41:17.562321+00:00 19994330.284999970347 28999999.991000000387 27869999.991999998689 3952293.080000042915 60435.237020477 2024-05-05T05:41:18.569200+00:00 19994330.288000050932 28999999.999000009149 27870000.030999999493 3954487.954999924172 60435.237032136 2024-05-05T05:41:19.576576+00:00 19994330.288999971002 29000000.025999959558 27869999.977000001818 3953439.976000071038 60435.237043606 2024-05-05T05:41:20.567582+00:00 19994330.285000029951 28999999.987000048161 27870000.011000011116 3949597.069999932777 60435.237055266 2024-05-05T05:41:21.574958+00:00 19994330.287999991328 28999999.998999949545 27869999.988000009209 3949202.950000048149 60435.237066736 2024-05-05T05:41:22.565965+00:00 19994330.291000008583 28999999.989000018686 27870000.068999979645 3950301.975000023842 60435.237078395 2024-05-05T05:41:23.573340+00:00 19994330.282000008970 29000000.037000000477 27869999.957000020891 3954503.074999928009 60435.237089871 2024-05-05T05:41:24.564843+00:00 19994330.285999950022 28999999.976000010967 27870000.019999980927 3954063.950999975204 60435.237101525 2024-05-05T05:41:25.571723+00:00 19994330.286000009626 28999999.995999928564 27870000.022000011057 3950052.968000053894 60435.237112994 2024-05-05T05:41:26.562730+00:00 19994330.289999961853 28999999.990000009537 27869999.905000030994 3949188.082999945153 60435.237124654 2024-05-05T05:41:27.570105+00:00 19994330.285000089556 29000000.004000071436 27870000.034999970347 3948611.032999991905 60435.237136130 2024-05-05T05:41:28.561608+00:00 19994330.289999961853 29000000.028999920934 27870000.021000031382 3951939.956000090111 60435.237147783 2024-05-05T05:41:29.568487+00:00 19994330.287999991328 28999999.995000001043 27869999.965999960899 3952133.946999907028 60435.237159443 2024-05-05T05:41:30.575862+00:00 19994330.286000009626 28999999.969000101089 27870000.044000029564 3949200.031000018120 60435.237170919 2024-05-05T05:41:31.567366+00:00 19994330.286000009626 29000000.016999959946 27869999.999000009149 3950893.000000000000 60435.237182572 2024-05-05T05:41:32.574245+00:00 19994330.284999970347 29000000.001999970526 27869999.962999999523 3951413.991000055801 60435.237194048 2024-05-05T05:41:33.565747+00:00 19994330.287000060081 28999999.988999959081 27869999.985999941826 3947114.049999951851 60435.237205702 2024-05-05T05:41:34.572627+00:00 19994330.287999991328 29000000.021000031382 27870000.026000019163 3947169.986999989022 60435.237217178 2024-05-05T05:41:35.564130+00:00 19994330.288999918848 28999999.990000009537 27870000.004000071436 3949661.034000039101 60435.237228831 2024-05-05T05:41:36.571010+00:00 19994330.287000060081 29000000.003000020981 27870000.023999929428 3951252.054999948014 60435.237240307 2024-05-05T05:41:37.562513+00:00 19994330.284999970347 28999999.977000001818 27869999.965999960899 3953021.939000010025 60435.237251961 2024-05-05T05:41:38.569392+00:00 19994330.287000060081 29000000.016999959946 27869999.979000091553 3949645.085000038147 60435.237263436 2024-05-05T05:41:39.560896+00:00 19994330.286000009626 29000000.004000071436 27870000.024999979883 3948169.802999972831 60435.237275090 2024-05-05T05:41:40.567774+00:00 19994330.288999918848 29000000.005999919027 27870000.013000011444 3949296.106000065804 60435.237286749 2024-05-05T05:41:41.575150+00:00 19994330.285000089556 28999999.974000100046 27869999.998000029474 3953783.921000003815 60435.237298219 2024-05-05T05:41:42.566157+00:00 19994330.288999918848 29000000.024999979883 27869999.980999950320 3950908.964999914169 60435.237309879 2024-05-05T05:41:43.573532+00:00 19994330.287000060081 29000000.003999948502 27870000.060999989510 3950994.126000047196 60435.237321354 2024-05-05T05:41:44.565035+00:00 19994330.287999991328 28999999.988000039011 27870000.001000050455 3952479.911000012886 60435.237333008 2024-05-05T05:41:45.571915+00:00 19994330.284999970347 28999999.991999998689 27869999.950999978930 3952108.032999991905 60435.237344484 2024-05-05T05:41:46.563418+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3947727.937000035774 60435.237356144 2024-05-05T05:41:47.570793+00:00 19994330.285000089556 29000000.003999989480 27870000.059000018984 3949024.048999906052 60435.237367613 2024-05-05T05:41:48.561800+00:00 19994330.287999991328 29000000.030999999493 27869999.958999991417 3950940.928000092972 60435.237379273 2024-05-05T05:41:49.569175+00:00 19994330.291000008583 28999999.969999998808 27870000.003000020981 3949849.130999923218 60435.237390743 2024-05-05T05:41:50.560182+00:00 19994330.283999919891 28999999.995999988168 27870000.003999948502 3949590.938000082970 60435.237402402 2024-05-05T05:41:51.567558+00:00 19994330.286000009626 29000000.008999999613 27870000.001999970526 3947170.993999958038 60435.237414056 2024-05-05T05:41:52.574437+00:00 19994330.287999991328 28999999.994000021368 27870000.009999990463 3951928.089000000153 60435.237425532 2024-05-05T05:41:53.565940+00:00 19994330.284000001848 28999999.986999988556 27870000.022999998182 3948427.921999998856 60435.237437185 2024-05-05T05:41:54.572819+00:00 19994330.287999998778 29000000.028000000864 27870000.006999999285 3953955.033000002149 60435.237448661 2024-05-05T05:41:55.564323+00:00 19994330.287000000477 29000000.000999990851 27869999.989000000060 3948903.982999999076 60435.237460315 2024-05-05T05:41:56.571202+00:00 19994330.289000000805 28999999.995000001043 27870000.054000008851 3947528.028999999166 60435.237471791 2024-05-05T05:41:57.562705+00:00 19994330.287999998778 29000000.000000000000 27869999.940999999642 3950996.058999999892 60435.237483450 2024-05-05T05:41:58.570080+00:00 19994330.285999998450 28999999.990000009537 27870000.006999999285 3954269.870999998879 60435.237494920 2024-05-05T05:41:59.561087+00:00 19994330.285000000149 28999999.998000029474 27869999.930999990553 3946219.049000001978 60435.237506580 2024-05-05T05:42:00.568462+00:00 19994330.287999991328 28999999.993999961764 27870000.018999990076 3943934.023999996018 60435.237518233 2024-05-05T05:42:01.575342+00:00 19994330.287000000477 29000000.026000019163 27870000.057999998331 3945229.978000000119 60435.237529709 2024-05-05T05:42:02.566845+00:00 19994330.286000009626 28999999.985000010580 27869999.975000020117 3946471.010000004899 60435.237541368 2024-05-05T05:42:03.574220+00:00 19994330.287999991328 28999999.986999988556 27869999.978999968618 3945875.047999999952 60435.237552838 2024-05-05T05:42:04.565227+00:00 19994330.288000021130 29000000.016000028700 27869999.995000001043 3943084.022999993991 60435.237564498 2024-05-05T05:42:05.572603+00:00 19994330.288000021130 28999999.990000009537 27869999.995999988168 3946137.877999999095 60435.237575968 2024-05-05T05:42:06.563610+00:00 19994330.285999950022 29000000.002999901772 27870000.030000030994 3949703.034000001848 60435.237587627 2024-05-05T05:42:07.570985+00:00 19994330.286000009626 28999999.984000090510 27869999.950999978930 3947232.004000001121 60435.237599103 2024-05-05T05:42:08.562488+00:00 19994330.287000000477 29000000.028999920934 27870000.014999989420 3948401.058999999892 60435.237610756 2024-05-05T05:42:09.569367+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3952127.978000000119 60435.237622232 2024-05-05T05:42:10.560870+00:00 19994330.287000000477 28999999.965999960899 27870000.000000000000 3952778.951000005007 60435.237633886 2024-05-05T05:42:11.567750+00:00 19994330.289000030607 29000000.035000089556 27870000.046000000089 3951649.127999991179 60435.237645546 2024-05-05T05:42:12.575125+00:00 19994330.286000009626 28999999.977000001818 27869999.916000008583 3950842.818000004161 60435.237657015 2024-05-05T05:42:13.566132+00:00 19994330.284999970347 28999999.998999949545 27869999.996999979019 3949690.053000003099 60435.237668675 2024-05-05T05:42:14.573507+00:00 19994330.287999991328 28999999.996000051498 27870000.040000081062 3945917.947999998927 60435.237680151 2024-05-05T05:42:15.565010+00:00 19994330.284000039101 29000000.031000021845 27870000.054999951273 3950870.083999990951 60435.237691804 2024-05-05T05:42:16.571889+00:00 19994330.288999971002 28999999.986999988556 27869999.958000060171 3951674.988000005018 60435.237703280 2024-05-05T05:42:17.563393+00:00 19994330.287999991328 29000000.003000020981 27870000.060999989510 3952684.003000006080 60435.237714934 2024-05-05T05:42:18.570272+00:00 19994330.289000030607 28999999.988999959081 27869999.886999960989 3951351.993000001181 60435.237726409 2024-05-05T05:42:19.561775+00:00 19994330.285999950022 29000000.016000028700 27870000.049999948591 3954130.037999988068 60435.237738063 2024-05-05T05:42:20.568654+00:00 19994330.286000009626 29000000.005999919027 27869999.979000091553 3945967.921000003815 60435.237749539 2024-05-05T05:42:21.560157+00:00 19994330.286000009626 28999999.975000020117 27870000.028999920934 3947951.034999995958 60435.237761199 2024-05-05T05:42:22.567533+00:00 19994330.287000060081 29000000.017000000924 27870000.026000019163 3952624.097000002861 60435.237772852 2024-05-05T05:42:23.574412+00:00 19994330.285999890417 28999999.986000001431 27869999.894999980927 3954888.868000001181 60435.237784328 2024-05-05T05:42:24.565917+00:00 19994330.290000081062 28999999.997999999672 27870000.044000029564 3951590.064999998081 60435.237795982 2024-05-05T05:42:25.572794+00:00 19994330.283999919891 29000000.015000000596 27870000.036999940872 3953048.000000000000 60435.237807457 2024-05-05T05:42:26.564297+00:00 19994330.289000030607 29000000.000000000000 27870000.002000089735 3951854.895000011194 60435.237819111 2024-05-05T05:42:27.571176+00:00 19994330.289999961853 29000000.000000000000 27870000.001999970526 3949759.111000000965 60435.237830587 2024-05-05T05:42:28.562680+00:00 19994330.284000039101 29000000.000999990851 27870000.032999988645 3950912.921000003815 60435.237842246 2024-05-05T05:42:29.570057+00:00 19994330.284999970347 28999999.975000020117 27869999.937999960035 3950309.092999995220 60435.237853716 2024-05-05T05:42:30.561062+00:00 19994330.289000030607 29000000.002999991179 27869999.986000061035 3952048.027999997139 60435.237865375 2024-05-05T05:42:31.568437+00:00 19994330.287000060081 29000000.022000011057 27870000.016999959946 3954528.981999992859 60435.237877029 2024-05-05T05:42:32.575317+00:00 19994330.289999961853 28999999.990000009537 27870000.028999999166 3949275.925999999046 60435.237888505 2024-05-05T05:42:33.566819+00:00 19994330.284000039101 29000000.006999969482 27869999.941999990493 3956254.059000014793 60435.237900158 2024-05-05T05:42:34.573699+00:00 19994330.286999940872 29000000.004000011832 27870000.008999999613 3955257.046000003815 60435.237911634 2024-05-05T05:42:35.565202+00:00 19994330.289000030607 28999999.999000009149 27869999.999000001699 3955443.963999987114 60435.237923288 2024-05-05T05:42:36.572081+00:00 19994330.282999988645 28999999.979999959469 27870000.057000011206 3951138.000999987125 60435.237934764 2024-05-05T05:42:37.563585+00:00 19994330.287999991328 29000000.017000019550 27870000.006999999285 3950976.901000022888 60435.237946417 2024-05-05T05:42:38.570464+00:00 19994330.287999991328 28999999.981000009924 27869999.984999980778 3953420.053999990225 60435.237957893 2024-05-05T05:42:39.561967+00:00 19994330.287999991328 29000000.024999979883 27869999.981000009924 3951533.013999999035 60435.237969547 2024-05-05T05:42:40.568847+00:00 19994330.287999991328 28999999.993000030518 27870000.008999999613 3950891.006999998819 60435.237981022 2024-05-05T05:42:41.560349+00:00 19994330.285000089556 28999999.965999960899 27869999.999000009149 3950050.962999999989 60435.237992682 2024-05-05T05:42:42.567725+00:00 19994330.287999991328 29000000.037999991328 27870000.038999971002 3953480.057000011206 60435.238004336 2024-05-05T05:42:43.574604+00:00 19994330.281999949366 28999999.989000078291 27869999.940000001341 3949196.030999987852 60435.238015811 2024-05-05T05:42:44.566107+00:00 19994330.287999991328 29000000.006999969482 27869999.995999988168 3951144.891999990214 60435.238027465 2024-05-05T05:42:45.572986+00:00 19994330.290000081062 29000000.003999948502 27870000.013999998569 3945190.115000010002 60435.238038941 2024-05-05T05:42:46.564490+00:00 19994330.286999940872 28999999.995000001043 27870000.032999988645 3944316.865999997128 60435.238050601 2024-05-05T05:42:47.571864+00:00 19994330.287000000477 29000000.014000058174 27869999.984000030905 3950209.083000003826 60435.238062070 2024-05-05T05:42:48.562872+00:00 19994330.286000009626 28999999.978999968618 27869999.949000000954 3947997.964000015985 60435.238073730 2024-05-05T05:42:49.570247+00:00 19994330.289000000805 28999999.996000051498 27870000.015999969095 3952619.116999983788 60435.238085200 2024-05-05T05:42:50.561254+00:00 19994330.285000000149 29000000.006999969482 27869999.964000049978 3948401.902999997139 60435.238096859 2024-05-05T05:42:51.568630+00:00 19994330.285000011325 29000000.000999931246 27870000.087000008672 3945549.990000010002 60435.238108329 2024-05-05T05:42:52.559636+00:00 19994330.289000000805 28999999.980000019073 27869999.941999908537 3949580.009000002872 60435.238119989 2024-05-05T05:42:53.567012+00:00 19994330.288999971002 29000000.003000020981 27870000.066000100225 3949578.060000001919 60435.238131642 2024-05-05T05:42:54.573891+00:00 19994330.286000009626 29000000.013000011444 27869999.954999919981 3949159.929999976885 60435.238143118 2024-05-05T05:42:55.565394+00:00 19994330.285000000149 29000000.008000019938 27869999.973000049591 3954005.008000016212 60435.238154772 2024-05-05T05:42:56.572273+00:00 19994330.289999991655 28999999.972999930382 27870000.013000011444 3954598.000999987125 60435.238166247 2024-05-05T05:42:57.563777+00:00 19994330.285000029951 29000000.028000120074 27870000.056999921799 3948306.037000000011 60435.238177901 2024-05-05T05:42:58.570656+00:00 19994330.287999991328 29000000.005999919027 27869999.937000039965 3948194.865999997128 60435.238189377 2024-05-05T05:42:59.562159+00:00 19994330.283999979496 28999999.995999999344 27870000.047000050545 3947070.092999995220 60435.238201031 2024-05-05T05:43:00.569038+00:00 19994330.289000030607 28999999.989999990910 27869999.978999968618 3950494.995999991894 60435.238212506 2024-05-05T05:43:01.560541+00:00 19994330.287000000477 28999999.991000000387 27869999.988000039011 3953912.957000017166 60435.238224160 2024-05-05T05:43:02.567421+00:00 19994330.289999961853 28999999.984000008553 27870000.011999960989 3950509.059000014793 60435.238235819 2024-05-05T05:43:03.574796+00:00 19994330.284000039101 29000000.005999978632 27869999.967999938875 3950445.009000002872 60435.238247289 2024-05-05T05:43:04.565803+00:00 19994330.287999991328 29000000.024000018835 27870000.008000019938 3950684.013000010978 60435.238258949 2024-05-05T05:43:05.573178+00:00 19994330.284999970347 28999999.984000001103 27870000.016000028700 3950535.919999957085 60435.238270419 2024-05-05T05:43:06.564185+00:00 19994330.290000021458 29000000.000000000000 27870000.019000049680 3957400.080000042915 60435.238282078 2024-05-05T05:43:07.571561+00:00 19994330.286000009626 29000000.022999998182 27869999.993999961764 3952516.935000001919 60435.238293554 2024-05-05T05:43:08.563064+00:00 19994330.287000000477 28999999.985000010580 27870000.006999969482 3951303.024999976158 60435.238305208 2024-05-05T05:43:09.569943+00:00 19994330.288999971002 28999999.993999961764 27869999.929000020027 3950259.046999990940 60435.238316684 2024-05-05T05:43:10.561446+00:00 19994330.286000009626 29000000.018000010401 27870000.083000000566 3952337.917999982834 60435.238328337 2024-05-05T05:43:11.568325+00:00 19994330.285000029951 28999999.981000009924 27869999.973000001162 3949815.042000054847 60435.238339813 2024-05-05T05:43:12.559828+00:00 19994330.287999991328 28999999.995999988168 27870000.002999998629 3948449.978999971878 60435.238351472 2024-05-05T05:43:13.567204+00:00 19994330.286000009626 29000000.003000020981 27870000.000999998301 3950628.927999972831 60435.238363126 2024-05-05T05:43:14.574083+00:00 19994330.286999940872 29000000.009999990463 27869999.953999999911 3948456.950000048149 60435.238374602 2024-05-05T05:43:15.565586+00:00 19994330.287999991328 29000000.003000020981 27870000.053999990225 3952611.179999948014 60435.238386261 2024-05-05T05:43:16.572961+00:00 19994330.289000030607 29000000.016000028700 27869999.975000020117 3952284.932000041008 60435.238397731 2024-05-05T05:43:17.563969+00:00 19994330.284999970347 28999999.982999920845 27869999.995999988168 3947549.921999990940 60435.238409391 2024-05-05T05:43:18.571343+00:00 19994330.288000110537 29000000.003000020981 27869999.978999998420 3953699.392000020016 60435.238420860 2024-05-05T05:43:19.562351+00:00 19994330.284999970347 29000000.001999970526 27870000.037000000477 3949942.746999979019 60435.238432520 2024-05-05T05:43:20.569726+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3947666.948000013828 60435.238443996 2024-05-05T05:43:21.561229+00:00 19994330.287999991328 29000000.006000038236 27870000.032999988645 3949145.011999965180 60435.238455649 2024-05-05T05:43:22.568108+00:00 19994330.286000009626 28999999.991000059992 27869999.966000020504 3952819.956000030041 60435.238467125 2024-05-05T05:43:23.559611+00:00 19994330.287999991328 28999999.977000001818 27870000.005999978632 3952602.069999992847 60435.238478779 2024-05-05T05:43:24.566491+00:00 19994330.287999991328 29000000.006999969482 27869999.984000030905 3956660.893999993801 60435.238490438 2024-05-05T05:43:25.573866+00:00 19994330.289000030607 29000000.024000048637 27870000.083000000566 3950363.069999992847 60435.238501914 2024-05-05T05:43:26.565369+00:00 19994330.283999919891 28999999.959999918938 27869999.921999990940 3949438.989000021946 60435.238513567 2024-05-05T05:43:27.572249+00:00 19994330.286000009626 29000000.042999979109 27870000.024999979883 3949889.902000010014 60435.238525038 2024-05-05T05:43:28.563256+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3947558.050999999046 60435.238536697 2024-05-05T05:43:29.570631+00:00 19994330.286000009626 29000000.011000040919 27870000.087000008672 3948398.123999952804 60435.238548173 2024-05-05T05:43:30.562134+00:00 19994330.289999961853 29000000.016000028700 27869999.929000020027 3945932.033000051975 60435.238559826 2024-05-05T05:43:31.569013+00:00 19994330.287000060081 28999999.981999989599 27869999.998999949545 3950580.982999979984 60435.238571302 2024-05-05T05:43:32.560516+00:00 19994330.286000009626 28999999.995999928564 27870000.006999969482 3948018.925999999046 60435.238582956 2024-05-05T05:43:33.567396+00:00 19994330.284999970347 29000000.009000059217 27869999.985000010580 3954910.043999969959 60435.238594431 2024-05-05T05:43:34.558899+00:00 19994330.289000030607 28999999.998000029474 27870000.042000059038 3952972.966000020970 60435.238606091 2024-05-05T05:43:35.566274+00:00 19994330.286000009626 28999999.990000009537 27869999.975999951363 3951527.921999990940 60435.238617745 2024-05-05T05:43:36.573153+00:00 19994330.284999970347 28999999.997999999672 27870000.006000038236 3953123.137000023853 60435.238629221 2024-05-05T05:43:37.564656+00:00 19994330.292000059038 29000000.011000011116 27870000.026999950409 3952958.898000001907 60435.238640874 2024-05-05T05:43:38.571536+00:00 19994330.287999991328 28999999.989999990910 27869999.966000080109 3950696.045000017155 60435.238652350 2024-05-05T05:43:39.563039+00:00 19994330.281999949366 28999999.991000000387 27869999.980000019073 3946383.853999971878 60435.238664010 2024-05-05T05:43:40.570413+00:00 19994330.289000000805 29000000.002999991179 27870000.033999919891 3950614.166000009049 60435.238675479 2024-05-05T05:43:41.561421+00:00 19994330.285000000149 28999999.987000018358 27869999.949000000954 3946136.987999976147 60435.238687139 2024-05-05T05:43:42.568797+00:00 19994330.286999989301 29000000.039000000805 27870000.052999969572 3940998.912999988068 60435.238698609 2024-05-05T05:43:43.559804+00:00 19994330.289000000805 29000000.002999991179 27870000.024000048637 3950314.157000004780 60435.238710268 2024-05-05T05:43:44.567179+00:00 19994330.289000000805 28999999.989000018686 27869999.968999978155 3951328.847000002861 60435.238721744 2024-05-05T05:43:45.558682+00:00 19994330.285999998450 28999999.995000001043 27869999.998000029474 3945973.023000001907 60435.238733398 2024-05-05T05:43:46.565561+00:00 19994330.287000019103 28999999.977999988943 27869999.978999968618 3948622.986000000965 60435.238745057 2024-05-05T05:43:47.572936+00:00 19994330.282999988645 29000000.022000011057 27869999.985000010580 3943849.020000040997 60435.238756527 2024-05-05T05:43:48.563944+00:00 19994330.289000000805 28999999.986999988556 27870000.029999971390 3949851.944999992847 60435.238768186 2024-05-05T05:43:49.571319+00:00 19994330.287000000477 29000000.011999960989 27870000.059000000358 3952088.038999975193 60435.238779657 2024-05-05T05:43:50.562326+00:00 19994330.285999979824 29000000.004999998957 27869999.980999998748 3946104.169000030030 60435.238791316 2024-05-05T05:43:51.569701+00:00 19994330.290000021458 29000000.004000011832 27869999.914000000805 3944813.815999985207 60435.238802786 2024-05-05T05:43:52.560708+00:00 19994330.288999971002 28999999.988000039011 27870000.068999990821 3950652.070999979973 60435.238814445 2024-05-05T05:43:53.568083+00:00 19994330.285000029951 29000000.018999930471 27869999.976000010967 3950085.901000022888 60435.238825915 2024-05-05T05:43:54.559091+00:00 19994330.284999970347 28999999.974000100046 27869999.967999991030 3947266.096000016201 60435.238837575 2024-05-05T05:43:55.566466+00:00 19994330.290000021458 28999999.995999928564 27870000.011000011116 3944630.992999970913 60435.238849228 2024-05-05T05:43:56.573345+00:00 19994330.285000029951 29000000.004999998957 27870000.004999998957 3948410.003000020981 60435.238860704 2024-05-05T05:43:57.564848+00:00 19994330.285999950022 29000000.019999980927 27869999.995999988168 3946992.015999972820 60435.238872364 2024-05-05T05:43:58.572224+00:00 19994330.289000030607 29000000.001000050455 27870000.037000000477 3944864.920000017155 60435.238883834 2024-05-05T05:43:59.563231+00:00 19994330.289999961853 28999999.995000001043 27869999.982999980450 3946341.027000010014 60435.238895493 2024-05-05T05:44:00.570606+00:00 19994330.284000039101 28999999.965999960899 27869999.986000001431 3941809.013999999035 60435.238906963 2024-05-05T05:44:01.561613+00:00 19994330.284999970347 29000000.022000070661 27870000.055000010878 3944701.032999991905 60435.238918622 2024-05-05T05:44:02.568990+00:00 19994330.286000009626 29000000.004999998957 27869999.938000019640 3948588.032999991905 60435.238930093 2024-05-05T05:44:03.559996+00:00 19994330.287000000477 29000000.006999969482 27870000.034999970347 3945606.950999975204 60435.238941752 2024-05-05T05:44:04.567371+00:00 19994330.287000000477 28999999.977000001818 27870000.003000020981 3946949.004000008106 60435.238953228 2024-05-05T05:44:05.558874+00:00 19994330.288999971002 29000000.018000010401 27870000.036000009626 3950338.980000019073 60435.238964881 2024-05-05T05:44:06.565753+00:00 19994330.289000030607 28999999.981999989599 27869999.969999969006 3950516.998000026215 60435.238976541 2024-05-05T05:44:07.573128+00:00 19994330.286000009626 29000000.008999940008 27869999.969999969006 3944163.073000013828 60435.238988017 2024-05-05T05:44:08.564632+00:00 19994330.284999970347 29000000.016000028700 27870000.001000050455 3948114.856999992859 60435.238999670 2024-05-05T05:44:09.571510+00:00 19994330.287999991328 29000000.006000038236 27869999.970000028610 3953036.082999945153 60435.239011146 2024-05-05T05:44:10.563014+00:00 19994330.284999970347 28999999.995000001043 27869999.995000001043 3951267.034000039101 60435.239022805 2024-05-05T05:44:11.570389+00:00 19994330.285000089556 28999999.987999919802 27870000.003999948502 3950204.042999982834 60435.239034276 2024-05-05T05:44:12.561396+00:00 19994330.291999939829 29000000.009000059217 27870000.052000049502 3950643.952000021935 60435.239045935 2024-05-05T05:44:13.568771+00:00 19994330.287000060081 28999999.997999999672 27870000.003000020981 3953775.005999923218 60435.239057405 2024-05-05T05:44:14.559779+00:00 19994330.286999940872 29000000.000000011176 27869999.957999940962 3946862.027000070084 60435.239069064 2024-05-05T05:44:15.567154+00:00 19994330.287000060081 29000000.002999991179 27870000.060000058264 3947801.945999979973 60435.239080540 2024-05-05T05:44:16.558657+00:00 19994330.287999991328 28999999.993000000715 27869999.944999929518 3951708.011999965180 60435.239092194 2024-05-05T05:44:17.565536+00:00 19994330.284999970347 28999999.999000009149 27870000.024000048637 3944035.950000048149 60435.239103853 2024-05-05T05:44:18.572912+00:00 19994330.282999988645 29000000.006999999285 27869999.993999961764 3951605.036999940872 60435.239115323 2024-05-05T05:44:19.563918+00:00 19994330.291000008583 29000000.002000000328 27869999.960000038147 3950887.988000034820 60435.239126983 2024-05-05T05:44:20.571294+00:00 19994330.287000060081 28999999.979999989271 27870000.031000021845 3947326.953000069130 60435.239138452 2024-05-05T05:44:21.562300+00:00 19994330.288999918848 29000000.012000020593 27869999.992999911308 3948621.126999973785 60435.239150112 2024-05-05T05:44:22.569676+00:00 19994330.287999991328 29000000.001999970526 27870000.030000090599 3948929.932999968994 60435.239161582 2024-05-05T05:44:23.560684+00:00 19994330.285000089556 29000000.004999998957 27869999.971999999136 3948498.046000003815 60435.239173241 2024-05-05T05:44:24.568059+00:00 19994330.282999988645 28999999.977000001818 27870000.001999970526 3952897.019999980927 60435.239184711 2024-05-05T05:44:25.559066+00:00 19994330.287999991328 29000000.028000000864 27870000.064999941736 3947220.858000040054 60435.239196371 2024-05-05T05:44:26.566441+00:00 19994330.287999991328 29000000.003000020981 27869999.925999999046 3950768.108999968041 60435.239207847 2024-05-05T05:44:27.557944+00:00 19994330.289999961853 28999999.988999959081 27870000.037999998778 3950962.952000021935 60435.239219500 2024-05-05T05:44:28.564823+00:00 19994330.286000009626 29000000.002000030130 27869999.993999999017 3953506.036000012886 60435.239231160 2024-05-05T05:44:29.572199+00:00 19994330.286000009626 29000000.022000011057 27869999.986000001431 3946893.884999989998 60435.239242636 2024-05-05T05:44:30.563702+00:00 19994330.287000060081 28999999.973999921232 27870000.018999990076 3954917.121999979019 60435.239254289 2024-05-05T05:44:31.570581+00:00 19994330.284999970347 28999999.986000061035 27869999.969999998808 3951994.947999954224 60435.239265759 2024-05-05T05:44:32.561588+00:00 19994330.286999940872 29000000.003000020981 27869999.951000008732 3952475.025000094902 60435.239277419 2024-05-05T05:44:33.568963+00:00 19994330.289000030607 29000000.018000010401 27870000.050999999046 3951991.006999969017 60435.239288888 2024-05-05T05:44:34.559971+00:00 19994330.287000000477 28999999.980000019073 27870000.013000011444 3947200.001999973785 60435.239300548 2024-05-05T05:44:35.567348+00:00 19994330.285999998450 29000000.011999960989 27870000.028999980539 3952066.001000047196 60435.239312018 2024-05-05T05:44:36.558353+00:00 19994330.289000000805 28999999.993000030518 27869999.909000009298 3948957.983999968041 60435.239323677 2024-05-05T05:44:37.565728+00:00 19994330.287000000477 28999999.996999979019 27870000.040000021458 3947860.990000010002 60435.239335331 2024-05-05T05:44:38.572607+00:00 19994330.287999991328 29000000.028999920934 27870000.050999999046 3952193.944999932777 60435.239346807 2024-05-05T05:44:39.564111+00:00 19994330.283000010997 28999999.978000041097 27869999.894999980927 3952470.078000069130 60435.239358461 2024-05-05T05:44:40.570990+00:00 19994330.290000010282 28999999.988000039011 27870000.087000008672 3948489.001999973785 60435.239369936 2024-05-05T05:44:41.562493+00:00 19994330.290999978781 28999999.998999949545 27869999.981999989599 3955188.009000062943 60435.239381596 2024-05-05T05:44:42.569868+00:00 19994330.283000018448 29000000.004000071436 27869999.936999980360 3948921.151999949943 60435.239393066 2024-05-05T05:44:43.560875+00:00 19994330.289000000805 29000000.032999988645 27870000.045000020415 3949956.809999942780 60435.239404725 2024-05-05T05:44:44.568251+00:00 19994330.283999979496 28999999.980999950320 27870000.047999981791 3947802.031000018120 60435.239416201 2024-05-05T05:44:45.559754+00:00 19994330.286000009626 29000000.014999989420 27870000.032999988645 3951740.980000019073 60435.239427854 2024-05-05T05:44:46.566633+00:00 19994330.286000009626 28999999.978000041097 27869999.948000010103 3952349.047999978065 60435.239439330 2024-05-05T05:44:47.558137+00:00 19994330.288999971002 28999999.988999959081 27869999.977000001818 3951503.878000020981 60435.239450984 2024-05-05T05:44:48.565015+00:00 19994330.287999991328 29000000.014999989420 27870000.011999960989 3948887.108000040054 60435.239462643 2024-05-05T05:44:49.572390+00:00 19994330.287000000477 29000000.004000071436 27869999.998000029474 3953554.985000013839 60435.239474119 2024-05-05T05:44:50.563894+00:00 19994330.287000000477 29000000.004000000656 27870000.001000050455 3947575.988999962807 60435.239485773 2024-05-05T05:44:51.570773+00:00 19994330.286000009626 29000000.000999998301 27870000.001999970526 3950479.046000003815 60435.239497249 2024-05-05T05:44:52.562276+00:00 19994330.286000009626 28999999.984999999404 27870000.047999981791 3949687.016999959946 60435.239508902 2024-05-05T05:44:53.569155+00:00 19994330.284999970347 29000000.017999991775 27870000.024000048637 3955917.933000088204 60435.239520378 2024-05-05T05:44:54.560659+00:00 19994330.289000030607 29000000.003000020981 27869999.906000021845 3948737.997999907006 60435.239532038 2024-05-05T05:44:55.568034+00:00 19994330.287999991328 28999999.984999980778 27870000.008000019938 3943780.003000020981 60435.239543513 2024-05-05T05:44:56.559537+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3949168.991999983788 60435.239555167 2024-05-05T05:44:57.566416+00:00 19994330.287999991328 29000000.013000011444 27870000.026999950409 3952083.990000010002 60435.239566643 2024-05-05T05:44:58.557919+00:00 19994330.288999971002 29000000.006999999285 27869999.986999988556 3953919.059000014793 60435.239578296 2024-05-05T05:44:59.564798+00:00 19994330.286000009626 29000000.013000011444 27870000.042999979109 3948024.011999965180 60435.239589956 2024-05-05T05:45:00.572174+00:00 19994330.285999950022 28999999.969999969006 27869999.991999980062 3953755.963000059128 60435.239601426 2024-05-05T05:45:01.563181+00:00 19994330.286000009626 29000000.008000019938 27869999.920000080019 3949875.975999950897 60435.239613085 2024-05-05T05:45:02.570556+00:00 19994330.290000081062 29000000.001999970526 27870000.011000040919 3951699.050999999046 60435.239624555 2024-05-05T05:45:03.561563+00:00 19994330.284999970347 29000000.011000040919 27870000.054999951273 3955034.958000063896 60435.239636214 2024-05-05T05:45:04.568939+00:00 19994330.289000030607 29000000.000999990851 27869999.960000038147 3952209.996999979019 60435.239647685 2024-05-05T05:45:05.559946+00:00 19994330.286999940872 28999999.998000029474 27870000.003999948502 3952598.004999995232 60435.239659344 2024-05-05T05:45:06.567320+00:00 19994330.284999970347 28999999.987999979407 27870000.013999998569 3953148.044999957085 60435.239670814 2024-05-05T05:45:07.558328+00:00 19994330.285000089556 29000000.016999959946 27870000.002000000328 3947515.045000075828 60435.239682473 2024-05-05T05:45:08.565703+00:00 19994330.289999961853 29000000.011000040919 27869999.996999990195 3947033.970999956131 60435.239693949 2024-05-05T05:45:09.557206+00:00 19994330.284999970347 28999999.975999951363 27869999.996999990195 3946470.912999988068 60435.239705603 2024-05-05T05:45:10.564086+00:00 19994330.289000030607 28999999.995000001043 27870000.006000000983 3951476.019999980927 60435.239717262 2024-05-05T05:45:11.571461+00:00 19994330.286000009626 29000000.019000049680 27869999.967000011355 3950388.009000062943 60435.239728732 2024-05-05T05:45:12.562468+00:00 19994330.289000030607 28999999.993999961764 27870000.067999988794 3953969.911999940872 60435.239740392 2024-05-05T05:45:13.569843+00:00 19994330.283999919891 28999999.995000001043 27869999.976000010967 3949924.029000043869 60435.239751867 2024-05-05T05:45:14.561346+00:00 19994330.286000009626 28999999.966000080109 27869999.992999970913 3950840.042999982834 60435.239763521 2024-05-05T05:45:15.568225+00:00 19994330.289000030607 29000000.028000000864 27870000.014000058174 3953159.037999988068 60435.239774997 2024-05-05T05:45:16.559729+00:00 19994330.286000009626 28999999.980999950320 27869999.950999978930 3949354.045000075828 60435.239786651 2024-05-05T05:45:17.566608+00:00 19994330.286000009626 29000000.006999969482 27870000.008999999613 3948748.908999919891 60435.239798126 2024-05-05T05:45:18.558111+00:00 19994330.291000008583 29000000.029000040144 27870000.024999979883 3953148.049000024796 60435.239809780 2024-05-05T05:45:19.564990+00:00 19994330.286000009626 28999999.977000001818 27870000.000999990851 3953428.011000037193 60435.239821440 2024-05-05T05:45:20.572365+00:00 19994330.288999918848 29000000.024999979883 27870000.005000051111 3948291.940999985207 60435.239832909 2024-05-05T05:45:21.563373+00:00 19994330.284000039101 28999999.981000069529 27870000.003999948502 3948069.100999950897 60435.239844569 2024-05-05T05:45:22.570748+00:00 19994330.286000009626 28999999.990000009537 27870000.019000049680 3952420.967000008095 60435.239856039 2024-05-05T05:45:23.561755+00:00 19994330.289999961853 29000000.030999898911 27870000.014999989420 3948548.004999995232 60435.239867698 2024-05-05T05:45:24.569133+00:00 19994330.282999988645 28999999.973000049591 27869999.934999998659 3946260.980000019073 60435.239879168 2024-05-05T05:45:25.560139+00:00 19994330.290000081062 28999999.993000030518 27869999.971999999136 3949685.929000020027 60435.239890828 2024-05-05T05:45:26.567513+00:00 19994330.289999961853 29000000.032999988645 27870000.036000009626 3948726.057999968994 60435.239902298 2024-05-05T05:45:27.558520+00:00 19994330.283999919891 29000000.015999998897 27870000.090999960899 3946338.949000000954 60435.239913957 2024-05-05T05:45:28.565895+00:00 19994330.285999998450 28999999.971000000834 27869999.935999989510 3947441.096000074875 60435.239925427 2024-05-05T05:45:29.556903+00:00 19994330.285999998450 29000000.017000000924 27869999.995000001043 3943918.946999907028 60435.239937087 2024-05-05T05:45:30.564278+00:00 19994330.287000000477 28999999.969999998808 27870000.024999979883 3944445.011000037193 60435.239948740 2024-05-05T05:45:31.571157+00:00 19994330.285999998450 29000000.004000011832 27869999.960000038147 3948247.006000041962 60435.239960216 2024-05-05T05:45:32.562660+00:00 19994330.291000008583 28999999.995999988168 27870000.041000008583 3946777.992999910843 60435.239971870 2024-05-05T05:45:33.569539+00:00 19994330.285999998450 28999999.990000009537 27869999.975000020117 3948854.950000048149 60435.239983345 2024-05-05T05:45:34.561042+00:00 19994330.287999991328 29000000.051999989897 27869999.953999999911 3944770.036000012886 60435.239995005 2024-05-05T05:45:35.568417+00:00 19994330.286000009626 28999999.977999988943 27870000.077000018209 3946066.072999954224 60435.240006475 2024-05-05T05:45:36.559425+00:00 19994330.287000000477 28999999.983000040054 27869999.959999918938 3948330.970000029076 60435.240018134 2024-05-05T05:45:37.566800+00:00 19994330.285000000149 28999999.997999969870 27870000.065999981016 3947221.950000048149 60435.240029604 2024-05-05T05:45:38.557807+00:00 19994330.287999991328 29000000.042999979109 27869999.981999989599 3950027.032999991905 60435.240041263 2024-05-05T05:45:39.565182+00:00 19994330.288000021130 28999999.952000018209 27869999.946000099182 3946411.050999999046 60435.240052923 2024-05-05T05:45:40.572557+00:00 19994330.288999971002 29000000.017000019550 27870000.025999899954 3948685.883999944199 60435.240064393 2024-05-05T05:45:41.563564+00:00 19994330.284000039101 28999999.965999960899 27869999.947000030428 3945768.993000030983 60435.240076052 2024-05-05T05:45:42.570940+00:00 19994330.287999991328 29000000.043000038713 27870000.047999981791 3944485.018999934196 60435.240087528 2024-05-05T05:45:43.562443+00:00 19994330.286000009626 29000000.000000000000 27869999.994000080973 3944488.048000096809 60435.240099182 2024-05-05T05:45:44.569322+00:00 19994330.285999950022 28999999.992999970913 27870000.028999999166 3947762.946999907028 60435.240110658 2024-05-05T05:45:45.560825+00:00 19994330.288000050932 29000000.000000000000 27869999.978000000119 3950044.000000000000 60435.240122311 2024-05-05T05:45:46.567705+00:00 19994330.287999991328 28999999.986000061035 27869999.982999999076 3943756.010000110138 60435.240133787 2024-05-05T05:45:47.559208+00:00 19994330.288999971002 29000000.001999970526 27869999.974000010639 3948017.044999957085 60435.240145447 2024-05-05T05:45:48.566583+00:00 19994330.285000029951 29000000.010999921709 27870000.021999999881 3950983.949000000954 60435.240156916 2024-05-05T05:45:49.557590+00:00 19994330.286000009626 28999999.974000100046 27869999.997000008821 3947344.006000041962 60435.240168576 2024-05-05T05:45:50.564965+00:00 19994330.284999970347 29000000.013999938965 27870000.043999999762 3944439.940999985207 60435.240180230 2024-05-05T05:45:51.571844+00:00 19994330.287000000477 29000000.011000040919 27870000.004999998957 3946598.074999928009 60435.240191706 2024-05-05T05:45:52.563348+00:00 19994330.289000030607 29000000.008999940008 27869999.961999978870 3948239.031000018120 60435.240203359 2024-05-05T05:45:53.570227+00:00 19994330.285999950022 28999999.999000068754 27870000.023999989033 3948636.968999981880 60435.240214835 2024-05-05T05:45:54.561730+00:00 19994330.289999961853 28999999.973999980837 27869999.967000011355 3946836.044000030030 60435.240226489 2024-05-05T05:45:55.568609+00:00 19994330.287000060081 29000000.004999998957 27869999.986999988556 3945373.899000049103 60435.240237964 2024-05-05T05:45:56.560113+00:00 19994330.284000039101 28999999.991999980062 27870000.010000050068 3948644.067999958992 60435.240249624 2024-05-05T05:45:57.567487+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3947314.947000027169 60435.240261094 2024-05-05T05:45:58.558495+00:00 19994330.288999918848 29000000.037999991328 27869999.990000009537 3952247.065999985207 60435.240272753 2024-05-05T05:45:59.565870+00:00 19994330.284000039101 29000000.011000040919 27870000.077999949455 3943809.924999951851 60435.240284229 2024-05-05T05:46:00.557374+00:00 19994330.289999961853 28999999.980000019073 27869999.959000051022 3941459.050000071991 60435.240295882 2024-05-05T05:46:01.564253+00:00 19994330.287000060081 28999999.992999911308 27870000.019999980927 3945926.986999989022 60435.240307542 2024-05-05T05:46:02.571628+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3950894.055999993812 60435.240319012 2024-05-05T05:46:03.562635+00:00 19994330.284999970347 29000000.024000048637 27870000.058999959379 3952172.981999992859 60435.240330671 2024-05-05T05:46:04.570010+00:00 19994330.287000060081 28999999.991999998689 27869999.968999978155 3947404.039999961853 60435.240342147 2024-05-05T05:46:05.561514+00:00 19994330.286000009626 29000000.004999998957 27869999.991000059992 3943097.930000067223 60435.240353801 2024-05-05T05:46:06.568393+00:00 19994330.285999890417 29000000.002000000328 27869999.988999959081 3947013.043999909889 60435.240365277 2024-05-05T05:46:07.559896+00:00 19994330.291000008583 28999999.993999999017 27870000.003000020981 3950873.961000084877 60435.240376930 2024-05-05T05:46:08.566775+00:00 19994330.287000060081 28999999.979999989271 27870000.031000021845 3948701.094999908935 60435.240388406 2024-05-05T05:46:09.558278+00:00 19994330.287999991328 29000000.025000009686 27870000.011999960989 3940562.888000010978 60435.240400066 2024-05-05T05:46:10.565653+00:00 19994330.284999970347 28999999.990000009537 27869999.950999978930 3948910.082000017166 60435.240411535 2024-05-05T05:46:11.556661+00:00 19994330.287000060081 28999999.988999988884 27869999.995000001043 3944044.881000041962 60435.240423195 2024-05-05T05:46:12.564036+00:00 19994330.283999919891 29000000.000000000000 27870000.022000070661 3948549.105999947060 60435.240434849 2024-05-05T05:46:13.570915+00:00 19994330.291000008583 28999999.993000030518 27869999.980999950320 3950959.963999987114 60435.240446324 2024-05-05T05:46:14.562418+00:00 19994330.287000060081 29000000.021999958903 27870000.014999989420 3951408.065999985207 60435.240457978 2024-05-05T05:46:15.569297+00:00 19994330.286000009626 28999999.990000009537 27870000.024000048637 3948659.906000018120 60435.240469454 2024-05-05T05:46:16.560801+00:00 19994330.286999940872 29000000.010999981314 27869999.985000010580 3946333.032999991905 60435.240481107 2024-05-05T05:46:17.567680+00:00 19994330.286000009626 28999999.990000009537 27869999.998999949545 3950844.996000051033 60435.240492583 2024-05-05T05:46:18.559182+00:00 19994330.287999991328 28999999.992000039667 27870000.004999998957 3951572.883999944199 60435.240504242 2024-05-05T05:46:19.566558+00:00 19994330.284999970347 28999999.998999949545 27870000.011000040919 3950092.065000057220 60435.240515713 2024-05-05T05:46:20.557565+00:00 19994330.287000060081 29000000.007000029087 27869999.977000001818 3950629.937000035774 60435.240527372 2024-05-05T05:46:21.564941+00:00 19994330.287000000477 29000000.018999990076 27870000.018999930471 3951199.164999961853 60435.240538842 2024-05-05T05:46:22.555948+00:00 19994330.289000000805 28999999.975000020117 27869999.958999991417 3953096.957999945153 60435.240550501 2024-05-05T05:46:23.563323+00:00 19994330.285000000149 28999999.990999940783 27870000.002999998629 3950129.967000008095 60435.240562155 2024-05-05T05:46:24.570202+00:00 19994330.289000000805 29000000.008000019938 27870000.002000000328 3946623.998999999836 60435.240573631 2024-05-05T05:46:25.561705+00:00 19994330.287000000477 29000000.016000028700 27870000.025000009686 3951951.051000000909 60435.240585290 2024-05-05T05:46:26.569080+00:00 19994330.285999998450 28999999.988000039011 27870000.021999999881 3949309.944999999832 60435.240596760 2024-05-05T05:46:27.560088+00:00 19994330.286000009626 29000000.011999960989 27870000.013999979943 3944745.165999996942 60435.240608420 2024-05-05T05:46:28.567463+00:00 19994330.289999991655 28999999.970000028610 27869999.957000020891 3948260.823000003118 60435.240619889 2024-05-05T05:46:29.558470+00:00 19994330.287999991328 29000000.036000009626 27870000.043999999762 3948364.090999998152 60435.240631549 2024-05-05T05:46:30.565845+00:00 19994330.285000029951 28999999.979999899864 27869999.947000000626 3946974.912000000011 60435.240643019 2024-05-05T05:46:31.556852+00:00 19994330.287999991328 29000000.013000011444 27870000.054000020027 3951304.114999997895 60435.240654679 2024-05-05T05:46:32.564228+00:00 19994330.287000000477 29000000.004999998957 27870000.005999978632 3948766.892999999225 60435.240666332 2024-05-05T05:46:33.571107+00:00 19994330.287000000477 28999999.994000080973 27869999.953999999911 3944280.034000001848 60435.240677808 2024-05-05T05:46:34.562610+00:00 19994330.285000000149 28999999.991999980062 27869999.980000019073 3946104.969000004232 60435.240689468 2024-05-05T05:46:35.569985+00:00 19994330.287000000477 28999999.990999940783 27870000.024999979883 3948514.048999994993 60435.240700937 2024-05-05T05:46:36.560993+00:00 19994330.287999991328 29000000.006000038236 27869999.940999981016 3948903.870999998879 60435.240712597 2024-05-05T05:46:37.568368+00:00 19994330.286000009626 28999999.991000059992 27870000.054000020027 3949494.156000003219 60435.240724067 2024-05-05T05:46:38.559374+00:00 19994330.290000021458 29000000.028999920934 27870000.001999970526 3949516.990000002086 60435.240735726 2024-05-05T05:46:39.566750+00:00 19994330.284999970347 28999999.996999979019 27870000.002000030130 3952490.982000000775 60435.240747196 2024-05-05T05:46:40.557757+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3947379.994999989867 60435.240758856 2024-05-05T05:46:41.565133+00:00 19994330.286000009626 29000000.026000000536 27869999.996000051498 3950198.037000000011 60435.240770326 2024-05-05T05:46:42.556140+00:00 19994330.287999991328 28999999.999000001699 27869999.996999979019 3951509.903999999166 60435.240781985 2024-05-05T05:46:43.563515+00:00 19994330.286000009626 28999999.986999999732 27869999.985999941826 3946012.969000012148 60435.240793639 2024-05-05T05:46:44.570394+00:00 19994330.286000009626 28999999.997999999672 27870000.013000011444 3947925.968999996781 60435.240805115 2024-05-05T05:46:45.561897+00:00 19994330.289999961853 28999999.982000008225 27869999.977000001818 3946996.068000004161 60435.240816774 2024-05-05T05:46:46.569273+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3945702.021999999881 60435.240828244 2024-05-05T05:46:47.560279+00:00 19994330.286000069231 29000000.007999990135 27870000.006000038236 3949016.945999994874 60435.240839903 2024-05-05T05:46:48.567655+00:00 19994330.283999919891 29000000.008000019938 27869999.995000001043 3949637.032000004780 60435.240851373 2024-05-05T05:46:49.558662+00:00 19994330.290000081062 29000000.002000000328 27870000.061999920756 3948842.958999990951 60435.240863033 2024-05-05T05:46:50.566038+00:00 19994330.285999890417 28999999.994000021368 27869999.947000030428 3947273.034000008833 60435.240874503 2024-05-05T05:46:51.557045+00:00 19994330.286000009626 28999999.992999970913 27870000.012000080198 3949350.134999989998 60435.240886162 2024-05-05T05:46:52.564420+00:00 19994330.291000008583 29000000.019999980927 27870000.003999948502 3950033.931999995839 60435.240897632 2024-05-05T05:46:53.555427+00:00 19994330.287000060081 28999999.987000048161 27870000.029999971390 3948728.949000000954 60435.240909291 2024-05-05T05:46:54.562802+00:00 19994330.286000009626 28999999.994999948889 27869999.925999999046 3951746.978000000119 60435.240920951 2024-05-05T05:46:55.570177+00:00 19994330.282999988645 29000000.015000049025 27870000.032000061125 3952839.969000012148 60435.240932421 2024-05-05T05:46:56.561184+00:00 19994330.289999961853 28999999.991000000387 27870000.010999921709 3949226.158999993932 60435.240944081 2024-05-05T05:46:57.568560+00:00 19994330.287000060081 29000000.008999999613 27869999.970000028610 3951654.888000010978 60435.240955556 2024-05-05T05:46:58.560063+00:00 19994330.286999940872 28999999.999999940395 27870000.006000038236 3946235.970999985933 60435.240967210 2024-05-05T05:46:59.566942+00:00 19994330.289999961853 28999999.986999988556 27869999.985999941826 3948993.092000008095 60435.240978686 2024-05-05T05:47:00.558444+00:00 19994330.285000089556 29000000.032000061125 27870000.052999969572 3948243.993999987841 60435.240990345 2024-05-05T05:47:01.565820+00:00 19994330.286999940872 28999999.978999968618 27869999.993000000715 3947615.916000009049 60435.241001815 2024-05-05T05:47:02.556827+00:00 19994330.282999988645 28999999.993999961764 27869999.993999999017 3947380.013999999035 60435.241013475 2024-05-05T05:47:03.564203+00:00 19994330.289000030607 29000000.016000028700 27870000.019999999553 3943461.069999992847 60435.241024944 2024-05-05T05:47:04.555210+00:00 19994330.287999991328 28999999.955999970436 27869999.942999988794 3950762.935000001919 60435.241036604 2024-05-05T05:47:05.562585+00:00 19994330.286999940872 29000000.028000000864 27870000.004000011832 3947825.009000002872 60435.241048258 2024-05-05T05:47:06.569464+00:00 19994330.287000060081 28999999.995000001043 27869999.988999988884 3950109.997999995947 60435.241059734 2024-05-05T05:47:07.560968+00:00 19994330.289000030607 28999999.993000030518 27869999.983000010252 3950308.994000018109 60435.241071387 2024-05-05T05:47:08.567846+00:00 19994330.287999991328 29000000.011000040919 27870000.041000008583 3950749.072999984026 60435.241082863 2024-05-05T05:47:09.559350+00:00 19994330.282999988645 29000000.009999990463 27870000.022999968380 3951141.960000007879 60435.241094517 2024-05-05T05:47:10.566230+00:00 19994330.286999940872 28999999.993000030518 27869999.969999998808 3947398.974000006914 60435.241105992 2024-05-05T05:47:11.557732+00:00 19994330.287999991328 28999999.998999949545 27870000.046999990940 3946796.023999989033 60435.241117652 2024-05-05T05:47:12.565108+00:00 19994330.284000039101 29000000.027000069618 27869999.967999991030 3948377.912000000011 60435.241129122 2024-05-05T05:47:13.556115+00:00 19994330.291000008583 28999999.972999930382 27870000.011000040919 3948502.125000000000 60435.241140781 2024-05-05T05:47:14.563490+00:00 19994330.289000030607 28999999.981999989599 27869999.995000001043 3946891.976999998093 60435.241152435 2024-05-05T05:47:15.570369+00:00 19994330.285000000149 29000000.019999980927 27870000.005999978632 3945947.956999986898 60435.241163910 2024-05-05T05:47:16.561872+00:00 19994330.285999998450 28999999.998000029474 27870000.008000019938 3948286.030000001192 60435.241175564 2024-05-05T05:47:17.568751+00:00 19994330.285000000149 28999999.996999979019 27869999.950999978930 3950668.923000007868 60435.241187040 2024-05-05T05:47:18.560254+00:00 19994330.289999991655 29000000.022999998182 27870000.034000039101 3951964.041000009049 60435.241198699 2024-05-05T05:47:19.567631+00:00 19994330.287000000477 28999999.974000010639 27870000.042999979109 3949859.048999994993 60435.241210169 2024-05-05T05:47:20.558637+00:00 19994330.287000000477 29000000.028000000864 27869999.962999999523 3947229.967000008095 60435.241221829 2024-05-05T05:47:21.566012+00:00 19994330.285000000149 28999999.958999991417 27869999.980999950320 3947371.092000008095 60435.241233299 2024-05-05T05:47:22.557019+00:00 19994330.288000021130 29000000.030000001192 27870000.045000080019 3952625.932999997865 60435.241244958 2024-05-05T05:47:23.564395+00:00 19994330.285000000149 28999999.967000011355 27869999.978999968618 3943465.977999985218 60435.241256434 2024-05-05T05:47:24.555898+00:00 19994330.289000000805 29000000.035999979824 27869999.983999971300 3950990.048000007868 60435.241268088 2024-05-05T05:47:25.562777+00:00 19994330.285999979824 28999999.985000010580 27870000.032000061125 3948343.049999982119 60435.241279747 2024-05-05T05:47:26.570152+00:00 19994330.286000009626 28999999.986000001431 27869999.950999978930 3945867.846000016201 60435.241291217 2024-05-05T05:47:27.561159+00:00 19994330.292999979109 28999999.996999979019 27870000.003000020981 3950189.053999990225 60435.241302877 2024-05-05T05:47:28.568534+00:00 19994330.287000030279 29000000.012000020593 27870000.000000000000 3947598.974999994040 60435.241314352 2024-05-05T05:47:29.560037+00:00 19994330.284999970347 29000000.008000019938 27870000.049000021070 3947359.039000004996 60435.241326006 2024-05-05T05:47:30.566917+00:00 19994330.284000039101 28999999.996999979019 27869999.960999969393 3946241.983000009786 60435.241337482 2024-05-05T05:47:31.558420+00:00 19994330.285999950022 29000000.001999970526 27870000.008000019938 3946969.918000013102 60435.241349136 2024-05-05T05:47:32.565299+00:00 19994330.287000000477 29000000.001000050455 27869999.967000011355 3949445.976000010967 60435.241360605 2024-05-05T05:47:33.556306+00:00 19994330.287000000477 28999999.995000001043 27870000.011999960989 3951691.156999946106 60435.241372265 2024-05-05T05:47:34.563682+00:00 19994330.291000008583 29000000.007999960333 27870000.062999960035 3952017.022000014782 60435.241383741 2024-05-05T05:47:35.555185+00:00 19994330.287000000477 28999999.991000059992 27869999.965000029653 3948418.939999998081 60435.241395400 2024-05-05T05:47:36.562560+00:00 19994330.285000029951 28999999.998999949545 27870000.024000048637 3947484.040000020992 60435.241407054 2024-05-05T05:47:37.569439+00:00 19994330.286000009626 28999999.996000051498 27869999.919999960810 3955010.907000004780 60435.241418524 2024-05-05T05:47:38.560447+00:00 19994330.287999991328 29000000.028000000864 27870000.082000020891 3948042.022000014782 60435.241430183 2024-05-05T05:47:39.567822+00:00 19994330.284999970347 28999999.972999930382 27869999.967999938875 3947335.990999997128 60435.241441653 2024-05-05T05:47:40.558829+00:00 19994330.285000029951 29000000.022000070661 27870000.022999998182 3946030.015999972820 60435.241453312 2024-05-05T05:47:41.566204+00:00 19994330.291999999434 28999999.988999959081 27870000.006999999285 3951549.944999992847 60435.241464788 2024-05-05T05:47:42.557707+00:00 19994330.287999991328 28999999.990000009537 27869999.984999999404 3950907.118000030983 60435.241476442 2024-05-05T05:47:43.564587+00:00 19994330.284999970347 29000000.009999990463 27869999.986999999732 3949669.976999998093 60435.241487912 2024-05-05T05:47:44.555594+00:00 19994330.286000009626 29000000.003999948502 27869999.962999999523 3951095.083000003826 60435.241499571 2024-05-05T05:47:45.562969+00:00 19994330.287999991328 29000000.003000020981 27870000.074999991804 3951501.856000006199 60435.241511225 2024-05-05T05:47:46.569848+00:00 19994330.286000009626 28999999.976000070572 27869999.956000000238 3951165.087999999989 60435.241522701 2024-05-05T05:47:47.561351+00:00 19994330.287000060081 29000000.014999989420 27869999.973000019789 3949826.907999991905 60435.241534360 2024-05-05T05:47:48.568726+00:00 19994330.289999961853 28999999.996999979019 27870000.074000000954 3951591.970999956131 60435.241545830 2024-05-05T05:47:49.559734+00:00 19994330.287999991328 29000000.009999990463 27869999.973999980837 3949260.027999997139 60435.241557490 2024-05-05T05:47:50.567109+00:00 19994330.282999988645 28999999.998999949545 27870000.030000030994 3950539.090000032913 60435.241568960 2024-05-05T05:47:51.558116+00:00 19994330.287999991328 28999999.991999980062 27869999.937999960035 3949797.976999998093 60435.241580619 2024-05-05T05:47:52.565491+00:00 19994330.286000009626 29000000.002000089735 27870000.004000011832 3952915.936999977101 60435.241592089 2024-05-05T05:47:53.556498+00:00 19994330.286000009626 28999999.995999928564 27869999.994000021368 3950994.928000032902 60435.241603748 2024-05-05T05:47:54.563874+00:00 19994330.286000009626 29000000.000000000000 27870000.041999999434 3949758.118999958038 60435.241615224 2024-05-05T05:47:55.555377+00:00 19994330.294000029564 29000000.017000000924 27870000.014999989420 3948681.069000006188 60435.241626878 2024-05-05T05:47:56.562256+00:00 19994330.286000009626 28999999.974999990314 27869999.965000029653 3948840.964000045788 60435.241638537 2024-05-05T05:47:57.569631+00:00 19994330.283999919891 28999999.999000001699 27870000.032000008970 3948501.071999967098 60435.241650008 2024-05-05T05:47:58.560639+00:00 19994330.289000030607 29000000.039000000805 27869999.965999960899 3946259.884999989998 60435.241661667 2024-05-05T05:47:59.568014+00:00 19994330.286000009626 28999999.962999999523 27870000.006000038236 3947545.023000001907 60435.241673143 2024-05-05T05:48:00.559517+00:00 19994330.284000039101 28999999.990000009537 27870000.009999990463 3951510.905000030994 60435.241684796 2024-05-05T05:48:01.566396+00:00 19994330.287999991328 29000000.019999980927 27870000.011000040919 3955104.134999989998 60435.241696272 2024-05-05T05:48:02.557899+00:00 19994330.291000008583 28999999.995000001043 27869999.969999909401 3947287.916000009049 60435.241707931 2024-05-05T05:48:03.565275+00:00 19994330.284999970347 29000000.008999999613 27869999.999000068754 3949439.092000008095 60435.241719401 2024-05-05T05:48:04.556282+00:00 19994330.286999940872 28999999.989000018686 27869999.982999920845 3945335.825999975204 60435.241731061 2024-05-05T05:48:05.563657+00:00 19994330.286000009626 28999999.991999980062 27870000.054000020027 3947904.106000006199 60435.241742531 2024-05-05T05:48:06.554664+00:00 19994330.287999991328 29000000.003000020981 27870000.016000028700 3951666.957000017166 60435.241754190 2024-05-05T05:48:07.562039+00:00 19994330.284000039101 29000000.008999999613 27869999.970000028610 3949321.037000000011 60435.241765844 2024-05-05T05:48:08.568919+00:00 19994330.286000009626 28999999.982999980450 27870000.000999931246 3951148.032000004780 60435.241777319 2024-05-05T05:48:09.560422+00:00 19994330.289999999106 29000000.028999980539 27869999.963000059128 3950416.053999959957 60435.241788973 2024-05-05T05:48:10.567301+00:00 19994330.289000000805 28999999.996999979019 27870000.036000009626 3946037.953999996185 60435.241800449 2024-05-05T05:48:11.558804+00:00 19994330.289000000805 28999999.999000009149 27870000.014999989420 3948679.970000029076 60435.241812109 2024-05-05T05:48:12.566179+00:00 19994330.284000009298 28999999.993999961764 27869999.958999991417 3946583.953000009060 60435.241823578 2024-05-05T05:48:13.557186+00:00 19994330.287000000477 28999999.997000098228 27870000.050999999046 3945326.044999957085 60435.241835238 2024-05-05T05:48:14.564562+00:00 19994330.285999998450 29000000.003999948502 27869999.932000041008 3948803.050000011921 60435.241846708 2024-05-05T05:48:15.555569+00:00 19994330.285999979824 28999999.981999989599 27870000.002999901772 3950282.999000012875 60435.241858367 2024-05-05T05:48:16.562944+00:00 19994330.288000021130 29000000.001000050455 27869999.999000068754 3952381.008000016212 60435.241869843 2024-05-05T05:48:17.554447+00:00 19994330.289999991655 29000000.018999930471 27870000.016999959946 3946382.950999975204 60435.241881497 2024-05-05T05:48:18.561327+00:00 19994330.285000000149 28999999.998000029474 27869999.993999999017 3945713.026000022888 60435.241893156 2024-05-05T05:48:19.568702+00:00 19994330.287000000477 28999999.985000010580 27869999.945000000298 3950446.991999983788 60435.241904626 2024-05-05T05:48:20.559709+00:00 19994330.286000009626 29000000.006000038236 27870000.083999991417 3947456.061999977101 60435.241916286 2024-05-05T05:48:21.567084+00:00 19994330.286999970675 28999999.998999949545 27870000.021999999881 3946729.942000031006 60435.241927756 2024-05-05T05:48:22.558091+00:00 19994330.284000039101 29000000.019999980927 27870000.026000011712 3952631.976000010967 60435.241939415 2024-05-05T05:48:23.565467+00:00 19994330.291000008583 28999999.973000049591 27869999.903999980539 3951237.939000010025 60435.241950885 2024-05-05T05:48:24.556474+00:00 19994330.287999991328 29000000.033999919891 27870000.076000008732 3948234.086999952793 60435.241962545 2024-05-05T05:48:25.563849+00:00 19994330.284999970347 28999999.981000069529 27869999.971000019461 3947694.967000008095 60435.241974020 2024-05-05T05:48:26.555352+00:00 19994330.288000050932 28999999.985999941826 27869999.945999979973 3943505.923000038136 60435.241985674 2024-05-05T05:48:27.562231+00:00 19994330.287000000477 28999999.995000001043 27870000.041999999434 3949887.170999944210 60435.241997328 2024-05-05T05:48:28.569111+00:00 19994330.285999950022 29000000.014999989420 27869999.934999998659 3949321.938000022899 60435.242008803 2024-05-05T05:48:29.560614+00:00 19994330.285000029951 28999999.998000029474 27869999.986000001431 3949562.921000003815 60435.242020463 2024-05-05T05:48:30.567989+00:00 19994330.288999971002 29000000.016000028700 27870000.100000020117 3948351.993000030983 60435.242031933 2024-05-05T05:48:31.558996+00:00 19994330.289000030607 29000000.003000020981 27869999.926999989897 3948695.037000000011 60435.242043592 2024-05-05T05:48:32.566371+00:00 19994330.286000009626 29000000.000999998301 27870000.059000018984 3951673.996999979019 60435.242055068 2024-05-05T05:48:33.557875+00:00 19994330.287000000477 28999999.973000001162 27869999.996999979019 3943624.051999986172 60435.242066721 2024-05-05T05:48:34.564753+00:00 19994330.287999991328 29000000.010999988765 27869999.999000009149 3951756.980000019073 60435.242078197 2024-05-05T05:48:35.556257+00:00 19994330.286000009626 29000000.003000009805 27870000.010999981314 3944037.069000006188 60435.242089851 2024-05-05T05:48:36.563136+00:00 19994330.284999970347 28999999.988000009209 27869999.986000001431 3946338.953999996185 60435.242101327 2024-05-05T05:48:37.554639+00:00 19994330.287000060081 29000000.012999981642 27869999.968000050634 3949780.065999985207 60435.242112986 2024-05-05T05:48:38.562015+00:00 19994330.288999918848 29000000.005000028759 27870000.016999959946 3950159.851000010967 60435.242124640 2024-05-05T05:48:39.568894+00:00 19994330.284000039101 28999999.991000000387 27869999.996000051498 3947361.076999961864 60435.242136116 2024-05-05T05:48:40.560397+00:00 19994330.289000030607 29000000.023999959230 27870000.061999920756 3945385.906000018120 60435.242147769 2024-05-05T05:48:41.567276+00:00 19994330.286999940872 28999999.973000049591 27869999.915000081062 3944190.037999988068 60435.242159245 2024-05-05T05:48:42.558779+00:00 19994330.289000030607 29000000.002999961376 27870000.083999991417 3954644.055000067223 60435.242170899 2024-05-05T05:48:43.565658+00:00 19994330.284999970347 29000000.022000011057 27869999.971999999136 3948864.007999897003 60435.242182374 2024-05-05T05:48:44.557161+00:00 19994330.286000009626 28999999.979000028223 27870000.004999998957 3946389.979000092018 60435.242194028 2024-05-05T05:48:45.564041+00:00 19994330.287999991328 28999999.993999961764 27869999.944000009447 3949550.991999983788 60435.242205504 2024-05-05T05:48:46.555544+00:00 19994330.287999991328 29000000.014999989420 27870000.075999978930 3948098.000000000000 60435.242217164 2024-05-05T05:48:47.562920+00:00 19994330.286000009626 29000000.018000010401 27869999.988000039011 3945454.031000018120 60435.242228633 2024-05-05T05:48:48.553926+00:00 19994330.289000030607 28999999.973000049591 27869999.977000001818 3950983.939999938011 60435.242240293 2024-05-05T05:48:49.561302+00:00 19994330.284999970347 29000000.001999910921 27870000.006999969482 3949064.021000028122 60435.242251947 2024-05-05T05:48:50.568180+00:00 19994330.286000009626 29000000.044000029564 27870000.064000010490 3952154.986999989022 60435.242263422 2024-05-05T05:48:51.559685+00:00 19994330.286999940872 28999999.962000008672 27869999.906000021845 3947964.070999979973 60435.242275076 2024-05-05T05:48:52.566563+00:00 19994330.288000110537 28999999.986999988556 27870000.014999989420 3948150.922999978065 60435.242286552 2024-05-05T05:48:53.558067+00:00 19994330.286999940872 29000000.004000071436 27869999.959999918938 3948644.119000076782 60435.242298211 2024-05-05T05:48:54.565441+00:00 19994330.286000009626 29000000.009999990463 27870000.021000031382 3950908.957000017166 60435.242309681 2024-05-05T05:48:55.556449+00:00 19994330.289999961853 28999999.993999961764 27870000.004000071436 3948532.003999948967 60435.242321340 2024-05-05T05:48:56.563824+00:00 19994330.286000009626 28999999.978999968618 27870000.037999991328 3949561.967000008095 60435.242332811 2024-05-05T05:48:57.554831+00:00 19994330.284999970347 29000000.026000019163 27869999.991000000387 3945810.942999958992 60435.242344470 2024-05-05T05:48:58.562206+00:00 19994330.286000009626 28999999.977000001818 27869999.980999991298 3950150.065000057220 60435.242355940 2024-05-05T05:48:59.553213+00:00 19994330.287999991328 29000000.014999989420 27869999.976000010967 3946775.082000017166 60435.242367599 2024-05-05T05:49:00.560588+00:00 19994330.287000060081 28999999.990000009537 27869999.994999989867 3947956.871999979019 60435.242379253 2024-05-05T05:49:01.567468+00:00 19994330.287999991328 29000000.014000058174 27870000.062000010163 3947108.008000016212 60435.242390729 2024-05-05T05:49:02.558971+00:00 19994330.289000030607 28999999.988999959081 27869999.981000009924 3944179.964999914169 60435.242402383 2024-05-05T05:49:03.565851+00:00 19994330.287000000477 29000000.011000040919 27870000.037000000477 3949058.101000071038 60435.242413858 2024-05-05T05:49:04.557353+00:00 19994330.284000001848 29000000.008999940008 27869999.977000001818 3950655.006000041962 60435.242425512 2024-05-05T05:49:05.564232+00:00 19994330.289000000805 28999999.985000010580 27869999.949999991804 3949363.954999924172 60435.242436988 2024-05-05T05:49:06.555736+00:00 19994330.285999998450 28999999.998999949545 27869999.997999999672 3952786.069000006188 60435.242448641 2024-05-05T05:49:07.562615+00:00 19994330.287000000477 28999999.983000040054 27869999.976000010967 3952998.833999990951 60435.242460117 2024-05-05T05:49:08.554118+00:00 19994330.291000008583 29000000.001999970526 27870000.012000020593 3947359.064000010025 60435.242471776 2024-05-05T05:49:09.561494+00:00 19994330.283999979496 29000000.028000000864 27870000.071999970824 3943976.914000033867 60435.242483430 2024-05-05T05:49:10.568373+00:00 19994330.288000021130 28999999.972999989986 27869999.910000029951 3954767.138000010978 60435.242494906 2024-05-05T05:49:11.559876+00:00 19994330.287000000477 29000000.048000011593 27870000.101000010967 3948174.008000016212 60435.242506560 2024-05-05T05:49:12.566755+00:00 19994330.284000009298 28999999.956000000238 27869999.928999960423 3953092.013999938965 60435.242518035 2024-05-05T05:49:13.558258+00:00 19994330.285999979824 29000000.012000009418 27870000.016000028700 3950896.942000031006 60435.242529689 2024-05-05T05:49:14.565137+00:00 19994330.289000000805 29000000.004999998957 27870000.049999948591 3951471.008999944199 60435.242541165 2024-05-05T05:49:15.556641+00:00 19994330.290000021458 28999999.988000009209 27869999.904999971390 3952084.960000038147 60435.242552819 2024-05-05T05:49:16.563520+00:00 19994330.285999950022 29000000.021999981254 27870000.073000069708 3947356.105999947060 60435.242564294 2024-05-05T05:49:17.555023+00:00 19994330.288000050932 28999999.984000001103 27869999.934000018984 3944861.872000098228 60435.242575954 2024-05-05T05:49:18.562398+00:00 19994330.284999970347 29000000.018999990076 27870000.074999928474 3949619.075999975204 60435.242587424 2024-05-05T05:49:19.553405+00:00 19994330.286000009626 28999999.991999980062 27869999.983000040054 3952258.051999927033 60435.242599083 2024-05-05T05:49:20.560781+00:00 19994330.286000009626 28999999.966000020504 27869999.970000028610 3951746.974000095855 60435.242610742 2024-05-05T05:49:21.568156+00:00 19994330.287000000477 29000000.028999980539 27869999.993999961764 3949203.019999980927 60435.242622213 2024-05-05T05:49:22.559163+00:00 19994330.291000008583 28999999.998000029474 27870000.029000040144 3951843.929999948014 60435.242633872 2024-05-05T05:49:23.566538+00:00 19994330.284999970347 28999999.989000018686 27870000.001999970526 3949674.026000022888 60435.242645342 2024-05-05T05:49:24.557545+00:00 19994330.286000009626 29000000.025999959558 27870000.001999970526 3953575.955000042915 60435.242657001 2024-05-05T05:49:25.564920+00:00 19994330.284999970347 28999999.984000030905 27869999.980000019073 3948852.947999954224 60435.242668477 2024-05-05T05:49:26.556424+00:00 19994330.288000050932 28999999.995999988168 27870000.004999998957 3945525.054000020027 60435.242680131 2024-05-05T05:49:27.563302+00:00 19994330.288999971002 28999999.994000021368 27869999.980000019073 3949529.027999997139 60435.242691606 2024-05-05T05:49:28.554806+00:00 19994330.285999950022 29000000.005999919027 27870000.031999949366 3949384.041999936104 60435.242703260 2024-05-05T05:49:29.561685+00:00 19994330.290000081062 28999999.994000080973 27869999.967000011355 3947105.952000021935 60435.242714730 2024-05-05T05:49:30.552693+00:00 19994330.286000009626 29000000.006999969482 27870000.001000050455 3952531.060000061989 60435.242726390 2024-05-05T05:49:31.560068+00:00 19994330.286000009626 29000000.021999958903 27870000.019999980927 3943818.967000008095 60435.242738049 2024-05-05T05:49:32.567443+00:00 19994330.285999890417 29000000.007000088692 27870000.003000020981 3949585.997999907006 60435.242749519 2024-05-05T05:49:33.558450+00:00 19994330.290000081062 28999999.985999941826 27870000.008999940008 3945886.008000016212 60435.242761178 2024-05-05T05:49:34.565825+00:00 19994330.282999988645 28999999.985000010580 27869999.952000018209 3951412.958999990951 60435.242772649 2024-05-05T05:49:35.556832+00:00 19994330.286999940872 28999999.996000051498 27870000.063000001013 3950103.979000092018 60435.242784308 2024-05-05T05:49:36.564208+00:00 19994330.289000030607 28999999.997999910265 27869999.973999999464 3948935.027999997139 60435.242795784 2024-05-05T05:49:37.555710+00:00 19994330.286999940872 29000000.009999990463 27870000.008000001311 3948342.064000010025 60435.242807438 2024-05-05T05:49:38.562590+00:00 19994330.286000009626 28999999.987000111490 27870000.025999989361 3946479.875999927986 60435.242818913 2024-05-05T05:49:39.554093+00:00 19994330.290000081062 29000000.014999989420 27870000.028000000864 3947136.950999975204 60435.242830567 2024-05-05T05:49:40.560973+00:00 19994330.286000009626 29000000.021999958903 27870000.012000020593 3944691.140000104904 60435.242842226 2024-05-05T05:49:41.568348+00:00 19994330.281999949366 28999999.986999988556 27869999.932999998331 3950048.855999947060 60435.242853696 2024-05-05T05:49:42.559355+00:00 19994330.287000060081 28999999.999000068754 27870000.042999979109 3947321.078999996185 60435.242865356 2024-05-05T05:49:43.566730+00:00 19994330.292999979109 28999999.996999979019 27869999.946000009775 3947704.129999995232 60435.242876826 2024-05-05T05:49:44.557737+00:00 19994330.284999970347 28999999.986999988556 27869999.976999968290 3949499.825000048149 60435.242888485 2024-05-05T05:49:45.565112+00:00 19994330.286999940872 29000000.013000011444 27870000.045000020415 3945068.072999954224 60435.242899955 2024-05-05T05:49:46.556120+00:00 19994330.287000060081 29000000.002999998629 27870000.014999989420 3949593.092000008095 60435.242911614 2024-05-05T05:49:47.563495+00:00 19994330.286999940872 28999999.995999999344 27869999.990000009537 3948007.875000000000 60435.242923085 2024-05-05T05:49:48.554502+00:00 19994330.286000009626 28999999.996000010520 27869999.990000009537 3950246.018000007141 60435.242934744 2024-05-05T05:49:49.561877+00:00 19994330.286000009626 28999999.993000000715 27869999.976000010967 3947162.072000027169 60435.242946220 2024-05-05T05:49:50.553380+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3948481.957000017166 60435.242957873 2024-05-05T05:49:51.560260+00:00 19994330.291000008583 29000000.004999998957 27869999.974999960512 3947643.919999957085 60435.242969533 2024-05-05T05:49:52.567635+00:00 19994330.281000021845 28999999.997999999672 27870000.041999999434 3946601.996999979019 60435.242981003 2024-05-05T05:49:53.558642+00:00 19994330.289999961853 29000000.009999990463 27869999.997000038624 3949447.100000023842 60435.242992662 2024-05-05T05:49:54.566017+00:00 19994330.287000060081 28999999.963000029325 27869999.971999939531 3946788.036000012886 60435.243004138 2024-05-05T05:49:55.557521+00:00 19994330.283999919891 29000000.018000010401 27870000.020000100136 3951815.907999991905 60435.243015792 2024-05-05T05:49:56.564400+00:00 19994330.287999998778 28999999.997999969870 27869999.970999959856 3946562.950999975204 60435.243027268 2024-05-05T05:49:57.555903+00:00 19994330.287000000477 28999999.998000029474 27870000.018999930471 3947530.052000045776 60435.243038927 2024-05-05T05:49:58.563278+00:00 19994330.289999999106 29000000.009999990463 27870000.019000049680 3941973.055999993812 60435.243050397 2024-05-05T05:49:59.554285+00:00 19994330.285999998450 28999999.997999969870 27870000.029999971390 3949150.962000011932 60435.243062056 2024-05-05T05:50:00.561660+00:00 19994330.290000010282 29000000.012000020593 27869999.978000041097 3945173.013999938965 60435.243073526 2024-05-05T05:50:01.552668+00:00 19994330.282999988645 29000000.017000019550 27869999.967999938875 3947072.065999985207 60435.243085186 2024-05-05T05:50:02.560043+00:00 19994330.285999998450 28999999.969999969006 27870000.008000019938 3949328.935999989975 60435.243096840 2024-05-05T05:50:03.566922+00:00 19994330.287000000477 29000000.013999998569 27869999.971999999136 3952794.953000069130 60435.243108315 2024-05-05T05:50:04.558427+00:00 19994330.288000021130 28999999.990000009537 27870000.021000031382 3946779.125000000000 60435.243119969 2024-05-05T05:50:05.565304+00:00 19994330.287999991328 28999999.993999961764 27870000.001999970526 3947204.843999981880 60435.243131445 2024-05-05T05:50:06.556807+00:00 19994330.286000009626 29000000.032999988645 27870000.019999980927 3952007.078999996185 60435.243143098 2024-05-05T05:50:07.563687+00:00 19994330.287999991328 28999999.980000019073 27870000.038000110537 3951003.060999989975 60435.243154574 2024-05-05T05:50:08.555190+00:00 19994330.282999988645 29000000.006000038236 27869999.949000000954 3949096.906999946106 60435.243166228 2024-05-05T05:50:09.562069+00:00 19994330.287999991328 28999999.983000040054 27870000.011999960989 3950119.014000058174 60435.243177704 2024-05-05T05:50:10.553572+00:00 19994330.285000029951 28999999.992999911308 27869999.988999959081 3946874.008000016212 60435.243189363 2024-05-05T05:50:11.560948+00:00 19994330.291000008583 29000000.011000040919 27869999.960000038147 3951360.947000027169 60435.243201016 2024-05-05T05:50:12.567827+00:00 19994330.288999971002 29000000.014999989420 27870000.069000009447 3950515.115000010002 60435.243212492 2024-05-05T05:50:13.559330+00:00 19994330.285000029951 28999999.996999979019 27869999.945999979973 3947133.965999960899 60435.243224146 2024-05-05T05:50:14.566209+00:00 19994330.287999991328 28999999.975000020117 27870000.041000001132 3945441.975000023842 60435.243235622 2024-05-05T05:50:15.557712+00:00 19994330.287000000477 29000000.016999959946 27869999.984000001103 3948587.883000016212 60435.243247275 2024-05-05T05:50:16.564592+00:00 19994330.286000009626 28999999.982000108808 27869999.949000000954 3951585.063999890815 60435.243258751 2024-05-05T05:50:17.556095+00:00 19994330.283999979496 28999999.980999950320 27869999.980999991298 3946715.959000111092 60435.243270411 2024-05-05T05:50:18.563469+00:00 19994330.291999999434 29000000.018000010401 27870000.069999989122 3948515.130999923218 60435.243281880 2024-05-05T05:50:19.554477+00:00 19994330.286000009626 29000000.029999971390 27869999.975000020117 3946326.945999979973 60435.243293540 2024-05-05T05:50:20.561852+00:00 19994330.286000009626 28999999.996999979019 27870000.025999989361 3948505.991000055801 60435.243305010 2024-05-05T05:50:21.552859+00:00 19994330.287999991328 28999999.991999980062 27870000.007999990135 3948907.996999979019 60435.243316669 2024-05-05T05:50:22.560234+00:00 19994330.286000009626 28999999.981000069529 27869999.993000000715 3948532.075999975204 60435.243328323 2024-05-05T05:50:23.567114+00:00 19994330.283999919891 29000000.037000000477 27869999.977000031620 3951049.930999993812 60435.243339799 2024-05-05T05:50:24.558617+00:00 19994330.290000081062 28999999.982000000775 27869999.986000001431 3941524.031000018120 60435.243351453 2024-05-05T05:50:25.565497+00:00 19994330.286000009626 28999999.993999999017 27870000.060999989510 3945161.075000048149 60435.243362928 2024-05-05T05:50:26.556999+00:00 19994330.287999991328 29000000.010999988765 27869999.950999978930 3949970.873000026215 60435.243374588 2024-05-05T05:50:27.564375+00:00 19994330.283999919891 28999999.978999998420 27870000.043000038713 3947238.075999975204 60435.243386058 2024-05-05T05:50:28.555382+00:00 19994330.292000059038 29000000.002999991179 27869999.986000001431 3947844.011999965180 60435.243397717 2024-05-05T05:50:29.562757+00:00 19994330.284999970347 29000000.010000020266 27869999.992999970913 3948354.914999961853 60435.243409187 2024-05-05T05:50:30.553764+00:00 19994330.287000060081 28999999.993000000715 27870000.004999998957 3952444.045000075828 60435.243420847 2024-05-05T05:50:31.561139+00:00 19994330.282999988645 28999999.995000001043 27870000.008000019938 3949739.014999986161 60435.243432316 2024-05-05T05:50:32.552147+00:00 19994330.289999961853 28999999.978999968618 27869999.949999991804 3948616.957000017166 60435.243443976 2024-05-05T05:50:33.559521+00:00 19994330.287000060081 29000000.016000028700 27870000.034000039101 3946524.978999971878 60435.243455630 2024-05-05T05:50:34.566401+00:00 19994330.286000009626 29000000.020999971777 27870000.011999960989 3952369.083999990951 60435.243467106 2024-05-05T05:50:35.557904+00:00 19994330.287999991328 29000000.037000000477 27870000.052999969572 3952472.916000009049 60435.243478765 2024-05-05T05:50:36.565279+00:00 19994330.287999991328 28999999.971999999136 27869999.930999990553 3952765.087999939919 60435.243490235 2024-05-05T05:50:37.556286+00:00 19994330.286999940872 28999999.981000009924 27869999.978999968618 3944995.918000102043 60435.243501894 2024-05-05T05:50:38.563662+00:00 19994330.286000009626 29000000.005999978632 27870000.031000021845 3952579.136999965180 60435.243513364 2024-05-05T05:50:39.554669+00:00 19994330.286000009626 28999999.991000000387 27869999.963999990374 3946914.850999950897 60435.243525024 2024-05-05T05:50:40.562045+00:00 19994330.287999991328 29000000.013999998569 27870000.026000019163 3950866.027999997139 60435.243536499 2024-05-05T05:50:41.553547+00:00 19994330.287999991328 29000000.003000080585 27870000.027000069618 3946915.104000092018 60435.243548153 2024-05-05T05:50:42.560427+00:00 19994330.286000009626 29000000.000999931246 27870000.008999940008 3946777.861999989022 60435.243559623 2024-05-05T05:50:43.551434+00:00 19994330.287999991328 28999999.976000070572 27869999.962000008672 3949778.131999969017 60435.243571282 2024-05-05T05:50:44.558809+00:00 19994330.287999991328 29000000.019999980927 27869999.980000019073 3947503.881999969017 60435.243582936 2024-05-05T05:50:45.565688+00:00 19994330.285000089556 28999999.995000001043 27870000.080999970436 3942346.037999988068 60435.243594412 2024-05-05T05:50:46.557191+00:00 19994330.287999991328 28999999.986999988556 27869999.896000031382 3950584.047000051010 60435.243606065 2024-05-05T05:50:47.564071+00:00 19994330.286999940872 29000000.028000000864 27870000.023999929428 3950093.008000016212 60435.243617541 2024-05-05T05:50:48.555574+00:00 19994330.289000030607 28999999.980000019073 27870000.019000049680 3954675.898999928962 60435.243629195 2024-05-05T05:50:49.562453+00:00 19994330.284999970347 29000000.003999948502 27869999.978000041097 3945437.874000072014 60435.243640671 2024-05-05T05:50:50.553956+00:00 19994330.287999998778 29000000.001999970526 27870000.014999989420 3944776.217000008095 60435.243652330 2024-05-05T05:50:51.561331+00:00 19994330.289000000805 28999999.994000080973 27870000.001999970526 3948189.959999918938 60435.243663800 2024-05-05T05:50:52.552338+00:00 19994330.284000009298 29000000.004999998957 27870000.029000040144 3943212.976999998093 60435.243675460 2024-05-05T05:50:53.559714+00:00 19994330.285000000149 28999999.986999988556 27869999.953999999911 3948322.999000072014 60435.243687113 2024-05-05T05:50:54.566593+00:00 19994330.287000000477 29000000.021000031382 27870000.089999999851 3946890.054999948014 60435.243698589 2024-05-05T05:50:55.558096+00:00 19994330.287000000477 28999999.994999889284 27869999.942000001669 3944210.018000000156 60435.243710243 2024-05-05T05:50:56.564976+00:00 19994330.291000008583 28999999.998000029474 27870000.000999998301 3945537.958999999799 60435.243721718 2024-05-05T05:50:57.556479+00:00 19994330.285999979824 29000000.014999989420 27870000.037999991328 3947196.047999999952 60435.243733372 2024-05-05T05:50:58.563358+00:00 19994330.287000000477 28999999.976000070572 27869999.999000009149 3948527.835999999195 60435.243744848 2024-05-05T05:50:59.554860+00:00 19994330.285000000149 28999999.990000009537 27869999.970999989659 3947694.149000002071 60435.243756508 2024-05-05T05:51:00.562236+00:00 19994330.287000000477 29000000.010000001639 27870000.003000020981 3949606.047999999952 60435.243767977 2024-05-05T05:51:01.553244+00:00 19994330.287000000477 29000000.015999998897 27869999.958000000566 3946185.958999998868 60435.243779637 2024-05-05T05:51:02.560619+00:00 19994330.286000009626 29000000.003000009805 27870000.047999981791 3947884.978999997955 60435.243791113 2024-05-05T05:51:03.552122+00:00 19994330.288999971002 28999999.982999999076 27869999.963999990374 3945082.931000002194 60435.243802766 2024-05-05T05:51:04.559001+00:00 19994330.288000050932 28999999.993999991566 27869999.966000020504 3947994.072999998927 60435.243814420 2024-05-05T05:51:05.565880+00:00 19994330.285999950022 29000000.015000019222 27870000.074999991804 3944409.955999999773 60435.243825896 2024-05-05T05:51:06.557383+00:00 19994330.287000000477 29000000.022999998182 27869999.974000040442 3950552.077000000048 60435.243837555 2024-05-05T05:51:07.564758+00:00 19994330.290000021458 28999999.961999978870 27869999.977000001818 3947948.944999999832 60435.243849025 2024-05-05T05:51:08.555765+00:00 19994330.282999988645 29000000.006999999285 27870000.025999959558 3948917.035000003874 60435.243860684 2024-05-05T05:51:09.563141+00:00 19994330.286000009626 29000000.008000019938 27869999.993000030518 3942431.950999998022 60435.243872155 2024-05-05T05:51:10.554148+00:00 19994330.288999971002 29000000.006999969482 27869999.979999959469 3948062.978000000119 60435.243883814 2024-05-05T05:51:11.561523+00:00 19994330.287999991328 28999999.981000009924 27870000.013000071049 3943554.001000002027 60435.243895289 2024-05-05T05:51:12.553027+00:00 19994330.286000009626 29000000.003000020981 27870000.053999900818 3949937.982999994885 60435.243906943 2024-05-05T05:51:13.559906+00:00 19994330.286000009626 29000000.008999999613 27869999.965000029653 3950908.101999998093 60435.243918419 2024-05-05T05:51:14.551408+00:00 19994330.287000000477 29000000.000999990851 27869999.945000048727 3946646.885000004899 60435.243930073 2024-05-05T05:51:15.558288+00:00 19994330.287999991328 28999999.997000038624 27870000.080999970436 3950403.166999996174 60435.243941732 2024-05-05T05:51:16.565663+00:00 19994330.286000009626 29000000.001999970526 27869999.975000020117 3949650.802000001073 60435.243953202 2024-05-05T05:51:17.556671+00:00 19994330.289999961853 28999999.982999980450 27870000.015999909490 3948243.121999993920 60435.243964862 2024-05-05T05:51:18.564046+00:00 19994330.287000060081 29000000.032000061125 27870000.014000058174 3945901.021999999881 60435.243976332 2024-05-05T05:51:19.555053+00:00 19994330.284999970347 28999999.984999898821 27869999.945999979973 3949613.034000008833 60435.243987991 2024-05-05T05:51:20.562428+00:00 19994330.287000060081 29000000.002000089735 27869999.999000068754 3949196.935000001919 60435.243999467 2024-05-05T05:51:21.553931+00:00 19994330.285999890417 29000000.005999919027 27870000.026999950409 3944628.938999996055 60435.244011120 2024-05-05T05:51:22.560810+00:00 19994330.288000110537 28999999.993000030518 27870000.001000050455 3948852.960999995004 60435.244022596 2024-05-05T05:51:23.552314+00:00 19994330.284999970347 29000000.009000059217 27869999.963999990374 3947660.149000003934 60435.244034256 2024-05-05T05:51:24.559689+00:00 19994330.289999961853 28999999.986999988556 27870000.013000011444 3947908.952999994159 60435.244045909 2024-05-05T05:51:25.566568+00:00 19994330.289000030607 29000000.001999970526 27869999.967999938875 3953267.970000014175 60435.244057385 2024-05-05T05:51:26.558071+00:00 19994330.284000039101 28999999.983999971300 27870000.029000040144 3950388.961999997031 60435.244069039 2024-05-05T05:51:27.564951+00:00 19994330.286999940872 29000000.022999998182 27870000.026999950409 3952993.077999994159 60435.244080515 2024-05-05T05:51:28.556454+00:00 19994330.287000060081 28999999.973999980837 27869999.973999980837 3946569.959000005852 60435.244092174 2024-05-05T05:51:29.563829+00:00 19994330.285999890417 29000000.025000099093 27870000.000000000000 3955083.993999987841 60435.244103644 2024-05-05T05:51:30.554836+00:00 19994330.284000039101 28999999.977999929339 27870000.035000089556 3945858.052000015974 60435.244115303 2024-05-05T05:51:31.562212+00:00 19994330.292000059038 29000000.016999959946 27870000.043999999762 3947408.952999978792 60435.244126773 2024-05-05T05:51:32.553218+00:00 19994330.287999991328 29000000.001000050455 27869999.916999999434 3949358.045000017155 60435.244138433 2024-05-05T05:51:33.560594+00:00 19994330.286999940872 28999999.996000051498 27870000.057999998331 3953044.939999998081 60435.244149903 2024-05-05T05:51:34.551601+00:00 19994330.285000089556 28999999.997999910265 27869999.967999991030 3947424.969000012148 60435.244161562 2024-05-05T05:51:35.558976+00:00 19994330.285999890417 28999999.990000009537 27870000.041999999434 3954365.111999989022 60435.244173216 2024-05-05T05:51:36.565855+00:00 19994330.285000089556 29000000.016000028700 27869999.951000008732 3945133.011000006925 60435.244184691 2024-05-05T05:51:37.557359+00:00 19994330.289999961853 29000000.010999999940 27870000.016999989748 3948324.989999980200 60435.244196351 2024-05-05T05:51:38.564734+00:00 19994330.287000060081 28999999.989000011235 27869999.986000001431 3949949.939999998081 60435.244207821 2024-05-05T05:51:39.555741+00:00 19994330.289999961853 28999999.986999988556 27870000.039000000805 3950861.017000020016 60435.244219481 2024-05-05T05:51:40.563116+00:00 19994330.284999970347 29000000.007000010461 27869999.961000028998 3944402.952999978792 60435.244230950 2024-05-05T05:51:41.554123+00:00 19994330.287000060081 28999999.996999979019 27869999.964999970049 3949193.001000016928 60435.244242610 2024-05-05T05:51:42.561499+00:00 19994330.285999890417 29000000.006000008434 27870000.050999999046 3952311.981000006199 60435.244254086 2024-05-05T05:51:43.553002+00:00 19994330.284000039101 28999999.988999988884 27869999.989000018686 3948541.064999998081 60435.244265745 2024-05-05T05:51:44.560377+00:00 19994330.289000000805 29000000.000000000000 27869999.991000000387 3947662.886999994982 60435.244277215 2024-05-05T05:51:45.551384+00:00 19994330.285999998450 29000000.028000000864 27869999.995999988168 3946947.074999988079 60435.244288875 2024-05-05T05:51:46.558759+00:00 19994330.291000008583 28999999.974000040442 27869999.999000009149 3946711.062000005972 60435.244300528 2024-05-05T05:51:47.565638+00:00 19994330.287999991328 28999999.998999949545 27869999.976000010967 3947948.930000007153 60435.244312004 2024-05-05T05:51:48.557141+00:00 19994330.283000010997 29000000.011000040919 27870000.028000000864 3944693.951999992132 60435.244323658 2024-05-05T05:51:49.564021+00:00 19994330.288999989629 29000000.005999978632 27870000.019999921322 3944677.015000015032 60435.244335134 2024-05-05T05:51:50.555523+00:00 19994330.285000000149 28999999.989000018686 27869999.993000030518 3946580.111000000965 60435.244346787 2024-05-05T05:51:51.562403+00:00 19994330.287000000477 29000000.024999979883 27870000.068000078201 3951439.966999977827 60435.244358263 2024-05-05T05:51:52.553906+00:00 19994330.287000000477 28999999.982999980450 27869999.923999909312 3948794.038000016939 60435.244369922 2024-05-05T05:51:53.561282+00:00 19994330.288000021130 28999999.974000040442 27869999.974000100046 3944519.011999994982 60435.244381392 2024-05-05T05:51:54.552289+00:00 19994330.289000000805 29000000.036000009626 27870000.033999919891 3947764.884999989998 60435.244393052 2024-05-05T05:51:55.559664+00:00 19994330.285000000149 28999999.983999971300 27870000.000000000000 3946331.050000011921 60435.244404522 2024-05-05T05:51:56.550671+00:00 19994330.290000021458 29000000.011000040919 27869999.980000019073 3948868.035999984015 60435.244416181 2024-05-05T05:51:57.558046+00:00 19994330.280999958515 29000000.006999969482 27870000.028000000864 3946569.967000008095 60435.244427841 2024-05-05T05:51:58.565421+00:00 19994330.289000030607 28999999.963999990374 27869999.953999999911 3948143.002999991179 60435.244439310 2024-05-05T05:51:59.556429+00:00 19994330.287000000477 29000000.019000049680 27870000.078999999911 3947040.968000025023 60435.244450970 2024-05-05T05:52:00.563804+00:00 19994330.289999961853 29000000.029999971390 27869999.977000001818 3945167.037000000011 60435.244462446 2024-05-05T05:52:01.555307+00:00 19994330.284000039101 28999999.980000019073 27869999.975000020117 3950138.952999978792 60435.244474099 2024-05-05T05:52:02.562186+00:00 19994330.287000000477 28999999.992999911308 27869999.957999940962 3947249.016000003088 60435.244485575 2024-05-05T05:52:03.553689+00:00 19994330.289999961853 29000000.004000071436 27870000.074000000954 3948951.023999989033 60435.244497234 2024-05-05T05:52:04.561065+00:00 19994330.281000021845 29000000.000000000000 27869999.925000071526 3945726.041000009049 60435.244508705 2024-05-05T05:52:05.552072+00:00 19994330.288999971002 28999999.986999988556 27870000.034999970347 3947660.949000000954 60435.244520364 2024-05-05T05:52:06.559447+00:00 19994330.290000021458 29000000.006999969482 27869999.988999959081 3948561.956000030041 60435.244531840 2024-05-05T05:52:07.550950+00:00 19994330.287000000477 28999999.998000029474 27870000.008000019938 3947511.069000006188 60435.244543493 2024-05-05T05:52:08.557830+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3946856.978999971878 60435.244555153 2024-05-05T05:52:09.565205+00:00 19994330.287000000477 29000000.004999998957 27869999.975999951363 3944084.000999987125 60435.244566623 2024-05-05T05:52:10.556212+00:00 19994330.287999991328 28999999.988000039011 27870000.021000001580 3946117.063000022899 60435.244578282 2024-05-05T05:52:11.563586+00:00 19994330.286999940872 29000000.021000031382 27870000.022999998182 3945869.921999990940 60435.244589758 2024-05-05T05:52:12.555090+00:00 19994330.284000039101 28999999.984999898821 27869999.969000000507 3948067.978999971878 60435.244601412 2024-05-05T05:52:13.561969+00:00 19994330.289999961853 29000000.008000019938 27869999.989000011235 3950272.100000023842 60435.244612888 2024-05-05T05:52:14.553473+00:00 19994330.285000089556 28999999.978000000119 27869999.997999999672 3949272.882000029087 60435.244624541 2024-05-05T05:52:15.560352+00:00 19994330.287999991328 29000000.019999999553 27870000.018999990076 3948531.063999950886 60435.244636017 2024-05-05T05:52:16.551855+00:00 19994330.289999961853 28999999.989000011235 27870000.030000001192 3952016.951000034809 60435.244647671 2024-05-05T05:52:17.558734+00:00 19994330.284999970347 29000000.017000000924 27869999.978000018746 3946318.050000011921 60435.244659330 2024-05-05T05:52:18.566109+00:00 19994330.283000111580 28999999.993999991566 27870000.045000020415 3944989.968999981880 60435.244670800 2024-05-05T05:52:19.557117+00:00 19994330.287999991328 28999999.985000010580 27869999.966999951750 3950960.046999990940 60435.244682459 2024-05-05T05:52:20.564492+00:00 19994330.288999918848 28999999.986000001431 27870000.018999990076 3952490.018000007141 60435.244693929 2024-05-05T05:52:21.555499+00:00 19994330.287999991328 29000000.021999981254 27869999.949000000954 3947948.913999975193 60435.244705589 2024-05-05T05:52:22.562874+00:00 19994330.284000039101 28999999.997999999672 27870000.037000000477 3951791.086000024807 60435.244717064 2024-05-05T05:52:23.554377+00:00 19994330.291000008583 29000000.008000019938 27869999.991000059992 3942259.022000014782 60435.244728718 2024-05-05T05:52:24.561257+00:00 19994330.282999988645 29000000.022999998182 27870000.019999980927 3948123.893999993801 60435.244740194 2024-05-05T05:52:25.552760+00:00 19994330.291000008583 28999999.988999959081 27869999.944000009447 3946858.104999959003 60435.244751848 2024-05-05T05:52:26.559639+00:00 19994330.281000021845 28999999.965000029653 27870000.016999959946 3947735.901000022888 60435.244763324 2024-05-05T05:52:27.551142+00:00 19994330.289999961853 29000000.024999979883 27869999.999000009149 3945649.018999993801 60435.244774983 2024-05-05T05:52:28.558519+00:00 19994330.290000081062 29000000.018000010401 27870000.058000031859 3949062.046999990940 60435.244786636 2024-05-05T05:52:29.565396+00:00 19994330.283999919891 28999999.979000028223 27869999.937000039965 3949916.973000050057 60435.244798112 2024-05-05T05:52:30.556900+00:00 19994330.289000030607 29000000.000000000000 27870000.035999890417 3948741.949999988079 60435.244809766 2024-05-05T05:52:31.563779+00:00 19994330.284999970347 28999999.979999959469 27869999.974000100046 3944972.097999989986 60435.244821242 2024-05-05T05:52:32.555282+00:00 19994330.287999991328 29000000.035000029951 27870000.008999940008 3947124.916000009049 60435.244832901 2024-05-05T05:52:33.562657+00:00 19994330.286000009626 28999999.985000010580 27869999.939000010490 3942607.041000009049 60435.244844371 2024-05-05T05:52:34.553665+00:00 19994330.284999970347 29000000.016999959946 27870000.054000020027 3950227.965999960899 60435.244856031 2024-05-05T05:52:35.561039+00:00 19994330.287000060081 28999999.985000010580 27870000.011999960989 3949466.944000006188 60435.244867500 2024-05-05T05:52:36.552047+00:00 19994330.286999940872 29000000.006000038236 27869999.971999999136 3949068.027000010014 60435.244879160 2024-05-05T05:52:37.559422+00:00 19994330.289999999106 28999999.991999980062 27869999.996999979019 3948877.001999973785 60435.244890630 2024-05-05T05:52:38.550429+00:00 19994330.289000000805 28999999.993000030518 27870000.067000031471 3945887.047000051010 60435.244902289 2024-05-05T05:52:39.557805+00:00 19994330.287999998778 29000000.013999938965 27870000.006999969482 3947739.066999971867 60435.244913949 2024-05-05T05:52:40.565180+00:00 19994330.281000010669 28999999.983999971300 27869999.958000060171 3947611.968999981880 60435.244925419 2024-05-05T05:52:41.556187+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3949957.956000030041 60435.244937078 2024-05-05T05:52:42.563562+00:00 19994330.287999998778 29000000.001000050455 27869999.998999949545 3949705.995999991894 60435.244948548 2024-05-05T05:52:43.554569+00:00 19994330.285999998450 29000000.011999960989 27870000.080000039190 3946890.064000010025 60435.244960207 2024-05-05T05:52:44.561945+00:00 19994330.289000000805 28999999.978999968618 27869999.903999920934 3947156.069000006188 60435.244971678 2024-05-05T05:52:45.552952+00:00 19994330.289000000805 29000000.009000059217 27870000.052000049502 3944970.939000010025 60435.244983337 2024-05-05T05:52:46.560327+00:00 19994330.285999979824 28999999.998999949545 27869999.983999971300 3942349.921999990940 60435.244994807 2024-05-05T05:52:47.551334+00:00 19994330.283000018448 29000000.014000058174 27869999.993999961764 3946370.992999970913 60435.245006466 2024-05-05T05:52:48.558710+00:00 19994330.288999971002 28999999.970000028610 27870000.008000001311 3944454.060000001919 60435.245017942 2024-05-05T05:52:49.550213+00:00 19994330.288000021130 29000000.006999969482 27869999.956999998540 3949753.028999983799 60435.245029596 2024-05-05T05:52:50.557092+00:00 19994330.284000009298 29000000.021000031382 27870000.013000000268 3950247.918000041973 60435.245041255 2024-05-05T05:52:51.564466+00:00 19994330.292999979109 28999999.975000001490 27869999.964000001550 3945957.015999972820 60435.245052726 2024-05-05T05:52:52.555474+00:00 19994330.285000029951 29000000.026999998838 27870000.080000009388 3951871.011000037193 60435.245064385 2024-05-05T05:52:53.562849+00:00 19994330.288999971002 28999999.986999999732 27869999.907999988645 3946939.962999999989 60435.245075855 2024-05-05T05:52:54.553856+00:00 19994330.282999988645 28999999.981999989599 27870000.037999991328 3950152.092999995220 60435.245087514 2024-05-05T05:52:55.561232+00:00 19994330.289000030607 29000000.014000009745 27870000.015999998897 3948963.940999985207 60435.245098984 2024-05-05T05:52:56.552239+00:00 19994330.285999950022 28999999.995999988168 27870000.041999999434 3944471.005999981891 60435.245110644 2024-05-05T05:52:57.559614+00:00 19994330.285000029951 28999999.999000009149 27869999.956000000238 3950317.027000010014 60435.245122119 2024-05-05T05:52:58.551117+00:00 19994330.288999971002 29000000.006999999285 27870000.017000019550 3947361.889999986161 60435.245133773 2024-05-05T05:52:59.557997+00:00 19994330.289000030607 28999999.997999999672 27869999.979999959469 3947480.050999999046 60435.245145427 2024-05-05T05:53:00.564876+00:00 19994330.286000009626 28999999.989000018686 27870000.001000050455 3942603.986000000965 60435.245156903 2024-05-05T05:53:01.556379+00:00 19994330.283999979496 29000000.024999979883 27869999.993999961764 3946264.054000020027 60435.245168562 2024-05-05T05:53:02.563754+00:00 19994330.288999971002 28999999.962000008672 27869999.995000001043 3945502.015999972820 60435.245180032 2024-05-05T05:53:03.554761+00:00 19994330.287999991328 29000000.032999988645 27870000.065000001341 3945760.928000032902 60435.245191691 2024-05-05T05:53:04.562137+00:00 19994330.282999988645 28999999.999000009149 27869999.999000009149 3949973.032000004780 60435.245203162 2024-05-05T05:53:05.553144+00:00 19994330.292000059038 28999999.991999980062 27869999.962999999523 3947363.099999963772 60435.245214821 2024-05-05T05:53:06.560519+00:00 19994330.289000030607 29000000.006999969482 27869999.986000061035 3948404.896000028122 60435.245226291 2024-05-05T05:53:07.551526+00:00 19994330.283999919891 28999999.986000001431 27870000.016999959946 3947434.107999979984 60435.245237950 2024-05-05T05:53:08.558901+00:00 19994330.285000089556 29000000.010000050068 27870000.014999989420 3946423.833000003826 60435.245249420 2024-05-05T05:53:09.549909+00:00 19994330.287999991328 29000000.007000029087 27869999.973999980837 3951281.157000004780 60435.245261080 2024-05-05T05:53:10.557284+00:00 19994330.286000009626 28999999.994999889284 27870000.003000020981 3947510.896999955177 60435.245272739 2024-05-05T05:53:11.564659+00:00 19994330.286999940872 29000000.005000110716 27869999.993999961764 3944002.032000064850 60435.245284209 2024-05-05T05:53:12.555667+00:00 19994330.289999961853 28999999.988999959081 27869999.983000040054 3945745.070999979973 60435.245295868 2024-05-05T05:53:13.563042+00:00 19994330.287999991328 29000000.023999929428 27870000.044999960810 3946423.963000059128 60435.245307344 2024-05-05T05:53:14.554545+00:00 19994330.287000060081 28999999.977000001818 27869999.975000020117 3948316.009999989998 60435.245318998 2024-05-05T05:53:15.561424+00:00 19994330.284000039101 29000000.027000069618 27870000.019999980927 3947287.961999893188 60435.245330473 2024-05-05T05:53:16.552927+00:00 19994330.286999940872 28999999.965000029653 27869999.980000019073 3944885.041000009049 60435.245342128 2024-05-05T05:53:17.559807+00:00 19994330.286000009626 29000000.008999940008 27870000.014000058174 3948880.914000033867 60435.245353603 2024-05-05T05:53:18.551309+00:00 19994330.286000009626 29000000.004999998957 27869999.993999961764 3948286.014000058174 60435.245365262 2024-05-05T05:53:19.558684+00:00 19994330.289999961853 28999999.993999961764 27869999.988999959081 3948553.027999997139 60435.245376733 2024-05-05T05:53:20.549692+00:00 19994330.287000060081 28999999.999000068754 27870000.050000071526 3952386.954999924172 60435.245388392 2024-05-05T05:53:21.557067+00:00 19994330.286000009626 28999999.988999959081 27869999.981999989599 3951201.076000093948 60435.245400046 2024-05-05T05:53:22.563945+00:00 19994330.287999991328 29000000.009000059217 27869999.978999968618 3947820.995999931823 60435.245411521 2024-05-05T05:53:23.555449+00:00 19994330.283999919891 28999999.990999940783 27869999.977000001818 3945317.962000011932 60435.245423175 2024-05-05T05:53:24.562328+00:00 19994330.287000060081 29000000.009999990463 27870000.046000000089 3949607.011000037193 60435.245434651 2024-05-05T05:53:25.553831+00:00 19994330.286999940872 29000000.000000000000 27869999.991999980062 3946357.953999996185 60435.245446305 2024-05-05T05:53:26.560709+00:00 19994330.287999991328 29000000.001000050455 27869999.975000020117 3946737.036000012886 60435.245457780 2024-05-05T05:53:27.552213+00:00 19994330.291000008583 28999999.995000001043 27869999.991999998689 3948256.955999969970 60435.245469440 2024-05-05T05:53:28.559588+00:00 19994330.284000039101 28999999.999000001699 27870000.008000001311 3948285.986999989022 60435.245480910 2024-05-05T05:53:29.550596+00:00 19994330.287999991328 29000000.013000000268 27869999.978000000119 3945973.026000022888 60435.245492569 2024-05-05T05:53:30.557972+00:00 19994330.284000039101 28999999.986999988556 27870000.017999991775 3949502.959999918938 60435.245504039 2024-05-05T05:53:31.548980+00:00 19994330.287999998778 29000000.008000001311 27869999.992000009865 3950057.139000058174 60435.245515699 2024-05-05T05:53:32.556354+00:00 19994330.285000000149 29000000.013000011444 27870000.025000009686 3946404.024999976158 60435.245527352 2024-05-05T05:53:33.563233+00:00 19994330.293000001460 28999999.981999989599 27869999.980999980122 3947173.891000031959 60435.245538828 2024-05-05T05:53:34.554736+00:00 19994330.285000000149 29000000.016999989748 27870000.015000019222 3942876.957999945153 60435.245550482 2024-05-05T05:53:35.561616+00:00 19994330.287000000477 29000000.008999999613 27870000.019999980927 3949564.030000091065 60435.245561957 2024-05-05T05:53:36.553119+00:00 19994330.284000009298 28999999.986000031233 27869999.967000011355 3945797.050999999046 60435.245573617 2024-05-05T05:53:37.560494+00:00 19994330.286999989301 28999999.986999988556 27869999.974000040442 3949871.945999979973 60435.245585087 2024-05-05T05:53:38.551501+00:00 19994330.288000021130 29000000.001999970526 27870000.006999969482 3949205.036000012886 60435.245596746 2024-05-05T05:53:39.558876+00:00 19994330.287000000477 28999999.999000009149 27870000.037999991328 3948095.986999989022 60435.245608216 2024-05-05T05:53:40.549883+00:00 19994330.287000000477 28999999.989000018686 27869999.937000039965 3945229.014999986161 60435.245619876 2024-05-05T05:53:41.557259+00:00 19994330.289000000805 29000000.018999990076 27870000.058999959379 3949238.942999958992 60435.245631529 2024-05-05T05:53:42.564138+00:00 19994330.285999979824 29000000.020999971777 27869999.971999999136 3947494.017000079155 60435.245643005 2024-05-05T05:53:43.555641+00:00 19994330.286000009626 28999999.986000001431 27870000.020000040531 3948026.001999973785 60435.245654664 2024-05-05T05:53:44.563016+00:00 19994330.289999961853 28999999.988000039011 27870000.010999981314 3947035.105999947060 60435.245666135 2024-05-05T05:53:45.554023+00:00 19994330.283000048250 28999999.992999970913 27869999.987999979407 3948062.937999964226 60435.245677794 2024-05-05T05:53:46.561399+00:00 19994330.287000000477 29000000.005999978632 27870000.041000008583 3948565.980000019073 60435.245689264 2024-05-05T05:53:47.552406+00:00 19994330.287999991328 28999999.995000001043 27869999.940999981016 3943975.976000071038 60435.245700923 2024-05-05T05:53:48.559781+00:00 19994330.288999971002 29000000.009999990463 27870000.035000089556 3952382.057999968994 60435.245712399 2024-05-05T05:53:49.551284+00:00 19994330.285000029951 28999999.990000009537 27869999.967999938875 3948260.970999956131 60435.245724053 2024-05-05T05:53:50.558163+00:00 19994330.288999971002 28999999.999000068754 27869999.998000029474 3951146.932000041008 60435.245735528 2024-05-05T05:53:51.549668+00:00 19994330.284000039101 28999999.980999950320 27870000.001999970526 3946483.013000010978 60435.245747183 2024-05-05T05:53:52.556546+00:00 19994330.287000000477 29000000.008999940008 27869999.996000051498 3946663.062000035774 60435.245758842 2024-05-05T05:53:53.563921+00:00 19994330.285999950022 29000000.021000031382 27870000.047999981791 3950700.036999940872 60435.245770312 2024-05-05T05:53:54.554928+00:00 19994330.291999999434 29000000.019999980927 27869999.975000020117 3948215.856000065804 60435.245781971 2024-05-05T05:53:55.562303+00:00 19994330.282999988645 28999999.981999989599 27869999.995999928564 3945758.071999907028 60435.245793447 2024-05-05T05:53:56.553806+00:00 19994330.288000050932 28999999.997000098228 27869999.988000039011 3943894.008000016212 60435.245805101 2024-05-05T05:53:57.560686+00:00 19994330.285999950022 29000000.008000019938 27870000.011999960989 3948863.994000076782 60435.245816576 2024-05-05T05:53:58.552188+00:00 19994330.289000030607 29000000.001999970526 27870000.047999981791 3949645.052999972831 60435.245828230 2024-05-05T05:53:59.559068+00:00 19994330.286000009626 28999999.983999971300 27869999.944000009447 3946087.891000031959 60435.245839706 2024-05-05T05:54:00.550571+00:00 19994330.286999940872 29000000.013000011444 27870000.054000020027 3941336.043999909889 60435.245851359 2024-05-05T05:54:01.557450+00:00 19994330.287000060081 29000000.013999938965 27869999.962000008672 3951209.017000079155 60435.245862835 2024-05-05T05:54:02.548954+00:00 19994330.287999991328 28999999.974000100046 27869999.996999979019 3945462.970999956131 60435.245874494 2024-05-05T05:54:03.556329+00:00 19994330.286000009626 28999999.979999899864 27869999.973000049591 3947190.192999958992 60435.245886148 2024-05-05T05:54:04.563208+00:00 19994330.289000030607 29000000.021000031382 27870000.054000020027 3950551.858000040054 60435.245897624 2024-05-05T05:54:05.554711+00:00 19994330.286999940872 29000000.002999998629 27869999.960999999195 3950604.057999968994 60435.245909283 2024-05-05T05:54:06.562086+00:00 19994330.286000009626 28999999.993999999017 27870000.035000000149 3947008.950999975204 60435.245920754 2024-05-05T05:54:07.553094+00:00 19994330.282999988645 29000000.006999999285 27869999.999000001699 3950197.941000103951 60435.245932413 2024-05-05T05:54:08.560469+00:00 19994330.291000008583 28999999.993000000715 27869999.936000000685 3947954.070999979973 60435.245943889 2024-05-05T05:54:09.551972+00:00 19994330.286999940872 29000000.026999998838 27870000.074000000954 3944916.036999940872 60435.245955542 2024-05-05T05:54:10.558851+00:00 19994330.287000060081 29000000.002000000328 27869999.940999981016 3949883.881000041962 60435.245967018 2024-05-05T05:54:11.550355+00:00 19994330.287999991328 28999999.979999989271 27870000.004000011832 3946896.075999975204 60435.245978672 2024-05-05T05:54:12.557234+00:00 19994330.287000060081 29000000.010000020266 27870000.013000011444 3947574.925999999046 60435.245990147 2024-05-05T05:54:13.548738+00:00 19994330.285999890417 28999999.997999969870 27869999.986000001431 3947283.110000013839 60435.246001801 2024-05-05T05:54:14.555616+00:00 19994330.285000089556 29000000.008999999613 27870000.062000010163 3945789.986999989022 60435.246013461 2024-05-05T05:54:15.562991+00:00 19994330.287999991328 28999999.977000001818 27870000.021999958903 3950216.930999993812 60435.246024930 2024-05-05T05:54:16.553999+00:00 19994330.287999991328 29000000.015000049025 27869999.956000030041 3948484.955999969970 60435.246036590 2024-05-05T05:54:17.561374+00:00 19994330.286999940872 28999999.997999969870 27869999.981999989599 3944582.029000043869 60435.246048066 2024-05-05T05:54:18.552877+00:00 19994330.287000060081 28999999.988000039011 27869999.987999979407 3949172.115000010002 60435.246059719 2024-05-05T05:54:19.559756+00:00 19994330.287999991328 29000000.001999970526 27869999.984000030905 3947357.988000034820 60435.246071195 2024-05-05T05:54:20.551259+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3944608.886999965180 60435.246082849 2024-05-05T05:54:21.558138+00:00 19994330.282999988645 29000000.000999990851 27870000.006999969482 3947306.077000021935 60435.246094325 2024-05-05T05:54:22.549642+00:00 19994330.287999991328 29000000.026000019163 27870000.017000019550 3950113.908999919891 60435.246105984 2024-05-05T05:54:23.557017+00:00 19994330.287999991328 28999999.974999960512 27870000.022999938577 3948428.104000092018 60435.246117454 2024-05-05T05:54:24.548024+00:00 19994330.286000009626 28999999.995000001043 27869999.934000018984 3948856.916999936104 60435.246129113 2024-05-05T05:54:25.555399+00:00 19994330.289000000805 28999999.996999979019 27870000.021000031382 3948556.078000069130 60435.246140767 2024-05-05T05:54:26.562279+00:00 19994330.291000001132 29000000.016000028700 27870000.011000040919 3950169.959999918938 60435.246152243 2024-05-05T05:54:27.553782+00:00 19994330.285000000149 29000000.004999998957 27869999.987999919802 3946261.979000092018 60435.246163902 2024-05-05T05:54:28.561157+00:00 19994330.283000010997 28999999.980000019073 27870000.026000019163 3946855.046999930870 60435.246175372 2024-05-05T05:54:29.552164+00:00 19994330.287999998778 29000000.011000040919 27869999.994000080973 3950103.965000032913 60435.246187032 2024-05-05T05:54:30.559539+00:00 19994330.287000000477 29000000.001999970526 27870000.001999970526 3951038.990999937057 60435.246198501 2024-05-05T05:54:31.550547+00:00 19994330.285999998450 29000000.004999998957 27869999.960000038147 3945847.988000034820 60435.246210161 2024-05-05T05:54:32.557922+00:00 19994330.287999991328 28999999.975999951363 27870000.043999910355 3943460.069000006188 60435.246221631 2024-05-05T05:54:33.548929+00:00 19994330.286000009626 29000000.014999989420 27869999.991999980062 3948426.021999955177 60435.246233291 2024-05-05T05:54:34.556304+00:00 19994330.287999991328 28999999.999000068754 27870000.047000050545 3946212.948000072967 60435.246244944 2024-05-05T05:54:35.563183+00:00 19994330.285000000149 29000000.003000020981 27869999.970999959856 3946361.095000029076 60435.246256420 2024-05-05T05:54:36.554686+00:00 19994330.286000009626 28999999.987999919802 27869999.963000059128 3944819.868999958038 60435.246268074 2024-05-05T05:54:37.561566+00:00 19994330.288999971002 29000000.024000048637 27870000.021000031382 3949320.958999990951 60435.246279549 2024-05-05T05:54:38.553069+00:00 19994330.288000050932 28999999.980000019073 27869999.965999960899 3951707.179000020027 60435.246291203 2024-05-05T05:54:39.559948+00:00 19994330.288999971002 28999999.995999928564 27869999.945999979973 3944740.847999929916 60435.246302679 2024-05-05T05:54:40.551451+00:00 19994330.287000000477 29000000.003000020981 27870000.101000070572 3949891.085000038147 60435.246314338 2024-05-05T05:54:41.558827+00:00 19994330.285000029951 29000000.018000010401 27870000.004999998957 3947541.963000059128 60435.246325808 2024-05-05T05:54:42.549834+00:00 19994330.285999950022 28999999.980000000447 27870000.016999959946 3946081.958999990951 60435.246337468 2024-05-05T05:54:43.557209+00:00 19994330.288000050932 29000000.015000000596 27869999.971999999136 3950181.107999920845 60435.246348938 2024-05-05T05:54:44.548216+00:00 19994330.284999970347 28999999.982999999076 27869999.949999999255 3948992.957000017166 60435.246360597 2024-05-05T05:54:45.555591+00:00 19994330.287999991328 28999999.984000008553 27869999.962000001222 3949614.922999978065 60435.246372256 2024-05-05T05:54:46.562966+00:00 19994330.289000030607 29000000.043000001460 27870000.076000008732 3942399.027000070084 60435.246383727 2024-05-05T05:54:47.553974+00:00 19994330.287000000477 29000000.007999990135 27870000.010000009090 3946419.121999979019 60435.246395386 2024-05-05T05:54:48.561349+00:00 19994330.287999991328 28999999.996000021696 27869999.998999979347 3949372.955000042915 60435.246406856 2024-05-05T05:54:49.552356+00:00 19994330.286000009626 28999999.952999979258 27869999.977000001818 3946104.001999973785 60435.246418515 2024-05-05T05:54:50.559731+00:00 19994330.284999970347 29000000.009999990463 27869999.988000009209 3946400.919999957085 60435.246429985 2024-05-05T05:54:51.550738+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3947699.019000052940 60435.246441645 2024-05-05T05:54:52.558114+00:00 19994330.286000009626 29000000.013999998569 27870000.042000029236 3952369.006999969017 60435.246453120 2024-05-05T05:54:53.549617+00:00 19994330.291000008583 28999999.991000059992 27869999.981999989599 3948867.039000033867 60435.246464774 2024-05-05T05:54:54.556496+00:00 19994330.286000009626 28999999.993999961764 27869999.981999989599 3945759.952999948990 60435.246476250 2024-05-05T05:54:55.547999+00:00 19994330.284999970347 29000000.012000020593 27869999.991999980062 3946098.018000007141 60435.246487903 2024-05-05T05:54:56.554878+00:00 19994330.289000030607 28999999.991999980062 27870000.018999990076 3950104.955999969970 60435.246499563 2024-05-05T05:54:57.562254+00:00 19994330.282999988645 29000000.000000000000 27869999.985000010580 3947755.037000060081 60435.246511033 2024-05-05T05:54:58.553261+00:00 19994330.286999940872 29000000.007000029087 27870000.001999970526 3944642.019999980927 60435.246522692 2024-05-05T05:54:59.560636+00:00 19994330.287000060081 28999999.995000001043 27869999.990000009537 3947839.921999930870 60435.246534163 2024-05-05T05:55:00.551642+00:00 19994330.289999961853 28999999.996999919415 27870000.022000011057 3945980.061000109185 60435.246545822 2024-05-05T05:55:01.559018+00:00 19994330.286000009626 28999999.984000090510 27869999.983999971300 3948011.006999969017 60435.246557292 2024-05-05T05:55:02.550026+00:00 19994330.287999991328 29000000.005999919027 27870000.016000028700 3949286.993999958038 60435.246568951 2024-05-05T05:55:03.557401+00:00 19994330.286000009626 29000000.009999990463 27869999.996999979019 3949652.976000071038 60435.246580427 2024-05-05T05:55:04.548904+00:00 19994330.286000009626 28999999.995000001043 27869999.957000020891 3948139.972000002861 60435.246592081 2024-05-05T05:55:05.555783+00:00 19994330.286000009626 29000000.011000040919 27870000.046000000089 3949038.090999960899 60435.246603740 2024-05-05T05:55:06.563158+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3949289.990999937057 60435.246615210 2024-05-05T05:55:07.554165+00:00 19994330.289999961853 29000000.016999959946 27869999.984999898821 3955539.944000006188 60435.246626870 2024-05-05T05:55:08.561541+00:00 19994330.287999991328 28999999.996000051498 27870000.028000000864 3948173.980000019073 60435.246638340 2024-05-05T05:55:09.552548+00:00 19994330.287999991328 28999999.981999989599 27869999.966000080109 3947337.116000055801 60435.246649999 2024-05-05T05:55:10.559923+00:00 19994330.285000089556 28999999.998999949545 27870000.021000031382 3949038.922999978065 60435.246661475 2024-05-05T05:55:11.551426+00:00 19994330.284999970347 28999999.995000001043 27869999.972999930382 3948745.034000039101 60435.246673129 2024-05-05T05:55:12.558305+00:00 19994330.286999940872 29000000.004999998957 27870000.044000029564 3947950.858999968041 60435.246684604 2024-05-05T05:55:13.549809+00:00 19994330.289000030607 29000000.013000011444 27869999.937999960035 3948321.156999946106 60435.246696258 2024-05-05T05:55:14.556688+00:00 19994330.287999991328 28999999.996999979019 27870000.042000059038 3947337.985000013839 60435.246707734 2024-05-05T05:55:15.548191+00:00 19994330.287999991328 29000000.007000088692 27870000.046000000089 3947063.955000042915 60435.246719387 2024-05-05T05:55:16.555070+00:00 19994330.289000030607 28999999.987999919802 27869999.967999938875 3950377.069999932777 60435.246731047 2024-05-05T05:55:17.562445+00:00 19994330.282999988645 29000000.007000088692 27869999.978000041097 3951665.916000009049 60435.246742522 2024-05-05T05:55:18.553948+00:00 19994330.285999998450 28999999.997999910265 27869999.983999971300 3951550.070000051986 60435.246754176 2024-05-05T05:55:19.560828+00:00 19994330.285000000149 28999999.973000001162 27869999.990000009537 3947459.947000027169 60435.246765646 2024-05-05T05:55:20.551835+00:00 19994330.291000001132 29000000.010999999940 27870000.004000071436 3950897.931999921799 60435.246777306 2024-05-05T05:55:21.559210+00:00 19994330.287999998778 28999999.991999998689 27869999.958999991417 3951008.166000009049 60435.246788781 2024-05-05T05:55:22.550713+00:00 19994330.285999998450 29000000.011999990791 27870000.070999998599 3945773.907999991905 60435.246800435 2024-05-05T05:55:23.557593+00:00 19994330.288999989629 29000000.014000009745 27869999.982000000775 3951887.925000071991 60435.246811911 2024-05-05T05:55:24.549096+00:00 19994330.283000010997 28999999.972999989986 27869999.975999999791 3948507.061999917030 60435.246823565 2024-05-05T05:55:25.555975+00:00 19994330.287000000477 29000000.011999990791 27869999.984000001103 3949460.003000020981 60435.246835040 2024-05-05T05:55:26.547478+00:00 19994330.285000000149 29000000.041999999434 27870000.050000008196 3946668.945000051986 60435.246846694 2024-05-05T05:55:27.554357+00:00 19994330.289999991655 28999999.987000018358 27870000.012999981642 3949905.993999999948 60435.246858353 2024-05-05T05:55:28.561732+00:00 19994330.290000021458 28999999.962999969721 27869999.971000019461 3951882.075999999885 60435.246869823 2024-05-05T05:55:29.552740+00:00 19994330.285999979824 29000000.008000019938 27869999.997999999672 3950345.975999999791 60435.246881483 2024-05-05T05:55:30.560115+00:00 19994330.285000000149 28999999.991000000387 27870000.028000000864 3950299.987999999896 60435.246892958 2024-05-05T05:55:31.551618+00:00 19994330.286000009626 29000000.023999989033 27869999.983999971300 3945782.988000002224 60435.246904613 2024-05-05T05:55:32.558497+00:00 19994330.290000021458 29000000.001000050455 27869999.970000028610 3951079.963999997824 60435.246916082 2024-05-05T05:55:33.549505+00:00 19994330.281999949366 28999999.981999989599 27869999.999000009149 3948978.012000001967 60435.246927742 2024-05-05T05:55:34.556880+00:00 19994330.288000050932 29000000.005999978632 27870000.047999981791 3945199.063999998849 60435.246939212 2024-05-05T05:55:35.547887+00:00 19994330.287999991328 29000000.019999980927 27869999.998000029474 3944782.031000003219 60435.246950871 2024-05-05T05:55:36.555262+00:00 19994330.290000021458 28999999.981000009924 27869999.969999969006 3948532.957999996841 60435.246962525 2024-05-05T05:55:37.562141+00:00 19994330.285999950022 29000000.000999990851 27870000.025000039488 3945361.920000001788 60435.246974001 2024-05-05T05:55:38.553645+00:00 19994330.287000000477 28999999.998000029474 27869999.953000009060 3943976.123999997973 60435.246985660 2024-05-05T05:55:39.561020+00:00 19994330.287000000477 29000000.001999970526 27870000.081999961287 3951648.964000002015 60435.246997130 2024-05-05T05:55:40.552027+00:00 19994330.285000029951 28999999.995000001043 27869999.984000030905 3947438.006999998819 60435.247008789 2024-05-05T05:55:41.559402+00:00 19994330.287000000477 29000000.011999960989 27869999.988999959081 3946147.017999999225 60435.247020259 2024-05-05T05:55:42.550411+00:00 19994330.284999970347 28999999.986000061035 27869999.934000018984 3951228.902000003029 60435.247031919 2024-05-05T05:55:43.557784+00:00 19994330.291000008583 29000000.003000020981 27870000.034000039101 3950710.972999996971 60435.247043394 2024-05-05T05:55:44.549288+00:00 19994330.287000000477 29000000.004999998957 27870000.008999940008 3949494.109999998938 60435.247055048 2024-05-05T05:55:45.556167+00:00 19994330.286000009626 29000000.001999970526 27869999.998000029474 3949329.955999999773 60435.247066524 2024-05-05T05:55:46.547670+00:00 19994330.287000060081 29000000.014000058174 27870000.055999990553 3949970.106999992859 60435.247078183 2024-05-05T05:55:47.555045+00:00 19994330.286999940872 28999999.967999938875 27869999.973000049591 3947789.977000012994 60435.247089837 2024-05-05T05:55:48.561925+00:00 19994330.284000039101 29000000.031000021845 27869999.995000001043 3947815.884999989998 60435.247101307 2024-05-05T05:55:49.552932+00:00 19994330.289999961853 28999999.968999978155 27869999.945999979973 3953801.130000010133 60435.247112967 2024-05-05T05:55:50.560307+00:00 19994330.287000060081 29000000.028000000864 27870000.049000021070 3948809.916999996174 60435.247124442 2024-05-05T05:55:51.551810+00:00 19994330.285999890417 28999999.999000068754 27869999.998999949545 3952253.986000000965 60435.247136096 2024-05-05T05:55:52.558689+00:00 19994330.287000060081 28999999.974999900907 27869999.993000030518 3952321.060999989975 60435.247147572 2024-05-05T05:55:53.550192+00:00 19994330.289000030607 29000000.024000048637 27870000.003999948502 3945850.966000006068 60435.247159225 2024-05-05T05:55:54.557072+00:00 19994330.286999940872 28999999.991999980062 27869999.967000011355 3955351.994000003207 60435.247170701 2024-05-05T05:55:55.548574+00:00 19994330.284000039101 29000000.003999948502 27870000.042999979109 3947182.988999993075 60435.247182355 2024-05-05T05:55:56.555454+00:00 19994330.287999991328 29000000.008999999613 27869999.978000041097 3952659.938000007998 60435.247193831 2024-05-05T05:55:57.546957+00:00 19994330.287999991328 28999999.977000001818 27869999.993000030518 3951547.979000002146 60435.247205490 2024-05-05T05:55:58.554333+00:00 19994330.286000009626 29000000.000000011176 27870000.036999940872 3950293.169000000227 60435.247217144 2024-05-05T05:55:59.561212+00:00 19994330.286999940872 29000000.006999999285 27870000.009999990463 3949818.927999988198 60435.247228620 2024-05-05T05:56:00.552714+00:00 19994330.287000060081 28999999.979999989271 27869999.934000018984 3947357.990999997128 60435.247240273 2024-05-05T05:56:01.559593+00:00 19994330.287999991328 29000000.034000009298 27870000.074000000954 3950297.128000020981 60435.247251749 2024-05-05T05:56:02.551097+00:00 19994330.286999940872 28999999.993000000715 27869999.951000008732 3946569.944999992847 60435.247263403 2024-05-05T05:56:03.557977+00:00 19994330.288000110537 29000000.000999990851 27870000.018999990076 3954583.965999991167 60435.247274878 2024-05-05T05:56:04.549480+00:00 19994330.287999991328 28999999.991000000387 27869999.993000000715 3951190.960000007879 60435.247286532 2024-05-05T05:56:05.556359+00:00 19994330.284999970347 29000000.013000011444 27869999.991000000387 3950420.009000002872 60435.247298008 2024-05-05T05:56:06.547862+00:00 19994330.286000009626 28999999.995000001043 27869999.953000009060 3948989.919999986887 60435.247309667 2024-05-05T05:56:07.555237+00:00 19994330.289000030607 28999999.986999988556 27870000.060999989510 3949989.201000005007 60435.247321321 2024-05-05T05:56:08.562117+00:00 19994330.287999991328 28999999.991999980062 27870000.013999998569 3945339.810000001919 60435.247332796 2024-05-05T05:56:09.553620+00:00 19994330.283999919891 29000000.006000038236 27869999.986999988556 3953234.178000003099 60435.247344450 2024-05-05T05:56:10.560499+00:00 19994330.289000030607 29000000.016999959946 27870000.035000029951 3952605.993000001181 60435.247355926 2024-05-05T05:56:11.552002+00:00 19994330.286000009626 29000000.004999998957 27869999.971000019461 3949329.830999999773 60435.247367586 2024-05-05T05:56:12.559377+00:00 19994330.285000000149 28999999.990000009537 27870000.011999960989 3952798.101999998093 60435.247379055 2024-05-05T05:56:13.550384+00:00 19994330.289999999106 28999999.995999988168 27869999.939000010490 3947759.079999982845 60435.247390709 2024-05-05T05:56:14.557263+00:00 19994330.286000009626 29000000.011000040919 27870000.012000020593 3946171.940000026952 60435.247402185 2024-05-05T05:56:15.548767+00:00 19994330.286999989301 29000000.011999960989 27870000.009999990463 3945652.887999982107 60435.247413844 2024-05-05T05:56:16.556142+00:00 19994330.284000009298 28999999.970000028610 27870000.007999960333 3952223.995999991894 60435.247425314 2024-05-05T05:56:17.547149+00:00 19994330.288999989629 29000000.026000019163 27869999.992000039667 3952513.116000025999 60435.247436974 2024-05-05T05:56:18.554525+00:00 19994330.288000021130 28999999.978999968618 27869999.967999991030 3951664.945999979973 60435.247448627 2024-05-05T05:56:19.561404+00:00 19994330.287000000477 29000000.001000050455 27869999.985000010580 3951616.966000020970 60435.247460103 2024-05-05T05:56:20.552906+00:00 19994330.288999971002 28999999.977000001818 27870000.022999998182 3947902.982999979984 60435.247471757 2024-05-05T05:56:21.559786+00:00 19994330.286000009626 29000000.039999961853 27870000.047999981791 3949304.103000015020 60435.247483233 2024-05-05T05:56:22.551289+00:00 19994330.285000000149 29000000.006000038236 27869999.983000040054 3954734.048999994993 60435.247494886 2024-05-05T05:56:23.558169+00:00 19994330.289000000805 28999999.984999898821 27870000.028000000864 3952476.981000006199 60435.247506362 2024-05-05T05:56:24.549672+00:00 19994330.285999979824 28999999.981000069529 27869999.990999940783 3950576.946999996901 60435.247518022 2024-05-05T05:56:25.557047+00:00 19994330.288000021130 29000000.000000000000 27869999.963999990374 3951737.011000006925 60435.247529491 2024-05-05T05:56:26.548054+00:00 19994330.285000029951 29000000.024999979883 27870000.031000021845 3947332.964999973774 60435.247541151 2024-05-05T05:56:27.555429+00:00 19994330.289999961853 28999999.991999980062 27870000.014000058174 3945686.981000006199 60435.247552621 2024-05-05T05:56:28.546436+00:00 19994330.286000009626 28999999.998000029474 27869999.990000009537 3949688.101000010967 60435.247564280 2024-05-05T05:56:29.553811+00:00 19994330.287999991328 29000000.006999969482 27870000.012999888510 3953299.939999998081 60435.247575934 2024-05-05T05:56:30.560691+00:00 19994330.283999979496 28999999.989000078291 27869999.980000019073 3951620.004999995232 60435.247587410 2024-05-05T05:56:31.552194+00:00 19994330.286000009626 28999999.996999979019 27869999.999000068754 3946990.935000001919 60435.247599063 2024-05-05T05:56:32.559073+00:00 19994330.290000021458 29000000.008000019938 27869999.970999959856 3948172.159999995958 60435.247610539 2024-05-05T05:56:33.550576+00:00 19994330.283999979496 29000000.002000000328 27870000.039000030607 3953225.872999995947 60435.247622198 2024-05-05T05:56:34.557952+00:00 19994330.291000008583 28999999.989000000060 27869999.963999990374 3951647.006999998819 60435.247633669 2024-05-05T05:56:35.548959+00:00 19994330.287999991328 29000000.014000009745 27870000.016999959946 3953433.036000012886 60435.247645328 2024-05-05T05:56:36.556334+00:00 19994330.286000009626 28999999.991999998689 27869999.991000059992 3950674.023000001907 60435.247656798 2024-05-05T05:56:37.547341+00:00 19994330.285000029951 29000000.006999980658 27870000.022999998182 3953151.008000016212 60435.247668457 2024-05-05T05:56:38.554716+00:00 19994330.286999940872 29000000.000000000000 27869999.985999941826 3953025.925999999046 60435.247680111 2024-05-05T05:56:39.561596+00:00 19994330.286000009626 28999999.988000009209 27869999.982000000775 3953363.040999948978 60435.247691587 2024-05-05T05:56:40.553099+00:00 19994330.287000060081 29000000.000000000000 27870000.037999998778 3953001.972000002861 60435.247703240 2024-05-05T05:56:41.559977+00:00 19994330.288999918848 29000000.004999998957 27869999.997000001371 3955970.007000029087 60435.247714716 2024-05-05T05:56:42.551481+00:00 19994330.286000009626 28999999.997999999672 27870000.001999989152 3952625.034999967087 60435.247726376 2024-05-05T05:56:43.558856+00:00 19994330.289000030607 28999999.991000000387 27869999.960000008345 3955053.975000023842 60435.247737845 2024-05-05T05:56:44.549863+00:00 19994330.282999988645 29000000.018999990076 27870000.018999990076 3953915.961000024807 60435.247749505 2024-05-05T05:56:45.557238+00:00 19994330.287999991328 28999999.993000030518 27869999.999000009149 3954315.060000001919 60435.247760975 2024-05-05T05:56:46.548246+00:00 19994330.286000009626 28999999.991999980062 27870000.035999979824 3955332.967999995220 60435.247772634 2024-05-05T05:56:47.555621+00:00 19994330.287000060081 28999999.994000021368 27869999.948000010103 3954593.967999995220 60435.247784105 2024-05-05T05:56:48.546628+00:00 19994330.290999889374 29000000.052999969572 27870000.044999990612 3947157.138000010978 60435.247795764 2024-05-05T05:56:49.554004+00:00 19994330.287000060081 28999999.952000018209 27869999.994000021368 3953936.909999967087 60435.247807424 2024-05-05T05:56:50.561379+00:00 19994330.286000009626 28999999.999000009149 27869999.953999999911 3948201.972000002861 60435.247818893 2024-05-05T05:56:51.552387+00:00 19994330.286000009626 29000000.023999989033 27870000.060999989510 3949741.928000032902 60435.247830553 2024-05-05T05:56:52.559760+00:00 19994330.284999970347 29000000.003000020981 27869999.996999979019 3953189.054999948014 60435.247842023 2024-05-05T05:56:53.550768+00:00 19994330.289000030607 28999999.998000029474 27869999.958000000566 3951078.939000010025 60435.247853682 2024-05-05T05:56:54.558143+00:00 19994330.284999970347 28999999.993999961764 27869999.975000020117 3952155.032999991905 60435.247865152 2024-05-05T05:56:55.549151+00:00 19994330.291000008583 29000000.003000020981 27870000.010999981314 3951820.063000022899 60435.247876812 2024-05-05T05:56:56.556526+00:00 19994330.286999940872 28999999.996999979019 27870000.046999990940 3950561.968999981880 60435.247888281 2024-05-05T05:56:57.547533+00:00 19994330.284000039101 28999999.990000009537 27869999.991000059992 3949644.017000020016 60435.247899941 2024-05-05T05:56:58.554909+00:00 19994330.287999991328 29000000.003999948502 27870000.008000019938 3950506.028999983799 60435.247911417 2024-05-05T05:56:59.546412+00:00 19994330.289000030607 29000000.003000020981 27869999.927999969572 3952608.035000026226 60435.247923071 2024-05-05T05:57:00.553290+00:00 19994330.282999988645 28999999.998999949545 27870000.067000031471 3949425.962999999989 60435.247934730 2024-05-05T05:57:01.560666+00:00 19994330.287000060081 28999999.998000029474 27869999.993999961764 3957448.962000011932 60435.247946200 2024-05-05T05:57:02.551673+00:00 19994330.289999961853 28999999.993000030518 27870000.029000040144 3948387.968999981880 60435.247957859 2024-05-05T05:57:03.559048+00:00 19994330.286000009626 28999999.996999979019 27869999.983999971300 3949975.069000006188 60435.247969335 2024-05-05T05:57:04.550551+00:00 19994330.286999940872 29000000.009000059217 27869999.965000029653 3951997.968999981880 60435.247980989 2024-05-05T05:57:05.557431+00:00 19994330.287000060081 29000000.004999998957 27870000.002999901772 3954392.062000035774 60435.247992464 2024-05-05T05:57:06.548933+00:00 19994330.287999998778 28999999.986999988556 27870000.008000019938 3954371.937999964226 60435.248004118 2024-05-05T05:57:07.555813+00:00 19994330.284000001848 28999999.986999988556 27870000.008000019938 3955067.067000031006 60435.248015594 2024-05-05T05:57:08.547316+00:00 19994330.287000000477 29000000.044000029564 27870000.062000039965 3952673.995999991894 60435.248027253 2024-05-05T05:57:09.554691+00:00 19994330.289999991655 28999999.968999978155 27869999.977999929339 3952596.020999968052 60435.248038723 2024-05-05T05:57:10.545699+00:00 19994330.287999998778 29000000.013000000268 27869999.981999989599 3951742.953000009060 60435.248050383 2024-05-05T05:57:11.553074+00:00 19994330.285999998450 28999999.980999998748 27869999.965000029653 3952376.945999979973 60435.248062036 2024-05-05T05:57:12.559953+00:00 19994330.284000009298 29000000.022999998182 27869999.986000061035 3954630.095000029076 60435.248073512 2024-05-05T05:57:13.551456+00:00 19994330.289000000805 28999999.991000000387 27870000.042999979109 3952364.941999971867 60435.248085166 2024-05-05T05:57:14.558335+00:00 19994330.283999979496 28999999.996000010520 27870000.016000028700 3953736.992000042927 60435.248096642 2024-05-05T05:57:15.549838+00:00 19994330.288000021130 29000000.006999999285 27869999.981999989599 3953712.981999992859 60435.248108301 2024-05-05T05:57:16.557214+00:00 19994330.289000000805 28999999.995000001043 27869999.962999939919 3951179.948000013828 60435.248119771 2024-05-05T05:57:17.548221+00:00 19994330.288999971002 29000000.016999989748 27870000.042999979109 3954150.057999968994 60435.248131431 2024-05-05T05:57:18.555596+00:00 19994330.285000000149 28999999.986999988556 27870000.024000000209 3951891.926999986172 60435.248142900 2024-05-05T05:57:19.546603+00:00 19994330.289000030607 29000000.004000041634 27869999.958999991417 3956629.127000033855 60435.248154560 2024-05-05T05:57:20.553980+00:00 19994330.284999970347 29000000.001999970526 27870000.005000010133 3951939.955999969970 60435.248166214 2024-05-05T05:57:21.560858+00:00 19994330.285000029951 29000000.005999978632 27870000.002000000328 3952252.942000031006 60435.248177690 2024-05-05T05:57:22.552361+00:00 19994330.286000009626 28999999.992000039667 27870000.003999978304 3953938.006999969017 60435.248189343 2024-05-05T05:57:23.559240+00:00 19994330.290999948978 28999999.991000000387 27869999.955000009388 3949262.110000013839 60435.248200819 2024-05-05T05:57:24.550744+00:00 19994330.287000000477 29000000.010999981314 27870000.018000010401 3951453.893000007141 60435.248212473 2024-05-05T05:57:25.557623+00:00 19994330.287000000477 29000000.007000029087 27870000.035000000149 3949177.093999981880 60435.248223948 2024-05-05T05:57:26.549126+00:00 19994330.286000009626 28999999.977000001818 27869999.977999988943 3952265.963999987114 60435.248235602 2024-05-05T05:57:27.556005+00:00 19994330.289000030607 29000000.020999971777 27870000.012000020593 3951274.003000020981 60435.248247078 2024-05-05T05:57:28.547508+00:00 19994330.283999979496 29000000.002999961376 27870000.029999971390 3952780.919000030030 60435.248258731 2024-05-05T05:57:29.554387+00:00 19994330.283999979496 28999999.973000049591 27869999.933000031859 3955331.083999990951 60435.248270207 2024-05-05T05:57:30.545890+00:00 19994330.293000038713 29000000.019999980927 27870000.047999981791 3955457.949000000954 60435.248281866 2024-05-05T05:57:31.553266+00:00 19994330.287000000477 28999999.995000001043 27869999.980000019073 3954639.004999995232 60435.248293520 2024-05-05T05:57:32.560146+00:00 19994330.286000009626 29000000.018000010401 27870000.060999989510 3953276.967999995220 60435.248304996 2024-05-05T05:57:33.551648+00:00 19994330.286999940872 28999999.996000051498 27869999.930999990553 3955080.074000000954 60435.248316649 2024-05-05T05:57:34.558527+00:00 19994330.287999991328 28999999.971999999136 27870000.022000011057 3955845.954999982845 60435.248328125 2024-05-05T05:57:35.550031+00:00 19994330.282999988645 29000000.002999901772 27870000.046999990940 3953045.017000020016 60435.248339779 2024-05-05T05:57:36.556910+00:00 19994330.287000060081 28999999.999000068754 27869999.891999959946 3951919.046000003815 60435.248351255 2024-05-05T05:57:37.548413+00:00 19994330.286999940872 29000000.014999989420 27870000.048000101000 3951108.894999980927 60435.248362914 2024-05-05T05:57:38.555788+00:00 19994330.291000008583 28999999.986999988556 27869999.966999888420 3955099.033999979030 60435.248374384 2024-05-05T05:57:39.546795+00:00 19994330.289000030607 29000000.016000028700 27870000.028000120074 3952716.965000032913 60435.248386044 2024-05-05T05:57:40.554170+00:00 19994330.284000039101 28999999.992999911308 27870000.036999940872 3950282.006999969017 60435.248397514 2024-05-05T05:57:41.545178+00:00 19994330.286000009626 28999999.997000098228 27870000.016000028700 3952107.138000010978 60435.248409173 2024-05-05T05:57:42.552553+00:00 19994330.287999991328 28999999.993999961764 27869999.947999950498 3951557.873000026215 60435.248420827 2024-05-05T05:57:43.559432+00:00 19994330.283999919891 29000000.014000058174 27869999.993999961764 3954453.110999941826 60435.248432302 2024-05-05T05:57:44.550935+00:00 19994330.289000030607 28999999.994999889284 27869999.985000010580 3955954.874000072014 60435.248443956 2024-05-05T05:57:45.557814+00:00 19994330.286000009626 28999999.984000090510 27870000.006000038236 3949491.975999950897 60435.248455432 2024-05-05T05:57:46.549318+00:00 19994330.289000030607 29000000.011999960989 27870000.026000019163 3953135.069000006188 60435.248467091 2024-05-05T05:57:47.556693+00:00 19994330.284999970347 28999999.995999999344 27870000.033999919891 3949733.032999991905 60435.248478561 2024-05-05T05:57:48.547700+00:00 19994330.289999961853 29000000.000000000000 27869999.910000089556 3955398.955000042915 60435.248490221 2024-05-05T05:57:49.555075+00:00 19994330.289000030607 29000000.024000000209 27870000.066999908537 3953542.057999968994 60435.248501691 2024-05-05T05:57:50.546083+00:00 19994330.281000021845 28999999.982999999076 27869999.968000050634 3953385.042000054847 60435.248513350 2024-05-05T05:57:51.553458+00:00 19994330.286000009626 28999999.984000008553 27870000.006999969482 3955972.941999911796 60435.248525009 2024-05-05T05:57:52.560833+00:00 19994330.292999979109 29000000.021999981254 27869999.994000080973 3954956.950000048149 60435.248536480 2024-05-05T05:57:53.551840+00:00 19994330.284000039101 28999999.997000008821 27870000.014999989420 3954429.072000027169 60435.248548139 2024-05-05T05:57:54.559215+00:00 19994330.288999918848 29000000.000000000000 27869999.995000001043 3951762.962000011932 60435.248559609 2024-05-05T05:57:55.550223+00:00 19994330.287000060081 28999999.997999999672 27870000.013999938965 3954170.965999960899 60435.248571268 2024-05-05T05:57:56.557598+00:00 19994330.284999970347 29000000.017000019550 27870000.006000000983 3952242.019000052940 60435.248582738 2024-05-05T05:57:57.548605+00:00 19994330.284999970347 28999999.991000000387 27869999.938999999315 3950343.015999913216 60435.248594398 2024-05-05T05:57:58.555980+00:00 19994330.289000030607 29000000.011999960989 27870000.056000001729 3948876.968000053894 60435.248605868 2024-05-05T05:57:59.546987+00:00 19994330.287999991328 28999999.983000040054 27869999.991000000387 3953484.070999979973 60435.248617527 2024-05-05T05:58:00.554362+00:00 19994330.285000000149 29000000.003999948502 27869999.994999989867 3947407.942999958992 60435.248629003 2024-05-05T05:58:01.545865+00:00 19994330.287999998778 28999999.992000039667 27870000.029000010341 3949530.075000048149 60435.248640657 2024-05-05T05:58:02.552745+00:00 19994330.289000000805 29000000.000000000000 27870000.002000000328 3954016.891999959946 60435.248652316 2024-05-05T05:58:03.560120+00:00 19994330.285000000149 28999999.991000000387 27869999.927999999374 3954028.070999979973 60435.248663786 2024-05-05T05:58:04.551127+00:00 19994330.285000000149 29000000.013999998569 27870000.008999969810 3948639.989000082016 60435.248675446 2024-05-05T05:58:05.558502+00:00 19994330.291000008583 29000000.006999969482 27870000.043999999762 3950074.005999923218 60435.248686921 2024-05-05T05:58:06.550005+00:00 19994330.285000000149 28999999.981999989599 27869999.970000028610 3950718.009000062943 60435.248698575 2024-05-05T05:58:07.556885+00:00 19994330.285999979824 28999999.983999971300 27869999.945999979973 3952263.916000009049 60435.248710045 2024-05-05T05:58:08.547892+00:00 19994330.288000021130 29000000.021000031382 27870000.104000028223 3947897.031000018120 60435.248721704 2024-05-05T05:58:09.555267+00:00 19994330.289999991655 29000000.006000038236 27869999.983999971300 3949756.092000008095 60435.248733175 2024-05-05T05:58:10.546275+00:00 19994330.284000009298 28999999.988999959081 27869999.962000008672 3948664.974999905098 60435.248744834 2024-05-05T05:58:11.553650+00:00 19994330.285999979824 29000000.013000011444 27870000.031000021845 3947571.946000099182 60435.248756304 2024-05-05T05:58:12.544657+00:00 19994330.287000030279 28999999.983000040054 27869999.962999999523 3946352.020999907982 60435.248767964 2024-05-05T05:58:13.552032+00:00 19994330.287999991328 28999999.990000009537 27870000.021999958903 3950212.078999996185 60435.248779623 2024-05-05T05:58:14.559407+00:00 19994330.287999991328 29000000.043999910355 27870000.036000009626 3951174.894000052940 60435.248791093 2024-05-05T05:58:15.550414+00:00 19994330.287999991328 28999999.957000020891 27869999.977999988943 3952123.044999957085 60435.248802752 2024-05-05T05:58:16.557789+00:00 19994330.287999991328 29000000.004000071436 27869999.981000069529 3951740.995000004768 60435.248814228 2024-05-05T05:58:17.549293+00:00 19994330.285000029951 29000000.029999971390 27870000.018999930471 3954349.920000075828 60435.248825882 2024-05-05T05:58:18.556172+00:00 19994330.285000029951 28999999.995000001043 27870000.050000071526 3950863.127999901772 60435.248837357 2024-05-05T05:58:19.547675+00:00 19994330.287999991328 29000000.008999940008 27869999.973999980837 3950296.861999989022 60435.248849011 2024-05-05T05:58:20.554554+00:00 19994330.286000009626 29000000.000000000000 27869999.962999939919 3951573.027999997139 60435.248860487 2024-05-05T05:58:21.546058+00:00 19994330.287000000477 28999999.989000078291 27870000.058000091463 3950310.137000083923 60435.248872146 2024-05-05T05:58:22.553433+00:00 19994330.287999991328 28999999.987999919802 27869999.992999911308 3953076.850000023842 60435.248883616 2024-05-05T05:58:23.544440+00:00 19994330.287999991328 29000000.019000049680 27869999.939000010490 3947290.166999936104 60435.248895275 2024-05-05T05:58:24.551815+00:00 19994330.288999971002 28999999.986999999732 27870000.012000080198 3947266.942999958992 60435.248906929 2024-05-05T05:58:25.558694+00:00 19994330.283999979496 28999999.995000001043 27869999.996999979019 3950445.984000086784 60435.248918405 2024-05-05T05:58:26.550197+00:00 19994330.287000060081 29000000.011999998242 27870000.020999908447 3952161.894999980927 60435.248930059 2024-05-05T05:58:27.557077+00:00 19994330.286000009626 29000000.021000001580 27869999.959000110626 3948972.029000043869 60435.248941535 2024-05-05T05:58:28.548580+00:00 19994330.287999991328 28999999.940000008792 27869999.998999949545 3953983.118999958038 60435.248953194 2024-05-05T05:58:29.555955+00:00 19994330.287999991328 29000000.026999980211 27870000.000000000000 3953229.919999957085 60435.248964664 2024-05-05T05:58:30.546962+00:00 19994330.287999991328 28999999.986000001431 27870000.057000041008 3953803.024000049103 60435.248976323 2024-05-05T05:58:31.554337+00:00 19994330.287000060081 29000000.013999998569 27869999.958999991417 3948976.805999993812 60435.248987793 2024-05-05T05:58:32.545344+00:00 19994330.283999919891 28999999.997000008821 27869999.960999969393 3951590.175999999046 60435.248999453 2024-05-05T05:58:33.552720+00:00 19994330.285000089556 29000000.015999998897 27870000.032999988645 3951745.003999948967 60435.249011106 2024-05-05T05:58:34.559599+00:00 19994330.290999889374 28999999.989000018686 27870000.013999938965 3949011.057000041008 60435.249022582 2024-05-05T05:58:35.551102+00:00 19994330.286000009626 28999999.978999968618 27869999.978000000119 3947787.945000051986 60435.249034236 2024-05-05T05:58:36.557982+00:00 19994330.289000030607 29000000.012000020593 27870000.003999989480 3948738.949000000954 60435.249045711 2024-05-05T05:58:37.549485+00:00 19994330.286000009626 29000000.007999960333 27869999.984000008553 3948793.953999996185 60435.249057371 2024-05-05T05:58:38.556860+00:00 19994330.287999991328 28999999.985000010580 27870000.015000000596 3950489.105999947060 60435.249068841 2024-05-05T05:58:39.547867+00:00 19994330.284000039101 29000000.017000019550 27870000.046000000089 3950572.963999987114 60435.249080501 2024-05-05T05:58:40.555242+00:00 19994330.286999940872 28999999.991999980062 27869999.967999991030 3948752.078000069130 60435.249091976 2024-05-05T05:58:41.546745+00:00 19994330.287000060081 29000000.005999978632 27869999.991999980062 3945628.027999997139 60435.249103630 2024-05-05T05:58:42.553625+00:00 19994330.286000009626 28999999.984000030905 27869999.997000008821 3948467.918999909889 60435.249115106 2024-05-05T05:58:43.545128+00:00 19994330.288999918848 29000000.014999989420 27870000.012999981642 3954704.883000016212 60435.249126759 2024-05-05T05:58:44.552006+00:00 19994330.289000030607 29000000.003000020981 27869999.992000039667 3949464.124000072014 60435.249138419 2024-05-05T05:58:45.559382+00:00 19994330.284000039101 28999999.998000029474 27870000.023999989033 3950069.946999907028 60435.249149889 2024-05-05T05:58:46.550389+00:00 19994330.288999918848 29000000.006999969482 27869999.990000009537 3947581.071000099182 60435.249161548 2024-05-05T05:58:47.557764+00:00 19994330.285000089556 29000000.011000040919 27869999.984999950975 3947474.979999899864 60435.249173018 2024-05-05T05:58:48.548772+00:00 19994330.286000009626 28999999.995999928564 27870000.078000009060 3948361.979000092018 60435.249184677 2024-05-05T05:58:49.556147+00:00 19994330.285999890417 29000000.004000071436 27869999.912999991328 3951133.020999907982 60435.249196148 2024-05-05T05:58:50.547154+00:00 19994330.292000059038 28999999.992999911308 27870000.026000019163 3947935.023000001907 60435.249207807 2024-05-05T05:58:51.554529+00:00 19994330.289000030607 29000000.008000019938 27870000.028000000864 3949880.997000098228 60435.249219277 2024-05-05T05:58:52.545537+00:00 19994330.284999970347 28999999.978000041097 27869999.939000010490 3947488.020999907982 60435.249230937 2024-05-05T05:58:53.552912+00:00 19994330.285999998450 29000000.011000040919 27870000.012000020593 3944897.004000068177 60435.249242406 2024-05-05T05:58:54.543919+00:00 19994330.285000000149 29000000.012999888510 27870000.036999940872 3947411.911999940872 60435.249254066 2024-05-05T05:58:55.551294+00:00 19994330.289999999106 28999999.967000011355 27869999.983000040054 3947467.963000059128 60435.249265720 2024-05-05T05:58:56.558173+00:00 19994330.285000000149 29000000.018000010401 27869999.983000040054 3947146.067999958992 60435.249277195 2024-05-05T05:58:57.549677+00:00 19994330.287000000477 28999999.993000030518 27870000.002999901772 3952805.976999998093 60435.249288855 2024-05-05T05:58:58.557052+00:00 19994330.290999989957 29000000.019999980927 27870000.030000090599 3952054.088000059128 60435.249300325 2024-05-05T05:58:59.548059+00:00 19994330.283000010997 28999999.965000029653 27869999.982999920845 3954892.918999909889 60435.249311984 2024-05-05T05:59:00.555435+00:00 19994330.289000000805 29000000.018000010401 27869999.947000030428 3951381.943000078201 60435.249323454 2024-05-05T05:59:01.546441+00:00 19994330.285999979824 29000000.035999998450 27870000.039000030607 3951788.089999914169 60435.249335114 2024-05-05T05:59:02.553817+00:00 19994330.283000018448 28999999.967999998480 27870000.011999960989 3947747.039000033867 60435.249346584 2024-05-05T05:59:03.544824+00:00 19994330.287999991328 29000000.004000000656 27869999.978999968618 3947086.912000060081 60435.249358243 2024-05-05T05:59:04.552199+00:00 19994330.289000000805 28999999.995999988168 27870000.042000059038 3946819.963999987114 60435.249369903 2024-05-05T05:59:05.559574+00:00 19994330.287999991328 28999999.976000010967 27869999.972999930382 3951205.106999992859 60435.249381373 2024-05-05T05:59:06.550581+00:00 19994330.287000030279 29000000.034000009298 27869999.973000049591 3949506.952999948990 60435.249393032 2024-05-05T05:59:07.557957+00:00 19994330.287000000477 29000000.004999998957 27870000.014000058174 3947519.925999999046 60435.249404502 2024-05-05T05:59:08.548964+00:00 19994330.284999970347 28999999.984000001103 27870000.016999959946 3948676.981000065804 60435.249416161 2024-05-05T05:59:09.556339+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3952186.166000009049 60435.249427631 2024-05-05T05:59:10.547346+00:00 19994330.283999979496 29000000.008999969810 27869999.980000019073 3952342.887999891769 60435.249439291 2024-05-05T05:59:11.554721+00:00 19994330.290000021458 29000000.004000011832 27870000.003999948502 3949613.958000063896 60435.249450761 2024-05-05T05:59:12.545729+00:00 19994330.288999971002 28999999.991999980062 27870000.029999971390 3945717.985999941826 60435.249462420 2024-05-05T05:59:13.553104+00:00 19994330.285000029951 29000000.013000011444 27869999.967000000179 3947975.100000023842 60435.249473890 2024-05-05T05:59:14.544111+00:00 19994330.287999991328 28999999.976000010967 27870000.041000001132 3952814.042000054847 60435.249485550 2024-05-05T05:59:15.551486+00:00 19994330.286000009626 28999999.998000029474 27869999.942999999970 3948246.904999970924 60435.249497209 2024-05-05T05:59:16.558861+00:00 19994330.283999979496 29000000.014999989420 27870000.019999999553 3953058.113999962807 60435.249508679 2024-05-05T05:59:17.549868+00:00 19994330.287999991328 28999999.991000000387 27869999.996999990195 3952238.972000002861 60435.249520339 2024-05-05T05:59:18.557244+00:00 19994330.289000030607 28999999.981999989599 27869999.951999988407 3950268.975000023842 60435.249531808 2024-05-05T05:59:19.548251+00:00 19994330.285999950022 29000000.013999998569 27870000.004000011832 3949263.021000028122 60435.249543468 2024-05-05T05:59:20.555626+00:00 19994330.287000060081 29000000.003000020981 27870000.023999989033 3952145.962999939919 60435.249554944 2024-05-05T05:59:21.547129+00:00 19994330.288999918848 28999999.993999961764 27869999.981000009924 3949251.030000091065 60435.249566597 2024-05-05T05:59:22.554009+00:00 19994330.285000089556 29000000.016000028700 27870000.034000009298 3953112.931999921799 60435.249578073 2024-05-05T05:59:23.545511+00:00 19994330.286999940872 28999999.970000028610 27870000.015999969095 3949917.029000043869 60435.249589727 2024-05-05T05:59:24.552391+00:00 19994330.284000039101 29000000.039999961853 27870000.039000030607 3949412.054999948014 60435.249601203 2024-05-05T05:59:25.543894+00:00 19994330.289999961853 28999999.973000049591 27869999.943000018597 3948075.990000010002 60435.249612862 2024-05-05T05:59:26.551269+00:00 19994330.287999991328 29000000.008999940008 27869999.968999978155 3950892.980000019073 60435.249624516 2024-05-05T05:59:27.558149+00:00 19994330.286000009626 29000000.024999979883 27870000.059999998659 3951893.008000016212 60435.249635991 2024-05-05T05:59:28.549652+00:00 19994330.286000009626 28999999.953999999911 27869999.926999989897 3949427.949000000954 60435.249647645 2024-05-05T05:59:29.556531+00:00 19994330.286000009626 29000000.008000019938 27870000.081000030041 3949182.159000039101 60435.249659121 2024-05-05T05:59:30.548034+00:00 19994330.289999961853 29000000.028000000864 27869999.962999999523 3951071.863999962807 60435.249670775 2024-05-05T05:59:31.554913+00:00 19994330.285000089556 28999999.957000020891 27869999.969999969006 3944608.052000045776 60435.249682250 2024-05-05T05:59:32.546417+00:00 19994330.286999940872 29000000.026000019163 27870000.063999950886 3950733.888999938965 60435.249693904 2024-05-05T05:59:33.553296+00:00 19994330.289999961853 29000000.006999969482 27869999.995000001043 3947993.092000008095 60435.249705380 2024-05-05T05:59:34.544799+00:00 19994330.284000039101 28999999.993000030518 27869999.981000069529 3951043.054000020027 60435.249717039 2024-05-05T05:59:35.552174+00:00 19994330.289999961853 29000000.008999940008 27870000.008999940008 3946712.924000024796 60435.249728509 2024-05-05T05:59:36.543181+00:00 19994330.286000009626 28999999.991999980062 27869999.970000028610 3948741.024999976158 60435.249740168 2024-05-05T05:59:37.550556+00:00 19994330.287000060081 29000000.011000040919 27870000.006999969482 3946619.906999946106 60435.249751822 2024-05-05T05:59:38.557436+00:00 19994330.284999970347 29000000.000999998301 27870000.083000060171 3951193.075999975204 60435.249763298 2024-05-05T05:59:39.548939+00:00 19994330.289999961853 28999999.975999999791 27869999.955999970436 3951260.982000112999 60435.249774951 2024-05-05T05:59:40.555818+00:00 19994330.287999991328 29000000.043000001460 27870000.016000028700 3947458.983999968041 60435.249786427 2024-05-05T05:59:41.547321+00:00 19994330.282999988645 28999999.966000009328 27869999.930999990553 3948781.036000012886 60435.249798081 2024-05-05T05:59:42.554200+00:00 19994330.286000009626 28999999.991000011563 27870000.041999939829 3948327.934000014793 60435.249809557 2024-05-05T05:59:43.545704+00:00 19994330.291000008583 29000000.019999980927 27870000.001000050455 3955119.059999942780 60435.249821216 2024-05-05T05:59:44.553079+00:00 19994330.284000039101 28999999.997000008821 27869999.996999979019 3951379.044999957085 60435.249832686 2024-05-05T05:59:45.544086+00:00 19994330.286000009626 28999999.984999980778 27870000.000000000000 3951821.040000081062 60435.249844346 2024-05-05T05:59:46.551461+00:00 19994330.289000030607 28999999.987000018358 27869999.977000001818 3951056.967000008095 60435.249855999 2024-05-05T05:59:47.558340+00:00 19994330.289999999106 28999999.995000001043 27869999.988999959081 3952566.988999962807 60435.249867475 2024-05-05T05:59:48.549844+00:00 19994330.282999999821 29000000.008000019938 27870000.011000040919 3951319.011999965180 60435.249879129 2024-05-05T05:59:49.556723+00:00 19994330.289000000805 29000000.019999980927 27869999.998000029474 3949793.945000051986 60435.249890605 2024-05-05T05:59:50.548225+00:00 19994330.285000000149 28999999.972999989986 27870000.021000031382 3946653.057999968994 60435.249902264 2024-05-05T05:59:51.555601+00:00 19994330.289000000805 29000000.030000030994 27869999.987999919802 3956345.891000031959 60435.249913734 2024-05-05T05:59:52.546608+00:00 19994330.284000009298 28999999.993999961764 27869999.978999990970 3953220.937999964226 60435.249925394 2024-05-05T05:59:53.553984+00:00 19994330.287999998778 29000000.017000019550 27870000.021999999881 3954960.034000039101 60435.249936863 2024-05-05T05:59:54.544991+00:00 19994330.287999991328 28999999.969999969006 27869999.951000008732 3950389.993999958038 60435.249948523 2024-05-05T05:59:55.552366+00:00 19994330.287000000477 28999999.997000038624 27870000.052999999374 3948695.101000071038 60435.249959999 2024-05-05T05:59:56.543869+00:00 19994330.289999991655 29000000.049999948591 27870000.022999998182 3950260.984999895096 60435.249971652 2024-05-05T05:59:57.550748+00:00 19994330.289000000805 28999999.985000010580 27870000.000999990851 3952807.009000062943 60435.249983312 2024-05-05T05:59:58.558123+00:00 19994330.284000009298 28999999.998000029474 27869999.976000010967 3949293.932000041008 60435.249994782 2024-05-05T05:59:59.549131+00:00 19994330.285999979824 28999999.988999959081 27869999.967999991030 3947469.972000000067 60435.250006441 2024-05-05T06:00:00.556506+00:00 19994330.287000000477 29000000.026000019163 27870000.069000009447 3951390.101999999955 60435.250017911 2024-05-05T06:00:01.547513+00:00 19994330.286000009626 28999999.952000018209 27869999.968999978155 3953798.975999999791 60435.250029570 2024-05-05T06:00:02.554888+00:00 19994330.287000000477 29000000.034999970347 27870000.002000030130 3950650.007000001147 60435.250041046 2024-05-05T06:00:03.546392+00:00 19994330.291000008583 28999999.996000051498 27870000.021999958903 3948344.987999998033 60435.250052700 2024-05-05T06:00:04.553270+00:00 19994330.286000009626 28999999.992999911308 27870000.008999999613 3952953.030000001192 60435.250064176 2024-05-05T06:00:05.544774+00:00 19994330.284999970347 28999999.983000040054 27869999.955000039190 3945774.905999999028 60435.250075829 2024-05-05T06:00:06.551653+00:00 19994330.287000000477 29000000.001999970526 27870000.001999970526 3945696.076000000816 60435.250087305 2024-05-05T06:00:07.543156+00:00 19994330.287000000477 28999999.991000059992 27870000.028000000864 3943681.971000000834 60435.250098964 2024-05-05T06:00:08.550531+00:00 19994330.287000000477 29000000.022999998182 27869999.971000019461 3949122.976999998093 60435.250110618 2024-05-05T06:00:09.557411+00:00 19994330.286000009626 28999999.993999961764 27870000.037000000477 3950920.964000002015 60435.250122094 2024-05-05T06:00:10.548914+00:00 19994330.288999971002 29000000.004999998957 27869999.971999999136 3952346.101999998093 60435.250133748 2024-05-05T06:00:11.555793+00:00 19994330.284000039101 28999999.996999979019 27869999.991999980062 3954331.134000002872 60435.250145223 2024-05-05T06:00:12.547296+00:00 19994330.288999971002 28999999.998000029474 27870000.050999999046 3947666.848999998998 60435.250156883 2024-05-05T06:00:13.554671+00:00 19994330.284000039101 29000000.011000040919 27870000.032999988645 3950919.029999994207 60435.250168353 2024-05-05T06:00:14.545679+00:00 19994330.288999918848 28999999.981999989599 27869999.949000000954 3945816.939000003040 60435.250180012 2024-05-05T06:00:15.553054+00:00 19994330.289000030607 29000000.026999998838 27869999.983999971300 3952929.009999997914 60435.250191482 2024-05-05T06:00:16.544061+00:00 19994330.282000061125 28999999.982999999076 27869999.989000078291 3951740.094999998808 60435.250203141 2024-05-05T06:00:17.551436+00:00 19994330.291999939829 29000000.015999998897 27870000.003000020981 3951825.957000001799 60435.250214612 2024-05-05T06:00:18.542443+00:00 19994330.287000060081 28999999.983000010252 27869999.956999901682 3947786.026999995112 60435.250226271 2024-05-05T06:00:19.549819+00:00 19994330.286999940872 29000000.009999990463 27870000.019000049680 3951364.967000008095 60435.250237931 2024-05-05T06:00:20.557194+00:00 19994330.284000039101 28999999.988000009209 27870000.016000028700 3951314.060000001919 60435.250249401 2024-05-05T06:00:21.548201+00:00 19994330.287999991328 29000000.014999989420 27870000.005999919027 3946385.896999999881 60435.250261060 2024-05-05T06:00:22.555576+00:00 19994330.286000009626 29000000.001000020653 27870000.063000079244 3952549.021999999881 60435.250272530 2024-05-05T06:00:23.546583+00:00 19994330.286999940872 28999999.995999988168 27869999.893000010401 3948995.965999991167 60435.250284189 2024-05-05T06:00:24.553959+00:00 19994330.291000008583 28999999.977999988943 27870000.065999981016 3946645.057000011206 60435.250295660 2024-05-05T06:00:25.544966+00:00 19994330.284000039101 29000000.037999991328 27869999.949000000954 3952702.931999995839 60435.250307319 2024-05-05T06:00:26.552341+00:00 19994330.287999991328 28999999.971000019461 27870000.016999959946 3950658.092999995220 60435.250318789 2024-05-05T06:00:27.543348+00:00 19994330.286000009626 29000000.014999989420 27870000.006000038236 3950475.003000006080 60435.250330448 2024-05-05T06:00:28.550723+00:00 19994330.287999991328 28999999.980000019073 27869999.991999980062 3947392.953999996185 60435.250342107 2024-05-05T06:00:29.558098+00:00 19994330.286000009626 29000000.000999990851 27870000.000999931246 3952568.973000004888 60435.250353578 2024-05-05T06:00:30.549106+00:00 19994330.286000009626 29000000.007000029087 27869999.991000000387 3950610.976999998093 60435.250365237 2024-05-05T06:00:31.556481+00:00 19994330.291999939829 29000000.008999999613 27870000.050999999046 3951366.025999993086 60435.250376713 2024-05-05T06:00:32.547984+00:00 19994330.284000039101 28999999.963999990374 27870000.002999998629 3953190.069000006188 60435.250388367 2024-05-05T06:00:33.554863+00:00 19994330.286999940872 29000000.049000021070 27869999.974999990314 3950245.970999985933 60435.250399842 2024-05-05T06:00:34.546367+00:00 19994330.288000110537 28999999.978999968618 27869999.999000009149 3951460.021000028122 60435.250411502 2024-05-05T06:00:35.553742+00:00 19994330.282999988645 28999999.980000019073 27869999.978999998420 3954614.888999999035 60435.250422972 2024-05-05T06:00:36.544749+00:00 19994330.287999991328 29000000.041000008583 27870000.068999979645 3952751.087999999989 60435.250434631 2024-05-05T06:00:37.552124+00:00 19994330.287999991328 28999999.981999989599 27869999.955000009388 3951627.997999995947 60435.250446101 2024-05-05T06:00:38.543131+00:00 19994330.286999940872 28999999.991999980062 27869999.953999999911 3951101.924999982119 60435.250457760 2024-05-05T06:00:39.550506+00:00 19994330.289000030607 28999999.993000030518 27870000.025999989361 3948270.074000000954 60435.250469414 2024-05-05T06:00:40.557386+00:00 19994330.284999970347 29000000.001999970526 27869999.962000008672 3950710.974000006914 60435.250480890 2024-05-05T06:00:41.548888+00:00 19994330.287999998778 29000000.016999959946 27870000.049000021070 3947878.935000001919 60435.250492550 2024-05-05T06:00:42.556264+00:00 19994330.285999998450 28999999.989000078291 27870000.017999950796 3950154.136000006925 60435.250504019 2024-05-05T06:00:43.547271+00:00 19994330.285000000149 29000000.011999960989 27869999.986000001431 3952948.965999991167 60435.250515679 2024-05-05T06:00:44.554647+00:00 19994330.285999998450 28999999.977000001818 27869999.950000051409 3946376.976999998093 60435.250527149 2024-05-05T06:00:45.545653+00:00 19994330.291999999434 29000000.036000009626 27870000.063999950886 3955459.034999995958 60435.250538808 2024-05-05T06:00:46.553029+00:00 19994330.287000000477 28999999.973999980837 27869999.981000009924 3949778.946000009775 60435.250550278 2024-05-05T06:00:47.544036+00:00 19994330.289000000805 29000000.003000020981 27869999.999000009149 3953479.064999998081 60435.250561938 2024-05-05T06:00:48.551411+00:00 19994330.282000008970 29000000.004999998957 27870000.002000030130 3950677.972999989986 60435.250573413 2024-05-05T06:00:49.542915+00:00 19994330.289000000805 29000000.009999990463 27870000.041999999434 3954088.935000001919 60435.250585067 2024-05-05T06:00:50.549794+00:00 19994330.285000000149 28999999.988000039011 27869999.980999950320 3950956.050999999046 60435.250596726 2024-05-05T06:00:51.557169+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3946952.973000019789 60435.250608196 2024-05-05T06:00:52.548176+00:00 19994330.288000021130 28999999.965999998152 27869999.951000090688 3952896.062999994028 60435.250619856 2024-05-05T06:00:53.555551+00:00 19994330.287999991328 29000000.015000000596 27870000.018999930471 3950960.030999987852 60435.250631331 2024-05-05T06:00:54.547054+00:00 19994330.286000009626 29000000.018999990076 27869999.996000051498 3951191.886000006925 60435.250642985 2024-05-05T06:00:55.553934+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3949449.990999997128 60435.250654461 2024-05-05T06:00:56.545437+00:00 19994330.285000029951 28999999.988000009209 27869999.987999919802 3943776.097999989986 60435.250666121 2024-05-05T06:00:57.552812+00:00 19994330.285999950022 28999999.981000009924 27869999.924000021070 3952844.919000000227 60435.250677590 2024-05-05T06:00:58.543819+00:00 19994330.288000050932 29000000.054999981076 27870000.134999990463 3946524.083000003826 60435.250689250 2024-05-05T06:00:59.551195+00:00 19994330.285999950022 28999999.974000010639 27869999.963999990374 3949823.918000013102 60435.250700720 2024-05-05T06:01:00.542200+00:00 19994330.291999999434 28999999.969999998808 27869999.986999988556 3947655.002000004053 60435.250712379 2024-05-05T06:01:01.549577+00:00 19994330.286000009626 29000000.017000019550 27870000.006000038236 3949994.993999987841 60435.250724033 2024-05-05T06:01:02.556456+00:00 19994330.285000029951 28999999.995000001043 27869999.985999941826 3951530.909999995958 60435.250735509 2024-05-05T06:01:03.547959+00:00 19994330.286000009626 29000000.019999980927 27869999.983000040054 3947080.229000002146 60435.250747168 2024-05-05T06:01:04.555335+00:00 19994330.288999971002 28999999.984000030905 27870000.014000058174 3947865.851999998093 60435.250758638 2024-05-05T06:01:05.546341+00:00 19994330.282999988645 28999999.996999979019 27869999.979999899864 3957391.055000007153 60435.250770298 2024-05-05T06:01:06.553717+00:00 19994330.288999971002 29000000.022000011057 27870000.067000031471 3951000.969999998808 60435.250781768 2024-05-05T06:01:07.544724+00:00 19994330.287999991328 28999999.995000001043 27870000.004000071436 3952896.930999993812 60435.250793427 2024-05-05T06:01:08.552099+00:00 19994330.287999991328 28999999.983999971300 27869999.955999970436 3950817.143999993801 60435.250804903 2024-05-05T06:01:09.543602+00:00 19994330.286000009626 29000000.008000019938 27870000.010000009090 3954038.939000010025 60435.250816557 2024-05-05T06:01:10.550482+00:00 19994330.289000030607 29000000.007999960333 27870000.002999991179 3950045.031000018120 60435.250828032 2024-05-05T06:01:11.541986+00:00 19994330.281000021845 29000000.011000040919 27869999.967000011355 3950865.019999980927 60435.250839686 2024-05-05T06:01:12.548864+00:00 19994330.289999961853 29000000.000000000000 27870000.008000001311 3950854.986000000965 60435.250851345 2024-05-05T06:01:13.556239+00:00 19994330.287000060081 28999999.985000010580 27869999.982000008225 3952327.967000008095 60435.250862815 2024-05-05T06:01:14.547247+00:00 19994330.287999991328 28999999.995000001043 27870000.017999980599 3947765.069999992847 60435.250874475 2024-05-05T06:01:15.554622+00:00 19994330.287999991328 29000000.011999960989 27870000.063000019640 3948469.967999995220 60435.250885945 2024-05-05T06:01:16.545628+00:00 19994330.286000009626 28999999.996000051498 27869999.974999990314 3949226.979000031948 60435.250897604 2024-05-05T06:01:17.553004+00:00 19994330.289000030607 29000000.000000000000 27869999.988999988884 3955013.958000003826 60435.250909074 2024-05-05T06:01:18.544011+00:00 19994330.283999919891 29000000.009999990463 27869999.994000021368 3956351.964999973774 60435.250920733 2024-05-05T06:01:19.551386+00:00 19994330.286000009626 28999999.990999940783 27870000.015999969095 3952785.040000020992 60435.250932204 2024-05-05T06:01:20.542394+00:00 19994330.287000060081 29000000.008000019938 27869999.965000029653 3951044.982999979984 60435.250943863 2024-05-05T06:01:21.549769+00:00 19994330.288999918848 28999999.990000009537 27870000.025999959558 3957900.020999968052 60435.250955516 2024-05-05T06:01:22.556648+00:00 19994330.286000009626 28999999.978999968618 27869999.930000010878 3950350.075000048149 60435.250966992 2024-05-05T06:01:23.548151+00:00 19994330.287999991328 29000000.012000080198 27870000.053000029176 3952356.884999989998 60435.250978646 2024-05-05T06:01:24.555030+00:00 19994330.287999991328 29000000.013000011444 27869999.969999969006 3953016.027000010014 60435.250990122 2024-05-05T06:01:25.546534+00:00 19994330.285000089556 28999999.967999938875 27870000.024999979883 3950782.046999990940 60435.251001776 2024-05-05T06:01:26.553412+00:00 19994330.286999940872 29000000.022999998182 27870000.003000020981 3947109.983999968041 60435.251013251 2024-05-05T06:01:27.544916+00:00 19994330.287000060081 28999999.981999989599 27869999.957000020891 3950425.950000048149 60435.251024911 2024-05-05T06:01:28.552291+00:00 19994330.287999991328 29000000.021999958903 27870000.064000010490 3951783.029999970924 60435.251036381 2024-05-05T06:01:29.543298+00:00 19994330.287999991328 28999999.986000061035 27869999.939000010490 3953695.949000000954 60435.251048040 2024-05-05T06:01:30.550674+00:00 19994330.284999970347 29000000.013000000268 27870000.046999931335 3954155.081000030041 60435.251059510 2024-05-05T06:01:31.541681+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3950904.924999951851 60435.251071170 2024-05-05T06:01:32.549056+00:00 19994330.287999991328 28999999.984000001103 27870000.016000028700 3950782.148999989033 60435.251082824 2024-05-05T06:01:33.555935+00:00 19994330.284999970347 28999999.998000010848 27870000.003000020981 3953391.942000031006 60435.251094299 2024-05-05T06:01:34.547438+00:00 19994330.287999998778 29000000.011999990791 27869999.991999980062 3950137.041999996174 60435.251105953 2024-05-05T06:01:35.554317+00:00 19994330.289000000805 28999999.998999979347 27870000.006000038236 3950748.954999982845 60435.251117429 2024-05-05T06:01:36.545821+00:00 19994330.285999998450 29000000.012000020593 27869999.963999990374 3948999.882000029087 60435.251129082 2024-05-05T06:01:37.552700+00:00 19994330.287999998778 28999999.981999989599 27870000.046000000089 3954664.152000010014 60435.251140558 2024-05-05T06:01:38.544203+00:00 19994330.288999989629 29000000.017000019550 27869999.985000010580 3952527.004000008106 60435.251152217 2024-05-05T06:01:39.551578+00:00 19994330.284000009298 29000000.002999961376 27870000.020999908447 3954540.902999997139 60435.251163688 2024-05-05T06:01:40.542585+00:00 19994330.286999989301 28999999.993000030518 27869999.976000070572 3949541.997999966145 60435.251175347 2024-05-05T06:01:41.549961+00:00 19994330.288000021130 29000000.001999970526 27870000.008999940008 3954128.055999993812 60435.251186817 2024-05-05T06:01:42.540968+00:00 19994330.285999979824 28999999.999000009149 27869999.966000080109 3953320.925000011921 60435.251198476 2024-05-05T06:01:43.548343+00:00 19994330.286000009626 29000000.004999998957 27870000.046000000089 3951010.096000016201 60435.251210130 2024-05-05T06:01:44.555221+00:00 19994330.287999991328 29000000.000999990851 27869999.997999910265 3956847.950999975204 60435.251221606 2024-05-05T06:01:45.546726+00:00 19994330.288000021130 29000000.008000019938 27869999.981000069529 3949031.064999998081 60435.251233265 2024-05-05T06:01:46.554101+00:00 19994330.285999979824 28999999.998000029474 27870000.031000021845 3948221.016000031959 60435.251244735 2024-05-05T06:01:47.545108+00:00 19994330.286000009626 28999999.982999920845 27869999.964999999851 3947615.940999985207 60435.251256394 2024-05-05T06:01:48.552483+00:00 19994330.287000000477 29000000.009000059217 27869999.947000000626 3947773.967999995220 60435.251267870 2024-05-05T06:01:49.543986+00:00 19994330.287999991328 29000000.000000000000 27870000.017000000924 3952799.999000012875 60435.251279524 2024-05-05T06:01:50.550865+00:00 19994330.287999991328 28999999.988000039011 27870000.015999991447 3952436.036000012886 60435.251290999 2024-05-05T06:01:51.542369+00:00 19994330.288000050932 29000000.028999920934 27870000.003000009805 3950878.013999999035 60435.251302653 2024-05-05T06:01:52.549248+00:00 19994330.287000000477 28999999.985000010580 27870000.035000000149 3951246.070999979973 60435.251314313 2024-05-05T06:01:53.556623+00:00 19994330.287999991328 28999999.996000051498 27869999.991000000387 3951054.936999977101 60435.251325783 2024-05-05T06:01:54.547630+00:00 19994330.282999988645 28999999.991999980062 27869999.951000008732 3951770.967999995220 60435.251337442 2024-05-05T06:01:55.555005+00:00 19994330.287000000477 28999999.970999959856 27869999.992000009865 3954024.004000008106 60435.251348912 2024-05-05T06:01:56.546013+00:00 19994330.287999991328 29000000.028000000864 27870000.040999978781 3954612.988000034820 60435.251360571 2024-05-05T06:01:57.553388+00:00 19994330.286000009626 29000000.024000048637 27870000.005999978632 3948974.087999999989 60435.251372042 2024-05-05T06:01:58.544395+00:00 19994330.288999971002 28999999.980999950320 27870000.033000048250 3952597.899999976158 60435.251383701 2024-05-05T06:01:59.551770+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3949753.032000004780 60435.251395171 2024-05-05T06:02:00.542777+00:00 19994330.286000069231 28999999.980000019073 27869999.982999980450 3949956.024999976158 60435.251406831 2024-05-05T06:02:01.550152+00:00 19994330.286000009626 29000000.024999979883 27870000.005999978632 3949682.958000003826 60435.251418306 2024-05-05T06:02:02.541656+00:00 19994330.287999991328 28999999.994000080973 27870000.028999980539 3948697.055999993812 60435.251429960 2024-05-05T06:02:03.548535+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3952930.851000010967 60435.251441614 2024-05-05T06:02:04.555414+00:00 19994330.285999890417 29000000.003999948502 27870000.027000010014 3952055.037000000011 60435.251453090 2024-05-05T06:02:05.546918+00:00 19994330.291000008583 29000000.011999960989 27869999.981999989599 3948453.104000031948 60435.251464749 2024-05-05T06:02:06.554292+00:00 19994330.286000009626 28999999.967000011355 27869999.955000039190 3947045.979999959003 60435.251476219 2024-05-05T06:02:07.545301+00:00 19994330.287000060081 29000000.019000001252 27870000.010999921709 3953286.995000004768 60435.251487878 2024-05-05T06:02:08.552675+00:00 19994330.284999970347 28999999.989999998361 27870000.004999998957 3946366.063000022899 60435.251499348 2024-05-05T06:02:09.543682+00:00 19994330.286999940872 29000000.003999989480 27870000.057000041008 3949575.876999973785 60435.251511008 2024-05-05T06:02:10.551057+00:00 19994330.286000009626 28999999.983000010252 27869999.953999999911 3949524.040000020992 60435.251522478 2024-05-05T06:02:11.542065+00:00 19994330.286000009626 29000000.025000009686 27870000.049000021070 3949255.973999977112 60435.251534137 2024-05-05T06:02:12.549440+00:00 19994330.292000059038 28999999.994999971241 27869999.957999940962 3954548.983000040054 60435.251545607 2024-05-05T06:02:13.540447+00:00 19994330.284999970347 28999999.994000021368 27869999.999000068754 3951256.032000004780 60435.251557266 2024-05-05T06:02:14.547822+00:00 19994330.289000030607 29000000.007999990135 27870000.016000028700 3948612.970000029076 60435.251568920 2024-05-05T06:02:15.554701+00:00 19994330.284999970347 28999999.974000010639 27869999.987999919802 3952563.174999951851 60435.251580396 2024-05-05T06:02:16.546204+00:00 19994330.287000060081 29000000.026000019163 27869999.995000001043 3951828.807000041008 60435.251592049 2024-05-05T06:02:17.553084+00:00 19994330.285999890417 28999999.988999959081 27870000.021000031382 3953216.037999988068 60435.251603525 2024-05-05T06:02:18.544587+00:00 19994330.285000089556 29000000.002000030130 27869999.960000038147 3949560.010999917984 60435.251615185 2024-05-05T06:02:19.551962+00:00 19994330.288999918848 28999999.997999969870 27870000.028000000864 3950533.038000106812 60435.251626655 2024-05-05T06:02:20.542969+00:00 19994330.290000081062 29000000.002000030130 27870000.008999940008 3956646.903999925125 60435.251638314 2024-05-05T06:02:21.550345+00:00 19994330.286000009626 29000000.004999998957 27869999.968999978155 3946490.182999968994 60435.251649784 2024-05-05T06:02:22.541352+00:00 19994330.286000009626 29000000.018000010401 27870000.044000029564 3953347.960000038147 60435.251661444 2024-05-05T06:02:23.548727+00:00 19994330.283999919891 28999999.968999978155 27869999.991000059992 3953153.932000041008 60435.251673103 2024-05-05T06:02:24.556102+00:00 19994330.287999991328 29000000.028000000864 27869999.963999990374 3947872.049000024796 60435.251684573 2024-05-05T06:02:25.547109+00:00 19994330.287000060081 28999999.991999980062 27870000.046000000089 3953097.991999983788 60435.251696233 2024-05-05T06:02:26.554484+00:00 19994330.289999961853 28999999.978999968618 27869999.989000000060 3952492.001999973785 60435.251707702 2024-05-05T06:02:27.545492+00:00 19994330.286000009626 29000000.001000050455 27869999.988999988884 3952663.981999992859 60435.251719362 2024-05-05T06:02:28.552867+00:00 19994330.287000000477 29000000.019000049680 27869999.993999999017 3949947.934000014793 60435.251730832 2024-05-05T06:02:29.543874+00:00 19994330.285999998450 29000000.013999938965 27870000.006999999285 3950704.088999987114 60435.251742491 2024-05-05T06:02:30.551249+00:00 19994330.287999998778 28999999.986000061035 27870000.007000010461 3950693.899000049103 60435.251753961 2024-05-05T06:02:31.542256+00:00 19994330.287000000477 28999999.987999919802 27870000.013999998569 3948989.965999960899 60435.251765621 2024-05-05T06:02:32.549632+00:00 19994330.283999990672 28999999.996000051498 27869999.956999991089 3949700.047999978065 60435.251777091 2024-05-05T06:02:33.540639+00:00 19994330.291000008583 28999999.998000029474 27870000.022000011057 3949954.072999954224 60435.251788750 2024-05-05T06:02:34.548014+00:00 19994330.288999989629 29000000.006999969482 27870000.014999989420 3951789.932000041008 60435.251800404 2024-05-05T06:02:35.554893+00:00 19994330.284000009298 28999999.988999959081 27869999.952000018209 3952210.009000062943 60435.251811880 2024-05-05T06:02:36.546397+00:00 19994330.287000000477 29000000.018000010401 27870000.046999990940 3955047.032999991905 60435.251823539 2024-05-05T06:02:37.553772+00:00 19994330.287000000477 29000000.009999990463 27869999.920000020415 3950098.878999948967 60435.251835009 2024-05-05T06:02:38.544779+00:00 19994330.285999979824 28999999.962000008672 27870000.092999991030 3944842.093000053894 60435.251846668 2024-05-05T06:02:39.552154+00:00 19994330.287000000477 29000000.021000031382 27869999.986000001431 3951559.051999927033 60435.251858144 2024-05-05T06:02:40.543657+00:00 19994330.287000000477 29000000.031000021845 27869999.983999971300 3950442.075999975204 60435.251869798 2024-05-05T06:02:41.550537+00:00 19994330.291000038385 28999999.980000019073 27869999.980000019073 3952144.902999997139 60435.251881273 2024-05-05T06:02:42.542039+00:00 19994330.283999979496 28999999.985999941826 27869999.995000001043 3954596.017000079155 60435.251892927 2024-05-05T06:02:43.548919+00:00 19994330.287999991328 29000000.000000000000 27870000.033999979496 3950796.009999989998 60435.251904403 2024-05-05T06:02:44.540422+00:00 19994330.286000009626 29000000.010000001639 27869999.981000009924 3950507.899999976158 60435.251916063 2024-05-05T06:02:45.547797+00:00 19994330.283999979496 29000000.006000000983 27870000.009999990463 3951437.029999970924 60435.251927716 2024-05-05T06:02:46.554676+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3952128.981000065804 60435.251939186 2024-05-05T06:02:47.545684+00:00 19994330.287000000477 29000000.002000000328 27869999.944000009447 3951155.072000027169 60435.251950846 2024-05-05T06:02:48.553059+00:00 19994330.288000050932 29000000.004999998957 27870000.044000029564 3949518.040999888908 60435.251962321 2024-05-05T06:02:49.544562+00:00 19994330.288999971002 28999999.981000009924 27870000.018000010401 3947637.935000061989 60435.251973975 2024-05-05T06:02:50.551441+00:00 19994330.287000000477 29000000.030999988317 27870000.003000020981 3952624.046000003815 60435.251985451 2024-05-05T06:02:51.542945+00:00 19994330.286000009626 29000000.013999998569 27870000.023999929428 3953885.858999968041 60435.251997110 2024-05-05T06:02:52.550319+00:00 19994330.283999979496 28999999.964000020176 27869999.950000051409 3952696.139999986161 60435.252008580 2024-05-05T06:02:53.541327+00:00 19994330.289000030607 29000000.017000019550 27870000.032999988645 3948352.933000088204 60435.252020240 2024-05-05T06:02:54.548703+00:00 19994330.287999931723 28999999.992999970913 27870000.000999931246 3953596.035999894142 60435.252031893 2024-05-05T06:02:55.555581+00:00 19994330.286000009626 29000000.012000020593 27870000.029000040144 3949860.993000030983 60435.252043369 2024-05-05T06:02:56.547084+00:00 19994330.290000081062 28999999.991000000387 27869999.973999980837 3950185.968999981880 60435.252055023 2024-05-05T06:02:57.553964+00:00 19994330.284999970347 29000000.023999989033 27869999.984000090510 3950342.955000042915 60435.252066499 2024-05-05T06:02:58.545467+00:00 19994330.287999991328 28999999.987999979407 27869999.986999988556 3953675.082000017166 60435.252078152 2024-05-05T06:02:59.552346+00:00 19994330.284999970347 28999999.971999999136 27870000.000999931246 3951060.926999927033 60435.252089628 2024-05-05T06:03:00.543849+00:00 19994330.287000060081 29000000.027000010014 27870000.001000050455 3951793.042000054847 60435.252101287 2024-05-05T06:03:01.551224+00:00 19994330.286999940872 28999999.977000061423 27869999.983999971300 3950591.001999973785 60435.252112757 2024-05-05T06:03:02.542231+00:00 19994330.287999991328 29000000.007999900728 27870000.021000031382 3945624.006000041962 60435.252124417 2024-05-05T06:03:03.549607+00:00 19994330.290000081062 28999999.990000009537 27870000.029000040144 3951160.111999989022 60435.252135887 2024-05-05T06:03:04.540614+00:00 19994330.283999919891 29000000.022999998182 27869999.959999918938 3945327.891999959946 60435.252147546 2024-05-05T06:03:05.547989+00:00 19994330.287000060081 29000000.004999998957 27869999.982000000775 3950651.981999992859 60435.252159200 2024-05-05T06:03:06.554868+00:00 19994330.282999988645 28999999.993000030518 27870000.085000008345 3946094.950000048149 60435.252170675 2024-05-05T06:03:07.546372+00:00 19994330.289000030607 28999999.993999961764 27869999.944999989122 3946332.093999981880 60435.252182335 2024-05-05T06:03:08.553747+00:00 19994330.287999991328 28999999.996000051498 27870000.000999990851 3948994.944000006188 60435.252193805 2024-05-05T06:03:09.544754+00:00 19994330.286999940872 29000000.016999959946 27870000.024000018835 3950178.036000012886 60435.252205465 2024-05-05T06:03:10.552129+00:00 19994330.287000060081 28999999.984000090510 27869999.972999989986 3953441.942000031006 60435.252216934 2024-05-05T06:03:11.543136+00:00 19994330.287999991328 29000000.000999931246 27870000.045000020415 3952364.046000003815 60435.252228594 2024-05-05T06:03:12.550512+00:00 19994330.294000029564 29000000.001000050455 27869999.991000000387 3951595.039999961853 60435.252240064 2024-05-05T06:03:13.541519+00:00 19994330.279999971390 29000000.013999938965 27870000.007999990135 3950427.976999998093 60435.252251723 2024-05-05T06:03:14.548893+00:00 19994330.289000030607 28999999.995000001043 27869999.981000009924 3947357.945999979973 60435.252263193 2024-05-05T06:03:15.539901+00:00 19994330.284999970347 29000000.006000038236 27869999.959999978542 3949978.047000051010 60435.252274853 2024-05-05T06:03:16.547276+00:00 19994330.284999970347 28999999.968999978155 27870000.053000029176 3950650.000000000000 60435.252286512 2024-05-05T06:03:17.554651+00:00 19994330.287999991328 29000000.009000059217 27869999.977000001818 3952658.921999930870 60435.252297982 2024-05-05T06:03:18.545659+00:00 19994330.289000030607 29000000.013000011444 27869999.953999999911 3953914.009999989998 60435.252309642 2024-05-05T06:03:19.553034+00:00 19994330.287999991328 29000000.001999970526 27870000.040000021458 3951899.046000003815 60435.252321118 2024-05-05T06:03:20.544537+00:00 19994330.286000009626 28999999.978999968618 27870000.003999948502 3951181.006000041962 60435.252332771 2024-05-05T06:03:21.551416+00:00 19994330.284999970347 29000000.013999998569 27870000.007000029087 3947563.960999966133 60435.252344247 2024-05-05T06:03:22.542920+00:00 19994330.285999998450 29000000.003999989480 27869999.974999960512 3951307.092000008095 60435.252355901 2024-05-05T06:03:23.549799+00:00 19994330.290000010282 28999999.988000009209 27870000.047000050545 3955418.962000011932 60435.252367376 2024-05-05T06:03:24.541302+00:00 19994330.285000000149 29000000.010000009090 27869999.898999929428 3949539.029999970924 60435.252379030 2024-05-05T06:03:25.548181+00:00 19994330.286999989301 29000000.002000000328 27870000.028000000864 3951218.958999990951 60435.252390506 2024-05-05T06:03:26.539684+00:00 19994330.289000000805 28999999.986999988556 27870000.004999998957 3951597.987000108231 60435.252402165 2024-05-05T06:03:27.547059+00:00 19994330.289000000805 29000000.013000011444 27870000.086000081152 3950214.964999914169 60435.252413819 2024-05-05T06:03:28.553939+00:00 19994330.280999999493 28999999.986999988556 27869999.975000020117 3947406.024999976158 60435.252425294 2024-05-05T06:03:29.545442+00:00 19994330.287999991328 29000000.008000019938 27869999.973999980837 3949846.085000038147 60435.252436948 2024-05-05T06:03:30.552321+00:00 19994330.287000000477 28999999.986999988556 27869999.971999999136 3950855.904000043869 60435.252448418 2024-05-05T06:03:31.543328+00:00 19994330.290000021458 29000000.022999998182 27870000.049000021070 3947776.011999965180 60435.252460077 2024-05-05T06:03:32.550703+00:00 19994330.286999970675 28999999.990000009537 27869999.956999901682 3948345.000000000000 60435.252471548 2024-05-05T06:03:33.541711+00:00 19994330.286000009626 28999999.970999959856 27869999.968000050634 3952065.907999991905 60435.252483207 2024-05-05T06:03:34.549086+00:00 19994330.289000000805 29000000.011000040919 27870000.064999941736 3943772.055000067223 60435.252494683 2024-05-05T06:03:35.540589+00:00 19994330.282999988645 29000000.018000010401 27869999.983000040054 3946860.055999993812 60435.252506336 2024-05-05T06:03:36.547468+00:00 19994330.287999991328 29000000.007999960333 27870000.014000058174 3952299.100999950897 60435.252517996 2024-05-05T06:03:37.554843+00:00 19994330.289000030607 28999999.991000059992 27870000.032999988645 3948720.850000023842 60435.252529472 2024-05-05T06:03:38.546347+00:00 19994330.283999979496 28999999.992999970913 27869999.957999940962 3945793.064999938011 60435.252541125 2024-05-05T06:03:39.553226+00:00 19994330.287000000477 29000000.021000031382 27870000.013000011444 3949851.100000023842 60435.252552601 2024-05-05T06:03:40.544729+00:00 19994330.290000021458 28999999.996999979019 27869999.986999988556 3949734.917000054847 60435.252564255 2024-05-05T06:03:41.551608+00:00 19994330.285999950022 28999999.970999959856 27869999.940999981016 3951320.009999989998 60435.252575730 2024-05-05T06:03:42.543110+00:00 19994330.284000039101 29000000.000000000000 27870000.049000021070 3951369.901000022888 60435.252587390 2024-05-05T06:03:43.550486+00:00 19994330.291000008583 29000000.011000040919 27869999.962999999523 3954107.120000004768 60435.252598860 2024-05-05T06:03:44.541494+00:00 19994330.285999950022 28999999.995000001043 27870000.011999998242 3947437.961999893188 60435.252610520 2024-05-05T06:03:45.548869+00:00 19994330.287000000477 29000000.003000020981 27870000.004999998957 3952804.993000030983 60435.252621989 2024-05-05T06:03:46.539876+00:00 19994330.289000030607 29000000.009999990463 27870000.019000008702 3955455.748000026215 60435.252633649 2024-05-05T06:03:47.547251+00:00 19994330.287999991328 28999999.990999940783 27869999.975999981165 3956654.139999986161 60435.252645303 2024-05-05T06:03:48.554130+00:00 19994330.283999979496 29000000.022000070661 27870000.045000020415 3948420.075999975204 60435.252656778 2024-05-05T06:03:49.545634+00:00 19994330.286000009626 28999999.995000001043 27870000.055000010878 3952412.976000071038 60435.252668432 2024-05-05T06:03:50.552513+00:00 19994330.287999991328 28999999.980000019073 27869999.896999981254 3949785.036000012886 60435.252679908 2024-05-05T06:03:51.544016+00:00 19994330.287999991328 29000000.026999950409 27870000.061000019312 3950774.967999935150 60435.252691567 2024-05-05T06:03:52.551391+00:00 19994330.282000061125 28999999.981999989599 27869999.970999989659 3950125.060000061989 60435.252703037 2024-05-05T06:03:53.542399+00:00 19994330.291999939829 29000000.013000011444 27870000.004999998957 3951825.049999951851 60435.252714696 2024-05-05T06:03:54.549774+00:00 19994330.287000060081 29000000.001000050455 27869999.995000001043 3953777.952999948990 60435.252726167 2024-05-05T06:03:55.540781+00:00 19994330.286999940872 28999999.992999911308 27870000.027000010014 3953184.907999991905 60435.252737826 2024-05-05T06:03:56.548156+00:00 19994330.286000009626 29000000.007000088692 27869999.934000018984 3952176.987000108231 60435.252749301 2024-05-05T06:03:57.539659+00:00 19994330.286000009626 29000000.002999901772 27870000.048999968916 3947441.082999945153 60435.252760955 2024-05-05T06:03:58.546538+00:00 19994330.289999961853 29000000.004000000656 27870000.030000030994 3954156.917999982834 60435.252772615 2024-05-05T06:03:59.553914+00:00 19994330.285000089556 28999999.993999999017 27869999.973999980837 3949434.041000009049 60435.252784085 2024-05-05T06:04:00.544921+00:00 19994330.287999991328 28999999.981000009924 27869999.964999970049 3948417.960999966133 60435.252795744 2024-05-05T06:04:01.552296+00:00 19994330.288999918848 29000000.003999989480 27869999.976000010967 3948128.039000033867 60435.252807220 2024-05-05T06:04:02.543799+00:00 19994330.286000009626 29000000.013000011444 27870000.052000049502 3949307.085999966133 60435.252818874 2024-05-05T06:04:03.550679+00:00 19994330.286000009626 28999999.981000009924 27870000.028000000864 3947059.001000047196 60435.252830343 2024-05-05T06:04:04.541686+00:00 19994330.284000039101 29000000.004999998957 27869999.990000009537 3951729.070000051986 60435.252842003 2024-05-05T06:04:05.549061+00:00 19994330.289999961853 29000000.007999990135 27869999.947999950498 3944703.788999915123 60435.252853473 2024-05-05T06:04:06.540068+00:00 19994330.285000089556 28999999.975999981165 27870000.021000031382 3948303.074000000954 60435.252865132 2024-05-05T06:04:07.547443+00:00 19994330.288999918848 29000000.028000000864 27869999.993999961764 3950432.045000075828 60435.252876603 2024-05-05T06:04:08.538451+00:00 19994330.286000009626 28999999.973000049591 27870000.003000020981 3951686.011999965180 60435.252888262 2024-05-05T06:04:09.545826+00:00 19994330.287000060081 29000000.008999999613 27870000.028000000864 3950462.085000038147 60435.252899921 2024-05-05T06:04:10.553201+00:00 19994330.288999918848 29000000.011999960989 27869999.949000000954 3948768.891999959946 60435.252911397 2024-05-05T06:04:11.544704+00:00 19994330.284000039101 28999999.998000029474 27870000.047000050545 3951545.021999955177 60435.252923051 2024-05-05T06:04:12.551583+00:00 19994330.287999991328 29000000.010999981314 27870000.019999980927 3947419.963999987114 60435.252934527 2024-05-05T06:04:13.543086+00:00 19994330.284000039101 28999999.974000040442 27870000.013000011444 3943805.009999989998 60435.252946180 2024-05-05T06:04:14.549966+00:00 19994330.289999961853 29000000.010999981314 27869999.993999961764 3953373.979000092018 60435.252957656 2024-05-05T06:04:15.541469+00:00 19994330.289999961853 28999999.994999948889 27869999.962000008672 3952433.037999988068 60435.252969315 2024-05-05T06:04:16.548844+00:00 19994330.285000000149 29000000.003000020981 27869999.975999951363 3944455.919000030030 60435.252980785 2024-05-05T06:04:17.539851+00:00 19994330.285999998450 29000000.008000019938 27870000.022000070661 3952581.979999899864 60435.252992445 2024-05-05T06:04:18.547227+00:00 19994330.287000011653 29000000.000000000000 27869999.985999941826 3949441.157000064850 60435.253004098 2024-05-05T06:04:19.554106+00:00 19994330.283999990672 29000000.016000028700 27870000.055999990553 3950316.924000024796 60435.253015574 2024-05-05T06:04:20.545609+00:00 19994330.287000000477 28999999.983999971300 27869999.935000058264 3949764.074999928009 60435.253027234 2024-05-05T06:04:21.552984+00:00 19994330.289999991655 29000000.004999998957 27870000.005999919027 3950027.930999993812 60435.253038703 2024-05-05T06:04:22.543991+00:00 19994330.290000021458 29000000.004999998957 27869999.989999998361 3949596.025000094902 60435.253050363 2024-05-05T06:04:23.551366+00:00 19994330.285000000149 28999999.976000070572 27869999.960999999195 3948853.788999915123 60435.253061833 2024-05-05T06:04:24.542374+00:00 19994330.285000000149 28999999.995999928564 27870000.038999989629 3951637.190999985207 60435.253073493 2024-05-05T06:04:25.549749+00:00 19994330.287000000477 29000000.016000028700 27870000.080000009388 3947011.003000020981 60435.253084968 2024-05-05T06:04:26.541252+00:00 19994330.285999979824 28999999.981999989599 27869999.883999999613 3948461.929000020027 60435.253096622 2024-05-05T06:04:27.548131+00:00 19994330.286000009626 29000000.016999959946 27870000.030000001192 3950600.955999969970 60435.253108098 2024-05-05T06:04:28.539635+00:00 19994330.290999978781 28999999.996999979019 27870000.047999981791 3955321.093999981880 60435.253119751 2024-05-05T06:04:29.546513+00:00 19994330.287000000477 28999999.999000068754 27869999.982000019401 3950352.039000033867 60435.253131411 2024-05-05T06:04:30.553889+00:00 19994330.287000000477 29000000.003000020981 27869999.977999988943 3948619.958000063896 60435.253142881 2024-05-05T06:04:31.544896+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3947785.916999998968 60435.253154540 2024-05-05T06:04:32.552271+00:00 19994330.284000039101 29000000.005999919027 27869999.981999989599 3950913.083000001032 60435.253166010 2024-05-05T06:04:33.543278+00:00 19994330.284999970347 29000000.007000088692 27869999.994000021368 3951980.032999999821 60435.253177670 2024-05-05T06:04:34.550654+00:00 19994330.289000030607 28999999.995999928564 27869999.986000001431 3950076.989000000060 60435.253189146 2024-05-05T06:04:35.542157+00:00 19994330.286000009626 28999999.993000000715 27870000.020999971777 3949491.991999999154 60435.253200799 2024-05-05T06:04:36.549036+00:00 19994330.289999961853 29000000.002000000328 27870000.025000039488 3953545.959000003058 60435.253212269 2024-05-05T06:04:37.540043+00:00 19994330.287000000477 28999999.994999989867 27869999.976000010967 3947204.058999999892 60435.253223929 2024-05-05T06:04:38.547418+00:00 19994330.287000000477 28999999.987000018358 27869999.980999950320 3951645.011999997776 60435.253235398 2024-05-05T06:04:39.538426+00:00 19994330.285000029951 29000000.011999990791 27870000.004000011832 3946264.000000004191 60435.253247058 2024-05-05T06:04:40.545801+00:00 19994330.286000009626 29000000.008999999613 27870000.005000051111 3950710.911999993026 60435.253258717 2024-05-05T06:04:41.553176+00:00 19994330.286000009626 28999999.986999988556 27869999.947999950498 3947511.068000004161 60435.253270187 2024-05-05T06:04:42.544183+00:00 19994330.289999961853 29000000.016999989748 27870000.090999960899 3949213.895999997854 60435.253281847 2024-05-05T06:04:43.551559+00:00 19994330.286999940872 28999999.981000039726 27869999.968000050634 3950816.146000004839 60435.253293322 2024-05-05T06:04:44.543062+00:00 19994330.289000030607 29000000.016999959946 27869999.998999949545 3946764.005999996793 60435.253304976 2024-05-05T06:04:45.549941+00:00 19994330.286000009626 28999999.983000040054 27870000.013000011444 3948039.046999997925 60435.253316452 2024-05-05T06:04:46.541444+00:00 19994330.286000009626 29000000.008999999613 27869999.981999989599 3946296.924000001978 60435.253328105 2024-05-05T06:04:47.548323+00:00 19994330.286999940872 29000000.000999990851 27870000.031000021845 3951948.981999992859 60435.253339581 2024-05-05T06:04:48.539826+00:00 19994330.284000039101 28999999.991000000387 27869999.963000059128 3949702.050000011921 60435.253351241 2024-05-05T06:04:49.547202+00:00 19994330.289999961853 29000000.015999969095 27870000.077999949455 3952332.991999999154 60435.253362711 2024-05-05T06:04:50.538209+00:00 19994330.287000060081 28999999.980000019073 27869999.896999958903 3955380.950999990106 60435.253374370 2024-05-05T06:04:51.545585+00:00 19994330.286999940872 28999999.994000021368 27870000.032000061125 3945151.997000008821 60435.253386024 2024-05-05T06:04:52.552463+00:00 19994330.288000110537 29000000.040999948978 27870000.031000021845 3950209.986999989022 60435.253397500 2024-05-05T06:04:53.543966+00:00 19994330.285999890417 28999999.970000028610 27869999.991999980062 3947757.985000013839 60435.253409153 2024-05-05T06:04:54.550845+00:00 19994330.285000089556 29000000.006999969482 27869999.940999981016 3950669.984999998938 60435.253420629 2024-05-05T06:04:55.542348+00:00 19994330.286000009626 29000000.014000058174 27870000.039000030607 3949040.040999994148 60435.253432288 2024-05-05T06:04:56.549724+00:00 19994330.288999918848 28999999.990999940783 27869999.967000011355 3946797.968999996781 60435.253443758 2024-05-05T06:04:57.540731+00:00 19994330.287999991328 28999999.975000020117 27870000.026999950409 3950423.054000005126 60435.253455418 2024-05-05T06:04:58.548106+00:00 19994330.286000009626 29000000.047999981791 27869999.991000059992 3950886.028999999166 60435.253466888 2024-05-05T06:04:59.539115+00:00 19994330.287000060081 28999999.943000078201 27869999.947999950498 3947065.951000005007 60435.253478548 2024-05-05T06:05:00.546488+00:00 19994330.286999940872 29000000.028999920934 27870000.048999991268 3953969.031999989878 60435.253490201 2024-05-05T06:05:01.553368+00:00 19994330.287000060081 28999999.978000041097 27869999.989000000060 3953528.980000004172 60435.253501677 2024-05-05T06:05:02.544871+00:00 19994330.286000009626 29000000.018999930471 27870000.046000000089 3950366.951999992132 60435.253513336 2024-05-05T06:05:03.552246+00:00 19994330.288999918848 28999999.997000098228 27869999.973000001162 3948757.917000011075 60435.253524806 2024-05-05T06:05:04.543254+00:00 19994330.287000060081 28999999.995999928564 27870000.000000011176 3945752.065999985207 60435.253536466 2024-05-05T06:05:05.550629+00:00 19994330.287999991328 29000000.024000048637 27870000.089999970049 3950216.038000016939 60435.253547941 2024-05-05T06:05:06.542132+00:00 19994330.287999991328 29000000.013000011444 27869999.952000018209 3948672.020999997854 60435.253559595 2024-05-05T06:05:07.549011+00:00 19994330.286000009626 28999999.985999941826 27869999.972999989986 3949798.870000004768 60435.253571065 2024-05-05T06:05:08.540018+00:00 19994330.286000009626 28999999.976000070572 27869999.977000001818 3950684.148000001907 60435.253582724 2024-05-05T06:05:09.547393+00:00 19994330.285000000149 28999999.990999940783 27869999.964999999851 3950148.972000002861 60435.253594195 2024-05-05T06:05:10.538401+00:00 19994330.285999998450 29000000.024000048637 27870000.041000008583 3953439.034999995958 60435.253605854 2024-05-05T06:05:11.545776+00:00 19994330.289000000805 28999999.982999920845 27870000.013000011444 3949949.928999990225 60435.253617513 2024-05-05T06:05:12.553150+00:00 19994330.289000000805 28999999.997000001371 27870000.035999950022 3946420.011999994982 60435.253628989 2024-05-05T06:05:13.544654+00:00 19994330.285999998450 29000000.032999999821 27870000.018000010401 3952070.067000002135 60435.253640643 2024-05-05T06:05:14.551533+00:00 19994330.287999998778 28999999.995999988168 27869999.964000049978 3950322.914999992121 60435.253652119 2024-05-05T06:05:15.543037+00:00 19994330.285999979824 28999999.973999988288 27869999.956999961287 3948799.990000010002 60435.253663772 2024-05-05T06:05:16.549916+00:00 19994330.287000000477 29000000.015999998897 27869999.963999990374 3954930.955999999773 60435.253675248 2024-05-05T06:05:17.541419+00:00 19994330.287000000477 28999999.993000000715 27870000.066000040621 3950242.085000007879 60435.253686907 2024-05-05T06:05:18.548795+00:00 19994330.289000000805 29000000.011000011116 27870000.013999998569 3953413.023999989033 60435.253698377 2024-05-05T06:05:19.539802+00:00 19994330.282000008970 29000000.009999990463 27869999.996999979019 3951021.914999992121 60435.253710031 2024-05-05T06:05:20.546681+00:00 19994330.289000000805 28999999.993000030518 27869999.952999949455 3953537.084000021219 60435.253721507 2024-05-05T06:05:21.538184+00:00 19994330.289000000805 28999999.987999979407 27870000.019000049680 3946809.131999998819 60435.253733160 2024-05-05T06:05:22.545063+00:00 19994330.287000000477 29000000.018999990076 27870000.008000019938 3951782.828999996185 60435.253744820 2024-05-05T06:05:23.552438+00:00 19994330.282000008970 28999999.986000001431 27869999.965000029653 3949714.016000003088 60435.253756296 2024-05-05T06:05:24.543941+00:00 19994330.288999971002 29000000.004000011832 27870000.052999969572 3950697.083000003826 60435.253767950 2024-05-05T06:05:25.550820+00:00 19994330.287000000477 29000000.012000020593 27870000.036000009626 3948435.887999982107 60435.253779425 2024-05-05T06:05:26.542324+00:00 19994330.287999991328 28999999.977999988943 27869999.926999930292 3945063.177000015974 60435.253791079 2024-05-05T06:05:27.549203+00:00 19994330.287000000477 29000000.015999969095 27869999.971999999136 3946551.824999988079 60435.253802555 2024-05-05T06:05:28.540706+00:00 19994330.291999999434 29000000.013000011444 27870000.083999991417 3950042.071999996901 60435.253814214 2024-05-05T06:05:29.548081+00:00 19994330.284000039101 28999999.973000049591 27869999.962000008672 3948499.869000018109 60435.253825684 2024-05-05T06:05:30.539089+00:00 19994330.283999979496 28999999.993999961764 27869999.945999979973 3947897.149999976158 60435.253837343 2024-05-05T06:05:31.546464+00:00 19994330.287000000477 29000000.011000040919 27870000.024000048637 3948083.006999998819 60435.253848813 2024-05-05T06:05:32.537471+00:00 19994330.286000009626 28999999.980000019073 27870000.062000039965 3947066.958000003826 60435.253860473 2024-05-05T06:05:33.544846+00:00 19994330.287999991328 29000000.015999909490 27869999.975999951363 3948791.001000016928 60435.253872126 2024-05-05T06:05:34.551725+00:00 19994330.291000008583 29000000.004000071436 27870000.055000070482 3943323.979999988806 60435.253883602 2024-05-05T06:05:35.543229+00:00 19994330.287999991328 29000000.018000010401 27869999.924999948591 3949014.964000015985 60435.253895262 2024-05-05T06:05:36.550604+00:00 19994330.284999970347 28999999.968999978155 27870000.049000021070 3955285.997999995947 60435.253906737 2024-05-05T06:05:37.542107+00:00 19994330.284000039101 29000000.005999919027 27869999.957999940962 3949106.000999987125 60435.253918391 2024-05-05T06:05:38.548986+00:00 19994330.287999991328 29000000.004999998957 27870000.057000041008 3943201.048000007868 60435.253929867 2024-05-05T06:05:39.540489+00:00 19994330.287000060081 28999999.999000068754 27869999.905999999493 3954331.959999979008 60435.253941521 2024-05-05T06:05:40.547368+00:00 19994330.286999940872 28999999.996999979019 27869999.996999990195 3948680.962000011932 60435.253952996 2024-05-05T06:05:41.538872+00:00 19994330.289000030607 28999999.996999979019 27870000.059999998659 3950950.049000024796 60435.253964650 2024-05-05T06:05:42.545751+00:00 19994330.287999991328 29000000.001999970526 27869999.993000019342 3947706.941999971867 60435.253976309 2024-05-05T06:05:43.553126+00:00 19994330.286999940872 29000000.021000031382 27870000.021000001580 3949506.991999983788 60435.253987785 2024-05-05T06:05:44.544629+00:00 19994330.284000039101 28999999.965000029653 27869999.968999978155 3949264.087999999989 60435.253999439 2024-05-05T06:05:45.551508+00:00 19994330.287000060081 29000000.022999998182 27870000.015000019222 3948630.063000022899 60435.254010914 2024-05-05T06:05:46.543012+00:00 19994330.286999940872 28999999.998000029474 27869999.996999979019 3952418.880999981891 60435.254022568 2024-05-05T06:05:47.549891+00:00 19994330.287999991328 28999999.997999910265 27869999.964000020176 3946973.077000021935 60435.254034044 2024-05-05T06:05:48.541394+00:00 19994330.290000081062 29000000.013000011444 27870000.041000008583 3952903.990999997128 60435.254045698 2024-05-05T06:05:49.548273+00:00 19994330.284999970347 28999999.986000001431 27869999.986000001431 3951660.028999983799 60435.254057174 2024-05-05T06:05:50.539776+00:00 19994330.286000009626 28999999.986000001431 27869999.972999989986 3946318.937000035774 60435.254068833 2024-05-05T06:05:51.547152+00:00 19994330.286000009626 29000000.043000001460 27870000.060999989510 3951296.043999969959 60435.254080303 2024-05-05T06:05:52.538159+00:00 19994330.284999970347 28999999.993999991566 27870000.003000020981 3946743.975000023842 60435.254091962 2024-05-05T06:05:53.545534+00:00 19994330.289000030607 28999999.987000018358 27869999.988999959081 3951656.997999966145 60435.254103616 2024-05-05T06:05:54.552413+00:00 19994330.286999940872 28999999.984000001103 27870000.036000009626 3947436.998000026215 60435.254115092 2024-05-05T06:05:55.543917+00:00 19994330.289000030607 28999999.998999979347 27869999.954999979585 3950726.940999985207 60435.254126751 2024-05-05T06:05:56.551292+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3947680.048000038136 60435.254138221 2024-05-05T06:05:57.542299+00:00 19994330.287999991328 29000000.000999990851 27869999.960999969393 3948056.082999945153 60435.254149880 2024-05-05T06:05:58.549674+00:00 19994330.283999919891 29000000.018999990076 27869999.993000030518 3951292.946000040043 60435.254161350 2024-05-05T06:05:59.540681+00:00 19994330.289000030607 29000000.022000011057 27870000.029999971390 3953632.968999981880 60435.254173010 2024-05-05T06:06:00.548056+00:00 19994330.286000009626 28999999.981999989599 27869999.991000059992 3949037.055000007153 60435.254184480 2024-05-05T06:06:01.539064+00:00 19994330.286000009626 29000000.005999978632 27870000.028000000864 3948998.884999989998 60435.254196139 2024-05-05T06:06:02.546439+00:00 19994330.289000030607 29000000.010000050068 27869999.973000049591 3951293.970000029076 60435.254207609 2024-05-05T06:06:03.537446+00:00 19994330.287999998778 28999999.978999968618 27870000.010999921709 3953560.187999964226 60435.254219269 2024-05-05T06:06:04.544821+00:00 19994330.287999998778 29000000.001999970526 27870000.011000040919 3950265.855000019073 60435.254230923 2024-05-05T06:06:05.551700+00:00 19994330.285000000149 28999999.997000038624 27869999.971999999136 3950191.046999990940 60435.254242398 2024-05-05T06:06:06.543204+00:00 19994330.287000000477 29000000.015999969095 27870000.047000050545 3954414.958999990951 60435.254254058 2024-05-05T06:06:07.550579+00:00 19994330.285000000149 28999999.975000020117 27869999.968999978155 3948946.976000010967 60435.254265528 2024-05-05T06:06:08.541586+00:00 19994330.286000009626 29000000.014999989420 27869999.969999909401 3946903.005999981891 60435.254277187 2024-05-05T06:06:09.548961+00:00 19994330.288999989629 29000000.006999969482 27870000.036000009626 3948874.127000033855 60435.254288663 2024-05-05T06:06:10.540465+00:00 19994330.289000000805 28999999.973000049591 27869999.994000080973 3949441.987999976147 60435.254300316 2024-05-05T06:06:11.547344+00:00 19994330.285000000149 29000000.019999980927 27870000.023999929428 3951376.049000024796 60435.254311792 2024-05-05T06:06:12.538846+00:00 19994330.287999991328 29000000.003999948502 27869999.967000011355 3944621.893999993801 60435.254323446 2024-05-05T06:06:13.545726+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3947916.992999970913 60435.254334921 2024-05-05T06:06:14.537229+00:00 19994330.285000029951 28999999.988000039011 27870000.041000008583 3951727.015000044834 60435.254346576 2024-05-05T06:06:15.544108+00:00 19994330.288999971002 29000000.011999960989 27869999.983999971300 3947285.069999992847 60435.254358235 2024-05-05T06:06:16.551484+00:00 19994330.286000009626 29000000.020000100136 27869999.978000041097 3951593.992999970913 60435.254369711 2024-05-05T06:06:17.542987+00:00 19994330.290000021458 28999999.969999909401 27869999.997000001371 3944991.935000001919 60435.254381364 2024-05-05T06:06:18.549866+00:00 19994330.285999950022 29000000.009999990463 27870000.039000000805 3946884.035000026226 60435.254392834 2024-05-05T06:06:19.540874+00:00 19994330.286000009626 29000000.013000011444 27869999.999000001699 3952418.950999975204 60435.254404494 2024-05-05T06:06:20.548248+00:00 19994330.287000000477 28999999.984000090510 27870000.022999998182 3945796.046999990940 60435.254415969 2024-05-05T06:06:21.539751+00:00 19994330.286000009626 29000000.013999938965 27869999.929000008851 3948489.015000044834 60435.254427623 2024-05-05T06:06:22.546631+00:00 19994330.287000000477 28999999.993000030518 27870000.074999991804 3950310.964999973774 60435.254439099 2024-05-05T06:06:23.538134+00:00 19994330.290000021458 28999999.967999938875 27869999.962000008672 3950441.013000010978 60435.254450758 2024-05-05T06:06:24.545509+00:00 19994330.285999950022 29000000.011000040919 27869999.956999991089 3951144.992999970913 60435.254462228 2024-05-05T06:06:25.536517+00:00 19994330.287000000477 29000000.011999960989 27870000.025000009686 3947419.039000033867 60435.254473887 2024-05-05T06:06:26.543892+00:00 19994330.286000009626 29000000.000999998301 27869999.976000010967 3947732.978999971878 60435.254485541 2024-05-05T06:06:27.550771+00:00 19994330.287000000477 29000000.026999998838 27870000.059999998659 3945113.995999991894 60435.254497017 2024-05-05T06:06:28.542273+00:00 19994330.283999979496 28999999.986000001431 27869999.992999970913 3948635.929000020027 60435.254508671 2024-05-05T06:06:29.549153+00:00 19994330.288000050932 28999999.988999988884 27870000.007000029087 3948519.083000003826 60435.254520147 2024-05-05T06:06:30.540656+00:00 19994330.289000030607 28999999.988999988884 27869999.991999980062 3944972.889999986161 60435.254531800 2024-05-05T06:06:31.547535+00:00 19994330.286999940872 29000000.004999998957 27869999.971000019461 3951591.069999992847 60435.254543276 2024-05-05T06:06:32.539039+00:00 19994330.287000060081 28999999.984000030905 27869999.981999989599 3954403.912000000011 60435.254554935 2024-05-05T06:06:33.546414+00:00 19994330.287999991328 29000000.028000000864 27870000.006999969482 3949256.176999986172 60435.254566405 2024-05-05T06:06:34.537421+00:00 19994330.284999970347 29000000.002999961376 27870000.013000011444 3950138.900000036228 60435.254578065 2024-05-05T06:06:35.544796+00:00 19994330.286999940872 28999999.987000048161 27869999.993000030518 3946854.162999988068 60435.254589718 2024-05-05T06:06:36.551675+00:00 19994330.287000060081 29000000.029999971390 27870000.062000039965 3950279.875000000000 60435.254601194 2024-05-05T06:06:37.543178+00:00 19994330.289999961853 28999999.970000028610 27869999.960999969393 3947781.945999979973 60435.254612854 2024-05-05T06:06:38.550554+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3947766.046000003815 60435.254624323 2024-05-05T06:06:39.541561+00:00 19994330.287999991328 28999999.996999979019 27870000.011000040919 3944705.996000051033 60435.254635983 2024-05-05T06:06:40.548936+00:00 19994330.285000089556 29000000.004000011832 27870000.031999949366 3948627.921999990940 60435.254647459 2024-05-05T06:06:41.540439+00:00 19994330.287999991328 28999999.977999988943 27870000.029000040144 3949133.074000000954 60435.254659113 2024-05-05T06:06:42.547319+00:00 19994330.281999949366 29000000.007000029087 27869999.888000011444 3948899.968999981880 60435.254670583 2024-05-05T06:06:43.538326+00:00 19994330.289999961853 29000000.012000020593 27870000.076999899000 3949640.080999969970 60435.254682242 2024-05-05T06:06:44.545701+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3951284.964000045788 60435.254693718 2024-05-05T06:06:45.537204+00:00 19994330.287000060081 29000000.026000019163 27869999.979000091553 3946827.955999969970 60435.254705371 2024-05-05T06:06:46.544083+00:00 19994330.284999970347 28999999.973999980837 27869999.945999979973 3948700.090999960899 60435.254717031 2024-05-05T06:06:47.551458+00:00 19994330.289000030607 28999999.998999949545 27870000.070999979973 3947772.967000008095 60435.254728501 2024-05-05T06:06:48.542466+00:00 19994330.289000030607 29000000.014000058174 27869999.939000010490 3951258.055000067223 60435.254740160 2024-05-05T06:06:49.549841+00:00 19994330.282999988645 28999999.980000019073 27870000.018000010401 3953138.875000000000 60435.254751636 2024-05-05T06:06:50.541344+00:00 19994330.286000009626 29000000.026999950409 27870000.006999969482 3949976.033999919891 60435.254763289 2024-05-05T06:06:51.548223+00:00 19994330.288999918848 28999999.981000069529 27870000.034000039101 3951157.970000029076 60435.254774765 2024-05-05T06:06:52.539727+00:00 19994330.287999991328 28999999.993999961764 27869999.954999919981 3947065.052000045776 60435.254786419 2024-05-05T06:06:53.546606+00:00 19994330.288000110537 29000000.024999979883 27870000.053000088781 3952372.970000029076 60435.254797895 2024-05-05T06:06:54.538109+00:00 19994330.286999940872 28999999.988000039011 27869999.962999939919 3951999.990999937057 60435.254809549 2024-05-05T06:06:55.544987+00:00 19994330.284000039101 28999999.988000039011 27870000.047999981791 3950094.953999996185 60435.254821018 2024-05-05T06:06:56.535995+00:00 19994330.289999961853 29000000.008999940008 27869999.971999999136 3949656.021000028122 60435.254832678 2024-05-05T06:06:57.543371+00:00 19994330.285000000149 29000000.024999979883 27869999.973000001162 3950680.072000027169 60435.254844332 2024-05-05T06:06:58.550250+00:00 19994330.287000000477 28999999.981000069529 27870000.047999989241 3952233.875000000000 60435.254855807 2024-05-05T06:06:59.541753+00:00 19994330.287999998778 28999999.995000001043 27869999.962999999523 3945464.084999918938 60435.254867467 2024-05-05T06:07:00.549128+00:00 19994330.287000000477 29000000.010999921709 27870000.046999990940 3952232.004999995232 60435.254878942 2024-05-05T06:07:01.540631+00:00 19994330.287000000477 28999999.991000059992 27869999.957000020891 3949490.972000002861 60435.254890596 2024-05-05T06:07:02.547511+00:00 19994330.290999989957 29000000.018000010401 27870000.067000001669 3949376.052000045776 60435.254902072 2024-05-05T06:07:03.539014+00:00 19994330.284000009298 28999999.975000001490 27869999.936999980360 3946404.945999979973 60435.254913726 2024-05-05T06:07:04.545893+00:00 19994330.284000009298 29000000.032999988645 27870000.015000019222 3950159.996999979019 60435.254925201 2024-05-05T06:07:05.537397+00:00 19994330.287999991328 28999999.992000009865 27869999.977000001818 3950088.975000023842 60435.254936855 2024-05-05T06:07:06.544275+00:00 19994330.287000000477 28999999.974999979138 27869999.971000019461 3951169.037999988068 60435.254948515 2024-05-05T06:07:07.551650+00:00 19994330.289000000805 29000000.029000010341 27870000.069000009447 3951977.996000051033 60435.254959985 2024-05-05T06:07:08.542658+00:00 19994330.286000009626 28999999.979999989271 27869999.935999989510 3949737.996999979019 60435.254971644 2024-05-05T06:07:09.550033+00:00 19994330.287999991328 28999999.991000000387 27870000.002999961376 3947170.049000024796 60435.254983114 2024-05-05T06:07:10.541040+00:00 19994330.283999979496 29000000.003000020981 27870000.040000021458 3948216.958999990951 60435.254994773 2024-05-05T06:07:11.548415+00:00 19994330.287000000477 29000000.015999969095 27870000.004999998957 3951801.955999969970 60435.255006249 2024-05-05T06:07:12.539919+00:00 19994330.289000030607 28999999.978000041097 27870000.004000011832 3952182.167999982834 60435.255017903 2024-05-05T06:07:13.546798+00:00 19994330.287999991328 29000000.009999990463 27869999.948000010103 3948603.856999992859 60435.255029378 2024-05-05T06:07:14.538301+00:00 19994330.285000029951 28999999.996999979019 27870000.034000039101 3947631.099000095855 60435.255041038 2024-05-05T06:07:15.545676+00:00 19994330.289999961853 28999999.991999980062 27869999.965999960899 3947444.852999926079 60435.255052508 2024-05-05T06:07:16.536683+00:00 19994330.286000009626 29000000.003000020981 27870000.036000009626 3950432.090999960899 60435.255064167 2024-05-05T06:07:17.544058+00:00 19994330.285000029951 29000000.001999970526 27869999.963999990374 3951206.949000000954 60435.255075821 2024-05-05T06:07:18.550938+00:00 19994330.287000000477 29000000.013000011444 27870000.046000000089 3949085.018000007141 60435.255087297 2024-05-05T06:07:19.542441+00:00 19994330.288999971002 29000000.000000000000 27869999.978999968618 3948176.992000102997 60435.255098951 2024-05-05T06:07:20.549320+00:00 19994330.287000000477 28999999.983999971300 27869999.957000020891 3951751.047999978065 60435.255110426 2024-05-05T06:07:21.540823+00:00 19994330.286000009626 29000000.006000038236 27870000.021999958903 3953799.028999925125 60435.255122080 2024-05-05T06:07:22.547702+00:00 19994330.286999940872 29000000.001000050455 27870000.073000069708 3954513.888000010978 60435.255133556 2024-05-05T06:07:23.539206+00:00 19994330.287999991328 28999999.985999941826 27869999.924999948591 3954384.024999976158 60435.255145215 2024-05-05T06:07:24.546580+00:00 19994330.286000009626 29000000.003000020981 27869999.958999991417 3951092.052000045776 60435.255156685 2024-05-05T06:07:25.537588+00:00 19994330.285000089556 29000000.032999988645 27870000.062000039965 3950443.034000039101 60435.255168344 2024-05-05T06:07:26.544963+00:00 19994330.287999991328 28999999.957999940962 27869999.973999980837 3953329.026000022888 60435.255179815 2024-05-05T06:07:27.535971+00:00 19994330.288999918848 29000000.002000089735 27870000.024999979883 3951556.976999998093 60435.255191474 2024-05-05T06:07:28.543346+00:00 19994330.284000039101 29000000.024999979883 27869999.990000009537 3948218.961999893188 60435.255203128 2024-05-05T06:07:29.550225+00:00 19994330.292000059038 28999999.970000028610 27870000.006999969482 3952064.044000030030 60435.255214604 2024-05-05T06:07:30.541728+00:00 19994330.283999919891 29000000.016999959946 27869999.992000099272 3955548.031000018120 60435.255226257 2024-05-05T06:07:31.548607+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3955468.967000008095 60435.255237733 2024-05-05T06:07:32.540110+00:00 19994330.282999988645 28999999.998999949545 27869999.975999951363 3950841.950000048149 60435.255249387 2024-05-05T06:07:33.546990+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3954032.912999988068 60435.255260862 2024-05-05T06:07:34.538493+00:00 19994330.287000060081 28999999.995000001043 27869999.991999998689 3956912.138999938965 60435.255272522 2024-05-05T06:07:35.545868+00:00 19994330.286999940872 28999999.991999980062 27869999.978999990970 3954724.978999971878 60435.255283992 2024-05-05T06:07:36.536875+00:00 19994330.287999991328 28999999.991999980062 27870000.063000001013 3956572.966000080109 60435.255295651 2024-05-05T06:07:37.544251+00:00 19994330.286000009626 29000000.009000059217 27870000.003000009805 3955334.128999948967 60435.255307305 2024-05-05T06:07:38.551129+00:00 19994330.287999991328 28999999.985999941826 27869999.916000008583 3954904.845000029076 60435.255318775 2024-05-05T06:07:39.542137+00:00 19994330.286000009626 29000000.011000040919 27870000.065999981016 3958346.138000010978 60435.255330434 2024-05-05T06:07:40.549512+00:00 19994330.287000060081 28999999.997000001371 27870000.000999990851 3954736.001999973785 60435.255341910 2024-05-05T06:07:41.541015+00:00 19994330.286999940872 29000000.004999998957 27869999.964000020176 3949531.889999986161 60435.255353563 2024-05-05T06:07:42.547894+00:00 19994330.287000060081 29000000.015999998897 27870000.021000001580 3951760.976999998093 60435.255365039 2024-05-05T06:07:43.539398+00:00 19994330.288999918848 28999999.971999999136 27870000.043999999762 3954530.037999988068 60435.255376693 2024-05-05T06:07:44.546277+00:00 19994330.287000060081 29000000.035000000149 27869999.944000009447 3951130.991999983788 60435.255388169 2024-05-05T06:07:45.537780+00:00 19994330.287999991328 28999999.965999990702 27870000.018999990076 3948959.061000109185 60435.255399828 2024-05-05T06:07:46.545155+00:00 19994330.284999970347 29000000.027000010014 27870000.010999981314 3949724.966999887954 60435.255411298 2024-05-05T06:07:47.536163+00:00 19994330.285000089556 28999999.997999999672 27869999.953000009060 3952288.002000092994 60435.255422958 2024-05-05T06:07:48.543537+00:00 19994330.287999991328 28999999.997999999672 27870000.055000010878 3953428.967000008095 60435.255434611 2024-05-05T06:07:49.550416+00:00 19994330.287999991328 29000000.004000011832 27869999.967999991030 3949542.034999967087 60435.255446087 2024-05-05T06:07:50.541922+00:00 19994330.289000000805 28999999.989000018686 27870000.013999998569 3950372.960000038147 60435.255457741 2024-05-05T06:07:51.548799+00:00 19994330.284000001848 28999999.991000000387 27869999.951000031084 3950424.046999930870 60435.255469216 2024-05-05T06:07:52.540302+00:00 19994330.289000000805 29000000.013999998569 27870000.017999950796 3947090.858000040054 60435.255480870 2024-05-05T06:07:53.547181+00:00 19994330.287000011653 29000000.000000000000 27870000.037999991328 3949661.115000010002 60435.255492346 2024-05-05T06:07:54.538685+00:00 19994330.283999990672 29000000.006999969482 27869999.989000078291 3947732.909999967087 60435.255504006 2024-05-05T06:07:55.546060+00:00 19994330.287000000477 28999999.967999991030 27870000.018000010401 3948617.062000035774 60435.255515475 2024-05-05T06:07:56.537067+00:00 19994330.286000009626 29000000.032000008970 27869999.953999999911 3949406.105000019073 60435.255527135 2024-05-05T06:07:57.544442+00:00 19994330.290999978781 28999999.974999960512 27870000.042999979109 3945907.916999936104 60435.255538605 2024-05-05T06:07:58.535450+00:00 19994330.288000021130 29000000.016000028700 27869999.980999950320 3946659.103000044823 60435.255550264 2024-05-05T06:07:59.542825+00:00 19994330.283999979496 28999999.998999949545 27870000.064000010490 3949474.929000020027 60435.255561918 2024-05-05T06:08:00.549704+00:00 19994330.286000009626 28999999.992000099272 27869999.945999979973 3946543.995999931823 60435.255573394 2024-05-05T06:08:01.541206+00:00 19994330.289000000805 29000000.015999909490 27869999.983000040054 3952014.881999969017 60435.255585047 2024-05-05T06:08:02.548086+00:00 19994330.283999979496 28999999.991999980062 27869999.980000019073 3950652.145000100136 60435.255596523 2024-05-05T06:08:03.539590+00:00 19994330.288000021130 28999999.994000080973 27870000.041999939829 3943896.983999968041 60435.255608177 2024-05-05T06:08:04.546469+00:00 19994330.290000021458 29000000.022999998182 27869999.958999991417 3950501.907999991905 60435.255619653 2024-05-05T06:08:05.537972+00:00 19994330.285999950022 28999999.985000010580 27870000.050999999046 3952211.972000002861 60435.255631306 2024-05-05T06:08:06.544851+00:00 19994330.289000030607 29000000.004999998957 27870000.001000050455 3949099.101999998093 60435.255642782 2024-05-05T06:08:07.536354+00:00 19994330.284999970347 28999999.990999940783 27869999.962000008672 3951248.011000037193 60435.255654436 2024-05-05T06:08:08.543233+00:00 19994330.286000009626 29000000.001999970526 27870000.060999989510 3950536.875999927986 60435.255666095 2024-05-05T06:08:09.550607+00:00 19994330.287999991328 29000000.008000019938 27869999.958000060171 3951648.096000074875 60435.255677565 2024-05-05T06:08:10.541614+00:00 19994330.284000039101 28999999.970000028610 27869999.987999919802 3953135.983999968041 60435.255689224 2024-05-05T06:08:11.548990+00:00 19994330.287999991328 29000000.032000061125 27870000.032999988645 3951825.967999935150 60435.255700700 2024-05-05T06:08:12.540494+00:00 19994330.291999999434 28999999.986999988556 27869999.956000089645 3948469.097000002861 60435.255712354 2024-05-05T06:08:13.547373+00:00 19994330.286000009626 29000000.005999919027 27870000.006999999285 3950376.952000021935 60435.255723829 2024-05-05T06:08:14.538876+00:00 19994330.284999970347 28999999.990000009537 27870000.025000009686 3949448.039999961853 60435.255735483 2024-05-05T06:08:15.545756+00:00 19994330.286000009626 29000000.009000059217 27869999.973999988288 3954189.989000082016 60435.255746959 2024-05-05T06:08:16.537259+00:00 19994330.287000060081 29000000.003000020981 27870000.020000010729 3947681.939999938011 60435.255758618 2024-05-05T06:08:17.544634+00:00 19994330.286999940872 28999999.973000001162 27870000.011999979615 3948967.026000022888 60435.255770088 2024-05-05T06:08:18.535641+00:00 19994330.289999961853 29000000.031999990344 27870000.050000008196 3954332.978999971878 60435.255781748 2024-05-05T06:08:19.543017+00:00 19994330.286000009626 29000000.008999999613 27869999.923999991268 3952589.100000023842 60435.255793402 2024-05-05T06:08:20.549897+00:00 19994330.287000060081 28999999.981999989599 27869999.981999989599 3951198.939000010025 60435.255804877 2024-05-05T06:08:21.541399+00:00 19994330.288999918848 28999999.981000009924 27870000.039000000805 3952195.985000013839 60435.255816537 2024-05-05T06:08:22.548774+00:00 19994330.286000009626 29000000.043000008911 27869999.991999980062 3947366.082999945153 60435.255828007 2024-05-05T06:08:23.539781+00:00 19994330.282999988645 28999999.972999989986 27869999.992000039667 3945547.950000048149 60435.255839666 2024-05-05T06:08:24.547156+00:00 19994330.286000009626 29000000.006000008434 27869999.992999970913 3945032.907999991905 60435.255851136 2024-05-05T06:08:25.538164+00:00 19994330.291000008583 28999999.980000019073 27870000.023999989033 3944401.057000041008 60435.255862796 2024-05-05T06:08:26.545539+00:00 19994330.290000081062 29000000.009999990463 27869999.981000009924 3950170.011999965180 60435.255874272 2024-05-05T06:08:27.537042+00:00 19994330.284999970347 29000000.011999960989 27870000.020000040531 3950347.016000031959 60435.255885931 2024-05-05T06:08:28.544417+00:00 19994330.286999940872 29000000.000999990851 27869999.995999988168 3948985.912999988068 60435.255897401 2024-05-05T06:08:29.535425+00:00 19994330.285000089556 29000000.003000020981 27870000.013999998569 3946747.167999982834 60435.255909055 2024-05-05T06:08:30.542304+00:00 19994330.286999940872 28999999.977000001818 27869999.907000008970 3951633.893000007141 60435.255920714 2024-05-05T06:08:31.549679+00:00 19994330.286000009626 29000000.028999980539 27870000.081999961287 3948427.993999958038 60435.255932184 2024-05-05T06:08:32.540686+00:00 19994330.287999991328 28999999.989000018686 27870000.011000040919 3947235.984000086784 60435.255943843 2024-05-05T06:08:33.548061+00:00 19994330.289000030607 28999999.981000009924 27869999.957999940962 3947805.978999971878 60435.255955313 2024-05-05T06:08:34.539069+00:00 19994330.286000009626 29000000.004999998957 27870000.050999999046 3951591.965000032913 60435.255966973 2024-05-05T06:08:35.546444+00:00 19994330.284999970347 29000000.031999949366 27870000.018000010401 3948495.145999907982 60435.255978443 2024-05-05T06:08:36.537451+00:00 19994330.287999991328 28999999.968000050634 27869999.912999991328 3955888.809000014793 60435.255990102 2024-05-05T06:08:37.544826+00:00 19994330.287000060081 29000000.021000031382 27870000.024000048637 3950720.136000037193 60435.256001578 2024-05-05T06:08:38.536329+00:00 19994330.282999988645 28999999.973999980837 27869999.952000018209 3950916.059000014793 60435.256013231 2024-05-05T06:08:39.543208+00:00 19994330.289999961853 29000000.014999989420 27870000.062000039965 3949458.856999992859 60435.256024702 2024-05-05T06:08:40.534216+00:00 19994330.287999991328 28999999.988000039011 27869999.978999968618 3946936.139999986161 60435.256036361 2024-05-05T06:08:41.541591+00:00 19994330.284999970347 29000000.026000019163 27870000.021000031382 3950863.949000000954 60435.256048020 2024-05-05T06:08:42.548966+00:00 19994330.291000008583 28999999.967999938875 27870000.000000000000 3951489.932999968994 60435.256059490 2024-05-05T06:08:43.539973+00:00 19994330.287000060081 29000000.014000058174 27869999.967999938875 3949182.049000024796 60435.256071150 2024-05-05T06:08:44.547349+00:00 19994330.285000000149 29000000.008999940008 27870000.042000059038 3953371.906000018120 60435.256082620 2024-05-05T06:08:45.538356+00:00 19994330.285999991000 29000000.009999990463 27869999.968999978155 3949007.982999920845 60435.256094279 2024-05-05T06:08:46.545731+00:00 19994330.287000000477 28999999.985000010580 27870000.034999970347 3949501.093000053894 60435.256105749 2024-05-05T06:08:47.536738+00:00 19994330.291000008583 29000000.009999990463 27869999.955000039190 3956001.026999949943 60435.256117409 2024-05-05T06:08:48.544113+00:00 19994330.282999988645 29000000.000000000000 27870000.038999918848 3951404.883000016212 60435.256128884 2024-05-05T06:08:49.535617+00:00 19994330.287999998778 28999999.996999979019 27870000.012000080198 3951597.052999972831 60435.256140544 2024-05-05T06:08:50.542992+00:00 19994330.287999991328 28999999.985000010580 27869999.998999949545 3951131.108000040054 60435.256152198 2024-05-05T06:08:51.549871+00:00 19994330.285000029951 28999999.993000030518 27870000.013000000268 3953829.953999996185 60435.256163667 2024-05-05T06:08:52.540878+00:00 19994330.287000000477 29000000.022999998182 27870000.006000000983 3948917.001000047196 60435.256175327 2024-05-05T06:08:53.548253+00:00 19994330.286999970675 29000000.008999940008 27869999.965999990702 3951570.995000004768 60435.256186803 2024-05-05T06:08:54.539756+00:00 19994330.290000021458 28999999.969999998808 27869999.993000000715 3950708.125999927986 60435.256198457 2024-05-05T06:08:55.546636+00:00 19994330.287000000477 29000000.007999990135 27870000.017000000924 3953483.856000065804 60435.256209932 2024-05-05T06:08:56.538138+00:00 19994330.288000021130 29000000.008000001311 27870000.050999999046 3952368.023000001907 60435.256221586 2024-05-05T06:08:57.545018+00:00 19994330.282999988645 28999999.993999999017 27869999.925999999046 3948800.932999968994 60435.256233062 2024-05-05T06:08:58.536521+00:00 19994330.285999950022 28999999.986999988556 27870000.023999989033 3948586.006999969017 60435.256244721 2024-05-05T06:08:59.543897+00:00 19994330.287000000477 28999999.996000021696 27869999.925000008196 3951588.011000037193 60435.256256191 2024-05-05T06:09:00.534904+00:00 19994330.290000021458 29000000.010999981314 27870000.033999979496 3957687.008000016212 60435.256267850 2024-05-05T06:09:01.542279+00:00 19994330.287000000477 29000000.021000031382 27870000.044000029564 3955595.000000000000 60435.256279504 2024-05-05T06:09:02.549158+00:00 19994330.286000009626 28999999.977000001818 27870000.031000021845 3950058.004999995232 60435.256290980 2024-05-05T06:09:03.540661+00:00 19994330.287999991328 29000000.022000011057 27869999.982999980450 3953436.944999999832 60435.256302633 2024-05-05T06:09:04.547541+00:00 19994330.286000009626 28999999.973999980837 27869999.940000001341 3950401.990000001155 60435.256314109 2024-05-05T06:09:05.539044+00:00 19994330.287000000477 29000000.020999971777 27870000.028000000864 3948525.060999998823 60435.256325769 2024-05-05T06:09:06.546419+00:00 19994330.284999970347 29000000.002000030130 27870000.046000000089 3954124.039999999106 60435.256337238 2024-05-05T06:09:07.537426+00:00 19994330.287000000477 29000000.015999969095 27870000.031000021845 3950249.973000001162 60435.256348898 2024-05-05T06:09:08.544801+00:00 19994330.290000021458 28999999.977000001818 27869999.918999969959 3953148.096000000834 60435.256360368 2024-05-05T06:09:09.535808+00:00 19994330.283999979496 29000000.001000050455 27869999.994000021368 3952363.921000000089 60435.256372028 2024-05-05T06:09:10.543184+00:00 19994330.290000081062 28999999.995999988168 27869999.964999970049 3949213.988999995869 60435.256383503 2024-05-05T06:09:11.534687+00:00 19994330.287999991328 28999999.990000009537 27870000.073000069708 3953568.004000001121 60435.256395163 2024-05-05T06:09:12.542062+00:00 19994330.282999988645 29000000.005999919027 27869999.971999999136 3949642.066000000108 60435.256406817 2024-05-05T06:09:13.548941+00:00 19994330.291000008583 28999999.998000029474 27870000.011999960989 3955648.951000005007 60435.256418292 2024-05-05T06:09:14.540444+00:00 19994330.284999970347 29000000.022000070661 27870000.018000010401 3955412.994999996852 60435.256429946 2024-05-05T06:09:15.547324+00:00 19994330.284999970347 28999999.990999940783 27869999.996999979019 3953078.995999998879 60435.256441422 2024-05-05T06:09:16.538826+00:00 19994330.287000060081 29000000.006999969482 27869999.935999989510 3949901.057000004221 60435.256453075 2024-05-05T06:09:17.545706+00:00 19994330.291000008583 28999999.988000039011 27870000.034999970347 3949636.942999995779 60435.256464551 2024-05-05T06:09:18.537209+00:00 19994330.284999970347 28999999.993000030518 27869999.977000001818 3951125.031000003219 60435.256476205 2024-05-05T06:09:19.544088+00:00 19994330.289000030607 28999999.996999979019 27870000.021000031382 3951185.914999999106 60435.256487681 2024-05-05T06:09:20.535591+00:00 19994330.282999988645 29000000.019000049680 27869999.996999979019 3947764.021999999881 60435.256499334 2024-05-05T06:09:21.542471+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3952377.038000002969 60435.256510810 2024-05-05T06:09:22.533974+00:00 19994330.286999940872 29000000.005999919027 27869999.950000051409 3956935.869000003207 60435.256522464 2024-05-05T06:09:23.540853+00:00 19994330.287000060081 29000000.014999989420 27870000.077999949455 3951735.146999999881 60435.256534123 2024-05-05T06:09:24.548228+00:00 19994330.288999918848 28999999.985000010580 27869999.943000078201 3953083.856999992859 60435.256545599 2024-05-05T06:09:25.539732+00:00 19994330.288000110537 29000000.026000019163 27870000.014999989420 3951920.084999992978 60435.256557252 2024-05-05T06:09:26.546611+00:00 19994330.285999890417 28999999.995000001043 27870000.059999939054 3949579.035000010859 60435.256568728 2024-05-05T06:09:27.538114+00:00 19994330.288000110537 28999999.983999971300 27869999.981000069529 3951353.011999994982 60435.256580388 2024-05-05T06:09:28.545489+00:00 19994330.283999919891 29000000.001999970526 27869999.995000001043 3950283.000000000000 60435.256591857 2024-05-05T06:09:29.536496+00:00 19994330.287999991328 29000000.025000099093 27869999.971999999136 3953257.931999995839 60435.256603517 2024-05-05T06:09:30.543872+00:00 19994330.285000089556 28999999.960999969393 27870000.006999999285 3954071.067000002135 60435.256614987 2024-05-05T06:09:31.534879+00:00 19994330.289999961853 29000000.024999998510 27869999.980999991298 3947837.924999997020 60435.256626647 2024-05-05T06:09:32.542254+00:00 19994330.287999991328 28999999.993999999017 27870000.000000000000 3951661.053000003099 60435.256638116 2024-05-05T06:09:33.533261+00:00 19994330.286000009626 28999999.996999990195 27870000.069000009447 3954503.056000009179 60435.256649776 2024-05-05T06:09:34.540636+00:00 19994330.284999970347 29000000.007000010461 27869999.960999999195 3952982.843999996781 60435.256661436 2024-05-05T06:09:35.548011+00:00 19994330.284999970347 28999999.986000001431 27869999.953999999911 3952479.129999995232 60435.256672905 2024-05-05T06:09:36.539019+00:00 19994330.289000030607 29000000.008999969810 27870000.064000010490 3952761.992000014056 60435.256684565 2024-05-05T06:09:37.546394+00:00 19994330.287000060081 28999999.981000009924 27869999.960000008345 3954341.966999977827 60435.256696035 2024-05-05T06:09:38.537401+00:00 19994330.289999999106 28999999.988000009209 27869999.976999968290 3953359.003000020981 60435.256707694 2024-05-05T06:09:39.544776+00:00 19994330.289000000805 29000000.033999979496 27870000.043000038713 3955699.970999985933 60435.256719170 2024-05-05T06:09:40.536279+00:00 19994330.281999990344 28999999.983000040054 27870000.002999961376 3948897.048999994993 60435.256730824 2024-05-05T06:09:41.543158+00:00 19994330.287000000477 29000000.022999998182 27870000.046999990940 3954199.906000018120 60435.256742293 2024-05-05T06:09:42.534166+00:00 19994330.287000000477 28999999.967000011355 27869999.961000028998 3955437.139999986161 60435.256753953 2024-05-05T06:09:43.541541+00:00 19994330.285999998450 29000000.017999950796 27870000.004000011832 3949578.920000017155 60435.256765607 2024-05-05T06:09:44.548420+00:00 19994330.289000000805 28999999.991000059992 27870000.004000011832 3954479.013999999035 60435.256777083 2024-05-05T06:09:45.539923+00:00 19994330.287000000477 28999999.986999988556 27869999.937999960035 3948679.982999979984 60435.256788742 2024-05-05T06:09:46.547299+00:00 19994330.288000021130 29000000.029999971390 27870000.065000001341 3950041.050999999046 60435.256800212 2024-05-05T06:09:47.538306+00:00 19994330.286999970675 28999999.997000038624 27869999.971000019461 3950222.945000023115 60435.256811871 2024-05-05T06:09:48.545681+00:00 19994330.285000029951 28999999.991000000387 27870000.009999990463 3953601.078999996185 60435.256823341 2024-05-05T06:09:49.536688+00:00 19994330.285999979824 29000000.008999940008 27870000.006999969482 3953653.013999999035 60435.256835001 2024-05-05T06:09:50.544063+00:00 19994330.289000030607 28999999.977000001818 27869999.980000019073 3946892.977999985218 60435.256846476 2024-05-05T06:09:51.535566+00:00 19994330.283999979496 29000000.012000080198 27869999.981999989599 3950656.856999992859 60435.256858130 2024-05-05T06:09:52.542446+00:00 19994330.291000008583 29000000.012999888510 27870000.052000049502 3949238.076000005007 60435.256869606 2024-05-05T06:09:53.533948+00:00 19994330.288999971002 28999999.992000099272 27869999.962000008672 3953621.023000001907 60435.256881259 2024-05-05T06:09:54.540828+00:00 19994330.283999979496 29000000.011999960989 27870000.009999990463 3955447.962999999989 60435.256892919 2024-05-05T06:09:55.548203+00:00 19994330.285000029951 28999999.990999940783 27869999.988000039011 3951386.094000012148 60435.256904389 2024-05-05T06:09:56.539210+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3951560.074000000954 60435.256916048 2024-05-05T06:09:57.546585+00:00 19994330.287999991328 29000000.007000088692 27869999.985000010580 3953309.882999985944 60435.256927524 2024-05-05T06:09:58.538089+00:00 19994330.286000009626 29000000.006999969482 27870000.070999979973 3950214.944000006188 60435.256939178 2024-05-05T06:09:59.544968+00:00 19994330.291000008583 28999999.995999928564 27869999.985999941826 3952332.993999987841 60435.256950654 2024-05-05T06:10:00.536471+00:00 19994330.286000009626 28999999.996000051498 27869999.952000018209 3950521.016000003088 60435.256962307 2024-05-05T06:10:01.543351+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3956728.046000003815 60435.256973783 2024-05-05T06:10:02.534854+00:00 19994330.287000000477 28999999.993999961764 27869999.993000030518 3951262.997000008821 60435.256985437 2024-05-05T06:10:03.541733+00:00 19994330.284999970347 29000000.013000011444 27869999.985999941826 3948311.020000011194 60435.256996912 2024-05-05T06:10:04.533235+00:00 19994330.284999970347 29000000.001000050455 27870000.017000079155 3949415.912000000011 60435.257008566 2024-05-05T06:10:05.540115+00:00 19994330.289000030607 29000000.009999990463 27869999.997999910265 3951120.991999983788 60435.257020226 2024-05-05T06:10:06.547490+00:00 19994330.287000060081 28999999.973000049591 27869999.997000098228 3951282.069999992847 60435.257031702 2024-05-05T06:10:07.538993+00:00 19994330.287999991328 29000000.029999971390 27870000.036999940872 3948764.022000014782 60435.257043355 2024-05-05T06:10:08.545873+00:00 19994330.286000009626 28999999.993000000715 27869999.988000001758 3950147.976999998093 60435.257054831 2024-05-05T06:10:09.537376+00:00 19994330.286999940872 28999999.982000000775 27870000.030000001192 3950702.064000010025 60435.257066485 2024-05-05T06:10:10.544255+00:00 19994330.287000060081 29000000.024000000209 27869999.969000000507 3946311.955000013113 60435.257077960 2024-05-05T06:10:11.535759+00:00 19994330.286000009626 28999999.988999988884 27870000.008000001311 3953562.032999991905 60435.257089620 2024-05-05T06:10:12.543134+00:00 19994330.285999890417 28999999.978000018746 27869999.957999989390 3947844.998999952804 60435.257101090 2024-05-05T06:10:13.534141+00:00 19994330.289000030607 29000000.018999990076 27870000.022000011057 3944501.959000051022 60435.257112749 2024-05-05T06:10:14.541515+00:00 19994330.287999991328 28999999.991000000387 27869999.964999999851 3954035.960999966133 60435.257124403 2024-05-05T06:10:15.548395+00:00 19994330.286000009626 29000000.005999978632 27870000.019999980927 3953852.962000011932 60435.257135878 2024-05-05T06:10:16.539899+00:00 19994330.289000030607 29000000.001000020653 27869999.984000001103 3948387.097000002861 60435.257147538 2024-05-05T06:10:17.547274+00:00 19994330.284000039101 28999999.982999980450 27870000.046000000089 3951354.958999990951 60435.257159008 2024-05-05T06:10:18.538281+00:00 19994330.285999890417 29000000.018000010401 27869999.970000028610 3947563.046000003815 60435.257170667 2024-05-05T06:10:19.545656+00:00 19994330.288000110537 29000000.008000019938 27870000.050999999046 3951917.856999992859 60435.257182137 2024-05-05T06:10:20.536663+00:00 19994330.287999991328 28999999.964999970049 27869999.936999980360 3949933.141000031959 60435.257193797 2024-05-05T06:10:21.544038+00:00 19994330.287999991328 29000000.015000049025 27870000.018000010401 3948493.040999948978 60435.257205267 2024-05-05T06:10:22.535046+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3946078.916000009049 60435.257216926 2024-05-05T06:10:23.542421+00:00 19994330.286000009626 29000000.028000000864 27870000.000999990851 3950679.990000010002 60435.257228402 2024-05-05T06:10:24.533924+00:00 19994330.285999890417 28999999.971999999136 27870000.065999981016 3951334.000000000000 60435.257240056 2024-05-05T06:10:25.540803+00:00 19994330.289000030607 29000000.017999950796 27869999.931000050157 3946938.014999986161 60435.257251715 2024-05-05T06:10:26.548179+00:00 19994330.284000039101 28999999.991999980062 27870000.020999971777 3942296.987000048161 60435.257263191 2024-05-05T06:10:27.539682+00:00 19994330.289999961853 29000000.007000088692 27870000.009000059217 3947588.029999970924 60435.257274845 2024-05-05T06:10:28.546561+00:00 19994330.286000009626 28999999.983999971300 27869999.955999970436 3945288.023999989033 60435.257286314 2024-05-05T06:10:29.537568+00:00 19994330.287999991328 29000000.021000031382 27870000.111999988556 3951698.018000007141 60435.257297974 2024-05-05T06:10:30.544943+00:00 19994330.286000009626 29000000.013000011444 27869999.924999948591 3950653.840000032913 60435.257309450 2024-05-05T06:10:31.536446+00:00 19994330.287999998778 29000000.000000000000 27869999.986999988556 3949133.102999985218 60435.257321109 2024-05-05T06:10:32.543822+00:00 19994330.285999998450 28999999.988999959081 27870000.019000049680 3953638.004999995232 60435.257332579 2024-05-05T06:10:33.534829+00:00 19994330.287000000477 28999999.995999928564 27869999.967000011355 3952952.925999999046 60435.257344238 2024-05-05T06:10:34.542203+00:00 19994330.285999998450 28999999.975000020117 27869999.998000029474 3946950.000999987125 60435.257355709 2024-05-05T06:10:35.533212+00:00 19994330.289000000805 29000000.030000090599 27869999.992999911308 3947621.046000003815 60435.257367368 2024-05-05T06:10:36.540587+00:00 19994330.285999998450 28999999.992999911308 27870000.053000088781 3947016.051999986172 60435.257379021 2024-05-05T06:10:37.547466+00:00 19994330.287999991328 28999999.973999980837 27869999.940999981016 3950569.985000013839 60435.257390497 2024-05-05T06:10:38.538969+00:00 19994330.287000000477 29000000.027000069618 27870000.046000000089 3947118.031000018120 60435.257402156 2024-05-05T06:10:39.546344+00:00 19994330.287000000477 29000000.018000010401 27870000.026999950409 3946517.009000002872 60435.257413627 2024-05-05T06:10:40.537351+00:00 19994330.286000009626 28999999.973999980837 27869999.991000059992 3947188.023999989033 60435.257425286 2024-05-05T06:10:41.544726+00:00 19994330.289999991655 29000000.004999998957 27870000.013000011444 3950081.990999997128 60435.257436762 2024-05-05T06:10:42.536229+00:00 19994330.287000000477 29000000.009999990463 27869999.975999951363 3951340.890999972820 60435.257448416 2024-05-05T06:10:43.543109+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3949276.045000017155 60435.257459885 2024-05-05T06:10:44.534116+00:00 19994330.286999970675 28999999.975000020117 27870000.037999991328 3952581.948000013828 60435.257471545 2024-05-05T06:10:45.541491+00:00 19994330.287000000477 29000000.022999998182 27870000.024000048637 3946630.985000013839 60435.257483021 2024-05-05T06:10:46.532995+00:00 19994330.289000030607 28999999.982999999076 27869999.972999930382 3948014.132999957073 60435.257494675 2024-05-05T06:10:47.539874+00:00 19994330.282000008970 28999999.993999999017 27869999.949999999255 3944792.877000033855 60435.257506334 2024-05-05T06:10:48.547249+00:00 19994330.287000000477 29000000.015000000596 27870000.024000000209 3947062.060999989975 60435.257517804 2024-05-05T06:10:49.538256+00:00 19994330.289999961853 28999999.987999990582 27869999.991000011563 3952525.029999970924 60435.257529463 2024-05-05T06:10:50.545631+00:00 19994330.284000039101 28999999.983000010252 27869999.981999989599 3947660.045000017155 60435.257540933 2024-05-05T06:10:51.536639+00:00 19994330.288999971002 29000000.027000010014 27870000.029000010341 3946738.946000040043 60435.257552593 2024-05-05T06:10:52.544014+00:00 19994330.287000000477 28999999.980999980122 27870000.012999981642 3947083.944999992847 60435.257564063 2024-05-05T06:10:53.535021+00:00 19994330.286000009626 29000000.029000010341 27869999.985000010580 3953443.065999985207 60435.257575722 2024-05-05T06:10:54.542396+00:00 19994330.286000009626 28999999.986999988556 27870000.024999979883 3952449.976000010967 60435.257587192 2024-05-05T06:10:55.533403+00:00 19994330.287000000477 29000000.002000030130 27869999.981000009924 3951518.935000001919 60435.257598852 2024-05-05T06:10:56.540779+00:00 19994330.291999999434 28999999.981000009924 27870000.016000028700 3952981.079999982845 60435.257610505 2024-05-05T06:10:57.547658+00:00 19994330.282000008970 29000000.007999960333 27869999.930999990553 3951369.971000016201 60435.257621981 2024-05-05T06:10:58.539161+00:00 19994330.291000008583 28999999.993000030518 27870000.041999999434 3956288.033999979030 60435.257633640 2024-05-05T06:10:59.546536+00:00 19994330.286000009626 29000000.009999990463 27870000.029999971390 3950763.967000008095 60435.257645111 2024-05-05T06:11:00.537542+00:00 19994330.286999940872 28999999.985000010580 27869999.979000028223 3951802.872999966145 60435.257656770 2024-05-05T06:11:01.544918+00:00 19994330.284999970347 29000000.014999989420 27869999.995999988168 3949666.092000008095 60435.257668240 2024-05-05T06:11:02.535926+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3946568.048000038136 60435.257679899 2024-05-05T06:11:03.543300+00:00 19994330.287000060081 28999999.990000009537 27869999.987999979407 3948632.041999996174 60435.257691375 2024-05-05T06:11:04.534803+00:00 19994330.286999940872 28999999.998999949545 27869999.994000021368 3947989.893999993801 60435.257703029 2024-05-05T06:11:05.541683+00:00 19994330.287000060081 29000000.008000019938 27869999.974999960512 3951505.024999976158 60435.257714504 2024-05-05T06:11:06.533186+00:00 19994330.289000030607 28999999.971999999136 27869999.988000039011 3950559.000000000000 60435.257726164 2024-05-05T06:11:07.540562+00:00 19994330.286000009626 29000000.024999979883 27870000.004999998957 3948223.073000013828 60435.257737818 2024-05-05T06:11:08.547441+00:00 19994330.282999988645 28999999.971000079066 27870000.003000020981 3949070.950999975204 60435.257749293 2024-05-05T06:11:09.538944+00:00 19994330.289999961853 29000000.033999919891 27869999.993999961764 3949577.000000000000 60435.257760947 2024-05-05T06:11:10.545823+00:00 19994330.284999970347 28999999.983000040054 27870000.027000069618 3950895.034000039101 60435.257772423 2024-05-05T06:11:11.537326+00:00 19994330.287999991328 29000000.008999940008 27870000.016999959946 3946772.071999967098 60435.257784077 2024-05-05T06:11:12.544206+00:00 19994330.287999991328 29000000.000000000000 27870000.021999958903 3947612.010000050068 60435.257795552 2024-05-05T06:11:13.535708+00:00 19994330.290000081062 29000000.022999998182 27870000.017000079155 3948642.838999987114 60435.257807206 2024-05-05T06:11:14.542588+00:00 19994330.286000009626 28999999.981000069529 27869999.950999978930 3951047.936999977101 60435.257818682 2024-05-05T06:11:15.534091+00:00 19994330.282999988645 29000000.021999958903 27870000.018999930471 3950754.068000019062 60435.257830341 2024-05-05T06:11:16.541466+00:00 19994330.287999991328 28999999.971000079066 27869999.925000071526 3952851.023000001907 60435.257841811 2024-05-05T06:11:17.532473+00:00 19994330.287999991328 28999999.983999971300 27870000.013999938965 3951836.042999982834 60435.257853471 2024-05-05T06:11:18.539849+00:00 19994330.286999940872 29000000.006999969482 27869999.992000099272 3953130.011999965180 60435.257865124 2024-05-05T06:11:19.546728+00:00 19994330.288000110537 28999999.991999980062 27870000.041999939829 3951912.963000059128 60435.257876600 2024-05-05T06:11:20.538231+00:00 19994330.286999940872 29000000.004000071436 27869999.957000020891 3950253.955999969970 60435.257888259 2024-05-05T06:11:21.545606+00:00 19994330.286000009626 29000000.028000000864 27870000.074000000954 3947511.981999992859 60435.257899730 2024-05-05T06:11:22.536613+00:00 19994330.286999940872 28999999.980999998748 27870000.013999938965 3949965.999000072014 60435.257911389 2024-05-05T06:11:23.543989+00:00 19994330.285000089556 29000000.002000000328 27869999.938000079244 3949669.097999929916 60435.257922859 2024-05-05T06:11:24.534996+00:00 19994330.289999961853 28999999.971999991685 27870000.056999921799 3950186.996999979019 60435.257934518 2024-05-05T06:11:25.542371+00:00 19994330.287000000477 29000000.028999999166 27869999.942999999970 3948880.934000014793 60435.257945988 2024-05-05T06:11:26.533378+00:00 19994330.289000000805 29000000.000000000000 27870000.010000001639 3953257.090000032913 60435.257957648 2024-05-05T06:11:27.540753+00:00 19994330.285000000149 29000000.002999991179 27870000.046999998391 3947043.039000033867 60435.257969123 2024-05-05T06:11:28.532256+00:00 19994330.288999989629 28999999.986000001431 27869999.977000001818 3950711.967000008095 60435.257980777 2024-05-05T06:11:29.539136+00:00 19994330.284000009298 29000000.020000010729 27870000.019999999553 3951099.028999925125 60435.257992437 2024-05-05T06:11:30.546511+00:00 19994330.287000000477 28999999.993000030518 27869999.985000010580 3948046.876000047196 60435.258003906 2024-05-05T06:11:31.537518+00:00 19994330.285999998450 28999999.987999979407 27869999.988000009209 3950953.952999948990 60435.258015566 2024-05-05T06:11:32.544893+00:00 19994330.287000000477 29000000.028999980539 27870000.035999979824 3953157.023000001907 60435.258027036 2024-05-05T06:11:33.535900+00:00 19994330.289999991655 28999999.995000001043 27869999.997000008821 3957044.031000018120 60435.258038695 2024-05-05T06:11:34.543276+00:00 19994330.289000000805 28999999.976000010967 27869999.942999988794 3952968.067999958992 60435.258050171 2024-05-05T06:11:35.534779+00:00 19994330.282999988645 29000000.015999969095 27870000.000999990851 3951876.013000010978 60435.258061825 2024-05-05T06:11:36.541658+00:00 19994330.287000000477 28999999.984000030905 27869999.973000049591 3948084.934000014793 60435.258073301 2024-05-05T06:11:37.533161+00:00 19994330.288000021130 29000000.024999979883 27870000.037999991328 3952795.986000061035 60435.258084954 2024-05-05T06:11:38.540041+00:00 19994330.283999979496 29000000.002000030130 27870000.011999960989 3952887.065999985207 60435.258096430 2024-05-05T06:11:39.531544+00:00 19994330.289000030607 28999999.979000028223 27870000.008000019938 3946373.000000000000 60435.258108089 2024-05-05T06:11:40.538919+00:00 19994330.287999991328 29000000.008999940008 27869999.987999979407 3952465.907999991905 60435.258119743 2024-05-05T06:11:41.545798+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3949061.059999942780 60435.258131219 2024-05-05T06:11:42.537301+00:00 19994330.286000009626 29000000.016999959946 27869999.983000040054 3950404.036000012886 60435.258142873 2024-05-05T06:11:43.544181+00:00 19994330.287999991328 28999999.996000051498 27870000.034999970347 3950968.909999967087 60435.258154348 2024-05-05T06:11:44.535684+00:00 19994330.282999988645 29000000.003000020981 27869999.959999978542 3953137.147000073921 60435.258166002 2024-05-05T06:11:45.542563+00:00 19994330.287000000477 28999999.995999928564 27870000.029000040144 3952046.850000023842 60435.258177478 2024-05-05T06:11:46.534066+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3950037.029999970924 60435.258189137 2024-05-05T06:11:47.541441+00:00 19994330.289000030607 29000000.005000110716 27870000.013999938965 3952865.019999980927 60435.258200607 2024-05-05T06:11:48.532448+00:00 19994330.287999991328 29000000.010999921709 27869999.985000010580 3954778.958000063896 60435.258212266 2024-05-05T06:11:49.539824+00:00 19994330.288999971002 28999999.981999989599 27869999.958000060171 3954609.094999908935 60435.258223920 2024-05-05T06:11:50.546703+00:00 19994330.285000029951 29000000.016000028700 27870000.024999979883 3953035.004000068177 60435.258235396 2024-05-05T06:11:51.538206+00:00 19994330.286999940872 28999999.980999950320 27870000.026999950409 3947180.019999980927 60435.258247050 2024-05-05T06:11:52.545085+00:00 19994330.285000089556 28999999.993000030518 27869999.962000008672 3950720.886000037193 60435.258258525 2024-05-05T06:11:53.536589+00:00 19994330.286999940872 29000000.014000058174 27870000.008000019938 3952795.082999945153 60435.258270185 2024-05-05T06:11:54.543964+00:00 19994330.289000030607 28999999.987999919802 27869999.988000039011 3951031.976999998093 60435.258281655 2024-05-05T06:11:55.534971+00:00 19994330.289000030607 29000000.002000089735 27870000.018999930471 3947903.919000030030 60435.258293314 2024-05-05T06:11:56.542346+00:00 19994330.285999890417 29000000.010999921709 27869999.990000009537 3951255.084999918938 60435.258304790 2024-05-05T06:11:57.533849+00:00 19994330.286000009626 28999999.988000039011 27870000.050000071526 3950908.968000053894 60435.258316444 2024-05-05T06:11:58.540728+00:00 19994330.286000009626 29000000.013000011444 27870000.001999970526 3947385.993999958038 60435.258327920 2024-05-05T06:11:59.532232+00:00 19994330.284000039101 28999999.995000001043 27869999.957000020891 3953364.058000088204 60435.258339579 2024-05-05T06:12:00.539607+00:00 19994330.287999991328 29000000.021999999881 27870000.011999960989 3956327.030999898911 60435.258351232 2024-05-05T06:12:01.546486+00:00 19994330.289999961853 28999999.971999999136 27870000.006999969482 3951362.927000045776 60435.258362708 2024-05-05T06:12:02.537989+00:00 19994330.287000060081 28999999.986000001431 27869999.981000069529 3950058.006000041962 60435.258374362 2024-05-05T06:12:03.544869+00:00 19994330.286999940872 29000000.005999978632 27870000.020999908447 3952217.901000022888 60435.258385838 2024-05-05T06:12:04.536372+00:00 19994330.287000060081 28999999.996000021696 27869999.962999999523 3944757.100999950897 60435.258397491 2024-05-05T06:12:05.543251+00:00 19994330.286999940872 29000000.014999989420 27870000.030999999493 3951564.957000017166 60435.258408967 2024-05-05T06:12:06.534754+00:00 19994330.285000089556 28999999.999000009149 27870000.037999998778 3947968.046999930870 60435.258420627 2024-05-05T06:12:07.542129+00:00 19994330.286999940872 29000000.032000008970 27869999.984999999404 3946836.990000010002 60435.258432096 2024-05-05T06:12:08.533136+00:00 19994330.289000030607 28999999.978999968618 27869999.944000009447 3948105.994000076782 60435.258443756 2024-05-05T06:12:09.540511+00:00 19994330.286999940872 28999999.992000039667 27870000.006000008434 3950665.988999962807 60435.258455226 2024-05-05T06:12:10.531519+00:00 19994330.287999991328 29000000.000000000000 27870000.017999980599 3950295.049999951851 60435.258466885 2024-05-05T06:12:11.538894+00:00 19994330.286000009626 29000000.009999990463 27870000.020000010729 3954583.894000052940 60435.258478539 2024-05-05T06:12:12.545773+00:00 19994330.286000009626 28999999.977999988943 27869999.944000009447 3950617.131999969017 60435.258490015 2024-05-05T06:12:13.537277+00:00 19994330.284999970347 29000000.012000020593 27870000.059999998659 3953485.973999977112 60435.258501668 2024-05-05T06:12:14.544156+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3955784.930999993812 60435.258513144 2024-05-05T06:12:15.535658+00:00 19994330.290000081062 28999999.967000011355 27869999.974999960512 3948637.076000093948 60435.258524803 2024-05-05T06:12:16.543034+00:00 19994330.288999918848 29000000.015999969095 27870000.025000039488 3953105.991999983788 60435.258536274 2024-05-05T06:12:17.534042+00:00 19994330.286000009626 29000000.014000058174 27869999.968999978155 3950590.924000024796 60435.258547933 2024-05-05T06:12:18.541417+00:00 19994330.287000060081 29000000.005999919027 27870000.053000029176 3954786.004999995232 60435.258559403 2024-05-05T06:12:19.532424+00:00 19994330.287999998778 28999999.968999978155 27869999.998999949545 3948502.993999958038 60435.258571062 2024-05-05T06:12:20.539799+00:00 19994330.285000000149 29000000.025000099093 27869999.967999991030 3952084.055999993812 60435.258582538 2024-05-05T06:12:21.531302+00:00 19994330.287000000477 28999999.988999959081 27870000.041000008583 3947851.922999978065 60435.258594192 2024-05-05T06:12:22.538181+00:00 19994330.287000000477 29000000.000000000000 27869999.976000070572 3947341.124000072014 60435.258605851 2024-05-05T06:12:23.545557+00:00 19994330.287999998778 28999999.993999961764 27869999.977999929339 3950804.916999936104 60435.258617321 2024-05-05T06:12:24.536564+00:00 19994330.285999998450 29000000.009999990463 27870000.006000038236 3952672.050999999046 60435.258628981 2024-05-05T06:12:25.543939+00:00 19994330.288999989629 29000000.007000088692 27870000.009999990463 3953941.981999992859 60435.258640451 2024-05-05T06:12:26.534946+00:00 19994330.287000000477 29000000.009999990463 27870000.008000019938 3946797.047000051010 60435.258652110 2024-05-05T06:12:27.542321+00:00 19994330.286000009626 28999999.988999959081 27869999.949999928474 3951658.930999993812 60435.258663580 2024-05-05T06:12:28.533328+00:00 19994330.285000000149 28999999.985999941826 27870000.044000029564 3950593.107999920845 60435.258675240 2024-05-05T06:12:29.540704+00:00 19994330.289999991655 29000000.004000071436 27870000.006000038236 3949919.971000074875 60435.258686710 2024-05-05T06:12:30.531711+00:00 19994330.285000000149 28999999.988000039011 27869999.972999930382 3951674.998999952804 60435.258698369 2024-05-05T06:12:31.539086+00:00 19994330.289000030607 29000000.005999919027 27870000.032999988645 3950401.958000063896 60435.258710023 2024-05-05T06:12:32.545965+00:00 19994330.285999950022 29000000.004000071436 27870000.004999998957 3947302.944000006188 60435.258721499 2024-05-05T06:12:33.537469+00:00 19994330.289000030607 29000000.006999969482 27869999.978000041097 3946411.011999965180 60435.258733158 2024-05-05T06:12:34.544844+00:00 19994330.287000000477 29000000.014999989420 27870000.037000060081 3951291.085000038147 60435.258744628 2024-05-05T06:12:35.535851+00:00 19994330.282999988645 28999999.980000019073 27869999.990000009537 3951831.903999925125 60435.258756287 2024-05-05T06:12:36.543225+00:00 19994330.287999991328 28999999.978000000119 27869999.965999960899 3951858.029999970924 60435.258767758 2024-05-05T06:12:37.534233+00:00 19994330.287999991328 29000000.015000011772 27870000.008000019938 3952046.987000108231 60435.258779417 2024-05-05T06:12:38.541608+00:00 19994330.285000029951 29000000.017999991775 27870000.046999931335 3951382.021999955177 60435.258790887 2024-05-05T06:12:39.532616+00:00 19994330.288999971002 28999999.991000000387 27869999.945000048727 3950654.902999997139 60435.258802546 2024-05-05T06:12:40.539991+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3949970.144999980927 60435.258814022 2024-05-05T06:12:41.531494+00:00 19994330.286000009626 29000000.022000011057 27870000.006999969482 3951615.988999962807 60435.258825676 2024-05-05T06:12:42.538373+00:00 19994330.286000009626 28999999.988999988884 27869999.967000000179 3950862.004000068177 60435.258837335 2024-05-05T06:12:43.545748+00:00 19994330.287000000477 28999999.993000000715 27870000.022999998182 3952802.909999967087 60435.258848805 2024-05-05T06:12:44.536755+00:00 19994330.287999991328 28999999.972999989986 27870000.006000000983 3951132.064000010025 60435.258860464 2024-05-05T06:12:45.544131+00:00 19994330.287000060081 29000000.014999989420 27869999.932000000030 3952384.950000048149 60435.258871940 2024-05-05T06:12:46.535634+00:00 19994330.288999918848 28999999.993000030518 27870000.055000010878 3952542.980000019073 60435.258883594 2024-05-05T06:12:47.542513+00:00 19994330.286000009626 29000000.003000020981 27869999.996999979019 3951368.950999975204 60435.258895069 2024-05-05T06:12:48.534016+00:00 19994330.286000009626 29000000.002999961376 27869999.984000030905 3952853.060999989975 60435.258906723 2024-05-05T06:12:49.540895+00:00 19994330.284999970347 29000000.003000020981 27870000.051999989897 3949866.090000032913 60435.258918199 2024-05-05T06:12:50.532399+00:00 19994330.287000060081 29000000.019999980927 27869999.963999990374 3951706.968999981880 60435.258929853 2024-05-05T06:12:51.539278+00:00 19994330.289000030607 28999999.980000019073 27869999.981000039726 3948531.925999999046 60435.258941329 2024-05-05T06:12:52.530781+00:00 19994330.285999890417 28999999.999000009149 27870000.028000000864 3948629.046000003815 60435.258952988 2024-05-05T06:12:53.538156+00:00 19994330.287000060081 28999999.996999979019 27870000.002999961376 3948059.023000001907 60435.258964641 2024-05-05T06:12:54.545035+00:00 19994330.291000008583 29000000.016000028700 27870000.009999990463 3949276.911000012886 60435.258976117 2024-05-05T06:12:55.536539+00:00 19994330.284999970347 28999999.990000009537 27869999.995000001043 3950157.108999968041 60435.258987777 2024-05-05T06:12:56.543914+00:00 19994330.286000009626 29000000.001999970526 27869999.971000019461 3949900.973999977112 60435.258999247 2024-05-05T06:12:57.534921+00:00 19994330.286000009626 29000000.014999989420 27870000.049000021070 3958497.006999969017 60435.259010906 2024-05-05T06:12:58.542296+00:00 19994330.287999991328 29000000.001000050455 27869999.967999991030 3950129.922000051010 60435.259022382 2024-05-05T06:12:59.533799+00:00 19994330.287999991328 28999999.992999911308 27870000.001999970526 3951137.034999967087 60435.259034036 2024-05-05T06:13:00.540679+00:00 19994330.287000060081 28999999.980000019073 27870000.004000011832 3951435.031000018120 60435.259045511 2024-05-05T06:13:01.532182+00:00 19994330.288999918848 29000000.019000049680 27869999.987999979407 3954732.924000024796 60435.259057165 2024-05-05T06:13:02.539061+00:00 19994330.285000089556 29000000.005999919027 27870000.019999980927 3954511.120000004768 60435.259068641 2024-05-05T06:13:03.530564+00:00 19994330.285999890417 28999999.985000010580 27869999.995000001043 3950815.024999976158 60435.259080295 2024-05-05T06:13:04.537444+00:00 19994330.288000110537 29000000.014000058174 27869999.970000028610 3949775.878000020981 60435.259091954 2024-05-05T06:13:05.544819+00:00 19994330.283999919891 28999999.972999930382 27869999.999000068754 3944836.077000021935 60435.259103430 2024-05-05T06:13:06.536322+00:00 19994330.289000030607 29000000.004999998957 27870000.008999940008 3953653.973999977112 60435.259115083 2024-05-05T06:13:07.543201+00:00 19994330.289000030607 28999999.997000098228 27870000.014000058174 3951380.975000023842 60435.259126559 2024-05-05T06:13:08.534704+00:00 19994330.287999991328 29000000.015999909490 27870000.028000000864 3952316.048999906052 60435.259138213 2024-05-05T06:13:09.541583+00:00 19994330.286000009626 29000000.017000079155 27869999.955999970436 3948474.928000092972 60435.259149688 2024-05-05T06:13:10.533086+00:00 19994330.286000009626 28999999.965999960899 27870000.011999960989 3956273.031999946106 60435.259161348 2024-05-05T06:13:11.540462+00:00 19994330.285999890417 29000000.019000049680 27869999.983000040054 3951982.011000037193 60435.259172818 2024-05-05T06:13:12.531469+00:00 19994330.287000060081 29000000.005999919027 27870000.036000009626 3951308.027999997139 60435.259184477 2024-05-05T06:13:13.538844+00:00 19994330.285000000149 28999999.964999999851 27869999.965999960899 3948409.912999988068 60435.259195947 2024-05-05T06:13:14.529851+00:00 19994330.291999999434 29000000.013999998569 27870000.013000011444 3945929.149999976158 60435.259207607 2024-05-05T06:13:15.537226+00:00 19994330.287000000477 29000000.018000010401 27869999.993000030518 3949871.965000032913 60435.259219260 2024-05-05T06:13:16.544106+00:00 19994330.285999998450 28999999.994999989867 27870000.019999980927 3949732.912999988068 60435.259230736 2024-05-05T06:13:17.535609+00:00 19994330.285000000149 29000000.000000000000 27869999.968999978155 3949110.065999985207 60435.259242396 2024-05-05T06:13:18.542984+00:00 19994330.287999998778 28999999.992000009865 27870000.054000020027 3951935.922999978065 60435.259253866 2024-05-05T06:13:19.533991+00:00 19994330.287000000477 29000000.002999991179 27869999.952000018209 3949376.070999979973 60435.259265525 2024-05-05T06:13:20.541366+00:00 19994330.286000009626 28999999.988999988884 27870000.012999888510 3948862.967000008095 60435.259276995 2024-05-05T06:13:21.532374+00:00 19994330.289999991655 29000000.009999990463 27870000.034000001848 3950364.973000050057 60435.259288655 2024-05-05T06:13:22.539749+00:00 19994330.287999991328 29000000.007000029087 27869999.956999998540 3949574.968999981880 60435.259300124 2024-05-05T06:13:23.530756+00:00 19994330.284000009298 29000000.013999998569 27869999.995999988168 3949846.087000011932 60435.259311784 2024-05-05T06:13:24.538131+00:00 19994330.286000009626 28999999.971999999136 27870000.048000011593 3949169.942000031006 60435.259323438 2024-05-05T06:13:25.545010+00:00 19994330.289999961853 29000000.001999970526 27869999.944999989122 3948088.000999927986 60435.259334913 2024-05-05T06:13:26.536514+00:00 19994330.283000048250 29000000.000000000000 27869999.974000010639 3948554.994000076782 60435.259346573 2024-05-05T06:13:27.543889+00:00 19994330.285999950022 28999999.994000021368 27870000.030999988317 3948745.988999962807 60435.259358043 2024-05-05T06:13:28.534896+00:00 19994330.291999999434 29000000.045000020415 27870000.066000010818 3949630.052000045776 60435.259369702 2024-05-05T06:13:29.542271+00:00 19994330.287000000477 28999999.960999969393 27869999.916000008583 3950437.929999948014 60435.259381172 2024-05-05T06:13:30.533279+00:00 19994330.286000009626 29000000.000999990851 27870000.066999968141 3953267.146999955177 60435.259392831 2024-05-05T06:13:31.540654+00:00 19994330.287000000477 29000000.012000080198 27869999.949999991804 3953774.952000021935 60435.259404307 2024-05-05T06:13:32.532157+00:00 19994330.289000030607 28999999.991999980062 27870000.026000019163 3952738.965000032913 60435.259415961 2024-05-05T06:13:33.539036+00:00 19994330.282999988645 29000000.008999940008 27869999.981000009924 3951335.100000023842 60435.259427431 2024-05-05T06:13:34.530043+00:00 19994330.287000000477 28999999.988000039011 27869999.982999980450 3951852.970999956131 60435.259439090 2024-05-05T06:13:35.537418+00:00 19994330.287999991328 29000000.000000000000 27870000.027000010014 3950412.922999999952 60435.259450744 2024-05-05T06:13:36.544298+00:00 19994330.287999991328 28999999.993000030518 27870000.055999990553 3950938.973999999929 60435.259462220 2024-05-05T06:13:37.535801+00:00 19994330.285000029951 28999999.998999949545 27869999.916000008583 3952249.054000000004 60435.259473874 2024-05-05T06:13:38.542680+00:00 19994330.288999971002 29000000.016999959946 27870000.022000011057 3947633.029999998864 60435.259485349 2024-05-05T06:13:39.534183+00:00 19994330.286000009626 28999999.994000080973 27869999.992999970913 3946447.990999999922 60435.259497009 2024-05-05T06:13:40.541559+00:00 19994330.286999940872 29000000.018000010401 27870000.031000021845 3945866.936000001151 60435.259508479 2024-05-05T06:13:41.532566+00:00 19994330.283000111580 28999999.974999900907 27869999.973000049591 3949302.035999997985 60435.259520138 2024-05-05T06:13:42.539940+00:00 19994330.291999939829 29000000.027000069618 27870000.058999899775 3951802.876000002027 60435.259531608 2024-05-05T06:13:43.530948+00:00 19994330.287000060081 28999999.957000020891 27869999.942000031471 3949121.080999999773 60435.259543268 2024-05-05T06:13:44.538324+00:00 19994330.287999991328 29000000.044999960810 27870000.034999970347 3949684.967000000179 60435.259554738 2024-05-05T06:13:45.529331+00:00 19994330.286000009626 28999999.967000011355 27869999.937000039965 3956224.057999997865 60435.259566397 2024-05-05T06:13:46.536706+00:00 19994330.287999991328 29000000.036999940872 27870000.078999999911 3956285.082999996841 60435.259578051 2024-05-05T06:13:47.543585+00:00 19994330.281999949366 28999999.980000019073 27869999.976000070572 3951653.879000001121 60435.259589526 2024-05-05T06:13:48.535088+00:00 19994330.287000060081 28999999.983000040054 27870000.000999931246 3951686.127000004053 60435.259601180 2024-05-05T06:13:49.541967+00:00 19994330.291999939829 29000000.013999938965 27869999.986999988556 3949548.000000000000 60435.259612656 2024-05-05T06:13:50.533471+00:00 19994330.287000060081 28999999.993000000715 27870000.004999998957 3945116.883000000846 60435.259624315 2024-05-05T06:13:51.540846+00:00 19994330.286999940872 28999999.995999988168 27869999.963000059128 3950225.038999997079 60435.259635786 2024-05-05T06:13:52.531852+00:00 19994330.287999991328 29000000.026000011712 27870000.034000039101 3951451.989999995101 60435.259647445 2024-05-05T06:13:53.539228+00:00 19994330.282000061125 28999999.980999991298 27869999.998999949545 3948277.918000013102 60435.259658915 2024-05-05T06:13:54.530235+00:00 19994330.287999991328 28999999.993000000715 27869999.957000020891 3950151.125000000000 60435.259670574 2024-05-05T06:13:55.537610+00:00 19994330.284999970347 29000000.001000020653 27870000.039000030607 3952785.850999996066 60435.259682228 2024-05-05T06:13:56.544491+00:00 19994330.289999961853 29000000.023999989033 27870000.000000000000 3951096.060999989975 60435.259693704 2024-05-05T06:13:57.535993+00:00 19994330.287000060081 28999999.970999989659 27869999.981999989599 3949630.023000001907 60435.259705357 2024-05-05T06:13:58.542872+00:00 19994330.286999940872 29000000.006999999285 27870000.008999940008 3949532.978000000119 60435.259716833 2024-05-05T06:13:59.534375+00:00 19994330.286000009626 29000000.007000029087 27870000.015999998897 3947071.129000008106 60435.259728487 2024-05-05T06:14:00.541254+00:00 19994330.289000030607 28999999.993999961764 27869999.960999999195 3947644.865999997128 60435.259739962 2024-05-05T06:14:01.532758+00:00 19994330.282999988645 29000000.008000019938 27870000.050999991596 3951097.959000005852 60435.259751616 2024-05-05T06:14:02.539637+00:00 19994330.287999991328 29000000.000000000000 27869999.936000000685 3949832.045999988914 60435.259763092 2024-05-05T06:14:03.531140+00:00 19994330.287999991328 28999999.986000001431 27870000.037999998778 3953354.047000005841 60435.259774751 2024-05-05T06:14:04.538515+00:00 19994330.287999991328 29000000.000999990851 27869999.995999988168 3946684.062000005972 60435.259786221 2024-05-05T06:14:05.529522+00:00 19994330.287999991328 29000000.022000011057 27869999.999000009149 3948512.020999997854 60435.259797881 2024-05-05T06:14:06.536898+00:00 19994330.289000000805 28999999.994000021368 27870000.034000009298 3951038.939999998081 60435.259809535 2024-05-05T06:14:07.543777+00:00 19994330.282000001520 28999999.988999959081 27869999.998999979347 3952677.921999990940 60435.259821010 2024-05-05T06:14:08.535280+00:00 19994330.285999998450 29000000.026000019163 27869999.971999969333 3945027.992000014056 60435.259832664 2024-05-05T06:14:09.542159+00:00 19994330.287000000477 28999999.973000049591 27870000.001000050455 3946896.055999993812 60435.259844140 2024-05-05T06:14:10.533662+00:00 19994330.287999998778 28999999.997999910265 27869999.982999980450 3952294.108999996912 60435.259855799 2024-05-05T06:14:11.541037+00:00 19994330.289999991655 29000000.006000038236 27870000.049000021070 3951824.925999999046 60435.259867269 2024-05-05T06:14:12.532045+00:00 19994330.285000011325 29000000.001999970526 27869999.959999978542 3952633.944000006188 60435.259878928 2024-05-05T06:14:13.539419+00:00 19994330.287000000477 29000000.001000050455 27870000.035000029951 3952000.898999989033 60435.259890398 2024-05-05T06:14:14.530427+00:00 19994330.287999991328 28999999.998999949545 27869999.955999970436 3950619.159000008833 60435.259902058 2024-05-05T06:14:15.537802+00:00 19994330.287000000477 28999999.984000090510 27870000.017000019550 3946292.006999998819 60435.259913533 2024-05-05T06:14:16.529306+00:00 19994330.288000021130 29000000.009999990463 27869999.971999999136 3949050.034000008833 60435.259925188 2024-05-05T06:14:17.536185+00:00 19994330.285999979824 29000000.007999900728 27870000.059999998659 3951324.828999996185 60435.259936847 2024-05-05T06:14:18.543560+00:00 19994330.289000000805 29000000.006000038236 27869999.940999928862 3953929.048999994993 60435.259948317 2024-05-05T06:14:19.534567+00:00 19994330.287000000477 29000000.021000031382 27870000.072000030428 3947961.981000006199 60435.259959976 2024-05-05T06:14:20.541942+00:00 19994330.286000009626 28999999.950999978930 27869999.930000070482 3948916.056999980938 60435.259971446 2024-05-05T06:14:21.532950+00:00 19994330.284999970347 29000000.004999998957 27870000.054999951273 3951266.108999996912 60435.259983106 2024-05-05T06:14:22.540325+00:00 19994330.288000050932 29000000.013000011444 27869999.973999980837 3947723.883000016212 60435.259994581 2024-05-05T06:14:23.531828+00:00 19994330.285999950022 29000000.011000040919 27870000.049000021070 3949492.007999985944 60435.260006235 2024-05-05T06:14:24.538707+00:00 19994330.287000000477 28999999.970999959856 27869999.930000070482 3954696.064999998081 60435.260017711 2024-05-05T06:14:25.530210+00:00 19994330.287000000477 29000000.006999969482 27870000.014999989420 3953261.983000009786 60435.260029364 2024-05-05T06:14:26.537089+00:00 19994330.286000009626 29000000.019000049680 27870000.020999908447 3950858.942999988794 60435.260041024 2024-05-05T06:14:27.544465+00:00 19994330.290000021458 28999999.993000000715 27870000.004000071436 3946232.016000003088 60435.260052499 2024-05-05T06:14:28.535968+00:00 19994330.285999950022 29000000.005000010133 27870000.016000028700 3954409.992000014056 60435.260064153 2024-05-05T06:14:29.542847+00:00 19994330.288000050932 29000000.000000000000 27869999.936999920756 3945818.125000000000 60435.260075629 2024-05-05T06:14:30.534350+00:00 19994330.287000000477 29000000.013999998569 27870000.017000079155 3948656.819000006188 60435.260087283 2024-05-05T06:14:31.541230+00:00 19994330.282999988645 28999999.956999991089 27870000.013000011444 3949950.026999980211 60435.260098759 2024-05-05T06:14:32.532733+00:00 19994330.291999939829 29000000.024000018835 27870000.004999998957 3949129.054000020027 60435.260110412 2024-05-05T06:14:33.539612+00:00 19994330.285000089556 29000000.002999991179 27870000.008999940008 3954824.965000004042 60435.260121888 2024-05-05T06:14:34.531115+00:00 19994330.286999940872 29000000.015999998897 27870000.029000040144 3948900.069999992847 60435.260133547 2024-05-05T06:14:35.538490+00:00 19994330.287000060081 28999999.982000019401 27869999.974999900907 3950841.955999999773 60435.260145017 2024-05-05T06:14:36.529497+00:00 19994330.287999991328 28999999.992999970913 27869999.991000059992 3949447.962999999989 60435.260156677 2024-05-05T06:14:37.536872+00:00 19994330.283999919891 29000000.017000019550 27869999.975000020117 3947977.113000005018 60435.260168331 2024-05-05T06:14:38.543752+00:00 19994330.288000110537 28999999.997999969870 27870000.008000001311 3952542.019999980927 60435.260179806 2024-05-05T06:14:39.535255+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3946321.916000009049 60435.260191466 2024-05-05T06:14:40.542630+00:00 19994330.286999940872 28999999.986000001431 27870000.041000008583 3945177.928000003099 60435.260202936 2024-05-05T06:14:41.533638+00:00 19994330.287999991328 28999999.998000029474 27869999.934999991208 3946982.120999991894 60435.260214595 2024-05-05T06:14:42.541012+00:00 19994330.287999991328 29000000.004000011832 27870000.029000010341 3949314.966999977827 60435.260226065 2024-05-05T06:14:43.532020+00:00 19994330.285000089556 28999999.980000019073 27870000.026999980211 3947885.988000034820 60435.260237725 2024-05-05T06:14:44.539395+00:00 19994330.281999949366 29000000.002999961376 27870000.003000020981 3950447.977999985218 60435.260249195 2024-05-05T06:14:45.530402+00:00 19994330.289999961853 29000000.005000051111 27869999.951000008732 3951432.966000020970 60435.260260854 2024-05-05T06:14:46.537777+00:00 19994330.288000110537 28999999.990999940783 27869999.978999968618 3951446.979999959003 60435.260272324 2024-05-05T06:14:47.528784+00:00 19994330.287999991328 29000000.018000010401 27870000.023000031710 3946537.115000010002 60435.260283983 2024-05-05T06:14:48.536160+00:00 19994330.286999940872 29000000.011999960989 27870000.056999981403 3947031.887000023853 60435.260295637 2024-05-05T06:14:49.543039+00:00 19994330.289999961853 28999999.971000079066 27869999.908999979496 3951556.097000002861 60435.260307113 2024-05-05T06:14:50.534542+00:00 19994330.285000089556 29000000.008999940008 27870000.055000010878 3950229.962000011932 60435.260318772 2024-05-05T06:14:51.541916+00:00 19994330.284999970347 29000000.000000000000 27869999.984000030905 3951072.968999981880 60435.260330242 2024-05-05T06:14:52.532925+00:00 19994330.287000060081 28999999.996000051498 27869999.995000001043 3950510.026000022888 60435.260341901 2024-05-05T06:14:53.540300+00:00 19994330.286999940872 29000000.003000020981 27869999.974999960512 3954546.040999948978 60435.260353377 2024-05-05T06:14:54.531803+00:00 19994330.287999991328 29000000.018999930471 27870000.021000031382 3957237.964000045788 60435.260365031 2024-05-05T06:14:55.538682+00:00 19994330.289999961853 28999999.998000029474 27870000.004000011832 3954277.871999979019 60435.260376506 2024-05-05T06:14:56.530185+00:00 19994330.283000111580 28999999.988000039011 27870000.023999929428 3948633.089999973774 60435.260388166 2024-05-05T06:14:57.537560+00:00 19994330.287999991328 28999999.997999910265 27869999.997000098228 3948996.091000020970 60435.260399636 2024-05-05T06:14:58.528568+00:00 19994330.286999940872 29000000.001000050455 27869999.964999910444 3952413.031000018120 60435.260411296 2024-05-05T06:14:59.535943+00:00 19994330.286000009626 28999999.996999979019 27870000.044000029564 3950513.956999958027 60435.260422949 2024-05-05T06:15:00.542822+00:00 19994330.287999998778 29000000.000000000000 27869999.996999979019 3952427.874000012875 60435.260434425 2024-05-05T06:15:01.534325+00:00 19994330.285999998450 28999999.996000051498 27869999.963999990374 3949824.131000041962 60435.260446079 2024-05-05T06:15:02.541205+00:00 19994330.289000000805 28999999.985999941826 27870000.003000020981 3953451.972000002861 60435.260457554 2024-05-05T06:15:03.532708+00:00 19994330.287999998778 29000000.019999980927 27870000.034000039101 3951160.991999983788 60435.260469214 2024-05-05T06:15:04.540083+00:00 19994330.285999998450 29000000.021000001580 27870000.009999990463 3947166.990000010002 60435.260480684 2024-05-05T06:15:05.531090+00:00 19994330.283999990672 28999999.978000011295 27869999.942000031471 3954974.007999957073 60435.260492343 2024-05-05T06:15:06.538465+00:00 19994330.287000019103 29000000.006999999285 27870000.060999989510 3950600.004999995232 60435.260503814 2024-05-05T06:15:07.529473+00:00 19994330.287999991328 28999999.978999998420 27869999.950999978930 3947520.100000023842 60435.260515473 2024-05-05T06:15:08.536848+00:00 19994330.285000000149 29000000.017999991775 27870000.014999989420 3949230.870000004768 60435.260526943 2024-05-05T06:15:09.527855+00:00 19994330.289999991655 28999999.986000001431 27870000.018000010401 3949664.917999982834 60435.260538602 2024-05-05T06:15:10.535230+00:00 19994330.288000021130 29000000.018000010401 27869999.947000030428 3947301.109000027180 60435.260550256 2024-05-05T06:15:11.542109+00:00 19994330.287999991328 28999999.986000001431 27870000.021999958903 3944993.022000014782 60435.260561732 2024-05-05T06:15:12.533613+00:00 19994330.284000009298 29000000.016999989748 27869999.983000040054 3949140.003999948967 60435.260573391 2024-05-05T06:15:13.540988+00:00 19994330.287999991328 28999999.989000018686 27869999.993000030518 3949313.929000020027 60435.260584861 2024-05-05T06:15:14.531995+00:00 19994330.287000000477 28999999.986000001431 27870000.025999899954 3948779.058000028133 60435.260596520 2024-05-05T06:15:15.539370+00:00 19994330.283999979496 29000000.020999971777 27870000.027000069618 3951205.961999952793 60435.260607990 2024-05-05T06:15:16.530377+00:00 19994330.290000021458 28999999.994000021368 27869999.924000021070 3947927.057000041008 60435.260619650 2024-05-05T06:15:17.537753+00:00 19994330.289000030607 28999999.994000021368 27870000.057000000030 3949288.955999969970 60435.260631125 2024-05-05T06:15:18.529256+00:00 19994330.284999970347 29000000.028000000864 27870000.054999999702 3945577.891000031959 60435.260642779 2024-05-05T06:15:19.536135+00:00 19994330.287000000477 28999999.981000009924 27869999.959999989718 3944338.069000006188 60435.260654439 2024-05-05T06:15:20.543510+00:00 19994330.286000009626 29000000.000000000000 27870000.044000010937 3947843.016999959946 60435.260665909 2024-05-05T06:15:21.534517+00:00 19994330.287999991328 29000000.015999969095 27869999.950999978930 3948649.018999993801 60435.260677568 2024-05-05T06:15:22.541892+00:00 19994330.288999971002 28999999.980000019073 27869999.989000018686 3949362.097000002861 60435.260689038 2024-05-05T06:15:23.532900+00:00 19994330.286000009626 29000000.023999929428 27870000.067999988794 3949711.826000034809 60435.260700698 2024-05-05T06:15:24.540274+00:00 19994330.287000000477 28999999.971000079066 27869999.886999990791 3942445.041999996174 60435.260712168 2024-05-05T06:15:25.531282+00:00 19994330.287000000477 29000000.008000019938 27870000.057999998331 3949895.055999993812 60435.260723827 2024-05-05T06:15:26.538657+00:00 19994330.286000009626 28999999.997999910265 27869999.961000028998 3948176.991999983788 60435.260735297 2024-05-05T06:15:27.529665+00:00 19994330.289000030607 29000000.010000109673 27870000.041999999434 3947169.046999990940 60435.260746956 2024-05-05T06:15:28.537040+00:00 19994330.286000009626 28999999.994999889284 27870000.036000009626 3953077.930000007153 60435.260758432 2024-05-05T06:15:29.528543+00:00 19994330.286000009626 28999999.997000098228 27869999.949999991804 3951639.074999988079 60435.260770086 2024-05-05T06:15:30.535422+00:00 19994330.289999961853 29000000.004999998957 27869999.941999968141 3947960.874000012875 60435.260781745 2024-05-05T06:15:31.542797+00:00 19994330.286999940872 28999999.978999968618 27870000.011000040919 3950514.004999995232 60435.260793216 2024-05-05T06:15:32.533805+00:00 19994330.284000039101 29000000.021999958903 27870000.053999960423 3953915.048000038136 60435.260804875 2024-05-05T06:15:33.541180+00:00 19994330.287999991328 29000000.001000050455 27869999.986000001431 3945913.995999991894 60435.260816345 2024-05-05T06:15:34.532187+00:00 19994330.287000060081 28999999.991999980062 27869999.978000041097 3949847.013000010978 60435.260828004 2024-05-05T06:15:35.539562+00:00 19994330.283999919891 29000000.022999998182 27870000.068000018597 3951660.038999975193 60435.260839480 2024-05-05T06:15:36.531065+00:00 19994330.289000030607 28999999.983000040054 27869999.996999979019 3947375.989000021946 60435.260851134 2024-05-05T06:15:37.537944+00:00 19994330.289000030607 29000000.008000019938 27869999.978999968618 3948079.949999988079 60435.260862609 2024-05-05T06:15:38.529448+00:00 19994330.286999940872 28999999.982999920845 27870000.019999980927 3942674.045000017155 60435.260874263 2024-05-05T06:15:39.536327+00:00 19994330.286000009626 29000000.000000000000 27869999.986000061035 3947629.002999960911 60435.260885739 2024-05-05T06:15:40.527830+00:00 19994330.284999970347 28999999.983000040054 27869999.941999908537 3945420.999000012875 60435.260897392 2024-05-05T06:15:41.534710+00:00 19994330.290000081062 29000000.026000000536 27869999.997000098228 3950336.841000020970 60435.260909052 2024-05-05T06:15:42.542085+00:00 19994330.284999970347 28999999.997000001371 27870000.025999899954 3947107.160999954212 60435.260920522 2024-05-05T06:15:43.533092+00:00 19994330.284999970347 29000000.010000009090 27870000.003000020981 3947889.002000033855 60435.260932181 2024-05-05T06:15:44.540467+00:00 19994330.290000081062 29000000.008000001311 27870000.029999971390 3951535.967000008095 60435.260943651 2024-05-05T06:15:45.531474+00:00 19994330.286999940872 28999999.969000000507 27869999.941000100225 3947710.057999968994 60435.260955311 2024-05-05T06:15:46.538849+00:00 19994330.287999991328 29000000.006999999285 27870000.081999901682 3952128.994000018109 60435.260966781 2024-05-05T06:15:47.529857+00:00 19994330.286000009626 28999999.995999988168 27869999.976000070572 3945937.936999977101 60435.260978440 2024-05-05T06:15:48.537232+00:00 19994330.291000008583 29000000.008999999613 27869999.985999941826 3948295.046999990940 60435.260989916 2024-05-05T06:15:49.528735+00:00 19994330.279999971390 29000000.000000029802 27869999.983000040054 3947416.925999999046 60435.261001570 2024-05-05T06:15:50.535614+00:00 19994330.289000030607 29000000.007999960333 27870000.008999940008 3948097.028000057209 60435.261013229 2024-05-05T06:15:51.542989+00:00 19994330.286999940872 28999999.991000000387 27870000.013000011444 3949361.957999945153 60435.261024699 2024-05-05T06:15:52.533996+00:00 19994330.289000030607 29000000.012000020593 27869999.995000001043 3947530.098999977112 60435.261036358 2024-05-05T06:15:53.541371+00:00 19994330.282999988645 28999999.980000019073 27869999.994000080973 3955340.937000035774 60435.261047828 2024-05-05T06:15:54.532379+00:00 19994330.289999999106 29000000.022999998182 27869999.990999940783 3949913.062000035774 60435.261059488 2024-05-05T06:15:55.539754+00:00 19994330.287999998778 29000000.022999998182 27870000.061999998987 3953788.929999948014 60435.261070958 2024-05-05T06:15:56.530761+00:00 19994330.283999990672 28999999.970999959856 27869999.966000009328 3949430.101000071038 60435.261082618 2024-05-05T06:15:57.538136+00:00 19994330.287999998778 28999999.991000000387 27869999.995999988168 3946338.860999941826 60435.261094093 2024-05-05T06:15:58.529639+00:00 19994330.285000000149 28999999.988000039011 27870000.002000000328 3949769.009000062943 60435.261105753 2024-05-05T06:15:59.537015+00:00 19994330.290999989957 29000000.032999929041 27870000.008000019938 3947139.155999898911 60435.261117223 2024-05-05T06:16:00.528021+00:00 19994330.283000018448 28999999.966000080109 27869999.967999991030 3947455.911000012886 60435.261128876 2024-05-05T06:16:01.534901+00:00 19994330.290999978781 29000000.018999930471 27870000.023999989033 3947862.951000093948 60435.261140536 2024-05-05T06:16:02.542276+00:00 19994330.286000009626 28999999.993000030518 27869999.981999989599 3951202.079999924172 60435.261152011 2024-05-05T06:16:03.533780+00:00 19994330.284000009298 29000000.000000000000 27870000.033000018448 3950001.934000014793 60435.261163665 2024-05-05T06:16:04.540659+00:00 19994330.288999971002 29000000.001999970526 27869999.969000011683 3946628.072999954224 60435.261175141 2024-05-05T06:16:05.532161+00:00 19994330.287000000477 28999999.995000001043 27870000.023999989033 3952023.990000010002 60435.261186800 2024-05-05T06:16:06.539537+00:00 19994330.289000000805 29000000.004000071436 27869999.954999979585 3948657.992000102997 60435.261198270 2024-05-05T06:16:07.530544+00:00 19994330.285000029951 28999999.985999941826 27870000.005999978632 3952036.932999968994 60435.261209929 2024-05-05T06:16:08.537919+00:00 19994330.289999961853 29000000.014999989420 27870000.027000010014 3949505.044000030030 60435.261221400 2024-05-05T06:16:09.528926+00:00 19994330.285000029951 28999999.991000059992 27869999.953999999911 3948982.994999886025 60435.261233059 2024-05-05T06:16:10.536302+00:00 19994330.286000009626 29000000.022999998182 27870000.051999989897 3945261.943000078201 60435.261244535 2024-05-05T06:16:11.527805+00:00 19994330.284999970347 28999999.998000029474 27870000.045000020415 3942119.050999999046 60435.261256189 2024-05-05T06:16:12.534684+00:00 19994330.290000021458 28999999.992999911308 27869999.914000030607 3945237.953999996185 60435.261267848 2024-05-05T06:16:13.542059+00:00 19994330.284999970347 28999999.996999979019 27870000.055000010878 3945960.029999970924 60435.261279318 2024-05-05T06:16:14.533067+00:00 19994330.290000021458 28999999.997000098228 27869999.983999971300 3948298.957000017166 60435.261290977 2024-05-05T06:16:15.540442+00:00 19994330.286000009626 29000000.002999901772 27869999.993000030518 3946006.034000039101 60435.261302447 2024-05-05T06:16:16.531449+00:00 19994330.286000009626 28999999.976000070572 27869999.995999928564 3949119.955999969970 60435.261314107 2024-05-05T06:16:17.538823+00:00 19994330.287000000477 29000000.032999988645 27869999.991999980062 3952250.050999999046 60435.261325577 2024-05-05T06:16:18.529831+00:00 19994330.284999970347 28999999.980000000447 27869999.966000080109 3947422.003000020981 60435.261337236 2024-05-05T06:16:19.537207+00:00 19994330.288999971002 29000000.011999998242 27870000.064999941736 3952140.029999970924 60435.261348712 2024-05-05T06:16:20.528710+00:00 19994330.289000030607 29000000.019999999553 27869999.960000038147 3948953.975999950897 60435.261360366 2024-05-05T06:16:21.535589+00:00 19994330.284999970347 28999999.956999998540 27869999.958999991417 3949873.963000059128 60435.261371841 2024-05-05T06:16:22.527092+00:00 19994330.287000060081 29000000.006000000983 27870000.014000058174 3951607.121999979019 60435.261383495 2024-05-05T06:16:23.533971+00:00 19994330.289000030607 29000000.027000010014 27870000.038999918848 3948048.934000014793 60435.261395155 2024-05-05T06:16:24.541346+00:00 19994330.284999970347 29000000.002999991179 27870000.002000089735 3951130.031999946106 60435.261406625 2024-05-05T06:16:25.532354+00:00 19994330.286000009626 28999999.992000009865 27869999.987999919802 3949788.963999987114 60435.261418284 2024-05-05T06:16:26.539730+00:00 19994330.284999970347 28999999.988000009209 27870000.003000020981 3957146.003000020981 60435.261429760 2024-05-05T06:16:27.531232+00:00 19994330.289999961853 29000000.000000000000 27870000.057000041008 3950177.004000068177 60435.261441413 2024-05-05T06:16:28.538111+00:00 19994330.286000009626 29000000.007999960333 27869999.974999900907 3950850.926999927033 60435.261452889 2024-05-05T06:16:29.529614+00:00 19994330.292000059038 29000000.007000029087 27869999.958000060171 3947650.035000085831 60435.261464548 2024-05-05T06:16:30.536990+00:00 19994330.286999940872 28999999.990000009537 27870000.008000019938 3947339.990000010002 60435.261476018 2024-05-05T06:16:31.527997+00:00 19994330.284000039101 28999999.987999979407 27870000.016999959946 3946690.023000001907 60435.261487678 2024-05-05T06:16:32.535372+00:00 19994330.286000009626 29000000.003000020981 27869999.973999980837 3953309.049999951851 60435.261499331 2024-05-05T06:16:33.542251+00:00 19994330.288999918848 29000000.014999989420 27870000.064000010490 3945659.929000020027 60435.261510807 2024-05-05T06:16:34.533754+00:00 19994330.284000039101 28999999.995000001043 27869999.942000001669 3949738.082999945153 60435.261522461 2024-05-05T06:16:35.540634+00:00 19994330.286000009626 28999999.996999979019 27870000.008999999613 3946669.922999978065 60435.261533936 2024-05-05T06:16:36.532137+00:00 19994330.289999961853 29000000.005999978632 27870000.043999999762 3950636.068000078201 60435.261545591 2024-05-05T06:16:37.539016+00:00 19994330.287000060081 28999999.988000039011 27869999.942999988794 3948917.870000004768 60435.261557066 2024-05-05T06:16:38.530519+00:00 19994330.289000030607 29000000.001999970526 27870000.046000000089 3951790.112999916077 60435.261568726 2024-05-05T06:16:39.537895+00:00 19994330.282999988645 29000000.008000019938 27869999.971999999136 3946075.981999992859 60435.261580196 2024-05-05T06:16:40.528902+00:00 19994330.287999991328 28999999.986999988556 27869999.935999989510 3947374.071000099182 60435.261591855 2024-05-05T06:16:41.536277+00:00 19994330.288999918848 29000000.019999980927 27870000.063000019640 3950229.997999907006 60435.261603325 2024-05-05T06:16:42.527284+00:00 19994330.284000039101 28999999.998000029474 27870000.034999970347 3952298.905000091065 60435.261614984 2024-05-05T06:16:43.534659+00:00 19994330.289999961853 28999999.973999980837 27869999.957000020891 3950707.976999998093 60435.261626638 2024-05-05T06:16:44.541539+00:00 19994330.288000110537 29000000.011000040919 27870000.018000010401 3952483.997999907006 60435.261638114 2024-05-05T06:16:45.533042+00:00 19994330.282999988645 29000000.016000028700 27869999.971000019461 3948197.049000024796 60435.261649773 2024-05-05T06:16:46.540416+00:00 19994330.286999940872 28999999.980000019073 27870000.000000000000 3952548.960000038147 60435.261661243 2024-05-05T06:16:47.531424+00:00 19994330.291000001132 29000000.006999969482 27869999.991999980062 3947808.003000020981 60435.261672903 2024-05-05T06:16:48.538799+00:00 19994330.282999999821 28999999.985999941826 27870000.018999990076 3948297.044999957085 60435.261684373 2024-05-05T06:16:49.529807+00:00 19994330.287000000477 29000000.026000019163 27869999.989000018686 3950309.003000020981 60435.261696032 2024-05-05T06:16:50.537182+00:00 19994330.291000001132 28999999.999000068754 27870000.015999969095 3948892.032999991905 60435.261707508 2024-05-05T06:16:51.528685+00:00 19994330.283000010997 28999999.973999980837 27870000.031000021845 3950780.995000004768 60435.261719162 2024-05-05T06:16:52.535564+00:00 19994330.288999989629 29000000.005999919027 27869999.960000038147 3946822.871999979019 60435.261730637 2024-05-05T06:16:53.527067+00:00 19994330.286000009626 29000000.027000069618 27870000.028999920934 3949386.055000067223 60435.261742291 2024-05-05T06:16:54.533947+00:00 19994330.287000000477 28999999.988999959081 27869999.978000041097 3945637.062999964226 60435.261753950 2024-05-05T06:16:55.541322+00:00 19994330.287000000477 29000000.008000001311 27870000.036999940872 3946323.976999998093 60435.261765420 2024-05-05T06:16:56.532329+00:00 19994330.288999971002 28999999.992000009865 27869999.963000059128 3951398.904000043869 60435.261777080 2024-05-05T06:16:57.539704+00:00 19994330.286000009626 29000000.011999990791 27870000.026999950409 3954723.173999906052 60435.261788555 2024-05-05T06:16:58.531207+00:00 19994330.287000000477 28999999.974999990314 27869999.979000091553 3949499.877000092994 60435.261800209 2024-05-05T06:16:59.538087+00:00 19994330.287000000477 29000000.000999998301 27869999.974999900907 3951108.021999955177 60435.261811685 2024-05-05T06:17:00.529589+00:00 19994330.286999970675 28999999.997000008821 27870000.008000019938 3949341.960999966133 60435.261823339 2024-05-05T06:17:01.536469+00:00 19994330.286000009626 29000000.002999991179 27869999.981999989599 3949702.129000068177 60435.261834814 2024-05-05T06:17:02.527972+00:00 19994330.285000029951 29000000.022000011057 27870000.041000008583 3947073.870000004768 60435.261846468 2024-05-05T06:17:03.534851+00:00 19994330.288999971002 28999999.971999969333 27870000.021000031382 3947798.103999971878 60435.261857944 2024-05-05T06:17:04.526354+00:00 19994330.290000021458 29000000.020000040531 27869999.990000009537 3947811.967999935150 60435.261869598 2024-05-05T06:17:05.533234+00:00 19994330.286000009626 28999999.986000001431 27869999.986999988556 3948546.009000062943 60435.261881257 2024-05-05T06:17:06.540609+00:00 19994330.287000000477 28999999.992999970913 27869999.986999988556 3946221.921999930870 60435.261892733 2024-05-05T06:17:07.532112+00:00 19994330.282999988645 29000000.014999989420 27870000.006000038236 3946733.967000008095 60435.261904386 2024-05-05T06:17:08.538991+00:00 19994330.291999999434 29000000.018999990076 27870000.009999990463 3949424.122000098228 60435.261915857 2024-05-05T06:17:09.529998+00:00 19994330.284999970347 28999999.980000019073 27870000.008000019938 3950056.953999996185 60435.261927516 2024-05-05T06:17:10.537374+00:00 19994330.284000039101 29000000.010999981314 27869999.939000010490 3949096.952999948990 60435.261938986 2024-05-05T06:17:11.528381+00:00 19994330.291000008583 28999999.984000030905 27870000.005999919027 3948424.139999986161 60435.261950646 2024-05-05T06:17:12.535756+00:00 19994330.288999971002 29000000.022000011057 27870000.065999999642 3945450.940999985207 60435.261962121 2024-05-05T06:17:13.527259+00:00 19994330.286000009626 28999999.976000010967 27869999.978000000119 3952785.009000062943 60435.261973775 2024-05-05T06:17:14.534139+00:00 19994330.284999970347 29000000.016999959946 27870000.002000000328 3951288.975000023842 60435.261985434 2024-05-05T06:17:15.541514+00:00 19994330.287000060081 28999999.973999980837 27870000.012000009418 3950290.984999895096 60435.261996904 2024-05-05T06:17:16.532521+00:00 19994330.284999970347 29000000.027000069618 27869999.972999989986 3945641.996000051033 60435.262008564 2024-05-05T06:17:17.539896+00:00 19994330.286999940872 29000000.003000020981 27870000.022999998182 3949699.039000033867 60435.262020034 2024-05-05T06:17:18.530903+00:00 19994330.290000081062 28999999.980999950320 27870000.015000019222 3956846.072999954224 60435.262031693 2024-05-05T06:17:19.538278+00:00 19994330.286999940872 29000000.001999970526 27870000.002999991179 3950456.937999964226 60435.262043163 2024-05-05T06:17:20.529286+00:00 19994330.287000060081 28999999.986000061035 27869999.934999998659 3949169.988000034820 60435.262054822 2024-05-05T06:17:21.536661+00:00 19994330.287999991328 29000000.018999930471 27870000.013000011444 3949398.037999988068 60435.262066293 2024-05-05T06:17:22.527668+00:00 19994330.282999988645 28999999.986999988556 27870000.013999998569 3947849.884999989998 60435.262077952 2024-05-05T06:17:23.535042+00:00 19994330.286999940872 29000000.011000040919 27870000.008999999613 3947540.040000081062 60435.262089422 2024-05-05T06:17:24.526050+00:00 19994330.286000009626 28999999.985000010580 27869999.977999988943 3947074.016999959946 60435.262101081 2024-05-05T06:17:25.533425+00:00 19994330.289000030607 29000000.008000019938 27870000.026000019163 3946949.019999980927 60435.262112735 2024-05-05T06:17:26.540305+00:00 19994330.289999961853 29000000.026999950409 27870000.056999981403 3949059.947999954224 60435.262124211 2024-05-05T06:17:27.531808+00:00 19994330.284000039101 28999999.975000020117 27869999.889999989420 3946637.140000104904 60435.262135870 2024-05-05T06:17:28.539183+00:00 19994330.291000008583 28999999.998999949545 27870000.087000008672 3945955.923999906052 60435.262147340 2024-05-05T06:17:29.530191+00:00 19994330.282999988645 29000000.007000088692 27869999.943000018597 3951930.924000024796 60435.262159000 2024-05-05T06:17:30.537566+00:00 19994330.284999970347 28999999.995000001043 27870000.049000021070 3955218.029000043869 60435.262170469 2024-05-05T06:17:31.528573+00:00 19994330.287000060081 29000000.008999940008 27869999.952999949455 3947098.039999961853 60435.262182129 2024-05-05T06:17:32.535948+00:00 19994330.289000030607 28999999.989999998361 27870000.006999969482 3949781.960000038147 60435.262193605 2024-05-05T06:17:33.527451+00:00 19994330.289999961853 29000000.013999998569 27870000.037999991328 3950072.978999971878 60435.262205258 2024-05-05T06:17:34.534330+00:00 19994330.286000009626 28999999.997999999672 27870000.004000071436 3949288.011000037193 60435.262216734 2024-05-05T06:17:35.525833+00:00 19994330.286000009626 28999999.984999999404 27869999.962999939919 3949801.969999908935 60435.262228388 2024-05-05T06:17:36.532713+00:00 19994330.286999940872 28999999.989000011235 27869999.983000040054 3950955.167000054847 60435.262240048 2024-05-05T06:17:37.540088+00:00 19994330.284999970347 29000000.011000011116 27870000.041000008583 3950492.942999958992 60435.262251517 2024-05-05T06:17:38.531095+00:00 19994330.287000060081 29000000.025000009686 27869999.970000028610 3951644.950000048149 60435.262263177 2024-05-05T06:17:39.538470+00:00 19994330.289999961853 28999999.972999989986 27870000.025999899954 3947991.904999970924 60435.262274653 2024-05-05T06:17:40.529974+00:00 19994330.286000009626 28999999.986000001431 27869999.930000070482 3947193.137000083923 60435.262286306 2024-05-05T06:17:41.536853+00:00 19994330.285000000149 29000000.031000021845 27870000.054000020027 3953398.896999955177 60435.262297782 2024-05-05T06:17:42.528355+00:00 19994330.291000001132 29000000.002999961376 27869999.988999959081 3951865.069000006188 60435.262309436 2024-05-05T06:17:43.535235+00:00 19994330.282999999821 28999999.980000019073 27870000.021000031382 3951486.975999950897 60435.262320912 2024-05-05T06:17:44.526738+00:00 19994330.287000000477 29000000.009999990463 27869999.935999989510 3954317.035000085831 60435.262332565 2024-05-05T06:17:45.533618+00:00 19994330.287000000477 28999999.995999988168 27870000.046999931335 3948207.059999942780 60435.262344224 2024-05-05T06:17:46.540993+00:00 19994330.289000000805 28999999.997000038624 27869999.982000108808 3951331.868999958038 60435.262355700 2024-05-05T06:17:47.532496+00:00 19994330.288999989629 28999999.992999970913 27869999.959999918938 3952003.074000000954 60435.262367354 2024-05-05T06:17:48.539375+00:00 19994330.285000000149 29000000.004999998957 27870000.085999969393 3950580.907000064850 60435.262378830 2024-05-05T06:17:49.530878+00:00 19994330.287000000477 29000000.018999990076 27869999.971000079066 3952912.095999956131 60435.262390483 2024-05-05T06:17:50.537758+00:00 19994330.285000000149 28999999.980000019073 27869999.967999938875 3948564.967000008095 60435.262401959 2024-05-05T06:17:51.529261+00:00 19994330.288000021130 29000000.011000040919 27870000.028999999166 3955360.011000037193 60435.262413613 2024-05-05T06:17:52.536140+00:00 19994330.285000000149 29000000.002999901772 27869999.980000000447 3951885.014999986161 60435.262425088 2024-05-05T06:17:53.527643+00:00 19994330.289999991655 29000000.015000101179 27870000.065000001341 3950478.842000008095 60435.262436748 2024-05-05T06:17:54.535018+00:00 19994330.288999971002 28999999.971999999136 27869999.954999998212 3953465.113000034820 60435.262448218 2024-05-05T06:17:55.526025+00:00 19994330.284000039101 29000000.019999980927 27869999.978000018746 3949735.059999942780 60435.262459877 2024-05-05T06:17:56.533400+00:00 19994330.289999961853 29000000.003999948502 27870000.069999989122 3950722.937000035774 60435.262471531 2024-05-05T06:17:57.540280+00:00 19994330.287000000477 28999999.994000080973 27869999.916999999434 3949826.031999946106 60435.262483007 2024-05-05T06:17:58.531783+00:00 19994330.285000029951 28999999.987999919802 27870000.021000001580 3958527.077000021935 60435.262494660 2024-05-05T06:17:59.538662+00:00 19994330.282000008970 28999999.986000061035 27870000.037999991328 3948537.889000058174 60435.262506136 2024-05-05T06:18:00.530165+00:00 19994330.291999999434 29000000.034999970347 27869999.988000039011 3951397.170999885071 60435.262517796 2024-05-05T06:18:01.537541+00:00 19994330.288999971002 28999999.993999961764 27870000.006999969482 3952335.788000106812 60435.262529266 2024-05-05T06:18:02.528548+00:00 19994330.284000039101 28999999.995000001043 27869999.968999978155 3947966.069999932777 60435.262540925 2024-05-05T06:18:03.535923+00:00 19994330.287999991328 28999999.999000068754 27870000.062000039965 3953609.998000026215 60435.262552401 2024-05-05T06:18:04.527426+00:00 19994330.288999971002 28999999.985000010580 27869999.903000000864 3950711.947999954224 60435.262564055 2024-05-05T06:18:05.534305+00:00 19994330.287000000477 29000000.018999930471 27870000.046999990940 3948438.021000028122 60435.262575530 2024-05-05T06:18:06.525808+00:00 19994330.282000008970 29000000.019000049680 27870000.040000021458 3949412.098000050057 60435.262587184 2024-05-05T06:18:07.532688+00:00 19994330.289000030607 28999999.971999999136 27870000.001999970526 3949772.956999999937 60435.262598843 2024-05-05T06:18:08.540063+00:00 19994330.287999991328 28999999.995999928564 27869999.975000020117 3950326.009999998845 60435.262610313 2024-05-05T06:18:09.531071+00:00 19994330.289000030607 28999999.999000001699 27869999.972999989986 3950826.961000001058 60435.262621973 2024-05-05T06:18:10.538445+00:00 19994330.286000009626 29000000.002000000328 27870000.052999969572 3952392.937999999151 60435.262633443 2024-05-05T06:18:11.529452+00:00 19994330.287999991328 29000000.011999998242 27869999.950999978930 3950096.094000000972 60435.262645102 2024-05-05T06:18:12.536828+00:00 19994330.282999988645 29000000.013000000268 27870000.050999999046 3954005.067000002135 60435.262656572 2024-05-05T06:18:13.527835+00:00 19994330.286999940872 28999999.969999998808 27869999.901000019163 3953032.921000000089 60435.262668232 2024-05-05T06:18:14.535210+00:00 19994330.287999991328 29000000.015999998897 27870000.106999989599 3948332.002999999095 60435.262679702 2024-05-05T06:18:15.526217+00:00 19994330.287000060081 28999999.984000001103 27869999.968000050634 3949901.965999998152 60435.262691361 2024-05-05T06:18:16.533593+00:00 19994330.287999991328 29000000.020000010729 27869999.971999999136 3955889.975000001024 60435.262703021 2024-05-05T06:18:17.540967+00:00 19994330.287999991328 28999999.994000021368 27869999.993999961764 3947461.031999997795 60435.262714490 2024-05-05T06:18:18.531975+00:00 19994330.287000060081 28999999.991999980062 27869999.968000050634 3952539.024000003934 60435.262726150 2024-05-05T06:18:19.539351+00:00 19994330.286999940872 28999999.999000009149 27870000.020999908447 3951165.925999999046 60435.262737620 2024-05-05T06:18:20.530357+00:00 19994330.284999970347 29000000.002999961376 27870000.009000059217 3949753.130999996793 60435.262749279 2024-05-05T06:18:21.537732+00:00 19994330.286000009626 28999999.992000039667 27870000.018000010401 3951128.950000002980 60435.262760749 2024-05-05T06:18:22.528740+00:00 19994330.287000060081 29000000.023999989033 27869999.995000001043 3946081.038999997079 60435.262772409 2024-05-05T06:18:23.536115+00:00 19994330.287999991328 28999999.971999999136 27869999.982999920845 3947979.927000001073 60435.262783885 2024-05-05T06:18:24.527618+00:00 19994330.287999991328 29000000.004000011832 27870000.033000111580 3954313.004000008106 60435.262795544 2024-05-05T06:18:25.534993+00:00 19994330.287999991328 29000000.020999971777 27869999.977000001818 3950842.075999990106 60435.262807014 2024-05-05T06:18:26.526001+00:00 19994330.286000009626 29000000.009999990463 27870000.016999959946 3950295.906000003219 60435.262818673 2024-05-05T06:18:27.533376+00:00 19994330.289000030607 28999999.981000009924 27870000.041999939829 3954394.973000004888 60435.262830327 2024-05-05T06:18:28.540255+00:00 19994330.283999919891 29000000.011000040919 27869999.912000060081 3953089.072999998927 60435.262841803 2024-05-05T06:18:29.531758+00:00 19994330.287999991328 28999999.985999941826 27870000.017999999225 3951812.031999989878 60435.262853457 2024-05-05T06:18:30.538637+00:00 19994330.286000009626 29000000.006000038236 27870000.028000000864 3953085.033000006806 60435.262864932 2024-05-05T06:18:31.530141+00:00 19994330.287000060081 28999999.990000009537 27869999.993999999017 3949028.885999992024 60435.262876586 2024-05-05T06:18:32.537020+00:00 19994330.288999918848 28999999.991999980062 27870000.006999999285 3955581.944000006188 60435.262888062 2024-05-05T06:18:33.528523+00:00 19994330.287000060081 29000000.013999938965 27869999.984000001103 3946758.113999993075 60435.262899715 2024-05-05T06:18:34.535402+00:00 19994330.284999970347 28999999.998000029474 27870000.013000011444 3953038.928000003099 60435.262911191 2024-05-05T06:18:35.526905+00:00 19994330.287999998778 29000000.004999998957 27870000.013999998569 3952962.082000001799 60435.262922850 2024-05-05T06:18:36.534280+00:00 19994330.285999998450 29000000.007000088692 27869999.977999988943 3955141.925999999046 60435.262934321 2024-05-05T06:18:37.525288+00:00 19994330.285000000149 28999999.987999919802 27870000.004999998957 3954713.085999995004 60435.262945980 2024-05-05T06:18:38.532663+00:00 19994330.291000008583 29000000.006000038236 27870000.021000001580 3950639.867000014056 60435.262957633 2024-05-05T06:18:39.539542+00:00 19994330.287999998778 28999999.995999928564 27869999.980000019073 3952934.128999993205 60435.262969109 2024-05-05T06:18:40.531045+00:00 19994330.286999989301 29000000.005000110716 27870000.045000020415 3951959.879000008106 60435.262980769 2024-05-05T06:18:41.538421+00:00 19994330.284000009298 29000000.000000000000 27869999.987999979407 3955277.099999994040 60435.262992239 2024-05-05T06:18:42.529428+00:00 19994330.285999979824 28999999.979999899864 27869999.931999981403 3952742.976000010967 60435.263003898 2024-05-05T06:18:43.536803+00:00 19994330.288000021130 29000000.014999989420 27870000.028000000864 3950644.943999975920 60435.263015368 2024-05-05T06:18:44.527810+00:00 19994330.285999979824 29000000.001000050455 27869999.980000019073 3954954.944000006188 60435.263027028 2024-05-05T06:18:45.535185+00:00 19994330.290000021458 28999999.975000020117 27869999.989000018686 3951832.136000006925 60435.263038497 2024-05-05T06:18:46.526193+00:00 19994330.287999991328 29000000.019999999553 27870000.083000000566 3948461.946000009775 60435.263050157 2024-05-05T06:18:47.533567+00:00 19994330.282999988645 28999999.978999990970 27869999.929000020027 3945693.030999987852 60435.263061633 2024-05-05T06:18:48.525071+00:00 19994330.287999991328 29000000.022999998182 27870000.000999931246 3951650.030000001192 60435.263073287 2024-05-05T06:18:49.531950+00:00 19994330.288000050932 29000000.000999998301 27870000.026000019163 3951962.962999999989 60435.263084946 2024-05-05T06:18:50.539325+00:00 19994330.285999950022 28999999.989000011235 27870000.037000060081 3952643.923000007868 60435.263096416 2024-05-05T06:18:51.530332+00:00 19994330.286000009626 29000000.026999980211 27870000.000999931246 3951613.076999992132 60435.263108076 2024-05-05T06:18:52.537707+00:00 19994330.291000008583 28999999.968000020832 27869999.991000059992 3950333.020999997854 60435.263119545 2024-05-05T06:18:53.528715+00:00 19994330.285000029951 29000000.011999990791 27870000.015999909490 3948085.055999993812 60435.263131205 2024-05-05T06:18:54.536090+00:00 19994330.287000000477 29000000.000999990851 27869999.953000068665 3952094.932999997865 60435.263142675 2024-05-05T06:18:55.527097+00:00 19994330.287999991328 29000000.009999990463 27870000.044000029564 3949861.067000002135 60435.263154334 2024-05-05T06:18:56.534473+00:00 19994330.284999970347 28999999.993000030518 27869999.995000001043 3953906.978000015020 60435.263165810 2024-05-05T06:18:57.525976+00:00 19994330.288000050932 28999999.979999959469 27869999.926999930292 3952628.026999980211 60435.263177464 2024-05-05T06:18:58.532855+00:00 19994330.283999979496 29000000.013999998569 27870000.050999999046 3948978.857000023127 60435.263189123 2024-05-05T06:18:59.540230+00:00 19994330.291000008583 28999999.995000001043 27869999.945999979973 3952700.056999980938 60435.263200593 2024-05-05T06:19:00.531237+00:00 19994330.287999991328 29000000.016000028700 27870000.041000008583 3950789.884000002872 60435.263212252 2024-05-05T06:19:01.538612+00:00 19994330.286999940872 29000000.008000019938 27870000.009000059217 3950910.068000019062 60435.263223723 2024-05-05T06:19:02.529620+00:00 19994330.285000089556 28999999.987999979407 27870000.006999969482 3948597.154999970924 60435.263235382 2024-05-05T06:19:03.536995+00:00 19994330.286000009626 28999999.981999989599 27870000.001000050455 3949107.843000025023 60435.263246858 2024-05-05T06:19:04.528498+00:00 19994330.286000009626 29000000.028999980539 27869999.978999968618 3946752.125999987125 60435.263258511 2024-05-05T06:19:05.535377+00:00 19994330.287999991328 28999999.978000041097 27870000.006999969482 3944658.867000014056 60435.263269987 2024-05-05T06:19:06.526881+00:00 19994330.286999940872 28999999.998000029474 27870000.029999971390 3951166.054999976885 60435.263281641 2024-05-05T06:19:07.533760+00:00 19994330.289000030607 29000000.014999989420 27869999.961000081152 3949207.070000023115 60435.263293116 2024-05-05T06:19:08.525262+00:00 19994330.289000030607 28999999.972999930382 27870000.008000001311 3948753.957999974024 60435.263304770 2024-05-05T06:19:09.532142+00:00 19994330.283999919891 29000000.034000039101 27869999.984000001103 3952413.022000014782 60435.263316430 2024-05-05T06:19:10.539517+00:00 19994330.286000009626 28999999.996000051498 27870000.054000008851 3952822.944000006188 60435.263327905 2024-05-05T06:19:11.531021+00:00 19994330.286000009626 29000000.008999940008 27870000.015000000596 3951399.968999981880 60435.263339559 2024-05-05T06:19:12.537900+00:00 19994330.287000060081 28999999.971999999136 27869999.897999998182 3947492.105000019073 60435.263351029 2024-05-05T06:19:13.528907+00:00 19994330.288999918848 28999999.995000001043 27870000.052999999374 3947786.895999997854 60435.263362688 2024-05-05T06:19:14.536282+00:00 19994330.287000060081 29000000.000000000000 27869999.951999988407 3949473.084999979008 60435.263374158 2024-05-05T06:19:15.527289+00:00 19994330.288999918848 29000000.018999930471 27870000.062999989837 3952395.990000010002 60435.263385818 2024-05-05T06:19:16.534664+00:00 19994330.286000009626 28999999.977000001818 27869999.967000011355 3952350.030000030994 60435.263397294 2024-05-05T06:19:17.526168+00:00 19994330.286000009626 29000000.032000061125 27870000.015999969095 3950220.885999978054 60435.263408947 2024-05-05T06:19:18.533047+00:00 19994330.284000039101 28999999.962000008672 27870000.027000010014 3949158.994000018109 60435.263420423 2024-05-05T06:19:19.524550+00:00 19994330.287999991328 29000000.031000021845 27869999.985000010580 3950859.074999988079 60435.263432077 2024-05-05T06:19:20.531429+00:00 19994330.291000008583 29000000.005999919027 27869999.962000008672 3949967.911000012886 60435.263443736 2024-05-05T06:19:21.538804+00:00 19994330.286999940872 29000000.014000058174 27870000.046000000089 3953399.037000000011 60435.263455206 2024-05-05T06:19:22.529812+00:00 19994330.286000009626 28999999.970999959856 27870000.000000000000 3957231.991999983788 60435.263466866 2024-05-05T06:19:23.537187+00:00 19994330.287000060081 29000000.010000001639 27869999.949999991804 3954126.046000003815 60435.263478335 2024-05-05T06:19:24.528194+00:00 19994330.286000009626 28999999.995999999344 27870000.069999989122 3948608.953000009060 60435.263489995 2024-05-05T06:19:25.535569+00:00 19994330.284999970347 29000000.013999998569 27869999.930999990553 3947089.033999979030 60435.263501465 2024-05-05T06:19:26.526576+00:00 19994330.286000009626 28999999.981000009924 27870000.009999990463 3948012.963999987114 60435.263513125 2024-05-05T06:19:27.533951+00:00 19994330.291000008583 28999999.985999990255 27869999.965999960899 3947603.997000039089 60435.263524594 2024-05-05T06:19:28.524958+00:00 19994330.285999998450 29000000.004000011832 27869999.980000019073 3948934.058999956120 60435.263536254 2024-05-05T06:19:29.532334+00:00 19994330.285999998450 29000000.013000011444 27870000.046000000089 3951465.030000030994 60435.263547908 2024-05-05T06:19:30.539213+00:00 19994330.287000000477 29000000.006999999285 27870000.008000019938 3948732.995999991894 60435.263559383 2024-05-05T06:19:31.530716+00:00 19994330.287999998778 28999999.982999980450 27870000.029000040144 3952063.806999980938 60435.263571037 2024-05-05T06:19:32.537595+00:00 19994330.285999998450 29000000.022000011057 27870000.008000019938 3949075.180999993812 60435.263582513 2024-05-05T06:19:33.529099+00:00 19994330.287999998778 28999999.997999969870 27869999.971999999136 3947145.016000031959 60435.263594172 2024-05-05T06:19:34.536474+00:00 19994330.287000019103 28999999.982000049204 27870000.041000008583 3945258.070999979973 60435.263605642 2024-05-05T06:19:35.527481+00:00 19994330.285999979824 29000000.028000000864 27869999.985999941826 3951520.928000032902 60435.263617301 2024-05-05T06:19:36.534856+00:00 19994330.287999991328 28999999.963999990374 27869999.960000038147 3951480.000000000000 60435.263628772 2024-05-05T06:19:37.525863+00:00 19994330.285000029951 29000000.045000020415 27870000.039999961853 3948663.037000000011 60435.263640431 2024-05-05T06:19:38.533239+00:00 19994330.289999991655 28999999.970999959856 27869999.962000008672 3951436.938999950886 60435.263651901 2024-05-05T06:19:39.524246+00:00 19994330.282999988645 28999999.993000030518 27870000.054999951273 3953735.952000021935 60435.263663560 2024-05-05T06:19:40.531621+00:00 19994330.289000000805 29000000.014999989420 27870000.011000040919 3949887.095000029076 60435.263675214 2024-05-05T06:19:41.538500+00:00 19994330.286000009626 29000000.000999990851 27869999.975999951363 3946481.945999979973 60435.263686690 2024-05-05T06:19:42.530004+00:00 19994330.292999979109 29000000.016999959946 27870000.004000071436 3952151.921000003815 60435.263698349 2024-05-05T06:19:43.537378+00:00 19994330.282999988645 28999999.975000020117 27869999.952999949455 3949885.031000018120 60435.263709819 2024-05-05T06:19:44.528386+00:00 19994330.286000009626 29000000.001000050455 27869999.988000039011 3956236.142999947071 60435.263721479 2024-05-05T06:19:45.535761+00:00 19994330.290000021458 29000000.014999989420 27870000.039999961853 3952256.919000030030 60435.263732954 2024-05-05T06:19:46.527264+00:00 19994330.282000008970 28999999.991999980062 27869999.984000001103 3951638.953000009060 60435.263744608 2024-05-05T06:19:47.534143+00:00 19994330.287000000477 29000000.006000038236 27870000.008999999613 3952375.992999970913 60435.263756084 2024-05-05T06:19:48.525647+00:00 19994330.288999971002 28999999.972999930382 27869999.999000001699 3947109.980000019073 60435.263767737 2024-05-05T06:19:49.532526+00:00 19994330.290000021458 29000000.003000020981 27870000.013999998569 3955119.121999979019 60435.263779213 2024-05-05T06:19:50.524029+00:00 19994330.282999988645 29000000.013000011444 27870000.011999990791 3961740.879000008106 60435.263790867 2024-05-05T06:19:51.530908+00:00 19994330.289999961853 28999999.978000041097 27869999.981000009924 3959002.023000001907 60435.263802527 2024-05-05T06:19:52.538283+00:00 19994330.287000000477 29000000.019999980927 27869999.976000010967 3953667.032999991905 60435.263814002 2024-05-05T06:19:53.529786+00:00 19994330.287000000477 28999999.998000029474 27870000.035000000149 3953062.995999991894 60435.263825656 2024-05-05T06:19:54.536666+00:00 19994330.283999979496 29000000.015999909490 27869999.961999978870 3953058.915000020992 60435.263837132 2024-05-05T06:19:55.528169+00:00 19994330.287999991328 29000000.017000079155 27870000.025999989361 3949200.161000012886 60435.263848785 2024-05-05T06:19:56.535048+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3952653.930000007153 60435.263860261 2024-05-05T06:19:57.526551+00:00 19994330.284999970347 28999999.970999959856 27869999.971999999136 3955155.866999983788 60435.263871915 2024-05-05T06:19:58.533430+00:00 19994330.287000060081 29000000.014999989420 27870000.022999998182 3952254.119000018109 60435.263883390 2024-05-05T06:19:59.524934+00:00 19994330.287999991328 29000000.006000038236 27869999.986999988556 3951667.005999981891 60435.263895044 2024-05-05T06:20:00.531813+00:00 19994330.287000060081 29000000.017000000924 27869999.984000030905 3950951.924000024796 60435.263906703 2024-05-05T06:20:01.539188+00:00 19994330.287999991328 28999999.982999999076 27870000.051999989897 3950163.077999948990 60435.263918173 2024-05-05T06:20:02.530194+00:00 19994330.284999970347 29000000.008000001311 27869999.999000009149 3954795.967000008095 60435.263929833 2024-05-05T06:20:03.537571+00:00 19994330.289000030607 28999999.993999999017 27869999.977000001818 3952985.055999993812 60435.263941308 2024-05-05T06:20:04.529074+00:00 19994330.286000009626 28999999.996000010520 27870000.063000019640 3952836.934000014793 60435.263952963 2024-05-05T06:20:05.535953+00:00 19994330.286999940872 28999999.993999991566 27869999.952999949455 3952531.110000013839 60435.263964438 2024-05-05T06:20:06.527456+00:00 19994330.287000060081 28999999.997999999672 27869999.971999999136 3951823.955999969970 60435.263976092 2024-05-05T06:20:07.534336+00:00 19994330.288999918848 29000000.006999999285 27870000.008000019938 3954463.958000003826 60435.263987568 2024-05-05T06:20:08.525839+00:00 19994330.286000009626 28999999.993000000715 27869999.996000051498 3951952.062000035774 60435.263999227 2024-05-05T06:20:09.533214+00:00 19994330.284999970347 29000000.002999991179 27870000.009999990463 3952051.936999977101 60435.264010697 2024-05-05T06:20:10.524220+00:00 19994330.287000060081 29000000.016000028700 27869999.977999929339 3952525.009999989998 60435.264022356 2024-05-05T06:20:11.531596+00:00 19994330.287999991328 28999999.984999950975 27869999.975000020117 3953700.044000030030 60435.264034010 2024-05-05T06:20:12.538475+00:00 19994330.287999991328 28999999.996000051498 27870000.032999988645 3951681.847000002861 60435.264045486 2024-05-05T06:20:13.529979+00:00 19994330.286000009626 29000000.006999969482 27870000.032999988645 3948030.102999985218 60435.264057145 2024-05-05T06:20:14.537353+00:00 19994330.286000009626 29000000.016000028700 27869999.999000068754 3955779.975000023842 60435.264068615 2024-05-05T06:20:15.528361+00:00 19994330.289999961853 28999999.986999988556 27869999.977999929339 3954996.981999992859 60435.264080275 2024-05-05T06:20:16.535736+00:00 19994330.284999970347 28999999.977000001818 27869999.991999980062 3956062.028999983799 60435.264091745 2024-05-05T06:20:17.526743+00:00 19994330.287000060081 29000000.020999971777 27869999.971999999136 3952763.012000023853 60435.264103404 2024-05-05T06:20:18.534119+00:00 19994330.286000009626 29000000.005000051111 27870000.082000020891 3954501.992999970913 60435.264114874 2024-05-05T06:20:19.525126+00:00 19994330.291000008583 28999999.991999980062 27869999.944000009447 3957298.003000020981 60435.264126534 2024-05-05T06:20:20.532501+00:00 19994330.284999970347 29000000.006999969482 27870000.037000060081 3955620.969999969006 60435.264138004 2024-05-05T06:20:21.523508+00:00 19994330.286000009626 28999999.990000009537 27869999.962000008672 3952725.991999983788 60435.264149663 2024-05-05T06:20:22.530883+00:00 19994330.285000000149 29000000.019999980927 27870000.028000000864 3948223.024000049103 60435.264161317 2024-05-05T06:20:23.537763+00:00 19994330.287000000477 28999999.981000069529 27869999.982999920845 3952100.980000019073 60435.264172792 2024-05-05T06:20:24.529265+00:00 19994330.287999998778 29000000.000999931246 27870000.012000080198 3950342.089999914169 60435.264184446 2024-05-05T06:20:25.536145+00:00 19994330.285000000149 28999999.993000030518 27869999.947000000626 3952856.935000061989 60435.264195922 2024-05-05T06:20:26.527648+00:00 19994330.293000001460 29000000.029000040144 27870000.019999999553 3949008.957000017166 60435.264207581 2024-05-05T06:20:27.535024+00:00 19994330.283999990672 28999999.975999951363 27869999.984000001103 3951468.067999958992 60435.264219051 2024-05-05T06:20:28.526030+00:00 19994330.287000019103 28999999.980999950320 27869999.981000009924 3949741.904999970924 60435.264230710 2024-05-05T06:20:29.533405+00:00 19994330.283999979496 29000000.037000060081 27870000.055000010878 3947774.088999987114 60435.264242181 2024-05-05T06:20:30.524413+00:00 19994330.289000000805 28999999.985000010580 27869999.964999999851 3954236.030000091065 60435.264253840 2024-05-05T06:20:31.531788+00:00 19994330.288000021130 28999999.995000001043 27870000.046999990940 3949954.000000000000 60435.264265316 2024-05-05T06:20:32.523291+00:00 19994330.285999979824 28999999.998999949545 27869999.997999999672 3951826.977999926079 60435.264276970 2024-05-05T06:20:33.530171+00:00 19994330.289999991655 29000000.024999979883 27870000.008999969810 3947314.024999976158 60435.264288629 2024-05-05T06:20:34.537546+00:00 19994330.286000009626 28999999.988000039011 27869999.962000008672 3952026.976000071038 60435.264300099 2024-05-05T06:20:35.528553+00:00 19994330.285000029951 29000000.003000020981 27870000.004000011832 3947820.046999930870 60435.264311758 2024-05-05T06:20:36.535928+00:00 19994330.287000000477 28999999.998999949545 27870000.049000021070 3950232.902999997139 60435.264323234 2024-05-05T06:20:37.527431+00:00 19994330.287999991328 28999999.980999998748 27869999.974999960512 3954986.045000075828 60435.264334888 2024-05-05T06:20:38.534310+00:00 19994330.284999970347 28999999.991999998689 27869999.930000010878 3955067.903999925125 60435.264346363 2024-05-05T06:20:39.525813+00:00 19994330.287000000477 29000000.019000008702 27870000.074999991804 3950821.080000042915 60435.264358017 2024-05-05T06:20:40.532693+00:00 19994330.291000008583 29000000.006999999285 27870000.003000020981 3952903.948000072967 60435.264369493 2024-05-05T06:20:41.524196+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3951256.080999969970 60435.264381153 2024-05-05T06:20:42.531571+00:00 19994330.285000029951 28999999.997000008821 27869999.935999989510 3950303.990999937057 60435.264392806 2024-05-05T06:20:43.538450+00:00 19994330.285999950022 28999999.989999979734 27870000.019000049680 3955108.995000004768 60435.264404282 2024-05-05T06:20:44.529954+00:00 19994330.288000050932 28999999.980000019073 27869999.985000010580 3951994.961000084877 60435.264415936 2024-05-05T06:20:45.536833+00:00 19994330.285999950022 29000000.037000000477 27870000.008999940008 3953081.089999914169 60435.264427411 2024-05-05T06:20:46.528336+00:00 19994330.288000050932 28999999.984999980778 27870000.026999950409 3952653.938000082970 60435.264439065 2024-05-05T06:20:47.535215+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3953696.988999962807 60435.264450541 2024-05-05T06:20:48.526718+00:00 19994330.287000000477 29000000.003000020981 27870000.001000050455 3952820.965999960899 60435.264462200 2024-05-05T06:20:49.534093+00:00 19994330.284999970347 29000000.004000011832 27870000.010999921709 3949057.019000052940 60435.264473670 2024-05-05T06:20:50.525101+00:00 19994330.287999991328 28999999.991000000387 27869999.975000020117 3950916.105000019073 60435.264485324 2024-05-05T06:20:51.531980+00:00 19994330.287000060081 29000000.006999969482 27869999.971999999136 3949759.949999928009 60435.264496800 2024-05-05T06:20:52.523483+00:00 19994330.286000009626 29000000.004000011832 27870000.039000030607 3958151.948000072967 60435.264508459 2024-05-05T06:20:53.530858+00:00 19994330.283999919891 29000000.013000011444 27870000.004999998957 3950039.998999952804 60435.264520112 2024-05-05T06:20:54.537737+00:00 19994330.292000059038 28999999.978999968618 27869999.986999988556 3950539.052000045776 60435.264531583 2024-05-05T06:20:55.528745+00:00 19994330.287999991328 28999999.982000049204 27869999.998999949545 3946455.985999941826 60435.264543242 2024-05-05T06:20:56.536120+00:00 19994330.284999970347 29000000.026999950409 27870000.013000011444 3951484.065999985207 60435.264554712 2024-05-05T06:20:57.527127+00:00 19994330.287999991328 28999999.981999989599 27869999.968000050634 3955062.060999989975 60435.264566372 2024-05-05T06:20:58.534502+00:00 19994330.285000089556 29000000.011999960989 27870000.018000010401 3948690.824000000954 60435.264577847 2024-05-05T06:20:59.526006+00:00 19994330.286999940872 29000000.024000048637 27869999.978999968618 3950995.065000057220 60435.264589501 2024-05-05T06:21:00.532883+00:00 19994330.284999970347 28999999.980999950320 27870000.042000059038 3952523.983999968041 60435.264600971 2024-05-05T06:21:01.523892+00:00 19994330.290000081062 28999999.993000030518 27870000.044999960810 3951658.029999970924 60435.264612630 2024-05-05T06:21:02.531267+00:00 19994330.288999918848 29000000.001999970526 27869999.917000059038 3949609.972000002861 60435.264624106 2024-05-05T06:21:03.522770+00:00 19994330.284000039101 28999999.993000030518 27869999.967999998480 3948719.928000092972 60435.264635760 2024-05-05T06:21:04.529649+00:00 19994330.287999991328 28999999.996999979019 27870000.056000001729 3949111.161999940872 60435.264647419 2024-05-05T06:21:05.537025+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3949972.978999971878 60435.264658889 2024-05-05T06:21:06.528032+00:00 19994330.286000009626 29000000.008000019938 27870000.069000009447 3952985.950000048149 60435.264670549 2024-05-05T06:21:07.535407+00:00 19994330.282999988645 28999999.988000039011 27869999.942999999970 3954252.942000031006 60435.264682024 2024-05-05T06:21:08.526910+00:00 19994330.292000059038 29000000.006000038236 27869999.970999989659 3951094.067999958992 60435.264693678 2024-05-05T06:21:09.533789+00:00 19994330.286999940872 28999999.990999940783 27870000.022000011057 3952320.891000031959 60435.264705154 2024-05-05T06:21:10.525293+00:00 19994330.287000060081 28999999.996999979019 27870000.037000000477 3950559.192999958992 60435.264716808 2024-05-05T06:21:11.532172+00:00 19994330.287999991328 29000000.008000019938 27869999.991000000387 3947783.863999962807 60435.264728284 2024-05-05T06:21:12.523675+00:00 19994330.284999970347 28999999.998000029474 27870000.008999969810 3951261.945000051986 60435.264739937 2024-05-05T06:21:13.530554+00:00 19994330.287000060081 29000000.014999989420 27869999.972999989986 3950916.041000009049 60435.264751596 2024-05-05T06:21:14.537928+00:00 19994330.287999991328 28999999.980999998748 27869999.965000029653 3951557.041000009049 60435.264763067 2024-05-05T06:21:15.528937+00:00 19994330.287999991328 29000000.019999999553 27870000.087000008672 3948482.934999942780 60435.264774726 2024-05-05T06:21:16.536312+00:00 19994330.289999999106 28999999.983000010252 27869999.932999968529 3956125.082000017166 60435.264786196 2024-05-05T06:21:17.527319+00:00 19994330.282999999821 29000000.006000000983 27870000.049000021070 3951922.935999989975 60435.264797855 2024-05-05T06:21:18.534694+00:00 19994330.286000009626 29000000.006000000983 27869999.940999981016 3950912.034000039101 60435.264809325 2024-05-05T06:21:19.525701+00:00 19994330.287000000477 28999999.999000009149 27870000.055000010878 3953512.036999940872 60435.264820985 2024-05-05T06:21:20.533077+00:00 19994330.287000000477 29000000.003999978304 27869999.991000000387 3953207.905000091065 60435.264832455 2024-05-05T06:21:21.524084+00:00 19994330.283999990672 28999999.988999988884 27869999.995999988168 3948334.099999905098 60435.264844114 2024-05-05T06:21:22.531459+00:00 19994330.288999989629 28999999.971000019461 27869999.930000010878 3953611.032000064850 60435.264855590 2024-05-05T06:21:23.522961+00:00 19994330.289000000805 29000000.031999979168 27870000.116000059992 3946357.903999925125 60435.264867243 2024-05-05T06:21:24.529841+00:00 19994330.288000021130 28999999.978000041097 27869999.903000000864 3952805.046000003815 60435.264878903 2024-05-05T06:21:25.537216+00:00 19994330.285000000149 29000000.028999980539 27870000.058999899775 3950691.988000034820 60435.264890373 2024-05-05T06:21:26.528224+00:00 19994330.287000000477 28999999.959999978542 27869999.961000081152 3951096.019999980927 60435.264902032 2024-05-05T06:21:27.535599+00:00 19994330.285000000149 29000000.029000040144 27870000.041000008583 3951856.027000070084 60435.264913508 2024-05-05T06:21:28.527103+00:00 19994330.287000000477 28999999.982999980450 27869999.919999960810 3953123.861999989022 60435.264925162 2024-05-05T06:21:29.533981+00:00 19994330.290000021458 29000000.032000008970 27870000.069000009447 3949658.084999918938 60435.264936638 2024-05-05T06:21:30.525484+00:00 19994330.285999950022 28999999.988999959081 27869999.968000050634 3951204.979000092018 60435.264948291 2024-05-05T06:21:31.532364+00:00 19994330.288000050932 28999999.984000030905 27869999.985999941826 3953361.904999970924 60435.264959767 2024-05-05T06:21:32.523867+00:00 19994330.287000000477 29000000.008000019938 27870000.008000019938 3952856.212999939919 60435.264971421 2024-05-05T06:21:33.530746+00:00 19994330.287999991328 28999999.980000019073 27870000.037999991328 3948845.849000095855 60435.264982896 2024-05-05T06:21:34.522249+00:00 19994330.282999988645 29000000.003999948502 27869999.998999949545 3956281.043999909889 60435.264994550 2024-05-05T06:21:35.529128+00:00 19994330.288999971002 29000000.028000000864 27870000.014999989420 3948640.014000058174 60435.265006210 2024-05-05T06:21:36.536504+00:00 19994330.288000050932 28999999.981999989599 27869999.991000059992 3950252.968999981880 60435.265017685 2024-05-05T06:21:37.528007+00:00 19994330.284999970347 28999999.994000080973 27869999.945999979973 3950016.016000031959 60435.265029339 2024-05-05T06:21:38.534886+00:00 19994330.287000000477 29000000.008999940008 27870000.036000009626 3950995.008000016212 60435.265040815 2024-05-05T06:21:39.526389+00:00 19994330.288999971002 28999999.993999961764 27870000.004000071436 3950789.952999948990 60435.265052474 2024-05-05T06:21:40.533764+00:00 19994330.288000050932 29000000.012000080198 27869999.973999980837 3954248.067999958992 60435.265063944 2024-05-05T06:21:41.524772+00:00 19994330.284999970347 29000000.001999970526 27870000.003000020981 3950825.944000006188 60435.265075604 2024-05-05T06:21:42.532146+00:00 19994330.285000029951 29000000.004999998957 27870000.050000000745 3949575.053000092972 60435.265087074 2024-05-05T06:21:43.523154+00:00 19994330.292999979109 29000000.006000038236 27869999.958999998868 3947774.968999981880 60435.265098733 2024-05-05T06:21:44.530530+00:00 19994330.284999970347 29000000.018000010401 27870000.043000001460 3951097.054000020027 60435.265110203 2024-05-05T06:21:45.521536+00:00 19994330.286000009626 28999999.982999920845 27869999.997999999672 3952143.949999928009 60435.265121862 2024-05-05T06:21:46.528912+00:00 19994330.286000009626 28999999.991000059992 27869999.966000009328 3951650.036000012886 60435.265133522 2024-05-05T06:21:47.536286+00:00 19994330.287000060081 28999999.975999951363 27869999.979999989271 3949923.978000044823 60435.265144992 2024-05-05T06:21:48.527294+00:00 19994330.288999918848 29000000.050000071526 27870000.065000001341 3953087.974999905098 60435.265156651 2024-05-05T06:21:49.534669+00:00 19994330.282999988645 28999999.977999929339 27869999.964000020176 3951422.126000047196 60435.265168121 2024-05-05T06:21:50.525677+00:00 19994330.287999991328 28999999.991999980062 27870000.006999999285 3952461.981000065804 60435.265179781 2024-05-05T06:21:51.533052+00:00 19994330.288000110537 28999999.986999999732 27869999.999000009149 3951518.924999951851 60435.265191250 2024-05-05T06:21:52.524059+00:00 19994330.286999940872 29000000.013000000268 27869999.995999988168 3953568.983999968041 60435.265202910 2024-05-05T06:21:53.531434+00:00 19994330.287000060081 29000000.011999990791 27869999.981999989599 3949650.978000044823 60435.265214386 2024-05-05T06:21:54.522937+00:00 19994330.286999940872 28999999.973000001162 27870000.019999980927 3949395.041999936104 60435.265226045 2024-05-05T06:21:55.530312+00:00 19994330.287000060081 29000000.023000020534 27869999.989000018686 3953258.006000041962 60435.265237699 2024-05-05T06:21:56.537192+00:00 19994330.283999919891 28999999.992999970913 27869999.966000020504 3953837.059000014793 60435.265249175 2024-05-05T06:21:57.528695+00:00 19994330.290000081062 28999999.981000009924 27870000.016999959946 3952398.027999997139 60435.265260829 2024-05-05T06:21:58.535574+00:00 19994330.288999918848 29000000.022999998182 27870000.037999991328 3953920.845999956131 60435.265272304 2024-05-05T06:21:59.527077+00:00 19994330.282000061125 28999999.994000021368 27869999.993000030518 3954615.989000082016 60435.265283958 2024-05-05T06:22:00.533957+00:00 19994330.289999961853 29000000.011000011116 27870000.003999948502 3954940.110999941826 60435.265295434 2024-05-05T06:22:01.525460+00:00 19994330.287000060081 28999999.991999980062 27869999.957000020891 3953614.937000035774 60435.265307093 2024-05-05T06:22:02.532835+00:00 19994330.285999890417 28999999.996999979019 27870000.001000050455 3950582.970000029076 60435.265318563 2024-05-05T06:22:03.523842+00:00 19994330.285000089556 29000000.000000000000 27870000.036000009626 3950550.042999982834 60435.265330222 2024-05-05T06:22:04.531217+00:00 19994330.287999991328 29000000.000000000000 27869999.955999970436 3952351.987999916077 60435.265341698 2024-05-05T06:22:05.522720+00:00 19994330.289999961853 28999999.995999988168 27870000.070999979973 3957027.907999991905 60435.265353352 2024-05-05T06:22:06.529600+00:00 19994330.286000009626 29000000.008999999613 27869999.985000010580 3955667.050999999046 60435.265365011 2024-05-05T06:22:07.536975+00:00 19994330.287999991328 29000000.003000020981 27869999.970999959856 3951684.084000111092 60435.265376481 2024-05-05T06:22:08.527982+00:00 19994330.287999991328 28999999.998000029474 27870000.015000101179 3956577.017999887001 60435.265388140 2024-05-05T06:22:09.535357+00:00 19994330.285000089556 28999999.982999980450 27870000.008999940008 3954164.960000038147 60435.265399616 2024-05-05T06:22:10.526860+00:00 19994330.285000000149 29000000.011999960989 27869999.993999961764 3951934.998000026215 60435.265411270 2024-05-05T06:22:11.533739+00:00 19994330.287999998778 28999999.998000029474 27869999.969000101089 3957688.950000048149 60435.265422746 2024-05-05T06:22:12.525242+00:00 19994330.287999998778 28999999.980999950320 27869999.988999959081 3949686.097000002861 60435.265434400 2024-05-05T06:22:13.532122+00:00 19994330.287000000477 29000000.029000040144 27870000.011999960989 3954393.914999961853 60435.265445875 2024-05-05T06:22:14.523625+00:00 19994330.287999998778 28999999.983000040054 27869999.988000039011 3951242.120000004768 60435.265457529 2024-05-05T06:22:15.530504+00:00 19994330.286999989301 29000000.024999979883 27870000.028999920934 3948756.891000031959 60435.265469005 2024-05-05T06:22:16.522008+00:00 19994330.286000009626 28999999.973000049591 27870000.015000101179 3951047.962999939919 60435.265480659 2024-05-05T06:22:17.528887+00:00 19994330.285999979824 28999999.997999910265 27869999.953999999911 3953463.029000043869 60435.265492318 2024-05-05T06:22:18.536262+00:00 19994330.287000000477 29000000.011000040919 27870000.032999988645 3948588.000999927986 60435.265503793 2024-05-05T06:22:19.527765+00:00 19994330.286000009626 28999999.986000061035 27870000.032999988645 3946715.064000010025 60435.265515447 2024-05-05T06:22:20.534644+00:00 19994330.287000000477 29000000.034999970347 27870000.019000001252 3948481.052000045776 60435.265526923 2024-05-05T06:22:21.526147+00:00 19994330.291000008583 28999999.977999929339 27869999.912000000477 3955135.988999962807 60435.265538583 2024-05-05T06:22:22.533523+00:00 19994330.286999970675 29000000.012000080198 27870000.063999999315 3956635.998999952804 60435.265550052 2024-05-05T06:22:23.524530+00:00 19994330.285000029951 28999999.998999949545 27870000.008000001311 3949616.897000073921 60435.265561712 2024-05-05T06:22:24.531905+00:00 19994330.286000009626 28999999.981999989599 27869999.964000001550 3958077.090999960899 60435.265573182 2024-05-05T06:22:25.522913+00:00 19994330.287999991328 29000000.032999988645 27870000.030999988317 3952578.001999973785 60435.265584841 2024-05-05T06:22:26.530288+00:00 19994330.287000000477 28999999.958000060171 27869999.950000021607 3954192.848000050057 60435.265596312 2024-05-05T06:22:27.521295+00:00 19994330.286000009626 29000000.006999969482 27870000.055999990553 3950679.991000055801 60435.265607971 2024-05-05T06:22:28.528670+00:00 19994330.289999961853 29000000.006999999285 27869999.945999979973 3954119.151999949943 60435.265619624 2024-05-05T06:22:29.535549+00:00 19994330.289000030607 29000000.013999998569 27870000.014000028372 3953303.916999936104 60435.265631100 2024-05-05T06:22:30.527052+00:00 19994330.282999988645 28999999.997999999672 27870000.039999961853 3953733.098000050057 60435.265642754 2024-05-05T06:22:31.533932+00:00 19994330.287000000477 28999999.984000001103 27869999.916000008583 3955672.894000052940 60435.265654230 2024-05-05T06:22:32.525435+00:00 19994330.286000009626 29000000.008999999613 27870000.048000041395 3954172.037999988068 60435.265665889 2024-05-05T06:22:33.532810+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3952680.031999946106 60435.265677359 2024-05-05T06:22:34.523817+00:00 19994330.283999979496 28999999.988999988884 27869999.977999988943 3951345.937999964226 60435.265689018 2024-05-05T06:22:35.531192+00:00 19994330.291000008583 29000000.008999999613 27870000.015999969095 3953874.071000099182 60435.265700488 2024-05-05T06:22:36.522199+00:00 19994330.289000030607 29000000.004000011832 27869999.998000029474 3952005.852999926079 60435.265712142 2024-05-05T06:22:37.529079+00:00 19994330.284999970347 28999999.976000010967 27869999.985000010580 3951461.000000000000 60435.265723802 2024-05-05T06:22:38.536454+00:00 19994330.284000039101 29000000.016999959946 27870000.083999991417 3954597.030999999028 60435.265735271 2024-05-05T06:22:39.527461+00:00 19994330.287999991328 29000000.004999998957 27869999.969999969006 3950898.000000000000 60435.265746931 2024-05-05T06:22:40.534836+00:00 19994330.287999991328 28999999.984000030905 27869999.953000068665 3955085.049000001047 60435.265758407 2024-05-05T06:22:41.526338+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3952594.066999997944 60435.265770060 2024-05-05T06:22:42.533218+00:00 19994330.289000030607 29000000.013999998569 27870000.044999960810 3950928.998000002932 60435.265781536 2024-05-05T06:22:43.524721+00:00 19994330.287999991328 28999999.967999991030 27869999.958000060171 3949878.979999997187 60435.265793195 2024-05-05T06:22:44.532097+00:00 19994330.286999940872 29000000.017000019550 27869999.974999900907 3952682.014000001829 60435.265804666 2024-05-05T06:22:45.523104+00:00 19994330.284000039101 29000000.009999990463 27870000.028000000864 3957209.099999998230 60435.265816325 2024-05-05T06:22:46.530479+00:00 19994330.284999970347 28999999.989999949932 27869999.934000018984 3948750.756999998819 60435.265827795 2024-05-05T06:22:47.521486+00:00 19994330.286000009626 28999999.983000040054 27870000.049000021070 3953756.063000001013 60435.265839454 2024-05-05T06:22:48.528862+00:00 19994330.286000009626 29000000.003000020981 27870000.028000000864 3952326.077000000048 60435.265851108 2024-05-05T06:22:49.535741+00:00 19994330.292999979109 29000000.034999970347 27869999.934999939054 3949285.035000003874 60435.265862584 2024-05-05T06:22:50.527244+00:00 19994330.287000060081 28999999.993999961764 27870000.027000069618 3948415.886999994982 60435.265874243 2024-05-05T06:22:51.534619+00:00 19994330.286000009626 28999999.978000041097 27869999.998000029474 3951908.983000002801 60435.265885714 2024-05-05T06:22:52.525627+00:00 19994330.284999970347 28999999.980000019073 27870000.000000000000 3952734.086999997031 60435.265897373 2024-05-05T06:22:53.533002+00:00 19994330.287999991328 29000000.028999920934 27870000.036999940872 3951732.084000005852 60435.265908843 2024-05-05T06:22:54.524009+00:00 19994330.284999970347 28999999.978000041097 27869999.991999980062 3949820.831999994814 60435.265920502 2024-05-05T06:22:55.531383+00:00 19994330.286000009626 29000000.034000039101 27870000.001000050455 3952319.044000000227 60435.265931972 2024-05-05T06:22:56.522391+00:00 19994330.289999961853 28999999.998999949545 27870000.018999930471 3945110.063999996055 60435.265943632 2024-05-05T06:22:57.529766+00:00 19994330.287000060081 28999999.968999978155 27869999.960000038147 3953302.967000008095 60435.265955102 2024-05-05T06:22:58.520774+00:00 19994330.289000030607 29000000.022000070661 27870000.024000048637 3945172.995999991894 60435.265966761 2024-05-05T06:22:59.528149+00:00 19994330.284999970347 28999999.993999961764 27870000.024000000209 3946212.898000001907 60435.265978415 2024-05-05T06:23:00.535028+00:00 19994330.286999940872 29000000.019000049680 27869999.980000000447 3951729.054000005126 60435.265989890 2024-05-05T06:23:01.526531+00:00 19994330.284000039101 28999999.977999929339 27869999.962999999523 3949820.035999997985 60435.266001544 2024-05-05T06:23:02.533410+00:00 19994330.287000060081 28999999.990000009537 27870000.025999989361 3950902.093999996781 60435.266013020 2024-05-05T06:23:03.524914+00:00 19994330.291000001132 28999999.998000029474 27870000.006000008434 3955750.947999998927 60435.266024679 2024-05-05T06:23:04.532289+00:00 19994330.287000000477 29000000.008000019938 27869999.986000001431 3956476.919000000227 60435.266036149 2024-05-05T06:23:05.523296+00:00 19994330.285999998450 29000000.015999998897 27870000.028999980539 3950161.045000001788 60435.266047809 2024-05-05T06:23:06.530671+00:00 19994330.287999998778 28999999.991000000387 27869999.983000010252 3944612.942000002135 60435.266059279 2024-05-05T06:23:07.521679+00:00 19994330.283999990672 28999999.977999988943 27869999.996999979019 3954913.027000010014 60435.266070938 2024-05-05T06:23:08.529054+00:00 19994330.287000000477 29000000.030000001192 27869999.999000009149 3951059.101999998093 60435.266082592 2024-05-05T06:23:09.535933+00:00 19994330.285999998450 28999999.986000020057 27870000.032000008970 3953086.919000000227 60435.266094068 2024-05-05T06:23:10.527436+00:00 19994330.291000008583 29000000.002999991179 27869999.971000019461 3946404.944999992847 60435.266105721 2024-05-05T06:23:11.534315+00:00 19994330.287999991328 28999999.991000000387 27869999.967000011355 3949875.043000013102 60435.266117197 2024-05-05T06:23:12.525818+00:00 19994330.285000000149 29000000.011999990791 27870000.000999990851 3951758.007999985944 60435.266128857 2024-05-05T06:23:13.533194+00:00 19994330.288000021130 28999999.999000009149 27870000.008999999613 3949759.008000016212 60435.266140326 2024-05-05T06:23:14.524201+00:00 19994330.287000000477 29000000.032999988645 27870000.055999990553 3952943.000000000000 60435.266151986 2024-05-05T06:23:15.531576+00:00 19994330.282999988645 28999999.986000001431 27869999.953999999911 3956414.961999983061 60435.266163456 2024-05-05T06:23:16.522583+00:00 19994330.287999991328 28999999.976000010967 27870000.029999971390 3953019.057999997865 60435.266175115 2024-05-05T06:23:17.529959+00:00 19994330.290000021458 28999999.999000009149 27869999.997999969870 3950232.936000018846 60435.266186585 2024-05-05T06:23:18.520966+00:00 19994330.287999991328 29000000.004999998957 27869999.944000009447 3951586.064999998081 60435.266198245 2024-05-05T06:23:19.528341+00:00 19994330.286000009626 29000000.010999981314 27870000.049000021070 3952680.981999992859 60435.266209899 2024-05-05T06:23:20.535220+00:00 19994330.287000000477 28999999.971999999136 27869999.912000060081 3948486.888999999035 60435.266221374 2024-05-05T06:23:21.526724+00:00 19994330.286000009626 29000000.004999998957 27870000.080999970436 3950972.106000006199 60435.266233034 2024-05-05T06:23:22.534099+00:00 19994330.285999950022 29000000.021000031382 27870000.026999950409 3952311.087999999989 60435.266244509 2024-05-05T06:23:23.525601+00:00 19994330.286000009626 28999999.997999969870 27869999.977000001818 3945823.952999978792 60435.266256163 2024-05-05T06:23:24.532481+00:00 19994330.289000030607 29000000.009000059217 27869999.983000040054 3951951.930000007153 60435.266267639 2024-05-05T06:23:25.523984+00:00 19994330.287000000477 29000000.006999969482 27870000.013000011444 3950148.941000015009 60435.266279292 2024-05-05T06:23:26.530863+00:00 19994330.285999950022 28999999.986999988556 27870000.016999959946 3948642.097000002861 60435.266290762 2024-05-05T06:23:27.521870+00:00 19994330.287000000477 28999999.993000030518 27869999.966000080109 3948412.007999985944 60435.266302422 2024-05-05T06:23:28.529246+00:00 19994330.288000050932 28999999.993999961764 27870000.030999898911 3950193.958999990951 60435.266313897 2024-05-05T06:23:29.520749+00:00 19994330.283999979496 29000000.014999989420 27870000.001000050455 3951265.041000009049 60435.266325557 2024-05-05T06:23:30.528124+00:00 19994330.289999961853 28999999.991999980062 27869999.988000039011 3954038.080000013113 60435.266337211 2024-05-05T06:23:31.535003+00:00 19994330.286000009626 28999999.988000039011 27869999.993000030518 3951307.896999984980 60435.266348687 2024-05-05T06:23:32.526507+00:00 19994330.287999991328 29000000.014999989420 27869999.972999930382 3953265.025000005960 60435.266360340 2024-05-05T06:23:33.533386+00:00 19994330.287000060081 28999999.998000029474 27870000.036000009626 3951195.932000011206 60435.266371816 2024-05-05T06:23:34.524889+00:00 19994330.286999940872 28999999.995000001043 27870000.016999959946 3949301.049999982119 60435.266383475 2024-05-05T06:23:35.532264+00:00 19994330.287999991328 29000000.009999990463 27869999.916000008583 3948632.946000009775 60435.266394945 2024-05-05T06:23:36.523271+00:00 19994330.285000089556 28999999.993999961764 27870000.049000021070 3947387.058999984991 60435.266406605 2024-05-05T06:23:37.530646+00:00 19994330.284999970347 29000000.001999970526 27870000.000000000000 3951775.001000016928 60435.266418075 2024-05-05T06:23:38.521654+00:00 19994330.287999991328 29000000.004000071436 27869999.995999999344 3952463.046000003815 60435.266429734 2024-05-05T06:23:39.529029+00:00 19994330.289999961853 28999999.988000039011 27869999.993000000715 3951078.014999986161 60435.266441204 2024-05-05T06:23:40.520035+00:00 19994330.284000039101 29000000.001999970526 27869999.986000001431 3950992.861999989022 60435.266452864 2024-05-05T06:23:41.527412+00:00 19994330.289000030607 28999999.993000030518 27870000.026999998838 3955559.094000012148 60435.266464517 2024-05-05T06:23:42.534290+00:00 19994330.286000009626 29000000.004999998957 27869999.988999988884 3955878.969999998808 60435.266475993 2024-05-05T06:23:43.525794+00:00 19994330.287999991328 28999999.978999998420 27870000.015000019222 3954136.986000000965 60435.266487652 2024-05-05T06:23:44.533169+00:00 19994330.283999919891 29000000.046000000089 27870000.009999990463 3956473.055000007153 60435.266499123 2024-05-05T06:23:45.524176+00:00 19994330.288000110537 28999999.993999991566 27870000.007999990135 3955034.935999989975 60435.266510782 2024-05-05T06:23:46.531551+00:00 19994330.290999889374 28999999.996000010520 27870000.007000029087 3954791.115000010002 60435.266522252 2024-05-05T06:23:47.522558+00:00 19994330.285000089556 29000000.002000000328 27869999.991999980062 3950120.990000010002 60435.266533911 2024-05-05T06:23:48.529934+00:00 19994330.287999991328 29000000.002999991179 27869999.989000018686 3953274.967999995220 60435.266545387 2024-05-05T06:23:49.521437+00:00 19994330.286999940872 28999999.981999989599 27869999.967999991030 3955001.064999998081 60435.266557041 2024-05-05T06:23:50.528316+00:00 19994330.287000060081 29000000.012000020593 27870000.041999999434 3949777.827000021935 60435.266568516 2024-05-05T06:23:51.519819+00:00 19994330.283999919891 29000000.018999960274 27870000.025999959558 3954745.080999969970 60435.266580170 2024-05-05T06:23:52.526698+00:00 19994330.289000030607 28999999.983000040054 27869999.996000051498 3950634.036000012886 60435.266591830 2024-05-05T06:23:53.534073+00:00 19994330.287000060081 28999999.998999949545 27869999.971999999136 3954916.861999989022 60435.266603299 2024-05-05T06:23:54.525081+00:00 19994330.286000009626 28999999.988000039011 27869999.993999961764 3956873.060999989975 60435.266614959 2024-05-05T06:23:55.532456+00:00 19994330.286999940872 28999999.999000009149 27870000.006000038236 3954954.005999981891 60435.266626435 2024-05-05T06:23:56.523959+00:00 19994330.289000030607 29000000.000999990851 27869999.958999991417 3947335.026000022888 60435.266638089 2024-05-05T06:23:57.530838+00:00 19994330.287000000477 29000000.001999970526 27869999.988999959081 3950911.013000010978 60435.266649564 2024-05-05T06:23:58.522342+00:00 19994330.282999999821 29000000.002000030130 27870000.039000030607 3952901.034999967087 60435.266661223 2024-05-05T06:23:59.529717+00:00 19994330.289999991655 28999999.981000009924 27870000.001999970526 3949180.925000011921 60435.266672694 2024-05-05T06:24:00.520723+00:00 19994330.287000000477 28999999.999000009149 27869999.996999979019 3953178.046999990940 60435.266684353 2024-05-05T06:24:01.528099+00:00 19994330.287000000477 29000000.015999909490 27869999.991999980062 3955063.067000031006 60435.266696007 2024-05-05T06:24:02.534978+00:00 19994330.287999998778 29000000.009000059217 27869999.985000010580 3953363.898000001907 60435.266707482 2024-05-05T06:24:03.526482+00:00 19994330.288000021130 28999999.983000040054 27870000.014999989420 3951941.973999977112 60435.266719136 2024-05-05T06:24:04.533361+00:00 19994330.287000000477 29000000.013999938965 27869999.992000099272 3957223.122000039089 60435.266730612 2024-05-05T06:24:05.524864+00:00 19994330.281999979168 28999999.990000009537 27870000.034999970347 3958338.901999949943 60435.266742271 2024-05-05T06:24:06.532239+00:00 19994330.291000008583 29000000.001999970526 27869999.988000039011 3956595.024000049103 60435.266753747 2024-05-05T06:24:07.523742+00:00 19994330.285000000149 29000000.004999998957 27870000.058999899775 3951478.889999986161 60435.266765401 2024-05-05T06:24:08.530621+00:00 19994330.287000000477 29000000.021000031382 27869999.973000049591 3955198.078000009060 60435.266776877 2024-05-05T06:24:09.522125+00:00 19994330.291999999434 28999999.988000039011 27869999.968999978155 3955535.986999989022 60435.266788530 2024-05-05T06:24:10.529004+00:00 19994330.285000029951 29000000.000000000000 27869999.947999950498 3957178.990999997128 60435.266800006 2024-05-05T06:24:11.520507+00:00 19994330.287999991328 28999999.980999950320 27870000.089000109583 3949033.038999975193 60435.266811660 2024-05-05T06:24:12.527387+00:00 19994330.282000008970 29000000.006000038236 27869999.959999918938 3947136.975000023842 60435.266823319 2024-05-05T06:24:13.534761+00:00 19994330.291000008583 29000000.001999970526 27869999.996999979019 3951243.023000001907 60435.266834795 2024-05-05T06:24:14.526264+00:00 19994330.285999950022 28999999.996000051498 27869999.974000100046 3954448.037000000011 60435.266846448 2024-05-05T06:24:15.533144+00:00 19994330.289000030607 29000000.006999969482 27869999.993999961764 3952105.866999983788 60435.266857924 2024-05-05T06:24:16.524647+00:00 19994330.286000009626 28999999.985999941826 27869999.991000000387 3949570.046999990940 60435.266869578 2024-05-05T06:24:17.531526+00:00 19994330.287000000477 29000000.017000079155 27870000.029999990016 3953492.993000030983 60435.266881053 2024-05-05T06:24:18.523030+00:00 19994330.285999950022 29000000.000000000000 27870000.012000009418 3949748.016999959946 60435.266892707 2024-05-05T06:24:19.529909+00:00 19994330.285000029951 29000000.013999998569 27870000.018999990076 3945739.164000033867 60435.266904183 2024-05-05T06:24:20.521412+00:00 19994330.286000009626 28999999.988000001758 27870000.017999991775 3951495.874000012875 60435.266915842 2024-05-05T06:24:21.528787+00:00 19994330.287999991328 28999999.998999990523 27869999.971999999136 3954352.087999999989 60435.266927313 2024-05-05T06:24:22.519795+00:00 19994330.287000000477 28999999.993999999017 27870000.000000000000 3952862.930999993812 60435.266938972 2024-05-05T06:24:23.527169+00:00 19994330.288999971002 28999999.998000010848 27870000.006000008434 3954397.000999987125 60435.266950632 2024-05-05T06:24:24.534545+00:00 19994330.287000060081 29000000.005999978632 27869999.988000009209 3948673.924000024796 60435.266962101 2024-05-05T06:24:25.525552+00:00 19994330.284999970347 28999999.987000018358 27870000.000999990851 3951579.087999999989 60435.266973761 2024-05-05T06:24:26.532927+00:00 19994330.289999961853 29000000.012999981642 27870000.015999969095 3947232.987999976147 60435.266985237 2024-05-05T06:24:27.524430+00:00 19994330.284000039101 29000000.000000000000 27870000.016000028700 3949375.967000008095 60435.266996890 2024-05-05T06:24:28.531309+00:00 19994330.286999940872 28999999.995999988168 27869999.921999990940 3949780.997999966145 60435.267008366 2024-05-05T06:24:29.522812+00:00 19994330.284000039101 28999999.990000009537 27870000.046000000089 3948771.056000053883 60435.267020020 2024-05-05T06:24:30.529692+00:00 19994330.292999979109 29000000.022999998182 27870000.026000019163 3948626.017999947071 60435.267031495 2024-05-05T06:24:31.521195+00:00 19994330.287000060081 28999999.991000000387 27870000.010999981314 3949374.933000028133 60435.267043149 2024-05-05T06:24:32.528074+00:00 19994330.286000009626 29000000.003000020981 27869999.947000030428 3949044.040000020992 60435.267054625 2024-05-05T06:24:33.519577+00:00 19994330.284999970347 29000000.015999969095 27870000.013999998569 3951244.025999962818 60435.267066284 2024-05-05T06:24:34.526953+00:00 19994330.286000009626 28999999.989000018686 27870000.008999999613 3953678.870999991894 60435.267077938 2024-05-05T06:24:35.533832+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3956817.062000035774 60435.267089413 2024-05-05T06:24:36.525335+00:00 19994330.284999970347 29000000.000000000000 27869999.996999979019 3951321.020999968052 60435.267101067 2024-05-05T06:24:37.532214+00:00 19994330.292000059038 28999999.990999940783 27869999.960000038147 3955386.976999998093 60435.267112543 2024-05-05T06:24:38.523717+00:00 19994330.286000009626 29000000.005000110716 27870000.029999971390 3954382.066000043880 60435.267124197 2024-05-05T06:24:39.530597+00:00 19994330.286000009626 28999999.983999971300 27869999.978000041097 3956527.972999989986 60435.267135672 2024-05-05T06:24:40.522100+00:00 19994330.285999890417 29000000.026000019163 27870000.023999929428 3960187.978999971878 60435.267147332 2024-05-05T06:24:41.529475+00:00 19994330.287000060081 28999999.962999939919 27870000.021999958903 3951065.970000029076 60435.267158802 2024-05-05T06:24:42.520481+00:00 19994330.284999970347 29000000.028000000864 27869999.993000030518 3952447.041000009049 60435.267170461 2024-05-05T06:24:43.527857+00:00 19994330.287999991328 28999999.988000039011 27869999.998000029474 3952756.910999954212 60435.267181931 2024-05-05T06:24:44.518865+00:00 19994330.290000081062 28999999.977999929339 27869999.990000009537 3950885.090000032913 60435.267193591 2024-05-05T06:24:45.526240+00:00 19994330.288999918848 29000000.024000048637 27870000.006000038236 3957168.046999990940 60435.267205244 2024-05-05T06:24:46.533119+00:00 19994330.287999991328 29000000.009999990463 27869999.972999930382 3952773.996999979019 60435.267216720 2024-05-05T06:24:47.524622+00:00 19994330.282000061125 29000000.016999959946 27870000.057000041008 3954086.884000002872 60435.267228380 2024-05-05T06:24:48.531997+00:00 19994330.287999991328 28999999.989000078291 27869999.919000029564 3956527.000000000000 60435.267239850 2024-05-05T06:24:49.523004+00:00 19994330.282999988645 28999999.991999980062 27870000.064999941736 3949748.134000002872 60435.267251509 2024-05-05T06:24:50.530380+00:00 19994330.287999991328 28999999.986999988556 27869999.949000000954 3954728.949000000954 60435.267262985 2024-05-05T06:24:51.521883+00:00 19994330.291999999434 29000000.016000028700 27870000.062999960035 3952596.972999989986 60435.267274639 2024-05-05T06:24:52.528762+00:00 19994330.287000000477 28999999.990999940783 27869999.961000081152 3958232.979000031948 60435.267286108 2024-05-05T06:24:53.519769+00:00 19994330.287999998778 28999999.981999989599 27870000.003000020981 3954257.057999968994 60435.267297768 2024-05-05T06:24:54.527145+00:00 19994330.284000009298 29000000.016000028700 27869999.973000001162 3953731.925999999046 60435.267309427 2024-05-05T06:24:55.534520+00:00 19994330.285000000149 28999999.993999961764 27870000.030999999493 3953315.976999998093 60435.267320897 2024-05-05T06:24:56.525527+00:00 19994330.287000000477 29000000.013000000268 27869999.971999999136 3951646.036000012886 60435.267332557 2024-05-05T06:24:57.532902+00:00 19994330.287000000477 28999999.999000001699 27870000.004000011832 3954164.041000009049 60435.267344032 2024-05-05T06:24:58.524405+00:00 19994330.289999991655 28999999.986999999732 27870000.019000008702 3955212.021000028122 60435.267355686 2024-05-05T06:24:59.531284+00:00 19994330.285000000149 29000000.015999998897 27870000.010999981314 3955395.949000000954 60435.267367162 2024-05-05T06:25:00.522788+00:00 19994330.290000021458 28999999.988000009209 27869999.996000021696 3951050.064000010025 60435.267378815 2024-05-05T06:25:01.529667+00:00 19994330.283999979496 29000000.015999998897 27869999.977999988943 3946895.851999998093 60435.267390291 2024-05-05T06:25:02.521170+00:00 19994330.287000000477 29000000.000999990851 27870000.011999990791 3947614.250000000000 60435.267401945 2024-05-05T06:25:03.528049+00:00 19994330.285000000149 28999999.964000020176 27870000.008999999613 3952414.761999965180 60435.267413421 2024-05-05T06:25:04.519553+00:00 19994330.287999991328 29000000.030999988317 27869999.987999979407 3951261.986999989022 60435.267425074 2024-05-05T06:25:05.526432+00:00 19994330.287000000477 28999999.976000010967 27869999.992000039667 3951473.166000009049 60435.267436734 2024-05-05T06:25:06.533807+00:00 19994330.290000021458 29000000.013999998569 27870000.015999969095 3948220.935999989975 60435.267448210 2024-05-05T06:25:07.525310+00:00 19994330.285000029951 29000000.028999980539 27870000.025000039488 3951413.942999958992 60435.267459863 2024-05-05T06:25:08.532189+00:00 19994330.289999961853 28999999.972999989986 27869999.984999950975 3948480.101000071038 60435.267471339 2024-05-05T06:25:09.523692+00:00 19994330.286000009626 29000000.000000000000 27869999.987000048161 3953504.998000026215 60435.267482998 2024-05-05T06:25:10.531067+00:00 19994330.285000029951 28999999.990000009537 27869999.968999978155 3950948.898000001907 60435.267494468 2024-05-05T06:25:11.522075+00:00 19994330.287000000477 28999999.994000021368 27870000.054000020027 3951331.132999897003 60435.267506128 2024-05-05T06:25:12.529450+00:00 19994330.287000000477 29000000.008000019938 27869999.970999959856 3952913.024000049103 60435.267517598 2024-05-05T06:25:13.520457+00:00 19994330.287000000477 29000000.014999989420 27869999.986000001431 3950704.914000033867 60435.267529258 2024-05-05T06:25:14.527833+00:00 19994330.289999961853 28999999.993000030518 27870000.067000031471 3949823.027999997139 60435.267540727 2024-05-05T06:25:15.518840+00:00 19994330.284000039101 28999999.996999979019 27869999.947000030428 3949107.993999958038 60435.267552387 2024-05-05T06:25:16.526215+00:00 19994330.287000000477 29000000.000999931246 27869999.993999961764 3950112.013000010978 60435.267564046 2024-05-05T06:25:17.533590+00:00 19994330.285000029951 29000000.033000111580 27870000.067000031471 3947952.919000030030 60435.267575516 2024-05-05T06:25:18.524597+00:00 19994330.287999991328 28999999.982999920845 27869999.980000019073 3948755.993999958038 60435.267587176 2024-05-05T06:25:19.531973+00:00 19994330.289999961853 28999999.999000068754 27869999.956999901682 3950732.042999982834 60435.267598646 2024-05-05T06:25:20.522980+00:00 19994330.286000009626 29000000.001999970526 27869999.998000029474 3949356.012000083923 60435.267610305 2024-05-05T06:25:21.530354+00:00 19994330.289000030607 28999999.973999980837 27869999.986000061035 3950030.028999925125 60435.267621781 2024-05-05T06:25:22.521858+00:00 19994330.286999940872 29000000.006999969482 27870000.054000020027 3950152.922000051010 60435.267633434 2024-05-05T06:25:23.528737+00:00 19994330.284999970347 29000000.004000071436 27869999.995999928564 3946876.100000023842 60435.267644910 2024-05-05T06:25:24.520240+00:00 19994330.284000039101 28999999.988999959081 27869999.940999981016 3948579.944999932777 60435.267656564 2024-05-05T06:25:25.527120+00:00 19994330.287999991328 29000000.014999989420 27870000.034000039101 3951150.963000059128 60435.267668040 2024-05-05T06:25:26.518623+00:00 19994330.287000060081 28999999.991000059992 27869999.998000029474 3947815.041999936104 60435.267679693 2024-05-05T06:25:27.525502+00:00 19994330.291999939829 29000000.009999990463 27869999.969999909401 3946986.902999997139 60435.267691353 2024-05-05T06:25:28.532877+00:00 19994330.284999970347 29000000.000000000000 27870000.028000000864 3950860.132000089157 60435.267702823 2024-05-05T06:25:29.523884+00:00 19994330.286000009626 28999999.993999961764 27870000.004000071436 3954448.901999949943 60435.267714482 2024-05-05T06:25:30.531259+00:00 19994330.287000060081 28999999.996000051498 27869999.957999940962 3952410.059999942780 60435.267725958 2024-05-05T06:25:31.522763+00:00 19994330.286000009626 29000000.032999988645 27870000.050000071526 3950612.000000000000 60435.267737612 2024-05-05T06:25:32.529642+00:00 19994330.287999991328 28999999.974999900907 27869999.991999980062 3950725.123000026215 60435.267749087 2024-05-05T06:25:33.521145+00:00 19994330.286999940872 29000000.002000089735 27870000.008000001311 3953248.919000030030 60435.267760747 2024-05-05T06:25:34.528520+00:00 19994330.287999991328 28999999.993999999017 27869999.969999998808 3952347.891000031959 60435.267772217 2024-05-05T06:25:35.519528+00:00 19994330.285000089556 29000000.011999998242 27870000.065999999642 3955940.087999939919 60435.267783876 2024-05-05T06:25:36.526903+00:00 19994330.288999918848 28999999.993999999017 27869999.946000009775 3949833.044000030030 60435.267795346 2024-05-05T06:25:37.517910+00:00 19994330.288000110537 28999999.978999998420 27869999.996999990195 3954766.873999952804 60435.267807005 2024-05-05T06:25:38.525285+00:00 19994330.283999919891 29000000.003999978304 27870000.069000009447 3951780.004000068177 60435.267818660 2024-05-05T06:25:39.532164+00:00 19994330.287000060081 29000000.012000020593 27869999.947999980301 3949362.172999978065 60435.267830135 2024-05-05T06:25:40.523667+00:00 19994330.287999991328 28999999.987999979407 27870000.041000008583 3952842.927999972831 60435.267841795 2024-05-05T06:25:41.531042+00:00 19994330.286999940872 29000000.029000010341 27869999.981999989599 3952780.861000061035 60435.267853265 2024-05-05T06:25:42.522050+00:00 19994330.287000060081 28999999.986999988556 27870000.019000019878 3950987.064999938011 60435.267864924 2024-05-05T06:25:43.529425+00:00 19994330.286999940872 29000000.004000011832 27869999.962999999523 3956290.996999979019 60435.267876400 2024-05-05T06:25:44.520928+00:00 19994330.291000001132 28999999.980000019073 27869999.962999999523 3948635.078999996185 60435.267888053 2024-05-05T06:25:45.527808+00:00 19994330.282999999821 28999999.996999979019 27870000.029999971390 3949600.877000092994 60435.267899529 2024-05-05T06:25:46.519311+00:00 19994330.285000000149 29000000.013000011444 27869999.984000030905 3949597.144999980927 60435.267911188 2024-05-05T06:25:47.526686+00:00 19994330.287999998778 28999999.983999971300 27870000.022000011057 3950710.875000000000 60435.267922842 2024-05-05T06:25:48.533565+00:00 19994330.287000000477 29000000.012000020593 27870000.010999981314 3953127.044999957085 60435.267934318 2024-05-05T06:25:49.525068+00:00 19994330.287999998778 29000000.000999990851 27870000.033999979496 3949746.019999980927 60435.267945971 2024-05-05T06:25:50.531948+00:00 19994330.289000000805 28999999.995000001043 27869999.969000041485 3952966.947000027169 60435.267957447 2024-05-05T06:25:51.523451+00:00 19994330.287999991328 29000000.028999980539 27870000.000999990851 3948436.039000033867 60435.267969101 2024-05-05T06:25:52.530330+00:00 19994330.285000000149 28999999.989000078291 27869999.955000039190 3949735.970000029076 60435.267980577 2024-05-05T06:25:53.521835+00:00 19994330.285000000149 28999999.986999988556 27870000.007999900728 3948663.094999908935 60435.267992231 2024-05-05T06:25:54.528712+00:00 19994330.289000000805 29000000.018999930471 27870000.021000031382 3951942.884999989998 60435.268003706 2024-05-05T06:25:55.520215+00:00 19994330.285000000149 28999999.986999988556 27870000.004999998957 3948313.014000058174 60435.268015360 2024-05-05T06:25:56.527094+00:00 19994330.288000021130 29000000.009999990463 27869999.968000050634 3951008.069999932777 60435.268026836 2024-05-05T06:25:57.518598+00:00 19994330.288000021130 28999999.989000078291 27870000.050999999046 3949955.015000104904 60435.268038489 2024-05-05T06:25:58.525477+00:00 19994330.287000000477 29000000.006999969482 27870000.000999931246 3949795.892999887001 60435.268050149 2024-05-05T06:25:59.532852+00:00 19994330.287999991328 28999999.993000030518 27870000.031000021845 3948429.043000102043 60435.268061624 2024-05-05T06:26:00.524356+00:00 19994330.283999979496 29000000.016999959946 27869999.955000039190 3948069.010999917984 60435.268073278 2024-05-05T06:26:01.531235+00:00 19994330.286000009626 28999999.968999978155 27869999.947999950498 3953963.973000050057 60435.268084754 2024-05-05T06:26:02.522738+00:00 19994330.287000000477 29000000.032000061125 27870000.055999990553 3954513.065999985207 60435.268096408 2024-05-05T06:26:03.529617+00:00 19994330.287999991328 28999999.988999959081 27870000.014999989420 3950032.855000019073 60435.268107883 2024-05-05T06:26:04.521120+00:00 19994330.287999991328 28999999.995000001043 27869999.948000069708 3949672.106999992859 60435.268119537 2024-05-05T06:26:05.527999+00:00 19994330.287000000477 29000000.011000040919 27870000.041999939829 3958418.054000020027 60435.268131013 2024-05-05T06:26:06.519503+00:00 19994330.288000050932 28999999.993999961764 27869999.963999990374 3951594.886999965180 60435.268142672 2024-05-05T06:26:07.526878+00:00 19994330.288999971002 28999999.980000019073 27869999.962000008672 3953424.996000051033 60435.268154142 2024-05-05T06:26:08.517885+00:00 19994330.283999979496 29000000.001999970526 27870000.017000079155 3957229.085999966133 60435.268165802 2024-05-05T06:26:09.525260+00:00 19994330.286000009626 29000000.014999989420 27870000.072999950498 3953021.939000010025 60435.268177455 2024-05-05T06:26:10.532139+00:00 19994330.285999950022 28999999.986999988556 27869999.949000000954 3954721.090000032913 60435.268188931 2024-05-05T06:26:11.523642+00:00 19994330.290000081062 29000000.008000001311 27870000.032999999821 3951647.951999903191 60435.268200585 2024-05-05T06:26:12.530522+00:00 19994330.287999991328 29000000.011999998242 27870000.002999998629 3950653.970000029076 60435.268212060 2024-05-05T06:26:13.522025+00:00 19994330.286000009626 28999999.993000000715 27869999.971999999136 3947669.085999966133 60435.268223720 2024-05-05T06:26:14.529400+00:00 19994330.286000009626 28999999.964999988675 27869999.968000009656 3949298.876000047196 60435.268235190 2024-05-05T06:26:15.520407+00:00 19994330.287999991328 29000000.031000021845 27870000.083000000566 3952453.059000014793 60435.268246849 2024-05-05T06:26:16.527783+00:00 19994330.284999970347 29000000.001999970526 27869999.987999979407 3950218.962999939919 60435.268258319 2024-05-05T06:26:17.518790+00:00 19994330.287000060081 29000000.005000028759 27869999.967000011355 3947312.057000041008 60435.268269979 2024-05-05T06:26:18.526165+00:00 19994330.288999918848 29000000.004999998957 27870000.059999998659 3955836.925999999046 60435.268281449 2024-05-05T06:26:19.517172+00:00 19994330.290000081062 28999999.977000001818 27869999.900999989361 3948708.108000040054 60435.268293108 2024-05-05T06:26:20.524547+00:00 19994330.284999970347 29000000.020999971777 27870000.000000029802 3950084.888000010978 60435.268304768 2024-05-05T06:26:21.531922+00:00 19994330.284999970347 29000000.003000020981 27870000.081999961287 3951320.041000009049 60435.268316238 2024-05-05T06:26:22.522930+00:00 19994330.287000060081 28999999.981999989599 27869999.897999998182 3952797.054999948014 60435.268327897 2024-05-05T06:26:23.530304+00:00 19994330.285999890417 29000000.004000011832 27870000.046999990940 3948303.906999946106 60435.268339367 2024-05-05T06:26:24.521312+00:00 19994330.287000060081 28999999.986000001431 27870000.036000009626 3948872.076000093948 60435.268351026 2024-05-05T06:26:25.528687+00:00 19994330.289000030607 29000000.009999990463 27869999.949999991804 3947665.006999969017 60435.268362497 2024-05-05T06:26:26.519694+00:00 19994330.287999991328 29000000.041000008583 27870000.035000029951 3956127.947000027169 60435.268374156 2024-05-05T06:26:27.527069+00:00 19994330.286000009626 28999999.971999999136 27869999.972999989986 3950745.026999949943 60435.268385631 2024-05-05T06:26:28.518573+00:00 19994330.286000009626 28999999.987999979407 27869999.971000019461 3950590.095999956131 60435.268397286 2024-05-05T06:26:29.525452+00:00 19994330.287999991328 29000000.014000058174 27870000.046000000089 3950899.877000092994 60435.268408945 2024-05-05T06:26:30.532827+00:00 19994330.284999970347 28999999.986999988556 27870000.016000028700 3945165.998999952804 60435.268420421 2024-05-05T06:26:31.524331+00:00 19994330.286000009626 28999999.982999920845 27869999.967999938875 3949160.998000026215 60435.268432074 2024-05-05T06:26:32.531209+00:00 19994330.291000008583 29000000.014000058174 27869999.975000020117 3954692.962000011932 60435.268443550 2024-05-05T06:26:33.522713+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3950054.011999965180 60435.268455204 2024-05-05T06:26:34.529591+00:00 19994330.284000039101 29000000.004999998957 27869999.953999999911 3946390.024000049103 60435.268466679 2024-05-05T06:26:35.521095+00:00 19994330.286999940872 29000000.000000000000 27870000.034000039101 3948485.982999920845 60435.268478333 2024-05-05T06:26:36.527974+00:00 19994330.287000060081 28999999.996999979019 27870000.054999951273 3949783.996999979019 60435.268489809 2024-05-05T06:26:37.519478+00:00 19994330.285999890417 29000000.009999990463 27869999.983999971300 3946126.054000020027 60435.268501468 2024-05-05T06:26:38.526853+00:00 19994330.284000001848 28999999.992000099272 27869999.951000090688 3951042.008000016212 60435.268512938 2024-05-05T06:26:39.517861+00:00 19994330.293000001460 29000000.016999959946 27869999.967000011355 3949111.975000023842 60435.268524592 2024-05-05T06:26:40.524739+00:00 19994330.287999998778 28999999.978000041097 27870000.067999958992 3949925.995000004768 60435.268536251 2024-05-05T06:26:41.532114+00:00 19994330.289000000805 28999999.986999988556 27870000.013000011444 3951861.060999989975 60435.268547727 2024-05-05T06:26:42.523617+00:00 19994330.282999988645 29000000.028999920934 27870000.032999988645 3955551.937000035774 60435.268559381 2024-05-05T06:26:43.530497+00:00 19994330.285000000149 29000000.009000059217 27869999.985999941826 3953061.009999989998 60435.268570856 2024-05-05T06:26:44.522000+00:00 19994330.287999998778 28999999.973999980837 27869999.945000048727 3949051.031999946106 60435.268582510 2024-05-05T06:26:45.528879+00:00 19994330.286000009626 29000000.016999959946 27870000.041000008583 3950512.925000071991 60435.268593986 2024-05-05T06:26:46.520383+00:00 19994330.288999971002 28999999.986999988556 27869999.970000028610 3948565.148000001907 60435.268605645 2024-05-05T06:26:47.527757+00:00 19994330.286000009626 29000000.012000080198 27870000.059000018984 3948152.955999969970 60435.268617115 2024-05-05T06:26:48.518765+00:00 19994330.287999991328 28999999.991999998689 27869999.945999979973 3953065.988000034820 60435.268628775 2024-05-05T06:26:49.526139+00:00 19994330.287000000477 29000000.007000010461 27869999.987999919802 3954247.918999909889 60435.268640245 2024-05-05T06:26:50.517147+00:00 19994330.287000000477 28999999.969999998808 27870000.004999998957 3949150.088999987114 60435.268651904 2024-05-05T06:26:51.524522+00:00 19994330.285000029951 29000000.001999989152 27869999.997000001371 3952275.847000002861 60435.268663558 2024-05-05T06:26:52.531402+00:00 19994330.286000009626 29000000.022000011057 27870000.008000001311 3944167.057000041008 60435.268675033 2024-05-05T06:26:53.522905+00:00 19994330.289999961853 28999999.998999979347 27869999.959999989718 3947902.034000039101 60435.268686688 2024-05-05T06:26:54.529784+00:00 19994330.287999991328 29000000.008999999613 27870000.058000009507 3951737.049000024796 60435.268698163 2024-05-05T06:26:55.521287+00:00 19994330.285000029951 29000000.011999990791 27869999.971999999136 3947793.989999889862 60435.268709823 2024-05-05T06:26:56.528662+00:00 19994330.287000000477 28999999.989000018686 27869999.970999989659 3952725.037000060081 60435.268721293 2024-05-05T06:26:57.519670+00:00 19994330.287000000477 28999999.995000001043 27870000.036000009626 3955046.911999940872 60435.268732952 2024-05-05T06:26:58.527044+00:00 19994330.282999988645 29000000.010999981314 27869999.967999991030 3948282.091000080109 60435.268744422 2024-05-05T06:26:59.518052+00:00 19994330.290000021458 28999999.991999980062 27870000.068999979645 3951797.023999928962 60435.268756081 2024-05-05T06:27:00.525427+00:00 19994330.288999971002 28999999.987000048161 27869999.943000018597 3949593.902000070084 60435.268767735 2024-05-05T06:27:01.532306+00:00 19994330.287999991328 29000000.013999998569 27870000.014999989420 3949643.067000031006 60435.268779211 2024-05-05T06:27:02.523809+00:00 19994330.285000029951 28999999.992999970913 27870000.034000039101 3951687.910999894142 60435.268790864 2024-05-05T06:27:03.530689+00:00 19994330.287999991328 28999999.999000009149 27869999.991999980062 3952359.105000019073 60435.268802340 2024-05-05T06:27:04.522192+00:00 19994330.288999971002 29000000.018999990076 27870000.034999970347 3955213.891000031959 60435.268813999 2024-05-05T06:27:05.529566+00:00 19994330.282000061125 28999999.968000050634 27869999.971999999136 3952661.070000051986 60435.268825470 2024-05-05T06:27:06.520574+00:00 19994330.286000009626 29000000.034999970347 27870000.031000021845 3950500.969999908935 60435.268837129 2024-05-05T06:27:07.527949+00:00 19994330.289999961853 28999999.950999978930 27869999.973999980837 3952807.024000049103 60435.268848605 2024-05-05T06:27:08.519453+00:00 19994330.289000030607 29000000.047999981791 27870000.036000069231 3956552.896000028122 60435.268860259 2024-05-05T06:27:09.526332+00:00 19994330.286000009626 28999999.963000059128 27869999.899999979883 3953319.042999982834 60435.268871734 2024-05-05T06:27:10.517835+00:00 19994330.287999991328 29000000.018999930471 27870000.028000000864 3948262.995000000112 60435.268883394 2024-05-05T06:27:11.525210+00:00 19994330.286999940872 29000000.007000088692 27869999.982999920845 3951036.937000000849 60435.268895047 2024-05-05T06:27:12.532090+00:00 19994330.287999991328 28999999.996999979019 27870000.040000081062 3948484.119999999180 60435.268906523 2024-05-05T06:27:13.523593+00:00 19994330.285000089556 29000000.003000020981 27869999.988999959081 3953080.995000001043 60435.268918177 2024-05-05T06:27:14.530472+00:00 19994330.285999890417 28999999.993999961764 27869999.958999991417 3951174.063000001013 60435.268929652 2024-05-05T06:27:15.521975+00:00 19994330.289000030607 29000000.000000000000 27870000.047999981791 3950576.970999997109 60435.268941312 2024-05-05T06:27:16.529350+00:00 19994330.284000039101 28999999.986999988556 27869999.930999990553 3953195.982000000775 60435.268952782 2024-05-05T06:27:17.520357+00:00 19994330.289999961853 29000000.008000019938 27870000.077000018209 3953572.870999998879 60435.268964441 2024-05-05T06:27:18.527733+00:00 19994330.287000060081 29000000.011999960989 27870000.003000020981 3950405.108999996912 60435.268975911 2024-05-05T06:27:19.518740+00:00 19994330.286999940872 29000000.004000071436 27869999.983000040054 3955362.990000002086 60435.268987571 2024-05-05T06:27:20.526115+00:00 19994330.282999988645 28999999.967999938875 27869999.996999979019 3945466.023000001907 60435.268999047 2024-05-05T06:27:21.517618+00:00 19994330.289000030607 29000000.018000010401 27869999.998999949545 3954627.931000002194 60435.269010700 2024-05-05T06:27:22.524497+00:00 19994330.287999991328 28999999.978999968618 27869999.966000080109 3951394.984999998938 60435.269022360 2024-05-05T06:27:23.531873+00:00 19994330.287999991328 29000000.031000021845 27869999.996999979019 3953774.071999996901 60435.269033830 2024-05-05T06:27:24.522880+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3950038.949000000954 60435.269045489 2024-05-05T06:27:25.530255+00:00 19994330.286000009626 28999999.973999999464 27869999.963999990374 3950048.101999998093 60435.269056959 2024-05-05T06:27:26.521262+00:00 19994330.286000009626 29000000.024999998510 27870000.103999968618 3950548.879000001121 60435.269068618 2024-05-05T06:27:27.528638+00:00 19994330.284000039101 28999999.984999999404 27869999.940000060946 3948948.021999999881 60435.269080088 2024-05-05T06:27:28.519645+00:00 19994330.288999918848 29000000.008999988437 27870000.001999970526 3952813.090000004042 60435.269091748 2024-05-05T06:27:29.527019+00:00 19994330.287999991328 29000000.020000010729 27870000.065000001341 3950896.013999999035 60435.269103218 2024-05-05T06:27:30.518027+00:00 19994330.285000089556 28999999.960000008345 27869999.940000001341 3952683.901999995112 60435.269114877 2024-05-05T06:27:31.525402+00:00 19994330.289999961853 29000000.007999990135 27870000.032000008970 3949712.988000005018 60435.269126353 2024-05-05T06:27:32.516905+00:00 19994330.287000000477 28999999.993000000715 27869999.984000008553 3953707.037000000011 60435.269138006 2024-05-05T06:27:33.523785+00:00 19994330.287000000477 29000000.011999990791 27869999.987999979407 3951811.069999992847 60435.269149666 2024-05-05T06:27:34.531160+00:00 19994330.284000001848 28999999.993000030518 27869999.991000000387 3954135.943000004161 60435.269161142 2024-05-05T06:27:35.522663+00:00 19994330.287000000477 29000000.018999990076 27870000.039000000805 3953819.935000001919 60435.269172796 2024-05-05T06:27:36.529542+00:00 19994330.288999989629 29000000.000000000000 27870000.008000019938 3954704.900999993086 60435.269184271 2024-05-05T06:27:37.521045+00:00 19994330.285999998450 28999999.994000021368 27869999.977999988943 3950243.154000014067 60435.269195925 2024-05-05T06:27:38.527924+00:00 19994330.288000021130 28999999.991999980062 27869999.996999979019 3954888.983999996912 60435.269207401 2024-05-05T06:27:39.519428+00:00 19994330.287000000477 28999999.999000009149 27870000.035000029951 3949818.991999999154 60435.269219060 2024-05-05T06:27:40.526803+00:00 19994330.287000000477 29000000.028999980539 27869999.994000021368 3959293.048999994993 60435.269230530 2024-05-05T06:27:41.517810+00:00 19994330.283999979496 28999999.953999999911 27869999.981000009924 3947234.886000006925 60435.269242190 2024-05-05T06:27:42.525185+00:00 19994330.288000021130 29000000.032000008970 27870000.028000000864 3957813.151999995112 60435.269253660 2024-05-05T06:27:43.516193+00:00 19994330.287999991328 28999999.993999961764 27869999.933999959379 3952719.982999994885 60435.269265319 2024-05-05T06:27:44.523567+00:00 19994330.288000021130 28999999.996999979019 27870000.049000021070 3955494.000000000000 60435.269276973 2024-05-05T06:27:45.530447+00:00 19994330.287000000477 29000000.004000071436 27869999.957000020891 3949983.965999991167 60435.269288449 2024-05-05T06:27:46.521950+00:00 19994330.287000000477 28999999.990000009537 27870000.018999990076 3950580.055000007153 60435.269300108 2024-05-05T06:27:47.529325+00:00 19994330.286000009626 28999999.998999949545 27870000.015000049025 3947116.925999999046 60435.269311578 2024-05-05T06:27:48.520332+00:00 19994330.287000000477 29000000.021000031382 27869999.989999890327 3949235.038000016939 60435.269323237 2024-05-05T06:27:49.527708+00:00 19994330.285999950022 28999999.967999938875 27869999.955000039190 3952331.973999977112 60435.269334707 2024-05-05T06:27:50.518715+00:00 19994330.290000021458 29000000.037000060081 27870000.057000041008 3947674.967000008095 60435.269346367 2024-05-05T06:27:51.526090+00:00 19994330.285000029951 28999999.970999959856 27869999.996999979019 3953745.090000004042 60435.269357842 2024-05-05T06:27:52.517593+00:00 19994330.288999971002 29000000.003000020981 27869999.986999988556 3946449.937999994028 60435.269369496 2024-05-05T06:27:53.524473+00:00 19994330.287999991328 29000000.018000010401 27870000.003999948502 3950488.974000006914 60435.269380972 2024-05-05T06:27:54.515976+00:00 19994330.287999991328 28999999.991999980062 27870000.046000000089 3949669.111999989022 60435.269392625 2024-05-05T06:27:55.522855+00:00 19994330.286000009626 28999999.990000009537 27869999.937000039965 3950231.976000010967 60435.269404285 2024-05-05T06:27:56.530230+00:00 19994330.282999988645 29000000.039000030607 27870000.034000039101 3948660.833999990951 60435.269415761 2024-05-05T06:27:57.521733+00:00 19994330.289000030607 28999999.947999950498 27869999.957999940962 3949406.136000006925 60435.269427415 2024-05-05T06:27:58.528613+00:00 19994330.285999950022 29000000.006000038236 27869999.991999980062 3946616.951999992132 60435.269438890 2024-05-05T06:27:59.520116+00:00 19994330.287999991328 29000000.009999990463 27870000.014000058174 3948449.034000008833 60435.269450544 2024-05-05T06:28:00.526995+00:00 19994330.287000060081 29000000.001000050455 27870000.026999950409 3950837.875000000000 60435.269462020 2024-05-05T06:28:01.518498+00:00 19994330.286999940872 29000000.005999919027 27869999.968999978155 3951218.125999987125 60435.269473673 2024-05-05T06:28:02.525377+00:00 19994330.286000009626 28999999.991999998689 27870000.012000080198 3948714.061000018846 60435.269485149 2024-05-05T06:28:03.516881+00:00 19994330.286000009626 29000000.024000000209 27870000.044000029564 3950691.808999984991 60435.269496803 2024-05-05T06:28:04.523760+00:00 19994330.289000030607 28999999.991999998689 27870000.003999948502 3957324.138999999035 60435.269508462 2024-05-05T06:28:05.531135+00:00 19994330.286000009626 28999999.993999999017 27869999.922999981791 3951754.981000006199 60435.269519932 2024-05-05T06:28:06.522142+00:00 19994330.289999961853 28999999.991000000387 27870000.044000029564 3952156.039000004996 60435.269531592 2024-05-05T06:28:07.529517+00:00 19994330.287000060081 29000000.009999990463 27869999.942999999970 3955942.912000000011 60435.269543068 2024-05-05T06:28:08.521021+00:00 19994330.285999890417 28999999.995000001043 27870000.054999988526 3950050.030000001192 60435.269554721 2024-05-05T06:28:09.527900+00:00 19994330.287000060081 29000000.002000000328 27869999.948000010103 3952967.030999987852 60435.269566197 2024-05-05T06:28:10.519403+00:00 19994330.284000039101 29000000.006000008434 27870000.102000001818 3950466.043000013102 60435.269577851 2024-05-05T06:28:11.526282+00:00 19994330.288999918848 28999999.980000019073 27869999.956999998540 3953621.912999988068 60435.269589326 2024-05-05T06:28:12.517785+00:00 19994330.284000039101 29000000.000000000000 27870000.023999989033 3955082.147000014782 60435.269600980 2024-05-05T06:28:13.524665+00:00 19994330.291000008583 29000000.034999970347 27869999.984000001103 3954400.955999999773 60435.269612456 2024-05-05T06:28:14.516167+00:00 19994330.286000009626 28999999.981000009924 27869999.997000008821 3954353.931999980938 60435.269624109 2024-05-05T06:28:15.523047+00:00 19994330.286999940872 29000000.028000000864 27869999.974000010639 3954220.052000015974 60435.269635769 2024-05-05T06:28:16.530422+00:00 19994330.287000060081 28999999.984000030905 27869999.984999980778 3953923.910999984015 60435.269647239 2024-05-05T06:28:17.521429+00:00 19994330.286999940872 29000000.005999978632 27870000.036000009626 3951853.014000027906 60435.269658898 2024-05-05T06:28:18.528804+00:00 19994330.287000060081 28999999.949999991804 27869999.971000019461 3946987.988999962807 60435.269670374 2024-05-05T06:28:19.520308+00:00 19994330.284999970347 29000000.024000048637 27870000.020999971777 3948785.052000045776 60435.269682027 2024-05-05T06:28:20.527187+00:00 19994330.291000008583 29000000.015999909490 27870000.039000030607 3949663.935000001919 60435.269693503 2024-05-05T06:28:21.518690+00:00 19994330.287999991328 28999999.988000039011 27869999.932999968529 3951616.082999945153 60435.269705157 2024-05-05T06:28:22.525569+00:00 19994330.284000039101 28999999.996000051498 27870000.024999979883 3952114.023000001907 60435.269716633 2024-05-05T06:28:23.517073+00:00 19994330.286999940872 29000000.008999940008 27870000.016000028700 3951899.928000032902 60435.269728286 2024-05-05T06:28:24.523952+00:00 19994330.289000030607 28999999.981999989599 27869999.944999989122 3950147.990000010002 60435.269739762 2024-05-05T06:28:25.515455+00:00 19994330.284000001848 29000000.001000050455 27870000.045000020415 3951274.046999990940 60435.269751416 2024-05-05T06:28:26.522334+00:00 19994330.285000000149 29000000.003999948502 27870000.016000028700 3953435.959999979008 60435.269763075 2024-05-05T06:28:27.529709+00:00 19994330.289000000805 29000000.034999970347 27870000.010999921709 3947987.967000008095 60435.269774545 2024-05-05T06:28:28.520717+00:00 19994330.289000000805 28999999.949000000954 27869999.955000039190 3952012.097999989986 60435.269786205 2024-05-05T06:28:29.528092+00:00 19994330.285999998450 29000000.009000059217 27870000.013999938965 3950505.962999999989 60435.269797675 2024-05-05T06:28:30.519099+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3954216.981000006199 60435.269809334 2024-05-05T06:28:31.526474+00:00 19994330.287999991328 29000000.024999979883 27869999.980000019073 3955849.995999991894 60435.269820804 2024-05-05T06:28:32.517481+00:00 19994330.282999988645 28999999.995000001043 27870000.050000071526 3951907.990000010002 60435.269832463 2024-05-05T06:28:33.524856+00:00 19994330.288000021130 28999999.981999989599 27869999.914999961853 3953254.919000030030 60435.269843939 2024-05-05T06:28:34.516361+00:00 19994330.289999991655 29000000.029000040144 27870000.095000028610 3950131.052999972831 60435.269855593 2024-05-05T06:28:35.523239+00:00 19994330.286000009626 28999999.982999920845 27869999.965999960899 3949818.984000027180 60435.269867253 2024-05-05T06:28:36.530614+00:00 19994330.289000000805 29000000.016000028700 27870000.039000030607 3946777.139999986161 60435.269878728 2024-05-05T06:28:37.522117+00:00 19994330.282999988645 28999999.968999978155 27869999.944000009447 3949844.917999982834 60435.269890382 2024-05-05T06:28:38.528997+00:00 19994330.290000021458 29000000.006000038236 27870000.072999950498 3950797.956000030041 60435.269901852 2024-05-05T06:28:39.520004+00:00 19994330.282999988645 29000000.008000001311 27869999.970000028610 3949743.090999960899 60435.269913511 2024-05-05T06:28:40.527379+00:00 19994330.285999950022 28999999.991000000387 27869999.995999928564 3949159.992000042927 60435.269924987 2024-05-05T06:28:41.518882+00:00 19994330.291000008583 29000000.003000009805 27870000.043000098318 3950948.958000003826 60435.269936641 2024-05-05T06:28:42.525761+00:00 19994330.288000050932 29000000.007999990135 27869999.951999899000 3951142.992999970913 60435.269948117 2024-05-05T06:28:43.517264+00:00 19994330.287000000477 29000000.002000000328 27870000.031000021845 3952790.081000030041 60435.269959776 2024-05-05T06:28:44.524641+00:00 19994330.285999950022 29000000.000000000000 27869999.965000029653 3947158.944999992847 60435.269971246 2024-05-05T06:28:45.515647+00:00 19994330.286000009626 29000000.004000011832 27870000.062999960035 3952297.028999983799 60435.269982905 2024-05-05T06:28:46.523022+00:00 19994330.286000009626 28999999.995000001043 27869999.984999999404 3949882.700999975204 60435.269994559 2024-05-05T06:28:47.529901+00:00 19994330.284999970347 28999999.984999980778 27869999.958999998868 3953216.257000029087 60435.270006035 2024-05-05T06:28:48.521404+00:00 19994330.289000030607 29000000.023999989033 27870000.030999999493 3949878.000999987125 60435.270017694 2024-05-05T06:28:49.528780+00:00 19994330.288999971002 28999999.989000018686 27869999.997999999672 3949635.953999996185 60435.270029164 2024-05-05T06:28:50.519787+00:00 19994330.287000000477 28999999.995999988168 27869999.947000000626 3950647.019999980927 60435.270040824 2024-05-05T06:28:51.527162+00:00 19994330.286000069231 28999999.994000021368 27870000.008999999613 3954239.036000012886 60435.270052294 2024-05-05T06:28:52.518169+00:00 19994330.286999940872 29000000.029999971390 27870000.069999989122 3953246.043000041973 60435.270063953 2024-05-05T06:28:53.525544+00:00 19994330.287000060081 28999999.975000020117 27869999.931000020355 3954009.926999986172 60435.270075429 2024-05-05T06:28:54.517047+00:00 19994330.285999890417 29000000.009999990463 27870000.021000001580 3957960.935000001919 60435.270087082 2024-05-05T06:28:55.523927+00:00 19994330.289000030607 28999999.990000009537 27869999.994000021368 3957447.033999979030 60435.270098558 2024-05-05T06:28:56.515430+00:00 19994330.289000030607 28999999.991000000387 27869999.965999960899 3951544.014999986161 60435.270110212 2024-05-05T06:28:57.522309+00:00 19994330.283999919891 29000000.026000019163 27870000.028000000864 3956356.000000000000 60435.270121871 2024-05-05T06:28:58.529684+00:00 19994330.287000060081 28999999.962999939919 27869999.967000011355 3956243.938000022899 60435.270133341 2024-05-05T06:28:59.520692+00:00 19994330.287999991328 29000000.028000000864 27870000.010999981314 3957101.173999965191 60435.270145001 2024-05-05T06:29:00.528067+00:00 19994330.286000009626 29000000.002000089735 27869999.978000041097 3954142.935000001919 60435.270156471 2024-05-05T06:29:01.519074+00:00 19994330.286000009626 28999999.975999951363 27870000.048999968916 3953050.992000042927 60435.270168130 2024-05-05T06:29:02.526449+00:00 19994330.286999940872 29000000.018999930471 27869999.949000000954 3950032.962999999989 60435.270179600 2024-05-05T06:29:03.517456+00:00 19994330.290000081062 29000000.016000028700 27870000.043000038713 3955764.065999985207 60435.270191260 2024-05-05T06:29:04.524831+00:00 19994330.284999970347 28999999.955999970436 27869999.986000001431 3953191.944000006188 60435.270202730 2024-05-05T06:29:05.515839+00:00 19994330.287999991328 29000000.017000079155 27869999.967000011355 3952786.904999970924 60435.270214389 2024-05-05T06:29:06.523214+00:00 19994330.289000030607 28999999.995999928564 27870000.038999918848 3954958.166000009049 60435.270225865 2024-05-05T06:29:07.514717+00:00 19994330.286000009626 29000000.016000028700 27870000.002000089735 3956464.921000003815 60435.270237518 2024-05-05T06:29:08.521596+00:00 19994330.283999919891 29000000.001999970526 27869999.996999979019 3955741.995999991894 60435.270249178 2024-05-05T06:29:09.528971+00:00 19994330.287999991328 29000000.000000000000 27870000.036999940872 3959471.076000034809 60435.270260648 2024-05-05T06:29:10.519978+00:00 19994330.288000110537 29000000.009000059217 27869999.994000080973 3959009.900999962818 60435.270272307 2024-05-05T06:29:11.527354+00:00 19994330.285999890417 28999999.993000030518 27869999.988999959081 3956823.069000006188 60435.270283777 2024-05-05T06:29:12.518361+00:00 19994330.287000060081 28999999.987999919802 27869999.937000039965 3954644.009999989998 60435.270295436 2024-05-05T06:29:13.525736+00:00 19994330.286999940872 29000000.012000080198 27869999.985999941826 3955771.008000016212 60435.270306907 2024-05-05T06:29:14.516744+00:00 19994330.288000110537 29000000.000999931246 27870000.068000078201 3954076.916000009049 60435.270318566 2024-05-05T06:29:15.524119+00:00 19994330.285999890417 28999999.977000001818 27870000.004999998957 3954267.098999977112 60435.270330042 2024-05-05T06:29:16.515622+00:00 19994330.287000060081 29000000.006000000983 27869999.951999899000 3954672.897000014782 60435.270341696 2024-05-05T06:29:17.522502+00:00 19994330.287999991328 28999999.989999998361 27869999.994000080973 3956037.018000007141 60435.270353355 2024-05-05T06:29:18.529876+00:00 19994330.289000030607 29000000.041999999434 27870000.080999970436 3956205.167999982834 60435.270364825 2024-05-05T06:29:19.520883+00:00 19994330.285000000149 28999999.984000001103 27870000.006000038236 3956070.912999988068 60435.270376484 2024-05-05T06:29:20.528258+00:00 19994330.287000000477 28999999.969999998808 27869999.923999909312 3953249.937000035774 60435.270387960 2024-05-05T06:29:21.519762+00:00 19994330.287999998778 29000000.025000009686 27870000.029000040144 3954426.041000009049 60435.270399614 2024-05-05T06:29:22.526641+00:00 19994330.283999990672 28999999.995999988168 27869999.957000020891 3956739.078000009060 60435.270411090 2024-05-05T06:29:23.518144+00:00 19994330.284000009298 28999999.997999999672 27870000.054000020027 3954669.892999947071 60435.270422743 2024-05-05T06:29:24.525023+00:00 19994330.290999989957 28999999.987000018358 27869999.965999998152 3960122.946000040043 60435.270434219 2024-05-05T06:29:25.516527+00:00 19994330.287000019103 29000000.039999961853 27870000.072999998927 3954202.002999960911 60435.270445879 2024-05-05T06:29:26.523902+00:00 19994330.288999971002 28999999.971000019461 27869999.921000000089 3954164.044000030030 60435.270457348 2024-05-05T06:29:27.514909+00:00 19994330.285000000149 29000000.012000020593 27870000.045000001788 3953861.039000033867 60435.270469002 2024-05-05T06:29:28.521788+00:00 19994330.287000000477 29000000.005999978632 27870000.043000008911 3952688.866999983788 60435.270480662 2024-05-05T06:29:29.529163+00:00 19994330.286000009626 29000000.000999990851 27869999.956000000238 3956928.105999947060 60435.270492137 2024-05-05T06:29:30.520666+00:00 19994330.287999991328 28999999.994000021368 27869999.973999980837 3957517.963000059128 60435.270503791 2024-05-05T06:29:31.527546+00:00 19994330.288000021130 28999999.982999980450 27869999.996000021696 3951910.018000007141 60435.270515267 2024-05-05T06:29:32.519049+00:00 19994330.286000009626 29000000.011000040919 27870000.074999991804 3955454.034999967087 60435.270526926 2024-05-05T06:29:33.526424+00:00 19994330.289999961853 28999999.995000001043 27869999.940000001341 3954063.940000057220 60435.270538396 2024-05-05T06:29:34.517431+00:00 19994330.287000000477 29000000.003999948502 27870000.037999991328 3952974.032999991905 60435.270550055 2024-05-05T06:29:35.524807+00:00 19994330.285000029951 29000000.009999990463 27869999.958999991417 3952373.094999908935 60435.270561526 2024-05-05T06:29:36.515814+00:00 19994330.283999979496 28999999.988000039011 27870000.022000011057 3955629.856999992859 60435.270573185 2024-05-05T06:29:37.523189+00:00 19994330.289000030607 29000000.003000020981 27869999.953000009060 3950229.132000089157 60435.270584655 2024-05-05T06:29:38.514196+00:00 19994330.287000000477 28999999.980999950320 27870000.051999989897 3960041.925999999046 60435.270596314 2024-05-05T06:29:39.521571+00:00 19994330.287999991328 29000000.046000000089 27870000.012000020593 3949202.023000001907 60435.270607968 2024-05-05T06:29:40.528451+00:00 19994330.287000000477 28999999.953999999911 27869999.944000009447 3952273.941999911796 60435.270619444 2024-05-05T06:29:41.519954+00:00 19994330.287999991328 29000000.007000088692 27870000.037999991328 3952706.884999989998 60435.270631098 2024-05-05T06:29:42.526833+00:00 19994330.285000029951 29000000.000999931246 27869999.971999999136 3950561.081000090111 60435.270642573 2024-05-05T06:29:43.518336+00:00 19994330.287000000477 29000000.003000020981 27870000.018000010401 3956763.078999996185 60435.270654233 2024-05-05T06:29:44.525711+00:00 19994330.285999950022 29000000.003999948502 27870000.003000020981 3953890.970999956131 60435.270665703 2024-05-05T06:29:45.516719+00:00 19994330.289000030607 28999999.993000030518 27870000.003999948502 3953262.991999983788 60435.270677362 2024-05-05T06:29:46.524094+00:00 19994330.286000009626 29000000.009000059217 27869999.983000040054 3955886.060000061989 60435.270688832 2024-05-05T06:29:47.515101+00:00 19994330.289000030607 28999999.991999980062 27870000.000999931246 3951280.973999977112 60435.270700491 2024-05-05T06:29:48.522476+00:00 19994330.284999970347 29000000.031000021845 27870000.096000079066 3954452.049999951851 60435.270712145 2024-05-05T06:29:49.529354+00:00 19994330.287999991328 28999999.983999971300 27869999.894999980927 3955344.963000059128 60435.270723621 2024-05-05T06:29:50.520858+00:00 19994330.284000039101 28999999.998000029474 27870000.041999939829 3960094.855000019073 60435.270735281 2024-05-05T06:29:51.528234+00:00 19994330.288999918848 28999999.988999959081 27869999.953000068665 3958920.110999941826 60435.270746751 2024-05-05T06:29:52.519241+00:00 19994330.287000060081 29000000.024000048637 27869999.990999940783 3949555.027999997139 60435.270758410 2024-05-05T06:29:53.526616+00:00 19994330.284999970347 28999999.982000000775 27870000.055000070482 3952292.034999967087 60435.270769880 2024-05-05T06:29:54.517623+00:00 19994330.292000059038 28999999.997000008821 27870000.000999931246 3952588.912000060081 60435.270781539 2024-05-05T06:29:55.524999+00:00 19994330.285999890417 29000000.008999988437 27870000.017000079155 3955584.945000051986 60435.270793015 2024-05-05T06:29:56.516501+00:00 19994330.285000089556 28999999.987000018358 27869999.893000010401 3949325.074000000954 60435.270804669 2024-05-05T06:29:57.523381+00:00 19994330.284999970347 29000000.011999990791 27870000.036000009626 3955606.045999885071 60435.270816139 2024-05-05T06:29:58.514388+00:00 19994330.287999991328 29000000.002999991179 27870000.057999968529 3959179.860000013839 60435.270827798 2024-05-05T06:29:59.521763+00:00 19994330.289000030607 28999999.971999999136 27869999.952000018209 3955457.162000060081 60435.270839457 2024-05-05T06:30:00.529138+00:00 19994330.284999970347 29000000.028000000864 27870000.049999948591 3952217.919000030030 60435.270850928 2024-05-05T06:30:01.520146+00:00 19994330.289999961853 28999999.999000009149 27869999.952000018209 3951454.075999975204 60435.270862587 2024-05-05T06:30:02.527521+00:00 19994330.289000030607 28999999.994000021368 27869999.962999939919 3952455.023000001907 60435.270874057 2024-05-05T06:30:03.518528+00:00 19994330.282000061125 28999999.992999970913 27870000.028000000864 3952916.893999934196 60435.270885716 2024-05-05T06:30:04.525904+00:00 19994330.287999991328 29000000.012000020593 27870000.039999991655 3950789.076000093948 60435.270897192 2024-05-05T06:30:05.517406+00:00 19994330.286000009626 28999999.984999950975 27870000.004000011832 3955334.000999927986 60435.270908846 2024-05-05T06:30:06.524286+00:00 19994330.286999940872 29000000.008000019938 27869999.997999999672 3952327.899000049103 60435.270920321 2024-05-05T06:30:07.515789+00:00 19994330.287000060081 28999999.975000020117 27869999.910000000149 3951426.031000018120 60435.270931981 2024-05-05T06:30:08.523164+00:00 19994330.288999918848 29000000.027000010014 27870000.074000000954 3954029.049999951851 60435.270943451 2024-05-05T06:30:09.514171+00:00 19994330.287000060081 28999999.983999971300 27869999.999000009149 3953587.996000051033 60435.270955110 2024-05-05T06:30:10.521546+00:00 19994330.286999940872 29000000.032000008970 27870000.002999991179 3953746.010999917984 60435.270966764 2024-05-05T06:30:11.528426+00:00 19994330.287000060081 28999999.970999959856 27869999.945999979973 3956126.989000082016 60435.270978240 2024-05-05T06:30:12.519929+00:00 19994330.286999940872 29000000.014999989420 27870000.067000031471 3953826.004999995232 60435.270989893 2024-05-05T06:30:13.526808+00:00 19994330.284000001848 28999999.989000078291 27869999.987999979407 3948576.960999966133 60435.271001369 2024-05-05T06:30:14.518311+00:00 19994330.287000000477 28999999.975000020117 27869999.983000040054 3954706.070999979973 60435.271013023 2024-05-05T06:30:15.525190+00:00 19994330.289000000805 29000000.022999998182 27870000.038999971002 3952049.845999956131 60435.271024499 2024-05-05T06:30:16.516694+00:00 19994330.293000008911 29000000.028000000864 27869999.976000010967 3953581.062000035774 60435.271036158 2024-05-05T06:30:17.524069+00:00 19994330.282999988645 28999999.983999971300 27870000.004000011832 3953822.036000012886 60435.271047628 2024-05-05T06:30:18.515076+00:00 19994330.287000000477 29000000.003000020981 27870000.047999981791 3952053.960999966133 60435.271059288 2024-05-05T06:30:19.522451+00:00 19994330.283000010997 28999999.993999961764 27869999.945999979973 3951248.965000032913 60435.271070758 2024-05-05T06:30:20.513459+00:00 19994330.287000000477 29000000.009000059217 27870000.004000011832 3953300.136000037193 60435.271082417 2024-05-05T06:30:21.520834+00:00 19994330.289000000805 28999999.995999928564 27870000.009999990463 3949227.932999968994 60435.271094076 2024-05-05T06:30:22.528209+00:00 19994330.287999991328 28999999.991000059992 27869999.955000039190 3952217.970999956131 60435.271105547 2024-05-05T06:30:23.519216+00:00 19994330.289000000805 29000000.001999970526 27869999.991999980062 3950485.019000052940 60435.271117206 2024-05-05T06:30:24.526592+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3955158.080000042915 60435.271128676 2024-05-05T06:30:25.517598+00:00 19994330.285000029951 29000000.008000019938 27870000.082999940962 3948050.932999968994 60435.271140330 2024-05-05T06:30:26.524478+00:00 19994330.283999979496 28999999.991999980062 27869999.906000021845 3946505.000999927986 60435.271151805 2024-05-05T06:30:27.515981+00:00 19994330.287000000477 28999999.995999928564 27870000.039000030607 3950210.967000008095 60435.271163465 2024-05-05T06:30:28.523356+00:00 19994330.288999971002 29000000.009000059217 27870000.014999989420 3951447.068000078201 60435.271174935 2024-05-05T06:30:29.514363+00:00 19994330.290000021458 29000000.006000038236 27869999.945999979973 3950360.929000020027 60435.271186594 2024-05-05T06:30:30.521738+00:00 19994330.285000029951 28999999.995000001043 27870000.037000060081 3951924.012999891769 60435.271198248 2024-05-05T06:30:31.528617+00:00 19994330.285999950022 29000000.000000000000 27869999.949999928474 3950564.942000031006 60435.271209724 2024-05-05T06:30:32.520121+00:00 19994330.287000000477 28999999.995000001043 27870000.034000039101 3952023.124000072014 60435.271221377 2024-05-05T06:30:33.527000+00:00 19994330.288000050932 28999999.993999991566 27869999.998000029474 3951961.870999931823 60435.271232853 2024-05-05T06:30:34.518503+00:00 19994330.282999988645 28999999.997000008821 27869999.993000030518 3951522.113999962807 60435.271244512 2024-05-05T06:30:35.525878+00:00 19994330.287999991328 29000000.002999991179 27870000.032999988645 3953412.995000004768 60435.271255983 2024-05-05T06:30:36.516885+00:00 19994330.290000021458 29000000.004000011832 27869999.980999950320 3950411.068000078201 60435.271267642 2024-05-05T06:30:37.524261+00:00 19994330.284999970347 28999999.991000000387 27869999.976000070572 3954532.862999916077 60435.271279112 2024-05-05T06:30:38.515267+00:00 19994330.286000009626 29000000.015000019222 27870000.026999950409 3949067.042000054847 60435.271290771 2024-05-05T06:30:39.522642+00:00 19994330.289000030607 28999999.999000009149 27870000.009999990463 3953701.059999942780 60435.271302247 2024-05-05T06:30:40.514145+00:00 19994330.284999970347 28999999.981000009924 27869999.988999959081 3953158.964000105858 60435.271313907 2024-05-05T06:30:41.521521+00:00 19994330.286999940872 29000000.025999959558 27870000.010999999940 3956255.975999950897 60435.271325560 2024-05-05T06:30:42.528401+00:00 19994330.287000060081 28999999.995000001043 27869999.967000000179 3955249.057999968994 60435.271337036 2024-05-05T06:30:43.519904+00:00 19994330.289999961853 29000000.004000011832 27870000.026999998838 3954466.939000010025 60435.271348695 2024-05-05T06:30:44.527279+00:00 19994330.285000089556 28999999.994000021368 27870000.003000009805 3952509.942000031006 60435.271360165 2024-05-05T06:30:45.518286+00:00 19994330.287999991328 28999999.984999950975 27869999.968999978155 3959345.041999936104 60435.271371825 2024-05-05T06:30:46.525661+00:00 19994330.286000009626 29000000.008999999613 27870000.022000011057 3958288.994000076782 60435.271383295 2024-05-05T06:30:47.516669+00:00 19994330.287999991328 28999999.959000051022 27869999.916000008583 3954975.976999998093 60435.271394954 2024-05-05T06:30:48.524043+00:00 19994330.282999988645 29000000.036999940872 27870000.052999969572 3953973.113999962807 60435.271406424 2024-05-05T06:30:49.515051+00:00 19994330.288999918848 29000000.006999969482 27869999.989000018686 3955868.925000071991 60435.271418083 2024-05-05T06:30:50.522426+00:00 19994330.287000060081 28999999.998000029474 27870000.043999999762 3959801.069999932777 60435.271429554 2024-05-05T06:30:51.513433+00:00 19994330.289999961853 28999999.996999979019 27870000.006999969482 3950760.004000068177 60435.271441213 2024-05-05T06:30:52.520809+00:00 19994330.285000089556 28999999.995000001043 27869999.996000051498 3951852.895999907982 60435.271452873 2024-05-05T06:30:53.528184+00:00 19994330.286999940872 28999999.996000051498 27870000.031999949366 3953522.047999978065 60435.271464342 2024-05-05T06:30:54.519191+00:00 19994330.287000060081 29000000.004999998957 27869999.955000039190 3956946.944000006188 60435.271476002 2024-05-05T06:30:55.526566+00:00 19994330.287999991328 29000000.014000058174 27870000.043999969959 3950944.979000092018 60435.271487472 2024-05-05T06:30:56.517573+00:00 19994330.284999970347 28999999.982999920845 27869999.969000041485 3954334.136999965180 60435.271499131 2024-05-05T06:30:57.524948+00:00 19994330.289000030607 29000000.006999969482 27869999.959999978542 3955545.949000000954 60435.271510607 2024-05-05T06:30:58.516452+00:00 19994330.287999991328 29000000.001000050455 27870000.022000011057 3957606.075000048149 60435.271522261 2024-05-05T06:30:59.523331+00:00 19994330.284999970347 28999999.986999988556 27870000.042999979109 3953077.923999906052 60435.271533736 2024-05-05T06:31:00.514834+00:00 19994330.291000008583 29000000.026000019163 27869999.965999960899 3953428.042999982834 60435.271545396 2024-05-05T06:31:01.522209+00:00 19994330.284999970347 29000000.016999959946 27870000.050999999046 3953705.018000007141 60435.271556866 2024-05-05T06:31:02.513217+00:00 19994330.287000060081 28999999.966000080109 27869999.942000031471 3959173.900000094902 60435.271568526 2024-05-05T06:31:03.520592+00:00 19994330.283999919891 29000000.042999979109 27869999.995000001043 3956907.039999961853 60435.271580179 2024-05-05T06:31:04.527470+00:00 19994330.287000060081 28999999.958999991417 27869999.993999961764 3955047.962999939919 60435.271591655 2024-05-05T06:31:05.518974+00:00 19994330.289999961853 29000000.008999940008 27870000.012000080198 3955150.907999991905 60435.271603314 2024-05-05T06:31:06.526349+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3955322.109000086784 60435.271614784 2024-05-05T06:31:07.517357+00:00 19994330.285000000149 28999999.991000000387 27869999.980999950320 3955715.078999996185 60435.271626444 2024-05-05T06:31:08.524732+00:00 19994330.289000000805 29000000.013000000268 27870000.014000058174 3953329.891999959946 60435.271637919 2024-05-05T06:31:09.516235+00:00 19994330.285999991000 28999999.997999999672 27869999.990999940783 3950030.014000058174 60435.271649573 2024-05-05T06:31:10.523114+00:00 19994330.283000010997 28999999.997000008821 27870000.032999988645 3951958.978999971878 60435.271661049 2024-05-05T06:31:11.514617+00:00 19994330.287000000477 28999999.993999991566 27869999.971000079066 3955009.937999964226 60435.271672702 2024-05-05T06:31:12.521496+00:00 19994330.291999999434 29000000.004000011832 27869999.983999971300 3952115.149000049103 60435.271684178 2024-05-05T06:31:13.513000+00:00 19994330.284000009298 28999999.972999989986 27869999.973000049591 3956303.901000022888 60435.271695838 2024-05-05T06:31:14.520375+00:00 19994330.287999991328 29000000.027000010014 27870000.047999981791 3954950.092999935150 60435.271707491 2024-05-05T06:31:15.527254+00:00 19994330.289000000805 29000000.008999999613 27870000.008999940008 3953040.935000061989 60435.271718967 2024-05-05T06:31:16.518757+00:00 19994330.284000009298 28999999.981000009924 27869999.955999970436 3953334.024999976158 60435.271730621 2024-05-05T06:31:17.525637+00:00 19994330.285000000149 29000000.015999969095 27870000.058000091463 3954069.008000016212 60435.271742097 2024-05-05T06:31:18.517140+00:00 19994330.287000000477 29000000.017000019550 27870000.003000020981 3955039.931999921799 60435.271753750 2024-05-05T06:31:19.524019+00:00 19994330.290999978781 28999999.986000001431 27870000.008999940008 3952257.047000051010 60435.271765226 2024-05-05T06:31:20.515522+00:00 19994330.284000039101 28999999.985000010580 27869999.962999999523 3950689.034000039101 60435.271776880 2024-05-05T06:31:21.522401+00:00 19994330.289999961853 28999999.993999961764 27870000.019999999553 3950966.050999999046 60435.271788355 2024-05-05T06:31:22.513904+00:00 19994330.286000009626 29000000.021000031382 27869999.945000011474 3950221.870999931823 60435.271800009 2024-05-05T06:31:23.520784+00:00 19994330.287000000477 28999999.973999980837 27869999.989999990910 3951943.087000011932 60435.271811669 2024-05-05T06:31:24.528159+00:00 19994330.283999979496 29000000.021000031382 27870000.075999990106 3954133.036000012886 60435.271823138 2024-05-05T06:31:25.519166+00:00 19994330.291000008583 28999999.993999961764 27869999.968000020832 3952635.976999998093 60435.271834798 2024-05-05T06:31:26.526541+00:00 19994330.286000009626 28999999.991000059992 27870000.031999979168 3951771.054000020027 60435.271846274 2024-05-05T06:31:27.518045+00:00 19994330.283999979496 28999999.995999928564 27869999.981000009924 3955289.891999959946 60435.271857928 2024-05-05T06:31:28.524924+00:00 19994330.289000030607 29000000.014000058174 27870000.032000038773 3955077.952000021935 60435.271869403 2024-05-05T06:31:29.516427+00:00 19994330.289999961853 29000000.001999970526 27869999.948999941349 3956645.013000010978 60435.271881057 2024-05-05T06:31:30.523306+00:00 19994330.285000029951 29000000.004000071436 27870000.055000010878 3953504.065999985207 60435.271892533 2024-05-05T06:31:31.514809+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3952601.945000051986 60435.271904192 2024-05-05T06:31:32.522184+00:00 19994330.286000009626 28999999.959999918938 27869999.925999999046 3952088.058999896049 60435.271915662 2024-05-05T06:31:33.513192+00:00 19994330.286999940872 29000000.036000009626 27870000.031000021845 3951080.951000093948 60435.271927321 2024-05-05T06:31:34.520567+00:00 19994330.285000089556 28999999.970000028610 27869999.965000029653 3953289.032999991905 60435.271938975 2024-05-05T06:31:35.527446+00:00 19994330.288999918848 28999999.985999941826 27870000.051999989897 3955385.957999945153 60435.271950451 2024-05-05T06:31:36.518949+00:00 19994330.287000060081 29000000.028000000864 27870000.009999990463 3952895.008000016212 60435.271962104 2024-05-05T06:31:37.525828+00:00 19994330.289999961853 28999999.991000059992 27869999.938000019640 3949835.985999941826 60435.271973580 2024-05-05T06:31:38.517331+00:00 19994330.282999988645 29000000.026000019163 27870000.000999990851 3951685.048000096809 60435.271985234 2024-05-05T06:31:39.524211+00:00 19994330.287000060081 28999999.980999950320 27870000.044999960810 3952218.043999909889 60435.271996710 2024-05-05T06:31:40.515714+00:00 19994330.284999970347 28999999.981999989599 27869999.956000089645 3952801.942000031006 60435.272008369 2024-05-05T06:31:41.523089+00:00 19994330.289000030607 29000000.011999960989 27870000.019999980927 3951744.985000013839 60435.272019839 2024-05-05T06:31:42.514097+00:00 19994330.289000030607 29000000.015000101179 27870000.019999980927 3954364.972000000067 60435.272031499 2024-05-05T06:31:43.521472+00:00 19994330.287999991328 28999999.986999988556 27869999.977999929339 3951099.046000000089 60435.272042968 2024-05-05T06:31:44.512479+00:00 19994330.283999919891 28999999.973999999464 27869999.983000040054 3956863.953000000212 60435.272054628 2024-05-05T06:31:45.519854+00:00 19994330.287999991328 29000000.028999999166 27870000.006999969482 3953725.028999999166 60435.272066287 2024-05-05T06:31:46.527229+00:00 19994330.286000009626 29000000.010000009090 27870000.058000091463 3950084.069999999832 60435.272077757 2024-05-05T06:31:47.518236+00:00 19994330.287000060081 28999999.985999990255 27869999.916999939829 3951565.914000000805 60435.272089417 2024-05-05T06:31:48.525612+00:00 19994330.287999991328 29000000.001000020653 27870000.042000059038 3955657.022999998182 60435.272100887 2024-05-05T06:31:49.516619+00:00 19994330.291000008583 29000000.002999991179 27869999.990999940783 3953842.030999999028 60435.272112546 2024-05-05T06:31:50.523994+00:00 19994330.284999970347 28999999.969999998808 27869999.963000059128 3956989.006000005174 60435.272124016 2024-05-05T06:31:51.515001+00:00 19994330.287000060081 29000000.038000021130 27870000.031999949366 3953301.007999993861 60435.272135676 2024-05-05T06:31:52.522376+00:00 19994330.283999919891 28999999.982999980450 27870000.019000049680 3953629.116000004113 60435.272147146 2024-05-05T06:31:53.513384+00:00 19994330.286000009626 29000000.016000028700 27869999.990999940783 3951560.796999997925 60435.272158805 2024-05-05T06:31:54.520759+00:00 19994330.289000030607 28999999.994999948889 27870000.029000040144 3953537.063000001013 60435.272170275 2024-05-05T06:31:55.511766+00:00 19994330.286000009626 28999999.996000051498 27869999.932999968529 3955583.016000003088 60435.272181935 2024-05-05T06:31:56.519141+00:00 19994330.287999991328 28999999.986999988556 27870000.057999968529 3957628.971000000834 60435.272193588 2024-05-05T06:31:57.526020+00:00 19994330.287999991328 29000000.005999978632 27869999.944000009447 3950281.057999997865 60435.272205064 2024-05-05T06:31:58.517523+00:00 19994330.286000009626 28999999.984000030905 27869999.982000000775 3950232.964999996126 60435.272216718 2024-05-05T06:31:59.524402+00:00 19994330.287999991328 29000000.006999969482 27870000.089000001550 3955741.067000002135 60435.272228193 2024-05-05T06:32:00.515906+00:00 19994330.285000000149 29000000.012000020593 27869999.956000011414 3952871.980000004172 60435.272239853 2024-05-05T06:32:01.523281+00:00 19994330.285999998450 28999999.980000019073 27870000.000000000000 3956114.035999997985 60435.272251323 2024-05-05T06:32:02.514288+00:00 19994330.286000009626 29000000.019999980927 27869999.989999990910 3953203.804999991786 60435.272262982 2024-05-05T06:32:03.521664+00:00 19994330.291999999434 28999999.993999961764 27870000.014999989420 3951915.080999999773 60435.272274452 2024-05-05T06:32:04.512671+00:00 19994330.285999998450 29000000.019000049680 27870000.049000021070 3946706.975000008941 60435.272286111 2024-05-05T06:32:05.520046+00:00 19994330.285000000149 29000000.005999919027 27869999.991999980062 3954887.193000004161 60435.272297765 2024-05-05T06:32:06.526925+00:00 19994330.287999991328 28999999.971000079066 27869999.999000009149 3952208.811999992002 60435.272309241 2024-05-05T06:32:07.518429+00:00 19994330.286000009626 29000000.000000000000 27869999.906999979168 3954759.004999995232 60435.272320895 2024-05-05T06:32:08.525307+00:00 19994330.285999979824 28999999.993000030518 27870000.050999999046 3956697.076000005007 60435.272332370 2024-05-05T06:32:09.516811+00:00 19994330.286000009626 29000000.029999971390 27870000.003000020981 3952482.944000006188 60435.272344030 2024-05-05T06:32:10.524186+00:00 19994330.291999999434 28999999.990000009537 27870000.022000011057 3952228.034999995958 60435.272355500 2024-05-05T06:32:11.515193+00:00 19994330.284000009298 28999999.986999988556 27869999.996999979019 3955928.930999993812 60435.272367159 2024-05-05T06:32:12.522568+00:00 19994330.289000000805 28999999.991999980062 27869999.984000030905 3953549.034000008833 60435.272378629 2024-05-05T06:32:13.513575+00:00 19994330.287999991328 29000000.024999979883 27869999.989999949932 3953091.039999992121 60435.272390289 2024-05-05T06:32:14.520950+00:00 19994330.283999979496 28999999.985000010580 27869999.984000030905 3955108.946999996901 60435.272401759 2024-05-05T06:32:15.511958+00:00 19994330.286000009626 29000000.000000000000 27870000.020999971777 3952303.098999992013 60435.272413418 2024-05-05T06:32:16.519333+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3951467.885000019800 60435.272425078 2024-05-05T06:32:17.526708+00:00 19994330.289000030607 28999999.995000001043 27869999.994000080973 3953156.053999990225 60435.272436548 2024-05-05T06:32:18.517715+00:00 19994330.287999991328 28999999.990999940783 27870000.004999998957 3950109.979000002146 60435.272448207 2024-05-05T06:32:19.525091+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3949916.041000009049 60435.272459677 2024-05-05T06:32:20.516098+00:00 19994330.285000029951 28999999.996999979019 27869999.998999949545 3945525.034999995958 60435.272471337 2024-05-05T06:32:21.523473+00:00 19994330.287000000477 28999999.978999998420 27870000.018000010401 3949555.919999986887 60435.272482806 2024-05-05T06:32:22.514480+00:00 19994330.287999991328 29000000.010999999940 27870000.008999940008 3950506.962000011932 60435.272494466 2024-05-05T06:32:23.521855+00:00 19994330.282999988645 28999999.980000000447 27869999.930000070482 3955206.034000008833 60435.272505942 2024-05-05T06:32:24.513358+00:00 19994330.291000008583 29000000.028000008315 27870000.021000031382 3948585.148000001907 60435.272517595 2024-05-05T06:32:25.520238+00:00 19994330.289999961853 28999999.993999991566 27870000.033999919891 3949835.886999994982 60435.272529066 2024-05-05T06:32:26.511245+00:00 19994330.283000048250 29000000.007999990135 27869999.971000079066 3950145.995000004768 60435.272540725 2024-05-05T06:32:27.518620+00:00 19994330.287999991328 28999999.985000010580 27870000.015999909490 3949830.097999989986 60435.272552384 2024-05-05T06:32:28.525995+00:00 19994330.287999991328 29000000.002999991179 27870000.027000069618 3951956.872999995947 60435.272563854 2024-05-05T06:32:29.517002+00:00 19994330.282999988645 28999999.994000021368 27869999.952999949455 3953819.039999992121 60435.272575513 2024-05-05T06:32:30.524378+00:00 19994330.289000030607 29000000.013000011444 27870000.075999978930 3949746.031000018120 60435.272586984 2024-05-05T06:32:31.515385+00:00 19994330.286000009626 28999999.993999961764 27869999.933000091463 3951427.942000002135 60435.272598643 2024-05-05T06:32:32.522760+00:00 19994330.288999918848 28999999.981999989599 27869999.960999969393 3950913.995999991894 60435.272610119 2024-05-05T06:32:33.514263+00:00 19994330.287000060081 29000000.004000011832 27870000.054000020027 3951105.965000004042 60435.272621772 2024-05-05T06:32:34.521143+00:00 19994330.286999940872 29000000.017000019550 27869999.941999908537 3950059.090999991167 60435.272633248 2024-05-05T06:32:35.512646+00:00 19994330.282999988645 29000000.000999990851 27870000.064000010490 3948324.946000009775 60435.272644908 2024-05-05T06:32:36.520021+00:00 19994330.286000009626 29000000.000000000000 27869999.989000078291 3954110.009000002872 60435.272656377 2024-05-05T06:32:37.511028+00:00 19994330.289000030607 28999999.980000019073 27869999.958999998868 3952709.988000005018 60435.272668037 2024-05-05T06:32:38.518403+00:00 19994330.287999991328 29000000.018999930471 27870000.098000001162 3950137.981999992859 60435.272679691 2024-05-05T06:32:39.525283+00:00 19994330.287999991328 28999999.997000098228 27869999.964000001550 3956574.995000004768 60435.272691166 2024-05-05T06:32:40.516786+00:00 19994330.287000060081 29000000.001999970526 27869999.977000001818 3954521.044000000227 60435.272702820 2024-05-05T06:32:41.523665+00:00 19994330.288999918848 28999999.993000030518 27870000.018999990076 3949470.001999973785 60435.272714296 2024-05-05T06:32:42.515168+00:00 19994330.285000089556 29000000.014999989420 27870000.038000021130 3952271.949000000954 60435.272725956 2024-05-05T06:32:43.522543+00:00 19994330.286999940872 28999999.992999911308 27869999.927999999374 3952608.164000004996 60435.272737425 2024-05-05T06:32:44.513550+00:00 19994330.284999970347 28999999.995000001043 27870000.054999981076 3947898.946999996901 60435.272749085 2024-05-05T06:32:45.520926+00:00 19994330.286000009626 28999999.997000098228 27869999.983000010252 3947084.937000005972 60435.272760555 2024-05-05T06:32:46.511933+00:00 19994330.290000081062 29000000.025999899954 27869999.995000001043 3951747.981999992859 60435.272772214 2024-05-05T06:32:47.519308+00:00 19994330.286000009626 28999999.966000080109 27869999.990000009537 3950470.939999998081 60435.272783874 2024-05-05T06:32:48.526683+00:00 19994330.288999918848 29000000.008999940008 27869999.964999970049 3951709.098000019789 60435.272795344 2024-05-05T06:32:49.517691+00:00 19994330.287000060081 29000000.008000019938 27870000.014999989420 3949052.062999994028 60435.272807003 2024-05-05T06:32:50.525066+00:00 19994330.283999919891 29000000.016999959946 27870000.050999999046 3951611.871999979019 60435.272818479 2024-05-05T06:32:51.516569+00:00 19994330.288000110537 28999999.976000070572 27869999.949000000954 3951653.036000012886 60435.272830132 2024-05-05T06:32:52.523448+00:00 19994330.287999991328 29000000.018999930471 27870000.041000008583 3955978.086000024807 60435.272841608 2024-05-05T06:32:53.514951+00:00 19994330.287999991328 28999999.986000061035 27869999.994000021368 3953379.927999972831 60435.272853268 2024-05-05T06:32:54.522327+00:00 19994330.284000001848 28999999.978999968618 27869999.944999989122 3953065.018999993801 60435.272864738 2024-05-05T06:32:55.513334+00:00 19994330.289000000805 29000000.008000019938 27870000.059000018984 3951142.990000010002 60435.272876397 2024-05-05T06:32:56.520708+00:00 19994330.287000000477 29000000.003000020981 27869999.955999970436 3946707.993000030983 60435.272887867 2024-05-05T06:32:57.511715+00:00 19994330.289000000805 28999999.986999988556 27869999.996000051498 3950629.010999978054 60435.272899527 2024-05-05T06:32:58.519091+00:00 19994330.283999990672 29000000.004000000656 27870000.029999971390 3948070.009000002872 60435.272911186 2024-05-05T06:32:59.526466+00:00 19994330.287000000477 29000000.002000000328 27869999.996999979019 3952469.957000017166 60435.272922656 2024-05-05T06:33:00.517474+00:00 19994330.287999991328 29000000.024000000209 27869999.991000059992 3954411.983999968041 60435.272934315 2024-05-05T06:33:01.524849+00:00 19994330.285000029951 28999999.971999991685 27870000.031999949366 3954539.081000030041 60435.272945791 2024-05-05T06:33:02.516352+00:00 19994330.289999991655 29000000.001000020653 27869999.930000070482 3949987.903999983799 60435.272957445 2024-05-05T06:33:03.523231+00:00 19994330.285999979824 29000000.004000011832 27870000.025999899954 3956881.026000022888 60435.272968920 2024-05-05T06:33:04.514735+00:00 19994330.288000021130 29000000.013999998569 27870000.004999998957 3949810.961999952793 60435.272980575 2024-05-05T06:33:05.521614+00:00 19994330.284000009298 29000000.000999990851 27870000.000000000000 3950202.985000013839 60435.272992044 2024-05-05T06:33:06.512621+00:00 19994330.289999961853 29000000.001000020653 27870000.032999988645 3955160.120000004768 60435.273003704 2024-05-05T06:33:07.519996+00:00 19994330.286000009626 29000000.010999981314 27870000.001000050455 3956076.917999982834 60435.273015180 2024-05-05T06:33:08.511499+00:00 19994330.286000009626 28999999.988000039011 27869999.996000051498 3950934.097000002861 60435.273026833 2024-05-05T06:33:09.518379+00:00 19994330.287999991328 29000000.023999989033 27870000.006999969482 3953731.962000011932 60435.273038493 2024-05-05T06:33:10.525754+00:00 19994330.287999991328 28999999.982999980450 27869999.952000018209 3953232.962000011932 60435.273049963 2024-05-05T06:33:11.516760+00:00 19994330.287000000477 28999999.976000010967 27869999.990000009537 3952749.069000006188 60435.273061622 2024-05-05T06:33:12.524136+00:00 19994330.283000048250 29000000.015999969095 27870000.020999908447 3950931.930000007153 60435.273073098 2024-05-05T06:33:13.515639+00:00 19994330.288999971002 29000000.015000049025 27870000.016000028700 3950695.109999955166 60435.273084751 2024-05-05T06:33:14.522519+00:00 19994330.287999991328 28999999.988999959081 27869999.953000068665 3949020.916000009049 60435.273096227 2024-05-05T06:33:15.514022+00:00 19994330.287000000477 29000000.000000000000 27870000.054999999702 3951815.985000013839 60435.273107881 2024-05-05T06:33:16.520901+00:00 19994330.286000009626 28999999.993000030518 27869999.960000000894 3954064.972000002861 60435.273119356 2024-05-05T06:33:17.512404+00:00 19994330.288999971002 29000000.008999940008 27869999.973000001162 3952180.041999996174 60435.273131010 2024-05-05T06:33:18.519283+00:00 19994330.286000009626 29000000.007000088692 27870000.072999998927 3950258.939999998081 60435.273142486 2024-05-05T06:33:19.510786+00:00 19994330.285000029951 29000000.001999970526 27870000.002000018954 3949158.078999996185 60435.273154145 2024-05-05T06:33:20.518162+00:00 19994330.287999991328 28999999.993999961764 27870000.021000001580 3948774.953999996185 60435.273165799 2024-05-05T06:33:21.525041+00:00 19994330.286999940872 28999999.988000039011 27869999.958999991417 3952817.944999992847 60435.273177275 2024-05-05T06:33:22.516544+00:00 19994330.288000110537 28999999.998999949545 27869999.937999989837 3953501.057000041008 60435.273188929 2024-05-05T06:33:23.523423+00:00 19994330.287999991328 29000000.012000080198 27870000.052999999374 3954066.010999978054 60435.273200404 2024-05-05T06:33:24.514926+00:00 19994330.288999918848 28999999.994999889284 27870000.011000011116 3953151.037999988068 60435.273212058 2024-05-05T06:33:25.521806+00:00 19994330.285000089556 29000000.014000058174 27869999.994000021368 3955533.983000040054 60435.273223534 2024-05-05T06:33:26.513311+00:00 19994330.284999970347 28999999.988999959081 27869999.998999949545 3947954.986000000965 60435.273235187 2024-05-05T06:33:27.520188+00:00 19994330.289000030607 28999999.983000040054 27869999.966000020504 3954078.990999997128 60435.273246663 2024-05-05T06:33:28.511691+00:00 19994330.284999970347 29000000.019999980927 27870000.029999971390 3952495.026999949943 60435.273258317 2024-05-05T06:33:29.518570+00:00 19994330.287999991328 28999999.995000001043 27869999.989000018686 3952580.997000039089 60435.273269976 2024-05-05T06:33:30.525946+00:00 19994330.289999961853 29000000.003000020981 27869999.991999980062 3949801.055999993812 60435.273281446 2024-05-05T06:33:31.516953+00:00 19994330.287000060081 28999999.998000029474 27870000.041000008583 3949644.897000014782 60435.273293106 2024-05-05T06:33:32.524328+00:00 19994330.282999988645 28999999.980999950320 27869999.971000019461 3948040.015999972820 60435.273304576 2024-05-05T06:33:33.515335+00:00 19994330.289000030607 29000000.004999998957 27870000.013999998569 3948893.016000031959 60435.273316235 2024-05-05T06:33:34.522710+00:00 19994330.284999970347 29000000.004999998957 27870000.008999999613 3952254.948999940883 60435.273327705 2024-05-05T06:33:35.513718+00:00 19994330.286000009626 28999999.993999999017 27870000.001000050455 3949349.135000050068 60435.273339365 2024-05-05T06:33:36.521093+00:00 19994330.286999940872 28999999.999000009149 27870000.013999938965 3946065.859999955166 60435.273350834 2024-05-05T06:33:37.512100+00:00 19994330.291000008583 29000000.041999999434 27869999.983000040054 3955217.151000022888 60435.273362494 2024-05-05T06:33:38.519475+00:00 19994330.284999970347 28999999.988999988884 27870000.023999929428 3950774.839999973774 60435.273373964 2024-05-05T06:33:39.510482+00:00 19994330.289000030607 28999999.992000009865 27869999.998000029474 3951468.005000054836 60435.273385623 2024-05-05T06:33:40.517857+00:00 19994330.284000039101 28999999.984000001103 27870000.006999969482 3956112.061999977101 60435.273397283 2024-05-05T06:33:41.525233+00:00 19994330.284999970347 29000000.004999998957 27869999.967000011355 3953616.934000014793 60435.273408753 2024-05-05T06:33:42.516240+00:00 19994330.289999961853 29000000.013000011444 27870000.012000080198 3953900.060999989975 60435.273420412 2024-05-05T06:33:43.523615+00:00 19994330.285000089556 28999999.970999989659 27869999.960999969393 3954236.102999985218 60435.273431882 2024-05-05T06:33:44.514622+00:00 19994330.287999991328 29000000.031000021845 27870000.046999931335 3951186.979000031948 60435.273443541 2024-05-05T06:33:45.521998+00:00 19994330.289000030607 28999999.985000010580 27869999.994000080973 3948390.972000002861 60435.273455017 2024-05-05T06:33:46.513501+00:00 19994330.286999940872 28999999.996999979019 27869999.944999929518 3952151.935999989975 60435.273466671 2024-05-05T06:33:47.520380+00:00 19994330.284999970347 29000000.013999998569 27870000.039000030607 3952795.995999991894 60435.273478147 2024-05-05T06:33:48.511882+00:00 19994330.287999998778 29000000.008000019938 27870000.011999960989 3956504.939000010025 60435.273489800 2024-05-05T06:33:49.518762+00:00 19994330.287000000477 28999999.961999949068 27869999.956000089645 3951312.933999956120 60435.273501276 2024-05-05T06:33:50.510265+00:00 19994330.286000009626 29000000.020000040531 27870000.054999951273 3951199.083000003826 60435.273512936 2024-05-05T06:33:51.517641+00:00 19994330.289999991655 29000000.008999999613 27869999.973999980837 3951786.044000030030 60435.273524589 2024-05-05T06:33:52.524520+00:00 19994330.285999998450 28999999.991999920458 27869999.981999989599 3956132.995000004768 60435.273536065 2024-05-05T06:33:53.516023+00:00 19994330.287000000477 28999999.988000039011 27869999.989000078291 3952085.001999973785 60435.273547724 2024-05-05T06:33:54.523398+00:00 19994330.285000000149 29000000.011000040919 27870000.010000001639 3951236.037999988068 60435.273559195 2024-05-05T06:33:55.514405+00:00 19994330.289999991655 29000000.016000028700 27870000.022999998182 3949748.091000020970 60435.273570854 2024-05-05T06:33:56.521781+00:00 19994330.283000018448 28999999.977000001818 27869999.962999999523 3955437.792000054847 60435.273582324 2024-05-05T06:33:57.512788+00:00 19994330.287000000477 29000000.008999940008 27870000.006999999285 3953441.102999926079 60435.273593984 2024-05-05T06:33:58.520162+00:00 19994330.289999991655 29000000.000000000000 27870000.006000008434 3951635.001000047196 60435.273605453 2024-05-05T06:33:59.511170+00:00 19994330.287999991328 28999999.977000001818 27869999.985999971628 3950751.929000020027 60435.273617113 2024-05-05T06:34:00.518545+00:00 19994330.286000009626 29000000.037999991328 27870000.062000010163 3952030.115999937057 60435.273628767 2024-05-05T06:34:01.525425+00:00 19994330.286000009626 28999999.976000070572 27869999.985000010580 3955602.968999981880 60435.273640242 2024-05-05T06:34:02.516928+00:00 19994330.283999979496 28999999.997999910265 27869999.939999971539 3954927.007000089157 60435.273651896 2024-05-05T06:34:03.523807+00:00 19994330.289000030607 29000000.015000101179 27870000.055000010878 3953159.984999895096 60435.273663372 2024-05-05T06:34:04.515310+00:00 19994330.285999950022 28999999.982999920845 27870000.032999988645 3949850.945000051986 60435.273675025 2024-05-05T06:34:05.522189+00:00 19994330.290000021458 29000000.009999990463 27869999.902000010014 3952364.037999988068 60435.273686501 2024-05-05T06:34:06.513693+00:00 19994330.288999971002 28999999.990000009537 27870000.051999989897 3959558.993000030983 60435.273698160 2024-05-05T06:34:07.521067+00:00 19994330.284000039101 29000000.006000038236 27870000.016000028700 3952566.023999928962 60435.273709631 2024-05-05T06:34:08.512075+00:00 19994330.287999991328 29000000.001999970526 27869999.986000001431 3952583.936000109185 60435.273721290 2024-05-05T06:34:09.519450+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3953682.008999944199 60435.273732760 2024-05-05T06:34:10.510457+00:00 19994330.283999979496 29000000.006999969482 27870000.050000008196 3954577.003999948967 60435.273744419 2024-05-05T06:34:11.517833+00:00 19994330.287999991328 29000000.025000099093 27870000.010999981314 3954179.047000051010 60435.273756073 2024-05-05T06:34:12.524712+00:00 19994330.288000050932 28999999.975000001490 27869999.936999980360 3953140.950999975204 60435.273767549 2024-05-05T06:34:13.516215+00:00 19994330.288999971002 29000000.006000000983 27870000.024000048637 3951663.054000020027 60435.273779202 2024-05-05T06:34:14.523094+00:00 19994330.286000009626 29000000.003000009805 27869999.977000001818 3953493.947999954224 60435.273790678 2024-05-05T06:34:15.514597+00:00 19994330.284999970347 28999999.984000001103 27869999.985000010580 3954198.063000082970 60435.273802338 2024-05-05T06:34:16.521973+00:00 19994330.287999991328 28999999.995999988168 27870000.000999931246 3951457.990000010002 60435.273813807 2024-05-05T06:34:17.512980+00:00 19994330.285000089556 29000000.027000010014 27870000.025000099093 3951307.912999988068 60435.273825467 2024-05-05T06:34:18.520355+00:00 19994330.288999918848 28999999.964999999851 27869999.973999980837 3951915.000000000000 60435.273836937 2024-05-05T06:34:19.511362+00:00 19994330.287999991328 29000000.009999990463 27870000.042999979109 3950723.100999950897 60435.273848596 2024-05-05T06:34:20.518737+00:00 19994330.286000009626 29000000.032000008970 27869999.991999980062 3949515.050000071991 60435.273860072 2024-05-05T06:34:21.510240+00:00 19994330.286000009626 28999999.958999991417 27869999.975999951363 3950298.904999970924 60435.273871726 2024-05-05T06:34:22.517120+00:00 19994330.287999991328 28999999.995999988168 27870000.021000031382 3953450.113999962807 60435.273883386 2024-05-05T06:34:23.524495+00:00 19994330.287000060081 29000000.026000019163 27870000.028000000864 3948982.843999981880 60435.273894855 2024-05-05T06:34:24.515502+00:00 19994330.284999970347 29000000.008000019938 27869999.973999980837 3958592.993000030983 60435.273906509 2024-05-05T06:34:25.522381+00:00 19994330.287000060081 28999999.966999951750 27869999.969000101089 3955989.129999995232 60435.273917985 2024-05-05T06:34:26.513884+00:00 19994330.289999961853 29000000.022999998182 27870000.042999979109 3956043.863999962807 60435.273929644 2024-05-05T06:34:27.521260+00:00 19994330.286999940872 28999999.984000030905 27869999.952999949455 3952285.073000072967 60435.273941114 2024-05-05T06:34:28.512267+00:00 19994330.287000060081 29000000.020999971777 27870000.021999958903 3953280.888999938965 60435.273952774 2024-05-05T06:34:29.519642+00:00 19994330.286999940872 28999999.995999988168 27869999.955000039190 3946350.062000035774 60435.273964243 2024-05-05T06:34:30.510649+00:00 19994330.285000089556 29000000.011000040919 27870000.069000009447 3950371.077000021935 60435.273975903 2024-05-05T06:34:31.518024+00:00 19994330.284999970347 28999999.968999978155 27869999.957000020891 3956375.937999964226 60435.273987557 2024-05-05T06:34:32.524904+00:00 19994330.287999991328 29000000.026000019163 27870000.039000000805 3950493.023000001907 60435.273999033 2024-05-05T06:34:33.516407+00:00 19994330.287999991328 28999999.973000049591 27869999.980999998748 3953322.000000000000 60435.274010686 2024-05-05T06:34:34.523286+00:00 19994330.289000030607 28999999.992999911308 27869999.980999998748 3953278.072000027169 60435.274022162 2024-05-05T06:34:35.514789+00:00 19994330.286000009626 29000000.014999989420 27870000.015999998897 3953581.847000002861 60435.274033821 2024-05-05T06:34:36.522164+00:00 19994330.286000009626 29000000.007000088692 27870000.021999981254 3950610.131999969017 60435.274045291 2024-05-05T06:34:37.513172+00:00 19994330.287999991328 29000000.010999921709 27870000.013000011444 3951568.899000049103 60435.274056951 2024-05-05T06:34:38.520547+00:00 19994330.287999991328 29000000.002000089735 27869999.923000011593 3956284.151999949943 60435.274068421 2024-05-05T06:34:39.511554+00:00 19994330.284000039101 28999999.974999900907 27870000.039999991655 3952087.980000019073 60435.274080080 2024-05-05T06:34:40.518929+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3956177.927999972831 60435.274091550 2024-05-05T06:34:41.509937+00:00 19994330.289999999106 28999999.981000069529 27869999.955999970436 3952839.031000018120 60435.274103209 2024-05-05T06:34:42.517312+00:00 19994330.285999998450 29000000.036999940872 27870000.061000049114 3953260.976999998093 60435.274114869 2024-05-05T06:34:43.524687+00:00 19994330.287999998778 28999999.986000061035 27869999.965999960899 3956415.003000020981 60435.274126339 2024-05-05T06:34:44.515694+00:00 19994330.284000001848 28999999.993000030518 27869999.937000039965 3955302.067000031006 60435.274137998 2024-05-05T06:34:45.523069+00:00 19994330.288999989629 28999999.998999949545 27870000.079999979585 3955177.844999908935 60435.274149469 2024-05-05T06:34:46.514077+00:00 19994330.285000011325 29000000.004999998957 27869999.967999991030 3957419.085000038147 60435.274161128 2024-05-05T06:34:47.521452+00:00 19994330.287999998778 29000000.000000000000 27870000.032000008970 3953241.934999942780 60435.274172604 2024-05-05T06:34:48.512955+00:00 19994330.289000000805 29000000.014999989420 27869999.952000018209 3954666.991000055801 60435.274184257 2024-05-05T06:34:49.519834+00:00 19994330.282999988645 28999999.995000001043 27869999.989999949932 3954606.088999987114 60435.274195733 2024-05-05T06:34:50.511337+00:00 19994330.289000000805 29000000.002999998629 27870000.104000028223 3954428.976999998093 60435.274207393 2024-05-05T06:34:51.518712+00:00 19994330.287999991328 28999999.993999999017 27869999.947000030428 3953333.024999976158 60435.274218862 2024-05-05T06:34:52.509720+00:00 19994330.285000000149 29000000.013999998569 27869999.991999980062 3956477.930999993812 60435.274230522 2024-05-05T06:34:53.517095+00:00 19994330.287000000477 28999999.986999988556 27870000.031000021845 3951896.072000027169 60435.274242176 2024-05-05T06:34:54.523974+00:00 19994330.287999991328 28999999.999000009149 27869999.975999951363 3950448.856000065804 60435.274253651 2024-05-05T06:34:55.515477+00:00 19994330.288000050932 29000000.004999998957 27869999.988000039011 3953366.090999960899 60435.274265305 2024-05-05T06:34:56.522357+00:00 19994330.287000000477 28999999.974999990314 27870000.034999970347 3949062.996000051033 60435.274276781 2024-05-05T06:34:57.513860+00:00 19994330.287999991328 28999999.998000029474 27869999.963000059128 3952369.990999937057 60435.274288435 2024-05-05T06:34:58.520738+00:00 19994330.283999979496 29000000.023999989033 27870000.005999919027 3950767.003000020981 60435.274299910 2024-05-05T06:34:59.512241+00:00 19994330.289000030607 29000000.005999978632 27869999.968000050634 3953879.986999989022 60435.274311570 2024-05-05T06:35:00.519617+00:00 19994330.284999970347 28999999.971999999136 27870000.023999929428 3955787.075000048149 60435.274323040 2024-05-05T06:35:01.510624+00:00 19994330.290000021458 29000000.008999999613 27869999.977000001818 3955792.946999907028 60435.274334699 2024-05-05T06:35:02.518000+00:00 19994330.285999950022 29000000.028000000864 27870000.032999988645 3953093.041000009049 60435.274346169 2024-05-05T06:35:03.509007+00:00 19994330.287000000477 28999999.986999988556 27870000.038000110537 3953230.009000062943 60435.274357828 2024-05-05T06:35:04.516382+00:00 19994330.288000050932 28999999.985000010580 27869999.921999931335 3952215.027999997139 60435.274369482 2024-05-05T06:35:05.523261+00:00 19994330.288999971002 28999999.998000029474 27870000.045000080019 3952443.942999958992 60435.274380958 2024-05-05T06:35:06.514764+00:00 19994330.283999979496 29000000.023999989033 27870000.042999979109 3950866.009000062943 60435.274392611 2024-05-05T06:35:07.521644+00:00 19994330.283999979496 28999999.981999989599 27869999.941999908537 3953189.975999950897 60435.274404087 2024-05-05T06:35:08.513147+00:00 19994330.286000009626 28999999.975999951363 27870000.063000079244 3953553.100000023842 60435.274415741 2024-05-05T06:35:09.520026+00:00 19994330.291000008583 29000000.021000031382 27869999.945999979973 3950071.912999988068 60435.274427217 2024-05-05T06:35:10.511529+00:00 19994330.284000039101 29000000.001000050455 27869999.995999928564 3954808.901000022888 60435.274438876 2024-05-05T06:35:11.518905+00:00 19994330.289999961853 28999999.990999940783 27869999.999000001699 3950860.059999942780 60435.274450346 2024-05-05T06:35:12.509911+00:00 19994330.287000060081 29000000.014000058174 27869999.973000001162 3956175.953000069130 60435.274462006 2024-05-05T06:35:13.517287+00:00 19994330.286999940872 28999999.990999940783 27870000.047000009567 3953540.088999987114 60435.274473659 2024-05-05T06:35:14.524166+00:00 19994330.284000039101 28999999.988000039011 27869999.942999999970 3958271.959999918938 60435.274485135 2024-05-05T06:35:15.515669+00:00 19994330.289999961853 29000000.013000011444 27870000.059000000358 3952856.006000041962 60435.274496789 2024-05-05T06:35:16.522548+00:00 19994330.289000030607 29000000.016000028700 27869999.967999991030 3947037.973999977112 60435.274508264 2024-05-05T06:35:17.514052+00:00 19994330.284000039101 29000000.000999931246 27869999.953999999911 3955481.052000045776 60435.274519924 2024-05-05T06:35:18.521427+00:00 19994330.287999991328 28999999.993000030518 27870000.067999988794 3947352.924000024796 60435.274531394 2024-05-05T06:35:19.512434+00:00 19994330.286000009626 29000000.003000020981 27869999.989000018686 3951085.064999938011 60435.274543053 2024-05-05T06:35:20.519809+00:00 19994330.286999940872 29000000.008999940008 27870000.022000011057 3954756.906000018120 60435.274554523 2024-05-05T06:35:21.510816+00:00 19994330.284999970347 28999999.986000061035 27869999.951999958605 3952627.101999998093 60435.274566183 2024-05-05T06:35:22.518191+00:00 19994330.287000060081 28999999.995999928564 27870000.087000008672 3950100.996000051033 60435.274577659 2024-05-05T06:35:23.509694+00:00 19994330.289999961853 29000000.011000040919 27869999.956000030041 3952809.695999979973 60435.274589312 2024-05-05T06:35:24.516574+00:00 19994330.284999970347 28999999.980000019073 27869999.996999979019 3956439.324000000954 60435.274600971 2024-05-05T06:35:25.523949+00:00 19994330.289000030607 29000000.009999990463 27869999.996999979019 3952142.057999968994 60435.274612442 2024-05-05T06:35:26.514956+00:00 19994330.287999991328 29000000.010000001639 27869999.993000030518 3953585.930999993812 60435.274624101 2024-05-05T06:35:27.522332+00:00 19994330.285000089556 29000000.004999998957 27869999.987999979407 3953471.024000049103 60435.274635577 2024-05-05T06:35:28.513835+00:00 19994330.286999940872 28999999.986000001431 27869999.998000029474 3952033.967000008095 60435.274647230 2024-05-05T06:35:29.520714+00:00 19994330.286000009626 29000000.019999999553 27869999.995999988168 3954786.865999937057 60435.274658700 2024-05-05T06:35:30.511721+00:00 19994330.287999991328 28999999.991000000387 27870000.065999981016 3957371.139999986161 60435.274670360 2024-05-05T06:35:31.519096+00:00 19994330.287000060081 29000000.013000011444 27869999.998000029474 3952852.088000059128 60435.274681830 2024-05-05T06:35:32.510103+00:00 19994330.287999991328 28999999.979999989271 27869999.939000010490 3950589.868999958038 60435.274693489 2024-05-05T06:35:33.517479+00:00 19994330.288999918848 29000000.022000011057 27870000.026999950409 3951879.029999970924 60435.274704959 2024-05-05T06:35:34.508486+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3960448.065999985207 60435.274716618 2024-05-05T06:35:35.515861+00:00 19994330.285000000149 28999999.995000001043 27869999.983000040054 3956062.921000003815 60435.274728273 2024-05-05T06:35:36.522740+00:00 19994330.285000000149 29000000.011999960989 27870000.041000008583 3954005.946000099182 60435.274739748 2024-05-05T06:35:37.514243+00:00 19994330.285999998450 28999999.996999979019 27869999.973999980837 3952816.086999893188 60435.274751402 2024-05-05T06:35:38.521123+00:00 19994330.287000000477 28999999.979000028223 27870000.026999950409 3955543.005000113975 60435.274762878 2024-05-05T06:35:39.512626+00:00 19994330.289000000805 29000000.010999981314 27869999.990000009537 3953015.023999928962 60435.274774531 2024-05-05T06:35:40.519505+00:00 19994330.290999989957 29000000.008000019938 27870000.018000010401 3954485.930999993812 60435.274786007 2024-05-05T06:35:41.511008+00:00 19994330.282999988645 28999999.985000010580 27869999.962000008672 3953590.009999989998 60435.274797661 2024-05-05T06:35:42.517887+00:00 19994330.287000000477 29000000.004999998957 27870000.080999970436 3955402.064000010025 60435.274809137 2024-05-05T06:35:43.509391+00:00 19994330.286000009626 29000000.000999990851 27869999.950000051409 3955134.978999971878 60435.274820796 2024-05-05T06:35:44.516766+00:00 19994330.287000000477 29000000.003999948502 27869999.996999979019 3956489.969000101089 60435.274832450 2024-05-05T06:35:45.523645+00:00 19994330.285000000149 28999999.998000029474 27869999.984000090510 3955070.992999910843 60435.274843926 2024-05-05T06:35:46.515149+00:00 19994330.289999991655 29000000.006000038236 27869999.921999931335 3951915.950000048149 60435.274855579 2024-05-05T06:35:47.522027+00:00 19994330.289000000805 28999999.978000041097 27870000.047000050545 3957613.077000021935 60435.274867055 2024-05-05T06:35:48.513531+00:00 19994330.285000000149 29000000.005999919027 27870000.013000011444 3953669.988999962807 60435.274878709 2024-05-05T06:35:49.520410+00:00 19994330.287000000477 29000000.004000071436 27870000.006999999285 3959254.070999979973 60435.274890184 2024-05-05T06:35:50.511913+00:00 19994330.287999991328 29000000.011999960989 27869999.995999999344 3947944.925000071991 60435.274901838 2024-05-05T06:35:51.518792+00:00 19994330.285000029951 29000000.032999988645 27870000.021999999881 3956973.972000002861 60435.274913314 2024-05-05T06:35:52.510295+00:00 19994330.284999970347 28999999.934999939054 27869999.956000000238 3956383.021999955177 60435.274924967 2024-05-05T06:35:53.517175+00:00 19994330.290000021458 29000000.022999998182 27870000.037999991328 3954466.962000011932 60435.274936443 2024-05-05T06:35:54.508678+00:00 19994330.287999991328 28999999.999000068754 27870000.043000008911 3954103.056999921799 60435.274948097 2024-05-05T06:35:55.515557+00:00 19994330.286000009626 29000000.001999970526 27869999.923999991268 3954916.979000092018 60435.274959756 2024-05-05T06:35:56.522932+00:00 19994330.286000009626 29000000.001000050455 27870000.024000018835 3954262.056999921799 60435.274971226 2024-05-05T06:35:57.513939+00:00 19994330.287999991328 29000000.013999938965 27869999.991000000387 3957383.009000062943 60435.274982885 2024-05-05T06:35:58.521315+00:00 19994330.283999979496 28999999.999000068754 27870000.002000000328 3957697.985000013839 60435.274994361 2024-05-05T06:35:59.512818+00:00 19994330.289000030607 29000000.000999931246 27870000.050000008196 3956547.990999937057 60435.275006015 2024-05-05T06:36:00.519697+00:00 19994330.287000000477 28999999.980000019073 27869999.970999959856 3947089.962000011932 60435.275017491 2024-05-05T06:36:01.511200+00:00 19994330.289000030607 29000000.016999959946 27869999.978000041097 3948417.059000014793 60435.275029144 2024-05-05T06:36:02.518079+00:00 19994330.289999961853 28999999.989000078291 27869999.981999989599 3955176.957000017166 60435.275040620 2024-05-05T06:36:03.509582+00:00 19994330.282999988645 29000000.013999998569 27870000.042999979109 3955361.041000009049 60435.275052274 2024-05-05T06:36:04.516462+00:00 19994330.286000009626 28999999.991000000387 27869999.976000010967 3953158.962999939919 60435.275063749 2024-05-05T06:36:05.507965+00:00 19994330.284999970347 28999999.991000000387 27869999.954999979585 3953246.879000068177 60435.275075409 2024-05-05T06:36:06.515340+00:00 19994330.287000060081 29000000.009999990463 27870000.044000029564 3949592.123000026215 60435.275087063 2024-05-05T06:36:07.522219+00:00 19994330.287999991328 28999999.984000001103 27869999.978999968618 3955256.989999889862 60435.275098538 2024-05-05T06:36:08.513723+00:00 19994330.291000008583 29000000.015000019222 27870000.049999948591 3954776.947000027169 60435.275110198 2024-05-05T06:36:09.521098+00:00 19994330.284999970347 28999999.996999979019 27869999.986000061035 3950501.994000076782 60435.275121668 2024-05-05T06:36:10.512105+00:00 19994330.286999940872 28999999.996000021696 27869999.986999988556 3950205.033999919891 60435.275133328 2024-05-05T06:36:11.519480+00:00 19994330.289000030607 29000000.000999990851 27870000.009999990463 3951795.042999982834 60435.275144797 2024-05-05T06:36:12.510487+00:00 19994330.282000061125 29000000.000000000000 27870000.001000050455 3948672.997000098228 60435.275156457 2024-05-05T06:36:13.517862+00:00 19994330.288999918848 28999999.991999980062 27869999.957999940962 3952978.966000000015 60435.275167927 2024-05-05T06:36:14.508870+00:00 19994330.287999991328 28999999.999000009149 27869999.985000010580 3954358.009000000078 60435.275179586 2024-05-05T06:36:15.516244+00:00 19994330.290000081062 29000000.011000040919 27870000.118999961764 3952443.013999999966 60435.275191240 2024-05-05T06:36:16.523124+00:00 19994330.283999919891 29000000.007999960333 27869999.938000079244 3956018.016000001226 60435.275202716 2024-05-05T06:36:17.514627+00:00 19994330.285000089556 29000000.013000011444 27870000.022999998182 3958643.932000000030 60435.275214375 2024-05-05T06:36:18.522003+00:00 19994330.291000008583 28999999.975000020117 27869999.974999900907 3951240.050999999046 60435.275225845 2024-05-05T06:36:19.513010+00:00 19994330.283999919891 29000000.005999978632 27870000.006000038236 3951772.960999999195 60435.275237504 2024-05-05T06:36:20.520385+00:00 19994330.287000060081 28999999.999000009149 27869999.932000041008 3952815.958999998868 60435.275248975 2024-05-05T06:36:21.511392+00:00 19994330.289999961853 29000000.003000020981 27870000.110000010580 3953428.967000000179 60435.275260634 2024-05-05T06:36:22.518767+00:00 19994330.284999970347 29000000.000000000000 27869999.977000001818 3953523.234999998938 60435.275272104 2024-05-05T06:36:23.509775+00:00 19994330.286000009626 28999999.988999959081 27870000.018000010401 3954632.906000003219 60435.275283763 2024-05-05T06:36:24.517150+00:00 19994330.287999991328 28999999.993999961764 27869999.937999960035 3953648.922999999952 60435.275295233 2024-05-05T06:36:25.508157+00:00 19994330.285000089556 29000000.011000040919 27870000.018999930471 3956538.129000001121 60435.275306893 2024-05-05T06:36:26.515532+00:00 19994330.288999918848 29000000.009000059217 27870000.029000040144 3953321.906999997795 60435.275318546 2024-05-05T06:36:27.522411+00:00 19994330.287000060081 28999999.996999979019 27869999.937000039965 3950175.023999996018 60435.275330022 2024-05-05T06:36:28.513914+00:00 19994330.284999970347 28999999.985000010580 27870000.077999990433 3954898.974000006914 60435.275341682 2024-05-05T06:36:29.521290+00:00 19994330.287999998778 29000000.012999888510 27869999.948000010103 3948481.057000004221 60435.275353151 2024-05-05T06:36:30.512297+00:00 19994330.289000000805 28999999.994000080973 27869999.993000000715 3952032.924999997020 60435.275364811 2024-05-05T06:36:31.519672+00:00 19994330.285000000149 29000000.009999990463 27869999.962999999523 3952567.112999991048 60435.275376281 2024-05-05T06:36:32.510679+00:00 19994330.289000000805 28999999.980999950320 27870000.047000009567 3953314.910000010859 60435.275387940 2024-05-05T06:36:33.518054+00:00 19994330.287000000477 29000000.012000080198 27870000.026999980211 3960212.011999994982 60435.275399410 2024-05-05T06:36:34.509062+00:00 19994330.283999990672 29000000.021999958903 27870000.048000011593 3951786.025000005960 60435.275411070 2024-05-05T06:36:35.516437+00:00 19994330.287999998778 28999999.965000029653 27869999.983000010252 3957453.952999994159 60435.275422540 2024-05-05T06:36:36.507444+00:00 19994330.287999991328 29000000.003000020981 27869999.956000000238 3957010.025000005960 60435.275434199 2024-05-05T06:36:37.514819+00:00 19994330.287000000477 29000000.006999969482 27870000.022000011057 3955505.972999989986 60435.275445859 2024-05-05T06:36:38.522194+00:00 19994330.290000021458 29000000.009999990463 27869999.959999978542 3955760.990999997128 60435.275457329 2024-05-05T06:36:39.513202+00:00 19994330.283999979496 28999999.978999968618 27869999.991999980062 3954327.111000000965 60435.275468988 2024-05-05T06:36:40.520577+00:00 19994330.286000009626 29000000.015000000596 27870000.029000040144 3953421.928000003099 60435.275480458 2024-05-05T06:36:41.511583+00:00 19994330.285999979824 29000000.010000009090 27870000.053999960423 3950334.945999994874 60435.275492118 2024-05-05T06:36:42.518959+00:00 19994330.289000030607 28999999.996999990195 27869999.930000010878 3951942.160000010859 60435.275503593 2024-05-05T06:36:43.510462+00:00 19994330.288999971002 29000000.012000009418 27870000.018000010401 3953968.865999997128 60435.275515247 2024-05-05T06:36:44.517341+00:00 19994330.283999979496 29000000.003999989480 27870000.033999979496 3953296.087999999989 60435.275526723 2024-05-05T06:36:45.508845+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3953376.942000002135 60435.275538382 2024-05-05T06:36:46.516220+00:00 19994330.291000008583 28999999.997999999672 27869999.972999989986 3950630.114000007976 60435.275549852 2024-05-05T06:36:47.507227+00:00 19994330.286000009626 29000000.015000019222 27869999.999000068754 3951412.750999987125 60435.275561512 2024-05-05T06:36:48.514602+00:00 19994330.283999979496 28999999.978000018746 27870000.022999998182 3952229.115000010002 60435.275573165 2024-05-05T06:36:49.521482+00:00 19994330.287000000477 29000000.008999999613 27869999.957000020891 3951430.011000006925 60435.275584641 2024-05-05T06:36:50.512985+00:00 19994330.288000050932 29000000.011999960989 27870000.011999960989 3952079.945999979973 60435.275596295 2024-05-05T06:36:51.519864+00:00 19994330.285999950022 29000000.000999990851 27870000.062000039965 3955007.006999998819 60435.275607770 2024-05-05T06:36:52.511369+00:00 19994330.288000050932 28999999.997000038624 27869999.952999949455 3951060.972000002861 60435.275619424 2024-05-05T06:36:53.518246+00:00 19994330.287000000477 28999999.986000001431 27869999.993999961764 3955320.092000008095 60435.275630900 2024-05-05T06:36:54.509750+00:00 19994330.287000000477 29000000.006999969482 27869999.996000051498 3950997.990000010002 60435.275642559 2024-05-05T06:36:55.517125+00:00 19994330.285000029951 28999999.999000009149 27869999.993000030518 3950107.968999981880 60435.275654029 2024-05-05T06:36:56.508132+00:00 19994330.286999940872 28999999.982999980450 27869999.969999909401 3948960.983000009786 60435.275665689 2024-05-05T06:36:57.515507+00:00 19994330.289000030607 28999999.996000051498 27870000.053000088781 3957956.058999984991 60435.275677342 2024-05-05T06:36:58.522386+00:00 19994330.286000009626 29000000.021999958903 27869999.960999969393 3954490.041000009049 60435.275688818 2024-05-05T06:36:59.513889+00:00 19994330.289999961853 28999999.985000010580 27870000.008000019938 3954611.872000008821 60435.275700472 2024-05-05T06:37:00.520769+00:00 19994330.286000009626 29000000.011000040919 27870000.052999969572 3956216.050999999046 60435.275711948 2024-05-05T06:37:01.512272+00:00 19994330.286000009626 28999999.996999979019 27869999.960000038147 3952972.076999992132 60435.275723607 2024-05-05T06:37:02.519647+00:00 19994330.286999940872 28999999.981999989599 27869999.987999919802 3955164.974999994040 60435.275735077 2024-05-05T06:37:03.510654+00:00 19994330.284000039101 29000000.011000040919 27869999.990000009537 3955870.997000008821 60435.275746737 2024-05-05T06:37:04.518029+00:00 19994330.289000030607 28999999.998999949545 27870000.045000080019 3948334.919999986887 60435.275758206 2024-05-05T06:37:05.509036+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3955192.090000004042 60435.275769866 2024-05-05T06:37:06.516412+00:00 19994330.286999940872 28999999.988999959081 27869999.969999998808 3955092.986000000965 60435.275781342 2024-05-05T06:37:07.507915+00:00 19994330.287000060081 28999999.998000029474 27870000.050999999046 3950188.944000006188 60435.275792995 2024-05-05T06:37:08.514794+00:00 19994330.288999918848 29000000.009000059217 27869999.977000009269 3950830.067000002135 60435.275804655 2024-05-05T06:37:09.522169+00:00 19994330.285000089556 29000000.008000019938 27869999.994999989867 3952463.984999984968 60435.275816130 2024-05-05T06:37:10.513672+00:00 19994330.286999940872 28999999.972999930382 27869999.995999988168 3954781.925000011921 60435.275827784 2024-05-05T06:37:11.520552+00:00 19994330.285000089556 29000000.019999980927 27869999.976000010967 3955281.097999989986 60435.275839260 2024-05-05T06:37:12.512055+00:00 19994330.288999918848 28999999.988000039011 27870000.015999998897 3958284.942000002135 60435.275850913 2024-05-05T06:37:13.518934+00:00 19994330.291000008583 29000000.006000038236 27870000.039000000805 3954221.017000020016 60435.275862389 2024-05-05T06:37:14.510437+00:00 19994330.287000060081 28999999.986999988556 27869999.967000011355 3951189.969999998808 60435.275874043 2024-05-05T06:37:15.517316+00:00 19994330.286999940872 29000000.010999921709 27870000.025999959558 3955701.984999984968 60435.275885519 2024-05-05T06:37:16.508820+00:00 19994330.282999988645 29000000.022000070661 27869999.999000009149 3955884.944000006188 60435.275897178 2024-05-05T06:37:17.516195+00:00 19994330.287000060081 28999999.971000000834 27869999.933000031859 3952617.083000003826 60435.275908648 2024-05-05T06:37:18.507203+00:00 19994330.286999940872 28999999.997999999672 27870000.004999998957 3953755.025000005960 60435.275920308 2024-05-05T06:37:19.514577+00:00 19994330.286000009626 29000000.027000010014 27870000.025999959558 3950372.928000003099 60435.275931961 2024-05-05T06:37:20.521456+00:00 19994330.291000008583 28999999.986000001431 27870000.030000030994 3952617.138999999035 60435.275943437 2024-05-05T06:37:21.512960+00:00 19994330.284000039101 29000000.008000001311 27869999.997999969870 3954077.879000008106 60435.275955091 2024-05-05T06:37:22.519838+00:00 19994330.287999991328 28999999.981000009924 27869999.974000040442 3954712.052999972831 60435.275966567 2024-05-05T06:37:23.511342+00:00 19994330.285000000149 29000000.037999991328 27870000.015999969095 3954955.033999979030 60435.275978226 2024-05-05T06:37:24.518717+00:00 19994330.287000000477 28999999.984000001103 27869999.998000029474 3953083.960000038147 60435.275989696 2024-05-05T06:37:25.509725+00:00 19994330.286000009626 28999999.996999979019 27870000.054999951273 3951655.005999981891 60435.276001355 2024-05-05T06:37:26.517099+00:00 19994330.287999991328 28999999.991000000387 27869999.935000058264 3952956.014999986161 60435.276012825 2024-05-05T06:37:27.508107+00:00 19994330.287000000477 28999999.994000021368 27869999.995000001043 3954735.979000031948 60435.276024485 2024-05-05T06:37:28.515482+00:00 19994330.290000021458 29000000.022999998182 27869999.981999989599 3954035.959999979008 60435.276035955 2024-05-05T06:37:29.506489+00:00 19994330.285999979824 28999999.971000019461 27870000.001999970526 3950321.114000021946 60435.276047614 2024-05-05T06:37:30.513865+00:00 19994330.286000009626 29000000.024999979883 27869999.983999971300 3954643.920000017155 60435.276059268 2024-05-05T06:37:31.520744+00:00 19994330.285999979824 28999999.995999988168 27870000.072000030428 3953566.974999963772 60435.276070744 2024-05-05T06:37:32.512247+00:00 19994330.287000000477 28999999.980000019073 27869999.945999979973 3952163.063000022899 60435.276082403 2024-05-05T06:37:33.519622+00:00 19994330.285000000149 29000000.018000010401 27870000.004000071436 3950658.930000007153 60435.276093879 2024-05-05T06:37:34.511125+00:00 19994330.291999999434 28999999.992999970913 27869999.977000001818 3952657.010999978054 60435.276105532 2024-05-05T06:37:35.518005+00:00 19994330.285000000149 29000000.014999989420 27870000.036000009626 3954239.027999997139 60435.276117008 2024-05-05T06:37:36.509508+00:00 19994330.289000030607 28999999.980000019073 27869999.956999901682 3951167.027999997139 60435.276128662 2024-05-05T06:37:37.516387+00:00 19994330.285999950022 29000000.014000058174 27870000.067000031471 3950850.898999989033 60435.276140138 2024-05-05T06:37:38.507890+00:00 19994330.285000029951 28999999.982999920845 27869999.971999999136 3955525.120000004768 60435.276151791 2024-05-05T06:37:39.514769+00:00 19994330.287999991328 29000000.012000080198 27869999.996000051498 3949661.018000007141 60435.276163451 2024-05-05T06:37:40.522144+00:00 19994330.286000009626 29000000.003999948502 27869999.990999940783 3950675.996999979019 60435.276174921 2024-05-05T06:37:41.513152+00:00 19994330.290000021458 29000000.003000020981 27870000.028000000864 3951900.924000024796 60435.276186580 2024-05-05T06:37:42.520527+00:00 19994330.285999950022 28999999.986999988556 27869999.979000091553 3948785.007000029087 60435.276198056 2024-05-05T06:37:43.512030+00:00 19994330.287000000477 29000000.022999998182 27870000.084999918938 3950365.974999963772 60435.276209710 2024-05-05T06:37:44.518909+00:00 19994330.287000000477 28999999.991999980062 27869999.922999981791 3953902.050000011921 60435.276221185 2024-05-05T06:37:45.510413+00:00 19994330.284000039101 28999999.985000010580 27869999.997000001371 3953536.934000014793 60435.276232845 2024-05-05T06:37:46.517787+00:00 19994330.287999991328 29000000.006000038236 27869999.991999998689 3952888.907000004780 60435.276244315 2024-05-05T06:37:47.508795+00:00 19994330.286000009626 28999999.995999928564 27870000.017000000924 3952943.049999951851 60435.276255974 2024-05-05T06:37:48.516170+00:00 19994330.288999971002 28999999.993000030518 27869999.956000000238 3951789.091000020970 60435.276267444 2024-05-05T06:37:49.507177+00:00 19994330.289000030607 29000000.016000028700 27870000.038999989629 3953247.009000002872 60435.276279103 2024-05-05T06:37:50.514552+00:00 19994330.286000009626 29000000.006999969482 27869999.979999989271 3948321.017000020016 60435.276290758 2024-05-05T06:37:51.521432+00:00 19994330.284999970347 28999999.985999941826 27870000.029000010341 3952070.083999990951 60435.276302233 2024-05-05T06:37:52.512935+00:00 19994330.289000030607 28999999.997000098228 27870000.004000011832 3950163.893000007141 60435.276313893 2024-05-05T06:37:53.520310+00:00 19994330.283999919891 28999999.993999961764 27869999.961999978870 3953055.000000000000 60435.276325363 2024-05-05T06:37:54.511317+00:00 19994330.287999991328 29000000.013000000268 27870000.070000018924 3952902.893999993801 60435.276337022 2024-05-05T06:37:55.518693+00:00 19994330.287000060081 28999999.981999989599 27869999.962999999523 3951591.032999991905 60435.276348492 2024-05-05T06:37:56.509699+00:00 19994330.289000030607 29000000.008999999613 27870000.036000009626 3949995.046999990940 60435.276360151 2024-05-05T06:37:57.517075+00:00 19994330.286999940872 29000000.013000000268 27869999.982999980450 3955110.963999987114 60435.276371622 2024-05-05T06:37:58.508082+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3947693.990000010002 60435.276383281 2024-05-05T06:37:59.515457+00:00 19994330.284999970347 28999999.997000008821 27869999.973000049591 3949454.046999990940 60435.276394751 2024-05-05T06:38:00.506465+00:00 19994330.287999991328 28999999.993000000715 27870000.009999990463 3952308.015000044834 60435.276406410 2024-05-05T06:38:01.513840+00:00 19994330.286000009626 29000000.026999980211 27870000.008999999613 3954220.976999998093 60435.276418064 2024-05-05T06:38:02.520719+00:00 19994330.291000008583 28999999.971000019461 27869999.962999999523 3954003.004999995232 60435.276429540 2024-05-05T06:38:03.512222+00:00 19994330.285000089556 29000000.005999978632 27870000.043999969959 3950445.940999985207 60435.276441199 2024-05-05T06:38:04.519597+00:00 19994330.287999991328 28999999.997000038624 27869999.940000060946 3953658.041999996174 60435.276452669 2024-05-05T06:38:05.510605+00:00 19994330.286999940872 28999999.998999949545 27869999.963999990374 3951087.063000022899 60435.276464328 2024-05-05T06:38:06.517979+00:00 19994330.287999991328 29000000.020000040531 27870000.079999919981 3955410.952999948990 60435.276475798 2024-05-05T06:38:07.508987+00:00 19994330.282999988645 28999999.983999971300 27869999.964000109583 3951263.063000022899 60435.276487458 2024-05-05T06:38:08.516362+00:00 19994330.286000009626 28999999.997000038624 27869999.993999961764 3952459.050999999046 60435.276498928 2024-05-05T06:38:09.507369+00:00 19994330.289999961853 28999999.996999979019 27870000.059000018984 3954268.846000016201 60435.276510587 2024-05-05T06:38:10.514745+00:00 19994330.288000110537 29000000.008000019938 27869999.934999939054 3950586.028999983799 60435.276522057 2024-05-05T06:38:11.505752+00:00 19994330.286999940872 29000000.022999998182 27870000.060999989510 3952780.104000031948 60435.276533717 2024-05-05T06:38:12.513127+00:00 19994330.284999970347 28999999.998999949545 27870000.009999990463 3951756.920999944210 60435.276545376 2024-05-05T06:38:13.520501+00:00 19994330.287000060081 28999999.971999999136 27869999.947000030428 3949664.991000055801 60435.276556846 2024-05-05T06:38:14.511509+00:00 19994330.284999970347 29000000.017000079155 27869999.998000029474 3953440.002999960911 60435.276568505 2024-05-05T06:38:15.518884+00:00 19994330.287999991328 29000000.002999901772 27870000.037999991328 3948281.016000031959 60435.276579976 2024-05-05T06:38:16.509892+00:00 19994330.289000000805 29000000.012000080198 27870000.011000040919 3948839.898999989033 60435.276591635 2024-05-05T06:38:17.517267+00:00 19994330.289999999106 28999999.991999980062 27869999.996999979019 3951907.084999979008 60435.276603111 2024-05-05T06:38:18.508770+00:00 19994330.285000000149 28999999.981999989599 27869999.981999989599 3954810.023000001907 60435.276614765 2024-05-05T06:38:19.515649+00:00 19994330.284000001848 29000000.003000020981 27869999.986999988556 3956402.021000028122 60435.276626240 2024-05-05T06:38:20.507152+00:00 19994330.291999999434 29000000.003999948502 27870000.011000040919 3952722.982999979984 60435.276637900 2024-05-05T06:38:21.514527+00:00 19994330.285999998450 29000000.014999989420 27870000.009999990463 3954951.033999979030 60435.276649370 2024-05-05T06:38:22.505535+00:00 19994330.281999990344 28999999.999000068754 27869999.977000001818 3953297.892000020016 60435.276661029 2024-05-05T06:38:23.512910+00:00 19994330.289000000805 28999999.973999980837 27870000.030000001192 3949728.055999993812 60435.276672683 2024-05-05T06:38:24.519789+00:00 19994330.289000000805 29000000.003999948502 27869999.956000000238 3955591.989000021946 60435.276684158 2024-05-05T06:38:25.511293+00:00 19994330.284000009298 28999999.996000051498 27870000.000999998301 3949510.958999990951 60435.276695812 2024-05-05T06:38:26.518171+00:00 19994330.287999991328 28999999.996999979019 27870000.046999990940 3948662.977999985218 60435.276707288 2024-05-05T06:38:27.509675+00:00 19994330.289000000805 29000000.041000008583 27870000.023999989033 3948796.119000018109 60435.276718947 2024-05-05T06:38:28.517050+00:00 19994330.286000009626 28999999.957999940962 27869999.937000010163 3949382.994999945164 60435.276730417 2024-05-05T06:38:29.508057+00:00 19994330.282999988645 29000000.028000000864 27870000.057000011206 3950447.014000058174 60435.276742077 2024-05-05T06:38:30.515432+00:00 19994330.290000021458 28999999.976000070572 27869999.923000011593 3948100.881000041962 60435.276753547 2024-05-05T06:38:31.506440+00:00 19994330.288999971002 29000000.015999998897 27870000.035999979824 3949049.141999959946 60435.276765206 2024-05-05T06:38:32.513815+00:00 19994330.283999979496 28999999.975999999791 27870000.009999990463 3949513.036999940872 60435.276776860 2024-05-05T06:38:33.520694+00:00 19994330.289000030607 29000000.034000009298 27869999.975000020117 3953070.912000060081 60435.276788336 2024-05-05T06:38:34.512197+00:00 19994330.287000000477 28999999.994999989867 27870000.045000020415 3955620.065999985207 60435.276799995 2024-05-05T06:38:35.519572+00:00 19994330.287000000477 28999999.959000021219 27869999.951999958605 3953917.894999980927 60435.276811465 2024-05-05T06:38:36.510579+00:00 19994330.284999970347 28999999.994999971241 27870000.003000020981 3949731.014999986161 60435.276823124 2024-05-05T06:38:37.517955+00:00 19994330.288000050932 29000000.030000001192 27869999.982999980450 3953231.924000024796 60435.276834595 2024-05-05T06:38:38.508962+00:00 19994330.287999991328 29000000.006999999285 27870000.002000030130 3956731.134999989998 60435.276846254 2024-05-05T06:38:39.516337+00:00 19994330.284999970347 28999999.991000000387 27870000.041999999434 3959306.042999982834 60435.276857724 2024-05-05T06:38:40.507344+00:00 19994330.289000030607 28999999.991000000387 27869999.990000009537 3949465.031000018120 60435.276869383 2024-05-05T06:38:41.514719+00:00 19994330.288999971002 29000000.013000011444 27869999.995999988168 3951614.904000043869 60435.276880853 2024-05-05T06:38:42.505727+00:00 19994330.287000000477 28999999.995999988168 27870000.035999950022 3953815.019999980927 60435.276892513 2024-05-05T06:38:43.513102+00:00 19994330.284999970347 29000000.007000029087 27869999.917000059038 3949668.978999971878 60435.276904172 2024-05-05T06:38:44.520477+00:00 19994330.287000060081 29000000.006999969482 27870000.018999930471 3954850.986000061035 60435.276915648 2024-05-05T06:38:45.511980+00:00 19994330.286000009626 29000000.000000000000 27870000.060000058264 3954949.006999969017 60435.276927302 2024-05-05T06:38:46.518859+00:00 19994330.286999940872 28999999.984000030905 27869999.965999960899 3950237.983000040054 60435.276938777 2024-05-05T06:38:47.510363+00:00 19994330.290000081062 29000000.002999961376 27869999.963000059128 3955603.992999910843 60435.276950431 2024-05-05T06:38:48.517242+00:00 19994330.287999991328 29000000.003000020981 27870000.042999979109 3952835.945999979973 60435.276961907 2024-05-05T06:38:49.508744+00:00 19994330.286000009626 29000000.013000011444 27870000.028999920934 3953352.015000104904 60435.276973560 2024-05-05T06:38:50.515624+00:00 19994330.284999970347 28999999.986999988556 27869999.914000030607 3953537.100999950897 60435.276985036 2024-05-05T06:38:51.507128+00:00 19994330.284999970347 28999999.988999959081 27870000.046000000089 3955698.963000059128 60435.276996690 2024-05-05T06:38:52.514007+00:00 19994330.287999991328 29000000.008000019938 27869999.973999980837 3952771.947999954224 60435.277008166 2024-05-05T06:38:53.505510+00:00 19994330.287000060081 28999999.995000001043 27870000.029000040144 3951202.911999940872 60435.277019825 2024-05-05T06:38:54.512885+00:00 19994330.291999939829 29000000.006000038236 27870000.011999960989 3955260.110000013839 60435.277031478 2024-05-05T06:38:55.519764+00:00 19994330.282999988645 28999999.978999968618 27870000.001000050455 3952119.014999986161 60435.277042954 2024-05-05T06:38:56.511267+00:00 19994330.291000008583 29000000.022999998182 27869999.959999918938 3952066.038000106812 60435.277054608 2024-05-05T06:38:57.518147+00:00 19994330.282999988645 29000000.018000010401 27870000.050000071526 3956218.017999887001 60435.277066084 2024-05-05T06:38:58.509650+00:00 19994330.286000009626 28999999.970999959856 27869999.988000039011 3955030.964000105858 60435.277077743 2024-05-05T06:38:59.517025+00:00 19994330.289000030607 29000000.018000010401 27870000.006999969482 3956660.887999891769 60435.277089213 2024-05-05T06:39:00.508032+00:00 19994330.284999970347 28999999.988000039011 27869999.983999971300 3951722.034000039101 60435.277100873 2024-05-05T06:39:01.515407+00:00 19994330.287000060081 29000000.003000020981 27870000.024000048637 3953553.144000052940 60435.277112343 2024-05-05T06:39:02.506415+00:00 19994330.289999961853 29000000.023999929428 27869999.964999999851 3953549.837000011932 60435.277124002 2024-05-05T06:39:03.513790+00:00 19994330.286000009626 28999999.993000030518 27870000.010000001639 3955984.038999915123 60435.277135472 2024-05-05T06:39:04.504797+00:00 19994330.284999970347 28999999.995000001043 27870000.028999999166 3953964.034000039101 60435.277147132 2024-05-05T06:39:05.512172+00:00 19994330.286000009626 29000000.003000020981 27870000.003000009805 3953262.026999949943 60435.277158791 2024-05-05T06:39:06.519548+00:00 19994330.289000030607 28999999.980999950320 27870000.000999990851 3949930.937000035774 60435.277170261 2024-05-05T06:39:07.510554+00:00 19994330.286000009626 29000000.022999998182 27869999.966000020504 3953948.044000030030 60435.277181921 2024-05-05T06:39:08.517930+00:00 19994330.287999991328 28999999.999000001699 27870000.030000001192 3954317.886000037193 60435.277193396 2024-05-05T06:39:09.509433+00:00 19994330.288999918848 28999999.982000008225 27869999.950999978930 3954439.080999969970 60435.277205050 2024-05-05T06:39:10.516312+00:00 19994330.285999998450 28999999.993000000715 27870000.030000001192 3948136.006999969017 60435.277216526 2024-05-05T06:39:11.507815+00:00 19994330.285000000149 28999999.993000000715 27869999.968999978155 3954849.986000061035 60435.277228185 2024-05-05T06:39:12.515190+00:00 19994330.287999998778 29000000.010000009090 27869999.994000021368 3954364.962999939919 60435.277239655 2024-05-05T06:39:13.506198+00:00 19994330.285999998450 28999999.987999979407 27870000.059000018984 3953331.036000012886 60435.277251314 2024-05-05T06:39:14.513573+00:00 19994330.287000000477 29000000.012000020593 27869999.981999989599 3953903.988000034820 60435.277262968 2024-05-05T06:39:15.520451+00:00 19994330.290999989957 29000000.012999981642 27870000.008000019938 3954288.056999921799 60435.277274444 2024-05-05T06:39:16.511955+00:00 19994330.285000000149 28999999.978000018746 27870000.004000011832 3953993.103999971878 60435.277286097 2024-05-05T06:39:17.518834+00:00 19994330.288000021130 29000000.011999960989 27870000.002999961376 3955037.884000062943 60435.277297573 2024-05-05T06:39:18.510338+00:00 19994330.285999979824 29000000.010000050068 27869999.988000039011 3948947.958999990951 60435.277309227 2024-05-05T06:39:19.517217+00:00 19994330.286000009626 29000000.001999970526 27869999.991999980062 3951582.021999955177 60435.277320703 2024-05-05T06:39:20.508720+00:00 19994330.287000000477 29000000.000999990851 27869999.980000019073 3952316.007000089157 60435.277332362 2024-05-05T06:39:21.516095+00:00 19994330.287000000477 28999999.986999988556 27870000.009999990463 3951295.026999949943 60435.277343832 2024-05-05T06:39:22.507103+00:00 19994330.289000000805 29000000.016000028700 27870000.032999988645 3953417.914000033867 60435.277355492 2024-05-05T06:39:23.514478+00:00 19994330.287000000477 28999999.994000021368 27869999.983999971300 3950430.077999948990 60435.277366961 2024-05-05T06:39:24.505485+00:00 19994330.286000009626 28999999.987999979407 27869999.949000000954 3951904.920000075828 60435.277378621 2024-05-05T06:39:25.512860+00:00 19994330.284999970347 29000000.018000010401 27870000.034000039101 3950356.032999991905 60435.277390275 2024-05-05T06:39:26.519740+00:00 19994330.287999991328 29000000.006999969482 27870000.008000019938 3955550.018000007141 60435.277401750 2024-05-05T06:39:27.511243+00:00 19994330.286000009626 28999999.996999979019 27870000.006999969482 3949222.949999928009 60435.277413404 2024-05-05T06:39:28.518122+00:00 19994330.286000009626 28999999.996000051498 27870000.026999950409 3949026.067000031006 60435.277424880 2024-05-05T06:39:29.509625+00:00 19994330.290000021458 28999999.980000019073 27869999.947000030428 3951395.914999961853 60435.277436540 2024-05-05T06:39:30.517000+00:00 19994330.287999991328 28999999.995999928564 27870000.028000000864 3950489.069000006188 60435.277448009 2024-05-05T06:39:31.508007+00:00 19994330.284999970347 29000000.002000089735 27869999.986000061035 3950579.981000065804 60435.277459669 2024-05-05T06:39:32.515382+00:00 19994330.288000050932 29000000.006999969482 27870000.024999979883 3949021.010999917984 60435.277471139 2024-05-05T06:39:33.506391+00:00 19994330.283999979496 28999999.998999949545 27869999.978999968618 3952023.035000085831 60435.277482798 2024-05-05T06:39:34.513765+00:00 19994330.286000009626 29000000.004000071436 27870000.042000059038 3949573.916999936104 60435.277494268 2024-05-05T06:39:35.504772+00:00 19994330.285999950022 29000000.006999969482 27869999.977000001818 3950690.098000050057 60435.277505928 2024-05-05T06:39:36.512147+00:00 19994330.291999999434 28999999.996999979019 27869999.918999910355 3953466.995999931823 60435.277517587 2024-05-05T06:39:37.519522+00:00 19994330.287999991328 28999999.981000069529 27870000.030000090599 3955165.925000071991 60435.277529057 2024-05-05T06:39:38.510530+00:00 19994330.287999991328 29000000.022999998182 27870000.031000021845 3947257.011999965180 60435.277540716 2024-05-05T06:39:39.517904+00:00 19994330.284000039101 28999999.998999949545 27869999.988999959081 3949710.031999946106 60435.277552192 2024-05-05T06:39:40.509408+00:00 19994330.284999970347 28999999.988000039011 27869999.967999938875 3952026.042000054847 60435.277563846 2024-05-05T06:39:41.516287+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3950809.983000040054 60435.277575316 2024-05-05T06:39:42.507295+00:00 19994330.290000081062 28999999.995000001043 27870000.011000011116 3955056.052999972831 60435.277586975 2024-05-05T06:39:43.514670+00:00 19994330.284999970347 29000000.009999990463 27870000.038999989629 3955265.907999991905 60435.277598445 2024-05-05T06:39:44.505677+00:00 19994330.291999939829 29000000.006999969482 27870000.002000000328 3953077.120000004768 60435.277610105 2024-05-05T06:39:45.513052+00:00 19994330.284000039101 28999999.988000001758 27870000.000999990851 3958355.904999970924 60435.277621580 2024-05-05T06:39:46.504555+00:00 19994330.287999991328 28999999.996000010520 27870000.022000011057 3955814.067999958992 60435.277633234 2024-05-05T06:39:47.511434+00:00 19994330.287000060081 29000000.024000000209 27869999.974999990314 3950973.900000094902 60435.277644894 2024-05-05T06:39:48.518810+00:00 19994330.283999919891 28999999.977000001818 27869999.978000018746 3955234.013000010978 60435.277656364 2024-05-05T06:39:49.509817+00:00 19994330.286000009626 29000000.008999988437 27869999.983999971300 3953625.980999947060 60435.277668023 2024-05-05T06:39:50.517191+00:00 19994330.292999979109 28999999.990000009537 27870000.035000029951 3951255.092000008095 60435.277679493 2024-05-05T06:39:51.508199+00:00 19994330.285000089556 28999999.984999980778 27869999.969999969006 3954355.985999941826 60435.277691152 2024-05-05T06:39:52.515577+00:00 19994330.286999940872 29000000.015000019222 27870000.013999998569 3954416.067000031006 60435.277702623 2024-05-05T06:39:53.506581+00:00 19994330.289000030607 29000000.010000020266 27870000.003000020981 3953260.850000023842 60435.277714282 2024-05-05T06:39:54.513957+00:00 19994330.282999988645 28999999.987999979407 27869999.985000010580 3960970.911000012886 60435.277725752 2024-05-05T06:39:55.504964+00:00 19994330.289000030607 29000000.008999999613 27870000.069000009447 3952723.166000009049 60435.277737411 2024-05-05T06:39:56.512340+00:00 19994330.286000009626 28999999.998000029474 27869999.955999970436 3954894.914999961853 60435.277749065 2024-05-05T06:39:57.519218+00:00 19994330.286999940872 29000000.013999998569 27870000.044000029564 3951904.011999965180 60435.277760541 2024-05-05T06:39:58.510722+00:00 19994330.287999991328 28999999.984999950975 27869999.959999978542 3954505.995000004768 60435.277772195 2024-05-05T06:39:59.517601+00:00 19994330.284999970347 28999999.997000038624 27869999.991000059992 3951901.065000057220 60435.277783670 2024-05-05T06:40:00.509104+00:00 19994330.289000030607 28999999.996999979019 27869999.967999938875 3952771.899000049103 60435.277795324 2024-05-05T06:40:01.515983+00:00 19994330.287000060081 29000000.008999999613 27870000.041000008583 3951700.075999975204 60435.277806800 2024-05-05T06:40:02.507486+00:00 19994330.284999970347 28999999.985000010580 27870000.011999960989 3950967.985000013839 60435.277818459 2024-05-05T06:40:03.514861+00:00 19994330.286000009626 29000000.007999960333 27870000.007000088692 3950014.976999998093 60435.277829929 2024-05-05T06:40:04.505869+00:00 19994330.289999999106 28999999.994000080973 27870000.021999958903 3953225.023999928962 60435.277841588 2024-05-05T06:40:05.513244+00:00 19994330.287999998778 29000000.001999970526 27869999.963000059128 3951781.024999976158 60435.277853059 2024-05-05T06:40:06.504251+00:00 19994330.285000000149 28999999.998999949545 27869999.989999890327 3950989.878000020981 60435.277864718 2024-05-05T06:40:07.511626+00:00 19994330.287000000477 28999999.995000001043 27869999.968000050634 3954146.991000055801 60435.277876372 2024-05-05T06:40:08.518505+00:00 19994330.290000010282 28999999.996000051498 27870000.047999981791 3949568.148999928962 60435.277887847 2024-05-05T06:40:09.510009+00:00 19994330.283000010997 29000000.018000010401 27869999.988999959081 3954605.053000092972 60435.277899507 2024-05-05T06:40:10.517384+00:00 19994330.287000000477 28999999.995000001043 27869999.992000099272 3950135.937999964226 60435.277910977 2024-05-05T06:40:11.508391+00:00 19994330.287999991328 29000000.003999948502 27870000.035999890417 3948207.972000002861 60435.277922636 2024-05-05T06:40:12.515766+00:00 19994330.287000000477 28999999.988000039011 27869999.998000029474 3953199.050999999046 60435.277934106 2024-05-05T06:40:13.506773+00:00 19994330.287000000477 29000000.013000011444 27869999.958999991417 3957553.041000009049 60435.277945766 2024-05-05T06:40:14.514149+00:00 19994330.287999991328 28999999.997999910265 27869999.989000078291 3953542.934000014793 60435.277957235 2024-05-05T06:40:15.505156+00:00 19994330.287000000477 28999999.973000049591 27869999.986999988556 3957594.931999921799 60435.277968895 2024-05-05T06:40:16.512531+00:00 19994330.287999991328 29000000.026000019163 27870000.014999989420 3946595.002000092994 60435.277980549 2024-05-05T06:40:17.519410+00:00 19994330.286000009626 28999999.980999950320 27869999.962999939919 3951321.009999989998 60435.277992025 2024-05-05T06:40:18.510913+00:00 19994330.287999991328 29000000.013000011444 27870000.042000059038 3952068.131999969017 60435.278003678 2024-05-05T06:40:19.517793+00:00 19994330.285000029951 29000000.026000019163 27870000.041999999434 3954694.929000020027 60435.278015154 2024-05-05T06:40:20.509296+00:00 19994330.286000009626 28999999.983999971300 27869999.960000000894 3949044.000000000000 60435.278026808 2024-05-05T06:40:21.516175+00:00 19994330.288999971002 28999999.984000090510 27870000.037000000477 3951342.964999914169 60435.278038283 2024-05-05T06:40:22.507678+00:00 19994330.287000000477 29000000.028000000864 27869999.986999999732 3949295.014000058174 60435.278049937 2024-05-05T06:40:23.514557+00:00 19994330.287999991328 28999999.982999999076 27870000.007999990135 3951519.036000012886 60435.278061413 2024-05-05T06:40:24.506060+00:00 19994330.282000008970 29000000.006000000983 27869999.999000009149 3951202.041999936104 60435.278073072 2024-05-05T06:40:25.513436+00:00 19994330.289000030607 28999999.986999999732 27870000.016999989748 3951309.928000092972 60435.278084542 2024-05-05T06:40:26.504443+00:00 19994330.287999991328 29000000.011000011116 27869999.990000009537 3945594.936999917030 60435.278096202 2024-05-05T06:40:27.511818+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3948141.085000038147 60435.278107855 2024-05-05T06:40:28.518697+00:00 19994330.291000008583 29000000.004999998957 27870000.006000008434 3949167.973999977112 60435.278119331 2024-05-05T06:40:29.510201+00:00 19994330.285000029951 28999999.994000021368 27870000.013000011444 3944900.036000012886 60435.278130985 2024-05-05T06:40:30.517080+00:00 19994330.285999890417 29000000.006000008434 27869999.985000010580 3950439.930999993812 60435.278142461 2024-05-05T06:40:31.508583+00:00 19994330.287000060081 29000000.000999990851 27869999.977999988943 3948123.067000031006 60435.278154114 2024-05-05T06:40:32.515462+00:00 19994330.286000009626 28999999.971999999136 27869999.980000019073 3951912.998000026215 60435.278165590 2024-05-05T06:40:33.506965+00:00 19994330.289000030607 29000000.020999971777 27869999.993999961764 3950633.976999998093 60435.278177249 2024-05-05T06:40:34.514340+00:00 19994330.285999890417 29000000.007000029087 27870000.055000010878 3951471.005999923218 60435.278188719 2024-05-05T06:40:35.505348+00:00 19994330.290000081062 29000000.013999998569 27869999.977000001818 3956801.022000073921 60435.278200379 2024-05-05T06:40:36.512723+00:00 19994330.283999919891 28999999.991999980062 27870000.008999999613 3950776.911999940872 60435.278211849 2024-05-05T06:40:37.503730+00:00 19994330.288000110537 28999999.993000030518 27870000.038000050932 3948459.069000006188 60435.278223508 2024-05-05T06:40:38.511105+00:00 19994330.286999940872 29000000.007999960333 27869999.928999900818 3953161.962000011932 60435.278235162 2024-05-05T06:40:39.517985+00:00 19994330.287000060081 28999999.988000039011 27870000.038000110537 3949740.985000013839 60435.278246637 2024-05-05T06:40:40.509488+00:00 19994330.285999890417 28999999.986000001431 27870000.007999900728 3947696.074000000954 60435.278258297 2024-05-05T06:40:41.516863+00:00 19994330.287000060081 29000000.016999959946 27869999.965000029653 3942245.986999989022 60435.278269767 2024-05-05T06:40:42.507870+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3955471.937000035774 60435.278281427 2024-05-05T06:40:43.515245+00:00 19994330.288999918848 29000000.014000058174 27870000.024000048637 3946894.028999925125 60435.278292896 2024-05-05T06:40:44.506252+00:00 19994330.287000060081 29000000.009999990463 27869999.990999940783 3946293.896000028122 60435.278304556 2024-05-05T06:40:45.513628+00:00 19994330.284000039101 28999999.995000001043 27870000.003000020981 3953745.146000000183 60435.278316032 2024-05-05T06:40:46.505131+00:00 19994330.287999991328 28999999.977000001818 27869999.983999971300 3951146.967000000179 60435.278327685 2024-05-05T06:40:47.512010+00:00 19994330.286999940872 29000000.005999919027 27870000.029000040144 3949978.033999999985 60435.278339161 2024-05-05T06:40:48.503513+00:00 19994330.287000060081 29000000.014000058174 27869999.932999968529 3951988.956999999937 60435.278350821 2024-05-05T06:40:49.510889+00:00 19994330.291000008583 29000000.001000050455 27870000.065000060946 3948368.044000000227 60435.278362474 2024-05-05T06:40:50.517768+00:00 19994330.286000009626 28999999.985999941826 27869999.962999939919 3953322.969999998808 60435.278373950 2024-05-05T06:40:51.509271+00:00 19994330.285999890417 29000000.004999998957 27870000.009000059217 3950886.012999999803 60435.278385604 2024-05-05T06:40:52.516151+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3946129.885999999940 60435.278397080 2024-05-05T06:40:53.507653+00:00 19994330.287999991328 29000000.011000040919 27869999.998999949545 3946310.086000002921 60435.278408739 2024-05-05T06:40:54.515029+00:00 19994330.287000060081 28999999.992999911308 27869999.993000030518 3949170.949999995995 60435.278420209 2024-05-05T06:40:55.506036+00:00 19994330.284999970347 28999999.997000098228 27870000.060999989510 3948958.025000005960 60435.278431868 2024-05-05T06:40:56.513411+00:00 19994330.289000030607 28999999.986999988556 27869999.944000009447 3952166.044999993872 60435.278443338 2024-05-05T06:40:57.504418+00:00 19994330.289999999106 28999999.998999949545 27870000.006000038236 3950695.938000001013 60435.278454998 2024-05-05T06:40:58.511793+00:00 19994330.284000001848 29000000.016000028700 27870000.024000000209 3949782.020000002813 60435.278466473 2024-05-05T06:40:59.503297+00:00 19994330.285999998450 28999999.989000000060 27869999.991000000387 3955442.990999997128 60435.278478127 2024-05-05T06:41:00.510176+00:00 19994330.286999989301 29000000.000999990851 27869999.975999999791 3950122.993000001181 60435.278489786 2024-05-05T06:41:01.517551+00:00 19994330.289000000805 29000000.017000000924 27869999.994999989867 3948998.043000005186 60435.278501256 2024-05-05T06:41:02.508558+00:00 19994330.283000010997 28999999.993000000715 27870000.021000031382 3947500.011999994982 60435.278512916 2024-05-05T06:41:03.515933+00:00 19994330.290999989957 29000000.013999998569 27870000.008999969810 3950503.925999999046 60435.278524386 2024-05-05T06:41:04.506940+00:00 19994330.287000000477 28999999.988000009209 27869999.918999999762 3950039.997999995947 60435.278536045 2024-05-05T06:41:05.514316+00:00 19994330.287999991328 28999999.974000010639 27869999.969000011683 3948899.013000010978 60435.278547515 2024-05-05T06:41:06.505323+00:00 19994330.285000029951 29000000.016999989748 27870000.096999969333 3951726.039999992121 60435.278559175 2024-05-05T06:41:07.512698+00:00 19994330.287999991328 29000000.000000000000 27869999.964000049978 3948108.033000006806 60435.278570651 2024-05-05T06:41:08.504201+00:00 19994330.284000009298 29000000.001999970526 27869999.967000011355 3954844.928999990225 60435.278582304 2024-05-05T06:41:09.511081+00:00 19994330.287000000477 28999999.990000009537 27870000.055999990553 3954941.043000013102 60435.278593963 2024-05-05T06:41:10.518455+00:00 19994330.289000000805 29000000.007000029087 27870000.004999998957 3950489.941999986768 60435.278605434 2024-05-05T06:41:11.509463+00:00 19994330.287000000477 28999999.997999969870 27869999.978999968618 3955688.987000002991 60435.278617093 2024-05-05T06:41:12.516838+00:00 19994330.288999971002 29000000.029000040144 27870000.068000018597 3952574.100000008941 60435.278628569 2024-05-05T06:41:13.508340+00:00 19994330.284000039101 28999999.982999980450 27869999.892000019550 3951890.971999987960 60435.278640223 2024-05-05T06:41:14.515221+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3947834.027000010014 60435.278651698 2024-05-05T06:41:15.506724+00:00 19994330.286000009626 28999999.968999978155 27870000.052999969572 3949736.955999999773 60435.278663352 2024-05-05T06:41:16.513603+00:00 19994330.285999950022 29000000.018999990076 27870000.026000078768 3949078.089000002015 60435.278674828 2024-05-05T06:41:17.505106+00:00 19994330.293000038713 28999999.995999988168 27870000.019999980927 3952070.896999999881 60435.278686487 2024-05-05T06:41:18.512481+00:00 19994330.282999988645 28999999.991999980062 27869999.945999979973 3951907.103999986779 60435.278697957 2024-05-05T06:41:19.503488+00:00 19994330.285999950022 29000000.020000100136 27870000.016999959946 3951385.965000004042 60435.278709617 2024-05-05T06:41:20.510864+00:00 19994330.286000009626 28999999.964999910444 27869999.993000030518 3948061.964000015985 60435.278721270 2024-05-05T06:41:21.517743+00:00 19994330.287999991328 29000000.046000000089 27870000.008999940008 3950946.998999983072 60435.278732746 2024-05-05T06:41:22.509246+00:00 19994330.287000000477 28999999.955000039190 27869999.974000100046 3948504.993000001181 60435.278744400 2024-05-05T06:41:23.516125+00:00 19994330.282999988645 29000000.026000019163 27870000.002999901772 3949647.002000004053 60435.278755875 2024-05-05T06:41:24.507629+00:00 19994330.292000059038 28999999.987999919802 27869999.974000100046 3950225.039999992121 60435.278767529 2024-05-05T06:41:25.514507+00:00 19994330.286999940872 28999999.999000068754 27870000.076999899000 3951557.909000008833 60435.278779005 2024-05-05T06:41:26.506011+00:00 19994330.287999991328 29000000.008000019938 27869999.920000080019 3954467.048999994993 60435.278790658 2024-05-05T06:41:27.512890+00:00 19994330.286000009626 28999999.995999928564 27870000.054999951273 3952779.052000015974 60435.278802134 2024-05-05T06:41:28.504393+00:00 19994330.287000060081 28999999.999000068754 27869999.990000009537 3947738.908999979030 60435.278813788 2024-05-05T06:41:29.511272+00:00 19994330.286999940872 29000000.001999970526 27869999.940999981016 3948271.094000012148 60435.278825263 2024-05-05T06:41:30.502776+00:00 19994330.285000089556 28999999.998999949545 27870000.090000029653 3949808.958999990951 60435.278836923 2024-05-05T06:41:31.510151+00:00 19994330.291000008583 28999999.994000080973 27869999.977000001818 3948240.979000002146 60435.278848577 2024-05-05T06:41:32.517030+00:00 19994330.287999991328 29000000.018000010401 27869999.963000059128 3947895.999000012875 60435.278860053 2024-05-05T06:41:33.508533+00:00 19994330.283999919891 28999999.998999949545 27870000.041999939829 3949580.084999979008 60435.278871706 2024-05-05T06:41:34.515412+00:00 19994330.287000060081 29000000.006000038236 27869999.986999988556 3947414.891000003088 60435.278883182 2024-05-05T06:41:35.506915+00:00 19994330.282999988645 28999999.952999949455 27869999.958999991417 3948858.092000008095 60435.278894836 2024-05-05T06:41:36.513795+00:00 19994330.289999961853 29000000.032999999821 27869999.980000000447 3945882.928000003099 60435.278906311 2024-05-05T06:41:37.505298+00:00 19994330.284000039101 29000000.013999991119 27870000.017999999225 3950704.951000005007 60435.278917965 2024-05-05T06:41:38.512177+00:00 19994330.291999939829 29000000.013000011444 27870000.030999999493 3945255.025999993086 60435.278929441 2024-05-05T06:41:39.503680+00:00 19994330.286000009626 28999999.974999990314 27869999.991000000387 3951728.034999995958 60435.278941100 2024-05-05T06:41:40.511056+00:00 19994330.287999991328 29000000.013000011444 27870000.000000011176 3951109.988000005018 60435.278952754 2024-05-05T06:41:41.517935+00:00 19994330.287000060081 28999999.974999990314 27870000.007999990135 3951764.958999990951 60435.278964230 2024-05-05T06:41:42.509439+00:00 19994330.284999970347 29000000.012999981642 27870000.013000011444 3948602.129000008106 60435.278975883 2024-05-05T06:41:43.516317+00:00 19994330.287000060081 28999999.996000021696 27869999.974999990314 3951271.882999985944 60435.278987359 2024-05-05T06:41:44.507820+00:00 19994330.286000009626 29000000.013999998569 27870000.059999998659 3950831.101999998093 60435.278999018 2024-05-05T06:41:45.515195+00:00 19994330.286999940872 29000000.009999990463 27870000.003000020981 3953271.951000005007 60435.279010489 2024-05-05T06:41:46.506203+00:00 19994330.289000030607 28999999.986999988556 27869999.916999999434 3950033.979000002146 60435.279022148 2024-05-05T06:41:47.513578+00:00 19994330.288999918848 28999999.988000039011 27870000.007999960333 3945608.013999999035 60435.279033624 2024-05-05T06:41:48.505081+00:00 19994330.283000111580 29000000.000999990851 27870000.048000041395 3954036.002000004053 60435.279045277 2024-05-05T06:41:49.511960+00:00 19994330.290999889374 28999999.996999979019 27869999.986000001431 3950741.106999992859 60435.279056753 2024-05-05T06:41:50.503463+00:00 19994330.284000039101 29000000.008000019938 27869999.953999999911 3954358.879000008106 60435.279068412 2024-05-05T06:41:51.510839+00:00 19994330.285000000149 28999999.980000019073 27870000.023999989033 3953275.969000012148 60435.279080066 2024-05-05T06:41:52.517718+00:00 19994330.291000001132 29000000.022999998182 27870000.033999979496 3950904.986000000965 60435.279091542 2024-05-05T06:41:53.509221+00:00 19994330.286000009626 28999999.995999988168 27870000.014999989420 3948135.097000002861 60435.279103196 2024-05-05T06:41:54.516100+00:00 19994330.285999998450 28999999.995000001043 27869999.944000069052 3951812.921000003815 60435.279114671 2024-05-05T06:41:55.507603+00:00 19994330.289999991655 29000000.028000000864 27870000.082999940962 3949743.061999977101 60435.279126331 2024-05-05T06:41:56.514979+00:00 19994330.287000000477 28999999.947000030428 27869999.899999979883 3947835.035000026226 60435.279137801 2024-05-05T06:41:57.505986+00:00 19994330.283999990672 29000000.033999919891 27870000.031000021845 3955722.867999970913 60435.279149460 2024-05-05T06:41:58.513361+00:00 19994330.287000000477 28999999.983000040054 27870000.052000049502 3952005.040000020992 60435.279160936 2024-05-05T06:41:59.504864+00:00 19994330.287000000477 28999999.985000010580 27869999.937000039965 3950197.025999962818 60435.279172590 2024-05-05T06:42:00.511743+00:00 19994330.288000021130 29000000.000000000000 27869999.998999949545 3953021.996000051033 60435.279184065 2024-05-05T06:42:01.503246+00:00 19994330.287000000477 29000000.037999991328 27870000.050999999046 3948287.979999959003 60435.279195725 2024-05-05T06:42:02.510622+00:00 19994330.283999979496 28999999.965000029653 27869999.950000051409 3952026.007000029087 60435.279207379 2024-05-05T06:42:03.517501+00:00 19994330.289999991655 29000000.036999940872 27870000.057999968529 3947478.080999969970 60435.279218854 2024-05-05T06:42:04.509004+00:00 19994330.288000050932 28999999.983999971300 27869999.968999978155 3951502.900000036228 60435.279230508 2024-05-05T06:42:05.515883+00:00 19994330.282999988645 29000000.000000000000 27869999.993000030518 3948363.081999958027 60435.279241984 2024-05-05T06:42:06.507387+00:00 19994330.291000008583 29000000.013000011444 27870000.031999949366 3952647.043000041973 60435.279253637 2024-05-05T06:42:07.514266+00:00 19994330.284999970347 28999999.983000040054 27869999.948000069708 3946007.927999972831 60435.279265113 2024-05-05T06:42:08.505769+00:00 19994330.285000029951 29000000.011999960989 27870000.048999909312 3954518.903999983799 60435.279276772 2024-05-05T06:42:09.513144+00:00 19994330.291000008583 28999999.988000039011 27869999.990000009537 3950849.027999997139 60435.279288243 2024-05-05T06:42:10.504151+00:00 19994330.287999991328 28999999.996999979019 27869999.968999978155 3950080.159000039101 60435.279299902 2024-05-05T06:42:11.511526+00:00 19994330.287999991328 29000000.009000059217 27869999.983000040054 3952020.888999999035 60435.279311372 2024-05-05T06:42:12.502534+00:00 19994330.282000008970 29000000.002999901772 27869999.991000059992 3953563.010999978054 60435.279323031 2024-05-05T06:42:13.509909+00:00 19994330.288999971002 29000000.010000001639 27870000.062999960035 3955705.104000031948 60435.279334691 2024-05-05T06:42:14.517283+00:00 19994330.286000009626 28999999.962000001222 27869999.981999989599 3947959.879999995232 60435.279346161 2024-05-05T06:42:15.508291+00:00 19994330.288999971002 29000000.015999998897 27869999.973000001162 3948765.025999962818 60435.279357820 2024-05-05T06:42:16.515667+00:00 19994330.287000000477 28999999.997000008821 27870000.026000011712 3948619.041999996174 60435.279369290 2024-05-05T06:42:17.506674+00:00 19994330.287999991328 29000000.019000008702 27869999.973999988288 3949036.867000042927 60435.279380950 2024-05-05T06:42:18.514049+00:00 19994330.284000039101 28999999.984999980778 27870000.048999991268 3951269.041999996174 60435.279392419 2024-05-05T06:42:19.505056+00:00 19994330.286000009626 29000000.009999990463 27869999.946000009775 3951839.122999966145 60435.279404079 2024-05-05T06:42:20.512431+00:00 19994330.289000030607 28999999.984000030905 27869999.997999999672 3947681.873000026215 60435.279415549 2024-05-05T06:42:21.503439+00:00 19994330.286999940872 29000000.006999999285 27870000.052999999374 3952020.002999960911 60435.279427208 2024-05-05T06:42:22.510814+00:00 19994330.286000009626 29000000.009999990463 27869999.969000011683 3953558.991000055801 60435.279438679 2024-05-05T06:42:23.501821+00:00 19994330.286999940872 29000000.000000000000 27870000.007999990135 3952880.091999948025 60435.279450338 2024-05-05T06:42:24.509196+00:00 19994330.290000081062 29000000.028999980539 27870000.007000029087 3946873.982000052929 60435.279461992 2024-05-05T06:42:25.516075+00:00 19994330.286999940872 28999999.971999999136 27870000.000000000000 3948664.092999995220 60435.279473467 2024-05-05T06:42:26.507578+00:00 19994330.285000089556 29000000.004000011832 27870000.003999948502 3946684.833999990951 60435.279485121 2024-05-05T06:42:27.514458+00:00 19994330.284999970347 28999999.998000029474 27869999.995000001043 3949041.006999969017 60435.279496597 2024-05-05T06:42:28.505961+00:00 19994330.289000030607 29000000.009999990463 27870000.008999999613 3950282.094000041019 60435.279508250 2024-05-05T06:42:29.512840+00:00 19994330.286999940872 28999999.988999959081 27870000.000999990851 3945020.941999971867 60435.279519726 2024-05-05T06:42:30.504343+00:00 19994330.289999961853 29000000.004999998957 27869999.968000050634 3954844.032000004780 60435.279531386 2024-05-05T06:42:31.511719+00:00 19994330.286000009626 28999999.997000038624 27870000.052999969572 3948677.961000024807 60435.279542855 2024-05-05T06:42:32.502726+00:00 19994330.285000089556 28999999.983000040054 27869999.977999988943 3947669.076999961864 60435.279554515 2024-05-05T06:42:33.510101+00:00 19994330.285999890417 29000000.020999908447 27869999.981000009924 3948343.909000039101 60435.279566174 2024-05-05T06:42:34.517475+00:00 19994330.288000110537 28999999.975000020117 27870000.009000059217 3950063.994999945164 60435.279577645 2024-05-05T06:42:35.508483+00:00 19994330.285999890417 29000000.014999989420 27869999.996999979019 3949546.013999999035 60435.279589304 2024-05-05T06:42:36.515859+00:00 19994330.287000060081 29000000.000000000000 27870000.008999940008 3953070.976000010967 60435.279600780 2024-05-05T06:42:37.507362+00:00 19994330.289999961853 29000000.007000088692 27869999.985000010580 3950831.023999989033 60435.279612433 2024-05-05T06:42:38.514241+00:00 19994330.285000089556 28999999.980999950320 27869999.977000001818 3953657.138999999035 60435.279623909 2024-05-05T06:42:39.505744+00:00 19994330.286999940872 29000000.014999989420 27869999.991000059992 3953223.882000029087 60435.279635563 2024-05-05T06:42:40.512623+00:00 19994330.284999970347 29000000.003000020981 27870000.011999960989 3950642.000000000000 60435.279647038 2024-05-05T06:42:41.504126+00:00 19994330.287000060081 28999999.995000001043 27869999.991999980062 3952556.976999998093 60435.279658692 2024-05-05T06:42:42.511006+00:00 19994330.287999991328 29000000.013000011444 27870000.087000008672 3950803.001999973785 60435.279670168 2024-05-05T06:42:43.502509+00:00 19994330.286999940872 29000000.004999998957 27869999.978999968618 3947880.046000003815 60435.279681827 2024-05-05T06:42:44.509884+00:00 19994330.290000081062 28999999.988999959081 27869999.955000039190 3949391.998000026215 60435.279693481 2024-05-05T06:42:45.516763+00:00 19994330.284000001848 28999999.970999959856 27869999.947000030428 3952573.017000020016 60435.279704957 2024-05-05T06:42:46.508267+00:00 19994330.289000000805 29000000.008000019938 27870000.053999900818 3950954.956999958027 60435.279716610 2024-05-05T06:42:47.515146+00:00 19994330.285999998450 29000000.020000100136 27870000.012000080198 3949763.974000037182 60435.279728081 2024-05-05T06:42:48.506153+00:00 19994330.285999998450 28999999.996999979019 27870000.009999990463 3953378.115999997128 60435.279739740 2024-05-05T06:42:49.513528+00:00 19994330.287000000477 29000000.008999940008 27869999.982999920845 3951611.953999996185 60435.279751216 2024-05-05T06:42:50.505031+00:00 19994330.285999998450 28999999.980999998748 27870000.018000010401 3951337.902999997139 60435.279762869 2024-05-05T06:42:51.511911+00:00 19994330.291000008583 29000000.004000000656 27869999.976000070572 3947101.032000004780 60435.279774345 2024-05-05T06:42:52.503414+00:00 19994330.285999979824 29000000.006999991834 27869999.988000039011 3951364.033999979030 60435.279786005 2024-05-05T06:42:53.510789+00:00 19994330.289000000805 29000000.000000000000 27870000.011999998242 3949120.009000002872 60435.279797474 2024-05-05T06:42:54.501796+00:00 19994330.284000009298 28999999.981000009924 27869999.997000001371 3952955.996999979019 60435.279809134 2024-05-05T06:42:55.509171+00:00 19994330.287000000477 29000000.037000000477 27870000.000999998301 3953265.925999999046 60435.279820788 2024-05-05T06:42:56.516050+00:00 19994330.284000009298 28999999.962999999523 27869999.984000001103 3948617.001000047196 60435.279832263 2024-05-05T06:42:57.507554+00:00 19994330.289000000805 29000000.025999989361 27870000.033999990672 3950415.013999999035 60435.279843917 2024-05-05T06:42:58.514433+00:00 19994330.289999961853 28999999.968999978155 27869999.985000010580 3948692.097000002861 60435.279855393 2024-05-05T06:42:59.505936+00:00 19994330.287000000477 29000000.013000011444 27869999.988999988884 3954577.930999993812 60435.279867047 2024-05-05T06:43:00.512815+00:00 19994330.286000009626 28999999.994000021368 27870000.041000008583 3950874.018999993801 60435.279878522 2024-05-05T06:43:01.504319+00:00 19994330.287000000477 29000000.018000010401 27869999.980999980122 3952776.023000001907 60435.279890181 2024-05-05T06:43:02.511694+00:00 19994330.283999979496 29000000.033999979496 27870000.041999999434 3947306.008000016212 60435.279901652 2024-05-05T06:43:03.502701+00:00 19994330.287000000477 28999999.956000030041 27869999.957000020891 3950542.908999919891 60435.279913311 2024-05-05T06:43:04.510075+00:00 19994330.287000000477 29000000.013999998569 27869999.971000019461 3954108.948000072967 60435.279924781 2024-05-05T06:43:05.501083+00:00 19994330.290000021458 28999999.976000010967 27870000.024999979883 3951874.069000006188 60435.279936440 2024-05-05T06:43:06.508458+00:00 19994330.287999991328 29000000.006999969482 27869999.982999980450 3952503.986999989022 60435.279948094 2024-05-05T06:43:07.515338+00:00 19994330.286000009626 28999999.998000029474 27870000.008000019938 3951191.003999948967 60435.279959570 2024-05-05T06:43:08.506841+00:00 19994330.287000000477 29000000.001999970526 27869999.981000009924 3952709.125000000000 60435.279971229 2024-05-05T06:43:09.514216+00:00 19994330.286000009626 29000000.011999960989 27870000.022999998182 3954787.949000000954 60435.279982705 2024-05-05T06:43:10.505719+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3953956.021000028122 60435.279994359 2024-05-05T06:43:11.512598+00:00 19994330.282999988645 29000000.011000040919 27869999.996000051498 3955431.986999989022 60435.280005835 2024-05-05T06:43:12.504101+00:00 19994330.289999961853 28999999.985999941826 27869999.981999989599 3957485.027999997139 60435.280017488 2024-05-05T06:43:13.510981+00:00 19994330.287999991328 29000000.006000038236 27869999.980999950320 3953517.970000029076 60435.280028964 2024-05-05T06:43:14.502484+00:00 19994330.288000110537 29000000.006000038236 27870000.054999951273 3945839.037999988068 60435.280040618 2024-05-05T06:43:15.509363+00:00 19994330.284999970347 29000000.006999969482 27869999.987000111490 3950658.927999972831 60435.280052093 2024-05-05T06:43:16.500866+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3951195.870000004768 60435.280063747 2024-05-05T06:43:17.507746+00:00 19994330.283999919891 29000000.006999969482 27869999.972999930382 3950312.129000068177 60435.280075407 2024-05-05T06:43:18.515121+00:00 19994330.289000030607 28999999.979000091553 27870000.031000021845 3947608.955999969970 60435.280086882 2024-05-05T06:43:19.506624+00:00 19994330.287999991328 29000000.028999920934 27869999.993999961764 3950479.087000011932 60435.280098536 2024-05-05T06:43:20.513503+00:00 19994330.284999970347 28999999.965999960899 27869999.952000018209 3947522.985000013839 60435.280110012 2024-05-05T06:43:21.505005+00:00 19994330.290000081062 29000000.061000108719 27870000.047999981791 3952163.946999907028 60435.280121665 2024-05-05T06:43:22.511886+00:00 19994330.283999919891 28999999.984999898821 27870000.008000019938 3948920.991000055801 60435.280133141 2024-05-05T06:43:23.503389+00:00 19994330.286000009626 28999999.973000049591 27869999.978000041097 3948957.060999989975 60435.280144800 2024-05-05T06:43:24.510764+00:00 19994330.287999991328 29000000.014000058174 27869999.975000020117 3951290.004999995232 60435.280156271 2024-05-05T06:43:25.501771+00:00 19994330.287000060081 29000000.005999919027 27870000.047999981791 3951809.988999962807 60435.280167924 2024-05-05T06:43:26.508651+00:00 19994330.289000030607 28999999.973999980837 27869999.988999959081 3950803.991000055801 60435.280179583 2024-05-05T06:43:27.516025+00:00 19994330.285999890417 29000000.021999999881 27870000.042999979109 3950595.057999968994 60435.280191059 2024-05-05T06:43:28.507529+00:00 19994330.287000060081 28999999.973999999464 27869999.938000079244 3948414.993000030983 60435.280202713 2024-05-05T06:43:29.514408+00:00 19994330.287999991328 28999999.989999998361 27870000.020999908447 3953636.917000054847 60435.280214189 2024-05-05T06:43:30.505911+00:00 19994330.286000009626 29000000.025000009686 27870000.028000000864 3954669.011999965180 60435.280225842 2024-05-05T06:43:31.512790+00:00 19994330.286999940872 28999999.996000010520 27869999.977000001818 3952920.064999938011 60435.280237318 2024-05-05T06:43:32.504293+00:00 19994330.284000039101 28999999.991999980062 27870000.002999998629 3947606.901000022888 60435.280248978 2024-05-05T06:43:33.511669+00:00 19994330.287999991328 28999999.988999988884 27869999.958000000566 3952861.000000000000 60435.280260447 2024-05-05T06:43:34.502676+00:00 19994330.289000030607 29000000.021000001580 27870000.037000000477 3944232.067000031006 60435.280272107 2024-05-05T06:43:35.510053+00:00 19994330.287999991328 29000000.001000020653 27869999.997000008821 3950813.972000002861 60435.280283577 2024-05-05T06:43:36.501058+00:00 19994330.287999991328 29000000.003000020981 27870000.031999990344 3950322.954999924172 60435.280295237 2024-05-05T06:43:37.508433+00:00 19994330.284999970347 29000000.004999998957 27869999.962000008672 3947809.099000095855 60435.280306890 2024-05-05T06:43:38.515312+00:00 19994330.284000001848 28999999.991999980062 27870000.017999980599 3952637.997999907006 60435.280318366 2024-05-05T06:43:39.506816+00:00 19994330.289000000805 28999999.999000009149 27869999.975000020117 3948613.987000108231 60435.280330020 2024-05-05T06:43:40.513695+00:00 19994330.285999998450 28999999.995000001043 27870000.001999970526 3951045.911999940872 60435.280341495 2024-05-05T06:43:41.505198+00:00 19994330.289999999106 28999999.996999979019 27870000.034000039101 3947982.141999959946 60435.280353149 2024-05-05T06:43:42.512078+00:00 19994330.283999990672 28999999.984000030905 27869999.941999968141 3945002.888000010978 60435.280364625 2024-05-05T06:43:43.503580+00:00 19994330.287999998778 29000000.023999989033 27870000.041000008583 3948972.032000064850 60435.280376284 2024-05-05T06:43:44.510956+00:00 19994330.289000000805 29000000.004000011832 27869999.986000001431 3950367.004999995232 60435.280387754 2024-05-05T06:43:45.501963+00:00 19994330.285000000149 28999999.984999950975 27869999.980000019073 3947328.016999959946 60435.280399414 2024-05-05T06:43:46.509338+00:00 19994330.284000009298 28999999.981999989599 27870000.024999979883 3949986.945000051986 60435.280410883 2024-05-05T06:43:47.500345+00:00 19994330.289999991655 29000000.014999989420 27870000.021000031382 3947993.952000021935 60435.280422543 2024-05-05T06:43:48.507721+00:00 19994330.291000008583 29000000.028000000864 27870000.005999978632 3950236.167999982834 60435.280434202 2024-05-05T06:43:49.515096+00:00 19994330.282999988645 29000000.000000000000 27869999.959999978542 3951543.825999975204 60435.280445678 2024-05-05T06:43:50.506599+00:00 19994330.287000000477 28999999.995000001043 27869999.984999950975 3950974.018999934196 60435.280457332 2024-05-05T06:43:51.513478+00:00 19994330.285999979824 28999999.984000090510 27870000.047000050545 3949909.011000037193 60435.280468802 2024-05-05T06:43:52.504485+00:00 19994330.286000009626 29000000.018000010401 27869999.960000038147 3950231.085999966133 60435.280480461 2024-05-05T06:43:53.511860+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3948419.933000088204 60435.280491937 2024-05-05T06:43:54.503363+00:00 19994330.285000029951 29000000.006999969482 27869999.977999929339 3945846.985999941826 60435.280503597 2024-05-05T06:43:55.510739+00:00 19994330.289999961853 28999999.990000009537 27869999.985000010580 3948986.006999969017 60435.280515066 2024-05-05T06:43:56.501747+00:00 19994330.287000000477 29000000.003999948502 27870000.050999999046 3945317.034000039101 60435.280526726 2024-05-05T06:43:57.509121+00:00 19994330.290000021458 28999999.981000069529 27869999.953999999911 3949897.934000014793 60435.280538196 2024-05-05T06:43:58.500129+00:00 19994330.283999979496 29000000.022999998182 27870000.017000079155 3946302.098000050057 60435.280549855 2024-05-05T06:43:59.507503+00:00 19994330.286000009626 28999999.995000001043 27870000.037999991328 3949697.955999969970 60435.280561509 2024-05-05T06:44:00.514383+00:00 19994330.287000000477 28999999.983999971300 27869999.942999958992 3952861.111999989022 60435.280572985 2024-05-05T06:44:01.505886+00:00 19994330.287999991328 29000000.013999938965 27870000.042000059038 3949866.804999948014 60435.280584638 2024-05-05T06:44:02.512765+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3952064.069000006188 60435.280596114 2024-05-05T06:44:03.504269+00:00 19994330.288000050932 29000000.004000071436 27870000.048999909312 3947933.003000020981 60435.280607774 2024-05-05T06:44:04.511644+00:00 19994330.287000000477 28999999.993999999017 27869999.952000018209 3948503.044999957085 60435.280619244 2024-05-05T06:44:05.502651+00:00 19994330.286999940872 29000000.003999989480 27870000.037999991328 3947729.006000041962 60435.280630903 2024-05-05T06:44:06.510026+00:00 19994330.285000089556 29000000.008999999613 27869999.991999980062 3943602.026000022888 60435.280642373 2024-05-05T06:44:07.501033+00:00 19994330.285999890417 29000000.011000011116 27869999.971999999136 3951154.976999998093 60435.280654033 2024-05-05T06:44:08.508408+00:00 19994330.290000081062 28999999.992999989539 27869999.992000099272 3946377.970000029076 60435.280665686 2024-05-05T06:44:09.515288+00:00 19994330.284999970347 28999999.985000010580 27870000.053999900818 3945934.014999986161 60435.280677162 2024-05-05T06:44:10.506791+00:00 19994330.289000030607 28999999.982999980450 27869999.942999999970 3951263.987999916077 60435.280688821 2024-05-05T06:44:11.514165+00:00 19994330.286999940872 29000000.006000008434 27869999.996000010520 3949414.034000039101 60435.280700292 2024-05-05T06:44:12.505173+00:00 19994330.287000060081 29000000.030999988317 27870000.001999989152 3952118.932999968994 60435.280711951 2024-05-05T06:44:13.512549+00:00 19994330.286000009626 28999999.967999991030 27869999.973000001162 3950741.968000053894 60435.280723421 2024-05-05T06:44:14.503556+00:00 19994330.284999970347 29000000.008000019938 27870000.044000010937 3949444.024999976158 60435.280735080 2024-05-05T06:44:15.510931+00:00 19994330.286999940872 29000000.026000019163 27869999.969999998808 3946133.075999975204 60435.280746550 2024-05-05T06:44:16.501938+00:00 19994330.289000030607 28999999.983999971300 27870000.024999979883 3948601.884999989998 60435.280758210 2024-05-05T06:44:17.509313+00:00 19994330.289999961853 29000000.023999989033 27870000.049000021070 3948591.968000053894 60435.280769680 2024-05-05T06:44:18.500321+00:00 19994330.285000089556 28999999.979000028223 27869999.924999978393 3948362.044999957085 60435.280781339 2024-05-05T06:44:19.507696+00:00 19994330.286000009626 29000000.000999990851 27869999.949999991804 3950653.039000033867 60435.280792999 2024-05-05T06:44:20.515071+00:00 19994330.287999991328 28999999.973999980837 27870000.055999990553 3953237.095000029076 60435.280804468 2024-05-05T06:44:21.506078+00:00 19994330.284999970347 29000000.020000040531 27870000.008999999613 3948222.926999927033 60435.280816128 2024-05-05T06:44:22.513453+00:00 19994330.289000030607 28999999.985000010580 27869999.999000009149 3946937.065000057220 60435.280827604 2024-05-05T06:44:23.504956+00:00 19994330.286000009626 28999999.993999961764 27869999.991000000387 3946520.929000020027 60435.280839257 2024-05-05T06:44:24.511836+00:00 19994330.288999918848 29000000.016999959946 27870000.030000030994 3948758.947000027169 60435.280850733 2024-05-05T06:44:25.503338+00:00 19994330.285000089556 29000000.015000101179 27870000.000000000000 3949967.065999985207 60435.280862387 2024-05-05T06:44:26.510218+00:00 19994330.285999890417 28999999.992999911308 27870000.011999960989 3950982.038999915123 60435.280873863 2024-05-05T06:44:27.501721+00:00 19994330.290000081062 29000000.018000010401 27870000.004999998957 3951653.981999992859 60435.280885522 2024-05-05T06:44:28.509097+00:00 19994330.286000009626 28999999.989000078291 27869999.950000051409 3948163.942000031006 60435.280896992 2024-05-05T06:44:29.500104+00:00 19994330.286999940872 28999999.986999988556 27870000.008999999613 3946926.083000063896 60435.280908652 2024-05-05T06:44:30.507479+00:00 19994330.286000009626 29000000.008000019938 27869999.998999949545 3952459.890999913216 60435.280920305 2024-05-05T06:44:31.514358+00:00 19994330.284999970347 28999999.985999941826 27870000.024000048637 3950678.075000048149 60435.280931781 2024-05-05T06:44:32.505861+00:00 19994330.291999999434 29000000.011000040919 27869999.980999950320 3946287.983999968041 60435.280943435 2024-05-05T06:44:33.512740+00:00 19994330.287000000477 28999999.983999971300 27870000.009999990463 3950619.007000089157 60435.280954910 2024-05-05T06:44:34.504244+00:00 19994330.284000009298 29000000.000000000000 27869999.961000081152 3951374.968999981880 60435.280966564 2024-05-05T06:44:35.511123+00:00 19994330.287999991328 29000000.031000021845 27870000.069999929518 3949219.077999948990 60435.280978040 2024-05-05T06:44:36.502626+00:00 19994330.284000009298 28999999.962999939919 27869999.958999991417 3948707.962000011932 60435.280989699 2024-05-05T06:44:37.510001+00:00 19994330.287000000477 29000000.016000028700 27869999.983000040054 3948848.039000033867 60435.281001169 2024-05-05T06:44:38.501009+00:00 19994330.288999989629 29000000.003000020981 27870000.090999960899 3947173.916999936104 60435.281012828 2024-05-05T06:44:39.508384+00:00 19994330.291000008583 29000000.003000020981 27869999.942000031471 3951820.136000037193 60435.281024304 2024-05-05T06:44:40.499887+00:00 19994330.284000009298 28999999.981999989599 27869999.991999980062 3950647.980000019073 60435.281035958 2024-05-05T06:44:41.506766+00:00 19994330.287999991328 28999999.993999999017 27869999.991999980062 3944910.894999980927 60435.281047617 2024-05-05T06:44:42.514141+00:00 19994330.286000009626 29000000.013999998569 27870000.027000069618 3947837.098999977112 60435.281059087 2024-05-05T06:44:43.505148+00:00 19994330.285000000149 29000000.011999990791 27869999.970999959856 3945247.963000059128 60435.281070747 2024-05-05T06:44:44.512523+00:00 19994330.287999991328 28999999.975000008941 27870000.016000028700 3948887.939999938011 60435.281082217 2024-05-05T06:44:45.503531+00:00 19994330.287000000477 29000000.023999989033 27869999.998999949545 3948125.120000004768 60435.281093876 2024-05-05T06:44:46.510906+00:00 19994330.287999991328 28999999.987000018358 27870000.016000028700 3946011.797000051010 60435.281105352 2024-05-05T06:44:47.502409+00:00 19994330.290000021458 29000000.014999989420 27870000.013999938965 3947937.156000018120 60435.281117006 2024-05-05T06:44:48.509288+00:00 19994330.286000009626 28999999.981999989599 27869999.978000041097 3948478.909999967087 60435.281128481 2024-05-05T06:44:49.500791+00:00 19994330.284999970347 29000000.013000011444 27870000.002999998629 3946049.008000016212 60435.281140135 2024-05-05T06:44:50.507671+00:00 19994330.287999991328 29000000.028999980539 27869999.995000001043 3947175.103999971878 60435.281151794 2024-05-05T06:44:51.515046+00:00 19994330.285000029951 28999999.953999999911 27869999.960999999195 3949134.960000038147 60435.281163270 2024-05-05T06:44:52.506549+00:00 19994330.287999991328 29000000.018000010401 27870000.055999990553 3948067.926999927033 60435.281174924 2024-05-05T06:44:53.513428+00:00 19994330.287000000477 29000000.009999990463 27869999.955000009388 3943732.068000078201 60435.281186400 2024-05-05T06:44:54.504932+00:00 19994330.289000030607 28999999.984000030905 27870000.081000000238 3949697.962999939919 60435.281198054 2024-05-05T06:44:55.511811+00:00 19994330.287999991328 29000000.001999970526 27869999.968999978155 3945552.970999956131 60435.281209529 2024-05-05T06:44:56.503314+00:00 19994330.283999979496 29000000.018999990076 27869999.986000001431 3951270.072000027169 60435.281221189 2024-05-05T06:44:57.510689+00:00 19994330.287999991328 28999999.983000040054 27869999.990000009537 3949711.966000080109 60435.281232659 2024-05-05T06:44:58.501696+00:00 19994330.285000029951 28999999.996999979019 27869999.981999989599 3949513.985999941826 60435.281244318 2024-05-05T06:44:59.509071+00:00 19994330.284999970347 28999999.996999979019 27870000.017000019550 3950419.037000060081 60435.281255788 2024-05-05T06:45:00.500079+00:00 19994330.291000008583 29000000.009000059217 27869999.987999979407 3952128.939999938011 60435.281267447 2024-05-05T06:45:01.507454+00:00 19994330.287000060081 28999999.996999979019 27869999.956000030041 3950214.000000000000 60435.281279101 2024-05-05T06:45:02.514333+00:00 19994330.287999991328 28999999.998000029474 27870000.064000010490 3945863.006000041962 60435.281290577 2024-05-05T06:45:03.505836+00:00 19994330.283999919891 29000000.000000000000 27870000.006999969482 3950730.087999939919 60435.281302236 2024-05-05T06:45:04.513212+00:00 19994330.286000009626 28999999.980999950320 27869999.998000029474 3949351.881999969017 60435.281313706 2024-05-05T06:45:05.504219+00:00 19994330.287000060081 29000000.042999979109 27870000.021999958903 3947657.109000086784 60435.281325365 2024-05-05T06:45:06.511594+00:00 19994330.286000009626 28999999.985000010580 27869999.953000009060 3950488.884999989998 60435.281336836 2024-05-05T06:45:07.502601+00:00 19994330.292999979109 28999999.986999988556 27870000.005000051111 3943299.082999945153 60435.281348495 2024-05-05T06:45:08.509976+00:00 19994330.286999940872 29000000.018000010401 27870000.048999909312 3947652.986000061035 60435.281359965 2024-05-05T06:45:09.500984+00:00 19994330.282999988645 28999999.998000029474 27869999.934000018984 3952631.977999926079 60435.281371625 2024-05-05T06:45:10.508359+00:00 19994330.290000081062 28999999.988999959081 27869999.984000090510 3947903.019000052940 60435.281383100 2024-05-05T06:45:11.499862+00:00 19994330.282999988645 28999999.986000061035 27870000.041000008583 3950915.924000024796 60435.281394754 2024-05-05T06:45:12.506741+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3945328.051999927033 60435.281406413 2024-05-05T06:45:13.514116+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3950339.036000012886 60435.281417883 2024-05-05T06:45:14.505124+00:00 19994330.286000009626 28999999.983999971300 27869999.988999959081 3950239.902999997139 60435.281429543 2024-05-05T06:45:15.512499+00:00 19994330.286999940872 29000000.019999980927 27870000.032000061125 3946171.065000057220 60435.281441018 2024-05-05T06:45:16.504002+00:00 19994330.291000008583 29000000.019999980927 27870000.023999929428 3950247.929000020027 60435.281452672 2024-05-05T06:45:17.510881+00:00 19994330.281000021845 28999999.977000001818 27870000.004000071436 3948358.015000000130 60435.281464148 2024-05-05T06:45:18.502384+00:00 19994330.287999991328 29000000.008999999613 27870000.021999958903 3950716.101999999955 60435.281475801 2024-05-05T06:45:19.509263+00:00 19994330.284999970347 29000000.010000001639 27869999.962999939919 3950610.922999999952 60435.281487277 2024-05-05T06:45:20.500767+00:00 19994330.287999991328 28999999.984000001103 27869999.981000069529 3944925.092999999877 60435.281498931 2024-05-05T06:45:21.507646+00:00 19994330.287999991328 28999999.997999999672 27870000.028999920934 3947745.930999998003 60435.281510407 2024-05-05T06:45:22.499149+00:00 19994330.289000030607 29000000.011000011116 27869999.971999999136 3947163.102000001818 60435.281522066 2024-05-05T06:45:23.506524+00:00 19994330.284999970347 29000000.018000010401 27869999.991000059992 3948157.864000000060 60435.281533720 2024-05-05T06:45:24.513403+00:00 19994330.290000081062 28999999.974999990314 27870000.019000049680 3949297.146000002045 60435.281545196 2024-05-05T06:45:25.504907+00:00 19994330.286000009626 28999999.988999988884 27870000.024999979883 3946581.967999995220 60435.281556849 2024-05-05T06:45:26.511786+00:00 19994330.284000001848 29000000.004999998957 27869999.949000000954 3950590.961000002921 60435.281568325 2024-05-05T06:45:27.503289+00:00 19994330.287000000477 29000000.009000029415 27870000.002999998629 3946632.905000001192 60435.281579979 2024-05-05T06:45:28.510168+00:00 19994330.287000000477 28999999.981999989599 27869999.989999998361 3952388.060000001919 60435.281591455 2024-05-05T06:45:29.501671+00:00 19994330.287999998778 29000000.011999960989 27870000.017000000924 3946871.040999994148 60435.281603114 2024-05-05T06:45:30.509046+00:00 19994330.285000000149 28999999.995000001043 27869999.970999989659 3948475.004000001121 60435.281614584 2024-05-05T06:45:31.500054+00:00 19994330.290000010282 28999999.991000000387 27870000.028000008315 3944222.936999998987 60435.281626243 2024-05-05T06:45:32.507429+00:00 19994330.285000000149 29000000.021000031382 27870000.023999989033 3949273.026000001002 60435.281637713 2024-05-05T06:45:33.498436+00:00 19994330.285999979824 28999999.981999989599 27870000.013999998569 3946447.974000006914 60435.281649373 2024-05-05T06:45:34.505811+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3954540.044000000227 60435.281661032 2024-05-05T06:45:35.513187+00:00 19994330.289999991655 29000000.001999970526 27869999.941000010818 3948180.979999988806 60435.281672502 2024-05-05T06:45:36.504194+00:00 19994330.289000000805 29000000.006999969482 27870000.042999979109 3949642.023000001907 60435.281684162 2024-05-05T06:45:37.511569+00:00 19994330.284000009298 28999999.975000020117 27869999.977999988943 3953789.931000009179 60435.281695637 2024-05-05T06:45:38.503072+00:00 19994330.291999969631 29000000.014000058174 27870000.004000011832 3952778.075000002980 60435.281707291 2024-05-05T06:45:39.509951+00:00 19994330.286000009626 28999999.992999911308 27869999.981999989599 3950433.106999992859 60435.281718767 2024-05-05T06:45:40.501454+00:00 19994330.284000039101 29000000.022999998182 27870000.044000029564 3943800.840000004042 60435.281730420 2024-05-05T06:45:41.508334+00:00 19994330.284999970347 28999999.979000091553 27869999.971000019461 3943177.126000002027 60435.281741896 2024-05-05T06:45:42.499837+00:00 19994330.290000021458 28999999.993999961764 27870000.028999980539 3952775.962999999989 60435.281753556 2024-05-05T06:45:43.507212+00:00 19994330.287000000477 28999999.998999949545 27870000.018999990076 3953671.001999989152 60435.281765210 2024-05-05T06:45:44.514091+00:00 19994330.284999970347 29000000.009999990463 27869999.950999978930 3945088.881000012159 60435.281776685 2024-05-05T06:45:45.505595+00:00 19994330.287000000477 29000000.009000059217 27870000.053000029176 3948692.990999997128 60435.281788339 2024-05-05T06:45:46.512474+00:00 19994330.289000030607 28999999.990000009537 27869999.913999971002 3949165.023999989033 60435.281799815 2024-05-05T06:45:47.503977+00:00 19994330.284999970347 28999999.996999979019 27870000.037999991328 3951208.057000011206 60435.281811468 2024-05-05T06:45:48.510856+00:00 19994330.289000030607 28999999.996000051498 27869999.971999999136 3949194.006999998819 60435.281822944 2024-05-05T06:45:49.502359+00:00 19994330.284999970347 29000000.013999938965 27870000.014000058174 3948561.973999992013 60435.281834598 2024-05-05T06:45:50.509239+00:00 19994330.288000050932 28999999.975999951363 27870000.041000008583 3950423.096000000834 60435.281846073 2024-05-05T06:45:51.500742+00:00 19994330.288999971002 29000000.026000019163 27869999.975999951363 3944328.983000009786 60435.281857733 2024-05-05T06:45:52.508117+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3948950.916999996174 60435.281869203 2024-05-05T06:45:53.499124+00:00 19994330.286000009626 28999999.980000019073 27869999.950999978930 3947548.014999986161 60435.281880856 2024-05-05T06:45:54.506003+00:00 19994330.284999970347 29000000.027000069618 27870000.035000089556 3949580.979000002146 60435.281892516 2024-05-05T06:45:55.513379+00:00 19994330.284999970347 28999999.988000001758 27869999.987999919802 3948631.895999997854 60435.281903991 2024-05-05T06:45:56.504882+00:00 19994330.289000030607 28999999.995999999344 27870000.019999980927 3944598.098000019789 60435.281915645 2024-05-05T06:45:57.511761+00:00 19994330.289000030607 29000000.008000008762 27869999.996000051498 3948544.995000004768 60435.281927121 2024-05-05T06:45:58.503264+00:00 19994330.284000039101 29000000.000999990851 27869999.962000008672 3950790.058999984991 60435.281938775 2024-05-05T06:45:59.510143+00:00 19994330.291999939829 28999999.984000001103 27869999.998000029474 3949336.932000011206 60435.281950250 2024-05-05T06:46:00.501647+00:00 19994330.284999970347 28999999.997000008821 27870000.026999950409 3951209.070999979973 60435.281961910 2024-05-05T06:46:01.509022+00:00 19994330.287999991328 29000000.021000001580 27870000.070999979973 3949291.999000012875 60435.281973380 2024-05-05T06:46:02.500029+00:00 19994330.285000089556 28999999.997999999672 27869999.949000000954 3946534.882999985944 60435.281985039 2024-05-05T06:46:03.507404+00:00 19994330.287999991328 28999999.994000021368 27870000.026000019163 3949547.104000002146 60435.281996510 2024-05-05T06:46:04.498411+00:00 19994330.284999970347 28999999.994999971241 27869999.922999981791 3952146.960999995004 60435.282008169 2024-05-05T06:46:05.505786+00:00 19994330.287000060081 29000000.000999990851 27870000.037999991328 3953793.945000023115 60435.282019822 2024-05-05T06:46:06.512666+00:00 19994330.288999918848 28999999.995000001043 27870000.000999998301 3951965.062000005972 60435.282031298 2024-05-05T06:46:07.504169+00:00 19994330.287000060081 28999999.995000001043 27870000.002000000328 3950070.981999992859 60435.282042952 2024-05-05T06:46:08.511048+00:00 19994330.286999940872 29000000.036000009626 27870000.037000000477 3946309.037999988068 60435.282054428 2024-05-05T06:46:09.502551+00:00 19994330.284000039101 28999999.976000010967 27870000.004999998957 3949279.115999997128 60435.282066087 2024-05-05T06:46:10.509926+00:00 19994330.289000030607 29000000.001999970526 27869999.971999991685 3946395.830999999773 60435.282077557 2024-05-05T06:46:11.500934+00:00 19994330.286999940872 28999999.997000038624 27869999.994000021368 3954197.020999997854 60435.282089217 2024-05-05T06:46:12.508309+00:00 19994330.284999970347 29000000.016999959946 27869999.984999980778 3947480.017000020016 60435.282100687 2024-05-05T06:46:13.499316+00:00 19994330.291000008583 28999999.976000070572 27870000.006000008434 3954196.958000003826 60435.282112346 2024-05-05T06:46:14.506691+00:00 19994330.287000060081 29000000.028000000864 27870000.017000019550 3949430.994999974966 60435.282123816 2024-05-05T06:46:15.497698+00:00 19994330.286999940872 28999999.979999899864 27870000.000999990851 3946993.108000009786 60435.282135475 2024-05-05T06:46:16.505073+00:00 19994330.285000089556 28999999.990000009537 27869999.957000020891 3951665.932999997865 60435.282147135 2024-05-05T06:46:17.512449+00:00 19994330.286000009626 29000000.019000049680 27870000.018999990076 3944852.960000007879 60435.282158605 2024-05-05T06:46:18.503456+00:00 19994330.285999890417 28999999.975999951363 27870000.006999969482 3951733.143000007141 60435.282170264 2024-05-05T06:46:19.510831+00:00 19994330.289000030607 28999999.998000029474 27870000.041000008583 3952851.858999996912 60435.282181740 2024-05-05T06:46:20.502334+00:00 19994330.289999999106 29000000.029000040144 27870000.017000019550 3948712.051999986172 60435.282193393 2024-05-05T06:46:21.509214+00:00 19994330.290000010282 28999999.977000001818 27869999.911000009626 3950446.018999993801 60435.282204869 2024-05-05T06:46:22.500717+00:00 19994330.282999999821 29000000.018999930471 27870000.044999960810 3949147.003000020981 60435.282216529 2024-05-05T06:46:23.508092+00:00 19994330.283999990672 28999999.990000009537 27870000.006000038236 3946824.942999988794 60435.282227999 2024-05-05T06:46:24.499098+00:00 19994330.287999998778 29000000.003000020981 27870000.000999990851 3946208.120000004768 60435.282239658 2024-05-05T06:46:25.506474+00:00 19994330.288999989629 28999999.990000009537 27869999.960000038147 3950236.935000001919 60435.282251312 2024-05-05T06:46:26.513353+00:00 19994330.285000000149 29000000.019999980927 27870000.014999989420 3949026.917999982834 60435.282262788 2024-05-05T06:46:27.504857+00:00 19994330.288000021130 29000000.014000058174 27870000.043999910355 3948128.032000004780 60435.282274447 2024-05-05T06:46:28.512232+00:00 19994330.285000000149 28999999.982999920845 27869999.965000029653 3947995.060000001919 60435.282285917 2024-05-05T06:46:29.503239+00:00 19994330.289999991655 28999999.991999980062 27869999.976000070572 3952248.907000004780 60435.282297577 2024-05-05T06:46:30.510614+00:00 19994330.285000000149 28999999.985000010580 27869999.950999978930 3948343.020999968052 60435.282309046 2024-05-05T06:46:31.501621+00:00 19994330.287000000477 29000000.024000048637 27870000.080999970436 3950955.991000055801 60435.282320706 2024-05-05T06:46:32.508997+00:00 19994330.285000029951 28999999.984999999404 27869999.980999950320 3945958.000999987125 60435.282332182 2024-05-05T06:46:33.500500+00:00 19994330.287000000477 29000000.000000000000 27870000.019000049680 3956549.104999959003 60435.282343836 2024-05-05T06:46:34.507379+00:00 19994330.291000008583 29000000.004999998957 27869999.968999978155 3952100.950000048149 60435.282355311 2024-05-05T06:46:35.498882+00:00 19994330.287000000477 29000000.002999991179 27870000.034999970347 3951022.988999962807 60435.282366971 2024-05-05T06:46:36.506257+00:00 19994330.285999950022 29000000.000000011176 27869999.968000050634 3949111.017000020016 60435.282378624 2024-05-05T06:46:37.513137+00:00 19994330.288000050932 28999999.995999988168 27870000.024000048637 3949476.958999990951 60435.282390100 2024-05-05T06:46:38.504640+00:00 19994330.285999950022 29000000.013999998569 27869999.993999961764 3952125.022000014782 60435.282401754 2024-05-05T06:46:39.511519+00:00 19994330.286000009626 28999999.990000009537 27870000.018999930471 3946315.967000008095 60435.282413229 2024-05-05T06:46:40.503022+00:00 19994330.286000009626 28999999.997999999672 27869999.963000059128 3947776.021999955177 60435.282424883 2024-05-05T06:46:41.509901+00:00 19994330.290000021458 29000000.006999969482 27870000.016999959946 3949670.981000006199 60435.282436359 2024-05-05T06:46:42.501405+00:00 19994330.287999991328 28999999.999000009149 27869999.990000009537 3946730.041000009049 60435.282448012 2024-05-05T06:46:43.508284+00:00 19994330.286000009626 29000000.008000019938 27870000.032999988645 3949379.976999998093 60435.282459488 2024-05-05T06:46:44.499787+00:00 19994330.284999970347 28999999.995000001043 27869999.953999999911 3953604.068000019062 60435.282471142 2024-05-05T06:46:45.506666+00:00 19994330.287000000477 28999999.991000000387 27870000.015999998897 3949177.930999993812 60435.282482618 2024-05-05T06:46:46.498169+00:00 19994330.287999991328 28999999.987999979407 27869999.956000011414 3949113.004000008106 60435.282494277 2024-05-05T06:46:47.505545+00:00 19994330.284000039101 29000000.018000010401 27870000.048999991268 3947037.008000016212 60435.282505931 2024-05-05T06:46:48.512423+00:00 19994330.291000008583 28999999.991000000387 27870000.012000009418 3952129.998999952804 60435.282517407 2024-05-05T06:46:49.503927+00:00 19994330.287999991328 29000000.004000011832 27870000.035000000149 3950930.030000030994 60435.282529060 2024-05-05T06:46:50.510806+00:00 19994330.284999970347 29000000.000000000000 27869999.949999991804 3947712.958999990951 60435.282540536 2024-05-05T06:46:51.502309+00:00 19994330.286000009626 28999999.993999961764 27869999.988999988884 3947941.995999991894 60435.282552196 2024-05-05T06:46:52.509685+00:00 19994330.287000060081 29000000.022000070661 27870000.040000021458 3954679.064999998081 60435.282563665 2024-05-05T06:46:53.500692+00:00 19994330.285999890417 28999999.993000030518 27869999.985000010580 3951850.942000031006 60435.282575325 2024-05-05T06:46:54.508067+00:00 19994330.287000060081 29000000.002999901772 27870000.006999969482 3952693.065999985207 60435.282586795 2024-05-05T06:46:55.499074+00:00 19994330.289000030607 28999999.986999988556 27869999.981999989599 3949203.941999971867 60435.282598455 2024-05-05T06:46:56.506449+00:00 19994330.288999918848 29000000.034000039101 27870000.032999988645 3946838.068000019062 60435.282609924 2024-05-05T06:46:57.497456+00:00 19994330.285000089556 28999999.953999999911 27869999.920000020415 3948772.865000010002 60435.282621578 2024-05-05T06:46:58.504336+00:00 19994330.286999940872 29000000.018000010401 27870000.061999980360 3949594.064000010025 60435.282633238 2024-05-05T06:46:59.511711+00:00 19994330.287000060081 28999999.990000009537 27869999.966000020504 3952222.935999989975 60435.282644713 2024-05-05T06:47:00.503214+00:00 19994330.283999919891 29000000.001999970526 27870000.084999978542 3952577.082000017166 60435.282656373 2024-05-05T06:47:01.510589+00:00 19994330.287000060081 29000000.001000050455 27869999.928000029176 3952789.023000001907 60435.282667843 2024-05-05T06:47:02.501596+00:00 19994330.291000008583 29000000.000000000000 27869999.975000020117 3950796.903999983799 60435.282679502 2024-05-05T06:47:03.508972+00:00 19994330.286000009626 29000000.013999938965 27869999.997999969870 3950238.129999995232 60435.282690972 2024-05-05T06:47:04.499979+00:00 19994330.286999940872 28999999.983000040054 27870000.080000039190 3957054.000999987125 60435.282702631 2024-05-05T06:47:05.507354+00:00 19994330.287000060081 28999999.998000029474 27870000.021999958903 3949843.924000024796 60435.282714101 2024-05-05T06:47:06.498361+00:00 19994330.286999940872 28999999.988999959081 27869999.958000060171 3948201.023000001907 60435.282725761 2024-05-05T06:47:07.505736+00:00 19994330.284999970347 29000000.006000038236 27869999.956999901682 3950328.967000008095 60435.282737414 2024-05-05T06:47:08.512616+00:00 19994330.285000089556 29000000.009999990463 27870000.015000101179 3949394.972999989986 60435.282748890 2024-05-05T06:47:09.504119+00:00 19994330.291000008583 29000000.002999998629 27869999.949999928474 3952247.988999962807 60435.282760544 2024-05-05T06:47:10.510998+00:00 19994330.287999991328 29000000.015000000596 27870000.055999990553 3953559.025000036228 60435.282772020 2024-05-05T06:47:11.502501+00:00 19994330.286000009626 29000000.000000000000 27869999.960999969393 3950941.016999959946 60435.282783673 2024-05-05T06:47:12.509380+00:00 19994330.287999991328 28999999.962999999523 27870000.033000111580 3951344.066000043880 60435.282795149 2024-05-05T06:47:13.500884+00:00 19994330.285999998450 29000000.043999999762 27870000.028999920934 3946852.947999954224 60435.282806803 2024-05-05T06:47:14.507763+00:00 19994330.285999998450 28999999.971999999136 27869999.986999988556 3946596.028000057209 60435.282818278 2024-05-05T06:47:15.499266+00:00 19994330.285000000149 28999999.997000008821 27869999.937000039965 3949743.026999949943 60435.282829938 2024-05-05T06:47:16.506641+00:00 19994330.291000001132 29000000.022999998182 27870000.039000030607 3948550.886000037193 60435.282841408 2024-05-05T06:47:17.497649+00:00 19994330.285999998450 28999999.980999980122 27870000.025999899954 3947784.050999999046 60435.282853067 2024-05-05T06:47:18.505024+00:00 19994330.287000000477 29000000.017000019550 27869999.967000011355 3947251.967000008095 60435.282864721 2024-05-05T06:47:19.511903+00:00 19994330.286000009626 28999999.975000020117 27869999.978000041097 3953710.910999954212 60435.282876197 2024-05-05T06:47:20.503405+00:00 19994330.288999971002 29000000.019999980927 27870000.046000000089 3950048.075000048149 60435.282887856 2024-05-05T06:47:21.510781+00:00 19994330.286000009626 28999999.986000001431 27869999.971999999136 3950927.056999980938 60435.282899326 2024-05-05T06:47:22.501789+00:00 19994330.285000000149 29000000.016999959946 27870000.013000011444 3952657.964999973774 60435.282910986 2024-05-05T06:47:23.509164+00:00 19994330.289999991655 28999999.971000019461 27870000.004000000656 3947685.101999998093 60435.282922456 2024-05-05T06:47:24.500171+00:00 19994330.285000029951 29000000.041000008583 27870000.035000000149 3951246.910000026226 60435.282934115 2024-05-05T06:47:25.507546+00:00 19994330.287999991328 28999999.981000009924 27869999.985999990255 3948210.147000014782 60435.282945585 2024-05-05T06:47:26.498553+00:00 19994330.287999991328 29000000.009999990463 27870000.030000001192 3943170.918999969959 60435.282957245 2024-05-05T06:47:27.505929+00:00 19994330.287000000477 28999999.961999949068 27869999.971000019461 3946488.877000033855 60435.282968714 2024-05-05T06:47:28.496936+00:00 19994330.285000029951 29000000.036000009626 27870000.005999978632 3949210.106000006199 60435.282980374 2024-05-05T06:47:29.504311+00:00 19994330.286000009626 29000000.014000058174 27869999.974999990314 3946862.107999979984 60435.282992033 2024-05-05T06:47:30.511686+00:00 19994330.290999948978 28999999.937999960035 27869999.930000010878 3951183.907000004780 60435.283003509 2024-05-05T06:47:31.503189+00:00 19994330.287000000477 29000000.045000080019 27870000.074000000954 3950248.022000014782 60435.283015163 2024-05-05T06:47:32.510069+00:00 19994330.285000029951 28999999.995999928564 27869999.985000010580 3949157.909999967087 60435.283026638 2024-05-05T06:47:33.501572+00:00 19994330.287999991328 28999999.998000029474 27870000.025999959558 3950367.935000061989 60435.283038292 2024-05-05T06:47:34.508451+00:00 19994330.285000029951 28999999.983000040054 27870000.016000028700 3950176.050999999046 60435.283049768 2024-05-05T06:47:35.499954+00:00 19994330.287999991328 29000000.008999940008 27869999.986000001431 3950462.035999894142 60435.283061428 2024-05-05T06:47:36.507329+00:00 19994330.284999970347 29000000.014000058174 27869999.972999989986 3950552.064000010025 60435.283072897 2024-05-05T06:47:37.498336+00:00 19994330.291000008583 28999999.979999899864 27870000.000999990851 3947781.835000038147 60435.283084557 2024-05-05T06:47:38.505712+00:00 19994330.284000039101 29000000.009999990463 27869999.998000029474 3951217.075999975204 60435.283096033 2024-05-05T06:47:39.497215+00:00 19994330.287000000477 29000000.000000000000 27870000.039999961853 3943514.016000031959 60435.283107686 2024-05-05T06:47:40.504094+00:00 19994330.287999991328 28999999.981000069529 27869999.966000020504 3954169.001999973785 60435.283119346 2024-05-05T06:47:41.511469+00:00 19994330.287999991328 29000000.016999959946 27870000.003000020981 3950576.991000055801 60435.283130821 2024-05-05T06:47:42.502972+00:00 19994330.284999970347 29000000.006000038236 27870000.013000011444 3952799.003000020981 60435.283142475 2024-05-05T06:47:43.509852+00:00 19994330.287999991328 29000000.016999959946 27870000.021000031382 3944169.917999982834 60435.283153951 2024-05-05T06:47:44.501355+00:00 19994330.286000009626 28999999.976000070572 27869999.978999968618 3949732.060999989975 60435.283165605 2024-05-05T06:47:45.508234+00:00 19994330.287000060081 28999999.997999910265 27869999.993999961764 3952370.995000004768 60435.283177081 2024-05-05T06:47:46.499737+00:00 19994330.289000030607 29000000.013999998569 27869999.983000040054 3953376.105999947060 60435.283188734 2024-05-05T06:47:47.506616+00:00 19994330.286999940872 28999999.982999999076 27869999.996999979019 3950336.004999995232 60435.283200210 2024-05-05T06:47:48.498120+00:00 19994330.286000009626 29000000.019999999553 27869999.985000010580 3948268.924000024796 60435.283211869 2024-05-05T06:47:49.505495+00:00 19994330.287999991328 28999999.986999999732 27870000.031999949366 3950363.031000018120 60435.283223339 2024-05-05T06:47:50.496502+00:00 19994330.282999988645 28999999.997999981046 27869999.981999989599 3951090.970999956131 60435.283234999 2024-05-05T06:47:51.503877+00:00 19994330.291000008583 29000000.022999998182 27870000.011000040919 3953570.034999967087 60435.283246652 2024-05-05T06:47:52.510756+00:00 19994330.286000009626 28999999.988000009209 27869999.978999968618 3949882.989000082016 60435.283258128 2024-05-05T06:47:53.502260+00:00 19994330.286999940872 29000000.020000010729 27870000.067000031471 3949286.021999955177 60435.283269782 2024-05-05T06:47:54.509139+00:00 19994330.286000009626 28999999.995999988168 27870000.014000058174 3948028.889000058174 60435.283281257 2024-05-05T06:47:55.500642+00:00 19994330.291000008583 28999999.981999989599 27870000.014999989420 3945911.032999991905 60435.283292917 2024-05-05T06:47:56.508017+00:00 19994330.284000039101 29000000.002000030130 27869999.932999968529 3948491.070999979973 60435.283304387 2024-05-05T06:47:57.499025+00:00 19994330.284999970347 29000000.001999970526 27869999.950999978930 3946173.046000003815 60435.283316046 2024-05-05T06:47:58.506399+00:00 19994330.289000030607 29000000.004999998957 27870000.019999980927 3944946.817000031006 60435.283327516 2024-05-05T06:47:59.497407+00:00 19994330.287999991328 28999999.962000008672 27870000.007000088692 3949203.115999937057 60435.283339176 2024-05-05T06:48:00.504782+00:00 19994330.284000039101 29000000.005999978632 27870000.009999990463 3947020.093999981880 60435.283350835 2024-05-05T06:48:01.512157+00:00 19994330.289999961853 29000000.028999980539 27870000.013000000268 3953048.952000021935 60435.283362305 2024-05-05T06:48:02.503164+00:00 19994330.286999940872 28999999.984000030905 27869999.980999998748 3947604.965000032913 60435.283373964 2024-05-05T06:48:03.510539+00:00 19994330.288000110537 29000000.008999999613 27869999.995999988168 3950703.006999969017 60435.283385435 2024-05-05T06:48:04.501547+00:00 19994330.282999988645 28999999.981000009924 27869999.966000009328 3951679.032000064850 60435.283397094 2024-05-05T06:48:05.508922+00:00 19994330.287999991328 29000000.013999938965 27870000.063000008464 3947130.935999989975 60435.283408564 2024-05-05T06:48:06.499929+00:00 19994330.287999991328 29000000.018000010401 27869999.960999999195 3948170.047999978065 60435.283420223 2024-05-05T06:48:07.507304+00:00 19994330.285999998450 29000000.009999990463 27870000.060999989510 3948291.925999999046 60435.283431693 2024-05-05T06:48:08.498311+00:00 19994330.291000001132 28999999.968000050634 27869999.971999999136 3948665.074999928009 60435.283443353 2024-05-05T06:48:09.505687+00:00 19994330.283999990672 29000000.022999998182 27870000.032999988645 3946178.948000072967 60435.283454823 2024-05-05T06:48:10.496694+00:00 19994330.290000010282 28999999.978000041097 27869999.967000011355 3956654.021000028122 60435.283466483 2024-05-05T06:48:11.504069+00:00 19994330.283000010997 28999999.990999940783 27870000.023999989033 3948300.957999945153 60435.283478136 2024-05-05T06:48:12.510948+00:00 19994330.285999998450 29000000.006999969482 27869999.949000000954 3948879.016999959946 60435.283489612 2024-05-05T06:48:13.502451+00:00 19994330.288999989629 29000000.017000079155 27870000.060999989510 3949097.004000068177 60435.283501271 2024-05-05T06:48:14.509827+00:00 19994330.285000000149 28999999.985000010580 27869999.961000028998 3948137.059000014793 60435.283512741 2024-05-05T06:48:15.500834+00:00 19994330.291999999434 28999999.982999920845 27869999.963999990374 3953542.000000000000 60435.283524401 2024-05-05T06:48:16.508209+00:00 19994330.286000009626 28999999.998000029474 27870000.035000029951 3948650.946999907028 60435.283535876 2024-05-05T06:48:17.499712+00:00 19994330.284000009298 29000000.021000031382 27870000.004000011832 3949357.046000003815 60435.283547530 2024-05-05T06:48:18.506591+00:00 19994330.287000000477 28999999.988999959081 27869999.940999981016 3948958.962000011932 60435.283559006 2024-05-05T06:48:19.498094+00:00 19994330.285000000149 28999999.981999989599 27870000.046000000089 3950607.955000042915 60435.283570665 2024-05-05T06:48:20.505470+00:00 19994330.288999971002 29000000.019000049680 27870000.012999951839 3951565.024000049103 60435.283582135 2024-05-05T06:48:21.496477+00:00 19994330.288000050932 29000000.006999969482 27870000.000000000000 3950474.904999970924 60435.283593794 2024-05-05T06:48:22.503852+00:00 19994330.287999991328 29000000.009999990463 27869999.986000061035 3952343.069000006188 60435.283605448 2024-05-05T06:48:23.510731+00:00 19994330.289999961853 29000000.010000001639 27870000.032999988645 3952717.939999938011 60435.283616924 2024-05-05T06:48:24.502235+00:00 19994330.282000008970 28999999.989999998361 27869999.996999979019 3951829.074000000954 60435.283628583 2024-05-05T06:48:25.509610+00:00 19994330.289000030607 29000000.000000011176 27869999.977000001818 3953748.081000090111 60435.283640054 2024-05-05T06:48:26.500617+00:00 19994330.287000000477 29000000.008999988437 27870000.009000059217 3946883.940999985207 60435.283651713 2024-05-05T06:48:27.507992+00:00 19994330.287999991328 29000000.006999999285 27869999.990999940783 3949711.958999990951 60435.283663183 2024-05-05T06:48:28.498999+00:00 19994330.282999988645 28999999.978000018746 27870000.047999981791 3954053.060999989975 60435.283674842 2024-05-05T06:48:29.506374+00:00 19994330.291000008583 29000000.023999989033 27869999.922000050545 3953096.862999916077 60435.283686318 2024-05-05T06:48:30.497878+00:00 19994330.287000000477 29000000.002999991179 27870000.022999998182 3955914.086000084877 60435.283697972 2024-05-05T06:48:31.504757+00:00 19994330.284999970347 28999999.947000030428 27870000.018000010401 3949196.069999932777 60435.283709447 2024-05-05T06:48:32.496260+00:00 19994330.287000000477 29000000.025000009686 27869999.983999971300 3951181.952000021935 60435.283721101 2024-05-05T06:48:33.503139+00:00 19994330.288000050932 28999999.984999950975 27869999.965999960899 3951325.003000020981 60435.283732761 2024-05-05T06:48:34.510515+00:00 19994330.283999919891 29000000.028000000864 27870000.044000029564 3948874.055999993812 60435.283744231 2024-05-05T06:48:35.501522+00:00 19994330.287000060081 28999999.986000001431 27869999.975000020117 3949798.937999964226 60435.283755890 2024-05-05T06:48:36.508896+00:00 19994330.289999961853 29000000.024000048637 27870000.039000030607 3947665.976000071038 60435.283767366 2024-05-05T06:48:37.500400+00:00 19994330.287999991328 28999999.978999968618 27869999.959999918938 3949454.171000003815 60435.283779019 2024-05-05T06:48:38.507279+00:00 19994330.287000060081 29000000.007000029087 27870000.032000061125 3950466.827999948990 60435.283790495 2024-05-05T06:48:39.498783+00:00 19994330.284000039101 29000000.008999999613 27870000.026000019163 3950971.101000071038 60435.283802149 2024-05-05T06:48:40.505662+00:00 19994330.287999991328 28999999.991000000387 27869999.945999998599 3948495.932999968994 60435.283813625 2024-05-05T06:48:41.497164+00:00 19994330.286999940872 29000000.007999960333 27869999.969000000507 3951604.067999958992 60435.283825278 2024-05-05T06:48:42.504044+00:00 19994330.287000060081 29000000.008000019938 27870000.094999998808 3951817.046000003815 60435.283836938 2024-05-05T06:48:43.511419+00:00 19994330.287999991328 28999999.965999960899 27869999.942000001669 3952507.942999958992 60435.283848413 2024-05-05T06:48:44.502922+00:00 19994330.287999991328 29000000.039000030607 27870000.017000000924 3952953.873000026215 60435.283860067 2024-05-05T06:48:45.509802+00:00 19994330.287999991328 28999999.963000059128 27869999.956000000238 3951988.983000040054 60435.283871543 2024-05-05T06:48:46.501305+00:00 19994330.281999949366 28999999.995000001043 27869999.995000001043 3948532.029000043869 60435.283883202 2024-05-05T06:48:47.508680+00:00 19994330.291000008583 29000000.013999938965 27870000.076000008732 3950461.007999897003 60435.283894672 2024-05-05T06:48:48.499687+00:00 19994330.284000039101 29000000.014999989420 27869999.942999988794 3948245.957000017166 60435.283906332 2024-05-05T06:48:49.507062+00:00 19994330.284999970347 28999999.990000009537 27870000.036000009626 3947438.106999992859 60435.283917801 2024-05-05T06:48:50.498070+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3948359.004999995232 60435.283929461 2024-05-05T06:48:51.505445+00:00 19994330.290000081062 29000000.009999990463 27870000.022000011057 3947638.940000057220 60435.283940931 2024-05-05T06:48:52.496452+00:00 19994330.285999890417 29000000.008000019938 27869999.978999968618 3950168.092000008095 60435.283952591 2024-05-05T06:48:53.503827+00:00 19994330.285000089556 28999999.995000001043 27870000.046000000089 3952537.953999996185 60435.283964244 2024-05-05T06:48:54.510707+00:00 19994330.287999991328 29000000.008999940008 27869999.980000019073 3950499.894999980927 60435.283975720 2024-05-05T06:48:55.502210+00:00 19994330.284000039101 28999999.975000020117 27869999.998999949545 3948266.060999989975 60435.283987374 2024-05-05T06:48:56.509089+00:00 19994330.282999988645 28999999.985000010580 27869999.983000040054 3951986.136000037193 60435.283998849 2024-05-05T06:48:57.500592+00:00 19994330.292999979109 29000000.021000031382 27869999.993999961764 3950022.855999947060 60435.284010509 2024-05-05T06:48:58.507967+00:00 19994330.287999991328 28999999.998999949545 27870000.022000070661 3951177.108000040054 60435.284021979 2024-05-05T06:48:59.498975+00:00 19994330.286999940872 29000000.001999970526 27869999.985999941826 3948701.072999954224 60435.284033638 2024-05-05T06:49:00.506350+00:00 19994330.286000009626 29000000.004999998957 27870000.039000030607 3951015.860000013839 60435.284045108 2024-05-05T06:49:01.497357+00:00 19994330.287000000477 29000000.028000000864 27870000.003999948502 3948596.039999961853 60435.284056768 2024-05-05T06:49:02.504732+00:00 19994330.286000009626 28999999.973999999464 27869999.940000060946 3954107.925999999046 60435.284068238 2024-05-05T06:49:03.495739+00:00 19994330.283999990672 28999999.984000001103 27870000.016999959946 3950107.936000109185 60435.284079897 2024-05-05T06:49:04.503115+00:00 19994330.290000010282 29000000.019999999553 27869999.990000009537 3954661.090999960899 60435.284091551 2024-05-05T06:49:05.509994+00:00 19994330.287999998778 29000000.010000020266 27870000.062000039965 3951325.103000044823 60435.284103027 2024-05-05T06:49:06.501497+00:00 19994330.289000000805 29000000.006999999285 27869999.906000021845 3950375.922999978065 60435.284114686 2024-05-05T06:49:07.508872+00:00 19994330.283999979496 28999999.966999981552 27870000.009999990463 3952184.941999911796 60435.284126156 2024-05-05T06:49:08.499879+00:00 19994330.288000021130 29000000.015999998897 27870000.059999939054 3947485.148000001907 60435.284137815 2024-05-05T06:49:09.507254+00:00 19994330.285999979824 28999999.990000009537 27869999.950000051409 3952375.929000020027 60435.284149285 2024-05-05T06:49:10.498262+00:00 19994330.287000000477 29000000.012000020593 27870000.031999949366 3948910.034000039101 60435.284160945 2024-05-05T06:49:11.505637+00:00 19994330.287000000477 28999999.989999949932 27869999.977000001818 3952040.940999985207 60435.284172420 2024-05-05T06:49:12.497140+00:00 19994330.290000021458 29000000.012000020593 27869999.988000039011 3952053.995000004768 60435.284184074 2024-05-05T06:49:13.504019+00:00 19994330.286000009626 29000000.023999989033 27870000.069999929518 3951557.057999968994 60435.284195550 2024-05-05T06:49:14.495523+00:00 19994330.284999970347 28999999.965000029653 27869999.964000109583 3951491.060000061989 60435.284207209 2024-05-05T06:49:15.502898+00:00 19994330.287999991328 29000000.011999960989 27870000.026999950409 3948849.791999936104 60435.284218863 2024-05-05T06:49:16.509777+00:00 19994330.286000009626 29000000.012000020593 27869999.978000041097 3954109.093999981880 60435.284230339 2024-05-05T06:49:17.501280+00:00 19994330.282999988645 28999999.969999969006 27869999.959999918938 3948172.054000020027 60435.284241993 2024-05-05T06:49:18.508159+00:00 19994330.291999999434 29000000.019000049680 27870000.039000000805 3954054.870000004768 60435.284253468 2024-05-05T06:49:19.499664+00:00 19994330.287999991328 28999999.970999959856 27869999.956000000238 3951399.024000049103 60435.284265122 2024-05-05T06:49:20.506542+00:00 19994330.285000029951 29000000.024999979883 27870000.038999989629 3949018.052999972831 60435.284276598 2024-05-05T06:49:21.498045+00:00 19994330.287000000477 29000000.014999989420 27869999.980000000447 3948088.968999981880 60435.284288251 2024-05-05T06:49:22.504924+00:00 19994330.287999991328 28999999.974000100046 27869999.947000000626 3947733.998000026215 60435.284299727 2024-05-05T06:49:23.496426+00:00 19994330.285000029951 28999999.990999940783 27870000.064000010490 3950161.044000030030 60435.284311381 2024-05-05T06:49:24.503307+00:00 19994330.286000009626 28999999.995000001043 27870000.002999991179 3955238.947000027169 60435.284323040 2024-05-05T06:49:25.510682+00:00 19994330.288999971002 29000000.009000059217 27869999.981999989599 3950027.996999979019 60435.284334516 2024-05-05T06:49:26.502185+00:00 19994330.289000030607 29000000.009999990463 27870000.019000019878 3947549.031999946106 60435.284346170 2024-05-05T06:49:27.509064+00:00 19994330.286000009626 29000000.015999909490 27870000.002999961376 3950958.044000030030 60435.284357646 2024-05-05T06:49:28.500567+00:00 19994330.287999991328 28999999.983000040054 27869999.977000001818 3950498.976999998093 60435.284369299 2024-05-05T06:49:29.507446+00:00 19994330.286000009626 29000000.008000019938 27869999.992000039667 3947212.945999979973 60435.284380775 2024-05-05T06:49:30.498950+00:00 19994330.287999991328 29000000.008999940008 27870000.015999969095 3951462.970999956131 60435.284392429 2024-05-05T06:49:31.505829+00:00 19994330.282999988645 28999999.999000068754 27870000.007000029087 3952900.145000100136 60435.284403904 2024-05-05T06:49:32.497332+00:00 19994330.289999961853 28999999.998999949545 27870000.011999960989 3952798.855999947060 60435.284415564 2024-05-05T06:49:33.504707+00:00 19994330.289000030607 29000000.001999970526 27869999.944000009447 3949943.014000058174 60435.284427034 2024-05-05T06:49:34.495714+00:00 19994330.286000009626 28999999.981000069529 27870000.069999989122 3948717.047999978065 60435.284438693 2024-05-05T06:49:35.503090+00:00 19994330.284999970347 29000000.008000019938 27869999.989000018686 3950638.036000012886 60435.284450347 2024-05-05T06:49:36.509969+00:00 19994330.289000030607 29000000.003999948502 27870000.006999969482 3949904.946999907028 60435.284461822 2024-05-05T06:49:37.501472+00:00 19994330.286000009626 28999999.991999998689 27869999.949000000954 3950651.118000030983 60435.284473476 2024-05-05T06:49:38.508351+00:00 19994330.284999970347 28999999.991999998689 27870000.024999979883 3945309.922000051010 60435.284484952 2024-05-05T06:49:39.499854+00:00 19994330.286999940872 29000000.002000000328 27869999.983000040054 3953163.041000009049 60435.284496611 2024-05-05T06:49:40.507229+00:00 19994330.289000030607 29000000.017999991775 27870000.016000028700 3948750.972000002861 60435.284508082 2024-05-05T06:49:41.498237+00:00 19994330.286000009626 28999999.997000008821 27869999.991999980062 3950192.976999998093 60435.284519741 2024-05-05T06:49:42.505612+00:00 19994330.289000030607 28999999.976000010967 27870000.049000021070 3949518.070999979973 60435.284531217 2024-05-05T06:49:43.497115+00:00 19994330.286999940872 29000000.031999979168 27869999.958999991417 3949091.957000017166 60435.284542870 2024-05-05T06:49:44.503994+00:00 19994330.284999970347 28999999.993000000715 27870000.031000021845 3950826.939000010025 60435.284554346 2024-05-05T06:49:45.495498+00:00 19994330.286000009626 28999999.982000019401 27869999.983999971300 3948430.083999990951 60435.284566000 2024-05-05T06:49:46.502376+00:00 19994330.287000060081 29000000.004000011832 27869999.947999950498 3948124.925999999046 60435.284577659 2024-05-05T06:49:47.509752+00:00 19994330.291999939829 29000000.015999969095 27870000.050999999046 3951681.054999948014 60435.284589129 2024-05-05T06:49:48.500759+00:00 19994330.284000039101 28999999.991999980062 27870000.034000039101 3954368.901000022888 60435.284600789 2024-05-05T06:49:49.508134+00:00 19994330.287000060081 29000000.008999999613 27869999.947000030428 3954329.012000000104 60435.284612258 2024-05-05T06:49:50.499142+00:00 19994330.288999918848 29000000.026000019163 27870000.023999929428 3955268.180999999866 60435.284623918 2024-05-05T06:49:51.506517+00:00 19994330.285000089556 28999999.992999970913 27870000.011000040919 3953862.864000000060 60435.284635394 2024-05-05T06:49:52.498020+00:00 19994330.284999970347 28999999.959000051022 27869999.927999969572 3950283.989999997895 60435.284647048 2024-05-05T06:49:53.504899+00:00 19994330.286000009626 28999999.982999980450 27870000.047999981791 3954099.969000000972 60435.284658523 2024-05-05T06:49:54.496402+00:00 19994330.291000001132 29000000.032000008970 27870000.048000101000 3950726.006000000983 60435.284670177 2024-05-05T06:49:55.503281+00:00 19994330.285000000149 29000000.006999969482 27869999.981999989599 3952258.076000000816 60435.284681653 2024-05-05T06:49:56.494784+00:00 19994330.287999998778 28999999.983999971300 27870000.011999960989 3954823.927999998908 60435.284693306 2024-05-05T06:49:57.501664+00:00 19994330.289000000805 29000000.009000059217 27869999.993000000715 3954162.049999997020 60435.284704966 2024-05-05T06:49:58.509039+00:00 19994330.287999991328 29000000.000000000000 27870000.006000000983 3953232.004000001121 60435.284716436 2024-05-05T06:49:59.500046+00:00 19994330.280999999493 28999999.993000030518 27869999.890000000596 3948023.954000004102 60435.284728095 2024-05-05T06:50:00.507421+00:00 19994330.290000010282 28999999.992999911308 27870000.059000000358 3949962.989000000060 60435.284739571 2024-05-05T06:50:01.498924+00:00 19994330.287000000477 28999999.981000069529 27870000.000999998301 3948331.997999995947 60435.284751224 2024-05-05T06:50:02.505804+00:00 19994330.287999991328 29000000.032999988645 27869999.993999991566 3951743.074000000954 60435.284762700 2024-05-05T06:50:03.497307+00:00 19994330.287000000477 28999999.985999941826 27870000.050999999046 3952721.010999999940 60435.284774360 2024-05-05T06:50:04.504682+00:00 19994330.285000000149 29000000.008000019938 27869999.975000020117 3954955.965000004042 60435.284785829 2024-05-05T06:50:05.495689+00:00 19994330.288000021130 29000000.011000040919 27870000.012999981642 3953986.024999991059 60435.284797489 2024-05-05T06:50:06.503065+00:00 19994330.285000000149 28999999.993999961764 27869999.990000009537 3951206.905000001192 60435.284808959 2024-05-05T06:50:07.494072+00:00 19994330.289000000805 28999999.971999999136 27869999.948000010103 3949215.018000007141 60435.284820619 2024-05-05T06:50:08.501447+00:00 19994330.287999991328 29000000.039000030607 27870000.034999970347 3952127.061999992002 60435.284832272 2024-05-05T06:50:09.508326+00:00 19994330.283999979496 28999999.985000010580 27870000.072000030428 3948526.937000005972 60435.284843748 2024-05-05T06:50:10.499829+00:00 19994330.291000008583 28999999.983999971300 27869999.957000020891 3953942.077999994159 60435.284855402 2024-05-05T06:50:11.506709+00:00 19994330.287000000477 29000000.021000031382 27869999.949000000954 3953703.024000003934 60435.284866877 2024-05-05T06:50:12.498212+00:00 19994330.286000009626 28999999.998000029474 27869999.996999979019 3950700.012999997009 60435.284878537 2024-05-05T06:50:13.505587+00:00 19994330.283999979496 28999999.990999940783 27870000.003000020981 3944187.942000002135 60435.284890007 2024-05-05T06:50:14.496594+00:00 19994330.287000000477 28999999.988000039011 27870000.010999981314 3947909.033000006806 60435.284901666 2024-05-05T06:50:15.503970+00:00 19994330.289000030607 29000000.002999998629 27869999.990000009537 3949515.960999995004 60435.284913136 2024-05-05T06:50:16.494976+00:00 19994330.286000009626 29000000.015000000596 27870000.029000040144 3951309.015000001062 60435.284924796 2024-05-05T06:50:17.502352+00:00 19994330.291999999434 29000000.008999999613 27870000.052999969572 3950468.927000001073 60435.284936455 2024-05-05T06:50:18.509727+00:00 19994330.285999950022 28999999.992999989539 27869999.906000021845 3955229.008000000846 60435.284947925 2024-05-05T06:50:19.500734+00:00 19994330.284000039101 28999999.994000021368 27870000.006999969482 3954026.078999996185 60435.284959584 2024-05-05T06:50:20.508109+00:00 19994330.285999950022 29000000.016999989748 27870000.047999981791 3949703.822999998927 60435.284971055 2024-05-05T06:50:21.499117+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3953051.189999998081 60435.284982714 2024-05-05T06:50:22.506492+00:00 19994330.289000030607 28999999.990000009537 27869999.975000020117 3949104.994000003207 60435.284994190 2024-05-05T06:50:23.497995+00:00 19994330.286999940872 29000000.015999998897 27869999.958999991417 3948877.967999995220 60435.285005843 2024-05-05T06:50:24.504874+00:00 19994330.287000060081 29000000.000999990851 27870000.077000018209 3951111.075000017881 60435.285017319 2024-05-05T06:50:25.496377+00:00 19994330.289000030607 28999999.998000029474 27870000.039999961853 3951186.909999995958 60435.285028973 2024-05-05T06:50:26.503256+00:00 19994330.285999890417 28999999.991999980062 27869999.958999991417 3952578.048999994993 60435.285040448 2024-05-05T06:50:27.494760+00:00 19994330.288000110537 29000000.005999978632 27870000.017000079155 3949160.949999988079 60435.285052108 2024-05-05T06:50:28.502135+00:00 19994330.286999940872 29000000.008999999613 27869999.981999989599 3949158.071000009775 60435.285063762 2024-05-05T06:50:29.509014+00:00 19994330.284000039101 29000000.003000020981 27870000.000999931246 3944876.923000007868 60435.285075238 2024-05-05T06:50:30.500517+00:00 19994330.291000008583 29000000.005999978632 27869999.994000080973 3950658.962999999989 60435.285086891 2024-05-05T06:50:31.507397+00:00 19994330.286999940872 28999999.972999989986 27870000.006999969482 3949036.050999999046 60435.285098367 2024-05-05T06:50:32.498900+00:00 19994330.284999970347 29000000.017000079155 27870000.005999919027 3946838.011000006925 60435.285110021 2024-05-05T06:50:33.505779+00:00 19994330.287000060081 28999999.990999940783 27869999.978000041097 3953097.958999990951 60435.285121496 2024-05-05T06:50:34.497282+00:00 19994330.286999940872 29000000.011000040919 27870000.029999971390 3949648.995999991894 60435.285133156 2024-05-05T06:50:35.504658+00:00 19994330.288000110537 29000000.003999948502 27869999.971000079066 3952120.059000014793 60435.285144626 2024-05-05T06:50:36.495664+00:00 19994330.282999988645 28999999.981000069529 27870000.013999998569 3950550.002999991179 60435.285156285 2024-05-05T06:50:37.503040+00:00 19994330.286000009626 29000000.007999900728 27869999.970000009984 3951082.983000009786 60435.285167755 2024-05-05T06:50:38.494047+00:00 19994330.291999939829 28999999.975000020117 27869999.995999988168 3952383.907999991905 60435.285179415 2024-05-05T06:50:39.501422+00:00 19994330.286000009626 28999999.995000001043 27869999.993000000715 3947750.125999987125 60435.285191068 2024-05-05T06:50:40.508301+00:00 19994330.287999991328 29000000.027000069618 27870000.050999999046 3946870.948000013828 60435.285202544 2024-05-05T06:50:41.499805+00:00 19994330.286000009626 28999999.988999959081 27870000.015999998897 3951326.962999999989 60435.285214203 2024-05-05T06:50:42.507180+00:00 19994330.286000009626 29000000.026999950409 27869999.977999988943 3951176.977999985218 60435.285225674 2024-05-05T06:50:43.498187+00:00 19994330.284999970347 28999999.998000029474 27870000.007000029087 3949216.085000007879 60435.285237327 2024-05-05T06:50:44.505066+00:00 19994330.287999991328 28999999.983000040054 27870000.023999989033 3950035.874000012875 60435.285248803 2024-05-05T06:50:45.496569+00:00 19994330.287000060081 28999999.986999988556 27869999.941999968141 3950795.109999984968 60435.285260457 2024-05-05T06:50:46.503449+00:00 19994330.289999961853 29000000.018000010401 27870000.001000050455 3948982.011999994982 60435.285271932 2024-05-05T06:50:47.494952+00:00 19994330.286000009626 28999999.998999949545 27870000.006999969482 3948062.033000022173 60435.285283586 2024-05-05T06:50:48.501831+00:00 19994330.287000000477 28999999.980000019073 27869999.958999991417 3950052.996999979019 60435.285295245 2024-05-05T06:50:49.509206+00:00 19994330.287000000477 29000000.047999981791 27870000.055999990553 3948552.992000014056 60435.285306715 2024-05-05T06:50:50.500213+00:00 19994330.285000000149 28999999.958000060171 27869999.971999999136 3949482.914999992121 60435.285318375 2024-05-05T06:50:51.507589+00:00 19994330.287000000477 29000000.026000019163 27870000.016000028700 3950882.083999990951 60435.285329845 2024-05-05T06:50:52.498596+00:00 19994330.287000000477 29000000.000999998301 27870000.020999971777 3947869.955999999773 60435.285341504 2024-05-05T06:50:53.505971+00:00 19994330.289000000805 28999999.971999999136 27869999.930999990553 3946522.995000004768 60435.285352980 2024-05-05T06:50:54.497474+00:00 19994330.286999989301 29000000.000000000000 27870000.046999990940 3957606.039000004996 60435.285364633 2024-05-05T06:50:55.504353+00:00 19994330.286000009626 29000000.001999989152 27870000.004000071436 3946973.983000009786 60435.285376109 2024-05-05T06:50:56.495857+00:00 19994330.286000009626 29000000.015000019222 27870000.010999921709 3951007.972000002861 60435.285387769 2024-05-05T06:50:57.503231+00:00 19994330.285999979824 28999999.997000008821 27870000.004000071436 3953087.009999989998 60435.285399239 2024-05-05T06:50:58.494239+00:00 19994330.289999991655 28999999.991000000387 27869999.949000000954 3951971.078999996185 60435.285410898 2024-05-05T06:50:59.501614+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3950847.930999993812 60435.285422552 2024-05-05T06:51:00.508493+00:00 19994330.288000021130 29000000.026999980211 27870000.001999970526 3955748.884999989998 60435.285434028 2024-05-05T06:51:01.499997+00:00 19994330.287000000477 28999999.981999989599 27870000.065000060946 3951661.162000000011 60435.285445681 2024-05-05T06:51:02.506876+00:00 19994330.287000000477 29000000.037000000477 27869999.955999970436 3950089.981999992859 60435.285457157 2024-05-05T06:51:03.498379+00:00 19994330.285999950022 28999999.998000029474 27870000.003000020981 3954327.951000034809 60435.285468811 2024-05-05T06:51:04.505258+00:00 19994330.286000009626 28999999.998000029474 27869999.982999920845 3950006.033999979030 60435.285480286 2024-05-05T06:51:05.496761+00:00 19994330.286000009626 28999999.983999971300 27869999.962000008672 3954501.045000017155 60435.285491946 2024-05-05T06:51:06.504136+00:00 19994330.287999991328 29000000.016000028700 27870000.011000040919 3951194.903999983799 60435.285503416 2024-05-05T06:51:07.495144+00:00 19994330.291000008583 28999999.983999971300 27870000.075999978930 3946662.976999998093 60435.285515076 2024-05-05T06:51:08.502519+00:00 19994330.287000000477 29000000.004999998957 27869999.922999981791 3950381.018000007141 60435.285526551 2024-05-05T06:51:09.494022+00:00 19994330.285000029951 28999999.998999949545 27870000.062000039965 3952348.095000029076 60435.285538205 2024-05-05T06:51:10.500902+00:00 19994330.284999970347 28999999.982000108808 27869999.937000039965 3947226.942999958992 60435.285549864 2024-05-05T06:51:11.508276+00:00 19994330.286000009626 29000000.016999959946 27870000.084999918938 3951407.994000018109 60435.285561334 2024-05-05T06:51:12.499283+00:00 19994330.286000009626 29000000.006000038236 27869999.965000029653 3946763.026000022888 60435.285572994 2024-05-05T06:51:13.506659+00:00 19994330.289999961853 28999999.989999890327 27870000.009999990463 3952201.100999950897 60435.285584469 2024-05-05T06:51:14.498162+00:00 19994330.287999991328 29000000.009000059217 27870000.017999999225 3947816.827000021935 60435.285596123 2024-05-05T06:51:15.505042+00:00 19994330.286000009626 29000000.016999959946 27869999.982000000775 3947745.055000007153 60435.285607599 2024-05-05T06:51:16.496544+00:00 19994330.287000060081 28999999.953000068665 27870000.000999998301 3948025.032999991905 60435.285619252 2024-05-05T06:51:17.503424+00:00 19994330.286000009626 29000000.018000010401 27869999.962000001222 3956309.870000004768 60435.285630728 2024-05-05T06:51:18.494927+00:00 19994330.287999991328 29000000.018000010401 27870000.024999991059 3952600.036000012886 60435.285642388 2024-05-05T06:51:19.502302+00:00 19994330.283999919891 29000000.012999888510 27869999.981000009924 3946762.027999997139 60435.285653858 2024-05-05T06:51:20.493309+00:00 19994330.287999991328 28999999.963000059128 27869999.972999989986 3948058.999000012875 60435.285665517 2024-05-05T06:51:21.500684+00:00 19994330.289000030607 28999999.993999961764 27870000.018000010401 3952870.978999971878 60435.285677171 2024-05-05T06:51:22.507563+00:00 19994330.287999991328 29000000.000000000000 27870000.004000011832 3948775.060999989975 60435.285688647 2024-05-05T06:51:23.499067+00:00 19994330.287000060081 29000000.025000099093 27870000.021000001580 3947947.009999989998 60435.285700300 2024-05-05T06:51:24.505946+00:00 19994330.286999940872 28999999.996999979019 27869999.990000009537 3951381.943000019062 60435.285711776 2024-05-05T06:51:25.497449+00:00 19994330.284000039101 28999999.980999950320 27869999.925999999046 3951170.037999988068 60435.285723430 2024-05-05T06:51:26.504328+00:00 19994330.286000009626 29000000.016000028700 27870000.050000008196 3953083.984000027180 60435.285734905 2024-05-05T06:51:27.495832+00:00 19994330.289000030607 28999999.998000029474 27870000.053999960423 3952574.949999988079 60435.285746565 2024-05-05T06:51:28.503207+00:00 19994330.287999991328 29000000.003999948502 27869999.962000008672 3955779.060999989975 60435.285758035 2024-05-05T06:51:29.494214+00:00 19994330.286000009626 28999999.999000001699 27870000.064000010490 3951367.005999981891 60435.285769688 2024-05-05T06:51:30.501093+00:00 19994330.287999991328 28999999.993000000715 27869999.932999968529 3952371.018000007141 60435.285781348 2024-05-05T06:51:31.508469+00:00 19994330.286999940872 29000000.008999999613 27870000.016000028700 3948081.064999998081 60435.285792824 2024-05-05T06:51:32.499971+00:00 19994330.286000009626 28999999.997999999672 27869999.993999961764 3952043.971000016201 60435.285804478 2024-05-05T06:51:33.506851+00:00 19994330.287999991328 29000000.000000000000 27869999.974000100046 3955550.916000009049 60435.285815953 2024-05-05T06:51:34.498354+00:00 19994330.284000039101 29000000.006999999285 27870000.057999968529 3953922.037000000011 60435.285827607 2024-05-05T06:51:35.505233+00:00 19994330.288999918848 28999999.971999999136 27869999.947999950498 3952452.049000024796 60435.285839083 2024-05-05T06:51:36.496736+00:00 19994330.287000060081 29000000.032000008970 27870000.003000020981 3950641.949000000954 60435.285850742 2024-05-05T06:51:37.504111+00:00 19994330.287999991328 28999999.985999971628 27869999.991999980062 3950062.961999952793 60435.285862212 2024-05-05T06:51:38.495119+00:00 19994330.287999991328 29000000.018999990076 27870000.047999981791 3950682.026000022888 60435.285873871 2024-05-05T06:51:39.502494+00:00 19994330.287000060081 28999999.967000011355 27869999.968000050634 3947014.990000010002 60435.285885341 2024-05-05T06:51:40.493501+00:00 19994330.284999970347 29000000.008999999613 27869999.990999940783 3950507.110000013839 60435.285897001 2024-05-05T06:51:41.500876+00:00 19994330.287999991328 29000000.014999989420 27870000.043000098318 3948706.927999972831 60435.285908654 2024-05-05T06:51:42.507755+00:00 19994330.289000000805 28999999.985000010580 27869999.952999949455 3950687.971000016201 60435.285920130 2024-05-05T06:51:43.499259+00:00 19994330.283999990672 29000000.004000011832 27870000.013999938965 3953419.020999968052 60435.285931784 2024-05-05T06:51:44.506138+00:00 19994330.289999999106 28999999.996999979019 27870000.013000011444 3950892.981999992859 60435.285943259 2024-05-05T06:51:45.497641+00:00 19994330.285999998450 29000000.015000049025 27869999.988000039011 3950943.023000001907 60435.285954913 2024-05-05T06:51:46.504519+00:00 19994330.285999998450 28999999.999000009149 27870000.008000019938 3955081.020000040997 60435.285966389 2024-05-05T06:51:47.496023+00:00 19994330.286000009626 28999999.982999920845 27869999.988000039011 3953967.924999951851 60435.285978049 2024-05-05T06:51:48.503399+00:00 19994330.285999979824 28999999.984000090510 27869999.992999911308 3949922.958000003826 60435.285989519 2024-05-05T06:51:49.494406+00:00 19994330.291000008583 29000000.011999960989 27870000.025000099093 3953242.144000052940 60435.286001178 2024-05-05T06:51:50.501781+00:00 19994330.286000009626 28999999.996000051498 27869999.958999991417 3949167.917999982834 60435.286012648 2024-05-05T06:51:51.492788+00:00 19994330.285000000149 29000000.029999971390 27870000.026999950409 3949229.988999962807 60435.286024307 2024-05-05T06:51:52.500165+00:00 19994330.290999978781 29000000.013999938965 27869999.998000029474 3950295.000000000000 60435.286035961 2024-05-05T06:51:53.507043+00:00 19994330.287000000477 28999999.973000049591 27869999.964999999851 3950561.005000054836 60435.286047437 2024-05-05T06:51:54.498546+00:00 19994330.284000009298 28999999.983999971300 27870000.026000000536 3953784.978999971878 60435.286059090 2024-05-05T06:51:55.505425+00:00 19994330.287999991328 29000000.014999989420 27870000.018999990076 3953345.040000020992 60435.286070566 2024-05-05T06:51:56.496928+00:00 19994330.282999988645 29000000.014999989420 27870000.018000021577 3951639.978999971878 60435.286082220 2024-05-05T06:51:57.503807+00:00 19994330.290000021458 28999999.976000070572 27869999.997999999672 3950322.032999991905 60435.286093696 2024-05-05T06:51:58.495310+00:00 19994330.287999991328 29000000.026999950409 27870000.023999989033 3949056.995999991894 60435.286105355 2024-05-05T06:51:59.502685+00:00 19994330.286000009626 28999999.975000020117 27869999.911000009626 3946790.046000003815 60435.286116825 2024-05-05T06:52:00.493693+00:00 19994330.288999971002 29000000.008000019938 27870000.014999989420 3952825.069000006188 60435.286128485 2024-05-05T06:52:01.501067+00:00 19994330.287000000477 29000000.013999938965 27869999.984999980778 3950900.822000027169 60435.286140138 2024-05-05T06:52:02.507947+00:00 19994330.285000029951 28999999.990000009537 27870000.074000000954 3950904.074000000954 60435.286151614 2024-05-05T06:52:03.499451+00:00 19994330.285000029951 28999999.993000030518 27869999.974000040442 3948042.979000031948 60435.286163268 2024-05-05T06:52:04.506329+00:00 19994330.285999950022 28999999.980000019073 27869999.986000001431 3947530.029999970924 60435.286174743 2024-05-05T06:52:05.497832+00:00 19994330.291999999434 29000000.018999930471 27869999.986000001431 3951006.912999988068 60435.286186397 2024-05-05T06:52:06.504712+00:00 19994330.289000030607 28999999.982000000775 27870000.016999959946 3952044.123999952804 60435.286197873 2024-05-05T06:52:07.496216+00:00 19994330.284999970347 29000000.037999998778 27870000.026000019163 3952274.897000073921 60435.286209532 2024-05-05T06:52:08.503590+00:00 19994330.286000009626 28999999.993000000715 27869999.966000020504 3950256.982999920845 60435.286221002 2024-05-05T06:52:09.494598+00:00 19994330.286000009626 28999999.991999998689 27870000.020999971777 3952804.189000010025 60435.286232661 2024-05-05T06:52:10.501973+00:00 19994330.286999940872 29000000.021000001580 27870000.031000021845 3950403.912999988068 60435.286244132 2024-05-05T06:52:11.492980+00:00 19994330.288000110537 29000000.004000011832 27869999.974000040442 3950004.949000000954 60435.286255791 2024-05-05T06:52:12.500355+00:00 19994330.286999940872 28999999.961999978870 27870000.000999931246 3956415.957000017166 60435.286267445 2024-05-05T06:52:13.507234+00:00 19994330.287999991328 29000000.041000008583 27869999.996999979019 3949141.046000003815 60435.286278921 2024-05-05T06:52:14.498737+00:00 19994330.286000009626 28999999.950999978930 27869999.983000040054 3955284.011999965180 60435.286290574 2024-05-05T06:52:15.505617+00:00 19994330.284999970347 29000000.018000010401 27869999.996000051498 3953641.996000051033 60435.286302050 2024-05-05T06:52:16.497120+00:00 19994330.287000060081 29000000.009999990463 27869999.973999980837 3951393.095000029076 60435.286313704 2024-05-05T06:52:17.503999+00:00 19994330.287999991328 28999999.986000001431 27870000.022999998182 3953048.863999962807 60435.286325180 2024-05-05T06:52:18.495503+00:00 19994330.284999970347 29000000.019000049680 27870000.006999969482 3954609.996000051033 60435.286336839 2024-05-05T06:52:19.502878+00:00 19994330.291000008583 28999999.955999970436 27869999.957999940962 3951868.027999997139 60435.286348309 2024-05-05T06:52:20.493885+00:00 19994330.289000030607 29000000.023999989033 27870000.050000071526 3953182.043999909889 60435.286359968 2024-05-05T06:52:21.501260+00:00 19994330.284999970347 29000000.007000029087 27869999.998999949545 3948442.005000113975 60435.286371438 2024-05-05T06:52:22.492267+00:00 19994330.284999970347 28999999.995999988168 27870000.000000000000 3951412.940999985207 60435.286383098 2024-05-05T06:52:23.499642+00:00 19994330.287000060081 29000000.020000040531 27869999.991999980062 3945489.025999904145 60435.286394752 2024-05-05T06:52:24.506522+00:00 19994330.284999970347 28999999.972999930382 27869999.992000099272 3951776.025000094902 60435.286406227 2024-05-05T06:52:25.498025+00:00 19994330.286000009626 29000000.017000079155 27870000.035999890417 3948752.038999915123 60435.286417887 2024-05-05T06:52:26.505400+00:00 19994330.292000059038 29000000.004999998957 27869999.977000001818 3953002.960000038147 60435.286429357 2024-05-05T06:52:27.496407+00:00 19994330.284999970347 28999999.977999929339 27869999.997000098228 3951946.041000009049 60435.286441016 2024-05-05T06:52:28.503783+00:00 19994330.287999991328 29000000.011999960989 27870000.057999968529 3950797.930999993812 60435.286452492 2024-05-05T06:52:29.495285+00:00 19994330.286000009626 28999999.991000059992 27869999.970999959856 3949178.968999981880 60435.286464145 2024-05-05T06:52:30.502165+00:00 19994330.284999970347 29000000.011000040919 27869999.962000008672 3952422.085000038147 60435.286475621 2024-05-05T06:52:31.493668+00:00 19994330.287000060081 28999999.985999941826 27869999.997000001371 3953701.980000019073 60435.286487275 2024-05-05T06:52:32.500547+00:00 19994330.287999991328 28999999.983999971300 27870000.015000000596 3948755.036000012886 60435.286498751 2024-05-05T06:52:33.492051+00:00 19994330.286999940872 29000000.006000038236 27869999.965999990702 3951688.972999929916 60435.286510410 2024-05-05T06:52:34.499426+00:00 19994330.291000008583 29000000.011000040919 27870000.039000000805 3953321.006999969017 60435.286522063 2024-05-05T06:52:35.506305+00:00 19994330.285000000149 29000000.008999940008 27870000.036000009626 3951269.976000071038 60435.286533539 2024-05-05T06:52:36.497807+00:00 19994330.287999998778 29000000.000000000000 27869999.967999991030 3950674.962000011932 60435.286545193 2024-05-05T06:52:37.504687+00:00 19994330.285000000149 28999999.998000029474 27869999.975999981165 3956146.026999949943 60435.286556669 2024-05-05T06:52:38.496190+00:00 19994330.287000000477 29000000.006999969482 27870000.032000008970 3952270.042999982834 60435.286568328 2024-05-05T06:52:39.503566+00:00 19994330.282999988645 28999999.979000091553 27869999.960999999195 3952149.975000023842 60435.286579798 2024-05-05T06:52:40.494573+00:00 19994330.293000001460 29000000.021999958903 27870000.034000039101 3947194.945000051986 60435.286591458 2024-05-05T06:52:41.501948+00:00 19994330.288000021130 29000000.011999960989 27869999.957999940962 3947029.997999907006 60435.286602928 2024-05-05T06:52:42.492955+00:00 19994330.285000000149 28999999.998000029474 27870000.091000020504 3949114.059000014793 60435.286614587 2024-05-05T06:52:43.500330+00:00 19994330.287999991328 28999999.993999999017 27869999.931999981403 3950619.896000028122 60435.286626241 2024-05-05T06:52:44.507209+00:00 19994330.286000009626 28999999.991000000387 27870000.021000031382 3944403.077000021935 60435.286637716 2024-05-05T06:52:45.498713+00:00 19994330.283999979496 29000000.019999999553 27869999.958000000566 3947675.008000016212 60435.286649371 2024-05-05T06:52:46.505592+00:00 19994330.285000029951 28999999.995000001043 27870000.069000009447 3951159.062999964226 60435.286660846 2024-05-05T06:52:47.497095+00:00 19994330.290999978781 28999999.972999989986 27869999.950999978930 3949498.932000041008 60435.286672500 2024-05-05T06:52:48.503974+00:00 19994330.289000000805 29000000.017000019550 27869999.984000030905 3947811.003999948967 60435.286683976 2024-05-05T06:52:49.495478+00:00 19994330.287000000477 28999999.975999981165 27870000.016000028700 3947175.034000039101 60435.286695635 2024-05-05T06:52:50.502852+00:00 19994330.286000009626 28999999.999000009149 27869999.973999980837 3949730.000000000000 60435.286707105 2024-05-05T06:52:51.493860+00:00 19994330.284999970347 28999999.993000000715 27870000.013000011444 3951635.955999969970 60435.286718764 2024-05-05T06:52:52.501235+00:00 19994330.289000030607 29000000.028999980539 27870000.065999981016 3950643.978000044823 60435.286730235 2024-05-05T06:52:53.492242+00:00 19994330.283999979496 28999999.981000009924 27869999.919000029564 3951336.958999990951 60435.286741894 2024-05-05T06:52:54.499617+00:00 19994330.291999999434 28999999.993000030518 27869999.991999980062 3951030.097000002861 60435.286753553 2024-05-05T06:52:55.506993+00:00 19994330.285000029951 29000000.039999961853 27870000.044999960810 3946481.977999926079 60435.286765023 2024-05-05T06:52:56.498000+00:00 19994330.284999970347 29000000.002000030130 27869999.963999990374 3949600.013000010978 60435.286776677 2024-05-05T06:52:57.504879+00:00 19994330.287000000477 28999999.991000000387 27870000.011000040919 3948864.013000010978 60435.286788153 2024-05-05T06:52:58.496382+00:00 19994330.289000030607 28999999.979999959469 27870000.011999960989 3954016.901000022888 60435.286799812 2024-05-05T06:52:59.503758+00:00 19994330.284999970347 29000000.008000019938 27870000.009999990463 3951317.965000032913 60435.286811282 2024-05-05T06:53:00.494764+00:00 19994330.285000029951 28999999.998999949545 27870000.009000059217 3948822.028999925125 60435.286822941 2024-05-05T06:53:01.502140+00:00 19994330.288999971002 28999999.995000001043 27869999.980999950320 3951441.057000041008 60435.286834411 2024-05-05T06:53:02.493147+00:00 19994330.291000008583 29000000.017000079155 27870000.003000020981 3952132.014999986161 60435.286846071 2024-05-05T06:53:03.500522+00:00 19994330.284000039101 29000000.004999998957 27870000.016999959946 3950453.976999998093 60435.286857546 2024-05-05T06:53:04.492026+00:00 19994330.289999961853 28999999.965999960899 27869999.963000059128 3952545.986000061035 60435.286869200 2024-05-05T06:53:05.498905+00:00 19994330.284999970347 29000000.003000020981 27869999.990000009537 3947310.057999968994 60435.286880860 2024-05-05T06:53:06.506280+00:00 19994330.287000060081 28999999.998000029474 27870000.003999948502 3953065.988999962807 60435.286892335 2024-05-05T06:53:07.497783+00:00 19994330.284999970347 29000000.013999938965 27870000.042000059038 3949460.050000071991 60435.286903989 2024-05-05T06:53:08.504662+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3950641.890999913216 60435.286915465 2024-05-05T06:53:09.496165+00:00 19994330.286000009626 28999999.995000001043 27869999.997999910265 3950463.121000051033 60435.286927118 2024-05-05T06:53:10.503047+00:00 19994330.287999991328 29000000.004999998957 27869999.953999999911 3951280.904000043869 60435.286938594 2024-05-05T06:53:11.494548+00:00 19994330.286000009626 28999999.986999988556 27870000.033999990672 3948562.082999945153 60435.286950248 2024-05-05T06:53:12.501427+00:00 19994330.286000009626 29000000.025000099093 27870000.021999999881 3953045.988999962807 60435.286961724 2024-05-05T06:53:13.492930+00:00 19994330.290000081062 29000000.001999970526 27870000.048000011593 3950199.937000035774 60435.286973378 2024-05-05T06:53:14.499809+00:00 19994330.280999898911 29000000.005999919027 27869999.979999989271 3949680.021000028122 60435.286984853 2024-05-05T06:53:15.491313+00:00 19994330.291000008583 28999999.967000011355 27869999.992000009865 3949490.940999985207 60435.286996513 2024-05-05T06:53:16.498688+00:00 19994330.287000060081 29000000.042000059038 27870000.002999991179 3944346.054000020027 60435.287008166 2024-05-05T06:53:17.505567+00:00 19994330.286000009626 28999999.977999929339 27870000.023999989033 3950702.921999930870 60435.287019642 2024-05-05T06:53:18.497070+00:00 19994330.287999991328 28999999.988000039011 27869999.929000020027 3950914.049000024796 60435.287031301 2024-05-05T06:53:19.504445+00:00 19994330.286999940872 29000000.011999960989 27869999.992999970913 3948494.101999998093 60435.287042771 2024-05-05T06:53:20.495453+00:00 19994330.287999991328 29000000.028000000864 27870000.037000000477 3948617.945999979973 60435.287054431 2024-05-05T06:53:21.502828+00:00 19994330.282999988645 28999999.967999991030 27870000.031000021845 3951385.965000032913 60435.287065906 2024-05-05T06:53:22.494330+00:00 19994330.289000030607 29000000.010000009090 27869999.948000010103 3949274.978999971878 60435.287077560 2024-05-05T06:53:23.501210+00:00 19994330.287000060081 28999999.998000010848 27870000.032000008970 3950981.032000064850 60435.287089030 2024-05-05T06:53:24.492217+00:00 19994330.287999991328 28999999.993000000715 27869999.997999969870 3946982.868999958038 60435.287100689 2024-05-05T06:53:25.499592+00:00 19994330.287999991328 28999999.978999998420 27869999.990000009537 3946339.113999962807 60435.287112344 2024-05-05T06:53:26.506472+00:00 19994330.286000009626 29000000.001999970526 27869999.914000030607 3952035.974000095855 60435.287123819 2024-05-05T06:53:27.497975+00:00 19994330.286999940872 29000000.017000019550 27870000.074000000954 3951012.977999926079 60435.287135479 2024-05-05T06:53:28.505350+00:00 19994330.282999988645 29000000.005999978632 27870000.020999971777 3950946.082000017166 60435.287146949 2024-05-05T06:53:29.496357+00:00 19994330.287999998778 28999999.994000021368 27870000.044000029564 3953300.014999986161 60435.287158608 2024-05-05T06:53:30.503733+00:00 19994330.291000001132 29000000.009999990463 27869999.929999951273 3954755.916000009049 60435.287170078 2024-05-05T06:53:31.494740+00:00 19994330.283999990672 28999999.962999999523 27869999.999000068754 3953587.065999985207 60435.287181737 2024-05-05T06:53:32.502115+00:00 19994330.291000008583 29000000.019999980927 27870000.005999919027 3949808.876000047196 60435.287193213 2024-05-05T06:53:33.493618+00:00 19994330.283999990672 29000000.017000019550 27870000.000000000000 3949222.181999921799 60435.287204867 2024-05-05T06:53:34.500497+00:00 19994330.289000000805 29000000.000999990851 27870000.060000058264 3949296.856000065804 60435.287216343 2024-05-05T06:53:35.492001+00:00 19994330.283000010997 28999999.988000039011 27869999.964999910444 3953659.026000022888 60435.287227996 2024-05-05T06:53:36.498880+00:00 19994330.289999991655 29000000.010999981314 27869999.987000111490 3949411.003999948967 60435.287239650 2024-05-05T06:53:37.505759+00:00 19994330.284000009298 28999999.989999949932 27869999.967000011355 3951799.011000037193 60435.287251126 2024-05-05T06:53:38.497262+00:00 19994330.289999991655 29000000.012000080198 27870000.059999939054 3949288.083999990951 60435.287262785 2024-05-05T06:53:39.504638+00:00 19994330.287999991328 28999999.971999999136 27869999.947999950498 3949292.973999977112 60435.287274255 2024-05-05T06:53:40.495644+00:00 19994330.288000021130 29000000.034999970347 27870000.020000100136 3952309.991999983788 60435.287285915 2024-05-05T06:53:41.503020+00:00 19994330.287000000477 28999999.985999941826 27870000.017999891192 3949827.995000004768 60435.287297385 2024-05-05T06:53:42.494027+00:00 19994330.283999979496 29000000.004000071436 27869999.973000049591 3952005.986000061035 60435.287309044 2024-05-05T06:53:43.501402+00:00 19994330.285000029951 29000000.001999970526 27870000.029999971390 3950144.998999952804 60435.287320514 2024-05-05T06:53:44.492409+00:00 19994330.287999991328 28999999.976000070572 27869999.945999979973 3950428.935999989975 60435.287332173 2024-05-05T06:53:45.499785+00:00 19994330.288999971002 29000000.005999919027 27870000.004000071436 3948013.011000037193 60435.287343649 2024-05-05T06:53:46.491288+00:00 19994330.287000000477 29000000.029000040144 27870000.021000031382 3946493.975999950897 60435.287355303 2024-05-05T06:53:47.498167+00:00 19994330.288000050932 28999999.988000039011 27870000.031999949366 3953586.116999983788 60435.287366962 2024-05-05T06:53:48.505542+00:00 19994330.287999991328 28999999.998999949545 27869999.953999999911 3950987.904000043869 60435.287378432 2024-05-05T06:53:49.496549+00:00 19994330.282999988645 28999999.988999959081 27870000.008999999613 3950829.031000018120 60435.287390091 2024-05-05T06:53:50.503924+00:00 19994330.287999991328 29000000.016000028700 27869999.997000008821 3951289.009999989998 60435.287401567 2024-05-05T06:53:51.495428+00:00 19994330.287000000477 28999999.973999980837 27870000.019999999553 3954520.067000031006 60435.287413221 2024-05-05T06:53:52.502307+00:00 19994330.285000029951 29000000.011000040919 27870000.023999989033 3951346.982999920845 60435.287424697 2024-05-05T06:53:53.493810+00:00 19994330.289999961853 28999999.998000029474 27869999.986000001431 3953023.945000051986 60435.287436351 2024-05-05T06:53:54.500689+00:00 19994330.290000021458 29000000.019999980927 27870000.011999990791 3949313.937000035774 60435.287447826 2024-05-05T06:53:55.492193+00:00 19994330.285000029951 28999999.981999989599 27869999.971999999136 3951533.084999918938 60435.287459480 2024-05-05T06:53:56.499072+00:00 19994330.283999919891 28999999.996999979019 27869999.981000009924 3946994.945999979973 60435.287471139 2024-05-05T06:53:57.506446+00:00 19994330.289000030607 29000000.030999999493 27870000.023000031710 3949935.086000084877 60435.287482610 2024-05-05T06:53:58.497454+00:00 19994330.284999970347 28999999.984000001103 27870000.008999940008 3950193.148999928962 60435.287494269 2024-05-05T06:53:59.504829+00:00 19994330.288000110537 28999999.975999999791 27870000.011000040919 3949690.882000089157 60435.287505739 2024-05-05T06:54:00.495837+00:00 19994330.289999961853 29000000.006999999285 27869999.929000020027 3951363.042999982834 60435.287517398 2024-05-05T06:54:01.503212+00:00 19994330.286000009626 29000000.015999998897 27870000.059999939054 3950295.896999955177 60435.287528868 2024-05-05T06:54:02.494219+00:00 19994330.287999991328 29000000.002000000328 27869999.973000049591 3950396.968999981880 60435.287540528 2024-05-05T06:54:03.501594+00:00 19994330.284000039101 29000000.000000000000 27869999.996999979019 3952078.978000044823 60435.287551998 2024-05-05T06:54:04.492601+00:00 19994330.285999890417 28999999.977000001818 27870000.004999998957 3950755.074999928009 60435.287563657 2024-05-05T06:54:05.499977+00:00 19994330.289000030607 28999999.988999988884 27869999.976000010967 3949513.039000033867 60435.287575133 2024-05-05T06:54:06.491480+00:00 19994330.284000039101 29000000.032999988645 27870000.018999990076 3951150.957000017166 60435.287586787 2024-05-05T06:54:07.498359+00:00 19994330.291999939829 28999999.990000009537 27870000.006999969482 3950112.914000033867 60435.287598440 2024-05-05T06:54:08.505238+00:00 19994330.285000089556 28999999.994000021368 27870000.022000070661 3952772.088999987114 60435.287609916 2024-05-05T06:54:09.496741+00:00 19994330.286999940872 29000000.000999990851 27869999.975999951363 3951946.978999971878 60435.287621575 2024-05-05T06:54:10.504116+00:00 19994330.287000060081 28999999.987999979407 27870000.001999970526 3954378.983999968041 60435.287633046 2024-05-05T06:54:11.495124+00:00 19994330.287999991328 29000000.020000040531 27869999.991000059992 3952801.986000061035 60435.287644705 2024-05-05T06:54:12.502499+00:00 19994330.283999919891 28999999.985000010580 27870000.010999921709 3955446.080999969970 60435.287656181 2024-05-05T06:54:13.494002+00:00 19994330.286000009626 29000000.017999950796 27870000.024000048637 3953161.947000027169 60435.287667834 2024-05-05T06:54:14.500881+00:00 19994330.290000081062 29000000.018000070006 27869999.944000009447 3955196.077000021935 60435.287679310 2024-05-05T06:54:15.492384+00:00 19994330.287999991328 28999999.955999970436 27870000.000000000000 3951065.898000001907 60435.287690964 2024-05-05T06:54:16.499263+00:00 19994330.286000009626 29000000.001999970526 27870000.026999950409 3954668.998999952804 60435.287702439 2024-05-05T06:54:17.490767+00:00 19994330.285999890417 29000000.024999979883 27870000.007000088692 3954524.118999958038 60435.287714093 2024-05-05T06:54:18.497645+00:00 19994330.287000060081 28999999.984000090510 27869999.968999978155 3951134.842000008095 60435.287725753 2024-05-05T06:54:19.505021+00:00 19994330.284999970347 29000000.002999901772 27870000.072999950498 3948781.070000051986 60435.287737228 2024-05-05T06:54:20.496524+00:00 19994330.287999991328 29000000.017000079155 27869999.998000029474 3947399.962999999989 60435.287748882 2024-05-05T06:54:21.503404+00:00 19994330.290000081062 28999999.980999950320 27869999.993000030518 3955494.004000000190 60435.287760358 2024-05-05T06:54:22.494907+00:00 19994330.286999940872 29000000.022000070661 27870000.011999960989 3950423.032000000123 60435.287772017 2024-05-05T06:54:23.502282+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3952629.006000000983 60435.287783487 2024-05-05T06:54:24.493289+00:00 19994330.285999998450 28999999.982999920845 27869999.930999990553 3950822.870000001043 60435.287795146 2024-05-05T06:54:25.500665+00:00 19994330.287000000477 29000000.036000009626 27870000.044000029564 3954479.143999997992 60435.287806617 2024-05-05T06:54:26.491672+00:00 19994330.285999998450 28999999.996999979019 27870000.024999979883 3947525.009000000078 60435.287818276 2024-05-05T06:54:27.499047+00:00 19994330.285999998450 28999999.996000051498 27869999.945000000298 3951266.912000000011 60435.287829746 2024-05-05T06:54:28.490054+00:00 19994330.289000000805 29000000.006999969482 27870000.032999999821 3953664.085000000894 60435.287841405 2024-05-05T06:54:29.497429+00:00 19994330.287000000477 28999999.991000059992 27870000.033999990672 3948844.979000002146 60435.287853059 2024-05-05T06:54:30.504308+00:00 19994330.287999991328 28999999.996999979019 27869999.993000019342 3948550.916999996174 60435.287864535 2024-05-05T06:54:31.495811+00:00 19994330.287000000477 29000000.016000028700 27869999.964999999851 3948450.086000002921 60435.287876189 2024-05-05T06:54:32.502690+00:00 19994330.285000029951 28999999.995999928564 27869999.963999990374 3952191.950999998022 60435.287887665 2024-05-05T06:54:33.494194+00:00 19994330.285000000149 28999999.986000061035 27869999.985000010580 3949487.980000004172 60435.287899318 2024-05-05T06:54:34.501073+00:00 19994330.289999991655 29000000.015000000596 27870000.074000000954 3956132.111000000965 60435.287910794 2024-05-05T06:54:35.492576+00:00 19994330.287000000477 28999999.986000001431 27869999.995000001043 3947732.010999999940 60435.287922453 2024-05-05T06:54:36.499951+00:00 19994330.287000000477 29000000.008000001311 27869999.969999969006 3949432.907999999821 60435.287933923 2024-05-05T06:54:37.490959+00:00 19994330.287000000477 28999999.989000011235 27869999.998000029474 3950017.033999993932 60435.287945583 2024-05-05T06:54:38.498333+00:00 19994330.287999991328 28999999.995999988168 27869999.978999968618 3952676.028999999166 60435.287957236 2024-05-05T06:54:39.505213+00:00 19994330.286000009626 29000000.014999989420 27870000.041999999434 3946891.996000006795 60435.287968712 2024-05-05T06:54:40.496716+00:00 19994330.287000000477 29000000.000000000000 27870000.004000011832 3948677.964000002015 60435.287980366 2024-05-05T06:54:41.503595+00:00 19994330.284999970347 29000000.008999999613 27869999.991999980062 3945686.930999993812 60435.287991841 2024-05-05T06:54:42.495099+00:00 19994330.291000008583 28999999.982999980450 27869999.993000030518 3947349.062999994028 60435.288003501 2024-05-05T06:54:43.502474+00:00 19994330.286000009626 29000000.007000029087 27870000.009999990463 3952747.040000007022 60435.288014971 2024-05-05T06:54:44.493481+00:00 19994330.286000009626 28999999.991000000387 27870000.028000000864 3955691.966000006068 60435.288026630 2024-05-05T06:54:45.500856+00:00 19994330.287000000477 29000000.009999990463 27869999.946999970824 3950204.976999998093 60435.288038106 2024-05-05T06:54:46.492359+00:00 19994330.284999970347 29000000.009999990463 27870000.013000011444 3950243.078999996185 60435.288049760 2024-05-05T06:54:47.499239+00:00 19994330.288000050932 28999999.984000030905 27870000.019999980927 3951247.907000004780 60435.288061236 2024-05-05T06:54:48.490742+00:00 19994330.284999970347 29000000.006999969482 27869999.942000031471 3952552.020999997854 60435.288072889 2024-05-05T06:54:49.497621+00:00 19994330.291000068188 29000000.016000028700 27870000.041000008583 3950027.919000000227 60435.288084548 2024-05-05T06:54:50.504995+00:00 19994330.285999890417 28999999.991999980062 27870000.067000031471 3950105.053999990225 60435.288096019 2024-05-05T06:54:51.496004+00:00 19994330.287000060081 28999999.974999960512 27869999.883999940008 3950366.072000011802 60435.288107678 2024-05-05T06:54:52.503379+00:00 19994330.286000009626 29000000.002000089735 27870000.046000000089 3952446.924999997020 60435.288119154 2024-05-05T06:54:53.494882+00:00 19994330.286999940872 28999999.982999920845 27869999.994000080973 3949580.074000000954 60435.288130808 2024-05-05T06:54:54.501761+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3950698.951999992132 60435.288142283 2024-05-05T06:54:55.493264+00:00 19994330.282999988645 29000000.009999990463 27870000.004999998957 3951952.016000003088 60435.288153937 2024-05-05T06:54:56.500143+00:00 19994330.292000059038 29000000.009999990463 27870000.059999939054 3951900.018999993801 60435.288165413 2024-05-05T06:54:57.491646+00:00 19994330.289000030607 28999999.976000070572 27869999.909000039101 3955284.935000001919 60435.288177066 2024-05-05T06:54:58.498526+00:00 19994330.286000009626 29000000.008999940008 27870000.049000021070 3954784.004000008106 60435.288188542 2024-05-05T06:54:59.490029+00:00 19994330.285999890417 29000000.000000000000 27869999.981999989599 3954544.150000005960 60435.288200201 2024-05-05T06:55:00.497404+00:00 19994330.288000110537 28999999.996999979019 27869999.967000011355 3957223.861000000965 60435.288211855 2024-05-05T06:55:01.504283+00:00 19994330.283999919891 29000000.024000048637 27870000.047999981791 3954089.982999979984 60435.288223331 2024-05-05T06:55:02.495787+00:00 19994330.285000089556 28999999.990000009537 27869999.947000030428 3955168.018000007141 60435.288234985 2024-05-05T06:55:03.502666+00:00 19994330.289999961853 28999999.991999980062 27870000.026999950409 3949895.050000011921 60435.288246460 2024-05-05T06:55:04.494169+00:00 19994330.286000009626 28999999.986000061035 27870000.024999979883 3950907.023999989033 60435.288258119 2024-05-05T06:55:05.501544+00:00 19994330.286999940872 29000000.005999919027 27869999.967999998480 3952656.962999999989 60435.288269590 2024-05-05T06:55:06.492551+00:00 19994330.287999991328 29000000.006999969482 27870000.021999999881 3949717.944999992847 60435.288281249 2024-05-05T06:55:07.499926+00:00 19994330.287999991328 29000000.014000058174 27869999.989000000060 3954415.082000017166 60435.288292719 2024-05-05T06:55:08.490934+00:00 19994330.286000009626 28999999.991999980062 27870000.010000009090 3951064.967000008095 60435.288304379 2024-05-05T06:55:09.498309+00:00 19994330.285000089556 28999999.991000059992 27870000.011999990791 3952160.956999986898 60435.288315848 2024-05-05T06:55:10.489316+00:00 19994330.288999918848 29000000.008999940008 27869999.974000010639 3951090.055000007153 60435.288327508 2024-05-05T06:55:11.496691+00:00 19994330.287000060081 29000000.008000001311 27870000.018000010401 3952152.026999980211 60435.288339167 2024-05-05T06:55:12.504067+00:00 19994330.287999991328 28999999.978000000119 27869999.991999980062 3953839.059000014793 60435.288350638 2024-05-05T06:55:13.495074+00:00 19994330.284999970347 28999999.988999988884 27869999.978000018746 3946351.949999988079 60435.288362297 2024-05-05T06:55:14.502449+00:00 19994330.291000008583 29000000.015000000596 27870000.063999980688 3953730.958000003826 60435.288373767 2024-05-05T06:55:15.493456+00:00 19994330.284999970347 29000000.015999998897 27869999.944000009447 3953816.045000017155 60435.288385426 2024-05-05T06:55:16.500831+00:00 19994330.284000039101 28999999.969000011683 27870000.022000011057 3951744.997999995947 60435.288396896 2024-05-05T06:55:17.491838+00:00 19994330.287000000477 29000000.000000000000 27869999.953000009060 3954262.054999976885 60435.288408556 2024-05-05T06:55:18.499214+00:00 19994330.287999998778 29000000.025000009686 27870000.020999971777 3954373.859000027180 60435.288420026 2024-05-05T06:55:19.490221+00:00 19994330.287999998778 29000000.002999991179 27870000.036000009626 3951079.037000000011 60435.288431685 2024-05-05T06:55:20.497596+00:00 19994330.287000000477 28999999.977000001818 27869999.992999970913 3946049.995999991894 60435.288443339 2024-05-05T06:55:21.504475+00:00 19994330.287000000477 28999999.999000009149 27869999.989000018686 3949617.060000001919 60435.288454815 2024-05-05T06:55:22.495979+00:00 19994330.287000000477 29000000.014999989420 27870000.007000029087 3954728.972999989986 60435.288466468 2024-05-05T06:55:23.502857+00:00 19994330.282999988645 28999999.992999970913 27869999.967999991030 3952655.902999997139 60435.288477944 2024-05-05T06:55:24.494360+00:00 19994330.290000021458 29000000.019000049680 27870000.047999981791 3950248.127999991179 60435.288489603 2024-05-05T06:55:25.501736+00:00 19994330.287000000477 28999999.978999968618 27869999.973999980837 3950749.934000014793 60435.288501074 2024-05-05T06:55:26.492743+00:00 19994330.287000000477 29000000.028000000864 27870000.004999998957 3953026.907999991905 60435.288512733 2024-05-05T06:55:27.500119+00:00 19994330.287999991328 28999999.991000000387 27869999.985000010580 3949737.079999982845 60435.288524203 2024-05-05T06:55:28.491126+00:00 19994330.287000000477 29000000.000999990851 27870000.001000050455 3952525.971000016201 60435.288535862 2024-05-05T06:55:29.498501+00:00 19994330.288000021130 28999999.985000010580 27870000.021999958903 3955090.044000030030 60435.288547332 2024-05-05T06:55:30.489508+00:00 19994330.283999979496 28999999.991999980062 27869999.977000001818 3951842.102999985218 60435.288558992 2024-05-05T06:55:31.496883+00:00 19994330.287999991328 29000000.017000079155 27869999.955999970436 3954186.922999978065 60435.288570651 2024-05-05T06:55:32.504259+00:00 19994330.287000000477 28999999.991999980062 27870000.047000050545 3950184.040000020992 60435.288582121 2024-05-05T06:55:33.495266+00:00 19994330.287000000477 29000000.015999909490 27869999.970999959856 3945951.976000010967 60435.288593781 2024-05-05T06:55:34.502640+00:00 19994330.287999991328 28999999.981000069529 27870000.076000090688 3948708.902999997139 60435.288605250 2024-05-05T06:55:35.493648+00:00 19994330.290000021458 28999999.995999928564 27869999.940999981016 3953263.954999982845 60435.288616910 2024-05-05T06:55:36.501024+00:00 19994330.282999988645 29000000.008000019938 27869999.995000001043 3951567.074000000954 60435.288628386 2024-05-05T06:55:37.492526+00:00 19994330.286000009626 29000000.006000038236 27869999.969999909401 3955805.021000028122 60435.288640040 2024-05-05T06:55:38.499406+00:00 19994330.287000000477 28999999.995000001043 27870000.068000078201 3954664.967999995220 60435.288651515 2024-05-05T06:55:39.490909+00:00 19994330.287000000477 28999999.995999928564 27869999.970999959856 3954261.099999963772 60435.288663169 2024-05-05T06:55:40.497788+00:00 19994330.287000000477 28999999.984000090510 27870000.034999970347 3953738.935000001919 60435.288674645 2024-05-05T06:55:41.489291+00:00 19994330.290000021458 29000000.010999921709 27869999.979000091553 3954970.884999989998 60435.288686298 2024-05-05T06:55:42.496170+00:00 19994330.288999971002 29000000.003000020981 27870000.009999990463 3951489.054000020027 60435.288697958 2024-05-05T06:55:43.503546+00:00 19994330.284000039101 29000000.000000000000 27869999.986999988556 3950243.169000030030 60435.288709428 2024-05-05T06:55:44.494553+00:00 19994330.286000009626 29000000.001999970526 27869999.988000001758 3949157.868999958038 60435.288721087 2024-05-05T06:55:45.501928+00:00 19994330.285999890417 29000000.008000019938 27870000.014000009745 3953782.958000003826 60435.288732557 2024-05-05T06:55:46.492934+00:00 19994330.287000060081 29000000.001000050455 27869999.989999990910 3949487.009000002872 60435.288744217 2024-05-05T06:55:47.500309+00:00 19994330.286999940872 28999999.998000029474 27869999.995000001043 3951180.018000007141 60435.288755693 2024-05-05T06:55:48.491814+00:00 19994330.293000098318 28999999.989999998361 27870000.010999988765 3955281.032000004780 60435.288767346 2024-05-05T06:55:49.498693+00:00 19994330.283999919891 29000000.024000000209 27869999.984000001103 3950620.888000010978 60435.288778822 2024-05-05T06:55:50.490196+00:00 19994330.287999991328 29000000.010999988765 27869999.993000000715 3947470.085999966133 60435.288790481 2024-05-05T06:55:51.497571+00:00 19994330.284000039101 28999999.973000001162 27870000.037000000477 3954157.049000024796 60435.288801951 2024-05-05T06:55:52.488578+00:00 19994330.287000060081 29000000.004000011832 27870000.012000020593 3948949.974999963772 60435.288813611 2024-05-05T06:55:53.495954+00:00 19994330.287999991328 29000000.005999978632 27869999.981000009924 3951342.057000041008 60435.288825264 2024-05-05T06:55:54.502833+00:00 19994330.286000009626 29000000.003000020981 27869999.989999949932 3958440.882999957073 60435.288836740 2024-05-05T06:55:55.494336+00:00 19994330.288999918848 28999999.971999969333 27870000.003000020981 3949106.148000001907 60435.288848394 2024-05-05T06:55:56.501215+00:00 19994330.287000060081 29000000.005000028759 27869999.990000009537 3953983.906000018120 60435.288859869 2024-05-05T06:55:57.492719+00:00 19994330.287999991328 28999999.999000009149 27870000.013999998569 3950822.009000002872 60435.288871529 2024-05-05T06:55:58.500094+00:00 19994330.282999988645 29000000.001999970526 27869999.955999970436 3948388.004999995232 60435.288882999 2024-05-05T06:55:59.491101+00:00 19994330.287999991328 29000000.008000019938 27869999.973000049591 3951158.828999996185 60435.288894658 2024-05-05T06:56:00.498476+00:00 19994330.286000009626 29000000.024999979883 27870000.083999991417 3951410.120999991894 60435.288906128 2024-05-05T06:56:01.489483+00:00 19994330.287999991328 28999999.971000019461 27870000.019999980927 3952590.111000000965 60435.288917788 2024-05-05T06:56:02.496858+00:00 19994330.286000009626 29000000.003000020981 27869999.965000029653 3950364.953000009060 60435.288929441 2024-05-05T06:56:03.503738+00:00 19994330.291000008583 28999999.995999988168 27870000.019999980927 3950318.939000010025 60435.288940917 2024-05-05T06:56:04.495241+00:00 19994330.286000009626 28999999.978999968618 27869999.970999959856 3951220.139999986161 60435.288952571 2024-05-05T06:56:05.502120+00:00 19994330.286000009626 28999999.998999949545 27869999.976000070572 3949807.921000003815 60435.288964047 2024-05-05T06:56:06.493623+00:00 19994330.288999918848 29000000.028000000864 27870000.006999969482 3946872.000000000000 60435.288975706 2024-05-05T06:56:07.500998+00:00 19994330.284000039101 29000000.009000059217 27870000.044000029564 3946972.060999989975 60435.288987176 2024-05-05T06:56:08.492005+00:00 19994330.287000060081 28999999.986999988556 27869999.982999920845 3949817.901000022888 60435.288998835 2024-05-05T06:56:09.499381+00:00 19994330.287999991328 29000000.009000059217 27870000.014000058174 3951693.117999970913 60435.289010305 2024-05-05T06:56:10.490388+00:00 19994330.289000000805 28999999.995999928564 27869999.962000008672 3947637.869000018109 60435.289021965 2024-05-05T06:56:11.497763+00:00 19994330.284000001848 28999999.988000039011 27870000.005999919027 3949685.160000026226 60435.289033435 2024-05-05T06:56:12.488771+00:00 19994330.289000000805 28999999.993999961764 27870000.009000059217 3949168.969999969006 60435.289045088 2024-05-05T06:56:13.495651+00:00 19994330.285000000149 29000000.004000071436 27869999.985999941826 3950833.955000042915 60435.289056748 2024-05-05T06:56:14.503025+00:00 19994330.283999990672 29000000.010999921709 27869999.973000049591 3952360.062999964226 60435.289068218 2024-05-05T06:56:15.494032+00:00 19994330.285999998450 28999999.996000051498 27870000.009999990463 3944892.933000028133 60435.289079871 2024-05-05T06:56:16.500911+00:00 19994330.291000008583 28999999.995999928564 27869999.995000001043 3950157.914999961853 60435.289091347 2024-05-05T06:56:17.492414+00:00 19994330.291000008583 28999999.997000098228 27870000.031000021845 3951373.090000032913 60435.289103007 2024-05-05T06:56:18.499790+00:00 19994330.285999979824 29000000.012999888510 27870000.046000000089 3948604.967000008095 60435.289114477 2024-05-05T06:56:19.490796+00:00 19994330.284000009298 28999999.984000090510 27869999.947000030428 3954129.937999964226 60435.289126136 2024-05-05T06:56:20.498171+00:00 19994330.289000000805 29000000.005999919027 27870000.024999979883 3949171.083999990951 60435.289137607 2024-05-05T06:56:21.489179+00:00 19994330.287000000477 29000000.019000049680 27869999.967000011355 3954443.953999996185 60435.289149266 2024-05-05T06:56:22.496554+00:00 19994330.283999979496 29000000.003000020981 27869999.973999999464 3951765.932000041008 60435.289160919 2024-05-05T06:56:23.503433+00:00 19994330.289999991655 28999999.995999928564 27870000.067000001669 3954716.067999958992 60435.289172395 2024-05-05T06:56:24.494937+00:00 19994330.285000029951 29000000.025000099093 27870000.006999991834 3952721.044000030030 60435.289184054 2024-05-05T06:56:25.502312+00:00 19994330.287999991328 28999999.947000000626 27869999.929000008851 3949081.924000024796 60435.289195525 2024-05-05T06:56:26.493319+00:00 19994330.285000029951 29000000.034000001848 27870000.069999989122 3952999.960999966133 60435.289207184 2024-05-05T06:56:27.500694+00:00 19994330.288999971002 28999999.986000001431 27870000.021000001580 3951252.143000007141 60435.289218654 2024-05-05T06:56:28.491702+00:00 19994330.282999988645 29000000.006000008434 27869999.918999999762 3949764.896000028122 60435.289230313 2024-05-05T06:56:29.499076+00:00 19994330.287000000477 29000000.008999969810 27870000.077000018209 3951386.029999970924 60435.289241783 2024-05-05T06:56:30.490084+00:00 19994330.291000008583 28999999.990000009537 27869999.944999989122 3951927.035000026226 60435.289253443 2024-05-05T06:56:31.497459+00:00 19994330.288999971002 28999999.974999990314 27870000.038000021130 3951892.921999990940 60435.289264913 2024-05-05T06:56:32.488466+00:00 19994330.286000009626 29000000.015999998897 27869999.991999980062 3948807.018999993801 60435.289276572 2024-05-05T06:56:33.495841+00:00 19994330.287000000477 28999999.990000009537 27869999.994000021368 3954444.995999991894 60435.289288232 2024-05-05T06:56:34.503217+00:00 19994330.289000030607 29000000.009999990463 27869999.987999979407 3950575.116999983788 60435.289299702 2024-05-05T06:56:35.494224+00:00 19994330.280999958515 29000000.013999998569 27870000.059999998659 3951753.943000019062 60435.289311361 2024-05-05T06:56:36.501599+00:00 19994330.288999971002 28999999.986999988556 27869999.940999981016 3948724.013000010978 60435.289322831 2024-05-05T06:56:37.492606+00:00 19994330.287000060081 29000000.016000028700 27870000.007000029087 3953691.916000009049 60435.289334490 2024-05-05T06:56:38.499981+00:00 19994330.287999991328 28999999.971000019461 27869999.968999978155 3951530.008000016212 60435.289345966 2024-05-05T06:56:39.491485+00:00 19994330.287999991328 29000000.007999960333 27870000.014999989420 3953871.085999966133 60435.289357620 2024-05-05T06:56:40.498364+00:00 19994330.284999970347 28999999.967999991030 27869999.995999988168 3951789.919000030030 60435.289369096 2024-05-05T06:56:41.489867+00:00 19994330.289000030607 29000000.034000039101 27869999.981999989599 3952817.019999980927 60435.289380755 2024-05-05T06:56:42.497242+00:00 19994330.284999970347 28999999.995999928564 27870000.040000081062 3950525.041999936104 60435.289392225 2024-05-05T06:56:43.488249+00:00 19994330.286000009626 28999999.992000099272 27870000.020999908447 3946793.019000052940 60435.289403885 2024-05-05T06:56:44.495624+00:00 19994330.289000030607 28999999.994999889284 27869999.946000099182 3947023.031999946106 60435.289415538 2024-05-05T06:56:45.502504+00:00 19994330.286000009626 29000000.003000020981 27870000.002999901772 3947273.856999992859 60435.289427014 2024-05-05T06:56:46.494007+00:00 19994330.287999991328 29000000.017000079155 27870000.065000060946 3950582.007000089157 60435.289438673 2024-05-05T06:56:47.501382+00:00 19994330.287999991328 28999999.991999980062 27869999.960000038147 3949033.071999907028 60435.289450143 2024-05-05T06:56:48.492389+00:00 19994330.284999970347 28999999.991999980062 27870000.003999948502 3954010.940000057220 60435.289461803 2024-05-05T06:56:49.499765+00:00 19994330.287000060081 29000000.006999969482 27870000.028000000864 3949441.049999951851 60435.289473273 2024-05-05T06:56:50.490772+00:00 19994330.284999970347 29000000.001999970526 27869999.960000038147 3952690.027999997139 60435.289484932 2024-05-05T06:56:51.498147+00:00 19994330.287999991328 29000000.015000101179 27869999.995999928564 3952372.006000041962 60435.289496408 2024-05-05T06:56:52.489650+00:00 19994330.289000030607 28999999.994999889284 27870000.014999989420 3953470.981999992859 60435.289508061 2024-05-05T06:56:53.496529+00:00 19994330.287999991328 28999999.990000009537 27869999.950000051409 3952196.932999968994 60435.289519537 2024-05-05T06:56:54.488032+00:00 19994330.286000009626 29000000.007000088692 27870000.004999998957 3957233.064000010025 60435.289531191 2024-05-05T06:56:55.494912+00:00 19994330.286000009626 28999999.979999899864 27870000.054000020027 3949865.006000041962 60435.289542851 2024-05-05T06:56:56.502287+00:00 19994330.287999991328 29000000.025000099093 27869999.954999919981 3952199.983999968041 60435.289554326 2024-05-05T06:56:57.493790+00:00 19994330.286000009626 28999999.978999968618 27870000.040000081062 3954209.988000034820 60435.289565980 2024-05-05T06:56:58.500670+00:00 19994330.286999940872 29000000.022999998182 27870000.010999921709 3952994.947999954224 60435.289577456 2024-05-05T06:56:59.492173+00:00 19994330.287999991328 28999999.985999941826 27869999.981000069529 3955716.045000075828 60435.289589109 2024-05-05T06:57:00.499052+00:00 19994330.289000030607 29000000.013000011444 27870000.006999969482 3954639.983999968041 60435.289600585 2024-05-05T06:57:01.490555+00:00 19994330.287000060081 28999999.990000009537 27870000.008999999613 3950524.950999975204 60435.289612245 2024-05-05T06:57:02.497930+00:00 19994330.284999970347 29000000.004999998957 27869999.983999989927 3953435.062999964226 60435.289623715 2024-05-05T06:57:03.488937+00:00 19994330.286999940872 29000000.021000001580 27870000.000999998301 3951316.078000069130 60435.289635374 2024-05-05T06:57:04.496313+00:00 19994330.285000000149 28999999.969999998808 27870000.010000009090 3951557.009999989998 60435.289646844 2024-05-05T06:57:05.487320+00:00 19994330.287999998778 29000000.022999998182 27870000.012000009418 3951492.894999980927 60435.289658504 2024-05-05T06:57:06.494695+00:00 19994330.289000000805 28999999.988999988884 27869999.966999981552 3952597.039999961853 60435.289670163 2024-05-05T06:57:07.502070+00:00 19994330.285999998450 28999999.977000001818 27870000.039000000805 3956689.893000007141 60435.289681633 2024-05-05T06:57:08.493077+00:00 19994330.289000000805 28999999.986000001431 27869999.932000011206 3952533.115000010002 60435.289693292 2024-05-05T06:57:09.500453+00:00 19994330.287999998778 29000000.031000021845 27870000.026999980211 3953451.967000008095 60435.289704768 2024-05-05T06:57:10.491956+00:00 19994330.282999988645 29000000.003000020981 27870000.018000010401 3950495.063000082970 60435.289716422 2024-05-05T06:57:11.498835+00:00 19994330.285000000149 28999999.997999969870 27869999.979000028223 3952016.003999948967 60435.289727897 2024-05-05T06:57:12.490338+00:00 19994330.287000000477 29000000.013999998569 27869999.991000000387 3952176.968999981880 60435.289739551 2024-05-05T06:57:13.497217+00:00 19994330.289999991655 28999999.986999988556 27869999.988999959081 3951720.861999989022 60435.289751027 2024-05-05T06:57:14.488721+00:00 19994330.286000009626 28999999.994000021368 27869999.989000018686 3952778.151000022888 60435.289762686 2024-05-05T06:57:15.496096+00:00 19994330.289000000805 28999999.994000021368 27869999.995000001043 3950583.953999996185 60435.289774340 2024-05-05T06:57:16.502975+00:00 19994330.286000009626 29000000.001999970526 27870000.066999968141 3948780.004999995232 60435.289785816 2024-05-05T06:57:17.494478+00:00 19994330.285999950022 29000000.014999989420 27869999.974000040442 3950964.948000072967 60435.289797470 2024-05-05T06:57:18.501357+00:00 19994330.288000050932 28999999.994000021368 27870000.019999980927 3953227.058999896049 60435.289808945 2024-05-05T06:57:19.492860+00:00 19994330.287000000477 29000000.003000020981 27869999.965000029653 3948086.071000099182 60435.289820604 2024-05-05T06:57:20.500236+00:00 19994330.285999950022 28999999.985999941826 27869999.992999911308 3949440.985999941826 60435.289832075 2024-05-05T06:57:21.491243+00:00 19994330.288000050932 29000000.009999990463 27870000.084000110626 3954377.968000053894 60435.289843734 2024-05-05T06:57:22.498618+00:00 19994330.288999971002 29000000.017000079155 27869999.986999988556 3955318.960999966133 60435.289855210 2024-05-05T06:57:23.490121+00:00 19994330.285000029951 28999999.987999919802 27869999.955999970436 3951561.055999993812 60435.289866863 2024-05-05T06:57:24.497001+00:00 19994330.287000000477 28999999.985000010580 27869999.975999951363 3951550.960999966133 60435.289878339 2024-05-05T06:57:25.488503+00:00 19994330.287000000477 29000000.027000069618 27870000.014999989420 3949098.968000053894 60435.289889993 2024-05-05T06:57:26.495383+00:00 19994330.284999970347 28999999.982999920845 27870000.001000050455 3947904.080999969970 60435.289901652 2024-05-05T06:57:27.502758+00:00 19994330.287000000477 29000000.038000110537 27870000.065999981016 3952778.914000033867 60435.289913128 2024-05-05T06:57:28.494261+00:00 19994330.289000030607 28999999.965999960899 27869999.911000009626 3955180.043999909889 60435.289924782 2024-05-05T06:57:29.501140+00:00 19994330.288999971002 28999999.981999989599 27870000.036000009626 3952804.048000096809 60435.289936258 2024-05-05T06:57:30.492644+00:00 19994330.285999950022 28999999.990999940783 27869999.955000039190 3947100.973999977112 60435.289947911 2024-05-05T06:57:31.499523+00:00 19994330.287000060081 29000000.028000000864 27870000.051999930292 3949605.970000029076 60435.289959387 2024-05-05T06:57:32.491026+00:00 19994330.286000009626 28999999.969000101089 27869999.947000030428 3956225.939000010025 60435.289971046 2024-05-05T06:57:33.498401+00:00 19994330.286000009626 29000000.016999959946 27870000.046000000089 3954247.023999928962 60435.289982516 2024-05-05T06:57:34.489408+00:00 19994330.287999991328 29000000.024999979883 27870000.001999970526 3947946.055999993812 60435.289994176 2024-05-05T06:57:35.496784+00:00 19994330.283999919891 28999999.953000068665 27869999.995000001043 3952431.881999969017 60435.290005651 2024-05-05T06:57:36.488287+00:00 19994330.292000059038 29000000.028999920934 27869999.996000051498 3949159.024000049103 60435.290017305 2024-05-05T06:57:37.495166+00:00 19994330.284999970347 29000000.006999969482 27869999.996999979019 3950975.050999999046 60435.290028965 2024-05-05T06:57:38.502540+00:00 19994330.289000030607 28999999.986000061035 27870000.001999970526 3954163.052000045776 60435.290040434 2024-05-05T06:57:39.493548+00:00 19994330.284000039101 28999999.993000000715 27869999.969999998808 3949419.044999957085 60435.290052094 2024-05-05T06:57:40.500924+00:00 19994330.284999970347 29000000.023000009358 27870000.043000001460 3951201.922999978065 60435.290063564 2024-05-05T06:57:41.491931+00:00 19994330.289000030607 29000000.007999990135 27870000.018999990076 3950196.932000041008 60435.290075223 2024-05-05T06:57:42.499306+00:00 19994330.287999991328 28999999.991000000387 27869999.953000009060 3954789.115999937057 60435.290086694 2024-05-05T06:57:43.490313+00:00 19994330.286999940872 28999999.984000001103 27869999.991999980062 3955831.967000008095 60435.290098353 2024-05-05T06:57:44.497688+00:00 19994330.287000060081 29000000.002000000328 27870000.006000008434 3950568.981000065804 60435.290109829 2024-05-05T06:57:45.489192+00:00 19994330.291000008583 28999999.989000018686 27869999.997999999672 3951224.016999959946 60435.290121482 2024-05-05T06:57:46.496071+00:00 19994330.281000021845 29000000.010999981314 27870000.013000011444 3950795.044000030030 60435.290132958 2024-05-05T06:57:47.487574+00:00 19994330.287999991328 29000000.004999998957 27870000.006999999285 3954393.931999921799 60435.290144618 2024-05-05T06:57:48.494949+00:00 19994330.285999890417 28999999.994000021368 27869999.960000008345 3951511.027999997139 60435.290156271 2024-05-05T06:57:49.501828+00:00 19994330.286000009626 29000000.004000011832 27870000.013999998569 3948078.096000074875 60435.290167747 2024-05-05T06:57:50.493331+00:00 19994330.290000081062 28999999.991999980062 27869999.940999981016 3948396.891999959946 60435.290179401 2024-05-05T06:57:51.500211+00:00 19994330.287999991328 29000000.027000010014 27870000.111000001431 3948908.945000051986 60435.290190876 2024-05-05T06:57:52.491714+00:00 19994330.284999970347 29000000.008000019938 27870000.029999971390 3952460.038999915123 60435.290202530 2024-05-05T06:57:53.498593+00:00 19994330.287000060081 28999999.983999971300 27869999.961000028998 3947930.095000029076 60435.290214006 2024-05-05T06:57:54.490096+00:00 19994330.287999991328 29000000.008000019938 27869999.963999990374 3954799.893000007141 60435.290225659 2024-05-05T06:57:55.496975+00:00 19994330.284999970347 28999999.987999979407 27870000.018000010401 3953848.052999972831 60435.290237135 2024-05-05T06:57:56.488478+00:00 19994330.286999940872 29000000.013000071049 27870000.032999988645 3946697.929000020027 60435.290248794 2024-05-05T06:57:57.495854+00:00 19994330.291000008583 28999999.977999929339 27869999.990000009537 3951653.070999979973 60435.290260265 2024-05-05T06:57:58.486861+00:00 19994330.287000000477 29000000.019999980927 27870000.013000011444 3950974.009000062943 60435.290271924 2024-05-05T06:57:59.494236+00:00 19994330.285000000149 28999999.976000070572 27870000.014999989420 3948747.060999989975 60435.290283578 2024-05-05T06:58:00.501115+00:00 19994330.287999998778 28999999.995000001043 27869999.947000030428 3953148.879999995232 60435.290295053 2024-05-05T06:58:01.492619+00:00 19994330.285999998450 29000000.036999940872 27870000.049000021070 3948621.976999998093 60435.290306707 2024-05-05T06:58:02.499498+00:00 19994330.287000000477 28999999.988000039011 27869999.977000001818 3947959.159999967087 60435.290318183 2024-05-05T06:58:03.491001+00:00 19994330.287000019103 29000000.004999998957 27869999.980000019073 3946450.853000044823 60435.290329836 2024-05-05T06:58:04.497880+00:00 19994330.287000000477 29000000.014999989420 27870000.028999920934 3951275.064999938011 60435.290341312 2024-05-05T06:58:05.489383+00:00 19994330.287000000477 28999999.970999959856 27869999.953000068665 3942415.976000071038 60435.290352966 2024-05-05T06:58:06.496262+00:00 19994330.288999971002 29000000.015000101179 27870000.063999891281 3953003.953999996185 60435.290364441 2024-05-05T06:58:07.487766+00:00 19994330.285000029951 28999999.968999978155 27869999.943000078201 3945191.988000034820 60435.290376101 2024-05-05T06:58:08.495141+00:00 19994330.287000000477 29000000.000999931246 27869999.990999940783 3955553.080999969970 60435.290387755 2024-05-05T06:58:09.502020+00:00 19994330.285999979824 29000000.035000089556 27870000.035000089556 3948093.838999987114 60435.290399231 2024-05-05T06:58:10.493523+00:00 19994330.287000000477 28999999.991999980062 27870000.020999908447 3952790.095000029076 60435.290410884 2024-05-05T06:58:11.500403+00:00 19994330.290000021458 29000000.008999940008 27869999.958999991417 3951057.050999999046 60435.290422360 2024-05-05T06:58:12.491906+00:00 19994330.285999950022 28999999.985000010580 27869999.994000080973 3945773.980999947060 60435.290434014 2024-05-05T06:58:13.498785+00:00 19994330.287000000477 29000000.003000020981 27870000.047999981791 3950755.009999989998 60435.290445489 2024-05-05T06:58:14.490288+00:00 19994330.284000039101 29000000.004999998957 27869999.985999941826 3953062.973999977112 60435.290457143 2024-05-05T06:58:15.497167+00:00 19994330.287999991328 28999999.975999951363 27869999.959000110626 3954724.058000088204 60435.290468619 2024-05-05T06:58:16.488670+00:00 19994330.286000009626 29000000.000999990851 27870000.078999999911 3949653.041999936104 60435.290480278 2024-05-05T06:58:17.496046+00:00 19994330.284999970347 29000000.017999999225 27869999.921000000089 3954199.960000038147 60435.290491748 2024-05-05T06:58:18.487053+00:00 19994330.291000008583 28999999.991999998689 27870000.019999999553 3949536.980000019073 60435.290503408 2024-05-05T06:58:19.494428+00:00 19994330.290000021458 28999999.999000009149 27869999.980999991298 3949302.028999925125 60435.290515061 2024-05-05T06:58:20.501307+00:00 19994330.284999970347 29000000.002999991179 27870000.017000000924 3951866.951000093948 60435.290526537 2024-05-05T06:58:21.492811+00:00 19994330.288000050932 28999999.997000008821 27870000.017000000924 3949147.011999965180 60435.290538191 2024-05-05T06:58:22.499690+00:00 19994330.283999979496 29000000.004999998957 27869999.978000000119 3956525.944999932777 60435.290549667 2024-05-05T06:58:23.491193+00:00 19994330.286000009626 29000000.000999990851 27869999.977999988943 3950773.088000059128 60435.290561320 2024-05-05T06:58:24.498072+00:00 19994330.287999991328 29000000.013999998569 27870000.034000009298 3952847.932000041008 60435.290572796 2024-05-05T06:58:25.489575+00:00 19994330.286999940872 28999999.958999991417 27869999.912999991328 3955300.029999970924 60435.290584450 2024-05-05T06:58:26.496455+00:00 19994330.287000060081 28999999.997000038624 27870000.043999999762 3947854.922999978065 60435.290595925 2024-05-05T06:58:27.487958+00:00 19994330.287999991328 29000000.014999989420 27870000.027000010014 3948710.149999976158 60435.290607585 2024-05-05T06:58:28.495333+00:00 19994330.284999970347 29000000.031000021845 27870000.041999999434 3953990.945000051986 60435.290619055 2024-05-05T06:58:29.486340+00:00 19994330.287999991328 28999999.968999978155 27869999.949000000954 3950629.930999993812 60435.290630714 2024-05-05T06:58:30.493715+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3957791.011999965180 60435.290642368 2024-05-05T06:58:31.500594+00:00 19994330.287000060081 29000000.013000011444 27870000.028999980539 3952638.921000003815 60435.290653844 2024-05-05T06:58:32.492098+00:00 19994330.287999991328 29000000.012000020593 27870000.012000020593 3956757.052999972831 60435.290665503 2024-05-05T06:58:33.499472+00:00 19994330.289000030607 28999999.974000040442 27869999.943000018597 3952652.063000082970 60435.290676973 2024-05-05T06:58:34.490480+00:00 19994330.286000009626 28999999.993999961764 27870000.053999960423 3953528.039999961853 60435.290688633 2024-05-05T06:58:35.497855+00:00 19994330.285999890417 29000000.029999971390 27870000.002000030130 3954346.962999939919 60435.290700103 2024-05-05T06:58:36.488863+00:00 19994330.288000110537 28999999.996999979019 27869999.990999940783 3953958.066000103951 60435.290711762 2024-05-05T06:58:37.496238+00:00 19994330.284999970347 28999999.991999980062 27869999.967000011355 3952420.839999914169 60435.290723232 2024-05-05T06:58:38.487245+00:00 19994330.286000009626 29000000.000000000000 27870000.072000030428 3955810.118000030983 60435.290734891 2024-05-05T06:58:39.494620+00:00 19994330.289999961853 28999999.999000068754 27869999.914999961853 3956121.027999997139 60435.290746545 2024-05-05T06:58:40.501499+00:00 19994330.286000009626 28999999.963999990374 27870000.013000011444 3955853.960000038147 60435.290758021 2024-05-05T06:58:41.493003+00:00 19994330.287999991328 29000000.016999959946 27869999.983000040054 3957222.051999927033 60435.290769680 2024-05-05T06:58:42.500378+00:00 19994330.286999940872 29000000.003000020981 27870000.037000060081 3951184.925999999046 60435.290781151 2024-05-05T06:58:43.491385+00:00 19994330.286000009626 29000000.014999989420 27870000.005999919027 3958528.047000051010 60435.290792810 2024-05-05T06:58:44.498760+00:00 19994330.286000009626 29000000.009999990463 27869999.983999971300 3954576.924999951851 60435.290804286 2024-05-05T06:58:45.490263+00:00 19994330.286000009626 28999999.986000061035 27870000.038000110537 3955578.937000035774 60435.290815939 2024-05-05T06:58:46.497142+00:00 19994330.292000059038 28999999.993999961764 27869999.972999930382 3954395.057000041008 60435.290827415 2024-05-05T06:58:47.488646+00:00 19994330.284999970347 29000000.006000038236 27869999.976000070572 3954596.054999948014 60435.290839074 2024-05-05T06:58:48.496021+00:00 19994330.286999940872 29000000.009999990463 27870000.037999991328 3958356.052000045776 60435.290850544 2024-05-05T06:58:49.487028+00:00 19994330.290000081062 29000000.006000038236 27869999.990999940783 3955745.934999942780 60435.290862204 2024-05-05T06:58:50.494403+00:00 19994330.282999988645 28999999.980999950320 27869999.994000080973 3957648.031000018120 60435.290873857 2024-05-05T06:58:51.501282+00:00 19994330.287000000477 29000000.011000040919 27870000.010999921709 3958522.930999993812 60435.290885333 2024-05-05T06:58:52.492786+00:00 19994330.287999998778 29000000.000000000000 27869999.939000010490 3954921.961999999825 60435.290896987 2024-05-05T06:58:53.499665+00:00 19994330.286000009626 28999999.986000001431 27870000.006000038236 3955804.112999999896 60435.290908462 2024-05-05T06:58:54.491168+00:00 19994330.288999989629 29000000.028000000864 27870000.041999939829 3959618.961000001058 60435.290920122 2024-05-05T06:58:55.498543+00:00 19994330.285000011325 28999999.975999999791 27870000.032999988645 3961206.030999999028 60435.290931592 2024-05-05T06:58:56.489550+00:00 19994330.288999989629 29000000.008999999613 27869999.953999999911 3957638.050000001211 60435.290943251 2024-05-05T06:58:57.496926+00:00 19994330.287000000477 28999999.976999979466 27870000.010000001639 3954378.936000001151 60435.290954721 2024-05-05T06:58:58.487933+00:00 19994330.285000000149 29000000.028000030667 27869999.991999998689 3953717.953999999911 60435.290966381 2024-05-05T06:58:59.495309+00:00 19994330.287000000477 29000000.015999969095 27870000.039000000805 3949980.935999996960 60435.290977857 2024-05-05T06:59:00.486811+00:00 19994330.288000021130 28999999.981000009924 27869999.959000010043 3954791.109000001103 60435.290989510 2024-05-05T06:59:01.493690+00:00 19994330.287000000477 28999999.986000031233 27870000.030999988317 3956672.891000003088 60435.291001170 2024-05-05T06:59:02.501066+00:00 19994330.285999979824 29000000.019999980927 27870000.011999990791 3957167.109999998938 60435.291012646 2024-05-05T06:59:03.492569+00:00 19994330.288000021130 28999999.995999988168 27869999.923999991268 3956064.008000000846 60435.291024299 2024-05-05T06:59:04.499448+00:00 19994330.287000000477 28999999.990000009537 27870000.064000010490 3953612.031999997795 60435.291035775 2024-05-05T06:59:05.490951+00:00 19994330.287000000477 28999999.992999970913 27869999.935000028461 3956639.883000000846 60435.291047429 2024-05-05T06:59:06.497830+00:00 19994330.286000009626 29000000.008000019938 27870000.069999989122 3954965.144000000786 60435.291058904 2024-05-05T06:59:07.489333+00:00 19994330.287000000477 28999999.977999988943 27869999.977999988943 3955677.941999994218 60435.291070564 2024-05-05T06:59:08.496709+00:00 19994330.287999991328 29000000.001000050455 27869999.957000020891 3954439.961000002921 60435.291082034 2024-05-05T06:59:09.487716+00:00 19994330.286000009626 29000000.014999989420 27870000.002999961376 3952693.966999993194 60435.291093693 2024-05-05T06:59:10.495091+00:00 19994330.290999948978 29000000.010999981314 27870000.013000011444 3955596.034000008833 60435.291105163 2024-05-05T06:59:11.486098+00:00 19994330.285000029951 28999999.990000009537 27870000.000999990851 3954132.068999990821 60435.291116823 2024-05-05T06:59:12.493473+00:00 19994330.286000009626 29000000.011000040919 27870000.043000038713 3948661.918000013102 60435.291128476 2024-05-05T06:59:13.500353+00:00 19994330.286000009626 28999999.995000001043 27869999.987999979407 3949940.064999998081 60435.291139952 2024-05-05T06:59:14.491856+00:00 19994330.287999991328 29000000.008000019938 27869999.963999990374 3954736.976999998093 60435.291151612 2024-05-05T06:59:15.499231+00:00 19994330.286000009626 29000000.022999998182 27870000.024000048637 3950419.964000002015 60435.291163081 2024-05-05T06:59:16.490238+00:00 19994330.284999970347 28999999.946999911219 27869999.988999959081 3952230.010999992024 60435.291174741 2024-05-05T06:59:17.497614+00:00 19994330.290000021458 29000000.026000019163 27870000.008999940008 3955625.945000008214 60435.291186211 2024-05-05T06:59:18.488621+00:00 19994330.284999970347 28999999.988000039011 27869999.938000079244 3950461.114999995101 60435.291197870 2024-05-05T06:59:19.495996+00:00 19994330.291000008583 29000000.024999979883 27870000.098999980837 3953485.932999997865 60435.291209340 2024-05-05T06:59:20.487003+00:00 19994330.284000039101 29000000.000000000000 27869999.998999949545 3953539.074000000954 60435.291221000 2024-05-05T06:59:21.494378+00:00 19994330.283999919891 28999999.963999990374 27869999.956000089645 3954659.979000002146 60435.291232476 2024-05-05T06:59:22.485881+00:00 19994330.290000081062 29000000.026000019163 27870000.066999908537 3951583.878000006080 60435.291244129 2024-05-05T06:59:23.492761+00:00 19994330.286000009626 29000000.003000020981 27869999.899000048637 3951289.125999987125 60435.291255789 2024-05-05T06:59:24.500136+00:00 19994330.287999991328 28999999.957000020891 27870000.062999960035 3955143.849000006914 60435.291267259 2024-05-05T06:59:25.491143+00:00 19994330.289999961853 29000000.044999960810 27869999.978000041097 3948747.143000007141 60435.291278918 2024-05-05T06:59:26.498518+00:00 19994330.284999970347 29000000.003000020981 27869999.981999989599 3949672.923999994993 60435.291290394 2024-05-05T06:59:27.490022+00:00 19994330.286000009626 29000000.006999969482 27870000.052999969572 3948722.036000012886 60435.291302048 2024-05-05T06:59:28.496900+00:00 19994330.284999970347 28999999.960999969393 27869999.950999978930 3952077.924999982119 60435.291313523 2024-05-05T06:59:29.488404+00:00 19994330.288000110537 29000000.026000019163 27870000.001000050455 3950439.127000004053 60435.291325177 2024-05-05T06:59:30.495283+00:00 19994330.286999940872 28999999.993000000715 27870000.009999990463 3949643.865000010002 60435.291336653 2024-05-05T06:59:31.486786+00:00 19994330.287999991328 28999999.986999999732 27869999.980000019073 3950237.012999982107 60435.291348312 2024-05-05T06:59:32.494161+00:00 19994330.290000081062 29000000.011999990791 27870000.026000019163 3950216.050999999046 60435.291359782 2024-05-05T06:59:33.485169+00:00 19994330.284999970347 28999999.997999999672 27870000.011999960989 3951721.055000007153 60435.291371441 2024-05-05T06:59:34.492544+00:00 19994330.284999970347 28999999.994000021368 27869999.973999980837 3954299.011000006925 60435.291383095 2024-05-05T06:59:35.499423+00:00 19994330.286000009626 29000000.004999998957 27869999.988000001758 3953780.030999987852 60435.291394571 2024-05-05T06:59:36.490925+00:00 19994330.287999991328 29000000.007999990135 27870000.015999998897 3951616.966000020970 60435.291406230 2024-05-05T06:59:37.498301+00:00 19994330.286000009626 28999999.986000001431 27870000.035999998450 3952016.008999974001 60435.291417700 2024-05-05T06:59:38.489308+00:00 19994330.291999939829 29000000.006999999285 27869999.997999999672 3956438.008000016212 60435.291429360 2024-05-05T06:59:39.496683+00:00 19994330.285000089556 28999999.994000021368 27869999.990000009537 3955505.947999984026 60435.291440830 2024-05-05T06:59:40.487691+00:00 19994330.291000008583 29000000.004000011832 27870000.016999989748 3950928.988000005018 60435.291452489 2024-05-05T06:59:41.495067+00:00 19994330.281999949366 28999999.977000001818 27869999.957000020891 3956203.995999991894 60435.291463959 2024-05-05T06:59:42.486073+00:00 19994330.289000030607 29000000.008999999613 27869999.989999979734 3952854.954000025988 60435.291475619 2024-05-05T06:59:43.493449+00:00 19994330.282999988645 29000000.029999971390 27870000.035000000149 3956148.016999990214 60435.291487272 2024-05-05T06:59:44.500328+00:00 19994330.286999940872 28999999.974000040442 27869999.971000019461 3955946.999000012875 60435.291498748 2024-05-05T06:59:45.491831+00:00 19994330.291999999434 29000000.012999951839 27869999.983999971300 3953868.102999985218 60435.291510407 2024-05-05T06:59:46.499206+00:00 19994330.284000001848 28999999.967999991030 27869999.971000019461 3954939.963999987114 60435.291521878 2024-05-05T06:59:47.490213+00:00 19994330.287999998778 29000000.021000031382 27870000.068000018597 3954146.011000006925 60435.291533537 2024-05-05T06:59:48.497589+00:00 19994330.285999998450 29000000.026999950409 27870000.023999989033 3956589.983000009786 60435.291545007 2024-05-05T06:59:49.488596+00:00 19994330.287000000477 29000000.000000000000 27869999.973999980837 3952726.976999998093 60435.291556667 2024-05-05T06:59:50.495971+00:00 19994330.285999998450 28999999.971999999136 27869999.962999999523 3953556.972999989986 60435.291568142 2024-05-05T06:59:51.487474+00:00 19994330.285000000149 29000000.006000038236 27870000.030000030994 3952864.994000018109 60435.291579796 2024-05-05T06:59:52.494353+00:00 19994330.293000008911 29000000.016000028700 27869999.985000010580 3954105.047999978065 60435.291591272 2024-05-05T06:59:53.485856+00:00 19994330.287999991328 28999999.981999989599 27870000.008999999613 3952408.015000015032 60435.291602925 2024-05-05T06:59:54.492736+00:00 19994330.282999988645 29000000.023999929428 27870000.039000030607 3955744.013999999035 60435.291614585 2024-05-05T06:59:55.500111+00:00 19994330.287000000477 28999999.961000081152 27869999.950999978930 3954024.875999987125 60435.291626060 2024-05-05T06:59:56.491614+00:00 19994330.289000000805 29000000.048999909312 27870000.041000008583 3948358.140000015032 60435.291637714 2024-05-05T06:59:57.498493+00:00 19994330.284000009298 29000000.001000050455 27870000.000999931246 3955122.891999990214 60435.291649190 2024-05-05T06:59:58.489996+00:00 19994330.287000000477 28999999.980000019073 27869999.983000040054 3957459.154000014067 60435.291660843 2024-05-05T06:59:59.496876+00:00 19994330.287999991328 28999999.981999989599 27869999.957999940962 3950638.929000020027 60435.291672319 2024-05-05T07:00:00.488379+00:00 19994330.289000030607 29000000.019999980927 27870000.052000049502 3950806.908999979030 60435.291683978 2024-05-05T07:00:01.495754+00:00 19994330.287000000477 28999999.970000028610 27870000.016999959946 3951291.043999969959 60435.291695449 2024-05-05T07:00:02.486761+00:00 19994330.284999970347 29000000.009999990463 27869999.981999989599 3956724.000000000000 60435.291707108 2024-05-05T07:00:03.494136+00:00 19994330.289000030607 29000000.009999990463 27870000.004000071436 3954478.030000030994 60435.291718578 2024-05-05T07:00:04.485144+00:00 19994330.284999970347 29000000.009999990463 27869999.993000030518 3951177.008000016212 60435.291730238 2024-05-05T07:00:05.492519+00:00 19994330.285000029951 28999999.986999988556 27869999.955999970436 3952401.963999987114 60435.291741891 2024-05-05T07:00:06.499398+00:00 19994330.288999971002 29000000.001000050455 27870000.004999998957 3952202.959999979008 60435.291753367 2024-05-05T07:00:07.490901+00:00 19994330.289000030607 29000000.000999998301 27870000.064000010490 3948077.058000028133 60435.291765021 2024-05-05T07:00:08.497780+00:00 19994330.287000000477 28999999.999000009149 27869999.937999960035 3951179.025999962818 60435.291776496 2024-05-05T07:00:09.489284+00:00 19994330.284999970347 29000000.018999990076 27870000.041000008583 3952883.073000013828 60435.291788156 2024-05-05T07:00:10.496659+00:00 19994330.287999991328 29000000.000999998301 27870000.019999980927 3953654.781000018120 60435.291799626 2024-05-05T07:00:11.487666+00:00 19994330.282999988645 29000000.000000000000 27869999.991999980062 3954110.155999958981 60435.291811285 2024-05-05T07:00:12.495042+00:00 19994330.287999991328 28999999.990000009537 27869999.957000020891 3954847.921000003815 60435.291822755 2024-05-05T07:00:13.486048+00:00 19994330.292000059038 28999999.959999978542 27870000.006999999285 3951187.107000052929 60435.291834414 2024-05-05T07:00:14.493424+00:00 19994330.286999940872 29000000.027000010014 27869999.993999999017 3953769.945999979973 60435.291845885 2024-05-05T07:00:15.484431+00:00 19994330.287999991328 28999999.998000029474 27869999.988000009209 3954166.004999995232 60435.291857544 2024-05-05T07:00:16.491806+00:00 19994330.285000089556 28999999.998999949545 27869999.993999999017 3956344.915000020992 60435.291869198 2024-05-05T07:00:17.498685+00:00 19994330.286000009626 28999999.985000010580 27870000.033999990672 3955802.060999989975 60435.291880674 2024-05-05T07:00:18.490188+00:00 19994330.284999970347 29000000.002000030130 27869999.962000008672 3951988.057999968994 60435.291892333 2024-05-05T07:00:19.497564+00:00 19994330.286000009626 29000000.020999971777 27870000.023999989033 3954516.925000011921 60435.291903803 2024-05-05T07:00:20.488571+00:00 19994330.289999961853 28999999.998000029474 27870000.032999988645 3952390.979000031948 60435.291915462 2024-05-05T07:00:21.495947+00:00 19994330.287999991328 28999999.988999959081 27869999.953000009060 3955855.093999981880 60435.291926933 2024-05-05T07:00:22.486953+00:00 19994330.287999991328 29000000.023999989033 27870000.072000030428 3950779.967000008095 60435.291938592 2024-05-05T07:00:23.494329+00:00 19994330.285000089556 28999999.981000009924 27869999.962999999523 3952697.962999999989 60435.291950062 2024-05-05T07:00:24.485336+00:00 19994330.287999991328 29000000.013000011444 27869999.982999980450 3956181.108999968041 60435.291961721 2024-05-05T07:00:25.492711+00:00 19994330.282999988645 29000000.011999960989 27869999.971000019461 3951796.938000022899 60435.291973375 2024-05-05T07:00:26.499590+00:00 19994330.288999918848 28999999.990000009537 27870000.067999958992 3952739.071999967098 60435.291984851 2024-05-05T07:00:27.491093+00:00 19994330.287000060081 29000000.008000019938 27869999.957000020891 3948824.950000048149 60435.291996504 2024-05-05T07:00:28.497973+00:00 19994330.291000008583 28999999.996000051498 27870000.008000019938 3954116.013999999035 60435.292007980 2024-05-05T07:00:29.489476+00:00 19994330.284999970347 28999999.975999951363 27870000.001999970526 3954676.800999999046 60435.292019640 2024-05-05T07:00:30.496851+00:00 19994330.284999970347 28999999.991999980062 27870000.004999998957 3950945.157000004780 60435.292031109 2024-05-05T07:00:31.487858+00:00 19994330.287000060081 29000000.019999980927 27870000.013000011444 3950431.921000003815 60435.292042769 2024-05-05T07:00:32.495233+00:00 19994330.287999991328 28999999.997000098228 27869999.955999970436 3944771.080999969970 60435.292054239 2024-05-05T07:00:33.486241+00:00 19994330.284999970347 28999999.991999980062 27869999.989000078291 3950563.950999975204 60435.292065898 2024-05-05T07:00:34.493615+00:00 19994330.287999991328 29000000.023999929428 27870000.033999919891 3950612.025000036228 60435.292077368 2024-05-05T07:00:35.484623+00:00 19994330.288000110537 28999999.986999988556 27869999.999000068754 3954545.032000004780 60435.292089028 2024-05-05T07:00:36.491998+00:00 19994330.286999940872 29000000.004000071436 27870000.041000008583 3950874.977999985218 60435.292100681 2024-05-05T07:00:37.498877+00:00 19994330.286000009626 28999999.998000029474 27869999.988999959081 3950307.018999993801 60435.292112157 2024-05-05T07:00:38.490380+00:00 19994330.289999961853 28999999.996999979019 27869999.990999940783 3954915.990999997128 60435.292123811 2024-05-05T07:00:39.497260+00:00 19994330.285000000149 29000000.005999919027 27869999.984000090510 3950382.003000020981 60435.292135287 2024-05-05T07:00:40.488763+00:00 19994330.282999999821 28999999.990000009537 27869999.993999961764 3949798.986999989022 60435.292146946 2024-05-05T07:00:41.496138+00:00 19994330.289000000805 29000000.019000049680 27870000.022999998182 3951866.037999988068 60435.292158416 2024-05-05T07:00:42.487145+00:00 19994330.289000000805 29000000.004999998957 27869999.998000029474 3951329.966000020970 60435.292170076 2024-05-05T07:00:43.494521+00:00 19994330.287999998778 28999999.981999989599 27869999.955999970436 3954026.004000008106 60435.292181545 2024-05-05T07:00:44.485528+00:00 19994330.286999989301 28999999.999000001699 27870000.062000039965 3951629.958999990951 60435.292193205 2024-05-05T07:00:45.492902+00:00 19994330.287000000477 29000000.007999990135 27869999.978999968618 3946939.986000000965 60435.292204675 2024-05-05T07:00:46.483910+00:00 19994330.285000029951 28999999.986000001431 27869999.947999950498 3952394.034999967087 60435.292216334 2024-05-05T07:00:47.491284+00:00 19994330.287000000477 28999999.997000008821 27870000.009999990463 3948870.955000042915 60435.292227988 2024-05-05T07:00:48.498164+00:00 19994330.287999991328 29000000.011999990791 27870000.071000099182 3954404.111000000965 60435.292239464 2024-05-05T07:00:49.489667+00:00 19994330.286000009626 28999999.967999991030 27869999.894999980927 3949612.921000003815 60435.292251123 2024-05-05T07:00:50.497043+00:00 19994330.287000000477 29000000.024000018835 27870000.013000011444 3954316.053999959957 60435.292262599 2024-05-05T07:00:51.488546+00:00 19994330.288999971002 29000000.003999978304 27870000.085999969393 3953288.011000037193 60435.292274253 2024-05-05T07:00:52.495425+00:00 19994330.286000009626 29000000.006000008434 27869999.971000000834 3950814.000999987125 60435.292285728 2024-05-05T07:00:53.486928+00:00 19994330.288999971002 29000000.014999989420 27870000.057000000030 3952780.953999996185 60435.292297382 2024-05-05T07:00:54.493807+00:00 19994330.282000008970 28999999.962000008672 27869999.881999999285 3952444.962000011932 60435.292308858 2024-05-05T07:00:55.485311+00:00 19994330.289000030607 29000000.013999998569 27870000.059000000358 3948689.981999992859 60435.292320511 2024-05-05T07:00:56.492190+00:00 19994330.289999961853 28999999.989000018686 27869999.949999999255 3950379.006999969017 60435.292331987 2024-05-05T07:00:57.483693+00:00 19994330.285000029951 29000000.034999970347 27870000.065999981016 3949933.087999999989 60435.292343647 2024-05-05T07:00:58.491068+00:00 19994330.287000000477 28999999.993000030518 27869999.991000000387 3945844.964000045788 60435.292355300 2024-05-05T07:00:59.497948+00:00 19994330.287000000477 28999999.991999980062 27870000.046000000089 3951714.052999972831 60435.292366776 2024-05-05T07:01:00.489450+00:00 19994330.287999991328 28999999.976000010967 27869999.907000008970 3948411.966000020970 60435.292378430 2024-05-05T07:01:01.496329+00:00 19994330.283999979496 29000000.016999959946 27870000.001000020653 3954289.088999987114 60435.292389906 2024-05-05T07:01:02.487833+00:00 19994330.288000050932 28999999.991000059992 27869999.996999979019 3949507.879999995232 60435.292401559 2024-05-05T07:01:03.494712+00:00 19994330.287999991328 29000000.000999931246 27870000.050000008196 3952635.931999980938 60435.292413035 2024-05-05T07:01:04.486215+00:00 19994330.287999991328 29000000.024000048637 27870000.008000019938 3949026.053000032902 60435.292424694 2024-05-05T07:01:05.493591+00:00 19994330.287000000477 28999999.990000009537 27869999.984999950975 3954081.006999969017 60435.292436164 2024-05-05T07:01:06.484598+00:00 19994330.287000060081 28999999.998000029474 27870000.001000050455 3953336.059000014793 60435.292447824 2024-05-05T07:01:07.491973+00:00 19994330.286999940872 29000000.016999959946 27869999.997999969870 3951432.894000052940 60435.292459478 2024-05-05T07:01:08.498852+00:00 19994330.281999949366 28999999.983000040054 27869999.993000030518 3948651.103999971878 60435.292470953 2024-05-05T07:01:09.490355+00:00 19994330.292000059038 29000000.018000010401 27869999.993999961764 3955199.023000001907 60435.292482613 2024-05-05T07:01:10.497731+00:00 19994330.284000039101 28999999.997999910265 27869999.990000009537 3950478.968999981880 60435.292494083 2024-05-05T07:01:11.488738+00:00 19994330.287999991328 28999999.981999989599 27870000.042000059038 3950942.062999964226 60435.292505742 2024-05-05T07:01:12.496113+00:00 19994330.289000030607 28999999.990000009537 27869999.985999941826 3948766.899000049103 60435.292517218 2024-05-05T07:01:13.487616+00:00 19994330.285999890417 28999999.991000059992 27869999.971999999136 3950299.034999967087 60435.292528871 2024-05-05T07:01:14.494495+00:00 19994330.287999991328 29000000.006000038236 27869999.999000068754 3950967.894999980927 60435.292540347 2024-05-05T07:01:15.485999+00:00 19994330.286000009626 28999999.994999889284 27870000.020999908447 3955586.078999996185 60435.292552001 2024-05-05T07:01:16.492878+00:00 19994330.286000009626 29000000.017000079155 27870000.037000060081 3951330.060999989975 60435.292563477 2024-05-05T07:01:17.484381+00:00 19994330.287000060081 29000000.011000040919 27869999.962999939919 3952934.976999998093 60435.292575136 2024-05-05T07:01:18.491756+00:00 19994330.286000009626 28999999.972999930382 27870000.017000079155 3953125.937000035774 60435.292586789 2024-05-05T07:01:19.498635+00:00 19994330.288999918848 29000000.006999969482 27869999.952999949455 3951824.013000010978 60435.292598265 2024-05-05T07:01:20.490138+00:00 19994330.287999991328 29000000.014000058174 27870000.003000020981 3945600.034999967087 60435.292609919 2024-05-05T07:01:21.497018+00:00 19994330.287000060081 29000000.002000000328 27870000.011000040919 3949881.014999986161 60435.292621395 2024-05-05T07:01:22.488521+00:00 19994330.286000009626 29000000.000000011176 27869999.984999898821 3952562.002000092994 60435.292633049 2024-05-05T07:01:23.495400+00:00 19994330.286000009626 29000000.015999998897 27870000.052000049502 3951010.005999923218 60435.292644524 2024-05-05T07:01:24.486903+00:00 19994330.284999970347 28999999.988999988884 27869999.981000069529 3955564.050000071991 60435.292656178 2024-05-05T07:01:25.493782+00:00 19994330.287000060081 28999999.980999991298 27869999.966999888420 3950324.862999916077 60435.292667654 2024-05-05T07:01:26.485286+00:00 19994330.291999939829 29000000.006000008434 27869999.985000010580 3951068.083000063896 60435.292679313 2024-05-05T07:01:27.492661+00:00 19994330.287000060081 28999999.991999980062 27870000.019999980927 3946821.939000010025 60435.292690783 2024-05-05T07:01:28.483668+00:00 19994330.283999919891 29000000.006000008434 27870000.007000088692 3956526.973999977112 60435.292702443 2024-05-05T07:01:29.491043+00:00 19994330.289000030607 29000000.003000020981 27870000.024999979883 3948648.072999954224 60435.292714097 2024-05-05T07:01:30.497923+00:00 19994330.284999970347 29000000.010999981314 27870000.019999999553 3954745.935999989975 60435.292725572 2024-05-05T07:01:31.489426+00:00 19994330.286000009626 28999999.981000009924 27869999.956000000238 3950069.024000049103 60435.292737226 2024-05-05T07:01:32.496305+00:00 19994330.285999998450 29000000.010999981314 27870000.006000000983 3949229.034000039101 60435.292748702 2024-05-05T07:01:33.487808+00:00 19994330.291999999434 29000000.004999998957 27869999.971999999136 3953790.952999948990 60435.292760355 2024-05-05T07:01:34.494687+00:00 19994330.286000009626 28999999.992000039667 27870000.028000000864 3952767.088000059128 60435.292771831 2024-05-05T07:01:35.486190+00:00 19994330.285999991000 29000000.016999959946 27870000.015999998897 3949783.039999961853 60435.292783485 2024-05-05T07:01:36.493070+00:00 19994330.287000000477 29000000.001000050455 27870000.028999980539 3951989.871999979019 60435.292794961 2024-05-05T07:01:37.484573+00:00 19994330.286000009626 28999999.971999999136 27869999.951000008732 3947388.106000065804 60435.292806620 2024-05-05T07:01:38.491948+00:00 19994330.287000000477 29000000.004999998957 27870000.030000001192 3952053.907999991905 60435.292818090 2024-05-05T07:01:39.482955+00:00 19994330.285000000149 29000000.003999948502 27869999.965999990702 3952977.021999955177 60435.292829749 2024-05-05T07:01:40.490331+00:00 19994330.289999991655 29000000.009999990463 27870000.008999999613 3946829.976999998093 60435.292841403 2024-05-05T07:01:41.497210+00:00 19994330.287000000477 29000000.000000000000 27870000.031000021845 3956591.021999955177 60435.292852879 2024-05-05T07:01:42.488713+00:00 19994330.288000021130 28999999.996999979019 27869999.989000018686 3950174.017000079155 60435.292864538 2024-05-05T07:01:43.496088+00:00 19994330.283999979496 28999999.998000029474 27869999.961999949068 3953312.072999954224 60435.292876008 2024-05-05T07:01:44.487095+00:00 19994330.287000000477 28999999.996999979019 27870000.025000039488 3950503.856999992859 60435.292887667 2024-05-05T07:01:45.494470+00:00 19994330.287999991328 29000000.012000080198 27869999.982999980450 3949812.032999991905 60435.292899137 2024-05-05T07:01:46.485478+00:00 19994330.285000029951 29000000.001999970526 27870000.060999989510 3949761.057999968994 60435.292910797 2024-05-05T07:01:47.492853+00:00 19994330.291000008583 28999999.998000029474 27869999.938000019640 3943018.012000083923 60435.292922267 2024-05-05T07:01:48.483860+00:00 19994330.287000000477 28999999.980999950320 27870000.046999990940 3951298.998000026215 60435.292933926 2024-05-05T07:01:49.491235+00:00 19994330.287000000477 29000000.004999998957 27869999.959999978542 3951622.960999966133 60435.292945580 2024-05-05T07:01:50.498114+00:00 19994330.283999979496 28999999.995000001043 27869999.986000061035 3946742.977999926079 60435.292957056 2024-05-05T07:01:51.489618+00:00 19994330.288999971002 29000000.047999981791 27870000.066999908537 3951626.073000072967 60435.292968709 2024-05-05T07:01:52.496497+00:00 19994330.286000009626 29000000.008000019938 27870000.014000058174 3947282.902999997139 60435.292980185 2024-05-05T07:01:53.488000+00:00 19994330.287000000477 28999999.944000009447 27869999.947000030428 3949462.115999937057 60435.292991844 2024-05-05T07:01:54.495375+00:00 19994330.290000021458 29000000.004000071436 27870000.029999971390 3955660.948000072967 60435.293003315 2024-05-05T07:01:55.486383+00:00 19994330.284999970347 29000000.013000011444 27870000.006999969482 3955603.837000011932 60435.293014974 2024-05-05T07:01:56.493758+00:00 19994330.287000000477 28999999.988999959081 27869999.934000018984 3952441.136999965180 60435.293026444 2024-05-05T07:01:57.484765+00:00 19994330.287000000477 29000000.004999998957 27869999.986999988556 3948325.024999976158 60435.293038104 2024-05-05T07:01:58.492140+00:00 19994330.287000060081 29000000.008000001311 27870000.055000070482 3951503.935999989975 60435.293049573 2024-05-05T07:01:59.483147+00:00 19994330.284999970347 28999999.999000001699 27870000.000000000000 3950505.014000058174 60435.293061233 2024-05-05T07:02:00.490523+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3954805.013999938965 60435.293072887 2024-05-05T07:02:01.497402+00:00 19994330.289999961853 29000000.000999998301 27869999.939000010490 3954602.939000010025 60435.293084363 2024-05-05T07:02:02.488905+00:00 19994330.287999991328 29000000.002999991179 27870000.033999919891 3952348.032999991905 60435.293096022 2024-05-05T07:02:03.496279+00:00 19994330.287000060081 28999999.981000009924 27869999.970000028610 3951609.009000062943 60435.293107492 2024-05-05T07:02:04.487287+00:00 19994330.286000009626 28999999.998999979347 27870000.029999971390 3950453.052999972831 60435.293119151 2024-05-05T07:02:05.494662+00:00 19994330.284999970347 29000000.012000020593 27869999.986000061035 3948898.955999969970 60435.293130621 2024-05-05T07:02:06.485670+00:00 19994330.289000030607 29000000.003999978304 27870000.008999940008 3948213.971000074875 60435.293142281 2024-05-05T07:02:07.493045+00:00 19994330.286000009626 28999999.994000021368 27869999.975000020117 3950265.009999989998 60435.293153751 2024-05-05T07:02:08.484052+00:00 19994330.286999940872 29000000.013999998569 27870000.047999981791 3945721.981999992859 60435.293165410 2024-05-05T07:02:09.491427+00:00 19994330.289000030607 28999999.989000018686 27869999.960000000894 3953824.034999967087 60435.293177064 2024-05-05T07:02:10.498306+00:00 19994330.287999991328 29000000.009999990463 27869999.945000000298 3956722.988999962807 60435.293188539 2024-05-05T07:02:11.489809+00:00 19994330.286999940872 28999999.963999990374 27870000.074999999255 3948277.950000048149 60435.293200193 2024-05-05T07:02:12.496688+00:00 19994330.284000039101 29000000.037000000477 27870000.024999991059 3949677.118999958038 60435.293211669 2024-05-05T07:02:13.488192+00:00 19994330.284999970347 28999999.980000019073 27869999.914000019431 3952283.940999985207 60435.293223322 2024-05-05T07:02:14.495071+00:00 19994330.287999991328 29000000.011999960989 27870000.065000001341 3946243.983000040054 60435.293234798 2024-05-05T07:02:15.486574+00:00 19994330.287000060081 28999999.980000019073 27869999.977999988943 3944908.034000039101 60435.293246452 2024-05-05T07:02:16.493454+00:00 19994330.291000008583 29000000.008999940008 27870000.009999990463 3952615.094999908935 60435.293257928 2024-05-05T07:02:17.484956+00:00 19994330.284000039101 29000000.001000050455 27869999.983000010252 3951120.966000080109 60435.293269581 2024-05-05T07:02:18.491836+00:00 19994330.287999991328 29000000.000000000000 27870000.066000010818 3954060.013999938965 60435.293281057 2024-05-05T07:02:19.483339+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3947749.887000083923 60435.293292711 2024-05-05T07:02:20.490218+00:00 19994330.288999918848 29000000.018000010401 27869999.957000020891 3951309.004999995232 60435.293304370 2024-05-05T07:02:21.497594+00:00 19994330.285000089556 29000000.008999940008 27870000.042999979109 3948929.059999942780 60435.293315840 2024-05-05T07:02:22.488601+00:00 19994330.284999970347 28999999.993000030518 27869999.973999980837 3952372.924000024796 60435.293327500 2024-05-05T07:02:23.495976+00:00 19994330.289999961853 28999999.993999961764 27869999.987000048161 3948931.060999989975 60435.293338975 2024-05-05T07:02:24.487479+00:00 19994330.287999991328 29000000.004999998957 27870000.079999979585 3950067.934000014793 60435.293350629 2024-05-05T07:02:25.494358+00:00 19994330.287000060081 29000000.008000019938 27869999.971000019461 3946489.975000023842 60435.293362105 2024-05-05T07:02:26.485861+00:00 19994330.289000000805 29000000.006000038236 27869999.959999978542 3949496.105999947060 60435.293373764 2024-05-05T07:02:27.493236+00:00 19994330.284000001848 28999999.998000029474 27869999.973000049591 3953705.932999968994 60435.293385234 2024-05-05T07:02:28.484244+00:00 19994330.285000000149 29000000.016999959946 27870000.074999928474 3949889.930999993812 60435.293396894 2024-05-05T07:02:29.491619+00:00 19994330.289000000805 28999999.977000001818 27869999.963999990374 3945833.096000074875 60435.293408364 2024-05-05T07:02:30.482626+00:00 19994330.285999998450 28999999.985000010580 27869999.970000028610 3950788.139999986161 60435.293420023 2024-05-05T07:02:31.490002+00:00 19994330.287000000477 28999999.996999979019 27870000.049000021070 3949468.927999972831 60435.293431677 2024-05-05T07:02:32.496881+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3949037.996000051033 60435.293443153 2024-05-05T07:02:33.488384+00:00 19994330.291000008583 29000000.006000038236 27869999.942999958992 3949132.922999978065 60435.293454812 2024-05-05T07:02:34.495759+00:00 19994330.283999979496 28999999.978000041097 27869999.977000001818 3949674.011000037193 60435.293466282 2024-05-05T07:02:35.486766+00:00 19994330.286000009626 29000000.000000000000 27870000.029000040144 3951664.018999934196 60435.293477941 2024-05-05T07:02:36.494141+00:00 19994330.287000000477 29000000.011999998242 27870000.042999979109 3951546.968000053894 60435.293489411 2024-05-05T07:02:37.485149+00:00 19994330.289999991655 28999999.996999990195 27870000.008000019938 3952202.028999925125 60435.293501071 2024-05-05T07:02:38.492524+00:00 19994330.285000000149 28999999.988000009209 27869999.952999949455 3947203.966000080109 60435.293512541 2024-05-05T07:02:39.483531+00:00 19994330.289000030607 29000000.037000000477 27870000.077000018209 3949710.047999978065 60435.293524200 2024-05-05T07:02:40.490906+00:00 19994330.283999979496 28999999.967000011355 27869999.934000018984 3949128.899999976158 60435.293535676 2024-05-05T07:02:41.482409+00:00 19994330.287999991328 29000000.007999990135 27870000.046999931335 3951793.041000009049 60435.293547329 2024-05-05T07:02:42.489288+00:00 19994330.287000000477 28999999.983000010252 27869999.966000080109 3945857.029000043869 60435.293558989 2024-05-05T07:02:43.496664+00:00 19994330.285000029951 29000000.013999968767 27869999.998000029474 3947455.036999940872 60435.293570465 2024-05-05T07:02:44.488167+00:00 19994330.288999971002 29000000.018000010401 27869999.981999989599 3947854.940999985207 60435.293582119 2024-05-05T07:02:45.495047+00:00 19994330.285000029951 28999999.998000029474 27870000.025999899954 3948142.026000022888 60435.293593594 2024-05-05T07:02:46.486550+00:00 19994330.290999948978 29000000.002999961376 27870000.019000049680 3952884.027999997139 60435.293605248 2024-05-05T07:02:47.493428+00:00 19994330.286000009626 28999999.982000049204 27870000.016999959946 3946545.889999986161 60435.293616724 2024-05-05T07:02:48.484932+00:00 19994330.285000029951 29000000.006999969482 27869999.962000001222 3953805.101000071038 60435.293628377 2024-05-05T07:02:49.491811+00:00 19994330.287999991328 29000000.019999980927 27870000.063999999315 3951739.987999916077 60435.293639853 2024-05-05T07:02:50.483314+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3951714.057000041008 60435.293651513 2024-05-05T07:02:51.490690+00:00 19994330.286000009626 28999999.993000030518 27869999.959000010043 3948066.944000006188 60435.293663166 2024-05-05T07:02:52.497568+00:00 19994330.286999940872 29000000.036000009626 27870000.013999998569 3950951.901999949943 60435.293674642 2024-05-05T07:02:53.489072+00:00 19994330.287000060081 28999999.993000030518 27870000.006000008434 3948375.147000073921 60435.293686296 2024-05-05T07:02:54.495951+00:00 19994330.289000030607 29000000.009999990463 27870000.001999970526 3948785.985999941826 60435.293697772 2024-05-05T07:02:55.487454+00:00 19994330.287999991328 28999999.983999971300 27870000.042000029236 3948957.004999995232 60435.293709431 2024-05-05T07:02:56.494830+00:00 19994330.281999949366 28999999.980000019073 27869999.918000008911 3952767.920000075828 60435.293720901 2024-05-05T07:02:57.485837+00:00 19994330.287999991328 28999999.995000001043 27870000.026999950409 3945708.950999975204 60435.293732560 2024-05-05T07:02:58.493212+00:00 19994330.287000060081 29000000.034999970347 27870000.039000030607 3946972.110000013839 60435.293744030 2024-05-05T07:02:59.484218+00:00 19994330.286999940872 28999999.970000028610 27869999.950999978930 3947991.006999969017 60435.293755690 2024-05-05T07:03:00.491594+00:00 19994330.289000030607 29000000.008999940008 27870000.034000039101 3952532.011000037193 60435.293767160 2024-05-05T07:03:01.482601+00:00 19994330.284999970347 28999999.998000029474 27869999.932999968529 3957081.899999976158 60435.293778819 2024-05-05T07:03:02.489977+00:00 19994330.289000030607 28999999.993000030518 27870000.017000019550 3954457.060999989975 60435.293790473 2024-05-05T07:03:03.496856+00:00 19994330.284000039101 29000000.001999970526 27870000.032999988645 3950216.988999962807 60435.293801948 2024-05-05T07:03:04.488359+00:00 19994330.286999940872 29000000.001999970526 27869999.967000011355 3952640.845000029076 60435.293813608 2024-05-05T07:03:05.495734+00:00 19994330.286000009626 28999999.994000080973 27870000.043999969959 3952284.159999967087 60435.293825078 2024-05-05T07:03:06.486741+00:00 19994330.287999991328 29000000.039999961853 27870000.000000059605 3948800.019999980927 60435.293836738 2024-05-05T07:03:07.494116+00:00 19994330.290000081062 28999999.955999970436 27869999.954999919981 3947619.023000001907 60435.293848213 2024-05-05T07:03:08.485620+00:00 19994330.286999940872 29000000.031000021845 27870000.035000089556 3949688.006000041962 60435.293859867 2024-05-05T07:03:09.492499+00:00 19994330.287000060081 28999999.996000051498 27870000.037999991328 3948936.952999948990 60435.293871343 2024-05-05T07:03:10.484002+00:00 19994330.283999919891 28999999.981999989599 27869999.934999939054 3951959.976000071038 60435.293883002 2024-05-05T07:03:11.491377+00:00 19994330.287999991328 28999999.990999940783 27870000.000000000000 3950034.097000002861 60435.293894472 2024-05-05T07:03:12.482385+00:00 19994330.287000060081 28999999.993999999017 27870000.028000000864 3949369.931999921799 60435.293906132 2024-05-05T07:03:13.489759+00:00 19994330.286000009626 29000000.018000010401 27869999.994000080973 3945169.016000031959 60435.293917785 2024-05-05T07:03:14.496639+00:00 19994330.289999961853 28999999.985999990255 27870000.010999921709 3953920.973999977112 60435.293929261 2024-05-05T07:03:15.488142+00:00 19994330.287999991328 29000000.015999998897 27869999.976000070572 3949951.017000079155 60435.293940915 2024-05-05T07:03:16.495021+00:00 19994330.287999991328 29000000.010000009090 27870000.014999989420 3953859.014999986161 60435.293952391 2024-05-05T07:03:17.486524+00:00 19994330.284000039101 28999999.974000010639 27869999.939000010490 3949599.975999950897 60435.293964050 2024-05-05T07:03:18.493900+00:00 19994330.286999940872 29000000.025999989361 27870000.041999939829 3949740.006000041962 60435.293975520 2024-05-05T07:03:19.484907+00:00 19994330.285000089556 29000000.000999990851 27870000.029999971390 3950547.988999962807 60435.293987179 2024-05-05T07:03:20.492282+00:00 19994330.289000000805 28999999.986000031233 27870000.001000050455 3947787.021000028122 60435.293998649 2024-05-05T07:03:21.483290+00:00 19994330.285999998450 28999999.995000001043 27869999.978999968618 3952860.034999967087 60435.294010309 2024-05-05T07:03:22.490665+00:00 19994330.289000000805 29000000.001999970526 27869999.983000040054 3949317.953999996185 60435.294021779 2024-05-05T07:03:23.481672+00:00 19994330.285000000149 28999999.996999979019 27870000.034999970347 3949182.939000010025 60435.294033438 2024-05-05T07:03:24.489047+00:00 19994330.287000000477 29000000.003000020981 27869999.973000049591 3952601.060000000056 60435.294045092 2024-05-05T07:03:25.495926+00:00 19994330.287999998778 29000000.013000011444 27869999.998999949545 3946847.030999999959 60435.294056567 2024-05-05T07:03:26.487429+00:00 19994330.283999990672 28999999.962000008672 27869999.975000001490 3946949.994999999180 60435.294068227 2024-05-05T07:03:27.494805+00:00 19994330.289000000805 29000000.013999998569 27870000.002000000328 3951608.001000000164 60435.294079697 2024-05-05T07:03:28.485812+00:00 19994330.289999991655 29000000.013999998569 27870000.035999998450 3949784.938000001013 60435.294091350 2024-05-05T07:03:29.492691+00:00 19994330.289000000805 29000000.004000011832 27869999.989999990910 3951245.039000000805 60435.294102826 2024-05-05T07:03:30.484194+00:00 19994330.285000000149 28999999.991999920458 27869999.985000010580 3949503.063999998849 60435.294114480 2024-05-05T07:03:31.491073+00:00 19994330.285000000149 29000000.006000038236 27870000.025999989361 3954116.877999999095 60435.294125956 2024-05-05T07:03:32.482576+00:00 19994330.287000030279 28999999.983000040054 27870000.018999990076 3953894.125000000000 60435.294137615 2024-05-05T07:03:33.489952+00:00 19994330.285999950022 29000000.021999958903 27869999.967999991030 3950924.905000001192 60435.294149269 2024-05-05T07:03:34.496831+00:00 19994330.286000009626 29000000.004999998957 27870000.050000008196 3955073.982000000775 60435.294160745 2024-05-05T07:03:35.488334+00:00 19994330.290000021458 28999999.981999989599 27869999.960999999195 3948178.052000001073 60435.294172398 2024-05-05T07:03:36.495213+00:00 19994330.286000009626 29000000.014000058174 27870000.035000029951 3949674.952999994159 60435.294183874 2024-05-05T07:03:37.486717+00:00 19994330.287999991328 29000000.001999970526 27869999.943999949843 3950242.960000000894 60435.294195528 2024-05-05T07:03:38.493596+00:00 19994330.286000009626 28999999.960000038147 27869999.996000051498 3952046.041000001132 60435.294207003 2024-05-05T07:03:39.485099+00:00 19994330.287000000477 29000000.052999969572 27870000.053999960423 3952486.982000000775 60435.294218657 2024-05-05T07:03:40.491977+00:00 19994330.285999950022 28999999.971999999136 27869999.897000011057 3949302.018000007141 60435.294230133 2024-05-05T07:03:41.483481+00:00 19994330.287000000477 29000000.014999989420 27870000.116000000387 3947994.130999996793 60435.294241793 2024-05-05T07:03:42.490857+00:00 19994330.288000050932 28999999.980999950320 27869999.953999999911 3949122.906999989878 60435.294253262 2024-05-05T07:03:43.481864+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3945197.055000007153 60435.294264922 2024-05-05T07:03:44.489238+00:00 19994330.287999991328 29000000.048000101000 27870000.047000050545 3953313.929000005126 60435.294276576 2024-05-05T07:03:45.496118+00:00 19994330.284999970347 28999999.965999960899 27869999.986999988556 3948418.006999998819 60435.294288051 2024-05-05T07:03:46.487621+00:00 19994330.287000060081 28999999.998000029474 27869999.998000029474 3953665.932999997865 60435.294299711 2024-05-05T07:03:47.494996+00:00 19994330.286999940872 28999999.996999979019 27869999.935999989510 3951068.080999999773 60435.294311181 2024-05-05T07:03:48.486004+00:00 19994330.284999970347 28999999.983000040054 27870000.033999919891 3954544.024999991059 60435.294322840 2024-05-05T07:03:49.493379+00:00 19994330.291000008583 29000000.013000000268 27870000.002000089735 3953750.979000002146 60435.294334316 2024-05-05T07:03:50.484882+00:00 19994330.289000030607 29000000.015000000596 27870000.024999979883 3949379.000000000000 60435.294345969 2024-05-05T07:03:51.491761+00:00 19994330.284000039101 28999999.986999999732 27869999.964999910444 3951072.000000000000 60435.294357445 2024-05-05T07:03:52.483265+00:00 19994330.286000009626 29000000.017000000924 27870000.014000058174 3953881.938999996055 60435.294369099 2024-05-05T07:03:53.490144+00:00 19994330.288999918848 28999999.989999979734 27870000.011999960989 3950809.966000006068 60435.294380574 2024-05-05T07:03:54.481647+00:00 19994330.285000089556 28999999.986000001431 27870000.001000050455 3950712.066000000108 60435.294392228 2024-05-05T07:03:55.488526+00:00 19994330.284999970347 29000000.002000000328 27869999.965000029653 3948946.004999995232 60435.294403888 2024-05-05T07:03:56.495901+00:00 19994330.291999939829 29000000.011000011116 27869999.980999950320 3953011.048000007868 60435.294415364 2024-05-05T07:03:57.487404+00:00 19994330.286000009626 28999999.998999979347 27870000.003000020981 3950800.868000001181 60435.294427017 2024-05-05T07:03:58.494284+00:00 19994330.287000060081 28999999.986000001431 27870000.022999998182 3949102.108999996912 60435.294438493 2024-05-05T07:03:59.485787+00:00 19994330.286999940872 29000000.006000038236 27870000.019999980927 3954094.905999987852 60435.294450147 2024-05-05T07:04:00.492666+00:00 19994330.285000089556 29000000.000999990851 27869999.980999950320 3948911.093000025023 60435.294461622 2024-05-05T07:04:01.484169+00:00 19994330.287999991328 29000000.020999971777 27870000.011000040919 3948057.030000001192 60435.294473276 2024-05-05T07:04:02.491048+00:00 19994330.286000009626 28999999.997000038624 27870000.021999958903 3951548.977999985218 60435.294484752 2024-05-05T07:04:03.482551+00:00 19994330.286999940872 28999999.987999979407 27869999.962000008672 3949312.039000004996 60435.294496411 2024-05-05T07:04:04.489927+00:00 19994330.289000030607 28999999.989000018686 27869999.974000100046 3952189.983000009786 60435.294507881 2024-05-05T07:04:05.480934+00:00 19994330.286000009626 29000000.004000011832 27870000.072999998927 3955411.026999980211 60435.294519541 2024-05-05T07:04:06.488309+00:00 19994330.288999918848 29000000.024999979883 27869999.975000001490 3951652.904000014067 60435.294531194 2024-05-05T07:04:07.495189+00:00 19994330.286000009626 28999999.998000029474 27870000.028999999166 3951902.090999991167 60435.294542670 2024-05-05T07:04:08.486691+00:00 19994330.284000039101 28999999.970999959856 27869999.938999999315 3955063.932999997865 60435.294554329 2024-05-05T07:04:09.494067+00:00 19994330.287999991328 29000000.001999970526 27870000.018999990076 3950492.955000013113 60435.294565800 2024-05-05T07:04:10.485074+00:00 19994330.287000060081 29000000.020000100136 27870000.003000020981 3951749.090999991167 60435.294577459 2024-05-05T07:04:11.492449+00:00 19994330.288999918848 28999999.971999879926 27869999.937000010163 3954677.000000000000 60435.294588929 2024-05-05T07:04:12.483456+00:00 19994330.290000081062 29000000.027000069618 27870000.055999990553 3952706.939999998081 60435.294600588 2024-05-05T07:04:13.490832+00:00 19994330.283999919891 29000000.001000050455 27870000.022999998182 3951113.076000005007 60435.294612058 2024-05-05T07:04:14.481839+00:00 19994330.287999998778 28999999.974999900907 27869999.981000009924 3949928.954999982845 60435.294623718 2024-05-05T07:04:15.489214+00:00 19994330.287999998778 29000000.019000049680 27869999.984999950975 3950606.033000022173 60435.294635371 2024-05-05T07:04:16.496093+00:00 19994330.282999988645 28999999.977000001818 27870000.018000010401 3955046.919999986887 60435.294646847 2024-05-05T07:04:17.487596+00:00 19994330.286000009626 29000000.000999931246 27869999.999000009149 3954404.978000015020 60435.294658507 2024-05-05T07:04:18.494972+00:00 19994330.290999989957 29000000.022999998182 27870000.000999990851 3950572.040999978781 60435.294669976 2024-05-05T07:04:19.485978+00:00 19994330.287999998778 28999999.992000099272 27870000.024000048637 3952165.983000009786 60435.294681636 2024-05-05T07:04:20.493354+00:00 19994330.285999979824 29000000.004999998957 27869999.956999961287 3952468.006999998819 60435.294693112 2024-05-05T07:04:21.484857+00:00 19994330.286000009626 28999999.988999959081 27870000.018000010401 3952205.972000002861 60435.294704766 2024-05-05T07:04:22.491736+00:00 19994330.285000000149 29000000.006999969482 27870000.022000011057 3955058.997999995947 60435.294716241 2024-05-05T07:04:23.483240+00:00 19994330.287000000477 29000000.000000000000 27869999.982000049204 3953446.997000008821 60435.294727895 2024-05-05T07:04:24.490119+00:00 19994330.287000000477 29000000.011000040919 27869999.995999928564 3952281.055999993812 60435.294739371 2024-05-05T07:04:25.481622+00:00 19994330.289000000805 28999999.977000001818 27870000.004999998957 3950917.858000009786 60435.294751030 2024-05-05T07:04:26.488997+00:00 19994330.285000000149 29000000.004000000656 27870000.011000040919 3953153.207999974024 60435.294762684 2024-05-05T07:04:27.495879+00:00 19994330.288999971002 29000000.021000001580 27869999.995999928564 3946513.955999999773 60435.294774159 2024-05-05T07:04:28.487379+00:00 19994330.285000029951 28999999.973000001162 27869999.940999981016 3952584.951000005007 60435.294785819 2024-05-05T07:04:29.494757+00:00 19994330.287999991328 29000000.017999991775 27870000.050000071526 3948067.990999997128 60435.294797289 2024-05-05T07:04:30.485762+00:00 19994330.285000029951 29000000.003000009805 27869999.995000001043 3948926.075000017881 60435.294808948 2024-05-05T07:04:31.493137+00:00 19994330.288999971002 28999999.990000009537 27869999.998000029474 3951073.925999968778 60435.294820419 2024-05-05T07:04:32.484144+00:00 19994330.289000030607 29000000.023999989033 27870000.015999909490 3950541.000000000000 60435.294832078 2024-05-05T07:04:33.491519+00:00 19994330.287000000477 28999999.997999999672 27870000.006000038236 3951866.032000004780 60435.294843548 2024-05-05T07:04:34.482526+00:00 19994330.285999950022 28999999.986000031233 27870000.004999998957 3951574.986000000965 60435.294855207 2024-05-05T07:04:35.489902+00:00 19994330.288000050932 28999999.996999979019 27869999.981999989599 3949125.013000010978 60435.294866677 2024-05-05T07:04:36.480909+00:00 19994330.283999979496 28999999.997999969870 27870000.029000040144 3951367.998000026215 60435.294878337 2024-05-05T07:04:37.488284+00:00 19994330.287000000477 29000000.008000019938 27869999.941999908537 3946884.067999958992 60435.294889996 2024-05-05T07:04:38.495659+00:00 19994330.287999991328 28999999.998000029474 27870000.074000000954 3948389.986000000965 60435.294901466 2024-05-05T07:04:39.486667+00:00 19994330.287999991328 29000000.018000010401 27869999.985000010580 3950178.902999997139 60435.294913125 2024-05-05T07:04:40.494042+00:00 19994330.286000009626 28999999.996999979019 27870000.014000058174 3949556.049000024796 60435.294924601 2024-05-05T07:04:41.485545+00:00 19994330.287999991328 28999999.967000011355 27869999.965000029653 3950718.012000023853 60435.294936255 2024-05-05T07:04:42.492424+00:00 19994330.287999991328 29000000.017000019550 27870000.001999970526 3950008.083000003826 60435.294947730 2024-05-05T07:04:43.483927+00:00 19994330.286000009626 28999999.995999988168 27869999.999000001699 3948347.984999955166 60435.294959384 2024-05-05T07:04:44.490806+00:00 19994330.286000009626 28999999.998999949545 27869999.962999999523 3949774.877000033855 60435.294970860 2024-05-05T07:04:45.482310+00:00 19994330.286000009626 29000000.009000059217 27870000.054999999702 3951074.065999985207 60435.294982514 2024-05-05T07:04:46.489189+00:00 19994330.289000030607 28999999.997999910265 27869999.980000000447 3949862.000000000000 60435.294993990 2024-05-05T07:04:47.480692+00:00 19994330.286000009626 29000000.001000050455 27870000.004999998957 3949050.047999978065 60435.295005643 2024-05-05T07:04:48.487570+00:00 19994330.286999940872 28999999.988000039011 27869999.949999991804 3946006.932000041008 60435.295017303 2024-05-05T07:04:49.494947+00:00 19994330.289999961853 29000000.021999958903 27870000.050999999046 3947902.006999969017 60435.295028778 2024-05-05T07:04:50.486450+00:00 19994330.286000009626 28999999.996999979019 27869999.987000018358 3950314.947000027169 60435.295040432 2024-05-05T07:04:51.493329+00:00 19994330.284000039101 28999999.980000019073 27869999.981999989599 3951811.047999978065 60435.295051908 2024-05-05T07:04:52.484832+00:00 19994330.289000030607 28999999.995000001043 27870000.010000020266 3951222.054000020027 60435.295063562 2024-05-05T07:04:53.491711+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3957758.905999958981 60435.295075037 2024-05-05T07:04:54.483215+00:00 19994330.285999890417 29000000.000000000000 27869999.995999988168 3954158.013000010978 60435.295086697 2024-05-05T07:04:55.490590+00:00 19994330.291000008583 29000000.007000088692 27869999.973999980837 3949762.026000022888 60435.295098167 2024-05-05T07:04:56.481597+00:00 19994330.285000089556 29000000.018999930471 27870000.036000009626 3951291.986000000965 60435.295109826 2024-05-05T07:04:57.488972+00:00 19994330.287999991328 28999999.986000061035 27870000.014999989420 3950414.945999979973 60435.295121302 2024-05-05T07:04:58.480475+00:00 19994330.284999970347 28999999.973999980837 27869999.925000008196 3957028.134000002872 60435.295132956 2024-05-05T07:04:59.487355+00:00 19994330.286999940872 29000000.010999921709 27870000.000999990851 3956490.943000019062 60435.295144615 2024-05-05T07:05:00.494729+00:00 19994330.286000009626 28999999.992000099272 27870000.017000019550 3955528.916999996174 60435.295156085 2024-05-05T07:05:01.485737+00:00 19994330.287000060081 28999999.996999979019 27870000.050999999046 3951009.004999995232 60435.295167744 2024-05-05T07:05:02.493112+00:00 19994330.289000030607 28999999.993999961764 27869999.978999968618 3954969.037999988068 60435.295179214 2024-05-05T07:05:03.484119+00:00 19994330.286999940872 29000000.006999999285 27870000.019000049680 3952582.003000020981 60435.295190874 2024-05-05T07:05:04.491495+00:00 19994330.287999991328 29000000.019999999553 27869999.965000029653 3952821.995000004768 60435.295202344 2024-05-05T07:05:05.482502+00:00 19994330.286000009626 28999999.991000011563 27869999.983999971300 3951198.023999989033 60435.295214003 2024-05-05T07:05:06.489877+00:00 19994330.286000009626 28999999.981999989599 27869999.983999971300 3948599.004000008106 60435.295225479 2024-05-05T07:05:07.481380+00:00 19994330.285000000149 28999999.982000008225 27869999.968999978155 3950305.982999979984 60435.295237132 2024-05-05T07:05:08.488259+00:00 19994330.289000000805 29000000.048999991268 27870000.106999989599 3954106.032999991905 60435.295248608 2024-05-05T07:05:09.479762+00:00 19994330.291000001132 28999999.988000009209 27869999.945999979973 3951417.935999989975 60435.295260262 2024-05-05T07:05:10.486642+00:00 19994330.283999990672 28999999.982999980450 27869999.975000020117 3948256.033000051975 60435.295271921 2024-05-05T07:05:11.494017+00:00 19994330.287000000477 29000000.015000019222 27870000.022000070661 3954940.041999996174 60435.295283392 2024-05-05T07:05:12.485024+00:00 19994330.285999998450 29000000.018000010401 27870000.031999949366 3949300.936999977101 60435.295295051 2024-05-05T07:05:13.492399+00:00 19994330.285000011325 28999999.985000010580 27869999.958000060171 3955815.049000024796 60435.295306527 2024-05-05T07:05:14.483903+00:00 19994330.289000000805 28999999.986999988556 27869999.977999929339 3951498.991999983788 60435.295318180 2024-05-05T07:05:15.490782+00:00 19994330.287000000477 28999999.995000001043 27870000.026000019163 3944988.892000020016 60435.295329656 2024-05-05T07:05:16.482285+00:00 19994330.287999991328 29000000.014999989420 27870000.021000031382 3952776.058999956120 60435.295341316 2024-05-05T07:05:17.489660+00:00 19994330.289000000805 28999999.985000010580 27869999.967999938875 3952082.020000040997 60435.295352785 2024-05-05T07:05:18.480667+00:00 19994330.286000009626 28999999.991999980062 27870000.014000058174 3955434.027999997139 60435.295364445 2024-05-05T07:05:19.488042+00:00 19994330.287999991328 29000000.037000000477 27869999.995999928564 3954593.015999972820 60435.295376099 2024-05-05T07:05:20.494922+00:00 19994330.286999970675 28999999.987999979407 27870000.014000058174 3950132.074000000954 60435.295387574 2024-05-05T07:05:21.486425+00:00 19994330.283000048250 28999999.997000038624 27869999.990999940783 3949866.868000030983 60435.295399234 2024-05-05T07:05:22.493800+00:00 19994330.287999991328 29000000.004999998957 27870000.067999999970 3952112.120999991894 60435.295410704 2024-05-05T07:05:23.484807+00:00 19994330.288999971002 28999999.983000040054 27869999.942999999970 3954382.969999969006 60435.295422363 2024-05-05T07:05:24.492183+00:00 19994330.287999991328 29000000.005999919027 27869999.999000001699 3950514.879999995232 60435.295433833 2024-05-05T07:05:25.483189+00:00 19994330.286000009626 29000000.004000071436 27870000.005999978632 3950582.055999993812 60435.295445492 2024-05-05T07:05:26.490565+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3953003.948000013828 60435.295456968 2024-05-05T07:05:27.482068+00:00 19994330.287000000477 29000000.011999960989 27870000.015999969095 3953478.074000000954 60435.295468622 2024-05-05T07:05:28.488947+00:00 19994330.287000000477 28999999.993000030518 27869999.964999999851 3953113.046999990940 60435.295480092 2024-05-05T07:05:29.479955+00:00 19994330.286000009626 28999999.996999979019 27870000.042000029236 3952423.997000039089 60435.295491751 2024-05-05T07:05:30.487330+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3951952.923999965191 60435.295503411 2024-05-05T07:05:31.494705+00:00 19994330.286000009626 29000000.019000049680 27870000.000999990851 3954285.049000024796 60435.295514887 2024-05-05T07:05:32.486208+00:00 19994330.287000000477 28999999.998999949545 27870000.008000019938 3950215.927999972831 60435.295526540 2024-05-05T07:05:33.493089+00:00 19994330.286999940872 28999999.983999971300 27869999.962999999523 3950747.986000000965 60435.295538016 2024-05-05T07:05:34.484590+00:00 19994330.286000009626 29000000.001000050455 27870000.000000000000 3954035.071000040043 60435.295549670 2024-05-05T07:05:35.491470+00:00 19994330.287999991328 29000000.008999940008 27870000.028000000864 3952567.916999996174 60435.295561146 2024-05-05T07:05:36.482973+00:00 19994330.286000009626 29000000.006000038236 27869999.980999950320 3950785.070999979973 60435.295572799 2024-05-05T07:05:37.489852+00:00 19994330.287999991328 28999999.980000019073 27870000.050000008196 3956002.978999971878 60435.295584275 2024-05-05T07:05:38.481355+00:00 19994330.290000081062 29000000.008000019938 27869999.949999991804 3953567.907000004780 60435.295595935 2024-05-05T07:05:39.488730+00:00 19994330.286000009626 29000000.005999919027 27869999.961000028998 3950661.156000018120 60435.295607404 2024-05-05T07:05:40.479737+00:00 19994330.284999970347 28999999.988000001758 27870000.043999969959 3951891.026000022888 60435.295619064 2024-05-05T07:05:41.487113+00:00 19994330.286999940872 29000000.019999999553 27870000.018000010401 3948983.947000027169 60435.295630718 2024-05-05T07:05:42.493991+00:00 19994330.287000060081 28999999.973000001162 27869999.963000059128 3950379.970999956131 60435.295642193 2024-05-05T07:05:43.485495+00:00 19994330.284999970347 29000000.033000010997 27870000.021000031382 3955491.972000002861 60435.295653847 2024-05-05T07:05:44.492374+00:00 19994330.287999991328 28999999.991999998689 27869999.983999971300 3949784.027999997139 60435.295665323 2024-05-05T07:05:45.483878+00:00 19994330.289000030607 28999999.982999980450 27870000.005999919027 3952493.922999978065 60435.295676976 2024-05-05T07:05:46.490757+00:00 19994330.287999991328 29000000.025000009686 27870000.058000091463 3947807.045000075828 60435.295688452 2024-05-05T07:05:47.482259+00:00 19994330.287000060081 28999999.980000019073 27869999.991999980062 3946879.056999921799 60435.295700106 2024-05-05T07:05:48.489139+00:00 19994330.286999940872 28999999.984999980778 27869999.972999930382 3948044.973000050057 60435.295711582 2024-05-05T07:05:49.480642+00:00 19994330.284000039101 29000000.005999978632 27870000.025000099093 3951323.006999969017 60435.295723235 2024-05-05T07:05:50.487522+00:00 19994330.289999961853 29000000.020000040531 27869999.968999978155 3955249.011000037193 60435.295734894 2024-05-05T07:05:51.494897+00:00 19994330.286000009626 29000000.002999961376 27870000.000999931246 3952509.975000023842 60435.295746365 2024-05-05T07:05:52.485904+00:00 19994330.286999940872 28999999.962999999523 27869999.967000011355 3951068.052999972831 60435.295758024 2024-05-05T07:05:53.493279+00:00 19994330.286000009626 29000000.008000019938 27869999.999000068754 3953167.834999918938 60435.295769494 2024-05-05T07:05:54.484286+00:00 19994330.287000060081 29000000.016000028700 27870000.011999960989 3953677.167000054847 60435.295781153 2024-05-05T07:05:55.491661+00:00 19994330.287999991328 28999999.984999950975 27869999.947999950498 3954675.939999938011 60435.295792623 2024-05-05T07:05:56.482669+00:00 19994330.282999988645 29000000.036000009626 27870000.092000011355 3952835.065000057220 60435.295804283 2024-05-05T07:05:57.490044+00:00 19994330.289999961853 29000000.000999990851 27870000.007000088692 3950820.968000053894 60435.295815758 2024-05-05T07:05:58.481547+00:00 19994330.287000060081 28999999.995999988168 27869999.958999991417 3950834.020999907982 60435.295827413 2024-05-05T07:05:59.488426+00:00 19994330.287999991328 28999999.991999980062 27870000.038999918848 3955712.045000075828 60435.295838888 2024-05-05T07:06:00.479930+00:00 19994330.286000009626 28999999.978000041097 27869999.945999991149 3952879.987999916077 60435.295850542 2024-05-05T07:06:01.486809+00:00 19994330.289000000805 28999999.993999961764 27870000.014000009745 3952139.022000073921 60435.295862201 2024-05-05T07:06:02.494184+00:00 19994330.285999998450 29000000.031000021845 27870000.034999988973 3954996.907999991905 60435.295873671 2024-05-05T07:06:03.485191+00:00 19994330.287000000477 28999999.971000079066 27869999.959000010043 3953162.013000010978 60435.295885331 2024-05-05T07:06:04.492566+00:00 19994330.283999990672 29000000.016999959946 27870000.035000011325 3954958.011999965180 60435.295896806 2024-05-05T07:06:05.484069+00:00 19994330.290000010282 28999999.990999940783 27869999.963999990374 3950586.034999967087 60435.295908460 2024-05-05T07:06:06.490949+00:00 19994330.285999998450 29000000.017000079155 27870000.000000000000 3952575.911000012886 60435.295919930 2024-05-05T07:06:07.481956+00:00 19994330.287999991328 28999999.975000020117 27870000.016999989748 3956774.996000051033 60435.295931589 2024-05-05T07:06:08.489331+00:00 19994330.290000021458 29000000.007999900728 27869999.985000010580 3949942.039999961853 60435.295943065 2024-05-05T07:06:09.480834+00:00 19994330.285000000149 29000000.002000089735 27870000.055999990553 3952798.983999968041 60435.295954719 2024-05-05T07:06:10.487713+00:00 19994330.285000000149 28999999.993999961764 27869999.896000031382 3953605.984000086784 60435.295966194 2024-05-05T07:06:11.479216+00:00 19994330.289000000805 29000000.016999959946 27870000.006999969482 3955107.998999952804 60435.295977849 2024-05-05T07:06:12.486096+00:00 19994330.285000000149 28999999.993000030518 27870000.106999989599 3947163.955999969970 60435.295989508 2024-05-05T07:06:13.493471+00:00 19994330.288000021130 29000000.014000058174 27869999.949999991804 3950706.031000018120 60435.296000984 2024-05-05T07:06:14.484974+00:00 19994330.285999950022 28999999.992999911308 27869999.995000001043 3950804.049000024796 60435.296012637 2024-05-05T07:06:15.491853+00:00 19994330.289000030607 28999999.985000010580 27869999.964000049978 3950663.018000007141 60435.296024113 2024-05-05T07:06:16.483357+00:00 19994330.287000000477 29000000.021000031382 27870000.084999978542 3946891.909999967087 60435.296035767 2024-05-05T07:06:17.490236+00:00 19994330.286000009626 28999999.969000000507 27869999.936999980360 3953269.074000000954 60435.296047242 2024-05-05T07:06:18.481739+00:00 19994330.283999979496 29000000.010000001639 27869999.990000009537 3948879.995000004768 60435.296058896 2024-05-05T07:06:19.488618+00:00 19994330.287000000477 29000000.029999990016 27870000.052000049502 3948823.026999949943 60435.296070372 2024-05-05T07:06:20.480121+00:00 19994330.290000021458 28999999.968000009656 27869999.930999990553 3952863.973000050057 60435.296082025 2024-05-05T07:06:21.487001+00:00 19994330.284999970347 29000000.015999998897 27870000.046000000089 3950877.059000014793 60435.296093501 2024-05-05T07:06:22.478504+00:00 19994330.290000021458 28999999.991000000387 27869999.963999990374 3951512.029999970924 60435.296105155 2024-05-05T07:06:23.485383+00:00 19994330.286000009626 28999999.984000001103 27869999.980000019073 3948317.011999965180 60435.296116814 2024-05-05T07:06:24.492758+00:00 19994330.287000000477 29000000.006000008434 27870000.102000001818 3950715.836000084877 60435.296128290 2024-05-05T07:06:25.484261+00:00 19994330.285999950022 29000000.002000000328 27869999.944000009447 3950772.085999966133 60435.296139944 2024-05-05T07:06:26.491140+00:00 19994330.287000000477 29000000.014999989420 27870000.023999929428 3951766.883000016212 60435.296151420 2024-05-05T07:06:27.482644+00:00 19994330.288999971002 28999999.998000029474 27869999.957000020891 3952137.118000030983 60435.296163073 2024-05-05T07:06:28.489523+00:00 19994330.284000039101 28999999.996999979019 27869999.996000051498 3950066.962999939919 60435.296174549 2024-05-05T07:06:29.481026+00:00 19994330.289999961853 28999999.997999969870 27870000.051999930292 3944484.991999983788 60435.296186208 2024-05-05T07:06:30.488401+00:00 19994330.286000009626 28999999.999000009149 27869999.971000079066 3949569.947000027169 60435.296197678 2024-05-05T07:06:31.479409+00:00 19994330.287000060081 29000000.006000038236 27870000.003999948502 3951609.067999958992 60435.296209338 2024-05-05T07:06:32.486784+00:00 19994330.286000009626 29000000.008999940008 27870000.004000071436 3951311.984000086784 60435.296220992 2024-05-05T07:06:33.493663+00:00 19994330.288999918848 28999999.999000009149 27869999.973999980837 3951430.095999956131 60435.296232467 2024-05-05T07:06:34.485166+00:00 19994330.284000039101 28999999.971999999136 27870000.019999980927 3953003.952000021935 60435.296244121 2024-05-05T07:06:35.492045+00:00 19994330.286999940872 29000000.026000019163 27869999.963999990374 3951978.008999944199 60435.296255597 2024-05-05T07:06:36.483549+00:00 19994330.289000030607 28999999.993000030518 27870000.080000039190 3953896.900000094902 60435.296267256 2024-05-05T07:06:37.490923+00:00 19994330.287999991328 28999999.988999959081 27869999.927999969572 3949948.003999948967 60435.296278726 2024-05-05T07:06:38.481931+00:00 19994330.285000089556 28999999.996999979019 27869999.995999928564 3950451.118000030983 60435.296290386 2024-05-05T07:06:39.489306+00:00 19994330.284999970347 29000000.021000031382 27870000.024000000209 3948909.919999957085 60435.296301861 2024-05-05T07:06:40.480809+00:00 19994330.291000008583 28999999.986999988556 27870000.015999998897 3950943.947000027169 60435.296313515 2024-05-05T07:06:41.487688+00:00 19994330.286000009626 29000000.006000038236 27869999.996999990195 3953113.069999932777 60435.296324991 2024-05-05T07:06:42.479192+00:00 19994330.283999919891 28999999.996999979019 27869999.938999999315 3949317.992000102997 60435.296336644 2024-05-05T07:06:43.486071+00:00 19994330.292000059038 28999999.975000020117 27870000.084000021219 3954133.998999952804 60435.296348304 2024-05-05T07:06:44.493446+00:00 19994330.287999991328 29000000.038999918848 27870000.000000000000 3947461.092000008095 60435.296359779 2024-05-05T07:06:45.484949+00:00 19994330.284000039101 28999999.977000001818 27870000.029999971390 3948543.909999967087 60435.296371433 2024-05-05T07:06:46.491829+00:00 19994330.284999970347 29000000.029000040144 27869999.976000010967 3958818.972000002861 60435.296382909 2024-05-05T07:06:47.483332+00:00 19994330.287999991328 28999999.970999959856 27870000.012000020593 3952919.009000062943 60435.296394568 2024-05-05T07:06:48.490707+00:00 19994330.287000060081 29000000.004999998957 27869999.970999959856 3949751.047999978065 60435.296406038 2024-05-05T07:06:49.481714+00:00 19994330.286999940872 28999999.996000051498 27869999.981999989599 3950208.942999958992 60435.296417698 2024-05-05T07:06:50.489089+00:00 19994330.286000009626 29000000.008999940008 27870000.000000000000 3951226.001000047196 60435.296429168 2024-05-05T07:06:51.480096+00:00 19994330.289999961853 28999999.985000010580 27869999.966000020504 3953649.111999989022 60435.296440827 2024-05-05T07:06:52.487471+00:00 19994330.287000060081 29000000.014000058174 27870000.082000020891 3945961.957999945153 60435.296452303 2024-05-05T07:06:53.478974+00:00 19994330.286000009626 29000000.011999960989 27869999.995999988168 3950603.927000045776 60435.296463957 2024-05-05T07:06:54.485854+00:00 19994330.286999940872 28999999.978000000119 27869999.938000019640 3951592.174000024796 60435.296475616 2024-05-05T07:06:55.493229+00:00 19994330.287999998778 29000000.004000000656 27870000.006999969482 3945406.883999944199 60435.296487086 2024-05-05T07:06:56.484237+00:00 19994330.282000001520 29000000.006000000983 27869999.991000000387 3949469.995000004768 60435.296498746 2024-05-05T07:06:57.491611+00:00 19994330.291999999434 28999999.996999990195 27870000.055000070482 3952748.050000071991 60435.296510221 2024-05-05T07:06:58.483115+00:00 19994330.289000000805 29000000.004000011832 27869999.962999939919 3951491.856999992859 60435.296521875 2024-05-05T07:06:59.489994+00:00 19994330.283999990672 28999999.982999980450 27869999.988999959081 3952686.079999924172 60435.296533351 2024-05-05T07:07:00.481497+00:00 19994330.285999998450 29000000.020000010729 27870000.009999990463 3949912.991000055801 60435.296545004 2024-05-05T07:07:01.488377+00:00 19994330.289000000805 28999999.986000001431 27869999.987000111490 3954039.936999917030 60435.296556480 2024-05-05T07:07:02.479879+00:00 19994330.285000000149 29000000.021999981254 27870000.074999928474 3952039.099000095855 60435.296568134 2024-05-05T07:07:03.486759+00:00 19994330.286000009626 28999999.963999990374 27869999.939000010490 3946178.962000011932 60435.296579610 2024-05-05T07:07:04.478262+00:00 19994330.289999991655 29000000.056000050157 27870000.046000000089 3951748.014999986161 60435.296591269 2024-05-05T07:07:05.485637+00:00 19994330.287999991328 28999999.967999991030 27869999.958999991417 3953800.002999901772 60435.296602922 2024-05-05T07:07:06.492516+00:00 19994330.284000009298 28999999.977999988943 27869999.980000019073 3952345.998000026215 60435.296614398 2024-05-05T07:07:07.484020+00:00 19994330.287999991328 29000000.019999980927 27870000.006000038236 3947679.983000040054 60435.296626052 2024-05-05T07:07:08.490899+00:00 19994330.284000039101 28999999.988000039011 27870000.011999960989 3951026.113000034820 60435.296637528 2024-05-05T07:07:09.482402+00:00 19994330.288999971002 29000000.032000008970 27869999.998999949545 3951774.900999904145 60435.296649181 2024-05-05T07:07:10.489281+00:00 19994330.286000009626 28999999.986000001431 27870000.027000069618 3950286.956000090111 60435.296660657 2024-05-05T07:07:11.480785+00:00 19994330.287000000477 28999999.987999979407 27869999.983999971300 3950692.954999924172 60435.296672317 2024-05-05T07:07:12.488160+00:00 19994330.288999971002 28999999.998999949545 27869999.962999939919 3948860.064000010025 60435.296683786 2024-05-05T07:07:13.479167+00:00 19994330.289000030607 29000000.007000088692 27870000.020000100136 3955949.019999980927 60435.296695446 2024-05-05T07:07:14.486542+00:00 19994330.284999970347 28999999.995000001043 27870000.058999899775 3949968.889000058174 60435.296706916 2024-05-05T07:07:15.477548+00:00 19994330.287999991328 29000000.026999950409 27869999.959000110626 3951690.100999950897 60435.296718576 2024-05-05T07:07:16.484924+00:00 19994330.285000029951 28999999.995000001043 27870000.004999998957 3954768.999000072014 60435.296730235 2024-05-05T07:07:17.492299+00:00 19994330.287999991328 28999999.991999980062 27869999.973000001162 3952478.054000020027 60435.296741705 2024-05-05T07:07:18.483307+00:00 19994330.286000009626 28999999.998999949545 27870000.006999999285 3949678.010999917984 60435.296753365 2024-05-05T07:07:19.490682+00:00 19994330.290000021458 29000000.002000089735 27870000.039000000805 3947106.012000083923 60435.296764834 2024-05-05T07:07:20.481689+00:00 19994330.285999950022 28999999.985999941826 27869999.964000001550 3948741.956999897957 60435.296776494 2024-05-05T07:07:21.489065+00:00 19994330.285000029951 29000000.021000031382 27870000.009999990463 3950319.012000083923 60435.296787964 2024-05-05T07:07:22.480071+00:00 19994330.286999940872 29000000.000000000000 27869999.992000009865 3951864.980999947060 60435.296799623 2024-05-05T07:07:23.487447+00:00 19994330.287000060081 28999999.978999968618 27870000.004000011832 3953115.873000026215 60435.296811093 2024-05-05T07:07:24.478454+00:00 19994330.284999970347 29000000.009999990463 27870000.025999989361 3953412.182000041008 60435.296822753 2024-05-05T07:07:25.485829+00:00 19994330.291000008583 29000000.012000080198 27869999.977999988943 3949331.898000001907 60435.296834406 2024-05-05T07:07:26.492708+00:00 19994330.286000009626 28999999.986999988556 27870000.025000009686 3952507.087999939919 60435.296845882 2024-05-05T07:07:27.484212+00:00 19994330.287000060081 28999999.982999920845 27869999.998000029474 3951245.991999983788 60435.296857536 2024-05-05T07:07:28.491091+00:00 19994330.287999991328 29000000.026000019163 27869999.986000001431 3954426.009999989998 60435.296869012 2024-05-05T07:07:29.482594+00:00 19994330.286999940872 28999999.998000029474 27869999.986999988556 3951245.046000003815 60435.296880671 2024-05-05T07:07:30.489969+00:00 19994330.282000061125 28999999.995000001043 27870000.032999988645 3953121.858000040054 60435.296892141 2024-05-05T07:07:31.480976+00:00 19994330.289999961853 29000000.013000000268 27869999.969999969006 3949014.092000008095 60435.296903800 2024-05-05T07:07:32.488351+00:00 19994330.287999991328 29000000.000000000000 27870000.027000010014 3953502.906999946106 60435.296915270 2024-05-05T07:07:33.479359+00:00 19994330.286999940872 28999999.997000008821 27869999.962000008672 3954295.026000022888 60435.296926930 2024-05-05T07:07:34.486734+00:00 19994330.288000110537 28999999.997999999672 27869999.973999980837 3949145.981999992859 60435.296938400 2024-05-05T07:07:35.477741+00:00 19994330.286999940872 29000000.006999999285 27870000.049000021070 3957658.009000062943 60435.296950059 2024-05-05T07:07:36.485116+00:00 19994330.284999970347 28999999.988999988884 27869999.967000011355 3954320.110999941826 60435.296961719 2024-05-05T07:07:37.492491+00:00 19994330.287000060081 29000000.008999999613 27870000.055999990553 3958937.991999983788 60435.296973188 2024-05-05T07:07:38.483498+00:00 19994330.286000009626 28999999.997000008821 27869999.990000009537 3956344.065999985207 60435.296984842 2024-05-05T07:07:39.490378+00:00 19994330.289999961853 28999999.963999990374 27869999.980999950320 3950400.813000082970 60435.296996318 2024-05-05T07:07:40.481881+00:00 19994330.289000030607 29000000.025000039488 27870000.020000100136 3955583.138999938965 60435.297007972 2024-05-05T07:07:41.488760+00:00 19994330.284999970347 29000000.022999938577 27869999.994999889284 3949202.904000043869 60435.297019447 2024-05-05T07:07:42.480263+00:00 19994330.287999991328 28999999.976000010967 27869999.912000060081 3954563.934999942780 60435.297031101 2024-05-05T07:07:43.487143+00:00 19994330.284000039101 29000000.000000000000 27870000.077000018209 3953542.125000000000 60435.297042577 2024-05-05T07:07:44.478646+00:00 19994330.284999970347 29000000.003000020981 27869999.998000029474 3950322.906000018120 60435.297054236 2024-05-05T07:07:45.486021+00:00 19994330.287999991328 28999999.998000029474 27869999.961999889463 3948399.963000059128 60435.297065890 2024-05-05T07:07:46.492900+00:00 19994330.287999991328 28999999.997999969870 27870000.090000029653 3952747.154999970924 60435.297077366 2024-05-05T07:07:47.484403+00:00 19994330.290000081062 29000000.000000000000 27869999.945000048727 3952507.949000000954 60435.297089019 2024-05-05T07:07:48.491283+00:00 19994330.285999998450 28999999.998000029474 27869999.991999980062 3955110.919000030030 60435.297100495 2024-05-05T07:07:49.482786+00:00 19994330.287999998778 29000000.006999969482 27870000.031000021845 3956435.038999915123 60435.297112155 2024-05-05T07:07:50.490160+00:00 19994330.284000001848 29000000.006999969482 27869999.959999918938 3949417.077000021935 60435.297123631 2024-05-05T07:07:51.481665+00:00 19994330.286000009626 28999999.986000061035 27869999.981000069529 3949446.901000022888 60435.297135284 2024-05-05T07:07:52.488543+00:00 19994330.287000000477 29000000.003999948502 27870000.052999969572 3947151.069000006188 60435.297146760 2024-05-05T07:07:53.480047+00:00 19994330.287999991328 29000000.029000040144 27869999.983999971300 3950959.830000042915 60435.297158414 2024-05-05T07:07:54.486926+00:00 19994330.288000021130 28999999.970000028610 27870000.001000050455 3952063.201999903191 60435.297169889 2024-05-05T07:07:55.478429+00:00 19994330.287000000477 29000000.002999901772 27869999.967000011355 3948602.891000031959 60435.297181543 2024-05-05T07:07:56.485308+00:00 19994330.287000000477 29000000.011000040919 27870000.015999998897 3951125.066000000108 60435.297193202 2024-05-05T07:07:57.492683+00:00 19994330.285999979824 29000000.009999990463 27870000.057999998331 3953641.942999999970 60435.297204678 2024-05-05T07:07:58.484187+00:00 19994330.287000000477 28999999.952000018209 27869999.934000000358 3949329.003000000026 60435.297216332 2024-05-05T07:07:59.491065+00:00 19994330.289000000805 29000000.037000060081 27869999.995000001043 3953345.017999999225 60435.297227807 2024-05-05T07:08:00.482568+00:00 19994330.287000000477 28999999.982999920845 27870000.044999990612 3951660.982000000775 60435.297239461 2024-05-05T07:08:01.489448+00:00 19994330.286000009626 29000000.004999998957 27869999.969999998808 3950037.047999999952 60435.297250937 2024-05-05T07:08:02.480951+00:00 19994330.288999971002 29000000.029000040144 27870000.019000019878 3950467.094999998808 60435.297262596 2024-05-05T07:08:03.488327+00:00 19994330.285000029951 28999999.962999939919 27869999.944999989122 3952504.947999998927 60435.297274066 2024-05-05T07:08:04.479334+00:00 19994330.284999970347 29000000.001000050455 27870000.057999968529 3955746.905000001192 60435.297285726 2024-05-05T07:08:05.486709+00:00 19994330.287999991328 29000000.011000040919 27869999.978000041097 3949454.046999997925 60435.297297196 2024-05-05T07:08:06.477716+00:00 19994330.287000000477 28999999.978999968618 27870000.055999990553 3953171.952000000048 60435.297308855 2024-05-05T07:08:07.485092+00:00 19994330.287000000477 29000000.001999970526 27869999.916999999434 3952147.961000002921 60435.297320509 2024-05-05T07:08:08.491970+00:00 19994330.290000021458 29000000.022999998182 27870000.014999989420 3950044.016000003088 60435.297331985 2024-05-05T07:08:09.483473+00:00 19994330.285000029951 29000000.004000000656 27870000.007000029087 3956477.080999992788 60435.297343638 2024-05-05T07:08:10.490353+00:00 19994330.287999991328 28999999.985000010580 27870000.037000000477 3953278.036000005901 60435.297355114 2024-05-05T07:08:11.481857+00:00 19994330.286000009626 29000000.008999988437 27869999.950999978930 3954223.894000000786 60435.297366768 2024-05-05T07:08:12.488735+00:00 19994330.287999991328 28999999.977000009269 27870000.069000009447 3950457.070999994874 60435.297378243 2024-05-05T07:08:13.480239+00:00 19994330.284999970347 29000000.021999981254 27869999.952000018209 3955494.890000001062 60435.297389903 2024-05-05T07:08:14.487614+00:00 19994330.288000050932 28999999.997000008821 27870000.002999961376 3953831.170000001788 60435.297401373 2024-05-05T07:08:15.478621+00:00 19994330.291000008583 29000000.004000011832 27869999.953999999911 3955445.915000007022 60435.297413033 2024-05-05T07:08:16.485997+00:00 19994330.281999949366 28999999.993000000715 27870000.022999998182 3952683.023999989033 60435.297424502 2024-05-05T07:08:17.477003+00:00 19994330.289000030607 29000000.011000011116 27870000.031000021845 3951258.042000011075 60435.297436162 2024-05-05T07:08:18.484378+00:00 19994330.286000009626 28999999.977999988943 27869999.998000029474 3950611.862999991048 60435.297447816 2024-05-05T07:08:19.491257+00:00 19994330.286999940872 29000000.008000019938 27869999.934999939054 3954063.111000000965 60435.297459291 2024-05-05T07:08:20.482761+00:00 19994330.285000089556 28999999.997999969870 27870000.059000018984 3956585.996000006795 60435.297470951 2024-05-05T07:08:21.490136+00:00 19994330.286999940872 29000000.021000031382 27870000.009000059217 3955284.074000000954 60435.297482421 2024-05-05T07:08:22.481143+00:00 19994330.291000008583 28999999.974999960512 27869999.986999988556 3953041.832999988925 60435.297494080 2024-05-05T07:08:23.488519+00:00 19994330.284999970347 28999999.998000029474 27869999.955999970436 3951960.116999999154 60435.297505550 2024-05-05T07:08:24.479526+00:00 19994330.286000009626 29000000.022999998182 27870000.029000040144 3948667.938000007998 60435.297517209 2024-05-05T07:08:25.486901+00:00 19994330.289000030607 28999999.981999989599 27870000.007999900728 3950638.899000003934 60435.297528685 2024-05-05T07:08:26.478404+00:00 19994330.286999940872 29000000.003999948502 27870000.011000040919 3947109.064999998081 60435.297540339 2024-05-05T07:08:27.485283+00:00 19994330.285000089556 29000000.013000011444 27869999.965999960899 3954516.072999998927 60435.297551809 2024-05-05T07:08:28.476291+00:00 19994330.288999918848 28999999.985000010580 27870000.043000098318 3952048.915999994148 60435.297563468 2024-05-05T07:08:29.483666+00:00 19994330.287000060081 29000000.008000019938 27869999.991999980062 3952895.001000016928 60435.297575128 2024-05-05T07:08:30.491041+00:00 19994330.284999970347 29000000.006999969482 27870000.008999940008 3952706.063999981154 60435.297586598 2024-05-05T07:08:31.482048+00:00 19994330.289999961853 28999999.979000091553 27869999.971999999136 3947208.870000004768 60435.297598257 2024-05-05T07:08:32.489423+00:00 19994330.288000110537 28999999.997999910265 27870000.009999990463 3949698.171999990940 60435.297609727 2024-05-05T07:08:33.480430+00:00 19994330.284999970347 29000000.002000089735 27869999.996999979019 3950966.976999998093 60435.297621387 2024-05-05T07:08:34.487806+00:00 19994330.284999970347 29000000.018999930471 27870000.039000000805 3953482.895000011194 60435.297632857 2024-05-05T07:08:35.478813+00:00 19994330.286000009626 28999999.965000029653 27869999.978000000119 3951491.162999988068 60435.297644516 2024-05-05T07:08:36.486188+00:00 19994330.287000060081 29000000.049000021070 27870000.037000000477 3950266.925000011921 60435.297655986 2024-05-05T07:08:37.477195+00:00 19994330.287999991328 28999999.980999950320 27869999.991999998689 3948754.953999996185 60435.297667645 2024-05-05T07:08:38.484570+00:00 19994330.289999961853 29000000.009999990463 27869999.949000019580 3951042.008000016212 60435.297679299 2024-05-05T07:08:39.491450+00:00 19994330.286000009626 28999999.981000069529 27870000.001999970526 3949494.048999994993 60435.297690775 2024-05-05T07:08:40.482952+00:00 19994330.286999940872 29000000.020999908447 27870000.029000010341 3952371.004000008106 60435.297702429 2024-05-05T07:08:41.489832+00:00 19994330.285000089556 28999999.973000049591 27869999.964999999851 3950788.860999972094 60435.297713904 2024-05-05T07:08:42.481335+00:00 19994330.287000000477 28999999.980999950320 27870000.030000001192 3951402.140000015032 60435.297725564 2024-05-05T07:08:43.488710+00:00 19994330.287999998778 29000000.041000008583 27869999.955000009388 3947859.898999989033 60435.297737034 2024-05-05T07:08:44.479718+00:00 19994330.284000001848 28999999.962000008672 27870000.039999961853 3950444.108999996912 60435.297748693 2024-05-05T07:08:45.487093+00:00 19994330.291999999434 29000000.010999999940 27869999.976000010967 3952543.930000007153 60435.297760163 2024-05-05T07:08:46.478100+00:00 19994330.285999998450 29000000.028999999166 27869999.965000029653 3953029.032000004780 60435.297771823 2024-05-05T07:08:47.485475+00:00 19994330.287000000477 28999999.989999998361 27870000.066999968141 3952431.955999999773 60435.297783293 2024-05-05T07:08:48.476482+00:00 19994330.284000009298 28999999.991000000387 27869999.938000019640 3950036.977999985218 60435.297794952 2024-05-05T07:08:49.483858+00:00 19994330.289000000805 29000000.023999989033 27870000.026999950409 3948960.035000026226 60435.297806611 2024-05-05T07:08:50.491233+00:00 19994330.285000000149 28999999.968000020832 27870000.048000041395 3950120.037000000011 60435.297818081 2024-05-05T07:08:51.482240+00:00 19994330.287000000477 29000000.026999980211 27869999.939000010490 3949323.935999989975 60435.297829741 2024-05-05T07:08:52.489615+00:00 19994330.291000008583 28999999.978000018746 27870000.013999998569 3952476.067999988794 60435.297841216 2024-05-05T07:08:53.481118+00:00 19994330.287000000477 28999999.996999979019 27870000.025000039488 3950640.930999993812 60435.297852870 2024-05-05T07:08:54.487997+00:00 19994330.285999979824 29000000.014000028372 27870000.048999909312 3951071.026000022888 60435.297864346 2024-05-05T07:08:55.479501+00:00 19994330.287000030279 28999999.990000009537 27869999.935999989510 3949605.013999999035 60435.297876000 2024-05-05T07:08:56.486380+00:00 19994330.284999970347 28999999.981999989599 27869999.948000069708 3945961.981999992859 60435.297887475 2024-05-05T07:08:57.477882+00:00 19994330.286000009626 29000000.038999971002 27870000.062999960035 3948304.080000013113 60435.297899129 2024-05-05T07:08:58.484762+00:00 19994330.287000000477 28999999.986999988556 27869999.991999980062 3950959.983999996912 60435.297910605 2024-05-05T07:08:59.476265+00:00 19994330.293999969959 28999999.967000011355 27869999.968000050634 3948715.063999981154 60435.297922264 2024-05-05T07:09:00.483641+00:00 19994330.284000039101 29000000.031000021845 27870000.011999960989 3949721.897000014782 60435.297933918 2024-05-05T07:09:01.490520+00:00 19994330.284999970347 28999999.994000021368 27870000.014000058174 3951651.958999990951 60435.297945394 2024-05-05T07:09:02.482023+00:00 19994330.287000000477 29000000.017999950796 27870000.015999909490 3949785.126000016928 60435.297957047 2024-05-05T07:09:03.488902+00:00 19994330.289000030607 29000000.007000029087 27870000.007000088692 3950628.877999960911 60435.297968523 2024-05-05T07:09:04.480405+00:00 19994330.283999979496 28999999.981999989599 27869999.973999980837 3949780.025000036228 60435.297980177 2024-05-05T07:09:05.487285+00:00 19994330.287999991328 29000000.009000059217 27870000.029999971390 3949852.018999993801 60435.297991653 2024-05-05T07:09:06.478788+00:00 19994330.287000000477 28999999.998999949545 27869999.965000029653 3953841.043999969959 60435.298003307 2024-05-05T07:09:07.485667+00:00 19994330.290000021458 28999999.985999941826 27869999.991999980062 3952278.930000007153 60435.298014782 2024-05-05T07:09:08.477170+00:00 19994330.286999940872 29000000.003000020981 27870000.004999998957 3950663.060999989975 60435.298026442 2024-05-05T07:09:09.484545+00:00 19994330.286000009626 29000000.013000011444 27870000.046999931335 3955696.977000058163 60435.298038095 2024-05-05T07:09:10.491424+00:00 19994330.287000060081 29000000.003000020981 27869999.996000051498 3952193.015999972820 60435.298049571 2024-05-05T07:09:11.482928+00:00 19994330.282999988645 28999999.993000030518 27870000.003000020981 3950584.947000027169 60435.298061225 2024-05-05T07:09:12.489807+00:00 19994330.286999940872 29000000.009999990463 27869999.957000020891 3952581.947999954224 60435.298072700 2024-05-05T07:09:13.481310+00:00 19994330.290000081062 28999999.982999920845 27869999.989999990910 3955791.063000022899 60435.298084354 2024-05-05T07:09:14.488189+00:00 19994330.286999940872 28999999.977000001818 27870000.028000000864 3949525.047999978065 60435.298095830 2024-05-05T07:09:15.479693+00:00 19994330.290000081062 29000000.028000000864 27869999.983000010252 3951715.971000016201 60435.298107489 2024-05-05T07:09:16.487068+00:00 19994330.284999970347 29000000.009000059217 27870000.028999999166 3955649.921999990940 60435.298118959 2024-05-05T07:09:17.478075+00:00 19994330.284999970347 28999999.983999971300 27869999.974999990314 3956145.062000035774 60435.298130618 2024-05-05T07:09:18.485450+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3953531.074999988079 60435.298142089 2024-05-05T07:09:19.476457+00:00 19994330.286999940872 29000000.001000050455 27869999.949999991804 3954753.907000004780 60435.298153742 2024-05-05T07:09:20.483337+00:00 19994330.288000110537 28999999.980999950320 27870000.071000009775 3952608.032000004780 60435.298165402 2024-05-05T07:09:21.490712+00:00 19994330.287999991328 28999999.994000080973 27869999.903000000864 3955496.015999972820 60435.298176877 2024-05-05T07:09:22.482215+00:00 19994330.287999991328 29000000.021000001580 27870000.081000030041 3955123.907999991905 60435.298188531 2024-05-05T07:09:23.489094+00:00 19994330.286000009626 28999999.984999999404 27869999.975999951363 3950594.003000020981 60435.298200007 2024-05-05T07:09:24.480597+00:00 19994330.286000009626 28999999.986000001431 27869999.995000001043 3949840.087000011932 60435.298211661 2024-05-05T07:09:25.487476+00:00 19994330.284999970347 29000000.037999998778 27869999.988000039011 3953252.936999977101 60435.298223136 2024-05-05T07:09:26.478980+00:00 19994330.289999961853 28999999.967000011355 27869999.981000009924 3951158.985000013839 60435.298234790 2024-05-05T07:09:27.485859+00:00 19994330.286000009626 29000000.012999981642 27870000.005999978632 3953584.064999998081 60435.298246266 2024-05-05T07:09:28.477362+00:00 19994330.289000030607 29000000.008999999613 27870000.057999968529 3950204.056999980938 60435.298257919 2024-05-05T07:09:29.484241+00:00 19994330.286999940872 28999999.969000011683 27869999.965000029653 3951219.875000000000 60435.298269395 2024-05-05T07:09:30.475745+00:00 19994330.286000009626 29000000.004999998957 27870000.020999971777 3953227.041000009049 60435.298281054 2024-05-05T07:09:31.483120+00:00 19994330.287000060081 29000000.021000031382 27869999.995999988168 3949171.106000006199 60435.298292709 2024-05-05T07:09:32.489999+00:00 19994330.283999919891 29000000.005999978632 27870000.008000019938 3953550.929000020027 60435.298304184 2024-05-05T07:09:33.481502+00:00 19994330.287999991328 29000000.002999961376 27870000.004999998957 3953025.939999998081 60435.298315838 2024-05-05T07:09:34.488382+00:00 19994330.287999991328 28999999.988000039011 27869999.977000001818 3952438.033999979030 60435.298327314 2024-05-05T07:09:35.479885+00:00 19994330.287000060081 29000000.006999969482 27870000.022000070661 3954431.055999993812 60435.298338967 2024-05-05T07:09:36.486764+00:00 19994330.287999998778 28999999.994000021368 27870000.006999969482 3953597.051999986172 60435.298350443 2024-05-05T07:09:37.478267+00:00 19994330.287999998778 28999999.990000009537 27869999.942000031471 3954048.882000029087 60435.298362102 2024-05-05T07:09:38.485642+00:00 19994330.285000000149 28999999.996999979019 27869999.959999918938 3951191.004000008106 60435.298373573 2024-05-05T07:09:39.476649+00:00 19994330.289000000805 29000000.021000031382 27870000.057000041008 3950286.078999996185 60435.298385232 2024-05-05T07:09:40.484025+00:00 19994330.281999990344 28999999.998999949545 27870000.046000000089 3951843.996999979019 60435.298396885 2024-05-05T07:09:41.490904+00:00 19994330.290000010282 29000000.002000089735 27869999.980000019073 3951460.990999997128 60435.298408361 2024-05-05T07:09:42.482407+00:00 19994330.289000000805 28999999.994999889284 27869999.971999999136 3950832.871999979019 60435.298420015 2024-05-05T07:09:43.489286+00:00 19994330.285999979824 28999999.994000080973 27870000.041999939829 3953975.107000052929 60435.298431491 2024-05-05T07:09:44.480789+00:00 19994330.287000000477 29000000.008999940008 27869999.978999968618 3953408.981999992859 60435.298443144 2024-05-05T07:09:45.487669+00:00 19994330.288000021130 29000000.006000038236 27870000.060000058264 3950754.960999966133 60435.298454620 2024-05-05T07:09:46.479172+00:00 19994330.283999979496 28999999.986999988556 27869999.904000040144 3950194.962000011932 60435.298466280 2024-05-05T07:09:47.486547+00:00 19994330.286000009626 28999999.988000039011 27870000.054999951273 3949074.959999979008 60435.298477749 2024-05-05T07:09:48.477554+00:00 19994330.289999991655 29000000.008000019938 27869999.973999980837 3952933.215000032913 60435.298489409 2024-05-05T07:09:49.484929+00:00 19994330.287000000477 29000000.024999979883 27870000.036000009626 3948565.902000010014 60435.298500879 2024-05-05T07:09:50.475935+00:00 19994330.287000000477 28999999.986999988556 27869999.998999949545 3951756.997999966145 60435.298512538 2024-05-05T07:09:51.483312+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3954420.087999999989 60435.298524192 2024-05-05T07:09:52.490191+00:00 19994330.287000000477 28999999.990000009537 27870000.041999999434 3955256.886000037193 60435.298535668 2024-05-05T07:09:53.481694+00:00 19994330.286000009626 28999999.991999980062 27869999.961999990046 3952837.007999957073 60435.298547327 2024-05-05T07:09:54.489069+00:00 19994330.285000029951 29000000.009000059217 27870000.000000000000 3955883.058000028133 60435.298558797 2024-05-05T07:09:55.480076+00:00 19994330.287999991328 29000000.028000000864 27870000.008000001311 3956937.966000020970 60435.298570456 2024-05-05T07:09:56.487452+00:00 19994330.287999991328 28999999.979999899864 27869999.995999988168 3952853.931999980938 60435.298581927 2024-05-05T07:09:57.478459+00:00 19994330.287000000477 28999999.999000068754 27869999.988000009209 3952693.092999995220 60435.298593586 2024-05-05T07:09:58.485834+00:00 19994330.286000009626 29000000.003000020981 27870000.004000011832 3952750.921999990940 60435.298605056 2024-05-05T07:09:59.476841+00:00 19994330.287999991328 29000000.010000001639 27870000.006999999285 3949938.120000004768 60435.298616716 2024-05-05T07:10:00.484217+00:00 19994330.287999991328 28999999.988000009209 27869999.984000001103 3955209.875999987125 60435.298628185 2024-05-05T07:10:01.475224+00:00 19994330.285000029951 29000000.002999991179 27869999.999000009149 3953494.893999993801 60435.298639845 2024-05-05T07:10:02.482599+00:00 19994330.286000009626 28999999.991000011563 27870000.019999980927 3949687.087999999989 60435.298651504 2024-05-05T07:10:03.489974+00:00 19994330.288999918848 29000000.010000009090 27869999.994000021368 3954965.075000048149 60435.298662974 2024-05-05T07:10:04.480981+00:00 19994330.287000060081 29000000.004999998957 27869999.968999978155 3954025.021999955177 60435.298674634 2024-05-05T07:10:05.488356+00:00 19994330.286999940872 28999999.977000001818 27869999.988000039011 3956753.956000030041 60435.298686109 2024-05-05T07:10:06.479860+00:00 19994330.290000081062 29000000.023999989033 27870000.057999968529 3954450.042999982834 60435.298697763 2024-05-05T07:10:07.486738+00:00 19994330.284999970347 28999999.983000010252 27870000.005999978632 3955533.021000028122 60435.298709239 2024-05-05T07:10:08.478242+00:00 19994330.284999970347 29000000.003999978304 27869999.975000020117 3956410.025999962818 60435.298720898 2024-05-05T07:10:09.485617+00:00 19994330.287999991328 28999999.995000001043 27870000.005999978632 3955662.925000011921 60435.298732368 2024-05-05T07:10:10.476625+00:00 19994330.285000089556 29000000.014999989420 27869999.973999980837 3954340.989000021946 60435.298744028 2024-05-05T07:10:11.483999+00:00 19994330.288999918848 28999999.988000039011 27870000.071000099182 3953411.074999928009 60435.298755503 2024-05-05T07:10:12.475503+00:00 19994330.286000009626 28999999.974999960512 27869999.957999940962 3954828.011000037193 60435.298767157 2024-05-05T07:10:13.482382+00:00 19994330.289000030607 29000000.017000019550 27869999.990000009537 3952780.983000040054 60435.298778817 2024-05-05T07:10:14.489757+00:00 19994330.287000060081 29000000.013000011444 27870000.016000028700 3958950.957999945153 60435.298790287 2024-05-05T07:10:15.480764+00:00 19994330.283999919891 28999999.977000001818 27869999.941999908537 3954401.040000081062 60435.298801946 2024-05-05T07:10:16.488139+00:00 19994330.287999991328 29000000.028000000864 27870000.052000049502 3953372.916999936104 60435.298813416 2024-05-05T07:10:17.479147+00:00 19994330.286000009626 28999999.994000021368 27870000.018000010401 3954311.050999999046 60435.298825075 2024-05-05T07:10:18.486522+00:00 19994330.287000060081 28999999.995000001043 27869999.971999999136 3954039.960000038147 60435.298836546 2024-05-05T07:10:19.477529+00:00 19994330.288999918848 29000000.011000040919 27869999.962000008672 3950608.952000021935 60435.298848205 2024-05-05T07:10:20.484904+00:00 19994330.286000009626 29000000.002999901772 27870000.078999999911 3956065.074999928009 60435.298859681 2024-05-05T07:10:21.476408+00:00 19994330.287999991328 28999999.999000068754 27869999.940999981016 3955012.986000061035 60435.298871334 2024-05-05T07:10:22.483287+00:00 19994330.282999988645 28999999.988999959081 27869999.988000039011 3955359.980000019073 60435.298882810 2024-05-05T07:10:23.474790+00:00 19994330.291000008583 29000000.001000050455 27870000.008000019938 3950521.078999996185 60435.298894464 2024-05-05T07:10:24.481669+00:00 19994330.285000089556 29000000.018999930471 27870000.053999900818 3950828.853999971878 60435.298906123 2024-05-05T07:10:25.489044+00:00 19994330.287999991328 28999999.973999980837 27869999.981999989599 3950046.055999993812 60435.298917599 2024-05-05T07:10:26.480548+00:00 19994330.287999991328 29000000.001000050455 27869999.991000059992 3954260.059999942780 60435.298929253 2024-05-05T07:10:27.487427+00:00 19994330.289000030607 28999999.991999980062 27870000.001999970526 3951080.934000014793 60435.298940723 2024-05-05T07:10:28.478434+00:00 19994330.286999940872 29000000.031000021845 27870000.037000060081 3954162.995000004768 60435.298952382 2024-05-05T07:10:29.485809+00:00 19994330.284000001848 28999999.975000020117 27869999.885999921709 3951246.108999968041 60435.298963852 2024-05-05T07:10:30.476816+00:00 19994330.287000000477 29000000.003000020981 27870000.118999999017 3953908.851999998093 60435.298975511 2024-05-05T07:10:31.484191+00:00 19994330.286000009626 29000000.001999970526 27869999.919999990612 3953136.212000011932 60435.298986982 2024-05-05T07:10:32.475199+00:00 19994330.286999989301 29000000.013000011444 27870000.056000009179 3952735.833999990951 60435.298998641 2024-05-05T07:10:33.482573+00:00 19994330.292000010610 28999999.980000019073 27869999.953999999911 3954570.044000030030 60435.299010294 2024-05-05T07:10:34.489453+00:00 19994330.285000000149 29000000.016999959946 27870000.059000000358 3953464.097000002861 60435.299021770 2024-05-05T07:10:35.480956+00:00 19994330.287000000477 28999999.998000029474 27869999.934999998659 3952589.899000049103 60435.299033429 2024-05-05T07:10:36.488331+00:00 19994330.284000009298 28999999.997000001371 27870000.023999989033 3953654.003999948967 60435.299044900 2024-05-05T07:10:37.479339+00:00 19994330.289999991655 29000000.004999998957 27870000.004000011832 3955672.046000003815 60435.299056559 2024-05-05T07:10:38.486714+00:00 19994330.284000009298 28999999.993999999017 27870000.028000000864 3952282.896999955177 60435.299068035 2024-05-05T07:10:39.478217+00:00 19994330.288999971002 28999999.993000000715 27869999.953000009060 3954883.995000004768 60435.299079689 2024-05-05T07:10:40.485096+00:00 19994330.288000021130 29000000.021000001580 27870000.041000008583 3954277.072000027169 60435.299091164 2024-05-05T07:10:41.476600+00:00 19994330.285999979824 28999999.976000010967 27869999.985000010580 3955267.029000043869 60435.299102818 2024-05-05T07:10:42.483479+00:00 19994330.288000021130 29000000.022999998182 27870000.010999981314 3948268.958999990951 60435.299114294 2024-05-05T07:10:43.474981+00:00 19994330.288999971002 28999999.995000001043 27870000.008000019938 3952759.021999955177 60435.299125953 2024-05-05T07:10:44.482357+00:00 19994330.282999988645 29000000.000999990851 27870000.003999948502 3952078.907000064850 60435.299137607 2024-05-05T07:10:45.489236+00:00 19994330.287000000477 28999999.992000009865 27869999.961000028998 3954337.115999937057 60435.299149083 2024-05-05T07:10:46.480739+00:00 19994330.287000000477 29000000.005999978632 27870000.004000011832 3953069.993000030983 60435.299160737 2024-05-05T07:10:47.487619+00:00 19994330.289000030607 28999999.990000009537 27869999.982999980450 3955263.924999951851 60435.299172212 2024-05-05T07:10:48.479122+00:00 19994330.288999971002 29000000.000000000000 27870000.032000061125 3951375.976999998093 60435.299183872 2024-05-05T07:10:49.486497+00:00 19994330.285000029951 28999999.981000009924 27869999.993999961764 3955219.003000020981 60435.299195342 2024-05-05T07:10:50.477504+00:00 19994330.286000009626 29000000.028999980539 27869999.983000040054 3953509.123000026215 60435.299207001 2024-05-05T07:10:51.484879+00:00 19994330.285999950022 28999999.984000030905 27870000.004999998957 3951718.939000010025 60435.299218471 2024-05-05T07:10:52.475886+00:00 19994330.285000029951 29000000.005999978632 27869999.997999910265 3952523.101999998093 60435.299230130 2024-05-05T07:10:53.483262+00:00 19994330.288999971002 29000000.005999978632 27870000.003000020981 3953433.962000011932 60435.299241601 2024-05-05T07:10:54.474269+00:00 19994330.288000050932 28999999.986000061035 27869999.981000069529 3953262.978999971878 60435.299253260 2024-05-05T07:10:55.481644+00:00 19994330.289999961853 29000000.012999888510 27870000.056999921799 3951561.899999976158 60435.299264919 2024-05-05T07:10:56.489019+00:00 19994330.282999988645 28999999.986000061035 27869999.984000090510 3954255.119000076782 60435.299276389 2024-05-05T07:10:57.480027+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3955680.883999944199 60435.299288048 2024-05-05T07:10:58.487402+00:00 19994330.286000009626 29000000.006999969482 27870000.013999938965 3947720.024999976158 60435.299299519 2024-05-05T07:10:59.478409+00:00 19994330.287000060081 29000000.002000089735 27869999.998000029474 3945975.014999986161 60435.299311178 2024-05-05T07:11:00.485784+00:00 19994330.284999970347 28999999.987999919802 27870000.047999981791 3952751.009000062943 60435.299322648 2024-05-05T07:11:01.476791+00:00 19994330.289999961853 29000000.014999989420 27869999.925000071526 3955430.069000006188 60435.299334307 2024-05-05T07:11:02.484167+00:00 19994330.287000060081 29000000.008000019938 27870000.030999898911 3952614.952999948990 60435.299345783 2024-05-05T07:11:03.475670+00:00 19994330.289999961853 29000000.009000059217 27869999.996000051498 3950233.991999983788 60435.299357437 2024-05-05T07:11:04.482549+00:00 19994330.284000039101 28999999.981999989599 27869999.955000039190 3949887.002000092994 60435.299369096 2024-05-05T07:11:05.489924+00:00 19994330.286000009626 29000000.001999970526 27870000.013999938965 3953309.982999920845 60435.299380566 2024-05-05T07:11:06.480931+00:00 19994330.286000009626 28999999.973999980837 27869999.960999969393 3950111.991999983788 60435.299392226 2024-05-05T07:11:07.488306+00:00 19994330.285999890417 29000000.006000038236 27869999.993000030518 3953771.012000083923 60435.299403696 2024-05-05T07:11:08.479314+00:00 19994330.290000081062 29000000.018000010401 27870000.087000001222 3952258.924000024796 60435.299415355 2024-05-05T07:11:09.486689+00:00 19994330.287999991328 29000000.001999970526 27869999.954999998212 3950784.075999975204 60435.299426831 2024-05-05T07:11:10.478192+00:00 19994330.286999940872 29000000.001999970526 27870000.017000000924 3953365.952000021935 60435.299438484 2024-05-05T07:11:11.485071+00:00 19994330.287000060081 28999999.991000059992 27869999.991000000387 3954658.076999903191 60435.299449960 2024-05-05T07:11:12.476575+00:00 19994330.286000009626 29000000.008999940008 27869999.978000018746 3955987.955000042915 60435.299461620 2024-05-05T07:11:13.483950+00:00 19994330.283999919891 28999999.997999999672 27870000.054999981076 3955233.014999986161 60435.299473090 2024-05-05T07:11:14.474957+00:00 19994330.287999991328 28999999.975000001490 27869999.953999999911 3955782.986999989022 60435.299484749 2024-05-05T07:11:15.482332+00:00 19994330.289000030607 29000000.018000010401 27870000.032000008970 3950848.006999969017 60435.299496403 2024-05-05T07:11:16.489211+00:00 19994330.287000060081 29000000.024999991059 27869999.969999998808 3948684.067000031006 60435.299507879 2024-05-05T07:11:17.480714+00:00 19994330.288999918848 28999999.981000009924 27870000.014000028372 3955428.863000034820 60435.299519538 2024-05-05T07:11:18.488090+00:00 19994330.282999988645 29000000.006999999285 27870000.026999950409 3953425.069999932777 60435.299531008 2024-05-05T07:11:19.479097+00:00 19994330.288000110537 28999999.981999989599 27869999.950000051409 3955437.968000053894 60435.299542667 2024-05-05T07:11:20.486472+00:00 19994330.285999890417 29000000.013000011444 27869999.997999969870 3954298.052000045776 60435.299554138 2024-05-05T07:11:21.477479+00:00 19994330.288000110537 29000000.002000000328 27870000.062000039965 3959702.031000018120 60435.299565797 2024-05-05T07:11:22.484855+00:00 19994330.289999961853 28999999.983999971300 27869999.903000000864 3954301.939999938011 60435.299577267 2024-05-05T07:11:23.475862+00:00 19994330.285000000149 29000000.011000040919 27870000.064000010490 3948573.080999969970 60435.299588926 2024-05-05T07:11:24.483236+00:00 19994330.285000000149 29000000.006999969482 27869999.993999961764 3956429.823000072967 60435.299600402 2024-05-05T07:11:25.474740+00:00 19994330.289000000805 28999999.978000041097 27869999.974000040442 3951464.107999920845 60435.299612056 2024-05-05T07:11:26.481619+00:00 19994330.287999998778 29000000.022999938577 27870000.000999990851 3956371.978000044823 60435.299623715 2024-05-05T07:11:27.488994+00:00 19994330.283999990672 28999999.982000049204 27870000.013000011444 3950647.090999960899 60435.299635185 2024-05-05T07:11:28.480002+00:00 19994330.289000000805 29000000.016999959946 27870000.034999970347 3950894.925999999046 60435.299646845 2024-05-05T07:11:29.487376+00:00 19994330.285000011325 28999999.992000039667 27869999.970000028610 3955381.004000068177 60435.299658315 2024-05-05T07:11:30.478384+00:00 19994330.287999991328 28999999.983999971300 27869999.981999989599 3952046.006999969017 60435.299669974 2024-05-05T07:11:31.485758+00:00 19994330.287000000477 28999999.989000018686 27870000.029000040144 3956417.911000012886 60435.299681444 2024-05-05T07:11:32.476766+00:00 19994330.289999991655 29000000.028999920934 27869999.972999930382 3955518.095999956131 60435.299693103 2024-05-05T07:11:33.484142+00:00 19994330.286000009626 28999999.982000108808 27869999.980000019073 3954108.950000048149 60435.299704574 2024-05-05T07:11:34.475149+00:00 19994330.287000000477 29000000.030999898911 27870000.018000010401 3951315.105999947060 60435.299716233 2024-05-05T07:11:35.482524+00:00 19994330.284000009298 29000000.004999998957 27870000.049999948591 3953955.860000013839 60435.299727703 2024-05-05T07:11:36.473531+00:00 19994330.287999991328 28999999.988000039011 27869999.981000069529 3956880.092000008095 60435.299739362 2024-05-05T07:11:37.480907+00:00 19994330.288999971002 29000000.001999970526 27869999.988999959081 3952404.965999960899 60435.299751022 2024-05-05T07:11:38.488282+00:00 19994330.286000009626 28999999.985000010580 27870000.011999960989 3953040.975000023842 60435.299762492 2024-05-05T07:11:39.479288+00:00 19994330.290000021458 29000000.019999980927 27869999.975000020117 3951244.026000022888 60435.299774151 2024-05-05T07:11:40.486664+00:00 19994330.284999970347 28999999.981000069529 27869999.991999980062 3953999.925999999046 60435.299785621 2024-05-05T07:11:41.477671+00:00 19994330.286000009626 29000000.006999969482 27869999.956000089645 3953319.151999949943 60435.299797281 2024-05-05T07:11:42.485047+00:00 19994330.285000029951 29000000.001999970526 27870000.129999998957 3953786.994000076782 60435.299808751 2024-05-05T07:11:43.476054+00:00 19994330.289999961853 28999999.965000029653 27869999.931999921799 3949586.858999968041 60435.299820410 2024-05-05T07:11:44.483429+00:00 19994330.287000000477 29000000.026999950409 27870000.019000049680 3951001.980000019073 60435.299831880 2024-05-05T07:11:45.474436+00:00 19994330.286000009626 28999999.989000078291 27869999.955999970436 3958772.065999985207 60435.299843539 2024-05-05T07:11:46.481811+00:00 19994330.289000030607 29000000.000999931246 27870000.042999979109 3956199.047000051010 60435.299855193 2024-05-05T07:11:47.488691+00:00 19994330.285999950022 29000000.004000071436 27869999.960000000894 3955765.025999904145 60435.299866669 2024-05-05T07:11:48.480194+00:00 19994330.286000009626 29000000.011999960989 27870000.072000000626 3955619.006000041962 60435.299878323 2024-05-05T07:11:49.487073+00:00 19994330.285000029951 29000000.006000038236 27869999.960999999195 3953750.952000021935 60435.299889798 2024-05-05T07:11:50.478576+00:00 19994330.287999991328 28999999.995000001043 27869999.954000011086 3953017.016999959946 60435.299901458 2024-05-05T07:11:51.485951+00:00 19994330.289000030607 28999999.988000001758 27869999.981999989599 3956044.029999970924 60435.299912928 2024-05-05T07:11:52.476958+00:00 19994330.281999949366 28999999.988000009209 27870000.013000011444 3953966.875000000000 60435.299924587 2024-05-05T07:11:53.484334+00:00 19994330.291000008583 29000000.024999991059 27870000.030999988317 3957902.071000099182 60435.299936057 2024-05-05T07:11:54.475341+00:00 19994330.287999991328 28999999.974000010639 27869999.967000011355 3955707.995000004768 60435.299947717 2024-05-05T07:11:55.482716+00:00 19994330.284999970347 29000000.020000010729 27870000.021999981254 3954756.035999894142 60435.299959186 2024-05-05T07:11:56.473723+00:00 19994330.286000009626 28999999.996999979019 27870000.002000030130 3957139.989000082016 60435.299970846 2024-05-05T07:11:57.481099+00:00 19994330.287000060081 29000000.012000020593 27870000.049999948591 3949674.010999917984 60435.299982500 2024-05-05T07:11:58.487978+00:00 19994330.289000030607 29000000.003999978304 27869999.964000049978 3953356.942000031006 60435.299993976 2024-05-05T07:11:59.479481+00:00 19994330.289999961853 28999999.999000009149 27870000.046000000089 3954425.003000020981 60435.300005635 2024-05-05T07:12:00.486856+00:00 19994330.284000039101 28999999.976000010967 27869999.950999978930 3953660.044999957085 60435.300017105 2024-05-05T07:12:01.477863+00:00 19994330.287999991328 28999999.996999979019 27870000.043999969959 3957066.038000106812 60435.300028764 2024-05-05T07:12:02.485238+00:00 19994330.284999970347 29000000.007000029087 27869999.949000000954 3952276.955999969970 60435.300040234 2024-05-05T07:12:03.476246+00:00 19994330.286999940872 28999999.991000000387 27870000.001000050455 3953215.934000014793 60435.300051894 2024-05-05T07:12:04.483621+00:00 19994330.285000089556 29000000.014999989420 27870000.046000000089 3950496.115000010002 60435.300063369 2024-05-05T07:12:05.475124+00:00 19994330.289999961853 29000000.005999978632 27870000.020999971777 3954523.016999959946 60435.300075023 2024-05-05T07:12:06.482003+00:00 19994330.286000009626 28999999.990000009537 27869999.940000060946 3954446.909999967087 60435.300086499 2024-05-05T07:12:07.473507+00:00 19994330.289999961853 29000000.003000020981 27870000.039999961853 3954615.996000051033 60435.300098153 2024-05-05T07:12:08.480386+00:00 19994330.286000009626 29000000.018000010401 27869999.993000030518 3951596.998000026215 60435.300109812 2024-05-05T07:12:09.487761+00:00 19994330.287000060081 28999999.967999938875 27869999.962000008672 3948676.019999980927 60435.300121282 2024-05-05T07:12:10.478768+00:00 19994330.284999970347 28999999.993000030518 27869999.993999961764 3950488.023000001907 60435.300132941 2024-05-05T07:12:11.486143+00:00 19994330.286000009626 29000000.019000049680 27870000.059000018984 3955350.958999990951 60435.300144417 2024-05-05T07:12:12.477646+00:00 19994330.288999918848 28999999.993999961764 27869999.954999919981 3951658.083999990951 60435.300156071 2024-05-05T07:12:13.484526+00:00 19994330.286000009626 28999999.990000009537 27870000.001000050455 3949877.870999931823 60435.300167541 2024-05-05T07:12:14.475535+00:00 19994330.289000030607 29000000.006999969482 27869999.970000028610 3953854.037000060081 60435.300179200 2024-05-05T07:12:15.482908+00:00 19994330.286000009626 29000000.016999959946 27870000.029999971390 3954188.070999979973 60435.300190676 2024-05-05T07:12:16.474411+00:00 19994330.286999940872 28999999.994000080973 27870000.008000019938 3956044.963000059128 60435.300202330 2024-05-05T07:12:17.481290+00:00 19994330.285999998450 29000000.004999998957 27870000.013999938965 3956135.024999976158 60435.300213989 2024-05-05T07:12:18.488665+00:00 19994330.285000000149 28999999.983000040054 27869999.992000099272 3955808.954999924172 60435.300225459 2024-05-05T07:12:19.479673+00:00 19994330.290000010282 29000000.014999989420 27870000.035999890417 3954030.013000010978 60435.300237119 2024-05-05T07:12:20.487048+00:00 19994330.285999998450 29000000.004999998957 27869999.967000011355 3954165.973000050057 60435.300248594 2024-05-05T07:12:21.478552+00:00 19994330.287999991328 29000000.006999969482 27869999.989000078291 3949888.008999944199 60435.300260248 2024-05-05T07:12:22.485430+00:00 19994330.287999998778 29000000.001999970526 27870000.049999948591 3954546.984000086784 60435.300271724 2024-05-05T07:12:23.476933+00:00 19994330.285000000149 29000000.001999970526 27869999.914000030607 3953996.113999962807 60435.300283378 2024-05-05T07:12:24.483812+00:00 19994330.288000021130 28999999.991000059992 27870000.018999930471 3955147.868999958038 60435.300294853 2024-05-05T07:12:25.475316+00:00 19994330.285999979824 28999999.975000020117 27869999.993999999017 3956916.069000006188 60435.300306507 2024-05-05T07:12:26.482195+00:00 19994330.288000021130 29000000.026999950409 27870000.046000000089 3951799.012000083923 60435.300317983 2024-05-05T07:12:27.473698+00:00 19994330.285000000149 28999999.986999999732 27870000.002999998629 3951603.987000000197 60435.300329636 2024-05-05T07:12:28.480578+00:00 19994330.289000000805 29000000.002999998629 27869999.978999998420 3954351.043000000995 60435.300341296 2024-05-05T07:12:29.487953+00:00 19994330.289999961853 28999999.995999999344 27869999.983000010252 3952094.862000000197 60435.300352766 2024-05-05T07:12:30.478960+00:00 19994330.284000039101 29000000.013000000268 27870000.076999988407 3953195.157999997959 60435.300364425 2024-05-05T07:12:31.486335+00:00 19994330.286000009626 29000000.001000020653 27869999.935999989510 3949436.884000002872 60435.300375895 2024-05-05T07:12:32.477342+00:00 19994330.287000000477 28999999.973999980837 27869999.993000000715 3947754.035000000149 60435.300387555 2024-05-05T07:12:33.484717+00:00 19994330.287999991328 28999999.997000008821 27869999.988000009209 3952106.045999995898 60435.300399025 2024-05-05T07:12:34.475725+00:00 19994330.284999970347 29000000.025000009686 27870000.028000030667 3950599.897000004072 60435.300410684 2024-05-05T07:12:35.483100+00:00 19994330.289000030607 28999999.982999980450 27869999.964999970049 3954026.094999995083 60435.300422160 2024-05-05T07:12:36.474603+00:00 19994330.287000000477 29000000.013000041246 27869999.973999980837 3955102.889000006020 60435.300433814 2024-05-05T07:12:37.481482+00:00 19994330.288999971002 28999999.997999969870 27870000.028000000864 3953297.037999995053 60435.300445289 2024-05-05T07:12:38.472985+00:00 19994330.284000039101 29000000.005999978632 27870000.031000021845 3951582.032999999821 60435.300456943 2024-05-05T07:12:39.479864+00:00 19994330.288999971002 28999999.991000000387 27869999.994000021368 3953605.955999999773 60435.300468602 2024-05-05T07:12:40.487240+00:00 19994330.285000029951 29000000.005000051111 27870000.009999990463 3945453.013000003994 60435.300480072 2024-05-05T07:12:41.478247+00:00 19994330.286999940872 29000000.001999970526 27869999.995000001043 3947884.006999998819 60435.300491732 2024-05-05T07:12:42.485622+00:00 19994330.288000050932 28999999.984000030905 27870000.009999990463 3950874.980999999214 60435.300503207 2024-05-05T07:12:43.477125+00:00 19994330.287000000477 29000000.028999980539 27870000.013000011444 3949185.043000005186 60435.300514861 2024-05-05T07:12:44.484005+00:00 19994330.289000030607 28999999.995000001043 27870000.008000019938 3950183.939999998081 60435.300526337 2024-05-05T07:12:45.475508+00:00 19994330.283999919891 28999999.997999969870 27870000.037999991328 3950382.136999994982 60435.300537990 2024-05-05T07:12:46.482387+00:00 19994330.287000060081 28999999.963000059128 27869999.886999960989 3953358.964000002015 60435.300549466 2024-05-05T07:12:47.473890+00:00 19994330.286000009626 29000000.034999970347 27870000.026000019163 3949926.982000008225 60435.300561120 2024-05-05T07:12:48.480769+00:00 19994330.286000009626 28999999.988000039011 27869999.960999969393 3949977.978000000119 60435.300572596 2024-05-05T07:12:49.472273+00:00 19994330.290999889374 29000000.019999980927 27870000.098000049591 3954674.922999992967 60435.300584255 2024-05-05T07:12:50.479647+00:00 19994330.287000060081 28999999.980000019073 27869999.906000021845 3952650.054000005126 60435.300595909 2024-05-05T07:12:51.486527+00:00 19994330.286000009626 28999999.982999920845 27870000.009999990463 3949294.956999986898 60435.300607385 2024-05-05T07:12:52.478030+00:00 19994330.287999991328 29000000.027000069618 27870000.061999920756 3953648.124000012875 60435.300619044 2024-05-05T07:12:53.485405+00:00 19994330.286999940872 28999999.988999959081 27869999.989000078291 3954092.903999999166 60435.300630514 2024-05-05T07:12:54.476412+00:00 19994330.282999988645 29000000.001000050455 27870000.021000031382 3946665.052999988198 60435.300642174 2024-05-05T07:12:55.483788+00:00 19994330.284000039101 28999999.990999940783 27869999.929999951273 3951890.985000013839 60435.300653643 2024-05-05T07:12:56.474794+00:00 19994330.292999979109 28999999.983000040054 27870000.028000000864 3950677.950999990106 60435.300665303 2024-05-05T07:12:57.482170+00:00 19994330.289000030607 29000000.018999930471 27870000.006000038236 3953269.035999997985 60435.300676773 2024-05-05T07:12:58.473177+00:00 19994330.284999970347 29000000.020000100136 27870000.051999930292 3953711.967000008095 60435.300688433 2024-05-05T07:12:59.480553+00:00 19994330.287000060081 29000000.001999970526 27869999.951000090688 3951585.112999991048 60435.300700086 2024-05-05T07:13:00.487432+00:00 19994330.286999940872 28999999.998999949545 27870000.008999940008 3948524.916000009049 60435.300711562 2024-05-05T07:13:01.478935+00:00 19994330.285000089556 29000000.008000019938 27870000.008000019938 3949749.993999987841 60435.300723221 2024-05-05T07:13:02.486310+00:00 19994330.284999970347 28999999.991000059992 27869999.945999979973 3950839.063000022899 60435.300734691 2024-05-05T07:13:03.477317+00:00 19994330.289000030607 29000000.015999909490 27870000.070000048727 3952734.981999992859 60435.300746351 2024-05-05T07:13:04.484692+00:00 19994330.290999889374 28999999.975000001490 27869999.969000000507 3953237.868000001181 60435.300757821 2024-05-05T07:13:05.475699+00:00 19994330.287000060081 29000000.004999998957 27869999.989999990910 3953380.106000006199 60435.300769480 2024-05-05T07:13:06.483075+00:00 19994330.286999940872 28999999.989999998361 27869999.975999999791 3949516.017999976873 60435.300780950 2024-05-05T07:13:07.474082+00:00 19994330.283000111580 29000000.000999998301 27869999.988000009209 3950883.011999994982 60435.300792609 2024-05-05T07:13:08.481457+00:00 19994330.286999940872 29000000.006999980658 27870000.057999998331 3950128.006000012159 60435.300804080 2024-05-05T07:13:09.472464+00:00 19994330.287000060081 29000000.000000000000 27869999.981000009924 3950406.902000010014 60435.300815739 2024-05-05T07:13:10.479840+00:00 19994330.286999940872 29000000.018000010401 27870000.039999991655 3952703.062000005972 60435.300827392 2024-05-05T07:13:11.486719+00:00 19994330.291999999434 28999999.974000010639 27869999.976000010967 3948618.079999982845 60435.300838868 2024-05-05T07:13:12.478222+00:00 19994330.285999998450 28999999.983000010252 27870000.014999989420 3957954.826000005007 60435.300850522 2024-05-05T07:13:13.485101+00:00 19994330.287000011653 29000000.021000001580 27869999.931000020355 3946055.076000005007 60435.300861998 2024-05-05T07:13:14.476605+00:00 19994330.282999988645 28999999.999000009149 27870000.072999950498 3950930.044000000227 60435.300873657 2024-05-05T07:13:15.483980+00:00 19994330.285999998450 28999999.992999970913 27869999.977000061423 3947783.988999993075 60435.300885127 2024-05-05T07:13:16.474987+00:00 19994330.288999989629 29000000.012000020593 27870000.013999998569 3955510.921999990940 60435.300896787 2024-05-05T07:13:17.482362+00:00 19994330.289000000805 29000000.011999960989 27869999.969999969006 3948734.053000003099 60435.300908256 2024-05-05T07:13:18.473369+00:00 19994330.288000021130 28999999.993000030518 27870000.022999998182 3950647.979000002146 60435.300919916 2024-05-05T07:13:19.480744+00:00 19994330.283999979496 28999999.986000001431 27869999.971999999136 3948932.106000006199 60435.300931386 2024-05-05T07:13:20.471752+00:00 19994330.290000021458 29000000.022999998182 27870000.037999991328 3955735.935999989975 60435.300943045 2024-05-05T07:13:21.479127+00:00 19994330.282999988645 28999999.996999979019 27869999.972999989986 3955371.981000006199 60435.300954705 2024-05-05T07:13:22.486502+00:00 19994330.287999991328 28999999.997999969870 27870000.008000079542 3950497.062999994028 60435.300966175 2024-05-05T07:13:23.477509+00:00 19994330.287000000477 28999999.977000001818 27869999.982999920845 3951491.953000009060 60435.300977835 2024-05-05T07:13:24.484885+00:00 19994330.285000029951 29000000.008000019938 27870000.017000079155 3953199.951999992132 60435.300989310 2024-05-05T07:13:25.476388+00:00 19994330.291000008583 29000000.004999998957 27870000.034999970347 3953124.000000000000 60435.301000964 2024-05-05T07:13:26.483267+00:00 19994330.287999991328 29000000.008000019938 27869999.998999949545 3953969.041999996174 60435.301012434 2024-05-05T07:13:27.474274+00:00 19994330.284999970347 28999999.978000041097 27869999.966000080109 3952625.057000011206 60435.301024093 2024-05-05T07:13:28.481649+00:00 19994330.287000000477 29000000.004999998957 27869999.998999949545 3949511.006000012159 60435.301035563 2024-05-05T07:13:29.472657+00:00 19994330.288000050932 28999999.998999949545 27870000.008000019938 3947812.924999982119 60435.301047223 2024-05-05T07:13:30.480032+00:00 19994330.282999988645 28999999.996000051498 27870000.008999940008 3950017.974000006914 60435.301058882 2024-05-05T07:13:31.487407+00:00 19994330.289999961853 29000000.011999960989 27869999.980000019073 3948073.037000000011 60435.301070352 2024-05-05T07:13:32.478414+00:00 19994330.285000029951 28999999.998000029474 27869999.985000010580 3948693.048000007868 60435.301082011 2024-05-05T07:13:33.485788+00:00 19994330.288999971002 29000000.031000021845 27870000.019999980927 3948553.903999983799 60435.301093481 2024-05-05T07:13:34.476797+00:00 19994330.287000000477 28999999.978999968618 27869999.998000029474 3951214.000000000000 60435.301105141 2024-05-05T07:13:35.484171+00:00 19994330.286000009626 28999999.998000029474 27869999.996999979019 3956107.003000020981 60435.301116611 2024-05-05T07:13:36.475179+00:00 19994330.286000009626 28999999.977999929339 27869999.998000029474 3951589.027000010014 60435.301128270 2024-05-05T07:13:37.482554+00:00 19994330.287999991328 29000000.032999988645 27870000.029000040144 3950890.029999970924 60435.301139746 2024-05-05T07:13:38.474057+00:00 19994330.287999991328 28999999.986000061035 27869999.963999990374 3952413.050999999046 60435.301151400 2024-05-05T07:13:39.480936+00:00 19994330.284999970347 29000000.016000028700 27870000.041000008583 3951220.899999976158 60435.301162875 2024-05-05T07:13:40.472440+00:00 19994330.288000110537 28999999.977000001818 27869999.958999991417 3955903.006000041962 60435.301174529 2024-05-05T07:13:41.479319+00:00 19994330.287999991328 29000000.006999999285 27870000.000999931246 3949698.004000008106 60435.301186189 2024-05-05T07:13:42.486694+00:00 19994330.286000009626 29000000.011999998242 27870000.046999998391 3954533.134000002872 60435.301197658 2024-05-05T07:13:43.477701+00:00 19994330.286999940872 28999999.984000001103 27869999.969999998808 3947530.935999989975 60435.301209318 2024-05-05T07:13:44.485077+00:00 19994330.284999970347 29000000.013000000268 27869999.997000001371 3953496.995999991894 60435.301220788 2024-05-05T07:13:45.476084+00:00 19994330.289000030607 28999999.999000001699 27870000.026999998838 3950833.931999980938 60435.301232447 2024-05-05T07:13:46.483459+00:00 19994330.289000030607 29000000.004000011832 27869999.980000000447 3949648.966000020970 60435.301243923 2024-05-05T07:13:47.474962+00:00 19994330.284999970347 28999999.966999981552 27869999.967999991030 3951520.018000007141 60435.301255577 2024-05-05T07:13:48.481841+00:00 19994330.286999940872 29000000.008000019938 27870000.015999998897 3951179.987999976147 60435.301267053 2024-05-05T07:13:49.473344+00:00 19994330.288000110537 29000000.011000011116 27869999.974999990314 3950653.028999983799 60435.301278706 2024-05-05T07:13:50.480223+00:00 19994330.284999970347 28999999.985999971628 27869999.995000001043 3943030.032000004780 60435.301290182 2024-05-05T07:13:51.471727+00:00 19994330.286000009626 29000000.037999991328 27870000.044000029564 3951455.965000032913 60435.301301842 2024-05-05T07:13:52.479102+00:00 19994330.287999991328 28999999.982000049204 27869999.965999960899 3947068.103999971878 60435.301313495 2024-05-05T07:13:53.485981+00:00 19994330.286999940872 29000000.000000000000 27870000.003000020981 3950595.930999993812 60435.301324971 2024-05-05T07:13:54.477486+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3953520.036000012886 60435.301336625 2024-05-05T07:13:55.484363+00:00 19994330.292000059038 29000000.009999990463 27870000.004999998957 3951421.939999998081 60435.301348100 2024-05-05T07:13:56.475867+00:00 19994330.284999970347 28999999.992999970913 27870000.018999990076 3953482.040000020992 60435.301359754 2024-05-05T07:13:57.482745+00:00 19994330.284999970347 29000000.008999999613 27870000.051999989897 3951039.061999977101 60435.301371230 2024-05-05T07:13:58.474249+00:00 19994330.287000060081 28999999.989000018686 27869999.971000019461 3957137.956000030041 60435.301382889 2024-05-05T07:13:59.481624+00:00 19994330.284999970347 29000000.016000028700 27869999.967999991030 3952416.870999991894 60435.301394359 2024-05-05T07:14:00.472632+00:00 19994330.291000008583 28999999.978999968618 27869999.971000019461 3955239.013999999035 60435.301406018 2024-05-05T07:14:01.480007+00:00 19994330.286000009626 29000000.026999950409 27870000.022000011057 3958944.038999975193 60435.301417489 2024-05-05T07:14:02.471014+00:00 19994330.287999991328 28999999.996000051498 27870000.057000041008 3950620.030000030994 60435.301429148 2024-05-05T07:14:03.478389+00:00 19994330.287999991328 28999999.993999961764 27869999.973999980837 3952498.007999957073 60435.301440801 2024-05-05T07:14:04.485267+00:00 19994330.287000000477 28999999.986999988556 27869999.992999911308 3949931.989000021946 60435.301452277 2024-05-05T07:14:05.476771+00:00 19994330.285000000149 29000000.000000000000 27870000.033000111580 3950122.930999993812 60435.301463931 2024-05-05T07:14:06.483651+00:00 19994330.289000000805 29000000.011000040919 27869999.929999951273 3947867.105000019073 60435.301475407 2024-05-05T07:14:07.475154+00:00 19994330.283999990672 28999999.986999988556 27870000.036999940872 3951158.031000018120 60435.301487066 2024-05-05T07:14:08.482529+00:00 19994330.285999998450 29000000.013000011444 27869999.993000030518 3948781.865999997128 60435.301498536 2024-05-05T07:14:09.473537+00:00 19994330.291000008583 28999999.998000029474 27869999.991000059992 3953317.053999959957 60435.301510196 2024-05-05T07:14:10.480911+00:00 19994330.285999998450 29000000.006000038236 27869999.998999949545 3954437.138999999035 60435.301521666 2024-05-05T07:14:11.471918+00:00 19994330.287999991328 28999999.988999959081 27870000.039999961853 3953107.865000010002 60435.301533325 2024-05-05T07:14:12.479294+00:00 19994330.284000009298 28999999.978999968618 27869999.975000020117 3948962.016000031959 60435.301544985 2024-05-05T07:14:13.486669+00:00 19994330.286000009626 29000000.029000040144 27869999.963999990374 3950136.018999993801 60435.301556455 2024-05-05T07:14:14.477676+00:00 19994330.287000000477 28999999.995000001043 27870000.058000091463 3951699.001999973785 60435.301568114 2024-05-05T07:14:15.485051+00:00 19994330.288999971002 29000000.010999921709 27869999.990000009537 3948473.055000007153 60435.301579584 2024-05-05T07:14:16.476059+00:00 19994330.290000021458 28999999.985000010580 27869999.973999980837 3950447.956000030041 60435.301591244 2024-05-05T07:14:17.483434+00:00 19994330.285999979824 29000000.008000019938 27870000.013000011444 3950514.064999998081 60435.301602713 2024-05-05T07:14:18.474441+00:00 19994330.289000030607 28999999.971999999136 27869999.993999961764 3950508.893999993801 60435.301614373 2024-05-05T07:14:19.481816+00:00 19994330.282999988645 29000000.035999998450 27870000.013000011444 3949776.120000004768 60435.301625849 2024-05-05T07:14:20.473319+00:00 19994330.283999979496 28999999.997000001371 27870000.011000040919 3950974.929999948014 60435.301637502 2024-05-05T07:14:21.480199+00:00 19994330.288999971002 28999999.989000011235 27869999.995000001043 3952782.931000053883 60435.301648978 2024-05-05T07:14:22.471702+00:00 19994330.284000039101 29000000.006999999285 27869999.978999990970 3952212.044999957085 60435.301660637 2024-05-05T07:14:23.479077+00:00 19994330.292999979109 28999999.993999991566 27870000.032000008970 3955127.962999999989 60435.301672291 2024-05-05T07:14:24.485956+00:00 19994330.287000000477 28999999.995999988168 27870000.006000000983 3954029.037000000011 60435.301683767 2024-05-05T07:14:25.477459+00:00 19994330.286000009626 29000000.001000020653 27869999.975000008941 3953219.953000009060 60435.301695420 2024-05-05T07:14:26.484338+00:00 19994330.287000000477 29000000.027000010014 27870000.032000008970 3951688.058000028133 60435.301706896 2024-05-05T07:14:27.475841+00:00 19994330.287000000477 28999999.981999959797 27869999.996999979019 3948264.922999978065 60435.301718550 2024-05-05T07:14:28.482721+00:00 19994330.284999970347 28999999.998000029474 27869999.932000011206 3951155.121999979019 60435.301730026 2024-05-05T07:14:29.474224+00:00 19994330.286000009626 29000000.004999998957 27870000.083000000566 3947370.971000016201 60435.301741685 2024-05-05T07:14:30.481599+00:00 19994330.288000050932 29000000.007000029087 27869999.969999969006 3951453.030000030994 60435.301753155 2024-05-05T07:14:31.472607+00:00 19994330.291000008583 28999999.993999961764 27870000.032000008970 3949161.849999963772 60435.301764815 2024-05-05T07:14:32.479982+00:00 19994330.286999940872 28999999.970000028610 27869999.962000008672 3950360.065999985207 60435.301776284 2024-05-05T07:14:33.470989+00:00 19994330.286000009626 29000000.018999990076 27869999.968999978155 3949259.096000016201 60435.301787944 2024-05-05T07:14:34.478364+00:00 19994330.284999970347 29000000.001999970526 27870000.021000031382 3947982.895000040997 60435.301799598 2024-05-05T07:14:35.485243+00:00 19994330.282000061125 28999999.987000048161 27869999.999000009149 3951340.153999983799 60435.301811073 2024-05-05T07:14:36.476746+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3948782.825999975204 60435.301822727 2024-05-05T07:14:37.483625+00:00 19994330.292999979109 29000000.009999990463 27869999.991999980062 3950579.055999993812 60435.301834203 2024-05-05T07:14:38.475129+00:00 19994330.286999940872 28999999.983999971300 27869999.986000001431 3946594.992000042927 60435.301845863 2024-05-05T07:14:39.482504+00:00 19994330.284000039101 29000000.013999938965 27870000.015999969095 3951211.977999985218 60435.301857332 2024-05-05T07:14:40.473511+00:00 19994330.287000060081 29000000.013000011444 27870000.009999990463 3950747.946999967098 60435.301868992 2024-05-05T07:14:41.480886+00:00 19994330.287999991328 28999999.986000061035 27869999.967000011355 3950676.081000030041 60435.301880462 2024-05-05T07:14:42.471894+00:00 19994330.286000009626 28999999.977000001818 27870000.001999970526 3953163.968999981880 60435.301892121 2024-05-05T07:14:43.479269+00:00 19994330.286000009626 29000000.054000020027 27870000.029000040144 3951554.009000062943 60435.301903597 2024-05-05T07:14:44.470772+00:00 19994330.289999961853 28999999.965999960899 27869999.957000020891 3955574.000999927986 60435.301915251 2024-05-05T07:14:45.477651+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3949083.983000040054 60435.301926910 2024-05-05T07:14:46.485026+00:00 19994330.289000030607 29000000.030000090599 27870000.039999961853 3956065.967999935150 60435.301938380 2024-05-05T07:14:47.476034+00:00 19994330.282999988645 28999999.977999929339 27870000.024000048637 3951942.055000067223 60435.301950039 2024-05-05T07:14:48.483409+00:00 19994330.286000009626 28999999.993000030518 27869999.952000018209 3954277.930999993812 60435.301961510 2024-05-05T07:14:49.474416+00:00 19994330.286999940872 29000000.014000058174 27870000.014999989420 3954217.077999948990 60435.301973169 2024-05-05T07:14:50.481791+00:00 19994330.286000009626 28999999.990999940783 27869999.986999988556 3959034.054000020027 60435.301984639 2024-05-05T07:14:51.472798+00:00 19994330.289999961853 28999999.988999959081 27870000.013999938965 3951757.996000051033 60435.301996298 2024-05-05T07:14:52.480173+00:00 19994330.287000060081 29000000.025000099093 27869999.983000040054 3952107.916000009049 60435.302007768 2024-05-05T07:14:53.471180+00:00 19994330.286000009626 28999999.982999920845 27870000.028000000864 3948388.105999947060 60435.302019428 2024-05-05T07:14:54.478556+00:00 19994330.288999918848 28999999.996000051498 27869999.955999970436 3953209.960999966133 60435.302031081 2024-05-05T07:14:55.485435+00:00 19994330.285000089556 28999999.980999950320 27869999.975000020117 3950533.020000100136 60435.302042557 2024-05-05T07:14:56.476939+00:00 19994330.286999940872 29000000.026000000536 27870000.065000060946 3950083.908999919891 60435.302054211 2024-05-05T07:14:57.483818+00:00 19994330.284000039101 29000000.002000000328 27870000.025999899954 3948875.065000057220 60435.302065686 2024-05-05T07:14:58.475321+00:00 19994330.291000001132 28999999.966000009328 27869999.975000020117 3950820.990000010002 60435.302077346 2024-05-05T07:14:59.482696+00:00 19994330.285999998450 29000000.029999990016 27869999.989000078291 3950494.969999908935 60435.302088816 2024-05-05T07:15:00.473703+00:00 19994330.286000009626 29000000.015000019222 27869999.991000000387 3952994.975000023842 60435.302100475 2024-05-05T07:15:01.481079+00:00 19994330.287999998778 28999999.978999998420 27870000.004999998957 3949832.037999988068 60435.302111946 2024-05-05T07:15:02.472086+00:00 19994330.287999991328 29000000.019999980927 27869999.969999998808 3945593.065000057220 60435.302123605 2024-05-05T07:15:03.479462+00:00 19994330.284000009298 28999999.990000009537 27870000.065999999642 3952238.856999992859 60435.302135075 2024-05-05T07:15:04.470468+00:00 19994330.285999979824 28999999.982000019401 27869999.921999990940 3953890.128000020981 60435.302146734 2024-05-05T07:15:05.477843+00:00 19994330.290000021458 29000000.026999950409 27870000.025000009686 3953815.904999970924 60435.302158394 2024-05-05T07:15:06.485219+00:00 19994330.285999979824 28999999.984000030905 27870000.022999998182 3951886.046000003815 60435.302169864 2024-05-05T07:15:07.476226+00:00 19994330.290000021458 29000000.000000000000 27870000.013999998569 3947504.021000028122 60435.302181518 2024-05-05T07:15:08.483105+00:00 19994330.288999971002 28999999.998000029474 27869999.984000001103 3952306.990999937057 60435.302192993 2024-05-05T07:15:09.474608+00:00 19994330.283000018448 29000000.017999950796 27870000.010999981314 3950771.889000058174 60435.302204653 2024-05-05T07:15:10.481983+00:00 19994330.285999979824 29000000.004000011832 27869999.989000018686 3949919.009999989998 60435.302216123 2024-05-05T07:15:11.472990+00:00 19994330.287000000477 28999999.985000010580 27869999.986000001431 3949831.044000030030 60435.302227782 2024-05-05T07:15:12.480366+00:00 19994330.287999991328 29000000.026000019163 27870000.040000021458 3948396.112999916077 60435.302239258 2024-05-05T07:15:13.471868+00:00 19994330.285000029951 28999999.977000001818 27869999.988999959081 3953120.904000043869 60435.302250911 2024-05-05T07:15:14.478748+00:00 19994330.288999971002 29000000.006999969482 27870000.013999998569 3949347.049000024796 60435.302262387 2024-05-05T07:15:15.470251+00:00 19994330.287999991328 29000000.009999990463 27869999.991000000387 3947825.037999988068 60435.302274041 2024-05-05T07:15:16.477130+00:00 19994330.286000009626 28999999.958000060171 27869999.981000009924 3943096.936999917030 60435.302285700 2024-05-05T07:15:17.484506+00:00 19994330.287000000477 29000000.028000000864 27869999.986999988556 3947859.995000004768 60435.302297176 2024-05-05T07:15:18.476009+00:00 19994330.284000039101 28999999.997999910265 27870000.004000071436 3955804.953999996185 60435.302308830 2024-05-05T07:15:19.482888+00:00 19994330.290999948978 29000000.015000101179 27870000.005999919027 3950825.090000032913 60435.302320305 2024-05-05T07:15:20.474391+00:00 19994330.286000009626 28999999.987999919802 27869999.957000020891 3951727.990000010002 60435.302331959 2024-05-05T07:15:21.481270+00:00 19994330.287000000477 29000000.009000059217 27870000.103999968618 3952779.953999996185 60435.302343435 2024-05-05T07:15:22.472773+00:00 19994330.287000000477 29000000.003999948502 27869999.964000109583 3952511.029999970924 60435.302355094 2024-05-05T07:15:23.480148+00:00 19994330.290000021458 28999999.960999969393 27869999.949999928474 3950140.933000088204 60435.302366564 2024-05-05T07:15:24.471155+00:00 19994330.285000029951 29000000.048000101000 27870000.082000020891 3950700.143999934196 60435.302378224 2024-05-05T07:15:25.478531+00:00 19994330.284999970347 28999999.978999968618 27869999.930999990553 3950907.860000013839 60435.302389877 2024-05-05T07:15:26.485410+00:00 19994330.286999940872 29000000.004999998957 27870000.018000010401 3948888.052000045776 60435.302401353 2024-05-05T07:15:27.476914+00:00 19994330.291000008583 28999999.998999949545 27870000.008999940008 3950376.067999958992 60435.302413007 2024-05-05T07:15:28.483792+00:00 19994330.282999988645 28999999.990000009537 27870000.017000079155 3949237.934000014793 60435.302424483 2024-05-05T07:15:29.475296+00:00 19994330.287000060081 29000000.022000070661 27869999.980000019073 3953044.046000003815 60435.302436136 2024-05-05T07:15:30.482179+00:00 19994330.287999991328 28999999.959999918938 27869999.995000001043 3948378.926999927033 60435.302447612 2024-05-05T07:15:31.473678+00:00 19994330.286000009626 29000000.009000059217 27869999.997999910265 3949684.048000096809 60435.302459266 2024-05-05T07:15:32.480558+00:00 19994330.286999940872 29000000.018999930471 27870000.013000011444 3950026.015999913216 60435.302470741 2024-05-05T07:15:33.472061+00:00 19994330.291000008583 28999999.986000001431 27869999.977000001818 3951859.904000043869 60435.302482395 2024-05-05T07:15:34.478940+00:00 19994330.285000089556 28999999.982000000775 27870000.037000060081 3950039.108000040054 60435.302493871 2024-05-05T07:15:35.470443+00:00 19994330.283999919891 29000000.013999998569 27869999.940999981016 3950347.964999914169 60435.302505530 2024-05-05T07:15:36.477818+00:00 19994330.291000008583 28999999.998000010848 27870000.018000010401 3943808.981000065804 60435.302517184 2024-05-05T07:15:37.484698+00:00 19994330.287000060081 28999999.995000001043 27870000.018999930471 3948747.023999928962 60435.302528660 2024-05-05T07:15:38.476200+00:00 19994330.286000009626 29000000.010999981314 27869999.953999999911 3950369.968000053894 60435.302540313 2024-05-05T07:15:39.483079+00:00 19994330.283999919891 28999999.997999999672 27870000.017000000924 3947743.014999986161 60435.302551789 2024-05-05T07:15:40.474583+00:00 19994330.289000030607 28999999.993000000715 27870000.008999999613 3950627.973000050057 60435.302563448 2024-05-05T07:15:41.481958+00:00 19994330.286000009626 29000000.018000040203 27870000.010000009090 3952899.010999917984 60435.302574919 2024-05-05T07:15:42.472966+00:00 19994330.286000009626 28999999.978999968618 27870000.030999999493 3947979.188000082970 60435.302586578 2024-05-05T07:15:43.480341+00:00 19994330.289000030607 29000000.008999999613 27869999.932999998331 3951043.766999959946 60435.302598048 2024-05-05T07:15:44.471348+00:00 19994330.290999889374 29000000.015999969095 27869999.984000001103 3951659.016999959946 60435.302609707 2024-05-05T07:15:45.478723+00:00 19994330.285000089556 28999999.980000019073 27870000.053999990225 3949721.980000019073 60435.302621177 2024-05-05T07:15:46.469730+00:00 19994330.282999988645 29000000.007000029087 27869999.974000010639 3950948.072000027169 60435.302632837 2024-05-05T07:15:47.477105+00:00 19994330.286999940872 29000000.000999990851 27869999.997000008821 3954874.981999992859 60435.302644496 2024-05-05T07:15:48.484481+00:00 19994330.287000060081 29000000.014999989420 27870000.006999969482 3949760.983000040054 60435.302655966 2024-05-05T07:15:49.475488+00:00 19994330.287999991328 28999999.998000029474 27870000.058000031859 3953151.038999915123 60435.302667626 2024-05-05T07:15:50.482863+00:00 19994330.291999939829 28999999.962999999523 27869999.912999991328 3951469.948000072967 60435.302679096 2024-05-05T07:15:51.473871+00:00 19994330.284000039101 29000000.032999988645 27870000.078999999911 3951275.016999959946 60435.302690755 2024-05-05T07:15:52.481246+00:00 19994330.285999998450 29000000.003000020981 27869999.991000000387 3952116.962000011932 60435.302702225 2024-05-05T07:15:53.472252+00:00 19994330.287000000477 28999999.982999920845 27869999.962000008672 3949858.131000041962 60435.302713885 2024-05-05T07:15:54.479628+00:00 19994330.287000000477 29000000.022000070661 27870000.022999998182 3955749.900999904145 60435.302725355 2024-05-05T07:15:55.470635+00:00 19994330.285000000149 28999999.977000001818 27870000.029999971390 3950533.046000003815 60435.302737014 2024-05-05T07:15:56.478010+00:00 19994330.289000000805 29000000.023999929428 27869999.953000068665 3952701.002000092994 60435.302748668 2024-05-05T07:15:57.484889+00:00 19994330.289999991655 28999999.989000078291 27870000.022999998182 3947856.893999934196 60435.302760143 2024-05-05T07:15:58.476393+00:00 19994330.286000009626 29000000.008999940008 27869999.963999990374 3954838.106999992859 60435.302771797 2024-05-05T07:15:59.483272+00:00 19994330.287000000477 28999999.990000009537 27870000.038999918848 3949924.978000044823 60435.302783273 2024-05-05T07:16:00.474774+00:00 19994330.283999979496 28999999.998999949545 27870000.019000049680 3951794.949000000954 60435.302794927 2024-05-05T07:16:01.481654+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3956343.008000016212 60435.302806403 2024-05-05T07:16:02.473157+00:00 19994330.289000000805 29000000.009000059217 27869999.967999938875 3954938.023999928962 60435.302818056 2024-05-05T07:16:03.480037+00:00 19994330.285999979824 28999999.988999959081 27869999.966000080109 3951204.007000089157 60435.302829532 2024-05-05T07:16:04.471540+00:00 19994330.291000038385 29000000.011000040919 27870000.010999921709 3953644.003999948967 60435.302841186 2024-05-05T07:16:05.478419+00:00 19994330.283999979496 29000000.000000000000 27869999.994000080973 3951342.932000041008 60435.302852661 2024-05-05T07:16:06.469922+00:00 19994330.288999971002 28999999.991999980062 27870000.048999909312 3953340.072999954224 60435.302864321 2024-05-05T07:16:07.477297+00:00 19994330.282999988645 28999999.996000051498 27869999.971999999136 3953001.009000062943 60435.302875974 2024-05-05T07:16:08.484177+00:00 19994330.288000050932 29000000.005999919027 27869999.984000090510 3951929.976999998093 60435.302887450 2024-05-05T07:16:09.475680+00:00 19994330.285999950022 28999999.990000009537 27870000.008999940008 3950812.015999913216 60435.302899104 2024-05-05T07:16:10.482559+00:00 19994330.288000050932 28999999.993000000715 27869999.971999999136 3952163.978000044823 60435.302910579 2024-05-05T07:16:11.474062+00:00 19994330.290999948978 29000000.017000000924 27870000.026000019163 3951449.078999996185 60435.302922233 2024-05-05T07:16:12.480941+00:00 19994330.285000029951 29000000.004999998957 27870000.006999969482 3948975.917999982834 60435.302933709 2024-05-05T07:16:13.472444+00:00 19994330.287000000477 29000000.000000000000 27870000.072000030428 3954192.039999961853 60435.302945368 2024-05-05T07:16:14.479820+00:00 19994330.286000009626 29000000.006999999285 27869999.901999950409 3950030.000000000000 60435.302956838 2024-05-05T07:16:15.470827+00:00 19994330.287000000477 28999999.994000021368 27869999.993000030518 3947040.965000032913 60435.302968498 2024-05-05T07:16:16.478203+00:00 19994330.287000000477 28999999.997999999672 27870000.014999989420 3954034.980000019073 60435.302979968 2024-05-05T07:16:17.469209+00:00 19994330.286000009626 29000000.006999999285 27870000.024999998510 3953014.036000012886 60435.302991627 2024-05-05T07:16:18.476585+00:00 19994330.287999991328 29000000.001999970526 27870000.077000010759 3951816.039999961853 60435.303003281 2024-05-05T07:16:19.483464+00:00 19994330.289000030607 29000000.006000038236 27869999.934000000358 3949023.904999970924 60435.303014757 2024-05-05T07:16:20.474967+00:00 19994330.284999970347 28999999.983999971300 27869999.978999998420 3947537.108000040054 60435.303026416 2024-05-05T07:16:21.482342+00:00 19994330.287999991328 28999999.975000020117 27870000.012999981642 3948189.902999997139 60435.303037886 2024-05-05T07:16:22.473349+00:00 19994330.286000009626 29000000.008999999613 27869999.971000019461 3949656.060999989975 60435.303049545 2024-05-05T07:16:23.480724+00:00 19994330.284999970347 29000000.010999981314 27870000.049999978393 3952679.955000042915 60435.303061015 2024-05-05T07:16:24.471732+00:00 19994330.286000009626 28999999.999000009149 27869999.971999999136 3951558.064999938011 60435.303072675 2024-05-05T07:16:25.479107+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3953133.856999992859 60435.303084145 2024-05-05T07:16:26.470113+00:00 19994330.286000009626 28999999.991000000387 27869999.962999999523 3948943.134000062943 60435.303095805 2024-05-05T07:16:27.477489+00:00 19994330.286999940872 28999999.995000001043 27870000.013000011444 3946896.952000021935 60435.303107280 2024-05-05T07:16:28.468992+00:00 19994330.286000009626 29000000.003000020981 27870000.013999998569 3946723.009999989998 60435.303118934 2024-05-05T07:16:29.475872+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3949057.977999926079 60435.303130593 2024-05-05T07:16:30.483247+00:00 19994330.287000060081 28999999.993999961764 27869999.907999988645 3950831.089000105858 60435.303142069 2024-05-05T07:16:31.474750+00:00 19994330.286999940872 28999999.990000009537 27870000.055000010878 3952232.030999898911 60435.303153723 2024-05-05T07:16:32.481629+00:00 19994330.287000060081 29000000.026000019163 27870000.069000009447 3950982.838000059128 60435.303165198 2024-05-05T07:16:33.473132+00:00 19994330.289000030607 28999999.983999971300 27869999.978999968618 3952519.097999929916 60435.303176858 2024-05-05T07:16:34.480508+00:00 19994330.284999970347 28999999.999000068754 27869999.973000049591 3954646.948000072967 60435.303188328 2024-05-05T07:16:35.471515+00:00 19994330.287999991328 29000000.014999989420 27869999.968999918550 3956097.090999960899 60435.303199987 2024-05-05T07:16:36.478890+00:00 19994330.284000039101 28999999.987999919802 27870000.036000009626 3954095.907000064850 60435.303211457 2024-05-05T07:16:37.469897+00:00 19994330.286999940872 29000000.021000031382 27869999.999000068754 3951020.059999942780 60435.303223116 2024-05-05T07:16:38.477273+00:00 19994330.287999991328 28999999.968999978155 27869999.995000001043 3950556.006999969017 60435.303234770 2024-05-05T07:16:39.484152+00:00 19994330.289000030607 29000000.011000040919 27869999.975000020117 3946666.018000007141 60435.303246246 2024-05-05T07:16:40.475655+00:00 19994330.287999991328 28999999.998000029474 27870000.020999908447 3948883.939000010025 60435.303257900 2024-05-05T07:16:41.482534+00:00 19994330.287000060081 29000000.032999988645 27870000.017000079155 3948637.943000078201 60435.303269376 2024-05-05T07:16:42.474037+00:00 19994330.287999991328 28999999.975999951363 27869999.944000009447 3952582.085999966133 60435.303281035 2024-05-05T07:16:43.481413+00:00 19994330.283999919891 28999999.986999988556 27870000.057999968529 3952547.967000008095 60435.303292505 2024-05-05T07:16:44.472420+00:00 19994330.286000009626 29000000.003000020981 27869999.985999941826 3949504.133999944199 60435.303304164 2024-05-05T07:16:45.479795+00:00 19994330.287999998778 29000000.001999970526 27870000.001000050455 3947777.851000071038 60435.303315634 2024-05-05T07:16:46.470802+00:00 19994330.285999998450 28999999.989000078291 27869999.978000041097 3947651.025999904145 60435.303327294 2024-05-05T07:16:47.478176+00:00 19994330.287999998778 29000000.008000001311 27870000.007999900728 3950476.027999997139 60435.303338769 2024-05-05T07:16:48.469680+00:00 19994330.287999998778 29000000.000000000000 27870000.003000020981 3953784.982000112999 60435.303350423 2024-05-05T07:16:49.476560+00:00 19994330.285999998450 29000000.008000001311 27869999.981000069529 3952671.960999966133 60435.303362083 2024-05-05T07:16:50.483935+00:00 19994330.287000000477 29000000.011000011116 27869999.993999961764 3954293.016000031959 60435.303373553 2024-05-05T07:16:51.474942+00:00 19994330.282999988645 28999999.991000000387 27870000.014999989420 3953679.076999903191 60435.303385212 2024-05-05T07:16:52.482317+00:00 19994330.288000021130 28999999.991999980062 27870000.017000079155 3955983.965000032913 60435.303396688 2024-05-05T07:16:53.473821+00:00 19994330.291999999434 29000000.004000011832 27870000.008999940008 3953073.059000014793 60435.303408341 2024-05-05T07:16:54.480699+00:00 19994330.285999979824 29000000.004000011832 27869999.980000019073 3952062.932000041008 60435.303419817 2024-05-05T07:16:55.472203+00:00 19994330.286000009626 28999999.992000009865 27869999.989000000060 3947401.922999978065 60435.303431471 2024-05-05T07:16:56.479082+00:00 19994330.287000000477 28999999.996999979019 27870000.037999998778 3951477.055999993812 60435.303442947 2024-05-05T07:16:57.470585+00:00 19994330.285000000149 28999999.999000009149 27869999.975999999791 3947018.949000000954 60435.303454606 2024-05-05T07:16:58.477960+00:00 19994330.287000000477 29000000.027000010014 27869999.977000001818 3951898.100999950897 60435.303466076 2024-05-05T07:16:59.468968+00:00 19994330.286000009626 28999999.986000001431 27870000.003999989480 3950201.927999999840 60435.303477730 2024-05-05T07:17:00.475847+00:00 19994330.291999999434 28999999.993999961764 27870000.006000008434 3954205.060000000987 60435.303489389 2024-05-05T07:17:01.483222+00:00 19994330.286000009626 28999999.999000009149 27870000.032000008970 3954323.026000001002 60435.303500859 2024-05-05T07:17:02.474229+00:00 19994330.285999950022 29000000.002000030130 27869999.978999998420 3952165.907000000123 60435.303512518 2024-05-05T07:17:03.481604+00:00 19994330.288000050932 28999999.986999988556 27870000.012999981642 3948330.030000001192 60435.303523994 2024-05-05T07:17:04.473107+00:00 19994330.284999970347 28999999.992999970913 27869999.959000021219 3951812.915999996942 60435.303535648 2024-05-05T07:17:05.479987+00:00 19994330.286000009626 29000000.042999979109 27870000.034999970347 3950813.058999999892 60435.303547123 2024-05-05T07:17:06.471490+00:00 19994330.287999991328 28999999.981000069529 27869999.971999999136 3952106.013000003994 60435.303558783 2024-05-05T07:17:07.478865+00:00 19994330.287999991328 28999999.990999940783 27870000.016000028700 3950378.055999993812 60435.303570253 2024-05-05T07:17:08.469871+00:00 19994330.288000050932 28999999.981999989599 27870000.019999980927 3948295.982000000775 60435.303581913 2024-05-05T07:17:09.477247+00:00 19994330.287999991328 29000000.012000080198 27869999.951000031084 3948258.972000002861 60435.303593383 2024-05-05T07:17:10.468254+00:00 19994330.284999970347 29000000.018000010401 27870000.031999949366 3949211.953999996185 60435.303605042 2024-05-05T07:17:11.475630+00:00 19994330.288000050932 28999999.982999920845 27870000.003000020981 3952914.971000000834 60435.303616702 2024-05-05T07:17:12.483005+00:00 19994330.284999970347 28999999.993000030518 27870000.035000029951 3953622.149999998976 60435.303628171 2024-05-05T07:17:13.474012+00:00 19994330.287000060081 29000000.016999959946 27869999.926999989897 3947970.899000003934 60435.303639831 2024-05-05T07:17:14.481387+00:00 19994330.288999918848 28999999.977000001818 27870000.032999988645 3950347.118000001181 60435.303651301 2024-05-05T07:17:15.472395+00:00 19994330.286000009626 29000000.019000049680 27869999.963999990374 3954540.932000004221 60435.303662960 2024-05-05T07:17:16.479770+00:00 19994330.287000060081 29000000.014999989420 27870000.088999990374 3949178.979999988806 60435.303674430 2024-05-05T07:17:17.470777+00:00 19994330.288999918848 28999999.991999980062 27869999.983000040054 3945450.013000010978 60435.303686090 2024-05-05T07:17:18.478152+00:00 19994330.287000060081 29000000.013000011444 27870000.011999960989 3956264.998999997973 60435.303697566 2024-05-05T07:17:19.469655+00:00 19994330.284000039101 28999999.980000019073 27869999.960000038147 3953224.018999993801 60435.303709219 2024-05-05T07:17:20.476535+00:00 19994330.286999940872 28999999.988000039011 27869999.949000000954 3950378.933999999892 60435.303720695 2024-05-05T07:17:21.468038+00:00 19994330.289999961853 29000000.015999909490 27870000.028000000864 3950507.076000005007 60435.303732354 2024-05-05T07:17:22.475413+00:00 19994330.286000009626 28999999.986999988556 27870000.095000028610 3953951.023000001907 60435.303744008 2024-05-05T07:17:23.482292+00:00 19994330.284000039101 29000000.007000088692 27869999.908999919891 3949019.890999988187 60435.303755484 2024-05-05T07:17:24.473797+00:00 19994330.289000030607 29000000.002000000328 27869999.981000069529 3948344.983000009786 60435.303767137 2024-05-05T07:17:25.480675+00:00 19994330.287999991328 28999999.989999998361 27870000.019999980927 3954269.075999990106 60435.303778613 2024-05-05T07:17:26.472178+00:00 19994330.286999940872 29000000.025000009686 27870000.013999938965 3948778.982000008225 60435.303790273 2024-05-05T07:17:27.479553+00:00 19994330.286000009626 28999999.991999980062 27870000.036000009626 3954778.050999999046 60435.303801742 2024-05-05T07:17:28.470560+00:00 19994330.287000060081 29000000.000000000000 27869999.957000020891 3946532.952999994159 60435.303813402 2024-05-05T07:17:29.477935+00:00 19994330.285999890417 29000000.017000019550 27870000.090999960899 3954942.994000003207 60435.303824872 2024-05-05T07:17:30.468943+00:00 19994330.288000110537 28999999.984000001103 27869999.925000071526 3951775.075000002980 60435.303836531 2024-05-05T07:17:31.476318+00:00 19994330.286999940872 28999999.991999980062 27869999.983000040054 3951447.024000003934 60435.303848185 2024-05-05T07:17:32.483197+00:00 19994330.289000030607 28999999.997000008821 27870000.023999929428 3945858.991999983788 60435.303859661 2024-05-05T07:17:33.474700+00:00 19994330.289000030607 28999999.996999979019 27869999.960000038147 3953602.907000004780 60435.303871315 2024-05-05T07:17:34.481579+00:00 19994330.282999988645 29000000.004999998957 27870000.034000001848 3953688.094000012148 60435.303882790 2024-05-05T07:17:35.473083+00:00 19994330.284999970347 29000000.002000030130 27870000.000999998301 3948361.946000009775 60435.303894450 2024-05-05T07:17:36.480458+00:00 19994330.289000030607 28999999.999000009149 27869999.954999998212 3948722.971999973059 60435.303905920 2024-05-05T07:17:37.471465+00:00 19994330.287999991328 29000000.007999960333 27870000.023999989033 3948965.942000002135 60435.303917579 2024-05-05T07:17:38.478840+00:00 19994330.284999970347 29000000.012000020593 27870000.015999998897 3951980.143000007141 60435.303929049 2024-05-05T07:17:39.469847+00:00 19994330.291000001132 28999999.991000000387 27869999.967999991030 3950930.916000009049 60435.303940709 2024-05-05T07:17:40.477223+00:00 19994330.285000000149 29000000.004999998957 27870000.029000010341 3953369.935000001919 60435.303952178 2024-05-05T07:17:41.468230+00:00 19994330.285999991000 28999999.974999960512 27870000.000999990851 3952457.079999982845 60435.303963838 2024-05-05T07:17:42.475605+00:00 19994330.285000011325 29000000.016000028700 27869999.970999989659 3949886.037000000011 60435.303975492 2024-05-05T07:17:43.482484+00:00 19994330.288999989629 28999999.996000051498 27870000.028000000864 3946784.939999998081 60435.303986968 2024-05-05T07:17:44.473987+00:00 19994330.285999998450 28999999.996999979019 27869999.973000049591 3950200.039000004996 60435.303998627 2024-05-05T07:17:45.481362+00:00 19994330.289000019431 28999999.993999961764 27870000.004999998957 3950837.959000021219 60435.304010097 2024-05-05T07:17:46.472370+00:00 19994330.285999979824 29000000.004999998957 27870000.020999971777 3947817.961999983061 60435.304021756 2024-05-05T07:17:47.479745+00:00 19994330.287000000477 29000000.003000020981 27869999.984000030905 3950284.094999998808 60435.304033232 2024-05-05T07:17:48.471248+00:00 19994330.287000000477 29000000.006000038236 27870000.050000008196 3948402.913000016939 60435.304044886 2024-05-05T07:17:49.478127+00:00 19994330.287000000477 29000000.000000000000 27869999.973999980837 3949472.088999987114 60435.304056361 2024-05-05T07:17:50.469631+00:00 19994330.285000000149 28999999.978999968618 27869999.947000030428 3950270.935000001919 60435.304068015 2024-05-05T07:17:51.476510+00:00 19994330.288000021130 29000000.013000011444 27870000.035999950022 3953879.002000004053 60435.304079491 2024-05-05T07:17:52.468013+00:00 19994330.291000008583 29000000.013999938965 27870000.036000009626 3953219.944999992847 60435.304091150 2024-05-05T07:17:53.475388+00:00 19994330.285999950022 28999999.985000010580 27869999.975000020117 3953006.104999988806 60435.304102804 2024-05-05T07:17:54.482267+00:00 19994330.287000000477 28999999.991999980062 27870000.008999940008 3951685.905000001192 60435.304114280 2024-05-05T07:17:55.473771+00:00 19994330.284000039101 29000000.021000031382 27870000.019000049680 3950168.114000021946 60435.304125933 2024-05-05T07:17:56.480650+00:00 19994330.284999970347 28999999.977000001818 27869999.934000018984 3949287.935000001919 60435.304137409 2024-05-05T07:17:57.472153+00:00 19994330.290000021458 29000000.026000019163 27870000.070999979973 3949978.073999971151 60435.304149069 2024-05-05T07:17:58.479530+00:00 19994330.287000000477 28999999.990999940783 27869999.980999950320 3949729.922000021208 60435.304160539 2024-05-05T07:17:59.470535+00:00 19994330.288999971002 28999999.978000041097 27869999.928000088781 3950348.979000002146 60435.304172198 2024-05-05T07:18:00.477911+00:00 19994330.285000029951 29000000.032000061125 27870000.059999939054 3951489.155000001192 60435.304183668 2024-05-05T07:18:01.468918+00:00 19994330.288999971002 28999999.975000001490 27869999.963000059128 3950526.922999978065 60435.304195328 2024-05-05T07:18:02.476293+00:00 19994330.285000029951 28999999.988000009209 27869999.990999940783 3956349.969000012148 60435.304206797 2024-05-05T07:18:03.467300+00:00 19994330.287999991328 29000000.011999990791 27870000.014999989420 3954562.986999989022 60435.304218457 2024-05-05T07:18:04.474675+00:00 19994330.283999979496 29000000.035000011325 27870000.039000030607 3950232.023000001907 60435.304230111 2024-05-05T07:18:05.481554+00:00 19994330.289000030607 28999999.967999991030 27870000.021999958903 3948632.965000004042 60435.304241586 2024-05-05T07:18:06.473058+00:00 19994330.289000030607 29000000.025999989361 27869999.996999979019 3947639.011000006925 60435.304253240 2024-05-05T07:18:07.479937+00:00 19994330.287999991328 28999999.970999989659 27869999.979000091553 3948517.004999995232 60435.304264716 2024-05-05T07:18:08.471440+00:00 19994330.287999991328 29000000.036000009626 27870000.005999919027 3952769.132000029087 60435.304276375 2024-05-05T07:18:09.478815+00:00 19994330.282999988645 28999999.992000009865 27870000.029000040144 3950087.866999983788 60435.304287845 2024-05-05T07:18:10.469823+00:00 19994330.284999970347 28999999.986999988556 27869999.967000011355 3949299.024999976158 60435.304299504 2024-05-05T07:18:11.477198+00:00 19994330.287999991328 29000000.000999990851 27870000.004999998957 3944410.930999993812 60435.304310975 2024-05-05T07:18:12.468205+00:00 19994330.287000060081 29000000.012000020593 27869999.989000000060 3952475.055999993812 60435.304322634 2024-05-05T07:18:13.475580+00:00 19994330.289000030607 28999999.973999980837 27869999.962999999523 3950366.907000004780 60435.304334294 2024-05-05T07:18:14.482955+00:00 19994330.287999991328 29000000.011000040919 27870000.102999988943 3948856.027000010014 60435.304345763 2024-05-05T07:18:15.473962+00:00 19994330.286999940872 29000000.019999980927 27869999.920000001788 3950470.021000028122 60435.304357423 2024-05-05T07:18:16.481338+00:00 19994330.284999970347 28999999.983999971300 27870000.018000010401 3952071.941999971867 60435.304368899 2024-05-05T07:18:17.472841+00:00 19994330.289000030607 29000000.002000030130 27869999.991000000387 3950675.074999988079 60435.304380552 2024-05-05T07:18:18.479720+00:00 19994330.282999988645 29000000.006999969482 27870000.048999991268 3948073.924000024796 60435.304392028 2024-05-05T07:18:19.471223+00:00 19994330.287000060081 28999999.971999999136 27869999.984000001103 3952762.125000000000 60435.304403682 2024-05-05T07:18:20.478103+00:00 19994330.291999939829 29000000.021000031382 27869999.964999999851 3946176.996999979019 60435.304415158 2024-05-05T07:18:21.469606+00:00 19994330.287000060081 29000000.008000019938 27870000.028000000864 3952945.962999999989 60435.304426811 2024-05-05T07:18:22.476485+00:00 19994330.286999940872 28999999.982999920845 27869999.991000000387 3954126.035000026226 60435.304438287 2024-05-05T07:18:23.467988+00:00 19994330.284999970347 28999999.995000001043 27869999.965000029653 3953039.973999977112 60435.304449941 2024-05-05T07:18:24.474867+00:00 19994330.285000089556 29000000.015000101179 27870000.074999991804 3952107.918000041973 60435.304461600 2024-05-05T07:18:25.482242+00:00 19994330.286000009626 29000000.001999970526 27869999.942999958992 3952394.138999999035 60435.304473070 2024-05-05T07:18:26.473250+00:00 19994330.286999940872 28999999.993999961764 27869999.975000020117 3955486.969999969006 60435.304484730 2024-05-05T07:18:27.480624+00:00 19994330.289999961853 29000000.000000000000 27870000.069000009447 3947355.979000031948 60435.304496205 2024-05-05T07:18:28.472128+00:00 19994330.288000110537 28999999.990000009537 27869999.982999980450 3952877.909999967087 60435.304507859 2024-05-05T07:18:29.479007+00:00 19994330.284999970347 29000000.008999940008 27870000.009999990463 3950494.032999991905 60435.304519329 2024-05-05T07:18:30.470014+00:00 19994330.287999991328 29000000.005000110716 27869999.962999999523 3950849.094000041019 60435.304530988 2024-05-05T07:18:31.477389+00:00 19994330.284999970347 28999999.971999879926 27870000.027000069618 3949324.889999986161 60435.304542464 2024-05-05T07:18:32.468893+00:00 19994330.286000009626 29000000.020000100136 27869999.995999928564 3952606.006999969017 60435.304554118 2024-05-05T07:18:33.475772+00:00 19994330.287999998778 29000000.000000000000 27869999.975000020117 3947574.003000020981 60435.304565594 2024-05-05T07:18:34.467275+00:00 19994330.287999998778 29000000.018000010401 27870000.052000049502 3949373.046000003815 60435.304577247 2024-05-05T07:18:35.474154+00:00 19994330.291000001132 28999999.990000009537 27869999.945999979973 3951578.036000012886 60435.304588906 2024-05-05T07:18:36.481530+00:00 19994330.285000000149 29000000.017999891192 27870000.044999960810 3944575.949999988079 60435.304600382 2024-05-05T07:18:37.473033+00:00 19994330.285000011325 28999999.970000028610 27869999.978999968618 3953253.042999982834 60435.304612036 2024-05-05T07:18:38.479912+00:00 19994330.288999989629 29000000.006999999285 27869999.962000008672 3950746.866999983788 60435.304623512 2024-05-05T07:18:39.471415+00:00 19994330.284000009298 28999999.982999999076 27869999.995000001043 3948017.039000033867 60435.304635165 2024-05-05T07:18:40.478294+00:00 19994330.285000000149 29000000.017000000924 27870000.037000060081 3951343.214999973774 60435.304646641 2024-05-05T07:18:41.469797+00:00 19994330.289999991655 29000000.011000011116 27870000.028999920934 3951659.839000045788 60435.304658301 2024-05-05T07:18:42.477172+00:00 19994330.291000008583 28999999.977000001818 27869999.969000101089 3954204.045999944210 60435.304669770 2024-05-05T07:18:43.468180+00:00 19994330.282000008970 29000000.021000001580 27870000.000999931246 3947849.920000017155 60435.304681430 2024-05-05T07:18:44.475555+00:00 19994330.287999991328 28999999.975999981165 27870000.014999989420 3948294.087000011932 60435.304692900 2024-05-05T07:18:45.466562+00:00 19994330.290999978781 29000000.011000011116 27870000.004999998957 3948499.995000004768 60435.304704560 2024-05-05T07:18:46.473937+00:00 19994330.281000021845 29000000.026000019163 27869999.958000060171 3949062.907000004780 60435.304716219 2024-05-05T07:18:47.481313+00:00 19994330.287999991328 28999999.978999968618 27870000.032999988645 3950510.082000017166 60435.304727689 2024-05-05T07:18:48.472320+00:00 19994330.290000021458 28999999.991000000387 27869999.939000010490 3953539.917999982834 60435.304739349 2024-05-05T07:18:49.479695+00:00 19994330.286000009626 29000000.023999989033 27870000.013999938965 3957944.060000001919 60435.304750818 2024-05-05T07:18:50.470703+00:00 19994330.288999971002 28999999.968000050634 27869999.980000019073 3950834.037000000011 60435.304762478 2024-05-05T07:18:51.478077+00:00 19994330.286000009626 29000000.019999980927 27870000.052000001073 3948367.926999986172 60435.304773954 2024-05-05T07:18:52.469581+00:00 19994330.287000000477 29000000.009999990463 27870000.015999998897 3952635.060000001919 60435.304785607 2024-05-05T07:18:53.476460+00:00 19994330.282000008970 28999999.995000001043 27869999.962000001222 3950712.939999998081 60435.304797083 2024-05-05T07:18:54.467963+00:00 19994330.287000000477 28999999.985000010580 27870000.072000000626 3957564.037999988068 60435.304808742 2024-05-05T07:18:55.475338+00:00 19994330.291999999434 28999999.981999989599 27869999.948999989778 3953227.046999990940 60435.304820213 2024-05-05T07:18:56.466345+00:00 19994330.284999970347 29000000.011999960989 27870000.008999999613 3948270.011000037193 60435.304831872 2024-05-05T07:18:57.473720+00:00 19994330.287000000477 29000000.008000019938 27870000.002000000328 3952160.913999975193 60435.304843525 2024-05-05T07:18:58.480600+00:00 19994330.288000050932 28999999.988000039011 27870000.008000019938 3950164.054000020027 60435.304855001 2024-05-05T07:18:59.472103+00:00 19994330.286999940872 29000000.028000000864 27870000.041999969631 3947387.024999976158 60435.304866655 2024-05-05T07:19:00.478981+00:00 19994330.286000009626 28999999.995999928564 27869999.955000039190 3951255.995999991894 60435.304878131 2024-05-05T07:19:01.470486+00:00 19994330.285000089556 28999999.986000061035 27870000.009999990463 3955709.942000031006 60435.304889784 2024-05-05T07:19:02.477364+00:00 19994330.288999918848 28999999.990999940783 27869999.949999991804 3948986.976000010967 60435.304901260 2024-05-05T07:19:03.468868+00:00 19994330.287000060081 28999999.995000001043 27869999.999000009149 3949847.991999983788 60435.304912920 2024-05-05T07:19:04.476243+00:00 19994330.288999918848 29000000.032000061125 27870000.033999979496 3951594.226000010967 60435.304924389 2024-05-05T07:19:05.467250+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3956027.752999960911 60435.304936049 2024-05-05T07:19:06.474625+00:00 19994330.287000060081 28999999.968999978155 27870000.044000029564 3946432.060000001919 60435.304947703 2024-05-05T07:19:07.481505+00:00 19994330.286999940872 29000000.006999969482 27869999.921000000089 3951752.017000020016 60435.304959178 2024-05-05T07:19:08.473008+00:00 19994330.284000039101 29000000.009999990463 27870000.005999978632 3950020.959999979008 60435.304970832 2024-05-05T07:19:09.479887+00:00 19994330.289000030607 28999999.983999971300 27870000.037999991328 3947136.000000000000 60435.304982308 2024-05-05T07:19:10.471390+00:00 19994330.286999940872 28999999.999000068754 27870000.032999988645 3949248.006000041962 60435.304993967 2024-05-05T07:19:11.478765+00:00 19994330.287999991328 29000000.029999971390 27869999.988000039011 3950142.912999988068 60435.305005437 2024-05-05T07:19:12.469772+00:00 19994330.287000060081 28999999.981999989599 27869999.991999980062 3951713.170000017155 60435.305017096 2024-05-05T07:19:13.477147+00:00 19994330.286000009626 29000000.019000049680 27869999.983000040054 3949624.970999956131 60435.305028567 2024-05-05T07:19:14.468155+00:00 19994330.287999991328 28999999.972999930382 27869999.985000010580 3946225.019000052940 60435.305040226 2024-05-05T07:19:15.475529+00:00 19994330.282999988645 29000000.000000000000 27870000.008000019938 3952136.912999988068 60435.305051696 2024-05-05T07:19:16.466536+00:00 19994330.289000030607 29000000.011000011116 27870000.004999998957 3945222.005999923218 60435.305063356 2024-05-05T07:19:17.473913+00:00 19994330.288999918848 29000000.019999999553 27870000.028999920934 3951289.000000000000 60435.305075015 2024-05-05T07:19:18.481288+00:00 19994330.284000039101 28999999.984000001103 27869999.952000018209 3946946.961000084877 60435.305086485 2024-05-05T07:19:19.472295+00:00 19994330.289999961853 28999999.991000000387 27870000.013000011444 3947086.047999978065 60435.305098144 2024-05-05T07:19:20.479670+00:00 19994330.287000060081 28999999.995000001043 27869999.983999971300 3952436.039999961853 60435.305109615 2024-05-05T07:19:21.470677+00:00 19994330.286999940872 29000000.022999998182 27870000.011000040919 3946110.945000051986 60435.305121274 2024-05-05T07:19:22.478053+00:00 19994330.282999988645 28999999.997000008821 27870000.008999940008 3949538.970999956131 60435.305132749 2024-05-05T07:19:23.469555+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3949277.022000073921 60435.305144403 2024-05-05T07:19:24.476435+00:00 19994330.290000081062 28999999.981999989599 27870000.026000019163 3952747.036999940872 60435.305155879 2024-05-05T07:19:25.467938+00:00 19994330.283999919891 29000000.010000050068 27869999.967000011355 3949116.039999961853 60435.305167533 2024-05-05T07:19:26.474817+00:00 19994330.291000008583 29000000.011999960989 27870000.011000040919 3950659.974000095855 60435.305179008 2024-05-05T07:19:27.466321+00:00 19994330.285000000149 28999999.986999988556 27869999.993999961764 3957659.927999972831 60435.305190662 2024-05-05T07:19:28.473200+00:00 19994330.289000000805 29000000.007000029087 27869999.988999959081 3948952.110999941826 60435.305202322 2024-05-05T07:19:29.480575+00:00 19994330.282999999821 28999999.987999979407 27870000.019999999553 3952771.968000053894 60435.305213797 2024-05-05T07:19:30.472078+00:00 19994330.287999998778 29000000.004999998957 27869999.942000001669 3952769.975000023842 60435.305225451 2024-05-05T07:19:31.478957+00:00 19994330.285999998450 29000000.006000038236 27870000.078999999911 3952623.991999983788 60435.305236927 2024-05-05T07:19:32.470461+00:00 19994330.287000019103 28999999.982999980450 27869999.942999999970 3953875.036000012886 60435.305248580 2024-05-05T07:19:33.477340+00:00 19994330.291999999434 29000000.026999950409 27870000.030999999493 3947538.015999913216 60435.305260056 2024-05-05T07:19:34.468843+00:00 19994330.287000000477 28999999.997000098228 27869999.998999979347 3950538.922000051010 60435.305271710 2024-05-05T07:19:35.475722+00:00 19994330.283999979496 28999999.980999950320 27869999.984000001103 3950986.988000034820 60435.305283186 2024-05-05T07:19:36.467225+00:00 19994330.288000021130 29000000.009999990463 27869999.986000001431 3952333.097000002861 60435.305294845 2024-05-05T07:19:37.474600+00:00 19994330.285999979824 29000000.024999979883 27870000.057000011206 3951371.029999970924 60435.305306315 2024-05-05T07:19:38.465608+00:00 19994330.285000000149 28999999.950000051409 27870000.007999990135 3952856.047999978065 60435.305317974 2024-05-05T07:19:39.472983+00:00 19994330.287000030279 29000000.023999929428 27869999.981000009924 3953457.789999961853 60435.305329628 2024-05-05T07:19:40.479862+00:00 19994330.289999961853 28999999.993000030518 27869999.912000000477 3949742.034000039101 60435.305341104 2024-05-05T07:19:41.471365+00:00 19994330.288000050932 28999999.983000040054 27870000.018000010401 3950284.009000062943 60435.305352758 2024-05-05T07:19:42.478244+00:00 19994330.285999950022 29000000.011999960989 27870000.012000020593 3952018.031999946106 60435.305364233 2024-05-05T07:19:43.469748+00:00 19994330.287000000477 29000000.006999969482 27870000.012999951839 3947191.991000055801 60435.305375893 2024-05-05T07:19:44.477123+00:00 19994330.287000000477 29000000.018000010401 27870000.031000021845 3949939.979999899864 60435.305387363 2024-05-05T07:19:45.468130+00:00 19994330.284000039101 28999999.971999999136 27869999.999000009149 3948951.042000054847 60435.305399022 2024-05-05T07:19:46.475505+00:00 19994330.287999991328 29000000.016000028700 27869999.973999980837 3952121.074999928009 60435.305410492 2024-05-05T07:19:47.466513+00:00 19994330.290000021458 29000000.029000040144 27870000.036000069231 3953252.918000102043 60435.305422151 2024-05-05T07:19:48.473888+00:00 19994330.287999991328 28999999.952999949455 27870000.014999989420 3950925.976999998093 60435.305433811 2024-05-05T07:19:49.481262+00:00 19994330.286000009626 29000000.006999969482 27869999.919999960810 3951487.106999992859 60435.305445281 2024-05-05T07:19:50.472270+00:00 19994330.285999950022 29000000.012000080198 27870000.029000040144 3954553.890999913216 60435.305456940 2024-05-05T07:19:51.479645+00:00 19994330.287000000477 29000000.001999970526 27870000.009999990463 3951721.996000051033 60435.305468410 2024-05-05T07:19:52.470652+00:00 19994330.284999970347 28999999.975000001490 27869999.942999958992 3952487.957000017166 60435.305480069 2024-05-05T07:19:53.478028+00:00 19994330.286000009626 29000000.008999999613 27870000.087000008672 3950093.128000020981 60435.305491540 2024-05-05T07:19:54.469035+00:00 19994330.291000008583 29000000.000999998301 27869999.980000019073 3949836.960999966133 60435.305503199 2024-05-05T07:19:55.476410+00:00 19994330.287000060081 28999999.999000009149 27870000.005999919027 3954737.972000002861 60435.305514669 2024-05-05T07:19:56.467417+00:00 19994330.286000009626 28999999.986999988556 27869999.949000000954 3951709.014999986161 60435.305526329 2024-05-05T07:19:57.474793+00:00 19994330.286999940872 29000000.004999998957 27869999.991000059992 3950641.952000021935 60435.305537798 2024-05-05T07:19:58.465800+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3945253.972999929916 60435.305549458 2024-05-05T07:19:59.473175+00:00 19994330.286999940872 29000000.015999998897 27870000.029000040144 3957517.055000067223 60435.305561112 2024-05-05T07:20:00.480054+00:00 19994330.286000009626 29000000.004999998957 27870000.041999939829 3952883.032999991905 60435.305572588 2024-05-05T07:20:01.471557+00:00 19994330.287999991328 28999999.991999980062 27869999.952000018209 3951866.998000026215 60435.305584247 2024-05-05T07:20:02.478932+00:00 19994330.290000081062 29000000.007000029087 27870000.090999960899 3954483.985000013839 60435.305595717 2024-05-05T07:20:03.469940+00:00 19994330.284999970347 29000000.016999959946 27869999.920000080019 3951047.991999983788 60435.305607377 2024-05-05T07:20:04.477315+00:00 19994330.287000060081 28999999.960000038147 27870000.024999979883 3951014.021999955177 60435.305618846 2024-05-05T07:20:05.468322+00:00 19994330.283999919891 29000000.035999950022 27869999.944000009447 3947861.011000037193 60435.305630506 2024-05-05T07:20:06.475697+00:00 19994330.287000060081 28999999.963000059128 27870000.028999920934 3947311.888999938965 60435.305641976 2024-05-05T07:20:07.466704+00:00 19994330.286999940872 29000000.028999980539 27870000.042000059038 3953506.081000090111 60435.305653635 2024-05-05T07:20:08.474079+00:00 19994330.291000008583 28999999.967999991030 27869999.951999999583 3952058.025999904145 60435.305665105 2024-05-05T07:20:09.465087+00:00 19994330.284999970347 29000000.031999949366 27869999.977999988943 3954497.020000100136 60435.305676765 2024-05-05T07:20:10.472462+00:00 19994330.287000060081 28999999.991000059992 27870000.005000010133 3946599.919999957085 60435.305688424 2024-05-05T07:20:11.479837+00:00 19994330.286999940872 29000000.006999969482 27869999.994999989867 3945137.013999938965 60435.305699894 2024-05-05T07:20:12.470844+00:00 19994330.288000110537 28999999.981999989599 27870000.001000020653 3954367.988000034820 60435.305711553 2024-05-05T07:20:13.478219+00:00 19994330.283999919891 29000000.008000019938 27870000.016999989748 3954508.065000057220 60435.305723024 2024-05-05T07:20:14.469227+00:00 19994330.287000060081 28999999.996000051498 27870000.002000000328 3951589.010999917984 60435.305734683 2024-05-05T07:20:15.476602+00:00 19994330.291000008583 29000000.005999919027 27870000.028000000864 3955204.024000049103 60435.305746153 2024-05-05T07:20:16.467609+00:00 19994330.286999940872 28999999.976000070572 27869999.991000000387 3944486.891999959946 60435.305757812 2024-05-05T07:20:17.474986+00:00 19994330.286000009626 29000000.013000011444 27869999.963999990374 3955049.996000051033 60435.305769288 2024-05-05T07:20:18.466487+00:00 19994330.287000060081 29000000.002999901772 27870000.067000031471 3948131.044999957085 60435.305780942 2024-05-05T07:20:19.473367+00:00 19994330.284999970347 29000000.017000079155 27869999.976000010967 3952425.978999971878 60435.305792601 2024-05-05T07:20:20.480740+00:00 19994330.285999998450 28999999.978999968618 27869999.949999991804 3943991.973000050057 60435.305804077 2024-05-05T07:20:21.472245+00:00 19994330.289000000805 29000000.009999990463 27870000.050999999046 3947718.046000003815 60435.305815731 2024-05-05T07:20:22.479124+00:00 19994330.286999989301 28999999.996000051498 27869999.979999959469 3950137.866999983788 60435.305827206 2024-05-05T07:20:23.470627+00:00 19994330.287000000477 28999999.987999919802 27869999.970000028610 3950933.164000033867 60435.305838860 2024-05-05T07:20:24.477507+00:00 19994330.285999998450 29000000.006000038236 27870000.001999970526 3953897.993999958038 60435.305850336 2024-05-05T07:20:25.469010+00:00 19994330.289000000805 29000000.016000028700 27870000.044000029564 3949192.960000038147 60435.305861990 2024-05-05T07:20:26.475889+00:00 19994330.287000000477 28999999.967999938875 27869999.966000020504 3948769.069000006188 60435.305873465 2024-05-05T07:20:27.467392+00:00 19994330.284000009298 29000000.029000040144 27869999.993999961764 3949247.953999996185 60435.305885124 2024-05-05T07:20:28.474767+00:00 19994330.287000000477 29000000.001000050455 27870000.039999961853 3947157.037999988068 60435.305896595 2024-05-05T07:20:29.465774+00:00 19994330.289000000805 28999999.984999999404 27869999.979000091553 3953574.031000018120 60435.305908254 2024-05-05T07:20:30.473150+00:00 19994330.289999991655 28999999.999000001699 27869999.983999971300 3949460.985999941826 60435.305919908 2024-05-05T07:20:31.480029+00:00 19994330.285000000149 29000000.011000011116 27870000.001999970526 3950764.984000086784 60435.305931384 2024-05-05T07:20:32.471532+00:00 19994330.285999979824 28999999.988999988884 27870000.014999989420 3951419.944999932777 60435.305943043 2024-05-05T07:20:33.478907+00:00 19994330.287000030279 29000000.006000008434 27870000.014000058174 3952277.093000053894 60435.305954513 2024-05-05T07:20:34.469915+00:00 19994330.284999970347 29000000.002000000328 27869999.962999939919 3952695.842000008095 60435.305966172 2024-05-05T07:20:35.477290+00:00 19994330.289000030607 28999999.995999988168 27869999.979000091553 3951429.013999938965 60435.305977643 2024-05-05T07:20:36.468297+00:00 19994330.288999971002 28999999.991999980062 27870000.071999911219 3950330.118999958038 60435.305989302 2024-05-05T07:20:37.475672+00:00 19994330.287000000477 28999999.988999988884 27869999.968999978155 3951134.863000034820 60435.306000772 2024-05-05T07:20:38.466679+00:00 19994330.287000000477 29000000.037000000477 27870000.028000000864 3951005.044000030030 60435.306012431 2024-05-05T07:20:39.474054+00:00 19994330.283999979496 29000000.003000020981 27869999.963000059128 3949492.975000023842 60435.306023907 2024-05-05T07:20:40.465558+00:00 19994330.289000030607 28999999.986999988556 27870000.011000040919 3945535.151999949943 60435.306035561 2024-05-05T07:20:41.472437+00:00 19994330.284999970347 28999999.970000028610 27869999.969999909401 3949713.906000018120 60435.306047220 2024-05-05T07:20:42.479811+00:00 19994330.286000009626 29000000.041000008583 27870000.092000011355 3949226.059999942780 60435.306058690 2024-05-05T07:20:43.470819+00:00 19994330.290000021458 28999999.986000001431 27869999.935999989510 3953236.927000045776 60435.306070350 2024-05-05T07:20:44.478195+00:00 19994330.287000000477 29000000.000000000000 27870000.006000038236 3953437.008000016212 60435.306081819 2024-05-05T07:20:45.469202+00:00 19994330.286000009626 29000000.007999960333 27869999.962000008672 3953277.016000031959 60435.306093479 2024-05-05T07:20:46.476577+00:00 19994330.287000000477 28999999.986000061035 27870000.043000001460 3948916.005999923218 60435.306104955 2024-05-05T07:20:47.468080+00:00 19994330.287999991328 28999999.981999989599 27869999.948000010103 3943641.004000068177 60435.306116608 2024-05-05T07:20:48.474959+00:00 19994330.286999940872 29000000.003999948502 27870000.013999991119 3949023.986999989022 60435.306128084 2024-05-05T07:20:49.466463+00:00 19994330.285000089556 29000000.009000059217 27869999.999000009149 3952682.968999981880 60435.306139738 2024-05-05T07:20:50.473342+00:00 19994330.286999940872 28999999.986999988556 27869999.988000009209 3947916.968000053894 60435.306151214 2024-05-05T07:20:51.464845+00:00 19994330.290000081062 29000000.023999929428 27870000.052999969572 3946372.112999916077 60435.306162873 2024-05-05T07:20:52.472220+00:00 19994330.285999890417 28999999.989000078291 27869999.971000019461 3950656.888000010978 60435.306174526 2024-05-05T07:20:53.479099+00:00 19994330.286000009626 29000000.016999959946 27869999.988000009209 3949836.157000064850 60435.306186002 2024-05-05T07:20:54.470603+00:00 19994330.287999991328 28999999.990999940783 27870000.044999990612 3953934.992999910843 60435.306197656 2024-05-05T07:20:55.477482+00:00 19994330.287000060081 29000000.011000040919 27869999.984999980778 3949194.879999995232 60435.306209132 2024-05-05T07:20:56.468985+00:00 19994330.284999970347 28999999.986000061035 27870000.025000039488 3950015.057000041008 60435.306220786 2024-05-05T07:20:57.475864+00:00 19994330.287000060081 28999999.997999910265 27869999.988999959081 3948457.003000020981 60435.306232261 2024-05-05T07:20:58.467367+00:00 19994330.288999918848 29000000.012000080198 27869999.986000001431 3948674.949999928009 60435.306243921 2024-05-05T07:20:59.474743+00:00 19994330.286000009626 28999999.990999940783 27870000.031000021845 3949639.037000060081 60435.306255391 2024-05-05T07:21:00.465750+00:00 19994330.287999991328 29000000.006999969482 27869999.976000010967 3951482.975999950897 60435.306267050 2024-05-05T07:21:01.473125+00:00 19994330.287000060081 29000000.017000079155 27870000.004999998957 3949476.080000042915 60435.306278704 2024-05-05T07:21:02.480003+00:00 19994330.284000039101 28999999.988000039011 27869999.959999978542 3947856.001999973785 60435.306290179 2024-05-05T07:21:03.471507+00:00 19994330.287999991328 29000000.005999919027 27870000.018999990076 3950439.976999998093 60435.306301833 2024-05-05T07:21:04.478387+00:00 19994330.286999940872 28999999.988999959081 27869999.971999999136 3951224.993000030983 60435.306313309 2024-05-05T07:21:05.469890+00:00 19994330.289999961853 28999999.995000001043 27870000.024999979883 3950415.879999995232 60435.306324963 2024-05-05T07:21:06.476769+00:00 19994330.288000110537 29000000.010999999940 27870000.047000050545 3948106.095000029076 60435.306336438 2024-05-05T07:21:07.468272+00:00 19994330.284999970347 28999999.986000001431 27869999.996000051498 3953314.947999954224 60435.306348098 2024-05-05T07:21:08.475647+00:00 19994330.287999991328 28999999.989999990910 27870000.002999901772 3948448.039999961853 60435.306359568 2024-05-05T07:21:09.466654+00:00 19994330.286000009626 29000000.034000009298 27869999.929000020027 3949977.975000023842 60435.306371227 2024-05-05T07:21:10.474030+00:00 19994330.284999970347 28999999.967000011355 27870000.047000050545 3946099.042000054847 60435.306382697 2024-05-05T07:21:11.465037+00:00 19994330.287999991328 29000000.028000000864 27869999.991999980062 3950936.019999980927 60435.306394357 2024-05-05T07:21:12.472412+00:00 19994330.287999991328 28999999.993000000715 27869999.967000011355 3953526.957999945153 60435.306406010 2024-05-05T07:21:13.479291+00:00 19994330.286000009626 28999999.971999999136 27869999.947000030428 3945688.002000092994 60435.306417486 2024-05-05T07:21:14.470795+00:00 19994330.287999998778 29000000.013000011444 27870000.055999990553 3950644.105000019073 60435.306429140 2024-05-05T07:21:15.477674+00:00 19994330.289000000805 29000000.028999980539 27870000.018000010401 3951525.917999982834 60435.306440616 2024-05-05T07:21:16.469177+00:00 19994330.282000008970 28999999.987999979407 27870000.033999919891 3952971.980999947060 60435.306452269 2024-05-05T07:21:17.476056+00:00 19994330.288999989629 29000000.003000020981 27869999.988000039011 3949478.059000014793 60435.306463745 2024-05-05T07:21:18.467559+00:00 19994330.287000000477 28999999.981999989599 27869999.965999960899 3943118.919999957085 60435.306475404 2024-05-05T07:21:19.474934+00:00 19994330.285000011325 28999999.987999979407 27870000.037000060081 3948436.933000088204 60435.306486874 2024-05-05T07:21:20.465942+00:00 19994330.287999991328 29000000.022000011057 27870000.014999989420 3949692.076999903191 60435.306498534 2024-05-05T07:21:21.473316+00:00 19994330.290000021458 28999999.997000038624 27869999.970999959856 3950069.910000085831 60435.306510004 2024-05-05T07:21:22.464323+00:00 19994330.287000000477 29000000.009999990463 27870000.019000049680 3954712.092999935150 60435.306521663 2024-05-05T07:21:23.471699+00:00 19994330.283999979496 28999999.994000021368 27870000.003999948502 3946895.994000076782 60435.306533317 2024-05-05T07:21:24.478578+00:00 19994330.287000000477 29000000.006999969482 27869999.973000049591 3950000.977999926079 60435.306544793 2024-05-05T07:21:25.470082+00:00 19994330.288000021130 28999999.980999950320 27870000.004999998957 3949371.114000082016 60435.306556446 2024-05-05T07:21:26.476961+00:00 19994330.285999979824 29000000.025000099093 27870000.034000009298 3949682.966999887954 60435.306567922 2024-05-05T07:21:27.468464+00:00 19994330.287999991328 28999999.969999909401 27869999.956000000238 3951233.886000037193 60435.306579581 2024-05-05T07:21:28.475840+00:00 19994330.289000030607 28999999.993000030518 27869999.974999990314 3952397.101000071038 60435.306591052 2024-05-05T07:21:29.466847+00:00 19994330.285999950022 29000000.016000028700 27870000.021999999881 3951898.941999911796 60435.306602711 2024-05-05T07:21:30.474221+00:00 19994330.286000009626 28999999.990999940783 27870000.032999988645 3947462.024999976158 60435.306614181 2024-05-05T07:21:31.465229+00:00 19994330.285000029951 29000000.039000030607 27870000.017000019550 3950409.984999999870 60435.306625840 2024-05-05T07:21:32.472604+00:00 19994330.287999991328 28999999.970999959856 27869999.977999988943 3948318.998000000138 60435.306637316 2024-05-05T07:21:33.464107+00:00 19994330.288999971002 28999999.985000010580 27870000.003000020981 3949175.039000000805 60435.306648970 2024-05-05T07:21:34.470986+00:00 19994330.286000009626 29000000.022999998182 27869999.956999961287 3951093.021999999881 60435.306660629 2024-05-05T07:21:35.478361+00:00 19994330.287999991328 28999999.991999980062 27870000.022000011057 3946363.006999998819 60435.306672099 2024-05-05T07:21:36.469369+00:00 19994330.289000030607 29000000.009000059217 27869999.999000009149 3951694.966000001878 60435.306683759 2024-05-05T07:21:37.476744+00:00 19994330.286000009626 28999999.988000039011 27869999.991000000387 3949250.017999999225 60435.306695228 2024-05-05T07:21:38.467752+00:00 19994330.282999988645 28999999.991999980062 27870000.009999990463 3950550.919999998063 60435.306706888 2024-05-05T07:21:39.475126+00:00 19994330.288999971002 29000000.029999971390 27870000.027000010014 3949447.049000001978 60435.306718358 2024-05-05T07:21:40.466133+00:00 19994330.287000060081 29000000.006000038236 27869999.991000000387 3950529.028999999166 60435.306730018 2024-05-05T07:21:41.473509+00:00 19994330.285999890417 28999999.960999969393 27869999.975000020117 3945671.943999997806 60435.306741493 2024-05-05T07:21:42.465012+00:00 19994330.292000059038 28999999.993999961764 27869999.942999958992 3950984.932999997865 60435.306753147 2024-05-05T07:21:43.471891+00:00 19994330.284000039101 29000000.032999999821 27870000.049000021070 3950417.128000006080 60435.306764801 2024-05-05T07:21:44.478770+00:00 19994330.286999940872 29000000.008000001311 27870000.029000040144 3947197.973999998998 60435.306776276 2024-05-05T07:21:45.470274+00:00 19994330.284000039101 28999999.975999999791 27869999.975999951363 3948063.971000000834 60435.306787936 2024-05-05T07:21:46.477649+00:00 19994330.289000030607 28999999.987999990582 27869999.978999968618 3947686.963999994099 60435.306799406 2024-05-05T07:21:47.468656+00:00 19994330.287999991328 29000000.022000011057 27870000.078000068665 3947226.141000003088 60435.306811065 2024-05-05T07:21:48.476031+00:00 19994330.283999919891 28999999.988000009209 27869999.940999981016 3949680.997999995947 60435.306822535 2024-05-05T07:21:49.467038+00:00 19994330.291000008583 29000000.010999981314 27870000.006999969482 3947373.909000008833 60435.306834195 2024-05-05T07:21:50.474414+00:00 19994330.289000030607 29000000.001000020653 27869999.988000039011 3952142.967999995220 60435.306845671 2024-05-05T07:21:51.465917+00:00 19994330.281999949366 28999999.990999970585 27870000.022999998182 3946968.130999996793 60435.306857324 2024-05-05T07:21:52.472796+00:00 19994330.288000110537 29000000.008999999613 27870000.008000019938 3953184.005000010133 60435.306868800 2024-05-05T07:21:53.464299+00:00 19994330.287999991328 29000000.004999998957 27869999.962999939919 3951275.852999985218 60435.306880454 2024-05-05T07:21:54.471178+00:00 19994330.286999940872 28999999.970000028610 27870000.018000010401 3952328.949000000954 60435.306892113 2024-05-05T07:21:55.478554+00:00 19994330.284999970347 29000000.000999990851 27869999.975000020117 3949243.095000014175 60435.306903583 2024-05-05T07:21:56.469561+00:00 19994330.290000081062 28999999.991999980062 27870000.006999969482 3951525.919999986887 60435.306915242 2024-05-05T07:21:57.476936+00:00 19994330.286999940872 29000000.017000019550 27870000.009999990463 3947505.087999999989 60435.306926712 2024-05-05T07:21:58.467943+00:00 19994330.285000089556 29000000.021000031382 27870000.047000050545 3953015.996000006795 60435.306938372 2024-05-05T07:21:59.475318+00:00 19994330.286999940872 28999999.977999988943 27869999.939000010490 3950825.011999994982 60435.306949847 2024-05-05T07:22:00.466822+00:00 19994330.289000030607 29000000.021000031382 27870000.005999919027 3950012.990000010002 60435.306961501 2024-05-05T07:22:01.473701+00:00 19994330.282999988645 28999999.990999940783 27870000.052000049502 3946092.040999994148 60435.306972977 2024-05-05T07:22:02.465204+00:00 19994330.289999961853 28999999.989000078291 27869999.993999961764 3948890.951000005007 60435.306984630 2024-05-05T07:22:03.472083+00:00 19994330.287000060081 29000000.014999989420 27869999.918999999762 3943622.980999990832 60435.306996106 2024-05-05T07:22:04.463586+00:00 19994330.288999918848 28999999.988999959081 27870000.054000001401 3946035.054000020027 60435.307007766 2024-05-05T07:22:05.470961+00:00 19994330.286000009626 28999999.988999959081 27869999.984000001103 3945385.944999992847 60435.307019420 2024-05-05T07:22:06.477841+00:00 19994330.287999991328 29000000.034000039101 27870000.081000000238 3950778.042999982834 60435.307030895 2024-05-05T07:22:07.469344+00:00 19994330.284000039101 28999999.988000039011 27869999.918000001460 3950359.951000005007 60435.307042549 2024-05-05T07:22:08.476223+00:00 19994330.289000000805 29000000.005999919027 27869999.993000000715 3950638.023000001907 60435.307054025 2024-05-05T07:22:09.467727+00:00 19994330.282999999821 28999999.985000010580 27870000.057999998331 3955585.986999989022 60435.307065678 2024-05-05T07:22:10.474605+00:00 19994330.290000010282 29000000.004999998957 27869999.972999989986 3947488.028000026941 60435.307077148 2024-05-05T07:22:11.465613+00:00 19994330.290999989957 28999999.995000001043 27870000.015999998897 3947825.905000001192 60435.307088808 2024-05-05T07:22:12.472988+00:00 19994330.283000010997 29000000.008000019938 27870000.020000010729 3951081.093999981880 60435.307100283 2024-05-05T07:22:13.464491+00:00 19994330.286999989301 28999999.980000019073 27869999.967999991030 3951227.013000010978 60435.307111937 2024-05-05T07:22:14.471370+00:00 19994330.289000000805 28999999.996999979019 27870000.012000020593 3949149.972000002861 60435.307123597 2024-05-05T07:22:15.478745+00:00 19994330.285000000149 29000000.013000011444 27869999.987999979407 3953108.949000000954 60435.307135073 2024-05-05T07:22:16.470249+00:00 19994330.284000009298 29000000.014000058174 27870000.026000019163 3951525.988999993075 60435.307146726 2024-05-05T07:22:17.477128+00:00 19994330.289999991655 29000000.004999998957 27869999.922999981791 3952242.085000007879 60435.307158202 2024-05-05T07:22:18.468631+00:00 19994330.287000000477 28999999.980999950320 27870000.023999989033 3950351.946999996901 60435.307169856 2024-05-05T07:22:19.475510+00:00 19994330.289000000805 29000000.021000031382 27870000.060999989510 3953877.945999979973 60435.307181331 2024-05-05T07:22:20.467013+00:00 19994330.285999979824 29000000.004999998957 27869999.946000039577 3949063.024000018835 60435.307192985 2024-05-05T07:22:21.473893+00:00 19994330.287000000477 28999999.980999998748 27870000.010999981314 3951628.049999982119 60435.307204461 2024-05-05T07:22:22.465396+00:00 19994330.285000029951 28999999.999000001699 27870000.001000050455 3947357.022000014782 60435.307216120 2024-05-05T07:22:23.472771+00:00 19994330.286000009626 29000000.000000011176 27870000.003999948502 3951059.002000004053 60435.307227590 2024-05-05T07:22:24.463778+00:00 19994330.288999971002 28999999.993999991566 27869999.963000059128 3952637.005999981891 60435.307239249 2024-05-05T07:22:25.471153+00:00 19994330.287999991328 29000000.015999998897 27870000.019999980927 3948524.964000015985 60435.307250903 2024-05-05T07:22:26.478032+00:00 19994330.287999991328 28999999.993000000715 27870000.033999919891 3946802.034999995958 60435.307262379 2024-05-05T07:22:27.469535+00:00 19994330.285000029951 29000000.002000000328 27869999.953000068665 3946024.928999990225 60435.307274032 2024-05-05T07:22:28.476415+00:00 19994330.286000009626 28999999.987000018358 27870000.059000018984 3949712.083999990951 60435.307285508 2024-05-05T07:22:29.467918+00:00 19994330.286000009626 29000000.011999960989 27869999.978999968618 3947634.106000006199 60435.307297162 2024-05-05T07:22:30.474797+00:00 19994330.285999950022 29000000.004999998957 27869999.965000029653 3948898.834000021219 60435.307308638 2024-05-05T07:22:31.466301+00:00 19994330.289000030607 28999999.991000000387 27870000.021999958903 3946543.177999972831 60435.307320291 2024-05-05T07:22:32.473180+00:00 19994330.287999991328 29000000.006000038236 27870000.037000060081 3950261.859000027180 60435.307331767 2024-05-05T07:22:33.464683+00:00 19994330.287999991328 28999999.989999949932 27869999.932999968529 3951893.002999991179 60435.307343427 2024-05-05T07:22:34.472058+00:00 19994330.284999970347 29000000.000000000000 27870000.016000028700 3951654.005999981891 60435.307354896 2024-05-05T07:22:35.463066+00:00 19994330.287000060081 29000000.026000019163 27870000.034999970347 3946710.028000026941 60435.307366556 2024-05-05T07:22:36.470440+00:00 19994330.286000009626 28999999.980000019073 27869999.993000030518 3945875.978999971878 60435.307378210 2024-05-05T07:22:37.477320+00:00 19994330.287999991328 28999999.981999989599 27870000.007999900728 3948381.921000003815 60435.307389685 2024-05-05T07:22:38.468823+00:00 19994330.286999940872 29000000.024000048637 27870000.022000070661 3953153.133000016212 60435.307401339 2024-05-05T07:22:39.475702+00:00 19994330.287999991328 28999999.994999889284 27869999.927999969572 3949466.787999988068 60435.307412815 2024-05-05T07:22:40.467205+00:00 19994330.285000089556 29000000.009000059217 27870000.054999951273 3947939.217000008095 60435.307424468 2024-05-05T07:22:41.474085+00:00 19994330.288999918848 28999999.988000039011 27869999.966000080109 3946076.830999969970 60435.307435944 2024-05-05T07:22:42.465588+00:00 19994330.287000060081 29000000.006999969482 27870000.021000001580 3948332.090000032913 60435.307447604 2024-05-05T07:22:43.472962+00:00 19994330.287999991328 29000000.006000038236 27869999.978000011295 3952537.060000001919 60435.307459074 2024-05-05T07:22:44.463970+00:00 19994330.284000039101 28999999.992999911308 27870000.037000000477 3947921.898000001907 60435.307470733 2024-05-05T07:22:45.471345+00:00 19994330.286999940872 29000000.011000040919 27869999.997999999672 3944541.032999991905 60435.307482387 2024-05-05T07:22:46.478225+00:00 19994330.287999991328 28999999.957000020891 27869999.947000000626 3950416.103999971878 60435.307493863 2024-05-05T07:22:47.469728+00:00 19994330.287999991328 29000000.026000019163 27870000.013000011444 3948970.947000027169 60435.307505522 2024-05-05T07:22:48.477103+00:00 19994330.286000009626 28999999.980999950320 27870000.002000000328 3949946.981000006199 60435.307516992 2024-05-05T07:22:49.468110+00:00 19994330.289000030607 29000000.028000000864 27869999.998999979347 3950524.940999985207 60435.307528651 2024-05-05T07:22:50.475485+00:00 19994330.286000009626 29000000.001000050455 27870000.043000008911 3952341.092000008095 60435.307540121 2024-05-05T07:22:51.466493+00:00 19994330.284999970347 28999999.988999959081 27869999.986999988556 3952285.878000020981 60435.307551781 2024-05-05T07:22:52.473868+00:00 19994330.287999991328 29000000.006999969482 27869999.973999980837 3953215.018999993801 60435.307563251 2024-05-05T07:22:53.464875+00:00 19994330.287000060081 28999999.998000029474 27870000.026000019163 3947023.013000010978 60435.307574910 2024-05-05T07:22:54.472250+00:00 19994330.287999991328 28999999.995000001043 27869999.987999979407 3952487.091999948025 60435.307586386 2024-05-05T07:22:55.463753+00:00 19994330.286000009626 28999999.993999961764 27870000.022000011057 3952675.865000010002 60435.307598046 2024-05-05T07:22:56.471129+00:00 19994330.287999991328 29000000.013000011444 27869999.984000030905 3951894.006000041962 60435.307609699 2024-05-05T07:22:57.478008+00:00 19994330.286000009626 28999999.995999999344 27869999.984999950975 3950702.100999950897 60435.307621175 2024-05-05T07:22:58.469511+00:00 19994330.286000009626 28999999.997999999672 27869999.981000009924 3951351.029000043869 60435.307632829 2024-05-05T07:22:59.476390+00:00 19994330.286000009626 28999999.999000001699 27870000.011000040919 3953596.893000007141 60435.307644304 2024-05-05T07:23:00.467893+00:00 19994330.290999889374 29000000.032000008970 27870000.040999948978 3951424.107999979984 60435.307655958 2024-05-05T07:23:01.474773+00:00 19994330.285999998450 28999999.964999999851 27869999.970000028610 3949184.990000010002 60435.307667434 2024-05-05T07:23:02.466275+00:00 19994330.285999998450 29000000.002999991179 27870000.006999969482 3953168.921000003815 60435.307679087 2024-05-05T07:23:03.473155+00:00 19994330.287999998778 29000000.000000000000 27869999.979000091553 3961603.983999968041 60435.307690563 2024-05-05T07:23:04.464658+00:00 19994330.285000000149 28999999.999000009149 27870000.001999970526 3951343.083999990951 60435.307702217 2024-05-05T07:23:05.471537+00:00 19994330.287000000477 28999999.991000000387 27869999.998000029474 3949212.972000002861 60435.307713693 2024-05-05T07:23:06.463040+00:00 19994330.287999998778 29000000.032000008970 27870000.029999971390 3948782.970000029076 60435.307725352 2024-05-05T07:23:07.470415+00:00 19994330.287999991328 28999999.990000009537 27869999.970000028610 3952330.973999977112 60435.307737006 2024-05-05T07:23:08.477294+00:00 19994330.287000000477 28999999.997999969870 27870000.076999899000 3955906.034000039101 60435.307748482 2024-05-05T07:23:09.468798+00:00 19994330.289000000805 28999999.993000030518 27869999.904000040144 3953847.096999942791 60435.307760141 2024-05-05T07:23:10.476173+00:00 19994330.285000000149 29000000.016999959946 27870000.069000009447 3957829.908000051975 60435.307771611 2024-05-05T07:23:11.467180+00:00 19994330.288000021130 28999999.999000009149 27869999.981999989599 3950894.056999980938 60435.307783270 2024-05-05T07:23:12.474556+00:00 19994330.282999988645 28999999.994000021368 27869999.977000001818 3954711.949000000954 60435.307794740 2024-05-05T07:23:13.465563+00:00 19994330.287000000477 28999999.978999968618 27870000.000000000000 3953362.926999986172 60435.307806400 2024-05-05T07:23:14.472938+00:00 19994330.291999999434 29000000.024000048637 27869999.971999999136 3954244.104000031948 60435.307817875 2024-05-05T07:23:15.464441+00:00 19994330.283999979496 28999999.985999941826 27870000.034000039101 3949688.001999973785 60435.307829529 2024-05-05T07:23:16.471320+00:00 19994330.288000050932 28999999.986999988556 27870000.016999959946 3954368.953000009060 60435.307841005 2024-05-05T07:23:17.462824+00:00 19994330.289999961853 29000000.009000059217 27870000.006999969482 3955452.004999995232 60435.307852658 2024-05-05T07:23:18.469703+00:00 19994330.284000039101 29000000.016000028700 27869999.986000061035 3951864.055000007153 60435.307864318 2024-05-05T07:23:19.477078+00:00 19994330.284999970347 28999999.984999898821 27869999.967000011355 3951701.909999967087 60435.307875794 2024-05-05T07:23:20.468581+00:00 19994330.289000030607 29000000.004000071436 27870000.015000000596 3951072.058000028133 60435.307887448 2024-05-05T07:23:21.475460+00:00 19994330.284999970347 28999999.998000029474 27870000.004999998957 3947101.981000006199 60435.307898923 2024-05-05T07:23:22.466964+00:00 19994330.285000029951 28999999.983999971300 27870000.006999999285 3952248.960999966133 60435.307910577 2024-05-05T07:23:23.473843+00:00 19994330.289999961853 29000000.013999938965 27870000.061999991536 3947566.157000004780 60435.307922053 2024-05-05T07:23:24.465346+00:00 19994330.291999999434 28999999.997000098228 27869999.940000001341 3954622.956000030041 60435.307933712 2024-05-05T07:23:25.472721+00:00 19994330.283000048250 29000000.007999900728 27869999.964999999851 3953386.912999988068 60435.307945182 2024-05-05T07:23:26.463728+00:00 19994330.285999950022 28999999.995000001043 27870000.017000019550 3951661.093999981880 60435.307956841 2024-05-05T07:23:27.471103+00:00 19994330.286000009626 29000000.016000028700 27869999.951999988407 3953816.967000008095 60435.307968311 2024-05-05T07:23:28.462111+00:00 19994330.291000008583 28999999.976000070572 27870000.077999979258 3950083.933000028133 60435.307979971 2024-05-05T07:23:29.469485+00:00 19994330.282999988645 29000000.009999990463 27870000.032000008970 3954125.590999960899 60435.307991630 2024-05-05T07:23:30.476860+00:00 19994330.289999961853 29000000.018999930471 27870000.004000011832 3948690.421000003815 60435.308003101 2024-05-05T07:23:31.467869+00:00 19994330.287000060081 29000000.000000000000 27869999.934999998659 3952876.075000048149 60435.308014760 2024-05-05T07:23:32.475243+00:00 19994330.286000009626 28999999.980000019073 27870000.026000019163 3959265.862999976147 60435.308026230 2024-05-05T07:23:33.466251+00:00 19994330.284999970347 29000000.006999969482 27869999.991000000387 3954347.092999995220 60435.308037889 2024-05-05T07:23:34.473626+00:00 19994330.287000060081 28999999.991999998689 27869999.979999959469 3951242.019999980927 60435.308049365 2024-05-05T07:23:35.465129+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3955391.061000049114 60435.308061019 2024-05-05T07:23:36.472008+00:00 19994330.286000009626 29000000.019999999553 27869999.999000009149 3959386.891999959946 60435.308072494 2024-05-05T07:23:37.463511+00:00 19994330.290999889374 28999999.983000010252 27869999.991000000387 3952813.957000017166 60435.308084148 2024-05-05T07:23:38.470390+00:00 19994330.285000089556 28999999.995999988168 27870000.022999998182 3951372.982999979984 60435.308095624 2024-05-05T07:23:39.461894+00:00 19994330.287999991328 29000000.015000019222 27869999.991999980062 3947504.147000014782 60435.308107277 2024-05-05T07:23:40.468773+00:00 19994330.284999970347 28999999.997999999672 27870000.000000000000 3950606.908999979030 60435.308118937 2024-05-05T07:23:41.476148+00:00 19994330.287999991328 29000000.012999981642 27870000.054000020027 3948637.975000023842 60435.308130412 2024-05-05T07:23:42.467651+00:00 19994330.284000039101 28999999.963999990374 27869999.925999999046 3950382.036000012886 60435.308142066 2024-05-05T07:23:43.474531+00:00 19994330.286000009626 28999999.992000039667 27870000.003999948502 3952821.993999958038 60435.308153542 2024-05-05T07:23:44.466034+00:00 19994330.292999979109 29000000.022999998182 27870000.029000040144 3946951.990999997128 60435.308165201 2024-05-05T07:23:45.473409+00:00 19994330.286999940872 28999999.993999961764 27869999.990000009537 3946728.951000034809 60435.308176672 2024-05-05T07:23:46.464416+00:00 19994330.285000089556 29000000.018000010401 27870000.014999989420 3950077.031999946106 60435.308188331 2024-05-05T07:23:47.471791+00:00 19994330.286999940872 29000000.013999998569 27870000.028000000864 3953912.978000044823 60435.308199801 2024-05-05T07:23:48.462798+00:00 19994330.286000009626 29000000.002000030130 27869999.998999949545 3949376.995000004768 60435.308211460 2024-05-05T07:23:49.470174+00:00 19994330.286000009626 28999999.965999960899 27869999.980000019073 3951123.993999958038 60435.308223120 2024-05-05T07:23:50.477549+00:00 19994330.286000009626 29000000.015000049025 27869999.978000041097 3945030.092000008095 60435.308234590 2024-05-05T07:23:51.468556+00:00 19994330.291000008583 28999999.999999940395 27870000.034000039101 3951093.940000057220 60435.308246249 2024-05-05T07:23:52.475931+00:00 19994330.286999940872 28999999.994000080973 27870000.000000000000 3951790.101999998093 60435.308257719 2024-05-05T07:23:53.466939+00:00 19994330.286000009626 28999999.996999979019 27869999.937999960035 3951753.873999952804 60435.308269379 2024-05-05T07:23:54.474314+00:00 19994330.286000009626 29000000.011999960989 27870000.041000008583 3949615.064000010025 60435.308280849 2024-05-05T07:23:55.465321+00:00 19994330.287999998778 28999999.999000068754 27869999.967000011355 3955486.963000059128 60435.308292508 2024-05-05T07:23:56.472696+00:00 19994330.284000001848 28999999.975999951363 27870000.026999950409 3948074.051999927033 60435.308303978 2024-05-05T07:23:57.463703+00:00 19994330.291000001132 29000000.016999959946 27869999.991000059992 3948113.976999998093 60435.308315638 2024-05-05T07:23:58.471079+00:00 19994330.287000000477 29000000.012000080198 27870000.037999991328 3954100.915000081062 60435.308327113 2024-05-05T07:23:59.462582+00:00 19994330.287000000477 28999999.974999900907 27869999.947999998927 3949610.012999891769 60435.308338767 2024-05-05T07:24:00.469461+00:00 19994330.287000000477 28999999.994000080973 27869999.973999999464 3950047.085000038147 60435.308350426 2024-05-05T07:24:01.476836+00:00 19994330.286000009626 29000000.013000011444 27870000.006999999285 3945455.016999959946 60435.308361896 2024-05-05T07:24:02.467843+00:00 19994330.285999979824 29000000.018999930471 27870000.017000000924 3947132.958000063896 60435.308373556 2024-05-05T07:24:03.475218+00:00 19994330.285000000149 28999999.999000068754 27870000.002000000328 3950958.019999980927 60435.308385031 2024-05-05T07:24:04.466722+00:00 19994330.288000021130 28999999.988999959081 27870000.033999979496 3950946.955000042915 60435.308396685 2024-05-05T07:24:05.473601+00:00 19994330.287999991328 29000000.016000028700 27870000.059000018984 3952313.988999962807 60435.308408155 2024-05-05T07:24:06.464608+00:00 19994330.289999991655 28999999.990000009537 27869999.919999990612 3950158.958999990951 60435.308419814 2024-05-05T07:24:07.471983+00:00 19994330.285999979824 28999999.988999959081 27870000.002000000328 3950016.143000007141 60435.308431290 2024-05-05T07:24:08.463487+00:00 19994330.287000000477 29000000.009999990463 27869999.980999980122 3951752.949000000954 60435.308442944 2024-05-05T07:24:09.470366+00:00 19994330.283000048250 28999999.998999949545 27870000.049000021070 3952527.006999969017 60435.308454420 2024-05-05T07:24:10.461869+00:00 19994330.287000000477 28999999.994000080973 27869999.947000030428 3953755.022000073921 60435.308466074 2024-05-05T07:24:11.468748+00:00 19994330.285999950022 29000000.004999998957 27870000.022999998182 3949280.950999975204 60435.308477733 2024-05-05T07:24:12.476124+00:00 19994330.291000008583 28999999.975000001490 27869999.969999969006 3947223.031999946106 60435.308489203 2024-05-05T07:24:13.467131+00:00 19994330.289000030607 29000000.000000000000 27870000.031000021845 3951382.078999996185 60435.308500862 2024-05-05T07:24:14.474506+00:00 19994330.284999970347 29000000.048999991268 27869999.969999969006 3948463.875000000000 60435.308512338 2024-05-05T07:24:15.466009+00:00 19994330.286000009626 28999999.978999998420 27870000.026000019163 3948655.004000068177 60435.308523992 2024-05-05T07:24:16.472888+00:00 19994330.287999991328 28999999.988999988884 27869999.958999991417 3947177.983999968041 60435.308535467 2024-05-05T07:24:17.464391+00:00 19994330.286000009626 28999999.993000000715 27870000.056999981403 3945956.121999979019 60435.308547127 2024-05-05T07:24:18.471766+00:00 19994330.287999991328 29000000.018000010401 27869999.978000041097 3950664.914000033867 60435.308558597 2024-05-05T07:24:19.462774+00:00 19994330.287999991328 28999999.973999980837 27869999.981999989599 3952579.067000031006 60435.308570251 2024-05-05T07:24:20.469653+00:00 19994330.286000009626 29000000.011000040919 27870000.039999961853 3952596.981999992859 60435.308581727 2024-05-05T07:24:21.461156+00:00 19994330.288000050932 29000000.006999969482 27869999.983999971300 3950055.919000030030 60435.308593380 2024-05-05T07:24:22.468035+00:00 19994330.286000009626 28999999.984000030905 27869999.971000079066 3953124.056999921799 60435.308605039 2024-05-05T07:24:23.475411+00:00 19994330.285999890417 29000000.028999980539 27870000.051999930292 3950279.988000034820 60435.308616510 2024-05-05T07:24:24.466418+00:00 19994330.286000009626 28999999.967999991030 27869999.971000079066 3950248.044999957085 60435.308628169 2024-05-05T07:24:25.473793+00:00 19994330.287999991328 29000000.018999990076 27869999.988000039011 3948637.962000011932 60435.308639645 2024-05-05T07:24:26.465296+00:00 19994330.285000089556 28999999.994000021368 27870000.013999938965 3950204.037999988068 60435.308651298 2024-05-05T07:24:27.472175+00:00 19994330.289999961853 28999999.986999988556 27870000.024999979883 3953332.943000078201 60435.308662774 2024-05-05T07:24:28.463678+00:00 19994330.287999991328 29000000.032000061125 27870000.009000059217 3946086.033999919891 60435.308674428 2024-05-05T07:24:29.470558+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3952575.968999981880 60435.308685898 2024-05-05T07:24:30.461565+00:00 19994330.281999949366 28999999.986999988556 27870000.006999969482 3950361.015000104904 60435.308697557 2024-05-05T07:24:31.468940+00:00 19994330.287999991328 28999999.992999911308 27869999.980000019073 3949388.974999905098 60435.308709217 2024-05-05T07:24:32.476315+00:00 19994330.286000009626 29000000.029000040144 27869999.977999929339 3947701.933000088204 60435.308720692 2024-05-05T07:24:33.467819+00:00 19994330.287999991328 29000000.008000019938 27870000.088000059128 3950046.982999920845 60435.308732346 2024-05-05T07:24:34.474698+00:00 19994330.288000110537 28999999.977999929339 27869999.968999978155 3951349.093000053894 60435.308743816 2024-05-05T07:24:35.465705+00:00 19994330.287999991328 29000000.006000038236 27869999.975000020117 3951109.957000017166 60435.308755476 2024-05-05T07:24:36.473080+00:00 19994330.284999970347 28999999.986999988556 27870000.021000031382 3949813.047999978065 60435.308766951 2024-05-05T07:24:37.464583+00:00 19994330.289000030607 28999999.983000040054 27869999.962999999523 3949456.965000032913 60435.308778605 2024-05-05T07:24:38.471463+00:00 19994330.284999970347 29000000.052000049502 27870000.074999999255 3948964.101999998093 60435.308790081 2024-05-05T07:24:39.462965+00:00 19994330.284999970347 28999999.965999960899 27869999.938999999315 3948962.983999968041 60435.308801734 2024-05-05T07:24:40.469845+00:00 19994330.289999961853 29000000.008000019938 27870000.008999999613 3945997.903999925125 60435.308813210 2024-05-05T07:24:41.461348+00:00 19994330.288000110537 28999999.980000019073 27870000.008000001311 3946961.012000083923 60435.308824869 2024-05-05T07:24:42.468723+00:00 19994330.285999890417 29000000.016999959946 27869999.940000001341 3952387.008000016212 60435.308836523 2024-05-05T07:24:43.475602+00:00 19994330.291000008583 29000000.008999940008 27870000.074999991804 3952439.975999950897 60435.308847993 2024-05-05T07:24:44.466610+00:00 19994330.282999988645 28999999.976000070572 27870000.012000020593 3949758.049000024796 60435.308859653 2024-05-05T07:24:45.473985+00:00 19994330.287000060081 29000000.004999998957 27869999.970999989659 3948600.054000020027 60435.308871129 2024-05-05T07:24:46.465488+00:00 19994330.284999970347 28999999.995999928564 27870000.022999968380 3947799.924999951851 60435.308882782 2024-05-05T07:24:47.472367+00:00 19994330.287999991328 29000000.007000088692 27870000.008000019938 3945519.072000027169 60435.308894252 2024-05-05T07:24:48.463374+00:00 19994330.287000060081 29000000.002000000328 27869999.949000000954 3953335.919000030030 60435.308905912 2024-05-05T07:24:49.470750+00:00 19994330.285000000149 29000000.008000008762 27870000.014999989420 3953970.085999966133 60435.308917381 2024-05-05T07:24:50.461757+00:00 19994330.289999999106 28999999.996999990195 27870000.045000020415 3948989.822000027169 60435.308929041 2024-05-05T07:24:51.469132+00:00 19994330.286999989301 28999999.989999990910 27869999.976000010967 3953690.111999989022 60435.308940700 2024-05-05T07:24:52.476506+00:00 19994330.287000000477 28999999.999000009149 27869999.939000010490 3952476.008000016212 60435.308952170 2024-05-05T07:24:53.467514+00:00 19994330.285000011325 29000000.028999980539 27870000.075999978930 3953144.003999948967 60435.308963830 2024-05-05T07:24:54.474890+00:00 19994330.289000000805 28999999.967999991030 27869999.953999999911 3948880.975999950897 60435.308975300 2024-05-05T07:24:55.465897+00:00 19994330.285999979824 29000000.008999999613 27869999.953000009060 3946858.003000020981 60435.308986959 2024-05-05T07:24:56.473272+00:00 19994330.287000000477 29000000.000000029802 27870000.039000030607 3954764.098000050057 60435.308998435 2024-05-05T07:24:57.464775+00:00 19994330.289000000805 29000000.000999990851 27870000.054999951273 3948518.957999945153 60435.309010088 2024-05-05T07:24:58.471654+00:00 19994330.287000000477 29000000.008999999613 27869999.986999988556 3951547.998000026215 60435.309021564 2024-05-05T07:24:59.463158+00:00 19994330.286000009626 29000000.000000000000 27869999.991000059992 3952583.934000014793 60435.309033218 2024-05-05T07:25:00.470037+00:00 19994330.285000000149 28999999.985000010580 27869999.995000001043 3952508.963000059128 60435.309044694 2024-05-05T07:25:01.461539+00:00 19994330.289000000805 28999999.991999980062 27869999.986999988556 3945729.988999962807 60435.309056347 2024-05-05T07:25:02.468419+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3949124.098999977112 60435.309068007 2024-05-05T07:25:03.475794+00:00 19994330.285999950022 29000000.004999998957 27870000.004999998957 3951890.935999989975 60435.309079483 2024-05-05T07:25:04.467298+00:00 19994330.288000050932 28999999.990000009537 27869999.996000051498 3955647.985000013839 60435.309091136 2024-05-05T07:25:05.474177+00:00 19994330.288999971002 29000000.024999979883 27869999.987999919802 3949870.998000026215 60435.309102612 2024-05-05T07:25:06.465680+00:00 19994330.286000009626 28999999.996000051498 27870000.011000040919 3951514.033999919891 60435.309114266 2024-05-05T07:25:07.472559+00:00 19994330.284999970347 29000000.003000020981 27870000.046000000089 3950320.060000061989 60435.309125741 2024-05-05T07:25:08.464062+00:00 19994330.289000030607 28999999.993999961764 27869999.929000020027 3952997.924000024796 60435.309137395 2024-05-05T07:25:09.470941+00:00 19994330.284999970347 28999999.996999979019 27870000.016999959946 3952901.159999967087 60435.309148871 2024-05-05T07:25:10.462445+00:00 19994330.289000030607 29000000.001999970526 27870000.039000030607 3953900.860000013839 60435.309160525 2024-05-05T07:25:11.469324+00:00 19994330.289999961853 28999999.996000051498 27869999.927999969572 3956921.998000026215 60435.309172000 2024-05-05T07:25:12.460827+00:00 19994330.282999988645 28999999.998999949545 27870000.035000089556 3952781.123999952804 60435.309183660 2024-05-05T07:25:13.468202+00:00 19994330.288000050932 29000000.008000019938 27869999.973999980837 3953905.893000007141 60435.309195314 2024-05-05T07:25:14.475081+00:00 19994330.287000000477 28999999.986000061035 27870000.000999931246 3949576.937999964226 60435.309206789 2024-05-05T07:25:15.466585+00:00 19994330.285000029951 28999999.986999988556 27870000.046000000089 3949781.115000010002 60435.309218443 2024-05-05T07:25:16.473464+00:00 19994330.286999940872 29000000.019999980927 27869999.949999999255 3954099.948000072967 60435.309229919 2024-05-05T07:25:17.464967+00:00 19994330.287000060081 29000000.004999998957 27869999.996000010520 3950480.991999983788 60435.309241578 2024-05-05T07:25:18.472342+00:00 19994330.288999918848 28999999.960999969393 27870000.019999999553 3952342.052999972831 60435.309253048 2024-05-05T07:25:19.463349+00:00 19994330.290000081062 29000000.052999969572 27870000.025999989361 3954836.848000050057 60435.309264707 2024-05-05T07:25:20.470725+00:00 19994330.284999970347 28999999.977000001818 27869999.975999999791 3950033.277999997139 60435.309276178 2024-05-05T07:25:21.461732+00:00 19994330.284999970347 28999999.996000051498 27870000.001000020653 3953628.840999960899 60435.309287837 2024-05-05T07:25:22.469107+00:00 19994330.290000081062 29000000.031999949366 27870000.044999990612 3954252.011000037193 60435.309299307 2024-05-05T07:25:23.460114+00:00 19994330.283999919891 28999999.974000100046 27869999.978999998420 3947292.894999980927 60435.309310966 2024-05-05T07:25:24.467489+00:00 19994330.287000060081 28999999.996999979019 27869999.969999998808 3953138.059000014793 60435.309322626 2024-05-05T07:25:25.474865+00:00 19994330.288999918848 28999999.991000000387 27870000.011000011116 3950789.024999976158 60435.309334096 2024-05-05T07:25:26.465872+00:00 19994330.286000009626 29000000.032000008970 27869999.977000001818 3954168.983999968041 60435.309345755 2024-05-05T07:25:27.473247+00:00 19994330.287999991328 28999999.967999991030 27870000.026000019163 3950370.080000042915 60435.309357231 2024-05-05T07:25:28.464750+00:00 19994330.284000039101 29000000.003999989480 27869999.997999969870 3949421.004999995232 60435.309368885 2024-05-05T07:25:29.471630+00:00 19994330.287999991328 29000000.034000009298 27870000.044000029564 3946928.016999959946 60435.309380360 2024-05-05T07:25:30.463133+00:00 19994330.286000009626 28999999.974000010639 27869999.996999979019 3949354.902000070084 60435.309392014 2024-05-05T07:25:31.470012+00:00 19994330.287999991328 28999999.980999980122 27869999.955999970436 3948877.993999958038 60435.309403490 2024-05-05T07:25:32.461515+00:00 19994330.291000008583 29000000.030000001192 27870000.022999998182 3949772.174999951851 60435.309415149 2024-05-05T07:25:33.468890+00:00 19994330.284999970347 28999999.978000018746 27869999.944000009447 3950308.797000051010 60435.309426803 2024-05-05T07:25:34.475769+00:00 19994330.285000089556 29000000.012000020593 27870000.052000049502 3951458.128999948967 60435.309438279 2024-05-05T07:25:35.467272+00:00 19994330.286000009626 28999999.986000001431 27869999.957999940962 3949026.986000061035 60435.309449933 2024-05-05T07:25:36.474153+00:00 19994330.288999918848 28999999.996999979019 27870000.055000070482 3952753.066999911796 60435.309461408 2024-05-05T07:25:37.465655+00:00 19994330.285000089556 29000000.018999990076 27870000.014999989420 3952009.768000007141 60435.309473062 2024-05-05T07:25:38.472534+00:00 19994330.285999890417 28999999.987999979407 27869999.907999988645 3954646.097000002861 60435.309484538 2024-05-05T07:25:39.464037+00:00 19994330.293000098318 29000000.004999998957 27870000.044000029564 3950892.045000075828 60435.309496191 2024-05-05T07:25:40.470917+00:00 19994330.285999890417 28999999.997000038624 27869999.969999909401 3952705.947999954224 60435.309507667 2024-05-05T07:25:41.462420+00:00 19994330.289000030607 29000000.005999978632 27870000.013000011444 3950681.991999983788 60435.309519326 2024-05-05T07:25:42.469795+00:00 19994330.282999999821 29000000.004999998957 27870000.050999999046 3951227.103000044823 60435.309530796 2024-05-05T07:25:43.460802+00:00 19994330.287000000477 29000000.009999990463 27869999.940999981016 3950647.927000045776 60435.309542456 2024-05-05T07:25:44.468177+00:00 19994330.282999999821 28999999.993000030518 27870000.075000051409 3948709.962999939919 60435.309554109 2024-05-05T07:25:45.475056+00:00 19994330.289000000805 28999999.975000020117 27869999.968999978155 3948944.044999957085 60435.309565585 2024-05-05T07:25:46.466560+00:00 19994330.287999998778 29000000.018000010401 27869999.977000001818 3946552.024000049103 60435.309577239 2024-05-05T07:25:47.473439+00:00 19994330.289000000805 28999999.996999979019 27870000.022000070661 3946044.960999966133 60435.309588715 2024-05-05T07:25:48.464942+00:00 19994330.285999998450 29000000.004999998957 27869999.940999981016 3949575.090000032913 60435.309600374 2024-05-05T07:25:49.472317+00:00 19994330.287999991328 29000000.016999959946 27870000.041000008583 3945180.906000018120 60435.309611844 2024-05-05T07:25:50.463325+00:00 19994330.286000009626 28999999.986000061035 27870000.018000010401 3948147.100999950897 60435.309623504 2024-05-05T07:25:51.470700+00:00 19994330.283999979496 28999999.998999949545 27870000.009999990463 3951762.958000063896 60435.309634973 2024-05-05T07:25:52.461707+00:00 19994330.287000000477 28999999.980000019073 27869999.936999920756 3947514.954999924172 60435.309646633 2024-05-05T07:25:53.469082+00:00 19994330.291000008583 29000000.026000019163 27870000.057000041008 3950292.897000073921 60435.309658109 2024-05-05T07:25:54.460585+00:00 19994330.286000009626 29000000.005999919027 27869999.962999999523 3948506.067999958992 60435.309669768 2024-05-05T07:25:55.467960+00:00 19994330.286999970675 28999999.965000029653 27870000.017000000924 3949509.093999981880 60435.309681422 2024-05-05T07:25:56.474840+00:00 19994330.288000050932 29000000.021000031382 27870000.004999998957 3950832.927999972831 60435.309692892 2024-05-05T07:25:57.465847+00:00 19994330.284999970347 28999999.998999949545 27869999.989000011235 3950507.022000073921 60435.309704551 2024-05-05T07:25:58.473221+00:00 19994330.287000000477 29000000.004999998957 27869999.997999999672 3951990.898000001907 60435.309716027 2024-05-05T07:25:59.464725+00:00 19994330.283999979496 28999999.985000010580 27870000.002000000328 3949081.039000033867 60435.309727681 2024-05-05T07:26:00.471604+00:00 19994330.291000008583 29000000.011999960989 27870000.025999989361 3949125.057999968994 60435.309739157 2024-05-05T07:26:01.463108+00:00 19994330.287000000477 28999999.984000090510 27869999.992000009865 3954717.962999939919 60435.309750810 2024-05-05T07:26:02.469987+00:00 19994330.288000050932 29000000.028999999166 27869999.986000001431 3950046.018999999855 60435.309762286 2024-05-05T07:26:03.461490+00:00 19994330.285999950022 29000000.015999998897 27870000.030999988317 3952008.089000000153 60435.309773940 2024-05-05T07:26:04.468369+00:00 19994330.287000000477 28999999.945999991149 27870000.009999990463 3949725.965999999084 60435.309785415 2024-05-05T07:26:05.459873+00:00 19994330.285000029951 29000000.026000011712 27869999.958000000566 3949241.967000000179 60435.309797075 2024-05-05T07:26:06.467248+00:00 19994330.287000000477 28999999.987999990582 27870000.005999978632 3952538.982999999076 60435.309808728 2024-05-05T07:26:07.474126+00:00 19994330.289999961853 28999999.999000009149 27870000.022999998182 3953479.960000000894 60435.309820204 2024-05-05T07:26:08.465630+00:00 19994330.285000089556 28999999.991999980062 27869999.992000039667 3952142.067000002135 60435.309831858 2024-05-05T07:26:09.472509+00:00 19994330.285999890417 28999999.991000000387 27870000.004999998957 3950885.020999997854 60435.309843333 2024-05-05T07:26:10.464013+00:00 19994330.288000110537 29000000.021999981254 27869999.971999999136 3949503.895000002813 60435.309854993 2024-05-05T07:26:11.471388+00:00 19994330.285999890417 28999999.996000051498 27870000.023999989033 3949555.045999995898 60435.309866463 2024-05-05T07:26:12.462395+00:00 19994330.289000030607 29000000.032999988645 27870000.014999989420 3953669.020999997854 60435.309878122 2024-05-05T07:26:13.469769+00:00 19994330.284000039101 28999999.970999959856 27869999.994999948889 3951920.958000003826 60435.309889592 2024-05-05T07:26:14.460777+00:00 19994330.288999918848 29000000.016000028700 27869999.927000049502 3950421.112999998033 60435.309901252 2024-05-05T07:26:15.468153+00:00 19994330.287000060081 28999999.986999988556 27870000.006999969482 3947036.899999998976 60435.309912906 2024-05-05T07:26:16.475032+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3948310.013000003994 60435.309924381 2024-05-05T07:26:17.466535+00:00 19994330.286999940872 28999999.998000029474 27870000.016000028700 3951703.055000000168 60435.309936035 2024-05-05T07:26:18.473414+00:00 19994330.286000009626 28999999.997999969870 27869999.960000038147 3953545.933999992907 60435.309947511 2024-05-05T07:26:19.464917+00:00 19994330.284000039101 29000000.012000020593 27870000.003999948502 3952893.900000005960 60435.309959164 2024-05-05T07:26:20.471797+00:00 19994330.286000009626 28999999.991999980062 27870000.012000080198 3955354.087999999989 60435.309970640 2024-05-05T07:26:21.463300+00:00 19994330.289999961853 29000000.006999969482 27870000.019999980927 3949451.072999998927 60435.309982294 2024-05-05T07:26:22.470179+00:00 19994330.289999961853 29000000.001000050455 27870000.009999990463 3951235.990999997128 60435.309993770 2024-05-05T07:26:23.461683+00:00 19994330.284000039101 28999999.960000038147 27869999.970000028610 3950204.028999999166 60435.310005423 2024-05-05T07:26:24.468561+00:00 19994330.286999940872 29000000.021999958903 27870000.008999940008 3946091.905000001192 60435.310016899 2024-05-05T07:26:25.460064+00:00 19994330.287000060081 29000000.004999998957 27869999.991999980062 3946667.082000001799 60435.310028553 2024-05-05T07:26:26.466944+00:00 19994330.286999940872 29000000.037000060081 27870000.034000039101 3949094.938000007998 60435.310040212 2024-05-05T07:26:27.474319+00:00 19994330.286000009626 28999999.947999950498 27869999.993999961764 3952486.037000000011 60435.310051682 2024-05-05T07:26:28.465326+00:00 19994330.287999991328 29000000.011999960989 27869999.978999968618 3946250.960999995004 60435.310063342 2024-05-05T07:26:29.472701+00:00 19994330.288000110537 29000000.003000020981 27870000.029000040144 3951501.041999996174 60435.310074811 2024-05-05T07:26:30.463708+00:00 19994330.287999991328 29000000.006999969482 27869999.960999969393 3950223.987000002991 60435.310086471 2024-05-05T07:26:31.471084+00:00 19994330.286999940872 28999999.968999978155 27870000.004000071436 3950861.010000004899 60435.310097947 2024-05-05T07:26:32.462587+00:00 19994330.287000060081 29000000.029000040144 27869999.993999961764 3948447.077999994159 60435.310109600 2024-05-05T07:26:33.469466+00:00 19994330.284999970347 29000000.011000040919 27870000.065999999642 3953568.863999993075 60435.310121076 2024-05-05T07:26:34.460969+00:00 19994330.286999940872 28999999.967999938875 27869999.947999998927 3949655.937000005972 60435.310132735 2024-05-05T07:26:35.468344+00:00 19994330.287000060081 29000000.019000049680 27870000.008000001311 3952515.105999990832 60435.310144206 2024-05-05T07:26:36.459351+00:00 19994330.287000000477 29000000.003000020981 27869999.991999998689 3951407.966000020970 60435.310155865 2024-05-05T07:26:37.466726+00:00 19994330.287000000477 28999999.996999979019 27869999.994999989867 3950903.014999986161 60435.310167518 2024-05-05T07:26:38.473606+00:00 19994330.287000000477 28999999.988999959081 27869999.987000018358 3952211.974000006914 60435.310178994 2024-05-05T07:26:39.465108+00:00 19994330.290000010282 29000000.021000001580 27870000.060999989510 3951369.046999990940 60435.310190648 2024-05-05T07:26:40.471988+00:00 19994330.285000000149 28999999.993999999017 27869999.986000001431 3952880.997000008821 60435.310202124 2024-05-05T07:26:41.463492+00:00 19994330.285000000149 29000000.008999999613 27869999.946000009775 3947945.988999993075 60435.310213783 2024-05-05T07:26:42.470867+00:00 19994330.289000000805 28999999.988000009209 27870000.032000008970 3948073.955999999773 60435.310225253 2024-05-05T07:26:43.461874+00:00 19994330.286000009626 29000000.006000008434 27869999.992999970913 3949365.031000018120 60435.310236913 2024-05-05T07:26:44.469249+00:00 19994330.285999979824 29000000.001999970526 27870000.027000010014 3950748.049999982119 60435.310248388 2024-05-05T07:26:45.460752+00:00 19994330.289000000805 28999999.973000019789 27869999.995999988168 3953289.958000003826 60435.310260042 2024-05-05T07:26:46.467631+00:00 19994330.289999991655 29000000.028999980539 27869999.980000019073 3951999.900999993086 60435.310271518 2024-05-05T07:26:47.459135+00:00 19994330.284000009298 28999999.968999978155 27869999.991999980062 3947212.122000008821 60435.310283171 2024-05-05T07:26:48.466013+00:00 19994330.285000000149 29000000.025000039488 27869999.985000010580 3950485.002000004053 60435.310294831 2024-05-05T07:26:49.473389+00:00 19994330.288000021130 29000000.000000000000 27870000.015999969095 3952103.042999982834 60435.310306301 2024-05-05T07:26:50.464396+00:00 19994330.285999950022 28999999.994000021368 27869999.971999999136 3950339.029000014067 60435.310317961 2024-05-05T07:26:51.471771+00:00 19994330.289000030607 29000000.003999948502 27870000.091000080109 3948757.062999994028 60435.310329430 2024-05-05T07:26:52.462778+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3950514.833000003826 60435.310341090 2024-05-05T07:26:53.470154+00:00 19994330.287999991328 28999999.994000021368 27869999.925999999046 3952676.919000000227 60435.310352560 2024-05-05T07:26:54.461161+00:00 19994330.287000000477 29000000.046999990940 27870000.079999919981 3949851.087000011932 60435.310364219 2024-05-05T07:26:55.468536+00:00 19994330.287000000477 28999999.963999990374 27869999.907999988645 3950982.993999987841 60435.310375695 2024-05-05T07:26:56.460039+00:00 19994330.287999991328 29000000.013999998569 27870000.060999989510 3947685.069000006188 60435.310387349 2024-05-05T07:26:57.466919+00:00 19994330.285000029951 29000000.009000059217 27869999.996000051498 3950480.949999988079 60435.310399008 2024-05-05T07:26:58.474294+00:00 19994330.287000000477 28999999.983999971300 27869999.981999989599 3952732.939999998081 60435.310410478 2024-05-05T07:26:59.465301+00:00 19994330.288999971002 28999999.993999961764 27870000.003000020981 3948965.055999993812 60435.310422137 2024-05-05T07:27:00.472676+00:00 19994330.287000000477 29000000.003000020981 27869999.970999959856 3952632.921000003815 60435.310433608 2024-05-05T07:27:01.463683+00:00 19994330.287000000477 28999999.975000020117 27870000.028000000864 3949180.140000015032 60435.310445267 2024-05-05T07:27:02.471059+00:00 19994330.284000039101 29000000.026999950409 27869999.979000091553 3953033.018000007141 60435.310456743 2024-05-05T07:27:03.462562+00:00 19994330.289999961853 29000000.026000019163 27870000.047999981791 3951550.848999977112 60435.310468402 2024-05-05T07:27:04.469936+00:00 19994330.284999970347 28999999.962000008672 27869999.939999941736 3952441.187000005972 60435.310479872 2024-05-05T07:27:05.460944+00:00 19994330.287000060081 28999999.978000041097 27870000.042999979109 3950593.994000018109 60435.310491532 2024-05-05T07:27:06.468319+00:00 19994330.289999961853 29000000.042999979109 27869999.963999990374 3952214.875000000000 60435.310503001 2024-05-05T07:27:07.459327+00:00 19994330.286000009626 29000000.009999990463 27870000.053000088781 3949085.971999973059 60435.310514661 2024-05-05T07:27:08.466702+00:00 19994330.286999940872 28999999.970000028610 27869999.990000009537 3950915.961000024807 60435.310526315 2024-05-05T07:27:09.473581+00:00 19994330.282000061125 29000000.046999931335 27870000.000000000000 3950247.089000015985 60435.310537790 2024-05-05T07:27:10.465084+00:00 19994330.289999961853 28999999.935000058264 27869999.946999911219 3954864.992999970913 60435.310549444 2024-05-05T07:27:11.471963+00:00 19994330.286000009626 29000000.019999980927 27870000.014000058174 3955020.941999971867 60435.310560920 2024-05-05T07:27:12.463467+00:00 19994330.287999991328 29000000.026999950409 27870000.037999998778 3951302.087999999989 60435.310572579 2024-05-05T07:27:13.470842+00:00 19994330.289000030607 28999999.983999971300 27869999.982000008225 3957717.888999999035 60435.310584049 2024-05-05T07:27:14.461849+00:00 19994330.289000030607 28999999.971999999136 27870000.000999990851 3951348.197000027169 60435.310595709 2024-05-05T07:27:15.469224+00:00 19994330.283999919891 29000000.032000061125 27870000.014000009745 3952225.893999993801 60435.310607184 2024-05-05T07:27:16.460727+00:00 19994330.287999991328 28999999.989999998361 27870000.015999998897 3952584.920000017155 60435.310618838 2024-05-05T07:27:17.467606+00:00 19994330.285000089556 29000000.024000000209 27869999.973999980837 3950662.106000006199 60435.310630314 2024-05-05T07:27:18.459110+00:00 19994330.288999918848 28999999.980000000447 27870000.022999998182 3949397.917999982834 60435.310641968 2024-05-05T07:27:19.465989+00:00 19994330.285000089556 28999999.991999998689 27869999.974000010639 3956985.010999978054 60435.310653627 2024-05-05T07:27:20.473364+00:00 19994330.288999918848 29000000.008999988437 27870000.001000020653 3952473.064000010025 60435.310665103 2024-05-05T07:27:21.464867+00:00 19994330.287000060081 28999999.982000019401 27869999.959999978542 3955711.088999987114 60435.310676756 2024-05-05T07:27:22.471747+00:00 19994330.286000009626 29000000.014999989420 27870000.048000041395 3954804.893000007141 60435.310688232 2024-05-05T07:27:23.463250+00:00 19994330.287999991328 29000000.002000000328 27870000.021999958903 3950519.974000037182 60435.310699886 2024-05-05T07:27:24.470129+00:00 19994330.286999940872 29000000.022999968380 27869999.942000031471 3951742.060000001919 60435.310711361 2024-05-05T07:27:25.461632+00:00 19994330.285000089556 28999999.964000049978 27870000.001999970526 3948477.909999967087 60435.310723021 2024-05-05T07:27:26.469007+00:00 19994330.286999940872 29000000.001999970526 27870000.004999998957 3950405.127000033855 60435.310734491 2024-05-05T07:27:27.460014+00:00 19994330.287999991328 29000000.005999978632 27869999.999000009149 3951655.885999978054 60435.310746150 2024-05-05T07:27:28.467390+00:00 19994330.290000081062 28999999.995000001043 27869999.984000030905 3948599.024999976158 60435.310757620 2024-05-05T07:27:29.458397+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3946456.015000044834 60435.310769279 2024-05-05T07:27:30.465772+00:00 19994330.284000001848 28999999.998000029474 27870000.074000000954 3948467.000999987125 60435.310780934 2024-05-05T07:27:31.472651+00:00 19994330.285999998450 28999999.990000009537 27869999.991999980062 3949325.972999989986 60435.310792409 2024-05-05T07:27:32.464154+00:00 19994330.287999998778 29000000.037999991328 27870000.021000031382 3954287.079999982845 60435.310804069 2024-05-05T07:27:33.471530+00:00 19994330.287000000477 28999999.995000001043 27870000.006999969482 3948239.935000001919 60435.310815539 2024-05-05T07:27:34.462537+00:00 19994330.287000000477 28999999.978000041097 27869999.965999960899 3948608.893999993801 60435.310827198 2024-05-05T07:27:35.469912+00:00 19994330.290000010282 29000000.007999900728 27869999.994000080973 3949679.087999999989 60435.310838668 2024-05-05T07:27:36.460919+00:00 19994330.289000000805 29000000.001000050455 27870000.062999960035 3946920.035000026226 60435.310850327 2024-05-05T07:27:37.468295+00:00 19994330.282000008970 28999999.995000001043 27869999.978999968618 3950048.879000008106 60435.310861803 2024-05-05T07:27:38.459798+00:00 19994330.287000000477 29000000.003000020981 27869999.977000001818 3949729.062999964226 60435.310873457 2024-05-05T07:27:39.466677+00:00 19994330.285999979824 28999999.995999928564 27869999.983999971300 3952997.032000004780 60435.310884933 2024-05-05T07:27:40.458180+00:00 19994330.287000000477 29000000.001000050455 27869999.963000059128 3951671.008000016212 60435.310896587 2024-05-05T07:27:41.465060+00:00 19994330.289999991655 28999999.993999961764 27870000.044999960810 3949295.030000030994 60435.310908246 2024-05-05T07:27:42.472434+00:00 19994330.287000030279 29000000.012000080198 27869999.990000009537 3953106.000000000000 60435.310919722 2024-05-05T07:27:43.463938+00:00 19994330.285999950022 29000000.008000019938 27869999.981000069529 3950168.962999999989 60435.310931375 2024-05-05T07:27:44.470817+00:00 19994330.288000050932 28999999.985999941826 27870000.036999940872 3949266.085999966133 60435.310942851 2024-05-05T07:27:45.462320+00:00 19994330.284999970347 29000000.003999948502 27869999.973000049591 3951506.912000000011 60435.310954505 2024-05-05T07:27:46.469199+00:00 19994330.280000030994 28999999.971999999136 27870000.003999948502 3950489.989000021946 60435.310965980 2024-05-05T07:27:47.460702+00:00 19994330.292999979109 29000000.018000010401 27870000.024999979883 3953119.046999990940 60435.310977634 2024-05-05T07:27:48.467582+00:00 19994330.290000021458 28999999.992000099272 27869999.957000020891 3950019.953999996185 60435.310989110 2024-05-05T07:27:49.459084+00:00 19994330.285999950022 29000000.022999998182 27870000.037999991328 3944014.000000000000 60435.311000769 2024-05-05T07:27:50.466462+00:00 19994330.287000000477 29000000.000000000000 27869999.997999999672 3952717.948000013828 60435.311012423 2024-05-05T07:27:51.473339+00:00 19994330.290000021458 29000000.001999970526 27869999.997000008821 3951150.060999989975 60435.311023898 2024-05-05T07:27:52.464842+00:00 19994330.281000021845 28999999.982999920845 27869999.986000001431 3949550.046999990940 60435.311035552 2024-05-05T07:27:53.471722+00:00 19994330.287000000477 28999999.991000000387 27870000.026999998838 3952907.986000000965 60435.311047028 2024-05-05T07:27:54.463225+00:00 19994330.287999991328 29000000.007999990135 27869999.962000008672 3950007.982999979984 60435.311058688 2024-05-05T07:27:55.470600+00:00 19994330.287999991328 29000000.008000001311 27870000.023999989033 3949787.962999999989 60435.311070157 2024-05-05T07:27:56.461607+00:00 19994330.290000021458 28999999.990000009537 27870000.018000010401 3954412.919000030030 60435.311081817 2024-05-05T07:27:57.468983+00:00 19994330.286999940872 29000000.015999991447 27869999.979999989271 3953024.111999989022 60435.311093287 2024-05-05T07:27:58.459990+00:00 19994330.286000009626 29000000.002000000328 27870000.021000001580 3954035.030000030994 60435.311104946 2024-05-05T07:27:59.467364+00:00 19994330.287000060081 28999999.974999990314 27870000.005000028759 3952516.992999970913 60435.311116416 2024-05-05T07:28:00.458372+00:00 19994330.283999919891 29000000.017000019550 27869999.949999991804 3953696.004000008106 60435.311128076 2024-05-05T07:28:01.465747+00:00 19994330.288000110537 28999999.984999980778 27870000.036000009626 3953906.851999998093 60435.311139729 2024-05-05T07:28:02.472626+00:00 19994330.289999961853 29000000.016000028700 27870000.000999990851 3955182.152000010014 60435.311151205 2024-05-05T07:28:03.464130+00:00 19994330.284999970347 29000000.012999951839 27870000.004000011832 3948450.973999977112 60435.311162859 2024-05-05T07:28:04.471009+00:00 19994330.287000060081 28999999.976000010967 27869999.997999969870 3952939.926999986172 60435.311174334 2024-05-05T07:28:05.462512+00:00 19994330.286000009626 29000000.013000011444 27869999.989000018686 3950538.024000049103 60435.311185994 2024-05-05T07:28:06.469887+00:00 19994330.286999940872 29000000.000000000000 27870000.023999989033 3952153.020999968052 60435.311197464 2024-05-05T07:28:07.460894+00:00 19994330.284000039101 28999999.999000009149 27869999.925000008196 3949778.034000039101 60435.311209124 2024-05-05T07:28:08.468269+00:00 19994330.288999918848 29000000.000999990851 27870000.062000039965 3952664.939999998081 60435.311220599 2024-05-05T07:28:09.459773+00:00 19994330.289000030607 29000000.013000011444 27870000.015999909490 3951808.078999996185 60435.311232253 2024-05-05T07:28:10.466651+00:00 19994330.289999961853 28999999.982999980450 27869999.986000061035 3948622.967999995220 60435.311243729 2024-05-05T07:28:11.458155+00:00 19994330.286000009626 28999999.988999959081 27869999.952000018209 3954755.921000003815 60435.311255382 2024-05-05T07:28:12.465035+00:00 19994330.286000009626 28999999.991999980062 27870000.011999960989 3947005.097999989986 60435.311267042 2024-05-05T07:28:13.472409+00:00 19994330.286000009626 29000000.014000058174 27870000.028000000864 3950548.907999991905 60435.311278512 2024-05-05T07:28:14.463417+00:00 19994330.287000060081 28999999.998999949545 27869999.981999989599 3952909.124000012875 60435.311290171 2024-05-05T07:28:15.470792+00:00 19994330.284999970347 29000000.007000088692 27869999.993999961764 3945856.842999995220 60435.311301647 2024-05-05T07:28:16.462295+00:00 19994330.289000030607 29000000.024999979883 27869999.994000080973 3953285.104999959003 60435.311313300 2024-05-05T07:28:17.469174+00:00 19994330.286000009626 28999999.965000029653 27870000.038999918848 3951644.998000026215 60435.311324776 2024-05-05T07:28:18.460677+00:00 19994330.287999991328 29000000.024999979883 27870000.013000011444 3953145.009999989998 60435.311336430 2024-05-05T07:28:19.467557+00:00 19994330.286999940872 28999999.985999941826 27869999.968000050634 3949030.995000004768 60435.311347906 2024-05-05T07:28:20.459060+00:00 19994330.287999991328 29000000.024000048637 27870000.022999998182 3954638.955000042915 60435.311359565 2024-05-05T07:28:21.466435+00:00 19994330.287000060081 28999999.963999990374 27869999.983000040054 3947909.102999926079 60435.311371035 2024-05-05T07:28:22.457442+00:00 19994330.286000009626 29000000.019000049680 27870000.025999899954 3952316.930999993812 60435.311382695 2024-05-05T07:28:23.464817+00:00 19994330.285999890417 29000000.007999900728 27870000.001000050455 3951143.095000029076 60435.311394348 2024-05-05T07:28:24.471697+00:00 19994330.289999999106 28999999.999000068754 27870000.031000021845 3950540.902999997139 60435.311405824 2024-05-05T07:28:25.463200+00:00 19994330.284000001848 29000000.000000000000 27869999.927999969572 3950543.955000042915 60435.311417484 2024-05-05T07:28:26.470575+00:00 19994330.289999991655 28999999.973999980837 27870000.003999948502 3948079.078999996185 60435.311428953 2024-05-05T07:28:27.461582+00:00 19994330.285000011325 29000000.003999948502 27870000.034000039101 3951431.886000037193 60435.311440613 2024-05-05T07:28:28.468957+00:00 19994330.287000000477 28999999.997000098228 27869999.945999979973 3948809.091999887954 60435.311452083 2024-05-05T07:28:29.459965+00:00 19994330.285999998450 29000000.015999909490 27870000.021999999881 3954959.948000072967 60435.311463743 2024-05-05T07:28:30.467340+00:00 19994330.287000000477 29000000.002999998629 27869999.967999998480 3951309.052999972831 60435.311475212 2024-05-05T07:28:31.458347+00:00 19994330.287000000477 28999999.999000001699 27870000.015000000596 3950067.021000028122 60435.311486872 2024-05-05T07:28:32.465722+00:00 19994330.287000000477 28999999.977000001818 27869999.991999998689 3947941.896000028122 60435.311498526 2024-05-05T07:28:33.472601+00:00 19994330.289000000805 29000000.027000010014 27870000.052999999374 3955172.097999929916 60435.311510001 2024-05-05T07:28:34.464105+00:00 19994330.288999971002 28999999.974000010639 27870000.000999990851 3948623.983999968041 60435.311521655 2024-05-05T07:28:35.470984+00:00 19994330.285000029951 29000000.030999988317 27869999.962000008672 3951634.070000051986 60435.311533131 2024-05-05T07:28:36.462487+00:00 19994330.285999979824 28999999.976000010967 27870000.030000001192 3953265.973000050057 60435.311544790 2024-05-05T07:28:37.469862+00:00 19994330.287999991328 29000000.012999981642 27869999.977999988943 3951546.011999965180 60435.311556260 2024-05-05T07:28:38.460869+00:00 19994330.287000000477 29000000.002000000328 27870000.046000000089 3949273.962000011932 60435.311567919 2024-05-05T07:28:39.468244+00:00 19994330.286000009626 28999999.995000001043 27869999.966000020504 3954697.024999976158 60435.311579389 2024-05-05T07:28:40.459252+00:00 19994330.287000000477 28999999.984000030905 27869999.995000001043 3950373.991999983788 60435.311591049 2024-05-05T07:28:41.466627+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3952953.962000011932 60435.311602519 2024-05-05T07:28:42.457634+00:00 19994330.285000029951 28999999.997999969870 27869999.949999991804 3947285.985000013839 60435.311614178 2024-05-05T07:28:43.465009+00:00 19994330.286000009626 28999999.998000029474 27870000.065000001341 3949188.087000011932 60435.311625832 2024-05-05T07:28:44.471888+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3950094.962000011932 60435.311637308 2024-05-05T07:28:45.463392+00:00 19994330.288999971002 29000000.000999990851 27869999.998000029474 3946718.990999937057 60435.311648967 2024-05-05T07:28:46.470767+00:00 19994330.284000039101 29000000.013999998569 27869999.935999989510 3955523.934000014793 60435.311660437 2024-05-05T07:28:47.461774+00:00 19994330.290999948978 28999999.980000019073 27870000.051999989897 3953422.141000031959 60435.311672097 2024-05-05T07:28:48.469150+00:00 19994330.286000009626 29000000.007000029087 27870000.014000058174 3945945.932999968994 60435.311683567 2024-05-05T07:28:49.460157+00:00 19994330.287999991328 29000000.009999990463 27869999.940999981016 3954919.018000007141 60435.311695226 2024-05-05T07:28:50.467532+00:00 19994330.284999970347 28999999.980000019073 27870000.049999948591 3948129.944000006188 60435.311706696 2024-05-05T07:28:51.458539+00:00 19994330.286000009626 29000000.008999940008 27869999.971000079066 3945919.047000051010 60435.311718355 2024-05-05T07:28:52.465914+00:00 19994330.287000060081 29000000.018000010401 27870000.076999899000 3948990.939999938011 60435.311729831 2024-05-05T07:28:53.457418+00:00 19994330.286999940872 28999999.980999950320 27869999.893000010401 3952407.995000004768 60435.311741485 2024-05-05T07:28:54.464297+00:00 19994330.292000059038 29000000.016000028700 27870000.055000070482 3950066.026000022888 60435.311753144 2024-05-05T07:28:55.471672+00:00 19994330.284000039101 29000000.001999970526 27869999.983000040054 3948910.060999989975 60435.311764614 2024-05-05T07:28:56.462679+00:00 19994330.286999940872 28999999.993000030518 27870000.040999889374 3953198.037999988068 60435.311776274 2024-05-05T07:28:57.470054+00:00 19994330.287999991328 28999999.993999961764 27869999.996000051498 3953260.786000012886 60435.311787750 2024-05-05T07:28:58.461559+00:00 19994330.282000061125 28999999.982000108808 27869999.963000059128 3954002.088999987114 60435.311799403 2024-05-05T07:28:59.468437+00:00 19994330.291999939829 29000000.013999938965 27869999.991999980062 3948135.009000062943 60435.311810879 2024-05-05T07:29:00.459940+00:00 19994330.282999988645 29000000.004999998957 27869999.973999980837 3948616.034999967087 60435.311822533 2024-05-05T07:29:01.466819+00:00 19994330.292000059038 29000000.001000050455 27870000.018999930471 3946032.103999971878 60435.311834008 2024-05-05T07:29:02.458322+00:00 19994330.284999970347 28999999.991999980062 27870000.044000029564 3947362.837000011932 60435.311845668 2024-05-05T07:29:03.465697+00:00 19994330.287000060081 29000000.018999930471 27869999.996000051498 3947289.044000030030 60435.311857138 2024-05-05T07:29:04.456705+00:00 19994330.282999988645 28999999.988000039011 27869999.949999928474 3950743.014999986161 60435.311868791 2024-05-05T07:29:05.463584+00:00 19994330.289999961853 29000000.004000071436 27870000.068000078201 3949645.092999935150 60435.311880451 2024-05-05T07:29:06.470959+00:00 19994330.286000009626 28999999.980999950320 27869999.980999950320 3951765.934000014793 60435.311891926 2024-05-05T07:29:07.462462+00:00 19994330.286999940872 28999999.991999998689 27869999.962999999523 3956086.925000071991 60435.311903580 2024-05-05T07:29:08.469341+00:00 19994330.287999991328 29000000.050999999046 27870000.048999991268 3951607.070999979973 60435.311915056 2024-05-05T07:29:09.460845+00:00 19994330.289000030607 28999999.947999998927 27869999.930000010878 3944534.990999937057 60435.311926709 2024-05-05T07:29:10.467724+00:00 19994330.289000030607 29000000.018999990076 27870000.063999999315 3951768.973000050057 60435.311938185 2024-05-05T07:29:11.459227+00:00 19994330.281999949366 29000000.013999998569 27869999.970999989659 3953920.103000044823 60435.311949845 2024-05-05T07:29:12.466602+00:00 19994330.287000060081 28999999.997999999672 27870000.020000010729 3948466.836999893188 60435.311961315 2024-05-05T07:29:13.457610+00:00 19994330.286000009626 28999999.981000009924 27869999.981000009924 3949821.037000060081 60435.311972974 2024-05-05T07:29:14.464985+00:00 19994330.287999991328 29000000.020000010729 27870000.008999999613 3951213.067000031006 60435.311984628 2024-05-05T07:29:15.471864+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3950127.911000012886 60435.311996104 2024-05-05T07:29:16.463367+00:00 19994330.286000009626 29000000.004999998957 27870000.058999989182 3953613.004999995232 60435.312007757 2024-05-05T07:29:17.470246+00:00 19994330.285000000149 29000000.004999998957 27869999.949000000954 3951344.076999903191 60435.312019233 2024-05-05T07:29:18.461749+00:00 19994330.285999998450 29000000.004999998957 27869999.991999980062 3951683.007000089157 60435.312030887 2024-05-05T07:29:19.468629+00:00 19994330.287999998778 28999999.986999988556 27869999.995000001043 3948857.988999962807 60435.312042363 2024-05-05T07:29:20.460131+00:00 19994330.287000000477 29000000.002000030130 27870000.034000039101 3946607.972000002861 60435.312054022 2024-05-05T07:29:21.467507+00:00 19994330.285999998450 29000000.007999960333 27869999.955999970436 3950556.042999982834 60435.312065492 2024-05-05T07:29:22.458514+00:00 19994330.289000000805 28999999.995999988168 27870000.073000010103 3948966.978000044823 60435.312077146 2024-05-05T07:29:23.465393+00:00 19994330.289000000805 28999999.986000001431 27869999.966000020504 3953854.946999907028 60435.312088621 2024-05-05T07:29:24.456896+00:00 19994330.285999979824 29000000.013999998569 27870000.033999979496 3951327.018000007141 60435.312100281 2024-05-05T07:29:25.464271+00:00 19994330.282999988645 29000000.002000030130 27869999.967999991030 3952479.039000033867 60435.312111935 2024-05-05T07:29:26.471151+00:00 19994330.288000021130 28999999.983999971300 27869999.978999968618 3951573.861999989022 60435.312123410 2024-05-05T07:29:27.462654+00:00 19994330.287000000477 29000000.011999960989 27869999.986999988556 3954968.205000042915 60435.312135070 2024-05-05T07:29:28.470029+00:00 19994330.287000000477 29000000.011000040919 27870000.001000050455 3947212.893999934196 60435.312146540 2024-05-05T07:29:29.461037+00:00 19994330.289000000805 28999999.995000001043 27870000.011999960989 3949176.052000045776 60435.312158199 2024-05-05T07:29:30.468412+00:00 19994330.286000009626 28999999.993999961764 27869999.977000001818 3950276.886000037193 60435.312169669 2024-05-05T07:29:31.459419+00:00 19994330.287000000477 29000000.002000089735 27870000.042999979109 3952255.954999924172 60435.312181328 2024-05-05T07:29:32.466794+00:00 19994330.287000000477 28999999.991999980062 27869999.987000111490 3953945.170000075828 60435.312192804 2024-05-05T07:29:33.458297+00:00 19994330.284999970347 29000000.003000020981 27869999.977999929339 3949275.939000010025 60435.312204458 2024-05-05T07:29:34.465176+00:00 19994330.289000030607 28999999.993999961764 27870000.024999979883 3948053.041999936104 60435.312215934 2024-05-05T07:29:35.456679+00:00 19994330.283999979496 28999999.998000029474 27869999.990000009537 3951527.873000026215 60435.312227593 2024-05-05T07:29:36.464055+00:00 19994330.287999991328 28999999.980000019073 27869999.924000021070 3949310.064000010025 60435.312239247 2024-05-05T07:29:37.470934+00:00 19994330.291000008583 29000000.009999990463 27870000.049999948591 3954185.945999979973 60435.312250723 2024-05-05T07:29:38.462437+00:00 19994330.285000029951 29000000.003000020981 27870000.055999990553 3952465.144999980927 60435.312262376 2024-05-05T07:29:39.469316+00:00 19994330.287999991328 29000000.012999888510 27870000.009000059217 3944882.983000040054 60435.312273852 2024-05-05T07:29:40.460819+00:00 19994330.286000009626 29000000.004000071436 27869999.962999939919 3951756.972000002861 60435.312285506 2024-05-05T07:29:41.467699+00:00 19994330.284999970347 28999999.990999940783 27869999.997000098228 3949350.927999972831 60435.312296981 2024-05-05T07:29:42.459202+00:00 19994330.287999991328 29000000.013000011444 27869999.965999960899 3952342.986000061035 60435.312308641 2024-05-05T07:29:43.466579+00:00 19994330.290000021458 28999999.989000078291 27870000.026999950409 3950396.038999915123 60435.312320111 2024-05-05T07:29:44.457584+00:00 19994330.286999940872 29000000.000000000000 27870000.022000070661 3949312.978999971878 60435.312331771 2024-05-05T07:29:45.464960+00:00 19994330.284000039101 28999999.997999999672 27870000.042999979109 3951088.157000064850 60435.312343240 2024-05-05T07:29:46.455967+00:00 19994330.287999991328 29000000.019000008702 27869999.991999998689 3949431.865000010002 60435.312354900 2024-05-05T07:29:47.463342+00:00 19994330.287000060081 28999999.993999991566 27869999.980000000447 3951001.050999999046 60435.312366554 2024-05-05T07:29:48.470221+00:00 19994330.284999970347 29000000.003000020981 27870000.011000011116 3952611.046000003815 60435.312378029 2024-05-05T07:29:49.461724+00:00 19994330.287000060081 28999999.975999981165 27869999.991999998689 3952011.935999989975 60435.312389683 2024-05-05T07:29:50.468603+00:00 19994330.287999991328 29000000.018000010401 27869999.974999990314 3946807.965000032913 60435.312401159 2024-05-05T07:29:51.460107+00:00 19994330.289999961853 28999999.997999999672 27869999.935999989510 3950526.018999934196 60435.312412812 2024-05-05T07:29:52.466986+00:00 19994330.286000009626 29000000.008999969810 27870000.061000019312 3951590.994000076782 60435.312424288 2024-05-05T07:29:53.458489+00:00 19994330.286999940872 29000000.005000051111 27870000.005999978632 3954478.088999987114 60435.312435942 2024-05-05T07:29:54.465368+00:00 19994330.285000089556 28999999.984999950975 27869999.978000018746 3952828.935999989975 60435.312447418 2024-05-05T07:29:55.456871+00:00 19994330.286999940872 29000000.003000020981 27870000.033999979496 3949821.079999924172 60435.312459071 2024-05-05T07:29:56.463751+00:00 19994330.289000030607 28999999.992999970913 27869999.951000031084 3956410.948000072967 60435.312470730 2024-05-05T07:29:57.471126+00:00 19994330.286999940872 29000000.012000020593 27870000.018000010401 3950930.044000030030 60435.312482206 2024-05-05T07:29:58.462630+00:00 19994330.287000060081 28999999.996999979019 27869999.994999948889 3953305.949999928009 60435.312493860 2024-05-05T07:29:59.469508+00:00 19994330.289000030607 29000000.018000010401 27870000.041000008583 3951507.970999956131 60435.312505336 2024-05-05T07:30:00.461012+00:00 19994330.284999970347 28999999.991000000387 27869999.977000001818 3951351.122000098228 60435.312516990 2024-05-05T07:30:01.467891+00:00 19994330.286000009626 28999999.971000019461 27870000.004999998957 3954336.814999938011 60435.312528465 2024-05-05T07:30:02.459393+00:00 19994330.284999970347 29000000.027000010014 27869999.964000049978 3949292.065999985207 60435.312540119 2024-05-05T07:30:03.466273+00:00 19994330.286999940872 28999999.980000019073 27870000.013999998569 3950110.986000061035 60435.312551594 2024-05-05T07:30:04.457775+00:00 19994330.288000110537 28999999.998999949545 27870000.030000030994 3951297.060999989975 60435.312563254 2024-05-05T07:30:05.465151+00:00 19994330.288999918848 29000000.022000070661 27869999.955999970436 3952368.909999967087 60435.312574724 2024-05-05T07:30:06.456159+00:00 19994330.287999991328 28999999.977999929339 27869999.996999979019 3955881.034999967087 60435.312586383 2024-05-05T07:30:07.463534+00:00 19994330.287000060081 28999999.976000070572 27869999.955999970436 3949364.042000054847 60435.312598037 2024-05-05T07:30:08.470413+00:00 19994330.286999940872 29000000.052999969572 27870000.075000051409 3952185.934999942780 60435.312609513 2024-05-05T07:30:09.461916+00:00 19994330.285000089556 28999999.977999929339 27870000.011000040919 3946833.056000113022 60435.312621166 2024-05-05T07:30:10.468795+00:00 19994330.284999970347 29000000.007000088692 27870000.015999909490 3958229.922999978065 60435.312632642 2024-05-05T07:30:11.460299+00:00 19994330.287000000477 28999999.980000019073 27869999.958999991417 3950146.123999952804 60435.312644296 2024-05-05T07:30:12.467177+00:00 19994330.291000001132 29000000.013999938965 27869999.943000078201 3950542.904000043869 60435.312655772 2024-05-05T07:30:13.458680+00:00 19994330.285999998450 29000000.029000040144 27870000.089999910444 3956474.998999952804 60435.312667426 2024-05-05T07:30:14.465560+00:00 19994330.287000000477 28999999.981999989599 27869999.998000029474 3954291.103000044823 60435.312678901 2024-05-05T07:30:15.457065+00:00 19994330.285000000149 29000000.000999931246 27869999.994000080973 3950663.865000010002 60435.312690555 2024-05-05T07:30:16.463942+00:00 19994330.287999998778 28999999.993000030518 27870000.035999890417 3957665.980000019073 60435.312702031 2024-05-05T07:30:17.455445+00:00 19994330.283999990672 28999999.981999989599 27869999.953000068665 3949879.007999897003 60435.312713690 2024-05-05T07:30:18.462821+00:00 19994330.291000008583 29000000.009000059217 27869999.998999949545 3959141.087000011932 60435.312725344 2024-05-05T07:30:19.469700+00:00 19994330.285999979824 28999999.985999941826 27869999.957000020891 3947896.958000063896 60435.312736819 2024-05-05T07:30:20.461203+00:00 19994330.287000000477 29000000.008000019938 27870000.050999999046 3951825.042999982834 60435.312748473 2024-05-05T07:30:21.468083+00:00 19994330.287000000477 29000000.035999998450 27869999.976000070572 3952443.886999965180 60435.312759949 2024-05-05T07:30:22.459586+00:00 19994330.289000000805 28999999.958000000566 27870000.004999998957 3943883.113000034820 60435.312771608 2024-05-05T07:30:23.466961+00:00 19994330.285999979824 29000000.007999990135 27870000.016999959946 3950042.037999988068 60435.312783078 2024-05-05T07:30:24.457968+00:00 19994330.285000029951 29000000.010000009090 27870000.003000009805 3957872.906000018120 60435.312794738 2024-05-05T07:30:25.465343+00:00 19994330.285000029951 29000000.004000011832 27870000.019999999553 3951674.064000010025 60435.312806208 2024-05-05T07:30:26.456350+00:00 19994330.288999971002 28999999.986999988556 27869999.934999998659 3953721.977999926079 60435.312817867 2024-05-05T07:30:27.463726+00:00 19994330.286000009626 28999999.997000008821 27870000.043999999762 3950848.016000031959 60435.312829521 2024-05-05T07:30:28.470605+00:00 19994330.291000008583 29000000.005999978632 27869999.964999988675 3949632.052999972831 60435.312840997 2024-05-05T07:30:29.462108+00:00 19994330.285999950022 29000000.004999998957 27869999.989000018686 3943543.907999991905 60435.312852656 2024-05-05T07:30:30.469483+00:00 19994330.285000029951 28999999.988000039011 27870000.010999981314 3951300.976999998093 60435.312864126 2024-05-05T07:30:31.460491+00:00 19994330.286000009626 29000000.025999959558 27870000.008999999613 3951640.062000035774 60435.312875785 2024-05-05T07:30:32.467866+00:00 19994330.287000000477 29000000.003000020981 27870000.061000019312 3949374.975000023842 60435.312887256 2024-05-05T07:30:33.458873+00:00 19994330.287999991328 28999999.986999988556 27870000.039999961853 3952712.029000043869 60435.312898915 2024-05-05T07:30:34.466247+00:00 19994330.288999971002 28999999.988000039011 27869999.916999999434 3950651.865000000224 60435.312910391 2024-05-05T07:30:35.457751+00:00 19994330.287000000477 29000000.009999990463 27870000.016000028700 3950465.101999999955 60435.312922044 2024-05-05T07:30:36.464630+00:00 19994330.291000008583 29000000.009999990463 27870000.013999998569 3946716.947000001092 60435.312933514 2024-05-05T07:30:37.455638+00:00 19994330.284999970347 28999999.996999979019 27870000.037999991328 3948675.051999999210 60435.312945174 2024-05-05T07:30:38.463013+00:00 19994330.282999988645 28999999.986000001431 27869999.940000001341 3952002.979000002146 60435.312956833 2024-05-05T07:30:39.470388+00:00 19994330.290000081062 29000000.013000071049 27870000.013999998569 3951695.958999998868 60435.312968303 2024-05-05T07:30:40.461395+00:00 19994330.283999919891 28999999.981999989599 27870000.018999990076 3945976.006999998819 60435.312979963 2024-05-05T07:30:41.468771+00:00 19994330.287000060081 29000000.011999960989 27869999.947000030428 3950924.137999999803 60435.312991438 2024-05-05T07:30:42.460274+00:00 19994330.286999940872 28999999.990000009537 27870000.008000019938 3950442.954000004102 60435.313003092 2024-05-05T07:30:43.467153+00:00 19994330.289000030607 29000000.003000020981 27870000.013999938965 3947985.923999994993 60435.313014568 2024-05-05T07:30:44.458656+00:00 19994330.287000060081 29000000.014999989420 27870000.041000008583 3949258.947999998927 60435.313026221 2024-05-05T07:30:45.465535+00:00 19994330.281999949366 29000000.016999959946 27869999.955000039190 3944633.991999999154 60435.313037697 2024-05-05T07:30:46.457039+00:00 19994330.291000008583 28999999.981000069529 27870000.004999998957 3948983.135000004899 60435.313049351 2024-05-05T07:30:47.463918+00:00 19994330.287000060081 28999999.993999961764 27870000.039000030607 3948037.993000001181 60435.313060827 2024-05-05T07:30:48.455421+00:00 19994330.285999890417 28999999.995000001043 27869999.980999950320 3947442.961999997031 60435.313072486 2024-05-05T07:30:49.462795+00:00 19994330.293000098318 29000000.008000019938 27870000.034999970347 3952207.957999996841 60435.313084139 2024-05-05T07:30:50.469674+00:00 19994330.281999949366 28999999.996999979019 27869999.944000009447 3952111.089000009000 60435.313095615 2024-05-05T07:30:51.461178+00:00 19994330.287999991328 29000000.003999948502 27869999.985000010580 3947463.953999996185 60435.313107269 2024-05-05T07:30:52.468058+00:00 19994330.284000039101 28999999.993000030518 27869999.977000001818 3951249.035999997985 60435.313118745 2024-05-05T07:30:53.459561+00:00 19994330.286999940872 28999999.998000029474 27870000.047999981791 3951608.955999999773 60435.313130399 2024-05-05T07:30:54.466440+00:00 19994330.290000081062 29000000.000000000000 27869999.981000069529 3950722.983999996912 60435.313141875 2024-05-05T07:30:55.457943+00:00 19994330.283999919891 28999999.995000001043 27870000.022999998182 3951942.025000005960 60435.313153528 2024-05-05T07:30:56.464822+00:00 19994330.291000008583 28999999.996999979019 27869999.965999960899 3953417.040999994148 60435.313165004 2024-05-05T07:30:57.456326+00:00 19994330.284999970347 29000000.013000011444 27869999.981000069529 3955901.035999997985 60435.313176663 2024-05-05T07:30:58.463701+00:00 19994330.287000060081 29000000.035000000149 27870000.051999930292 3954040.898000001907 60435.313188133 2024-05-05T07:30:59.454707+00:00 19994330.289000030607 28999999.970000009984 27869999.994000080973 3952520.047000005841 60435.313199793 2024-05-05T07:31:00.462083+00:00 19994330.283999919891 28999999.995999999344 27869999.990999940783 3952038.112999991048 60435.313211446 2024-05-05T07:31:01.468963+00:00 19994330.287000060081 28999999.981999989599 27869999.942000031471 3949049.791000009049 60435.313222922 2024-05-05T07:31:02.460465+00:00 19994330.286000009626 29000000.002000000328 27870000.032999988645 3949909.098999992013 60435.313234576 2024-05-05T07:31:03.467345+00:00 19994330.289999961853 29000000.016999989748 27870000.041000001132 3950649.961000009906 60435.313246051 2024-05-05T07:31:04.458848+00:00 19994330.287000060081 29000000.013000011444 27869999.997000001371 3947930.044000000227 60435.313257711 2024-05-05T07:31:05.466223+00:00 19994330.285999998450 28999999.967000011355 27869999.960999999195 3957333.018999993801 60435.313269181 2024-05-05T07:31:06.457230+00:00 19994330.287999998778 29000000.008999999613 27870000.071000009775 3949067.009000002872 60435.313280840 2024-05-05T07:31:07.464606+00:00 19994330.285999991000 29000000.013000011444 27870000.009999990463 3950830.906999989878 60435.313292311 2024-05-05T07:31:08.455615+00:00 19994330.285000011325 28999999.977000001818 27869999.971999999136 3948082.136000006925 60435.313303970 2024-05-05T07:31:09.462988+00:00 19994330.285999998450 29000000.005999978632 27869999.958000000566 3951662.842999995220 60435.313315629 2024-05-05T07:31:10.470363+00:00 19994330.292000010610 28999999.991999980062 27870000.006000008434 3949576.967999995220 60435.313327099 2024-05-05T07:31:11.461371+00:00 19994330.285000000149 29000000.007000029087 27869999.984000001103 3950850.034999995958 60435.313338753 2024-05-05T07:31:12.468249+00:00 19994330.289000000805 29000000.006999969482 27870000.010999981314 3952409.059000014793 60435.313350229 2024-05-05T07:31:13.459753+00:00 19994330.285000000149 28999999.995999988168 27870000.028000000864 3954367.986000000965 60435.313361888 2024-05-05T07:31:14.467128+00:00 19994330.285999979824 29000000.028000000864 27870000.026000019163 3952682.972000002861 60435.313373358 2024-05-05T07:31:15.458135+00:00 19994330.286000009626 28999999.971999999136 27869999.960999969393 3954407.120999991894 60435.313385017 2024-05-05T07:31:16.465510+00:00 19994330.287999991328 29000000.011999960989 27869999.997000038624 3950995.979999988806 60435.313396487 2024-05-05T07:31:17.456518+00:00 19994330.289000000805 28999999.986000061035 27870000.055999990553 3955246.939000010025 60435.313408147 2024-05-05T07:31:18.463893+00:00 19994330.287000000477 29000000.016000028700 27869999.949000000954 3947809.981000006199 60435.313419617 2024-05-05T07:31:19.454900+00:00 19994330.291000008583 28999999.995999928564 27870000.031000021845 3950654.002000004053 60435.313431276 2024-05-05T07:31:20.462275+00:00 19994330.282000008970 29000000.013000011444 27869999.988999959081 3948992.004999995232 60435.313442930 2024-05-05T07:31:21.469154+00:00 19994330.287000000477 29000000.006000038236 27869999.960999969393 3955460.986000000965 60435.313454406 2024-05-05T07:31:22.460657+00:00 19994330.284999970347 28999999.980999950320 27869999.971000079066 3953890.080999999773 60435.313466065 2024-05-05T07:31:23.468033+00:00 19994330.287000000477 28999999.991000059992 27869999.980999950320 3952753.972000002861 60435.313477535 2024-05-05T07:31:24.459040+00:00 19994330.288000050932 29000000.009999990463 27870000.049000021070 3952198.019999980927 60435.313489194 2024-05-05T07:31:25.466416+00:00 19994330.290999948978 28999999.990000009537 27869999.968999978155 3953708.974000006914 60435.313500665 2024-05-05T07:31:26.457422+00:00 19994330.282999988645 29000000.013000011444 27870000.019000049680 3953568.923000007868 60435.313512324 2024-05-05T07:31:27.464798+00:00 19994330.289000030607 29000000.028999920934 27870000.022999998182 3952175.041000009049 60435.313523794 2024-05-05T07:31:28.455805+00:00 19994330.283999979496 28999999.958999991417 27870000.000999931246 3950166.942999988794 60435.313535454 2024-05-05T07:31:29.463179+00:00 19994330.287000000477 28999999.997000098228 27869999.986999988556 3948281.120999991894 60435.313546923 2024-05-05T07:31:30.454187+00:00 19994330.286000009626 29000000.000000000000 27870000.015000101179 3952034.946999996901 60435.313558583 2024-05-05T07:31:31.461562+00:00 19994330.289999961853 29000000.026999950409 27870000.005999919027 3954054.005000025034 60435.313570242 2024-05-05T07:31:32.468938+00:00 19994330.289000030607 29000000.006000038236 27869999.981999989599 3950725.035999984015 60435.313581713 2024-05-05T07:31:33.459945+00:00 19994330.286000009626 28999999.972999930382 27870000.009000059217 3951420.927000015974 60435.313593372 2024-05-05T07:31:34.467320+00:00 19994330.287999991328 29000000.031000021845 27870000.019999980927 3947591.063999981154 60435.313604842 2024-05-05T07:31:35.458326+00:00 19994330.284000039101 28999999.980999998748 27870000.001999970526 3953733.994000018109 60435.313616501 2024-05-05T07:31:36.465702+00:00 19994330.286999940872 29000000.002000000328 27869999.937000039965 3954064.956999986898 60435.313627977 2024-05-05T07:31:37.457206+00:00 19994330.286000009626 28999999.971999999136 27870000.026999950409 3951457.009000002872 60435.313639631 2024-05-05T07:31:38.464085+00:00 19994330.289999961853 28999999.999000001699 27869999.981999989599 3952382.990000010002 60435.313651106 2024-05-05T07:31:39.455588+00:00 19994330.288000110537 29000000.031999990344 27870000.034000039101 3952355.068999975920 60435.313662760 2024-05-05T07:31:40.462467+00:00 19994330.284999970347 28999999.960000008345 27869999.963999990374 3956995.929000020027 60435.313674419 2024-05-05T07:31:41.469842+00:00 19994330.289999961853 29000000.021000001580 27870000.054999999702 3952722.043999969959 60435.313685889 2024-05-05T07:31:42.460849+00:00 19994330.284999970347 28999999.997000008821 27869999.962000001222 3955342.032000004780 60435.313697549 2024-05-05T07:31:43.468224+00:00 19994330.286000009626 29000000.016999989748 27870000.032999988645 3956156.896000028122 60435.313709024 2024-05-05T07:31:44.459728+00:00 19994330.286000009626 28999999.996999979019 27869999.958000000566 3953174.011999965180 60435.313720678 2024-05-05T07:31:45.466607+00:00 19994330.287999991328 28999999.991000000387 27870000.040999989957 3949229.034000039101 60435.313732154 2024-05-05T07:31:46.458110+00:00 19994330.287999991328 29000000.015000049025 27870000.001000020653 3951324.965999960899 60435.313743813 2024-05-05T07:31:47.465485+00:00 19994330.287000060081 29000000.008999999613 27869999.950999978930 3948302.006000041962 60435.313755284 2024-05-05T07:31:48.456493+00:00 19994330.287999991328 28999999.995000001043 27870000.056000020355 3950435.014999986161 60435.313766937 2024-05-05T07:31:49.463372+00:00 19994330.286000009626 28999999.987999979407 27870000.022999998182 3949331.070999979973 60435.313778413 2024-05-05T07:31:50.454875+00:00 19994330.284999970347 29000000.000999990851 27869999.938999980688 3950225.898000001907 60435.313790072 2024-05-05T07:31:51.462250+00:00 19994330.286000009626 29000000.007000029087 27870000.028999980539 3950664.090000032913 60435.313801726 2024-05-05T07:31:52.469129+00:00 19994330.289000030607 28999999.981999989599 27870000.015000049025 3950211.909999967087 60435.313813202 2024-05-05T07:31:53.460633+00:00 19994330.288999918848 28999999.997999969870 27869999.966999951750 3948916.057000041008 60435.313824856 2024-05-05T07:31:54.467512+00:00 19994330.286000009626 29000000.029999971390 27870000.041000008583 3950875.972999989986 60435.313836331 2024-05-05T07:31:55.459015+00:00 19994330.287999991328 28999999.981000069529 27869999.940000001341 3948734.967000008095 60435.313847985 2024-05-05T07:31:56.465894+00:00 19994330.283000111580 28999999.998999949545 27870000.045000020415 3951379.049999951851 60435.313859461 2024-05-05T07:31:57.457397+00:00 19994330.288999918848 28999999.980000019073 27870000.013999998569 3955698.982000052929 60435.313871115 2024-05-05T07:31:58.464277+00:00 19994330.285999998450 29000000.013000011444 27869999.937000039965 3946273.059999942780 60435.313882590 2024-05-05T07:31:59.455780+00:00 19994330.287999998778 28999999.996999979019 27870000.017000019550 3953993.944000006188 60435.313894249 2024-05-05T07:32:00.463155+00:00 19994330.287999998778 29000000.008000019938 27870000.013999938965 3954722.010000050068 60435.313905720 2024-05-05T07:32:01.454162+00:00 19994330.286000009626 28999999.993000030518 27870000.006000038236 3951610.027999997139 60435.313917379 2024-05-05T07:32:02.461537+00:00 19994330.289999991655 29000000.005999919027 27870000.031999949366 3951228.943999946117 60435.313929033 2024-05-05T07:32:03.468417+00:00 19994330.284000009298 28999999.992000099272 27869999.953000068665 3951324.981000006199 60435.313940508 2024-05-05T07:32:04.459920+00:00 19994330.287999991328 29000000.019999980927 27870000.013999938965 3950458.996000051033 60435.313952162 2024-05-05T07:32:05.466801+00:00 19994330.283000018448 28999999.977000001818 27869999.971999999136 3951028.086999952793 60435.313963638 2024-05-05T07:32:06.458302+00:00 19994330.287999991328 29000000.010999921709 27869999.981000069529 3947669.106000006199 60435.313975297 2024-05-05T07:32:07.465677+00:00 19994330.287999991328 28999999.998000029474 27870000.030999898911 3950478.837999999989 60435.313986767 2024-05-05T07:32:08.456684+00:00 19994330.287000000477 28999999.994000080973 27870000.022000070661 3945893.989000021946 60435.313998427 2024-05-05T07:32:09.464060+00:00 19994330.288000021130 28999999.987999919802 27869999.950999978930 3946999.062999964226 60435.314009896 2024-05-05T07:32:10.455067+00:00 19994330.287999991328 29000000.035000089556 27870000.072999950498 3948341.974000037182 60435.314021556 2024-05-05T07:32:11.462442+00:00 19994330.288000021130 28999999.978999968618 27869999.937000039965 3945695.968999981880 60435.314033210 2024-05-05T07:32:12.469321+00:00 19994330.283999979496 28999999.986000001431 27870000.018000010401 3949888.141000031959 60435.314044686 2024-05-05T07:32:13.460825+00:00 19994330.287000000477 29000000.043000008911 27870000.090000029653 3947040.935000001919 60435.314056339 2024-05-05T07:32:14.467704+00:00 19994330.291000008583 29000000.004000000656 27869999.952000018209 3947879.008999944199 60435.314067815 2024-05-05T07:32:15.459207+00:00 19994330.282999988645 28999999.986999999732 27869999.979999899864 3949728.956000030041 60435.314079469 2024-05-05T07:32:16.466086+00:00 19994330.290000021458 28999999.984999980778 27869999.985000010580 3950065.005999981891 60435.314090944 2024-05-05T07:32:17.457589+00:00 19994330.284999970347 29000000.011000011116 27869999.963999990374 3953238.976000010967 60435.314102598 2024-05-05T07:32:18.464469+00:00 19994330.288000050932 28999999.976000010967 27870000.016000028700 3952364.047999978065 60435.314114074 2024-05-05T07:32:19.455972+00:00 19994330.282999988645 29000000.002999991179 27870000.019999980927 3949447.876000047196 60435.314125727 2024-05-05T07:32:20.462850+00:00 19994330.289999961853 29000000.020000010729 27870000.008000001311 3947394.070999979973 60435.314137203 2024-05-05T07:32:21.454354+00:00 19994330.287999991328 29000000.011999960989 27870000.039000000805 3947302.054000020027 60435.314148857 2024-05-05T07:32:22.461233+00:00 19994330.284000039101 28999999.982000049204 27869999.940999999642 3950353.960999966133 60435.314160516 2024-05-05T07:32:23.468609+00:00 19994330.291999999434 29000000.009999990463 27870000.037999998778 3946558.971000016201 60435.314171986 2024-05-05T07:32:24.459616+00:00 19994330.286000009626 28999999.986999988556 27869999.978000000119 3946202.991999983788 60435.314183646 2024-05-05T07:32:25.466991+00:00 19994330.284999970347 28999999.981999989599 27869999.935999989510 3950943.060999989975 60435.314195122 2024-05-05T07:32:26.458494+00:00 19994330.287000060081 29000000.024999979883 27870000.087000008672 3946653.018000007141 60435.314206775 2024-05-05T07:32:27.465373+00:00 19994330.288999918848 28999999.997000038624 27869999.940000001341 3949902.915000020992 60435.314218251 2024-05-05T07:32:28.456877+00:00 19994330.286000009626 29000000.010999981314 27870000.031999979168 3953099.129000008106 60435.314229910 2024-05-05T07:32:29.464252+00:00 19994330.284999970347 28999999.971999999136 27869999.985000010580 3949509.832000017166 60435.314241380 2024-05-05T07:32:30.455259+00:00 19994330.290000081062 29000000.017000019550 27870000.013000011444 3947649.105999947060 60435.314253040 2024-05-05T07:32:31.462634+00:00 19994330.283999919891 28999999.988000039011 27869999.975000020117 3951056.960000038147 60435.314264510 2024-05-05T07:32:32.453641+00:00 19994330.286000009626 28999999.995000001043 27870000.029999971390 3948143.096000016201 60435.314276169 2024-05-05T07:32:33.461017+00:00 19994330.290000081062 29000000.014999989420 27869999.994000021368 3947777.943999946117 60435.314287829 2024-05-05T07:32:34.468392+00:00 19994330.284999970347 29000000.001999970526 27869999.963999990374 3944798.916000009049 60435.314299298 2024-05-05T07:32:35.459399+00:00 19994330.289000030607 29000000.000000000000 27870000.027000010014 3951549.069000006188 60435.314310958 2024-05-05T07:32:36.466774+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3950257.060999989975 60435.314322434 2024-05-05T07:32:37.458277+00:00 19994330.288999918848 29000000.008999940008 27869999.976000010967 3950205.875000000000 60435.314334088 2024-05-05T07:32:38.465156+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3946759.047000051010 60435.314345563 2024-05-05T07:32:39.456660+00:00 19994330.285000089556 28999999.993999961764 27870000.016999959946 3946957.065999985207 60435.314357223 2024-05-05T07:32:40.464035+00:00 19994330.286000009626 29000000.009000059217 27870000.024999979883 3949268.912000000011 60435.314368693 2024-05-05T07:32:41.455042+00:00 19994330.284999970347 29000000.021999958903 27870000.014000058174 3948978.993999958038 60435.314380352 2024-05-05T07:32:42.462417+00:00 19994330.286999940872 28999999.971999999136 27869999.957000020891 3949007.044000030030 60435.314391822 2024-05-05T07:32:43.453425+00:00 19994330.287000060081 29000000.001000050455 27869999.978999968618 3946662.046000003815 60435.314403481 2024-05-05T07:32:44.460800+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3951246.927999972831 60435.314415141 2024-05-05T07:32:45.468175+00:00 19994330.286000009626 28999999.983999971300 27870000.026000019163 3950636.946000040043 60435.314426611 2024-05-05T07:32:46.459182+00:00 19994330.286000009626 29000000.047999981791 27869999.954999919981 3949518.060999989975 60435.314438270 2024-05-05T07:32:47.466557+00:00 19994330.286999940872 28999999.955000039190 27869999.995000001043 3944942.151000022888 60435.314449741 2024-05-05T07:32:48.457564+00:00 19994330.287000060081 29000000.001999970526 27870000.047000050545 3953235.840999960899 60435.314461400 2024-05-05T07:32:49.464940+00:00 19994330.284999970347 29000000.010999999940 27870000.011999960989 3949726.014999986161 60435.314472876 2024-05-05T07:32:50.456443+00:00 19994330.284999970347 28999999.975999999791 27869999.924000021070 3945049.973999977112 60435.314484529 2024-05-05T07:32:51.463322+00:00 19994330.291000008583 29000000.024999998510 27870000.029000040144 3946348.115000010002 60435.314496005 2024-05-05T07:32:52.454825+00:00 19994330.289999999106 28999999.989999990910 27870000.038999918848 3943958.981000065804 60435.314507659 2024-05-05T07:32:53.461704+00:00 19994330.287000000477 29000000.006000000983 27869999.925000071526 3946410.991999983788 60435.314519134 2024-05-05T07:32:54.453207+00:00 19994330.282999999821 29000000.015000019222 27870000.064000010490 3944740.952000021935 60435.314530788 2024-05-05T07:32:55.460087+00:00 19994330.287999998778 28999999.978999998420 27869999.957999940962 3950511.087999939919 60435.314542447 2024-05-05T07:32:56.467462+00:00 19994330.287000000477 29000000.015999998897 27870000.016999959946 3952109.929000020027 60435.314553917 2024-05-05T07:32:57.458470+00:00 19994330.285999998450 28999999.996999979019 27869999.977000001818 3951198.960000038147 60435.314565577 2024-05-05T07:32:58.465844+00:00 19994330.290000010282 28999999.986999988556 27869999.995000001043 3950646.077000021935 60435.314577047 2024-05-05T07:32:59.456852+00:00 19994330.287000000477 28999999.994000021368 27869999.980999998748 3952827.881999969017 60435.314588706 2024-05-05T07:33:00.464227+00:00 19994330.287000000477 29000000.000999990851 27870000.032000008970 3946559.064000010025 60435.314600176 2024-05-05T07:33:01.455234+00:00 19994330.282999988645 29000000.021000031382 27870000.072000000626 3948832.018000007141 60435.314611836 2024-05-05T07:33:02.462609+00:00 19994330.287999991328 28999999.992999970913 27869999.956999998540 3947488.968999981880 60435.314623306 2024-05-05T07:33:03.453616+00:00 19994330.289000000805 29000000.003000020981 27869999.995000001043 3956016.032999991905 60435.314634965 2024-05-05T07:33:04.460992+00:00 19994330.286000009626 28999999.999000009149 27870000.006999999285 3947941.011000037193 60435.314646624 2024-05-05T07:33:05.468367+00:00 19994330.287999991328 28999999.991999980062 27870000.011999990791 3951723.024999976158 60435.314658095 2024-05-05T07:33:06.459374+00:00 19994330.289000030607 29000000.005999978632 27869999.993000000715 3954345.930999993812 60435.314669754 2024-05-05T07:33:07.466749+00:00 19994330.287000000477 29000000.000000059605 27870000.002999991179 3949154.016000031959 60435.314681224 2024-05-05T07:33:08.457756+00:00 19994330.284999970347 28999999.991999980062 27870000.021000031382 3950504.947999954224 60435.314692883 2024-05-05T07:33:09.465130+00:00 19994330.286000009626 29000000.000999931246 27869999.938999950886 3948365.026000022888 60435.314704353 2024-05-05T07:33:10.456139+00:00 19994330.287000000477 28999999.999000068754 27870000.037000000477 3952561.041999936104 60435.314716013 2024-05-05T07:33:11.463514+00:00 19994330.286000009626 29000000.024999979883 27870000.008000019938 3952625.078999996185 60435.314727483 2024-05-05T07:33:12.454521+00:00 19994330.288999971002 28999999.975999951363 27869999.949000000954 3948907.961000084877 60435.314739143 2024-05-05T07:33:13.461896+00:00 19994330.286000009626 28999999.991000059992 27869999.998000029474 3947613.967000008095 60435.314750612 2024-05-05T07:33:14.452903+00:00 19994330.288999971002 28999999.998000029474 27870000.039999961853 3952249.910999894142 60435.314762272 2024-05-05T07:33:15.460279+00:00 19994330.287000000477 29000000.018000010401 27870000.006000038236 3947478.012000083923 60435.314773931 2024-05-05T07:33:16.467654+00:00 19994330.286000009626 28999999.995000001043 27869999.937999960035 3947245.074000000954 60435.314785401 2024-05-05T07:33:17.458661+00:00 19994330.282999988645 29000000.013000011444 27870000.113000039011 3948713.960999966133 60435.314797061 2024-05-05T07:33:18.466036+00:00 19994330.287999991328 28999999.979999899864 27869999.924999948591 3947733.988000034820 60435.314808531 2024-05-05T07:33:19.457043+00:00 19994330.289000030607 28999999.993000030518 27870000.032000061125 3945152.177999972831 60435.314820190 2024-05-05T07:33:20.464419+00:00 19994330.289999961853 29000000.013000011444 27870000.001999970526 3949626.912999988068 60435.314831666 2024-05-05T07:33:21.455922+00:00 19994330.285000089556 29000000.014000058174 27870000.006999969482 3946905.924000024796 60435.314843319 2024-05-05T07:33:22.462801+00:00 19994330.286999940872 28999999.989999890327 27869999.953999999911 3950001.021999955177 60435.314854795 2024-05-05T07:33:23.454305+00:00 19994330.284999970347 29000000.019000049680 27870000.027000069618 3948383.927000045776 60435.314866449 2024-05-05T07:33:24.461183+00:00 19994330.287000060081 28999999.978999968618 27869999.973999980837 3951214.121999979019 60435.314877925 2024-05-05T07:33:25.452687+00:00 19994330.286999940872 29000000.006999969482 27870000.046999931335 3945493.998999952804 60435.314889578 2024-05-05T07:33:26.459566+00:00 19994330.287999991328 28999999.993000000715 27869999.995000001043 3950680.923000096809 60435.314901238 2024-05-05T07:33:27.466941+00:00 19994330.287000060081 29000000.000999990851 27869999.974000100046 3949651.020999907982 60435.314912714 2024-05-05T07:33:28.458444+00:00 19994330.289999961853 29000000.004999998957 27869999.963999990374 3949833.100000023842 60435.314924367 2024-05-05T07:33:29.465323+00:00 19994330.284000039101 29000000.011999990791 27870000.059000018984 3948333.848000050057 60435.314935843 2024-05-05T07:33:30.456827+00:00 19994330.286000009626 28999999.980000000447 27869999.938999891281 3947632.036999940872 60435.314947497 2024-05-05T07:33:31.463706+00:00 19994330.286999940872 29000000.009999990463 27870000.024000048637 3945601.991999983788 60435.314958972 2024-05-05T07:33:32.455209+00:00 19994330.285000089556 28999999.983000010252 27869999.988999959081 3947301.082000017166 60435.314970626 2024-05-05T07:33:33.462088+00:00 19994330.290999889374 29000000.014999989420 27870000.067000031471 3944073.930000067223 60435.314982102 2024-05-05T07:33:34.453591+00:00 19994330.288000110537 28999999.981000009924 27869999.963999990374 3945749.041000009049 60435.314993761 2024-05-05T07:33:35.460967+00:00 19994330.284999970347 29000000.010000020266 27870000.027000069618 3945541.981999992859 60435.315005415 2024-05-05T07:33:36.467846+00:00 19994330.289000030607 29000000.018000010401 27869999.977999929339 3944520.990000010002 60435.315016891 2024-05-05T07:33:37.459349+00:00 19994330.284999970347 28999999.988999959081 27869999.934999998659 3947199.036999940872 60435.315028545 2024-05-05T07:33:38.466228+00:00 19994330.286000009626 28999999.987000048161 27870000.054000001401 3949487.967000008095 60435.315040020 2024-05-05T07:33:39.457731+00:00 19994330.286000009626 29000000.024999979883 27869999.989000011235 3944501.947000027169 60435.315051679 2024-05-05T07:33:40.465106+00:00 19994330.288999918848 28999999.973999980837 27869999.993999999017 3944632.026000022888 60435.315063150 2024-05-05T07:33:41.456115+00:00 19994330.287999991328 29000000.015000049025 27870000.111999988556 3952713.966999887954 60435.315074809 2024-05-05T07:33:42.463488+00:00 19994330.286000009626 28999999.989999949932 27869999.930999990553 3947941.151000022888 60435.315086279 2024-05-05T07:33:43.454496+00:00 19994330.289000030607 29000000.018000010401 27869999.952000018209 3952433.958000063896 60435.315097938 2024-05-05T07:33:44.461871+00:00 19994330.284999970347 28999999.970000028610 27870000.052999999374 3952868.937999964226 60435.315109408 2024-05-05T07:33:45.452879+00:00 19994330.287000060081 29000000.016000028700 27869999.995000001043 3951083.950000048149 60435.315121068 2024-05-05T07:33:46.460254+00:00 19994330.284000001848 29000000.004999998957 27870000.029999971390 3947762.016999959946 60435.315132721 2024-05-05T07:33:47.467133+00:00 19994330.289999999106 28999999.995999928564 27869999.957000020891 3946456.958999990951 60435.315144197 2024-05-05T07:33:48.458636+00:00 19994330.287999998778 28999999.994000080973 27869999.938000019640 3947852.019999980927 60435.315155857 2024-05-05T07:33:49.466011+00:00 19994330.287999998778 29000000.003999948502 27870000.028999980539 3951957.106000065804 60435.315167326 2024-05-05T07:33:50.457019+00:00 19994330.287999998778 29000000.006999969482 27869999.982999980450 3948704.906999946106 60435.315178986 2024-05-05T07:33:51.464394+00:00 19994330.285999998450 29000000.004000071436 27870000.041000008583 3950098.041000009049 60435.315190456 2024-05-05T07:33:52.455401+00:00 19994330.286000009626 28999999.972999930382 27869999.991000000387 3955304.085999966133 60435.315202116 2024-05-05T07:33:53.462776+00:00 19994330.282999988645 29000000.032000061125 27870000.051999989897 3945765.849000095855 60435.315213585 2024-05-05T07:33:54.453783+00:00 19994330.289000000805 28999999.996999979019 27869999.962999999523 3948607.040999888908 60435.315225245 2024-05-05T07:33:55.461159+00:00 19994330.287999991328 28999999.983999971300 27869999.946999970824 3950032.003000020981 60435.315236715 2024-05-05T07:33:56.452167+00:00 19994330.287000000477 28999999.999000068754 27870000.031000021845 3948938.949000000954 60435.315248374 2024-05-05T07:33:57.459541+00:00 19994330.287000000477 29000000.016999959946 27869999.991999980062 3949532.049000024796 60435.315260034 2024-05-05T07:33:58.466916+00:00 19994330.289000000805 28999999.995999928564 27870000.045000080019 3951363.009999989998 60435.315271504 2024-05-05T07:33:59.457923+00:00 19994330.288999971002 29000000.013000011444 27869999.967000011355 3950004.034000039101 60435.315283163 2024-05-05T07:34:00.465299+00:00 19994330.285000029951 28999999.979000091553 27870000.018999930471 3949690.021000028122 60435.315294633 2024-05-05T07:34:01.456306+00:00 19994330.286000009626 29000000.031999949366 27869999.996999979019 3945894.922999978065 60435.315306293 2024-05-05T07:34:02.463681+00:00 19994330.284999970347 28999999.988999959081 27870000.014000058174 3950942.044999957085 60435.315317769 2024-05-05T07:34:03.455184+00:00 19994330.289000030607 28999999.980999998748 27869999.939000010490 3954027.055999993812 60435.315329422 2024-05-05T07:34:04.462063+00:00 19994330.287999991328 29000000.004000000656 27870000.031000021845 3945767.847000002861 60435.315340898 2024-05-05T07:34:05.453566+00:00 19994330.287000000477 28999999.986999999732 27869999.997999910265 3947309.041000009049 60435.315352557 2024-05-05T07:34:06.460941+00:00 19994330.287999991328 29000000.010999988765 27870000.062000039965 3949472.963999987114 60435.315364027 2024-05-05T07:34:07.451949+00:00 19994330.282000008970 28999999.994000021368 27869999.939000010490 3951067.098999977112 60435.315375681 2024-05-05T07:34:08.458827+00:00 19994330.288999971002 28999999.988999988884 27870000.019000049680 3950456.981999992859 60435.315387340 2024-05-05T07:34:09.466203+00:00 19994330.287000000477 29000000.015999998897 27869999.954999919981 3945804.931000113022 60435.315398816 2024-05-05T07:34:10.457707+00:00 19994330.285000029951 28999999.997999999672 27870000.042000059038 3945087.083999990951 60435.315410470 2024-05-05T07:34:11.464586+00:00 19994330.291000008583 29000000.002000000328 27869999.980999950320 3951551.038999915123 60435.315421945 2024-05-05T07:34:12.456089+00:00 19994330.287999991328 29000000.005999978632 27869999.955000039190 3950206.032999991905 60435.315433599 2024-05-05T07:34:13.462968+00:00 19994330.284999970347 28999999.993000030518 27870000.060999989510 3951335.879999995232 60435.315445075 2024-05-05T07:34:14.454471+00:00 19994330.285000089556 28999999.995000001043 27869999.952999949455 3952072.146000028122 60435.315456734 2024-05-05T07:34:15.461846+00:00 19994330.288999918848 29000000.032999988645 27870000.043999999762 3950983.822000027169 60435.315468204 2024-05-05T07:34:16.452854+00:00 19994330.287999991328 28999999.968999978155 27869999.980000000447 3948722.136999965180 60435.315479864 2024-05-05T07:34:17.460229+00:00 19994330.284000039101 29000000.003000020981 27869999.993999999017 3947217.869000076782 60435.315491518 2024-05-05T07:34:18.467107+00:00 19994330.289999961853 28999999.991000000387 27869999.999000001699 3954668.144999980927 60435.315502993 2024-05-05T07:34:19.458611+00:00 19994330.286000009626 29000000.038999971002 27870000.072999980301 3949600.873999952804 60435.315514653 2024-05-05T07:34:20.465986+00:00 19994330.285000089556 28999999.971999999136 27869999.915000021458 3948990.077000021935 60435.315526123 2024-05-05T07:34:21.456994+00:00 19994330.287999991328 28999999.991000059992 27870000.003999978304 3944444.945000051986 60435.315537782 2024-05-05T07:34:22.464369+00:00 19994330.286000009626 29000000.012999888510 27870000.067000001669 3943899.998999952804 60435.315549252 2024-05-05T07:34:23.455376+00:00 19994330.288999918848 29000000.002000089735 27869999.990000009537 3948492.131000041962 60435.315560911 2024-05-05T07:34:24.462752+00:00 19994330.286000009626 28999999.977000001818 27869999.956000030041 3950920.945999979973 60435.315572387 2024-05-05T07:34:25.454255+00:00 19994330.287999991328 29000000.015999909490 27869999.995999988168 3951299.913999915123 60435.315584041 2024-05-05T07:34:26.461134+00:00 19994330.289000030607 28999999.988000039011 27870000.018000010401 3950291.086000084877 60435.315595516 2024-05-05T07:34:27.452637+00:00 19994330.286000009626 29000000.014999989420 27870000.029999971390 3942947.993999958038 60435.315607171 2024-05-05T07:34:28.459516+00:00 19994330.286000009626 28999999.996000051498 27869999.989000018686 3955071.929000020027 60435.315618830 2024-05-05T07:34:29.466891+00:00 19994330.286000009626 29000000.006999969482 27869999.956999961287 3948875.972000002861 60435.315630300 2024-05-05T07:34:30.457898+00:00 19994330.286999940872 28999999.981999989599 27869999.994000021368 3953524.115000010002 60435.315641959 2024-05-05T07:34:31.465274+00:00 19994330.284999970347 29000000.006000038236 27870000.017000019550 3944852.935999989975 60435.315653429 2024-05-05T07:34:32.456281+00:00 19994330.289000030607 29000000.005999919027 27870000.028000000864 3948435.049000024796 60435.315665089 2024-05-05T07:34:33.463656+00:00 19994330.289999961853 28999999.987000111490 27869999.990000009537 3946069.870999931823 60435.315676559 2024-05-05T07:34:34.454663+00:00 19994330.289000030607 29000000.002999901772 27869999.967999991030 3950282.111999989022 60435.315688218 2024-05-05T07:34:35.462038+00:00 19994330.282000061125 29000000.047000050545 27870000.085000038147 3949313.021000028122 60435.315699694 2024-05-05T07:34:36.453541+00:00 19994330.288999918848 28999999.962000008672 27869999.949999928474 3945081.973999977112 60435.315711347 2024-05-05T07:34:37.460421+00:00 19994330.286000009626 28999999.998999949545 27870000.008000019938 3948319.909000039101 60435.315722823 2024-05-05T07:34:38.451924+00:00 19994330.284999970347 29000000.006000038236 27870000.008000019938 3949015.044999957085 60435.315734477 2024-05-05T07:34:39.458803+00:00 19994330.289999999106 28999999.985000010580 27870000.019999980927 3950284.985000013839 60435.315746136 2024-05-05T07:34:40.466178+00:00 19994330.285999998450 29000000.010000001639 27869999.978999968618 3946957.121000051033 60435.315757606 2024-05-05T07:34:41.457186+00:00 19994330.287999998778 29000000.015000000596 27869999.953999999911 3947123.018000007141 60435.315769266 2024-05-05T07:34:42.464561+00:00 19994330.282999999821 28999999.995000001043 27869999.995000001043 3948345.102999926079 60435.315780742 2024-05-05T07:34:43.456064+00:00 19994330.289000000805 28999999.978999998420 27870000.044000029564 3948306.798000096809 60435.315792395 2024-05-05T07:34:44.462943+00:00 19994330.287000000477 29000000.026999998838 27870000.011000040919 3948712.962999939919 60435.315803871 2024-05-05T07:34:45.454446+00:00 19994330.286999989301 28999999.988999988884 27869999.952999949455 3948930.050999999046 60435.315815530 2024-05-05T07:34:46.461821+00:00 19994330.291000008583 29000000.008999999613 27870000.069000009447 3949380.998999952804 60435.315827000 2024-05-05T07:34:47.452829+00:00 19994330.286000009626 28999999.974000010639 27869999.980000019073 3947529.928000092972 60435.315838660 2024-05-05T07:34:48.460204+00:00 19994330.285999979824 29000000.002000000328 27869999.921999931335 3947913.074999928009 60435.315850130 2024-05-05T07:34:49.451211+00:00 19994330.287000000477 29000000.028000030667 27870000.096000079066 3945973.978999971878 60435.315861789 2024-05-05T07:34:50.458586+00:00 19994330.285000000149 28999999.991000000387 27869999.993000030518 3946686.003000020981 60435.315873443 2024-05-05T07:34:51.465465+00:00 19994330.288000021130 28999999.979999959469 27869999.967999938875 3947840.993000030983 60435.315884918 2024-05-05T07:34:52.456968+00:00 19994330.285999979824 29000000.004999998957 27869999.960000038147 3943449.935999989975 60435.315896573 2024-05-05T07:34:53.463848+00:00 19994330.288999971002 29000000.027000010014 27870000.032999988645 3940839.044000030030 60435.315908048 2024-05-05T07:34:54.455351+00:00 19994330.288000050932 28999999.970000028610 27869999.986000001431 3948956.034999967087 60435.315919708 2024-05-05T07:34:55.462726+00:00 19994330.288999971002 28999999.996999979019 27869999.978999998420 3948949.965000032913 60435.315931178 2024-05-05T07:34:56.453733+00:00 19994330.283999979496 29000000.018000010401 27869999.984999999404 3948220.008999944199 60435.315942837 2024-05-05T07:34:57.461108+00:00 19994330.286000009626 29000000.003000020981 27870000.033999990672 3948595.013000010978 60435.315954307 2024-05-05T07:34:58.452116+00:00 19994330.284000039101 28999999.987999979407 27870000.003000009805 3952184.047000051010 60435.315965966 2024-05-05T07:34:59.459491+00:00 19994330.287000000477 28999999.980999950320 27870000.015999998897 3947423.939999938011 60435.315977620 2024-05-05T07:35:00.466370+00:00 19994330.289999961853 29000000.022999998182 27869999.991000000387 3950891.129999995232 60435.315989096 2024-05-05T07:35:01.457873+00:00 19994330.290000021458 29000000.011000040919 27870000.021000001580 3947589.013000010978 60435.316000755 2024-05-05T07:35:02.465248+00:00 19994330.282000008970 28999999.988999959081 27869999.958000000566 3954381.909000039101 60435.316012225 2024-05-05T07:35:03.456256+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3949760.960999966133 60435.316023884 2024-05-05T07:35:04.463631+00:00 19994330.286000009626 29000000.008000019938 27870000.007999960333 3949800.114000082016 60435.316035355 2024-05-05T07:35:05.454638+00:00 19994330.287000000477 28999999.976000070572 27869999.978000041097 3946212.875000000000 60435.316047014 2024-05-05T07:35:06.462013+00:00 19994330.286000009626 29000000.007999900728 27869999.992999970913 3945918.026999999769 60435.316058489 2024-05-05T07:35:07.453517+00:00 19994330.291000008583 29000000.015000101179 27870000.055999990553 3950400.978999998886 60435.316070144 2024-05-05T07:35:08.460395+00:00 19994330.286000009626 28999999.982999920845 27869999.964000049978 3949818.974000000861 60435.316081619 2024-05-05T07:35:09.451899+00:00 19994330.286999940872 29000000.011999960989 27870000.071999970824 3945093.048999999184 60435.316093279 2024-05-05T07:35:10.459274+00:00 19994330.287000060081 28999999.995000001043 27869999.893000010401 3944963.015999998897 60435.316104932 2024-05-05T07:35:11.466153+00:00 19994330.286999940872 29000000.000000000000 27870000.041999999434 3948603.902000003029 60435.316116408 2024-05-05T07:35:12.457657+00:00 19994330.287000060081 28999999.994000080973 27870000.039000030607 3951736.098999998998 60435.316128062 2024-05-05T07:35:13.464536+00:00 19994330.282999988645 29000000.009999990463 27869999.981999989599 3951462.930999998003 60435.316139537 2024-05-05T07:35:14.456038+00:00 19994330.291000008583 29000000.006999969482 27870000.059000018984 3945644.018000002950 60435.316151191 2024-05-05T07:35:15.462918+00:00 19994330.287999991328 28999999.988999959081 27869999.866999980062 3948406.063999996055 60435.316162667 2024-05-05T07:35:16.454421+00:00 19994330.286999940872 28999999.987000111490 27870000.004999998957 3948744.910000003874 60435.316174326 2024-05-05T07:35:17.461796+00:00 19994330.287000060081 29000000.010000001639 27870000.085999969393 3947111.053999998141 60435.316185797 2024-05-05T07:35:18.452804+00:00 19994330.284999970347 29000000.010999999940 27869999.953000068665 3947073.993000001181 60435.316197456 2024-05-05T07:35:19.460179+00:00 19994330.284999970347 28999999.989999998361 27869999.974999900907 3951082.962999999989 60435.316208926 2024-05-05T07:35:20.451186+00:00 19994330.287000060081 29000000.013000000268 27870000.077000018209 3946622.049000001978 60435.316220585 2024-05-05T07:35:21.458561+00:00 19994330.287999991328 28999999.982999999076 27869999.940999981016 3949475.936999998987 60435.316232239 2024-05-05T07:35:22.465441+00:00 19994330.291999939829 29000000.018000010401 27870000.039000030607 3948103.991000004113 60435.316243715 2024-05-05T07:35:23.456944+00:00 19994330.286000009626 28999999.997999999672 27869999.973999980837 3944474.104999988806 60435.316255368 2024-05-05T07:35:24.463823+00:00 19994330.285000089556 28999999.997000008821 27870000.040000081062 3949654.899000003934 60435.316266844 2024-05-05T07:35:25.455326+00:00 19994330.286999940872 29000000.004999998957 27869999.919999960810 3946159.024000003934 60435.316278503 2024-05-05T07:35:26.462701+00:00 19994330.286000009626 29000000.007999990135 27870000.074000000954 3948739.964000002015 60435.316289973 2024-05-05T07:35:27.453709+00:00 19994330.284000039101 28999999.986999988556 27869999.972999930382 3948584.034999995958 60435.316301633 2024-05-05T07:35:28.461084+00:00 19994330.288999918848 29000000.001000050455 27870000.017000079155 3947381.100999996066 60435.316313103 2024-05-05T07:35:29.452091+00:00 19994330.289000030607 28999999.982999980450 27869999.982999920845 3947482.910999997985 60435.316324762 2024-05-05T07:35:30.459466+00:00 19994330.286999940872 29000000.018999990076 27870000.050000071526 3953248.018000007141 60435.316336238 2024-05-05T07:35:31.450969+00:00 19994330.289000030607 29000000.008000019938 27869999.958999991417 3947505.960999995004 60435.316347892 2024-05-05T07:35:32.457848+00:00 19994330.284000039101 29000000.013999998569 27870000.035999998450 3945894.042999998201 60435.316359551 2024-05-05T07:35:33.465224+00:00 19994330.287000000477 28999999.962000008672 27870000.030999999493 3948290.094000012148 60435.316371021 2024-05-05T07:35:34.456231+00:00 19994330.289000000805 29000000.018999990076 27869999.901000000536 3948839.884999989998 60435.316382681 2024-05-05T07:35:35.463606+00:00 19994330.285000000149 28999999.977999988943 27870000.019999999553 3951530.998000010848 60435.316394156 2024-05-05T07:35:36.455109+00:00 19994330.287999998778 29000000.019999980927 27869999.980999991298 3948331.061999992002 60435.316405810 2024-05-05T07:35:37.461989+00:00 19994330.288999989629 29000000.000000000000 27870000.022000011057 3948871.935000001919 60435.316417286 2024-05-05T07:35:38.453491+00:00 19994330.286000009626 28999999.986999988556 27869999.991000000387 3945576.070999994874 60435.316428939 2024-05-05T07:35:39.460371+00:00 19994330.288999989629 29000000.006999969482 27869999.986000001431 3948123.969999998808 60435.316440415 2024-05-05T07:35:40.451874+00:00 19994330.284000009298 29000000.010000109673 27870000.028000000864 3952922.842999995220 60435.316452069 2024-05-05T07:35:41.458753+00:00 19994330.282999988645 28999999.989999890327 27870000.038999971002 3955759.078000009060 60435.316463544 2024-05-05T07:35:42.450256+00:00 19994330.291000008583 28999999.996000051498 27869999.929000020027 3947833.048999994993 60435.316475204 2024-05-05T07:35:43.457632+00:00 19994330.287999991328 28999999.993000030518 27870000.002000030130 3950621.048000007868 60435.316486858 2024-05-05T07:35:44.464511+00:00 19994330.286000009626 29000000.004999998957 27870000.022999938577 3949350.962999999989 60435.316498334 2024-05-05T07:35:45.456014+00:00 19994330.287000000477 29000000.003000020981 27870000.017000019550 3952785.034000008833 60435.316509987 2024-05-05T07:35:46.462893+00:00 19994330.288999971002 28999999.995999928564 27869999.956000030041 3947583.956999986898 60435.316521463 2024-05-05T07:35:47.454397+00:00 19994330.284000039101 29000000.006000038236 27870000.051999989897 3948717.006000012159 60435.316533117 2024-05-05T07:35:48.461276+00:00 19994330.284999970347 29000000.008000019938 27869999.927999969572 3951394.012999982107 60435.316544592 2024-05-05T07:35:49.452778+00:00 19994330.290000021458 28999999.992999911308 27870000.062000039965 3947408.098000019789 60435.316556252 2024-05-05T07:35:50.460154+00:00 19994330.287999991328 28999999.996000051498 27869999.988999959081 3949630.870999991894 60435.316567722 2024-05-05T07:35:51.451161+00:00 19994330.285000029951 28999999.978999968618 27869999.974000040442 3953818.023999989033 60435.316579381 2024-05-05T07:35:52.458537+00:00 19994330.287000000477 29000000.027000069618 27870000.047999981791 3945177.969999998808 60435.316591035 2024-05-05T07:35:53.465416+00:00 19994330.287999991328 28999999.998999949545 27870000.036000009626 3948287.971000016201 60435.316602505 2024-05-05T07:35:54.456423+00:00 19994330.287000000477 28999999.971000000834 27869999.909999970347 3949966.116999983788 60435.316614164 2024-05-05T07:35:55.463798+00:00 19994330.286000009626 29000000.039000000805 27870000.024000048637 3949118.918000013102 60435.316625634 2024-05-05T07:35:56.454805+00:00 19994330.287000000477 28999999.989999998361 27869999.977000001818 3945748.023999989033 60435.316637294 2024-05-05T07:35:57.462181+00:00 19994330.285999950022 29000000.001999989152 27870000.032999988645 3953868.032000004780 60435.316648764 2024-05-05T07:35:58.453188+00:00 19994330.287000000477 29000000.002000000328 27870000.022999998182 3947098.032999991905 60435.316660423 2024-05-05T07:35:59.460563+00:00 19994330.289999961853 28999999.993000000715 27869999.962000008672 3946222.997000008821 60435.316671893 2024-05-05T07:36:00.451570+00:00 19994330.287000060081 28999999.997000008821 27870000.078999999911 3947133.912000000011 60435.316683553 2024-05-05T07:36:01.458945+00:00 19994330.286999940872 28999999.993000000715 27869999.919999960810 3950238.971000016201 60435.316695028 2024-05-05T07:36:02.450449+00:00 19994330.286000009626 29000000.006999999285 27869999.973999980837 3949535.025999993086 60435.316706682 2024-05-05T07:36:03.457327+00:00 19994330.286000009626 28999999.996999979019 27870000.070000048727 3947905.002999991179 60435.316718341 2024-05-05T07:36:04.464703+00:00 19994330.286000009626 29000000.014999989420 27869999.952999949455 3946477.036000012886 60435.316729817 2024-05-05T07:36:05.456206+00:00 19994330.287999991328 28999999.995000001043 27870000.032000061125 3950442.996999979019 60435.316741471 2024-05-05T07:36:06.463085+00:00 19994330.289000030607 28999999.984000030905 27869999.957999940962 3949129.001000016928 60435.316752946 2024-05-05T07:36:07.454588+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3947624.981999992859 60435.316764601 2024-05-05T07:36:08.461468+00:00 19994330.286000009626 29000000.007000029087 27870000.016000028700 3949028.018999993801 60435.316776076 2024-05-05T07:36:09.452971+00:00 19994330.284000039101 29000000.003999948502 27870000.001999970526 3951403.895000011194 60435.316787736 2024-05-05T07:36:10.460346+00:00 19994330.288999918848 28999999.998000029474 27870000.063000079244 3948589.041000009049 60435.316799206 2024-05-05T07:36:11.451353+00:00 19994330.286000009626 29000000.000999990851 27869999.984999999404 3950142.044999986887 60435.316810865 2024-05-05T07:36:12.458728+00:00 19994330.287999991328 29000000.004000071436 27869999.958000000566 3947064.993999987841 60435.316822335 2024-05-05T07:36:13.449736+00:00 19994330.287000060081 28999999.987999919802 27870000.037000000477 3946751.056999980938 60435.316833994 2024-05-05T07:36:14.457111+00:00 19994330.286999940872 29000000.001999970526 27869999.942000001669 3948203.931000053883 60435.316845654 2024-05-05T07:36:15.464486+00:00 19994330.287999991328 29000000.024000048637 27870000.050000000745 3945056.078999996185 60435.316857124 2024-05-05T07:36:16.455493+00:00 19994330.284000039101 28999999.983999971300 27870000.022000011057 3953522.875000000000 60435.316868783 2024-05-05T07:36:17.462869+00:00 19994330.287999991328 29000000.009000059217 27869999.989999979734 3949878.016999959946 60435.316880253 2024-05-05T07:36:18.453875+00:00 19994330.287999991328 28999999.988999959081 27870000.019000019878 3950390.154000043869 60435.316891912 2024-05-05T07:36:19.461251+00:00 19994330.286000009626 28999999.978999968618 27869999.934999968857 3946880.880999981891 60435.316903383 2024-05-05T07:36:20.452258+00:00 19994330.287000060081 29000000.028000000864 27870000.051000028849 3948944.087999999989 60435.316915042 2024-05-05T07:36:21.459633+00:00 19994330.288999918848 28999999.996000051498 27869999.969999969006 3947233.897000014782 60435.316926518 2024-05-05T07:36:22.451136+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3949527.998999952804 60435.316938172 2024-05-05T07:36:23.458016+00:00 19994330.286000009626 29000000.004999998957 27869999.983000040054 3947764.087999999989 60435.316949831 2024-05-05T07:36:24.465391+00:00 19994330.287000060081 29000000.006000038236 27870000.039999961853 3945493.997000039089 60435.316961307 2024-05-05T07:36:25.456894+00:00 19994330.287999991328 28999999.977999929339 27869999.957000020891 3948699.931999980938 60435.316972960 2024-05-05T07:36:26.463773+00:00 19994330.283999919891 28999999.994000080973 27869999.973999980837 3949414.060999989975 60435.316984436 2024-05-05T07:36:27.455276+00:00 19994330.291000001132 28999999.992999911308 27870000.022000011057 3951018.924000024796 60435.316996090 2024-05-05T07:36:28.462156+00:00 19994330.289999999106 29000000.025000099093 27870000.022000011057 3947748.066999971867 60435.317007565 2024-05-05T07:36:29.453659+00:00 19994330.284000001848 29000000.008999940008 27869999.994000021368 3949300.987000048161 60435.317019219 2024-05-05T07:36:30.460538+00:00 19994330.285999998450 28999999.983000040054 27870000.067000031471 3950339.894999980927 60435.317030695 2024-05-05T07:36:31.452041+00:00 19994330.285999998450 28999999.991999998689 27869999.963999990374 3952914.073000013828 60435.317042354 2024-05-05T07:36:32.459417+00:00 19994330.287000000477 29000000.013999998569 27869999.973999980837 3944390.132999957073 60435.317053824 2024-05-05T07:36:33.450423+00:00 19994330.287999998778 28999999.984000001103 27869999.970000028610 3952104.901000022888 60435.317065484 2024-05-05T07:36:34.457799+00:00 19994330.289000000805 29000000.013999998569 27870000.065999981016 3949187.982999979984 60435.317077138 2024-05-05T07:36:35.464678+00:00 19994330.287000000477 28999999.962999980897 27869999.929999951273 3949449.914000033867 60435.317088613 2024-05-05T07:36:36.456181+00:00 19994330.285999979824 29000000.048000011593 27870000.031000021845 3949355.111999989022 60435.317100267 2024-05-05T07:36:37.463060+00:00 19994330.284000009298 28999999.997999999672 27869999.998999949545 3947962.884000002872 60435.317111743 2024-05-05T07:36:38.454563+00:00 19994330.289000000805 28999999.990000009537 27870000.006000038236 3947198.051999986172 60435.317123396 2024-05-05T07:36:39.461443+00:00 19994330.285999979824 29000000.002999991179 27870000.034999970347 3952658.065999985207 60435.317134872 2024-05-05T07:36:40.452946+00:00 19994330.287000000477 28999999.996000021696 27869999.994000080973 3945382.929000020027 60435.317146531 2024-05-05T07:36:41.460321+00:00 19994330.287999991328 28999999.981000009924 27869999.950999978930 3951887.980000019073 60435.317158001 2024-05-05T07:36:42.451328+00:00 19994330.288000050932 29000000.008999999613 27869999.986999988556 3948268.065999985207 60435.317169661 2024-05-05T07:36:43.458702+00:00 19994330.285999950022 28999999.989999949932 27869999.998999949545 3949589.958999990951 60435.317181131 2024-05-05T07:36:44.449710+00:00 19994330.288000050932 29000000.020000040531 27870000.034000039101 3951054.002000033855 60435.317192790 2024-05-05T07:36:45.457086+00:00 19994330.284999970347 28999999.995999988168 27870000.019999980927 3955874.080999969970 60435.317204444 2024-05-05T07:36:46.463965+00:00 19994330.287999991328 28999999.995999988168 27869999.991999980062 3943974.023999989033 60435.317215919 2024-05-05T07:36:47.455468+00:00 19994330.287000000477 29000000.023999989033 27870000.026000019163 3952254.962999999989 60435.317227579 2024-05-05T07:36:48.462843+00:00 19994330.290000021458 28999999.960000038147 27869999.937999960035 3955165.009999989998 60435.317239049 2024-05-05T07:36:49.453851+00:00 19994330.285000029951 29000000.035000029951 27870000.059999998659 3952307.845000029076 60435.317250709 2024-05-05T07:36:50.461226+00:00 19994330.287999991328 28999999.985999941826 27869999.925000000745 3953827.194000006188 60435.317262179 2024-05-05T07:36:51.452233+00:00 19994330.284999970347 29000000.006000038236 27870000.052000001073 3956288.904999970924 60435.317273838 2024-05-05T07:36:52.459608+00:00 19994330.286000009626 29000000.019999980927 27870000.030000001192 3946821.003000020981 60435.317285314 2024-05-05T07:36:53.451111+00:00 19994330.287000000477 28999999.993000030518 27870000.021999981254 3952753.020999968052 60435.317296967 2024-05-05T07:36:54.457991+00:00 19994330.284999970347 29000000.001999970526 27869999.948000010103 3948795.022000014782 60435.317308443 2024-05-05T07:36:55.449494+00:00 19994330.292000059038 28999999.970000028610 27870000.011999990791 3950504.958000003826 60435.317320097 2024-05-05T07:36:56.456373+00:00 19994330.286999940872 28999999.996999979019 27869999.947000000626 3952423.059000014793 60435.317331756 2024-05-05T07:36:57.463748+00:00 19994330.284000039101 29000000.018999930471 27870000.057999998331 3951158.902000010014 60435.317343226 2024-05-05T07:36:58.454755+00:00 19994330.289000030607 28999999.981000069529 27869999.942000001669 3949349.084999979008 60435.317354886 2024-05-05T07:36:59.462130+00:00 19994330.284999970347 29000000.003000020981 27870000.041999999434 3952570.921999990940 60435.317366362 2024-05-05T07:37:00.453634+00:00 19994330.287000060081 28999999.996999979019 27870000.018000010401 3949020.160000026226 60435.317378015 2024-05-05T07:37:01.460513+00:00 19994330.286999940872 29000000.029999971390 27869999.998000029474 3950353.881999969017 60435.317389491 2024-05-05T07:37:02.452015+00:00 19994330.287999991328 28999999.990000009537 27869999.965999960899 3948999.077000021935 60435.317401145 2024-05-05T07:37:03.458895+00:00 19994330.287999991328 28999999.978000041097 27870000.018000010401 3949752.962000011932 60435.317412620 2024-05-05T07:37:04.450399+00:00 19994330.287999991328 29000000.023999929428 27870000.025000039488 3948599.013000010978 60435.317424274 2024-05-05T07:37:05.457278+00:00 19994330.287000060081 28999999.990000009537 27870000.000000000000 3946220.988999962807 60435.317435933 2024-05-05T07:37:06.464653+00:00 19994330.286999940872 28999999.996999979019 27869999.961999949068 3952004.921000003815 60435.317447403 2024-05-05T07:37:07.455660+00:00 19994330.286000009626 29000000.011000040919 27869999.980000019073 3953188.060000001919 60435.317459063 2024-05-05T07:37:08.463036+00:00 19994330.284000039101 28999999.980000000447 27870000.002000030130 3951437.989000021946 60435.317470533 2024-05-05T07:37:09.454042+00:00 19994330.291000008583 29000000.008999999613 27870000.041000008583 3953596.928999959957 60435.317482192 2024-05-05T07:37:10.461418+00:00 19994330.287999991328 28999999.991999998689 27869999.977999929339 3952376.018000007141 60435.317493662 2024-05-05T07:37:11.452425+00:00 19994330.284000039101 29000000.013000000268 27869999.967000011355 3950679.120000004768 60435.317505322 2024-05-05T07:37:12.459800+00:00 19994330.288999918848 28999999.995999988168 27870000.050999999046 3949897.930999993812 60435.317516792 2024-05-05T07:37:13.450807+00:00 19994330.286000009626 29000000.022000011057 27869999.937000039965 3951311.059000014793 60435.317528451 2024-05-05T07:37:14.458182+00:00 19994330.284999970347 28999999.979999989271 27870000.044999960810 3948260.972999989986 60435.317539921 2024-05-05T07:37:15.449190+00:00 19994330.287000060081 29000000.018999990076 27870000.012000080198 3952660.958000003826 60435.317551581 2024-05-05T07:37:16.456565+00:00 19994330.287999991328 28999999.969999998808 27869999.990000009537 3950901.031000018120 60435.317563240 2024-05-05T07:37:17.463940+00:00 19994330.291000008583 29000000.009000029415 27869999.972999930382 3950707.969999969006 60435.317574710 2024-05-05T07:37:18.454947+00:00 19994330.284000039101 28999999.988999959081 27869999.996999979019 3949002.999000012875 60435.317586369 2024-05-05T07:37:19.462323+00:00 19994330.284999970347 29000000.018000010401 27870000.049000021070 3945977.000999987125 60435.317597845 2024-05-05T07:37:20.453826+00:00 19994330.289000030607 29000000.013000011444 27869999.973999980837 3949284.067000031006 60435.317609499 2024-05-05T07:37:21.460705+00:00 19994330.287000000477 28999999.996999979019 27870000.062000039965 3947029.819000006188 60435.317620974 2024-05-05T07:37:22.452208+00:00 19994330.284000001848 28999999.991000000387 27869999.930999990553 3953323.016999959946 60435.317632629 2024-05-05T07:37:23.459087+00:00 19994330.289999999106 28999999.994000021368 27870000.019000049680 3952347.039000033867 60435.317644104 2024-05-05T07:37:24.450590+00:00 19994330.287000000477 28999999.996999979019 27869999.997999910265 3948958.004999995232 60435.317655758 2024-05-05T07:37:25.457470+00:00 19994330.287000000477 29000000.012000020593 27869999.986000061035 3949212.113999962807 60435.317667234 2024-05-05T07:37:26.448973+00:00 19994330.287000019103 28999999.979999959469 27870000.026999950409 3946269.945000051986 60435.317678893 2024-05-05T07:37:27.456348+00:00 19994330.287000000477 29000000.003000020981 27870000.004000071436 3945839.013000010978 60435.317690547 2024-05-05T07:37:28.463227+00:00 19994330.287999991328 29000000.004000071436 27869999.925000000745 3950320.934000014793 60435.317702022 2024-05-05T07:37:29.454731+00:00 19994330.284000009298 29000000.000000000000 27870000.054000001401 3952267.946999907028 60435.317713676 2024-05-05T07:37:30.461610+00:00 19994330.289999991655 28999999.996999979019 27870000.052000001073 3951800.064000010025 60435.317725152 2024-05-05T07:37:31.453113+00:00 19994330.285999979824 28999999.998000029474 27869999.932000000030 3946349.072000027169 60435.317736805 2024-05-05T07:37:32.459992+00:00 19994330.286000009626 29000000.025999899954 27870000.000000011176 3949805.983999968041 60435.317748281 2024-05-05T07:37:33.451495+00:00 19994330.287000000477 28999999.985000010580 27870000.019999980927 3946230.053000092972 60435.317759935 2024-05-05T07:37:34.458374+00:00 19994330.291000008583 29000000.006000038236 27870000.030000001192 3948434.854999899864 60435.317771411 2024-05-05T07:37:35.449878+00:00 19994330.283999979496 29000000.011999960989 27870000.001000020653 3946138.141000031959 60435.317783064 2024-05-05T07:37:36.456757+00:00 19994330.284000039101 29000000.014000058174 27870000.021999981254 3953550.879000068177 60435.317794724 2024-05-05T07:37:37.464131+00:00 19994330.287999991328 28999999.954999919981 27869999.930999990553 3949637.030999898911 60435.317806199 2024-05-05T07:37:38.455635+00:00 19994330.288999971002 29000000.029000040144 27870000.008000019938 3950728.991000055801 60435.317817853 2024-05-05T07:37:39.462515+00:00 19994330.291999999434 28999999.973999980837 27869999.980000019073 3949814.975999950897 60435.317829329 2024-05-05T07:37:40.454018+00:00 19994330.281000021845 29000000.014999989420 27870000.037000000477 3950461.069000006188 60435.317840983 2024-05-05T07:37:41.460897+00:00 19994330.290000021458 29000000.014000058174 27870000.046000000089 3948178.927000045776 60435.317852458 2024-05-05T07:37:42.452402+00:00 19994330.287000000477 28999999.975999951363 27869999.927999969572 3947325.000000000000 60435.317864112 2024-05-05T07:37:43.459279+00:00 19994330.282999988645 28999999.993000030518 27869999.978999968618 3949577.046000003815 60435.317875588 2024-05-05T07:37:44.450782+00:00 19994330.287999991328 29000000.001999970526 27870000.050000008196 3947333.001999973785 60435.317887247 2024-05-05T07:37:45.458157+00:00 19994330.287999991328 29000000.035000000149 27869999.961000028998 3950573.004999995232 60435.317898717 2024-05-05T07:37:46.449165+00:00 19994330.286000009626 28999999.989999998361 27870000.036000009626 3947738.965999960899 60435.317910376 2024-05-05T07:37:47.456540+00:00 19994330.289000030607 28999999.969000000507 27869999.970000028610 3950468.002000092994 60435.317922031 2024-05-05T07:37:48.463420+00:00 19994330.287999991328 29000000.034000009298 27870000.041999939829 3948823.021999955177 60435.317933506 2024-05-05T07:37:49.454923+00:00 19994330.284999970347 28999999.977999988943 27869999.932000041008 3947898.090999960899 60435.317945160 2024-05-05T07:37:50.461802+00:00 19994330.284999970347 28999999.994000021368 27870000.067999958992 3950251.935000061989 60435.317956636 2024-05-05T07:37:51.453305+00:00 19994330.287999991328 29000000.010999981314 27870000.000000000000 3949098.996999979019 60435.317968295 2024-05-05T07:37:52.460680+00:00 19994330.288000110537 29000000.006000008434 27869999.998999949545 3954370.995000004768 60435.317979765 2024-05-05T07:37:53.451687+00:00 19994330.285999890417 28999999.986999988556 27870000.011000040919 3952760.952000021935 60435.317991424 2024-05-05T07:37:54.459062+00:00 19994330.288000110537 28999999.995999988168 27869999.983000040054 3948178.049999951851 60435.318002895 2024-05-05T07:37:55.450069+00:00 19994330.289999961853 29000000.020000040531 27869999.995000001043 3948079.009000062943 60435.318014554 2024-05-05T07:37:56.457444+00:00 19994330.284000039101 28999999.998999949545 27869999.980999950320 3947929.008000016212 60435.318026024 2024-05-05T07:37:57.448452+00:00 19994330.285999890417 28999999.981000009924 27869999.986000061035 3947107.967999935150 60435.318037683 2024-05-05T07:37:58.455827+00:00 19994330.288000110537 29000000.010000050068 27870000.013000011444 3947922.054000020027 60435.318049337 2024-05-05T07:37:59.462706+00:00 19994330.286999940872 29000000.000000000000 27870000.052999969572 3953424.968999981880 60435.318060813 2024-05-05T07:38:00.454209+00:00 19994330.284999970347 29000000.004999998957 27869999.980999950320 3951171.972000002861 60435.318072466 2024-05-05T07:38:01.461089+00:00 19994330.291000008583 28999999.991999980062 27869999.952000018209 3946562.050999999046 60435.318083942 2024-05-05T07:38:02.452592+00:00 19994330.287000060081 28999999.994000021368 27869999.986999988556 3948970.001000047196 60435.318095602 2024-05-05T07:38:03.459967+00:00 19994330.286000009626 29000000.018000010401 27870000.037000060081 3952641.021999955177 60435.318107071 2024-05-05T07:38:04.450975+00:00 19994330.284999970347 29000000.000999931246 27870000.021999958903 3948714.980000019073 60435.318118731 2024-05-05T07:38:05.458350+00:00 19994330.286000009626 28999999.995000001043 27869999.937999960035 3949814.962000011932 60435.318130201 2024-05-05T07:38:06.449356+00:00 19994330.286999940872 28999999.988000039011 27870000.022999998182 3954647.054000020027 60435.318141860 2024-05-05T07:38:07.456732+00:00 19994330.289000030607 29000000.019999980927 27870000.037999998778 3951019.921999930870 60435.318153330 2024-05-05T07:38:08.447739+00:00 19994330.289999961853 29000000.011000040919 27869999.978000000119 3952405.062999964226 60435.318164990 2024-05-05T07:38:09.455114+00:00 19994330.287000060081 28999999.988999959081 27870000.026999998838 3958415.984000086784 60435.318176643 2024-05-05T07:38:10.461993+00:00 19994330.283999919891 28999999.988000039011 27869999.978999998420 3953732.959999918938 60435.318188119 2024-05-05T07:38:11.453497+00:00 19994330.285000089556 29000000.016999959946 27869999.990000009537 3953990.014000058174 60435.318199778 2024-05-05T07:38:12.460872+00:00 19994330.287999991328 28999999.981000069529 27870000.048999991268 3945971.077000021935 60435.318211249 2024-05-05T07:38:13.451879+00:00 19994330.286000009626 28999999.997999910265 27869999.946000009775 3947601.858999968041 60435.318222908 2024-05-05T07:38:14.459254+00:00 19994330.287999998778 29000000.009000059217 27870000.013999998569 3953041.037999988068 60435.318234378 2024-05-05T07:38:15.450261+00:00 19994330.289999999106 28999999.995999928564 27869999.993999991566 3952576.975000023842 60435.318246038 2024-05-05T07:38:16.457636+00:00 19994330.285000000149 28999999.995000001043 27870000.012000020593 3950496.062000035774 60435.318257507 2024-05-05T07:38:17.448644+00:00 19994330.287999998778 28999999.985000010580 27869999.962999999523 3949017.883999944199 60435.318269167 2024-05-05T07:38:18.456019+00:00 19994330.285000011325 29000000.028000000864 27869999.998999949545 3949197.065000057220 60435.318280821 2024-05-05T07:38:19.462898+00:00 19994330.285000000149 29000000.000000000000 27870000.004999998957 3952656.984999895096 60435.318292296 2024-05-05T07:38:20.454401+00:00 19994330.288999989629 28999999.970000028610 27869999.971999999136 3952293.994000076782 60435.318303956 2024-05-05T07:38:21.461777+00:00 19994330.287000000477 29000000.024000048637 27870000.055000010878 3950183.072999954224 60435.318315426 2024-05-05T07:38:22.452784+00:00 19994330.289000000805 29000000.011999960989 27869999.975000020117 3956678.991000055801 60435.318327085 2024-05-05T07:38:23.460159+00:00 19994330.286000009626 28999999.984000001103 27870000.004999998957 3953578.949000000954 60435.318338555 2024-05-05T07:38:24.451166+00:00 19994330.289999991655 29000000.028000000864 27870000.022999998182 3955083.027999997139 60435.318350215 2024-05-05T07:38:25.458541+00:00 19994330.284000009298 28999999.969000011683 27870000.013000011444 3957183.926999927033 60435.318361690 2024-05-05T07:38:26.450045+00:00 19994330.287000000477 29000000.000000000000 27869999.932999968529 3955422.189000010025 60435.318373344 2024-05-05T07:38:27.456924+00:00 19994330.287000000477 29000000.013999998569 27870000.029000040144 3952092.861000061035 60435.318384820 2024-05-05T07:38:28.448427+00:00 19994330.283999979496 28999999.986000001431 27869999.998000029474 3949930.054999948014 60435.318396473 2024-05-05T07:38:29.455306+00:00 19994330.291000008583 29000000.030000001192 27870000.108999971300 3948134.032000064850 60435.318408133 2024-05-05T07:38:30.462682+00:00 19994330.290000021458 28999999.989999979734 27869999.889999989420 3951452.865000010002 60435.318419609 2024-05-05T07:38:31.454184+00:00 19994330.285999950022 28999999.986000001431 27870000.008999940008 3949509.171999930870 60435.318431262 2024-05-05T07:38:32.461064+00:00 19994330.285000029951 29000000.002000030130 27869999.989000078291 3950260.904000043869 60435.318442738 2024-05-05T07:38:33.452567+00:00 19994330.286000009626 29000000.000000000000 27870000.043999910355 3947634.087000011932 60435.318454392 2024-05-05T07:38:34.459446+00:00 19994330.288999971002 28999999.987999979407 27869999.942000031471 3948169.912999988068 60435.318465868 2024-05-05T07:38:35.450950+00:00 19994330.283999979496 29000000.029999971390 27870000.070000048727 3948997.018999934196 60435.318477527 2024-05-05T07:38:36.458325+00:00 19994330.290000021458 28999999.969000041485 27869999.947000030428 3949609.029000043869 60435.318488997 2024-05-05T07:38:37.449332+00:00 19994330.286000009626 29000000.043999969959 27870000.009999990463 3954064.037999988068 60435.318500656 2024-05-05T07:38:38.456707+00:00 19994330.290000021458 28999999.953999999911 27869999.993999961764 3949193.919999957085 60435.318512126 2024-05-05T07:38:39.447714+00:00 19994330.281999949366 29000000.013000011444 27869999.965999960899 3950078.013000010978 60435.318523786 2024-05-05T07:38:40.455089+00:00 19994330.287000060081 29000000.006000038236 27870000.022000070661 3952038.968000053894 60435.318535445 2024-05-05T07:38:41.462464+00:00 19994330.287999991328 28999999.992999911308 27869999.997999910265 3956035.996999979019 60435.318546915 2024-05-05T07:38:42.453472+00:00 19994330.286000009626 29000000.002000089735 27870000.014000058174 3952024.067999958992 60435.318558575 2024-05-05T07:38:43.460847+00:00 19994330.288999918848 28999999.985000010580 27870000.000000000000 3947263.911000012886 60435.318570050 2024-05-05T07:38:44.452350+00:00 19994330.289000030607 29000000.025999899954 27869999.980999950320 3949273.100000023842 60435.318581704 2024-05-05T07:38:45.459229+00:00 19994330.287000060081 28999999.998000029474 27870000.085999999195 3949062.955000042915 60435.318593180 2024-05-05T07:38:46.450733+00:00 19994330.282999988645 28999999.986999988556 27869999.964000001550 3948914.069999932777 60435.318604833 2024-05-05T07:38:47.457612+00:00 19994330.288999918848 28999999.995000001043 27869999.972999989986 3949080.965000032913 60435.318616309 2024-05-05T07:38:48.449115+00:00 19994330.287000060081 28999999.978999968618 27869999.947000011802 3950533.996000051033 60435.318627963 2024-05-05T07:38:49.455994+00:00 19994330.281999949366 29000000.022000070661 27870000.086999978870 3948887.039999961853 60435.318639439 2024-05-05T07:38:50.447497+00:00 19994330.292000059038 29000000.008999940008 27869999.985000010580 3952402.917999982834 60435.318651092 2024-05-05T07:38:51.454377+00:00 19994330.286999940872 29000000.016000028700 27870000.013000011444 3947927.041000009049 60435.318662752 2024-05-05T07:38:52.461752+00:00 19994330.287000060081 29000000.001999970526 27869999.998999979347 3950083.973000050057 60435.318674222 2024-05-05T07:38:53.452759+00:00 19994330.286999940872 28999999.971999999136 27869999.947000000626 3950111.906999946106 60435.318685881 2024-05-05T07:38:54.460134+00:00 19994330.284000039101 29000000.006999969482 27870000.055000010878 3949764.031000018120 60435.318697351 2024-05-05T07:38:55.451141+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3950734.031999946106 60435.318709005 2024-05-05T07:38:56.458021+00:00 19994330.284999970347 28999999.983000040054 27869999.979999959469 3946395.039000033867 60435.318720480 2024-05-05T07:38:57.449524+00:00 19994330.292000059038 29000000.024999979883 27869999.998000029474 3949220.893000007141 60435.318732140 2024-05-05T07:38:58.456899+00:00 19994330.286999940872 28999999.995000001043 27869999.983999971300 3950595.006999969017 60435.318743610 2024-05-05T07:38:59.447906+00:00 19994330.285000089556 28999999.991000059992 27870000.010000050068 3952387.126999973785 60435.318755270 2024-05-05T07:39:00.455281+00:00 19994330.287999991328 29000000.022999998182 27870000.029999971390 3953086.925999999046 60435.318766923 2024-05-05T07:39:01.462160+00:00 19994330.286999940872 28999999.995999988168 27869999.985000010580 3951799.032000064850 60435.318778399 2024-05-05T07:39:02.453664+00:00 19994330.284000039101 28999999.993000000715 27870000.002999961376 3950692.944000006188 60435.318790059 2024-05-05T07:39:03.461039+00:00 19994330.286000009626 29000000.015000019222 27869999.977000001818 3947654.077000021935 60435.318801528 2024-05-05T07:39:04.452046+00:00 19994330.291000008583 28999999.991000000387 27869999.999000068754 3952749.888000010978 60435.318813188 2024-05-05T07:39:05.459421+00:00 19994330.286000009626 28999999.974999990314 27869999.997999910265 3947201.115999937057 60435.318824658 2024-05-05T07:39:06.450429+00:00 19994330.289999961853 29000000.025999989361 27870000.031000021845 3948450.968999981880 60435.318836317 2024-05-05T07:39:07.457804+00:00 19994330.284000039101 28999999.981999989599 27869999.971000079066 3947585.960000038147 60435.318847787 2024-05-05T07:39:08.448811+00:00 19994330.287999998778 29000000.027000039816 27869999.995999928564 3950372.008000016212 60435.318859447 2024-05-05T07:39:09.456186+00:00 19994330.285000000149 28999999.980999950320 27869999.996000051498 3950065.991999983788 60435.318870916 2024-05-05T07:39:10.447193+00:00 19994330.285999998450 29000000.008999999613 27869999.981999989599 3950014.029999970924 60435.318882576 2024-05-05T07:39:11.454569+00:00 19994330.290999989957 29000000.000000000000 27870000.029999971390 3948703.067000031006 60435.318894235 2024-05-05T07:39:12.461944+00:00 19994330.287999998778 28999999.986000001431 27869999.981000069529 3950480.932000041008 60435.318905706 2024-05-05T07:39:13.452951+00:00 19994330.285000000149 29000000.030000030994 27870000.017999891192 3952920.128999948967 60435.318917365 2024-05-05T07:39:14.460326+00:00 19994330.285000000149 28999999.949999991804 27870000.020000100136 3949928.978000044823 60435.318928835 2024-05-05T07:39:15.451333+00:00 19994330.288000021130 29000000.028999980539 27869999.973999980837 3948103.875000000000 60435.318940494 2024-05-05T07:39:16.458708+00:00 19994330.289000000805 29000000.004999998957 27869999.985999941826 3952763.067999958992 60435.318951970 2024-05-05T07:39:17.450211+00:00 19994330.280999988317 28999999.982999980450 27870000.000000000000 3949676.993999958038 60435.318963624 2024-05-05T07:39:18.457091+00:00 19994330.291000008583 29000000.022000070661 27870000.050999999046 3949760.973000050057 60435.318975099 2024-05-05T07:39:19.448594+00:00 19994330.287000000477 28999999.975999951363 27869999.967000011355 3946653.981999992859 60435.318986753 2024-05-05T07:39:20.455473+00:00 19994330.289000000805 29000000.004000071436 27869999.988000039011 3946327.983000040054 60435.318998229 2024-05-05T07:39:21.446976+00:00 19994330.287000000477 29000000.021999958903 27869999.995000001043 3943844.976999998093 60435.319009882 2024-05-05T07:39:22.453856+00:00 19994330.287000000477 28999999.988999959081 27870000.049000021070 3949162.054999948014 60435.319021542 2024-05-05T07:39:23.461231+00:00 19994330.284999970347 29000000.004000071436 27869999.949999928474 3948934.996000051033 60435.319033018 2024-05-05T07:39:24.452734+00:00 19994330.286000009626 28999999.992999911308 27869999.995999999344 3948609.015999913216 60435.319044671 2024-05-05T07:39:25.459613+00:00 19994330.287000000477 28999999.985000010580 27870000.048999991268 3948782.053000092972 60435.319056147 2024-05-05T07:39:26.451116+00:00 19994330.287000000477 29000000.018000010401 27869999.962999999523 3944017.899999976158 60435.319067801 2024-05-05T07:39:27.457996+00:00 19994330.290000021458 29000000.001999970526 27870000.002000018954 3943761.060999989975 60435.319079277 2024-05-05T07:39:28.449499+00:00 19994330.284999970347 28999999.988000039011 27870000.003999978304 3948284.006999969017 60435.319090930 2024-05-05T07:39:29.456378+00:00 19994330.287000000477 29000000.026000019163 27870000.021000001580 3943908.032999991905 60435.319102406 2024-05-05T07:39:30.447881+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3948292.930000067223 60435.319114066 2024-05-05T07:39:31.455256+00:00 19994330.285000029951 28999999.990999940783 27869999.969000011683 3945185.949999928009 60435.319125719 2024-05-05T07:39:32.462135+00:00 19994330.287000000477 29000000.022000070661 27870000.027999971062 3945463.050000071991 60435.319137195 2024-05-05T07:39:33.453639+00:00 19994330.290000021458 28999999.969999909401 27869999.981000009924 3952191.011999965180 60435.319148854 2024-05-05T07:39:34.461014+00:00 19994330.284000039101 29000000.012000080198 27870000.054000020027 3949325.970000029076 60435.319160325 2024-05-05T07:39:35.452021+00:00 19994330.290999889374 28999999.992999911308 27869999.953000009060 3946943.008000016212 60435.319171984 2024-05-05T07:39:36.459396+00:00 19994330.284000039101 28999999.996000051498 27870000.018000010401 3948109.028999925125 60435.319183460 2024-05-05T07:39:37.450899+00:00 19994330.289000030607 29000000.004999998957 27869999.979999959469 3947911.866000055801 60435.319195113 2024-05-05T07:39:38.457779+00:00 19994330.282999988645 29000000.006999999285 27869999.975000020117 3952915.094000000972 60435.319206589 2024-05-05T07:39:39.449282+00:00 19994330.289000030607 29000000.000999998301 27870000.092000011355 3949043.015999998897 60435.319218243 2024-05-05T07:39:40.456161+00:00 19994330.287999991328 28999999.994999989867 27869999.958999991417 3950197.937000000849 60435.319229718 2024-05-05T07:39:41.447664+00:00 19994330.284999970347 28999999.995000001043 27869999.954999979585 3948711.919000002090 60435.319241372 2024-05-05T07:39:42.454543+00:00 19994330.289999961853 29000000.020000010729 27870000.035000029951 3948731.169999998063 60435.319253032 2024-05-05T07:39:43.461918+00:00 19994330.286000009626 28999999.993999991566 27869999.934999939054 3944099.982999999076 60435.319264501 2024-05-05T07:39:44.452926+00:00 19994330.286000009626 28999999.981999989599 27870000.035000089556 3951059.946000001859 60435.319276161 2024-05-05T07:39:45.460301+00:00 19994330.284999970347 29000000.025000009686 27870000.075999978930 3942567.069999997038 60435.319287631 2024-05-05T07:39:46.451308+00:00 19994330.291000008583 28999999.993000030518 27869999.927999969572 3949829.990000002086 60435.319299290 2024-05-05T07:39:47.458683+00:00 19994330.284000039101 28999999.988999959081 27870000.037999991328 3954340.046000003815 60435.319310766 2024-05-05T07:39:48.450187+00:00 19994330.287999991328 29000000.017000019550 27869999.999000068754 3947423.939999998081 60435.319322420 2024-05-05T07:39:49.457066+00:00 19994330.287000060081 28999999.982999980450 27869999.995000001043 3952548.993000001181 60435.319333896 2024-05-05T07:39:50.448568+00:00 19994330.286999940872 28999999.997000038624 27870000.008999940008 3949629.990999997128 60435.319345549 2024-05-05T07:39:51.455448+00:00 19994330.287999991328 28999999.984999950975 27869999.937000039965 3952423.017000005115 60435.319357025 2024-05-05T07:39:52.446952+00:00 19994330.284999970347 29000000.025000039488 27870000.021999958903 3946653.069999999832 60435.319368684 2024-05-05T07:39:53.454327+00:00 19994330.287000060081 29000000.004999998957 27870000.039000030607 3948323.953999996185 60435.319380338 2024-05-05T07:39:54.461207+00:00 19994330.287999991328 28999999.995000001043 27869999.934999939054 3951698.962000004947 60435.319391814 2024-05-05T07:39:55.452709+00:00 19994330.287000060081 28999999.978999968618 27870000.031000021845 3943894.994000003207 60435.319403473 2024-05-05T07:39:56.460084+00:00 19994330.286999940872 29000000.014999989420 27870000.024999979883 3951383.038999990094 60435.319414943 2024-05-05T07:39:57.451091+00:00 19994330.287999991328 29000000.029999971390 27869999.971000079066 3948172.034000008833 60435.319426597 2024-05-05T07:39:58.457971+00:00 19994330.284999970347 28999999.970000028610 27870000.016999959946 3949416.904999985825 60435.319438073 2024-05-05T07:39:59.449474+00:00 19994330.285000089556 29000000.004000071436 27869999.978999968618 3950892.152000010014 60435.319449732 2024-05-05T07:40:00.456849+00:00 19994330.288999918848 29000000.008000019938 27870000.035000089556 3947847.936000003945 60435.319461202 2024-05-05T07:40:01.447856+00:00 19994330.287000060081 28999999.961999889463 27869999.950999978930 3947359.006999998819 60435.319472861 2024-05-05T07:40:02.455231+00:00 19994330.285999998450 29000000.037000060081 27869999.984999999404 3949902.120999991894 60435.319484332 2024-05-05T07:40:03.446239+00:00 19994330.287999998778 28999999.983999971300 27870000.030999999493 3945881.824000000954 60435.319495991 2024-05-05T07:40:04.453614+00:00 19994330.289000000805 29000000.000000000000 27870000.047000009567 3950752.966000006068 60435.319507645 2024-05-05T07:40:05.460493+00:00 19994330.287999998778 29000000.022000070661 27870000.015000000596 3948112.181999995839 60435.319519120 2024-05-05T07:40:06.451996+00:00 19994330.283999990672 28999999.970999959856 27869999.942000001669 3949391.808999999892 60435.319530774 2024-05-05T07:40:07.458875+00:00 19994330.287000019103 29000000.009999990463 27870000.059999998659 3951379.064999998081 60435.319542250 2024-05-05T07:40:08.450379+00:00 19994330.287000000477 29000000.016000028700 27869999.981000009924 3945168.034999995958 60435.319553903 2024-05-05T07:40:09.457258+00:00 19994330.285999979824 28999999.971999999136 27870000.001999970526 3945771.902999997139 60435.319565379 2024-05-05T07:40:10.448761+00:00 19994330.291000008583 29000000.022999998182 27869999.993000000715 3943796.073000013828 60435.319577039 2024-05-05T07:40:11.456136+00:00 19994330.285999979824 28999999.998999949545 27869999.981000039726 3951400.037999988068 60435.319588508 2024-05-05T07:40:12.447143+00:00 19994330.288000021130 29000000.003000020981 27870000.011999960989 3951906.951000005007 60435.319600168 2024-05-05T07:40:13.454518+00:00 19994330.283999979496 28999999.988000039011 27869999.986000001431 3946984.955999999773 60435.319611822 2024-05-05T07:40:14.461398+00:00 19994330.285000000149 29000000.002999998629 27870000.012000020593 3948569.011000006925 60435.319623298 2024-05-05T07:40:15.452901+00:00 19994330.287000000477 29000000.007000010461 27869999.995999988168 3946209.032000004780 60435.319634951 2024-05-05T07:40:16.459780+00:00 19994330.289000030607 28999999.995999988168 27870000.013999998569 3950355.013999999035 60435.319646427 2024-05-05T07:40:17.451283+00:00 19994330.287999991328 28999999.993999991566 27870000.009999990463 3951947.013999999035 60435.319658086 2024-05-05T07:40:18.458658+00:00 19994330.288999971002 29000000.027000010014 27870000.017000019550 3950372.940999985207 60435.319669556 2024-05-05T07:40:19.449666+00:00 19994330.286000009626 28999999.981000009924 27869999.913999971002 3950559.990999997128 60435.319681216 2024-05-05T07:40:20.457041+00:00 19994330.286000009626 29000000.013999998569 27870000.018000070006 3951541.942000002135 60435.319692686 2024-05-05T07:40:21.448048+00:00 19994330.287000000477 28999999.976000010967 27870000.013999938965 3951670.034999995958 60435.319704345 2024-05-05T07:40:22.455423+00:00 19994330.284999970347 29000000.013999998569 27870000.016999959946 3951654.976000010967 60435.319715815 2024-05-05T07:40:23.446431+00:00 19994330.286000009626 28999999.981000009924 27869999.981999989599 3954228.111999989022 60435.319727475 2024-05-05T07:40:24.453806+00:00 19994330.294000029564 28999999.997999969870 27870000.031000021845 3954608.995000004768 60435.319739128 2024-05-05T07:40:25.460684+00:00 19994330.284999970347 29000000.009999990463 27869999.971999999136 3955313.955999999773 60435.319750604 2024-05-05T07:40:26.452188+00:00 19994330.287999991328 29000000.022999998182 27869999.988000039011 3951153.959000021219 60435.319762258 2024-05-05T07:40:27.459067+00:00 19994330.284000039101 28999999.980000019073 27870000.009999990463 3958905.076999992132 60435.319773734 2024-05-05T07:40:28.450570+00:00 19994330.287000000477 28999999.984000030905 27869999.998000029474 3954680.018999993801 60435.319785393 2024-05-05T07:40:29.457945+00:00 19994330.286000009626 29000000.009999990463 27870000.031000021845 3955754.060999989975 60435.319796863 2024-05-05T07:40:30.448953+00:00 19994330.286000009626 29000000.022000011057 27869999.970999959856 3958700.865999997128 60435.319808522 2024-05-05T07:40:31.456328+00:00 19994330.289999961853 28999999.981999989599 27869999.988000039011 3958625.026000022888 60435.319819992 2024-05-05T07:40:32.447335+00:00 19994330.289999961853 29000000.011000040919 27870000.036999940872 3954081.945999979973 60435.319831652 2024-05-05T07:40:33.454711+00:00 19994330.284000039101 29000000.003999948502 27869999.996999979019 3955721.036000012886 60435.319843122 2024-05-05T07:40:34.445718+00:00 19994330.286999940872 28999999.981999989599 27869999.968000050634 3952583.044000000227 60435.319854781 2024-05-05T07:40:35.453093+00:00 19994330.285000089556 29000000.008000019938 27870000.003000020981 3955094.984999984968 60435.319866435 2024-05-05T07:40:36.459972+00:00 19994330.286999940872 28999999.981999989599 27870000.026999950409 3958603.037000000011 60435.319877910 2024-05-05T07:40:37.451475+00:00 19994330.287000060081 29000000.026000019163 27869999.976000070572 3951198.949000000954 60435.319889570 2024-05-05T07:40:38.458851+00:00 19994330.288999918848 29000000.010999921709 27870000.042999979109 3952447.964000015985 60435.319901040 2024-05-05T07:40:39.449858+00:00 19994330.288000110537 28999999.967000011355 27869999.983999971300 3952104.020999997854 60435.319912693 2024-05-05T07:40:40.456737+00:00 19994330.284999970347 29000000.012000080198 27869999.953999999911 3951576.925000011921 60435.319924169 2024-05-05T07:40:41.448239+00:00 19994330.287999991328 28999999.997999910265 27870000.035999998450 3949550.104999988806 60435.319935829 2024-05-05T07:40:42.455615+00:00 19994330.286000009626 29000000.009000059217 27870000.010999999940 3952059.947999984026 60435.319947299 2024-05-05T07:40:43.446622+00:00 19994330.286999940872 29000000.003999948502 27869999.978000000119 3952630.004000008106 60435.319958958 2024-05-05T07:40:44.453997+00:00 19994330.285000089556 28999999.989000078291 27869999.995000001043 3953922.090000004042 60435.319970612 2024-05-05T07:40:45.460877+00:00 19994330.287999991328 28999999.985999941826 27870000.025999989361 3954080.986999989022 60435.319982088 2024-05-05T07:40:46.452380+00:00 19994330.288999918848 29000000.024999979883 27870000.013000011444 3948992.967000008095 60435.319993747 2024-05-05T07:40:47.459755+00:00 19994330.286000009626 28999999.996000051498 27869999.972999989986 3947286.979000031948 60435.320005217 2024-05-05T07:40:48.450763+00:00 19994330.287000060081 28999999.968999978155 27870000.025999989361 3949353.002999960911 60435.320016877 2024-05-05T07:40:49.458138+00:00 19994330.286000009626 29000000.011000040919 27869999.931000020355 3944752.027000010014 60435.320028353 2024-05-05T07:40:50.449641+00:00 19994330.284999970347 29000000.033999919891 27870000.050000008196 3949098.032000004780 60435.320040006 2024-05-05T07:40:51.456520+00:00 19994330.287999991328 28999999.962999999523 27869999.986999988556 3946654.936999977101 60435.320051482 2024-05-05T07:40:52.448023+00:00 19994330.289000030607 29000000.019000001252 27869999.958000000566 3949836.001000047196 60435.320063141 2024-05-05T07:40:53.455398+00:00 19994330.286999940872 28999999.975999999791 27870000.030999958515 3952328.053999959957 60435.320074611 2024-05-05T07:40:54.446405+00:00 19994330.286000009626 29000000.008999988437 27870000.031000021845 3950650.984000027180 60435.320086271 2024-05-05T07:40:55.453781+00:00 19994330.287000000477 29000000.015999998897 27870000.017000019550 3944939.009999989998 60435.320097930 2024-05-05T07:40:56.461156+00:00 19994330.287999998778 28999999.990000009537 27869999.974999960512 3952352.028999983799 60435.320109400 2024-05-05T07:40:57.452163+00:00 19994330.285999998450 29000000.021000001580 27870000.059000018984 3948897.970000029076 60435.320121059 2024-05-05T07:40:58.459539+00:00 19994330.285000000149 29000000.001000020653 27869999.961000028998 3954040.060999989975 60435.320132535 2024-05-05T07:40:59.451041+00:00 19994330.287999998778 28999999.987999979407 27869999.966999951750 3949195.843999981880 60435.320144189 2024-05-05T07:41:00.457921+00:00 19994330.289999991655 28999999.967999991030 27870000.032999988645 3953517.125999987125 60435.320155659 2024-05-05T07:41:01.448928+00:00 19994330.287000019103 29000000.028000000864 27869999.963000059128 3951406.012000023853 60435.320167318 2024-05-05T07:41:02.456303+00:00 19994330.285999979824 28999999.988000039011 27870000.008000019938 3952971.975000023842 60435.320178788 2024-05-05T07:41:03.447309+00:00 19994330.287999991328 29000000.007999960333 27869999.967999938875 3950863.935000001919 60435.320190448 2024-05-05T07:41:04.454686+00:00 19994330.283000018448 29000000.006000038236 27870000.019999980927 3950153.053999959957 60435.320201924 2024-05-05T07:41:05.446189+00:00 19994330.287000000477 28999999.985000010580 27870000.016000028700 3951125.050999999046 60435.320213577 2024-05-05T07:41:06.453068+00:00 19994330.289999991655 29000000.007999960333 27870000.006000038236 3943450.962999999989 60435.320225236 2024-05-05T07:41:07.460443+00:00 19994330.287999991328 28999999.994000021368 27869999.980000019073 3947013.073000013828 60435.320236707 2024-05-05T07:41:08.451450+00:00 19994330.288000021130 29000000.024999979883 27869999.964999910444 3951410.810999989975 60435.320248366 2024-05-05T07:41:09.458825+00:00 19994330.284999970347 28999999.999000068754 27870000.076000090688 3946357.050000011921 60435.320259836 2024-05-05T07:41:10.449833+00:00 19994330.287000000477 28999999.991999980062 27869999.965999960899 3945649.962000011932 60435.320271496 2024-05-05T07:41:11.457208+00:00 19994330.287000000477 28999999.985999941826 27869999.919000029564 3944482.977999985218 60435.320282965 2024-05-05T07:41:12.448215+00:00 19994330.285000029951 28999999.996000051498 27870000.059999939054 3944281.091000020970 60435.320294625 2024-05-05T07:41:13.455591+00:00 19994330.290000021458 29000000.011999960989 27869999.993000030518 3951167.987999976147 60435.320306101 2024-05-05T07:41:14.447094+00:00 19994330.285999950022 29000000.016999959946 27870000.080999970436 3951346.987999976147 60435.320317755 2024-05-05T07:41:15.453972+00:00 19994330.289000030607 28999999.983000040054 27869999.932000041008 3949668.061000049114 60435.320329230 2024-05-05T07:41:16.445475+00:00 19994330.286000009626 28999999.983999971300 27869999.981999989599 3947942.972000002861 60435.320340884 2024-05-05T07:41:17.452355+00:00 19994330.283999979496 29000000.011000040919 27869999.980999950320 3949916.976999998093 60435.320352543 2024-05-05T07:41:18.459730+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3949213.925999999046 60435.320364013 2024-05-05T07:41:19.450737+00:00 19994330.286000009626 28999999.970999959856 27869999.975999999791 3952719.097000002861 60435.320375673 2024-05-05T07:41:20.458113+00:00 19994330.287999991328 29000000.011000040919 27869999.997000001371 3953968.931999980938 60435.320387148 2024-05-05T07:41:21.449616+00:00 19994330.287999991328 28999999.993000030518 27870000.081999991089 3951214.097999989986 60435.320398802 2024-05-05T07:41:22.456495+00:00 19994330.286000009626 28999999.988999959081 27869999.936000000685 3947642.957000017166 60435.320410278 2024-05-05T07:41:23.447997+00:00 19994330.289999961853 29000000.031000021845 27870000.000999990851 3948682.997999966145 60435.320421931 2024-05-05T07:41:24.454877+00:00 19994330.286000009626 28999999.983999971300 27870000.004000011832 3947535.971000016201 60435.320433407 2024-05-05T07:41:25.446381+00:00 19994330.285000089556 29000000.009000059217 27870000.022999998182 3949199.012000023853 60435.320445067 2024-05-05T07:41:26.453756+00:00 19994330.286999940872 28999999.988999959081 27869999.972999989986 3949962.917999982834 60435.320456536 2024-05-05T07:41:27.444763+00:00 19994330.287000060081 29000000.001000050455 27870000.029000010341 3952542.058000028133 60435.320468196 2024-05-05T07:41:28.452138+00:00 19994330.286999940872 28999999.995999999344 27870000.004000011832 3949042.010999978054 60435.320479850 2024-05-05T07:41:29.459017+00:00 19994330.289000030607 28999999.993999999017 27869999.976000010967 3950844.070999979973 60435.320491326 2024-05-05T07:41:30.450521+00:00 19994330.286999940872 29000000.013999998569 27869999.995000001043 3950817.953000009060 60435.320502979 2024-05-05T07:41:31.457400+00:00 19994330.287000060081 28999999.997999999672 27869999.996999979019 3949206.070999979973 60435.320514455 2024-05-05T07:41:32.448903+00:00 19994330.287999991328 29000000.024000018835 27869999.996999979019 3951384.859000027180 60435.320526114 2024-05-05T07:41:33.456278+00:00 19994330.284000039101 28999999.986999988556 27869999.999000009149 3949898.110000013839 60435.320537584 2024-05-05T07:41:34.447285+00:00 19994330.286999940872 29000000.022000011057 27870000.022000011057 3951479.863999962807 60435.320549244 2024-05-05T07:41:35.454661+00:00 19994330.289999961853 28999999.970999989659 27869999.991000000387 3953509.049000024796 60435.320560719 2024-05-05T07:41:36.446164+00:00 19994330.282999988645 29000000.003999978304 27870000.042999979109 3948833.064000010025 60435.320572373 2024-05-05T07:41:37.453043+00:00 19994330.290000081062 29000000.008999999613 27869999.943000018597 3951186.940999985207 60435.320583849 2024-05-05T07:41:38.444547+00:00 19994330.286000009626 29000000.006000038236 27870000.059999939054 3943155.033999979030 60435.320595503 2024-05-05T07:41:39.451424+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3948393.008000016212 60435.320607162 2024-05-05T07:41:40.458801+00:00 19994330.284999970347 29000000.000000000000 27869999.975000020117 3952776.013000010978 60435.320618632 2024-05-05T07:41:41.449808+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3949374.995000004768 60435.320630291 2024-05-05T07:41:42.457183+00:00 19994330.287999991328 29000000.008999999613 27869999.973000049591 3954816.918999969959 60435.320641762 2024-05-05T07:41:43.448190+00:00 19994330.281999949366 29000000.004999998957 27869999.964999910444 3947477.062000035774 60435.320653421 2024-05-05T07:41:44.455565+00:00 19994330.292999979109 28999999.967000011355 27870000.045000080019 3948310.044999957085 60435.320664891 2024-05-05T07:41:45.446572+00:00 19994330.282999988645 29000000.020000040531 27869999.998999949545 3950504.026000022888 60435.320676550 2024-05-05T07:41:46.453948+00:00 19994330.289000030607 28999999.981999989599 27870000.013000011444 3946536.013999999035 60435.320688026 2024-05-05T07:41:47.445451+00:00 19994330.282999988645 29000000.014999989420 27869999.993999961764 3949486.001999973785 60435.320699680 2024-05-05T07:41:48.452330+00:00 19994330.289000030607 28999999.996999979019 27870000.017000079155 3952271.922000051010 60435.320711339 2024-05-05T07:41:49.459705+00:00 19994330.285999998450 29000000.009999990463 27869999.977999929339 3952911.024999976158 60435.320722815 2024-05-05T07:41:50.451208+00:00 19994330.287000000477 29000000.008000019938 27869999.986000061035 3947478.927999972831 60435.320734469 2024-05-05T07:41:51.458088+00:00 19994330.291999999434 28999999.998999949545 27870000.008000019938 3947304.037000000011 60435.320745945 2024-05-05T07:41:52.449591+00:00 19994330.285999998450 28999999.991999980062 27870000.005999919027 3950681.964000045788 60435.320757604 2024-05-05T07:41:53.456966+00:00 19994330.287000000477 28999999.967000011355 27869999.986999988556 3948600.837999999989 60435.320769074 2024-05-05T07:41:54.447974+00:00 19994330.280999999493 29000000.032999988645 27870000.042000059038 3949776.143999934196 60435.320780733 2024-05-05T07:41:55.455349+00:00 19994330.290999989957 28999999.984000090510 27869999.967999938875 3944539.060999989975 60435.320792203 2024-05-05T07:41:56.446356+00:00 19994330.286000009626 28999999.993999961764 27869999.989000078291 3945079.072000027169 60435.320803863 2024-05-05T07:41:57.453731+00:00 19994330.287999991328 29000000.037999991328 27870000.001999970526 3948429.883000016212 60435.320815333 2024-05-05T07:41:58.444738+00:00 19994330.286000009626 28999999.962000008672 27869999.973000001162 3946599.097000002861 60435.320826992 2024-05-05T07:41:59.452113+00:00 19994330.289999991655 29000000.019999980927 27870000.063999999315 3949519.957000017166 60435.320838646 2024-05-05T07:42:00.458993+00:00 19994330.282999988645 28999999.986999988556 27870000.030000001192 3949428.065999985207 60435.320850121 2024-05-05T07:42:01.450496+00:00 19994330.288000021130 28999999.986000061035 27869999.978999998420 3949566.939000010025 60435.320861781 2024-05-05T07:42:02.457872+00:00 19994330.287999991328 29000000.011000040919 27869999.977000001818 3952408.967000008095 60435.320873251 2024-05-05T07:42:03.448878+00:00 19994330.282999988645 29000000.005999919027 27869999.964999999851 3950429.991999983788 60435.320884910 2024-05-05T07:42:04.456253+00:00 19994330.289000030607 29000000.003000020981 27869999.982999980450 3947075.044999957085 60435.320896381 2024-05-05T07:42:05.447261+00:00 19994330.289999961853 28999999.993999999017 27870000.021000031382 3947069.987000108231 60435.320908040 2024-05-05T07:42:06.454636+00:00 19994330.287999991328 28999999.997999999672 27869999.988999988884 3948099.110999941826 60435.320919516 2024-05-05T07:42:07.446139+00:00 19994330.288000050932 29000000.000999998301 27870000.022999998182 3949570.909999967087 60435.320931169 2024-05-05T07:42:08.453018+00:00 19994330.283999979496 28999999.997000008821 27869999.967000011355 3945448.077000021935 60435.320942645 2024-05-05T07:42:09.444521+00:00 19994330.287999991328 29000000.028000000864 27870000.020999971777 3944970.884000062943 60435.320954304 2024-05-05T07:42:10.451897+00:00 19994330.284000039101 28999999.988000009209 27869999.967000011355 3948473.037999988068 60435.320965958 2024-05-05T07:42:11.458776+00:00 19994330.287000000477 28999999.981999989599 27870000.090000029653 3953330.914999961853 60435.320977434 2024-05-05T07:42:12.450279+00:00 19994330.290999948978 28999999.995999988168 27869999.936999980360 3952349.074000000954 60435.320989087 2024-05-05T07:42:13.457158+00:00 19994330.286000009626 29000000.025000009686 27870000.073000010103 3951505.912999988068 60435.321000563 2024-05-05T07:42:14.448661+00:00 19994330.287999991328 28999999.989000018686 27869999.930999990553 3948491.069000006188 60435.321012223 2024-05-05T07:42:15.456036+00:00 19994330.286000069231 29000000.009999990463 27870000.050000008196 3951293.878999948967 60435.321023692 2024-05-05T07:42:16.447044+00:00 19994330.287999991328 28999999.991000000387 27869999.943999949843 3953672.194000006188 60435.321035352 2024-05-05T07:42:17.454419+00:00 19994330.283999919891 28999999.992999970913 27869999.999000068754 3955227.893000007141 60435.321046822 2024-05-05T07:42:18.445426+00:00 19994330.285000089556 29000000.006000038236 27869999.977999929339 3952170.009999989998 60435.321058481 2024-05-05T07:42:19.452801+00:00 19994330.288999918848 28999999.997999969870 27869999.996999979019 3960035.992000102997 60435.321069952 2024-05-05T07:42:20.443808+00:00 19994330.287999991328 29000000.013999998569 27870000.084000110626 3953950.054999948014 60435.321081611 2024-05-05T07:42:21.451184+00:00 19994330.289000030607 28999999.991000000387 27869999.953999999911 3951488.993000030983 60435.321093271 2024-05-05T07:42:22.458559+00:00 19994330.284000039101 29000000.005000051111 27869999.973999980837 3958350.986999989022 60435.321104740 2024-05-05T07:42:23.449566+00:00 19994330.289000030607 29000000.004999998957 27870000.069999929518 3950788.960000038147 60435.321116400 2024-05-05T07:42:24.456941+00:00 19994330.285999890417 28999999.977999929339 27869999.943000078201 3955317.046999930870 60435.321127870 2024-05-05T07:42:25.447949+00:00 19994330.286000009626 29000000.009000059217 27870000.004999998957 3955541.004000068177 60435.321139529 2024-05-05T07:42:26.455324+00:00 19994330.287999991328 29000000.008999940008 27870000.001999970526 3955813.009999989998 60435.321150999 2024-05-05T07:42:27.446331+00:00 19994330.290000081062 29000000.001000050455 27870000.019999980927 3953041.904999970924 60435.321162659 2024-05-05T07:42:28.453706+00:00 19994330.284999970347 28999999.988999959081 27869999.975999951363 3955343.059000014793 60435.321174129 2024-05-05T07:42:29.444713+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3955009.067999958992 60435.321185788 2024-05-05T07:42:30.452088+00:00 19994330.286000009626 29000000.017000079155 27870000.024000048637 3954720.886000037193 60435.321197447 2024-05-05T07:42:31.459463+00:00 19994330.286999940872 28999999.977000001818 27869999.937000039965 3953701.084999918938 60435.321208923 2024-05-05T07:42:32.450967+00:00 19994330.287999991328 29000000.000999931246 27870000.044999960810 3958255.958000063896 60435.321220577 2024-05-05T07:42:33.457845+00:00 19994330.287000060081 29000000.009999990463 27869999.988999959081 3953293.059000014793 60435.321232053 2024-05-05T07:42:34.449349+00:00 19994330.286999940872 28999999.999000068754 27870000.019999980927 3957584.916999936104 60435.321243706 2024-05-05T07:42:35.456228+00:00 19994330.289000030607 29000000.001999970526 27870000.061000108719 3956452.120000004768 60435.321255182 2024-05-05T07:42:36.447732+00:00 19994330.287000060081 28999999.985000010580 27869999.885000001639 3954741.905000091065 60435.321266836 2024-05-05T07:42:37.454611+00:00 19994330.282999988645 29000000.024999979883 27870000.091000009328 3953333.126999973785 60435.321278311 2024-05-05T07:42:38.446114+00:00 19994330.286000009626 28999999.990000009537 27869999.947000000626 3954001.919999957085 60435.321289965 2024-05-05T07:42:39.452993+00:00 19994330.288999918848 29000000.014999989420 27870000.006999999285 3951136.944000006188 60435.321301441 2024-05-05T07:42:40.444496+00:00 19994330.290000081062 28999999.995000001043 27870000.032999988645 3948528.032999991905 60435.321313100 2024-05-05T07:42:41.451872+00:00 19994330.285999890417 28999999.998999949545 27870000.002999991179 3950932.013000010978 60435.321324754 2024-05-05T07:42:42.458751+00:00 19994330.286000009626 28999999.991999998689 27870000.003000020981 3951862.991999983788 60435.321336230 2024-05-05T07:42:43.450254+00:00 19994330.289999999106 29000000.021999999881 27869999.996999979019 3952696.965000032913 60435.321347883 2024-05-05T07:42:44.457133+00:00 19994330.285999998450 28999999.978999998420 27869999.959000021219 3948567.070999979973 60435.321359359 2024-05-05T07:42:45.448636+00:00 19994330.284000001848 28999999.980999991298 27870000.004999998957 3949534.973000050057 60435.321371013 2024-05-05T07:42:46.455515+00:00 19994330.285000000149 29000000.036000009626 27870000.055000010878 3954687.914999961853 60435.321382489 2024-05-05T07:42:47.447019+00:00 19994330.289000000805 28999999.961999978870 27869999.958000000566 3947853.036000012886 60435.321394148 2024-05-05T07:42:48.454394+00:00 19994330.289999991655 29000000.001000020653 27870000.006999969482 3951430.016999959946 60435.321405618 2024-05-05T07:42:49.445401+00:00 19994330.284000009298 29000000.004999998957 27870000.009999990463 3952666.958999990951 60435.321417278 2024-05-05T07:42:50.452776+00:00 19994330.289999991655 29000000.005999978632 27869999.974000040442 3946636.067000031006 60435.321428747 2024-05-05T07:42:51.443783+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3956247.996000051033 60435.321440407 2024-05-05T07:42:52.451158+00:00 19994330.285999979824 29000000.012000020593 27870000.037999991328 3955179.957999945153 60435.321452061 2024-05-05T07:42:53.458038+00:00 19994330.285000000149 28999999.964999970049 27869999.962000008672 3954917.057999968994 60435.321463536 2024-05-05T07:42:54.449541+00:00 19994330.289000000805 29000000.004000011832 27870000.048000041395 3957652.016000031959 60435.321475190 2024-05-05T07:42:55.456420+00:00 19994330.292000029236 29000000.018999990076 27869999.977999929339 3957990.906999946106 60435.321486666 2024-05-05T07:42:56.447923+00:00 19994330.283999979496 28999999.990000009537 27869999.963000059128 3952292.064000010025 60435.321498325 2024-05-05T07:42:57.455299+00:00 19994330.283999979496 29000000.004000011832 27870000.018000010401 3958763.009000062943 60435.321509795 2024-05-05T07:42:58.446306+00:00 19994330.290000021458 29000000.014999989420 27870000.003000020981 3954316.995000004768 60435.321521454 2024-05-05T07:42:59.453681+00:00 19994330.283999979496 28999999.996000051498 27870000.069000009447 3951027.863000034820 60435.321532925 2024-05-05T07:43:00.444688+00:00 19994330.286000009626 28999999.980000019073 27869999.969999909401 3956323.048999906052 60435.321544584 2024-05-05T07:43:01.452064+00:00 19994330.290000021458 29000000.015999909490 27869999.968999978155 3954254.030000091065 60435.321556054 2024-05-05T07:43:02.443072+00:00 19994330.287999991328 28999999.988000039011 27870000.012000080198 3951165.048999906052 60435.321567713 2024-05-05T07:43:03.450446+00:00 19994330.286000009626 28999999.993000030518 27869999.963999990374 3954607.955000042915 60435.321579373 2024-05-05T07:43:04.457820+00:00 19994330.287999991328 29000000.009999990463 27870000.026999950409 3948244.000000000000 60435.321590843 2024-05-05T07:43:05.448829+00:00 19994330.285000029951 29000000.032999988645 27870000.032999988645 3952968.077999948990 60435.321602502 2024-05-05T07:43:06.456203+00:00 19994330.285999950022 28999999.960000038147 27870000.008000019938 3949664.925999999046 60435.321613972 2024-05-05T07:43:07.447210+00:00 19994330.287000000477 29000000.017999891192 27869999.966000080109 3952786.112000108231 60435.321625632 2024-05-05T07:43:08.454587+00:00 19994330.289000030607 29000000.002000089735 27870000.025999899954 3956518.992999910843 60435.321637102 2024-05-05T07:43:09.445593+00:00 19994330.289000030607 29000000.008000019938 27869999.963999990374 3954937.894000052940 60435.321648761 2024-05-05T07:43:10.452968+00:00 19994330.283999919891 28999999.993999961764 27870000.015000101179 3953847.935999989975 60435.321660231 2024-05-05T07:43:11.443975+00:00 19994330.287999991328 28999999.988999959081 27869999.983999971300 3954601.046999930870 60435.321671891 2024-05-05T07:43:12.451351+00:00 19994330.287000060081 29000000.004999998957 27870000.003000020981 3954658.024000049103 60435.321683544 2024-05-05T07:43:13.458230+00:00 19994330.286999940872 29000000.000000000000 27869999.982999920845 3948749.978000044823 60435.321695020 2024-05-05T07:43:14.449733+00:00 19994330.285000089556 28999999.991000059992 27870000.007000088692 3952557.037999988068 60435.321706680 2024-05-05T07:43:15.457108+00:00 19994330.286000009626 29000000.031999949366 27870000.017000000924 3948524.967999935150 60435.321718149 2024-05-05T07:43:16.448115+00:00 19994330.289999961853 28999999.960000038147 27870000.011999998242 3951117.019000052940 60435.321729809 2024-05-05T07:43:17.455490+00:00 19994330.286000009626 29000000.022999998182 27870000.013000000268 3952703.024999976158 60435.321741279 2024-05-05T07:43:18.446498+00:00 19994330.286999940872 28999999.975999951363 27869999.986999999732 3952772.973999977112 60435.321752938 2024-05-05T07:43:19.453873+00:00 19994330.287000060081 29000000.024000000209 27870000.021999981254 3956500.008000016212 60435.321764414 2024-05-05T07:43:20.445377+00:00 19994330.286999940872 29000000.002999998629 27869999.978000018746 3949390.000000000000 60435.321776068 2024-05-05T07:43:21.452255+00:00 19994330.282999988645 28999999.984000001103 27869999.953000009060 3949280.985000013839 60435.321787544 2024-05-05T07:43:22.443759+00:00 19994330.289000030607 28999999.999000009149 27870000.009999990463 3955935.037000060081 60435.321799197 2024-05-05T07:43:23.450638+00:00 19994330.291000008583 29000000.028000000864 27870000.075000021607 3950036.998999952804 60435.321810856 2024-05-05T07:43:24.458013+00:00 19994330.281999949366 28999999.962999999523 27869999.916999999434 3953588.049999951851 60435.321822332 2024-05-05T07:43:25.449516+00:00 19994330.292000059038 29000000.019999980927 27870000.024999979883 3949437.955000042915 60435.321833986 2024-05-05T07:43:26.456395+00:00 19994330.289000030607 28999999.997999999672 27869999.999000009149 3952713.990000010002 60435.321845462 2024-05-05T07:43:27.447899+00:00 19994330.282999988645 28999999.997999999672 27869999.990000009537 3955238.031999946106 60435.321857115 2024-05-05T07:43:28.454778+00:00 19994330.286000009626 29000000.013000011444 27870000.057999968529 3953680.007000089157 60435.321868591 2024-05-05T07:43:29.446281+00:00 19994330.287999991328 29000000.017000019550 27869999.932000041008 3952865.886999965180 60435.321880245 2024-05-05T07:43:30.453160+00:00 19994330.286000009626 28999999.976000010967 27870000.034999970347 3951047.057000041008 60435.321891720 2024-05-05T07:43:31.444663+00:00 19994330.285999890417 28999999.988999959081 27869999.984000030905 3952899.986999989022 60435.321903380 2024-05-05T07:43:32.452038+00:00 19994330.290000081062 29000000.011000040919 27870000.032999988645 3957116.977999926079 60435.321914850 2024-05-05T07:43:33.443046+00:00 19994330.287999991328 28999999.983999971300 27869999.962000008672 3957551.050999999046 60435.321926509 2024-05-05T07:43:34.450421+00:00 19994330.282999988645 29000000.011000040919 27870000.024999979883 3952985.291000009049 60435.321938163 2024-05-05T07:43:35.457301+00:00 19994330.287999991328 28999999.997999969870 27869999.993999961764 3952868.690999985207 60435.321949639 2024-05-05T07:43:36.448803+00:00 19994330.285999998450 29000000.003999948502 27870000.009999990463 3957724.058000088204 60435.321961293 2024-05-05T07:43:37.455683+00:00 19994330.289000000805 28999999.980000019073 27870000.063000079244 3952829.941999911796 60435.321972768 2024-05-05T07:43:38.447186+00:00 19994330.284000001848 29000000.017000079155 27869999.922999981791 3949349.944000006188 60435.321984422 2024-05-05T07:43:39.454065+00:00 19994330.291000001132 28999999.980999950320 27869999.945999979973 3954242.060000061989 60435.321995898 2024-05-05T07:43:40.445568+00:00 19994330.287999998778 29000000.021000031382 27870000.049000021070 3952960.936999917030 60435.322007557 2024-05-05T07:43:41.452942+00:00 19994330.285999998450 28999999.998999949545 27870000.067999958992 3952971.149000049103 60435.322019027 2024-05-05T07:43:42.443951+00:00 19994330.282999988645 28999999.991999980062 27869999.932000041008 3951411.990000010002 60435.322030687 2024-05-05T07:43:43.451326+00:00 19994330.289999991655 28999999.998000029474 27869999.980999950320 3952069.898000001907 60435.322042156 2024-05-05T07:43:44.442333+00:00 19994330.287000000477 29000000.003000020981 27869999.975000020117 3945682.014999986161 60435.322053816 2024-05-05T07:43:45.449708+00:00 19994330.287000000477 29000000.014999989420 27870000.055999990553 3942372.046000003815 60435.322065470 2024-05-05T07:43:46.456587+00:00 19994330.288000021130 29000000.009999990463 27870000.050000071526 3951416.947000027169 60435.322076946 2024-05-05T07:43:47.448090+00:00 19994330.285999979824 28999999.991000059992 27869999.929999951273 3946790.051999927033 60435.322088599 2024-05-05T07:43:48.454970+00:00 19994330.289000000805 28999999.962999939919 27870000.026000019163 3949281.973000050057 60435.322100075 2024-05-05T07:43:49.446473+00:00 19994330.285999979824 29000000.028000000864 27869999.983999971300 3949172.968999981880 60435.322111734 2024-05-05T07:43:50.453848+00:00 19994330.287000000477 29000000.001000050455 27869999.991999980062 3956308.027000070084 60435.322123204 2024-05-05T07:43:51.444855+00:00 19994330.286000009626 28999999.995000001043 27869999.981000069529 3949526.992999910843 60435.322134864 2024-05-05T07:43:52.452230+00:00 19994330.285000029951 28999999.993000030518 27869999.982999920845 3947722.995000004768 60435.322146334 2024-05-05T07:43:53.443238+00:00 19994330.291000008583 29000000.020999908447 27870000.019000001252 3954654.009999989998 60435.322157993 2024-05-05T07:43:54.450613+00:00 19994330.287000000477 28999999.996000051498 27870000.048999991268 3953157.996000051033 60435.322169647 2024-05-05T07:43:55.457492+00:00 19994330.283999979496 28999999.990999940783 27869999.953000001609 3946598.121999979019 60435.322181122 2024-05-05T07:43:56.448995+00:00 19994330.287999991328 29000000.011999998242 27870000.057000000030 3949525.907000064850 60435.322192782 2024-05-05T07:43:57.456370+00:00 19994330.287000000477 28999999.996999990195 27869999.969000011683 3951869.993999958038 60435.322204252 2024-05-05T07:43:58.447378+00:00 19994330.283999979496 28999999.969000011683 27869999.956000000238 3953389.003999948967 60435.322215911 2024-05-05T07:43:59.454753+00:00 19994330.288000050932 29000000.034999981523 27870000.051999989897 3954133.011000037193 60435.322227387 2024-05-05T07:44:00.446257+00:00 19994330.289999961853 28999999.992000009865 27869999.941000010818 3953754.950999975204 60435.322239041 2024-05-05T07:44:01.453135+00:00 19994330.286000009626 29000000.002000000328 27870000.046000000089 3952296.024000049103 60435.322250511 2024-05-05T07:44:02.444142+00:00 19994330.287000000477 28999999.996999979019 27870000.009999990463 3949720.085000038147 60435.322262170 2024-05-05T07:44:03.451517+00:00 19994330.287000060081 28999999.988000009209 27869999.945999979973 3952092.887999891769 60435.322273646 2024-05-05T07:44:04.443021+00:00 19994330.285999890417 28999999.988000039011 27870000.032000008970 3948515.052000045776 60435.322285300 2024-05-05T07:44:05.449900+00:00 19994330.288000110537 29000000.029999971390 27870000.036000009626 3955478.069000006188 60435.322296959 2024-05-05T07:44:06.457276+00:00 19994330.284999970347 28999999.986999988556 27869999.963999990374 3953051.876000047196 60435.322308429 2024-05-05T07:44:07.448282+00:00 19994330.291000008583 28999999.993000030518 27870000.016000028700 3950679.033999919891 60435.322320089 2024-05-05T07:44:08.455658+00:00 19994330.283999919891 29000000.021999958903 27869999.996999979019 3949313.934000014793 60435.322331559 2024-05-05T07:44:09.446665+00:00 19994330.289000030607 28999999.994000021368 27869999.990000009537 3953062.167999982834 60435.322343218 2024-05-05T07:44:10.454040+00:00 19994330.286000009626 28999999.991999980062 27870000.015999969095 3960052.873999999836 60435.322354694 2024-05-05T07:44:11.445543+00:00 19994330.287999991328 28999999.998000029474 27870000.003000020981 3950289.066999999806 60435.322366348 2024-05-05T07:44:12.452422+00:00 19994330.284999970347 29000000.008999999613 27870000.008000019938 3954765.986000000034 60435.322377823 2024-05-05T07:44:13.443926+00:00 19994330.286000009626 29000000.008999999613 27870000.008000019938 3954834.925000001211 60435.322389483 2024-05-05T07:44:14.451301+00:00 19994330.291000008583 28999999.996000051498 27869999.960999969393 3953937.157999999821 60435.322400953 2024-05-05T07:44:15.442308+00:00 19994330.287999991328 28999999.997999910265 27869999.939000010490 3954276.828000002075 60435.322412606 2024-05-05T07:44:16.449187+00:00 19994330.286000009626 28999999.986000061035 27870000.090999960899 3952763.026999998838 60435.322424266 2024-05-05T07:44:17.456562+00:00 19994330.286000009626 29000000.005999919027 27870000.019000049680 3954397.084000003058 60435.322435741 2024-05-05T07:44:18.448066+00:00 19994330.286000009626 29000000.015000101179 27869999.937999960035 3953233.909999995958 60435.322447395 2024-05-05T07:44:19.454945+00:00 19994330.286000009626 29000000.005999919027 27870000.028000000864 3946749.899999998976 60435.322458871 2024-05-05T07:44:20.446448+00:00 19994330.286999940872 28999999.991999980062 27869999.976000070572 3952989.225000001024 60435.322470524 2024-05-05T07:44:21.453327+00:00 19994330.289000030607 28999999.998000029474 27870000.074999928474 3948843.938000001013 60435.322482000 2024-05-05T07:44:22.444830+00:00 19994330.286000009626 28999999.986999988556 27869999.939000010490 3953176.907999999821 60435.322493654 2024-05-05T07:44:23.451709+00:00 19994330.289000030607 29000000.008000019938 27870000.019999980927 3951830.083999998868 60435.322505130 2024-05-05T07:44:24.443213+00:00 19994330.284999970347 28999999.986999988556 27869999.965000029653 3949378.960000000894 60435.322516784 2024-05-05T07:44:25.450092+00:00 19994330.286999940872 28999999.995000001043 27869999.988000039011 3948580.012999997009 60435.322528443 2024-05-05T07:44:26.457467+00:00 19994330.288000110537 29000000.006999969482 27870000.026999950409 3953250.975000001024 60435.322539913 2024-05-05T07:44:27.448474+00:00 19994330.283999919891 29000000.022000070661 27869999.998000029474 3952269.975999996066 60435.322551572 2024-05-05T07:44:28.455850+00:00 19994330.290000081062 28999999.967000011355 27870000.026000019163 3952591.123000010848 60435.322563048 2024-05-05T07:44:29.447353+00:00 19994330.285999890417 29000000.015999909490 27869999.978999968618 3951744.027999997139 60435.322574702 2024-05-05T07:44:30.454232+00:00 19994330.289999999106 28999999.984000090510 27870000.008999940008 3949085.875000000000 60435.322586177 2024-05-05T07:44:31.445735+00:00 19994330.284000001848 29000000.022999998182 27869999.965000029653 3951988.917999998201 60435.322597831 2024-05-05T07:44:32.452614+00:00 19994330.285000000149 28999999.983999971300 27870000.032000001520 3956937.172000005841 60435.322609307 2024-05-05T07:44:33.444117+00:00 19994330.287000011653 29000000.004000000656 27870000.017000000924 3957877.967999995220 60435.322620961 2024-05-05T07:44:34.450997+00:00 19994330.285999998450 29000000.003000009805 27869999.984999999404 3951925.980000004172 60435.322632436 2024-05-05T07:44:35.442500+00:00 19994330.290999989957 29000000.000999998301 27870000.021000001580 3957457.021999999881 60435.322644096 2024-05-05T07:44:36.449875+00:00 19994330.287000000477 29000000.029999990016 27869999.988999988884 3953054.927999988198 60435.322655750 2024-05-05T07:44:37.456754+00:00 19994330.289000000805 28999999.962000008672 27869999.951000008732 3947915.109000011813 60435.322667225 2024-05-05T07:44:38.448257+00:00 19994330.285999979824 29000000.028999980539 27869999.995999988168 3952245.917999998201 60435.322678879 2024-05-05T07:44:39.455136+00:00 19994330.284000009298 28999999.951000008732 27870000.008000019938 3950619.969999998808 60435.322690355 2024-05-05T07:44:40.446640+00:00 19994330.288000021130 29000000.035000000149 27870000.032000008970 3951990.944999992847 60435.322702014 2024-05-05T07:44:41.454015+00:00 19994330.285999979824 28999999.989000018686 27869999.972999989986 3954018.106000006199 60435.322713484 2024-05-05T07:44:42.445022+00:00 19994330.289000000805 29000000.000000000000 27870000.018999990076 3954364.003000006080 60435.322725143 2024-05-05T07:44:43.452397+00:00 19994330.286000009626 29000000.001999970526 27870000.036000009626 3950104.040000007022 60435.322736613 2024-05-05T07:44:44.443405+00:00 19994330.287000000477 28999999.994000021368 27869999.953000009060 3949405.925999999046 60435.322748273 2024-05-05T07:44:45.450780+00:00 19994330.287000000477 29000000.009999990463 27870000.050999999046 3953512.017999976873 60435.322759743 2024-05-05T07:44:46.441787+00:00 19994330.286000009626 29000000.008000019938 27869999.973999980837 3949234.886000006925 60435.322771402 2024-05-05T07:44:47.449162+00:00 19994330.288999971002 28999999.999000009149 27870000.016000028700 3953715.112000017893 60435.322783056 2024-05-05T07:44:48.456041+00:00 19994330.283999979496 28999999.983999971300 27869999.975999951363 3947717.028999983799 60435.322794531 2024-05-05T07:44:49.447544+00:00 19994330.288000050932 29000000.012000020593 27870000.034000039101 3950137.937999994028 60435.322806186 2024-05-05T07:44:50.454424+00:00 19994330.287999991328 28999999.985999941826 27869999.948999941349 3952760.040000020992 60435.322817661 2024-05-05T07:44:51.445927+00:00 19994330.287000000477 29000000.024000048637 27870000.072000030428 3954611.986999989022 60435.322829321 2024-05-05T07:44:52.453303+00:00 19994330.287999991328 28999999.970999959856 27869999.948000069708 3954887.013000010978 60435.322840791 2024-05-05T07:44:53.444309+00:00 19994330.286000009626 29000000.011000040919 27870000.003999948502 3950940.087999999989 60435.322852450 2024-05-05T07:44:54.451685+00:00 19994330.287000000477 29000000.004999998957 27869999.949000000954 3950855.814999998081 60435.322863920 2024-05-05T07:44:55.442692+00:00 19994330.285999950022 29000000.000000000000 27870000.054000020027 3955082.087999999989 60435.322875579 2024-05-05T07:44:56.450067+00:00 19994330.286000069231 28999999.993999961764 27869999.980999950320 3953355.006999998819 60435.322887050 2024-05-05T07:44:57.441074+00:00 19994330.289999961853 29000000.001000050455 27870000.055000070482 3951490.020999997854 60435.322898709 2024-05-05T07:44:58.448449+00:00 19994330.286000009626 28999999.988999959081 27869999.934999939054 3950494.882999985944 60435.322910368 2024-05-05T07:44:59.455825+00:00 19994330.289000030607 29000000.031000021845 27870000.036000009626 3950141.078000009060 60435.322921844 2024-05-05T07:45:00.447328+00:00 19994330.286999940872 29000000.000000000000 27870000.024000048637 3953826.970999985933 60435.322933498 2024-05-05T07:45:01.454206+00:00 19994330.287000060081 28999999.960999969393 27869999.967999938875 3952785.036000012886 60435.322944974 2024-05-05T07:45:02.445710+00:00 19994330.281999949366 29000000.039000030607 27870000.006999969482 3950436.041999996174 60435.322956627 2024-05-05T07:45:03.452589+00:00 19994330.289999961853 29000000.000000000000 27869999.978000041097 3952952.890000015032 60435.322968103 2024-05-05T07:45:04.444093+00:00 19994330.287999991328 28999999.968999978155 27869999.978000041097 3952567.074999988079 60435.322979762 2024-05-05T07:45:05.451468+00:00 19994330.288000110537 28999999.998000029474 27870000.013999938965 3954367.092000008095 60435.322991232 2024-05-05T07:45:06.442475+00:00 19994330.285999890417 29000000.006000038236 27870000.004000071436 3954253.951000005007 60435.323002892 2024-05-05T07:45:07.449850+00:00 19994330.288000110537 29000000.026000019163 27870000.022999998182 3952484.010999978054 60435.323014545 2024-05-05T07:45:08.456729+00:00 19994330.283999919891 28999999.991999980062 27869999.977000001818 3955661.905000001192 60435.323026021 2024-05-05T07:45:09.448233+00:00 19994330.287000060081 28999999.995000001043 27869999.997999910265 3956986.934000014793 60435.323037675 2024-05-05T07:45:10.455112+00:00 19994330.288999918848 28999999.997999999672 27870000.024000000209 3950494.118000001181 60435.323049150 2024-05-05T07:45:11.446615+00:00 19994330.285000089556 28999999.992000009865 27869999.995999999344 3950328.032000004780 60435.323060810 2024-05-05T07:45:12.453990+00:00 19994330.287999991328 29000000.022999990731 27870000.011999998242 3947911.973999977112 60435.323072280 2024-05-05T07:45:13.444997+00:00 19994330.288999918848 28999999.993000000715 27869999.999000001699 3952372.985000013839 60435.323083939 2024-05-05T07:45:14.452372+00:00 19994330.289000030607 29000000.002000000328 27869999.995999988168 3954153.956999986898 60435.323095415 2024-05-05T07:45:15.443876+00:00 19994330.282999988645 28999999.997999999672 27869999.964999999851 3952353.036000012886 60435.323107069 2024-05-05T07:45:16.450755+00:00 19994330.285000089556 29000000.004999998957 27870000.030999988317 3952327.020999997854 60435.323118545 2024-05-05T07:45:17.442258+00:00 19994330.286999940872 28999999.990000009537 27870000.034000009298 3956102.992000014056 60435.323130198 2024-05-05T07:45:18.449137+00:00 19994330.289000030607 29000000.011999990791 27869999.925999999046 3955425.004999995232 60435.323141858 2024-05-05T07:45:19.456513+00:00 19994330.283999919891 28999999.981999989599 27869999.971999999136 3951315.996999979019 60435.323153334 2024-05-05T07:45:20.448016+00:00 19994330.289000030607 28999999.999000009149 27870000.142000019550 3952281.986000000965 60435.323164987 2024-05-05T07:45:21.454895+00:00 19994330.289000030607 29000000.005999978632 27869999.916000008583 3955204.059000014793 60435.323176457 2024-05-05T07:45:22.445902+00:00 19994330.289000030607 28999999.986000001431 27869999.979999959469 3951083.949999988079 60435.323188117 2024-05-05T07:45:23.453277+00:00 19994330.282999988645 29000000.021000031382 27870000.018000010401 3954839.022000014782 60435.323199593 2024-05-05T07:45:24.444780+00:00 19994330.289000000805 29000000.004999998957 27870000.060999989510 3956748.939000010025 60435.323211246 2024-05-05T07:45:25.451660+00:00 19994330.285999998450 28999999.995999988168 27869999.988000039011 3950163.029999970924 60435.323222722 2024-05-05T07:45:26.443162+00:00 19994330.289999999106 28999999.987999979407 27869999.964999970049 3958202.026000022888 60435.323234381 2024-05-05T07:45:27.450538+00:00 19994330.285999998450 29000000.013000011444 27870000.008000019938 3956067.004000008106 60435.323245851 2024-05-05T07:45:28.441544+00:00 19994330.287999998778 29000000.016999959946 27870000.011999960989 3955813.981999992859 60435.323257505 2024-05-05T07:45:29.448424+00:00 19994330.284000009298 28999999.971999999136 27869999.967999991030 3950741.005999981891 60435.323269164 2024-05-05T07:45:30.455800+00:00 19994330.287999991328 29000000.013000011444 27870000.052000049502 3953035.962000011932 60435.323280634 2024-05-05T07:45:31.446807+00:00 19994330.286000009626 28999999.986000061035 27869999.955000039190 3957369.061999977101 60435.323292294 2024-05-05T07:45:32.454182+00:00 19994330.287999991328 28999999.998999949545 27869999.955999970436 3955107.977999985218 60435.323303769 2024-05-05T07:45:33.445685+00:00 19994330.288000021130 28999999.986000061035 27870000.044000029564 3948575.999000012875 60435.323315429 2024-05-05T07:45:34.453060+00:00 19994330.287000000477 29000000.022999998182 27870000.025999899954 3955383.078000009060 60435.323326899 2024-05-05T07:45:35.444068+00:00 19994330.289999991655 29000000.003999948502 27869999.958000060171 3955827.000000000000 60435.323338558 2024-05-05T07:45:36.451443+00:00 19994330.281999979168 28999999.999000068754 27870000.013999938965 3954761.864000021946 60435.323350028 2024-05-05T07:45:37.442450+00:00 19994330.286000009626 28999999.983999971300 27869999.967000011355 3954827.098999977112 60435.323361688 2024-05-05T07:45:38.449825+00:00 19994330.287999991328 29000000.029999971390 27870000.060000058264 3956414.943000019062 60435.323373158 2024-05-05T07:45:39.440832+00:00 19994330.286000009626 28999999.963000059128 27869999.964999910444 3952928.978999971878 60435.323384817 2024-05-05T07:45:40.448208+00:00 19994330.287000000477 29000000.001999970526 27870000.045000080019 3951897.068000019062 60435.323396471 2024-05-05T07:45:41.455087+00:00 19994330.290000021458 29000000.021000031382 27869999.962999939919 3956584.005999981891 60435.323407947 2024-05-05T07:45:42.446590+00:00 19994330.287000000477 28999999.990999940783 27869999.990000009537 3955715.032999991905 60435.323419600 2024-05-05T07:45:43.453469+00:00 19994330.286000009626 28999999.983999971300 27870000.004999998957 3953204.842999995220 60435.323431076 2024-05-05T07:45:44.444972+00:00 19994330.285999950022 29000000.016000028700 27869999.985000010580 3955306.031000018120 60435.323442730 2024-05-05T07:45:45.451851+00:00 19994330.287000000477 28999999.995000001043 27870000.026000019163 3955337.031000018120 60435.323454205 2024-05-05T07:45:46.443355+00:00 19994330.286000009626 29000000.003000020981 27869999.968000050634 3949092.078000009060 60435.323465865 2024-05-05T07:45:47.450729+00:00 19994330.290000021458 29000000.002999991179 27870000.006999969482 3951447.992999970913 60435.323477335 2024-05-05T07:45:48.441737+00:00 19994330.289999961853 28999999.995000001043 27870000.029999971390 3953785.916999996174 60435.323488995 2024-05-05T07:45:49.449112+00:00 19994330.284000039101 29000000.002000000328 27870000.004999998957 3954218.011000037193 60435.323500648 2024-05-05T07:45:50.455992+00:00 19994330.285000029951 29000000.008000001311 27869999.971999999136 3951820.965999960899 60435.323512124 2024-05-05T07:45:51.447495+00:00 19994330.286000009626 29000000.000999990851 27870000.028000000864 3956565.012000023853 60435.323523783 2024-05-05T07:45:52.454869+00:00 19994330.287999991328 28999999.997000008821 27869999.971000000834 3957217.981000006199 60435.323535253 2024-05-05T07:45:53.445877+00:00 19994330.287999991328 28999999.993999991566 27870000.040999989957 3949678.157999991905 60435.323546913 2024-05-05T07:45:54.453252+00:00 19994330.286000009626 29000000.002000000328 27869999.934999998659 3950267.957000017166 60435.323558383 2024-05-05T07:45:55.444260+00:00 19994330.289999961853 28999999.967999991030 27869999.992000009865 3955121.944999992847 60435.323570042 2024-05-05T07:45:56.451635+00:00 19994330.287999991328 29000000.046999990940 27870000.076999988407 3956788.064000010025 60435.323581518 2024-05-05T07:45:57.443138+00:00 19994330.284999970347 28999999.967999991030 27869999.980999980122 3953130.926999986172 60435.323593177 2024-05-05T07:45:58.450513+00:00 19994330.284000039101 29000000.008999999613 27869999.958000000566 3952755.968999981880 60435.323604647 2024-05-05T07:45:59.441520+00:00 19994330.291000008583 28999999.999000009149 27870000.029000040144 3954988.114000021946 60435.323616307 2024-05-05T07:46:00.448895+00:00 19994330.282999988645 28999999.994000021368 27869999.972999989986 3953624.879999995232 60435.323627960 2024-05-05T07:46:01.455774+00:00 19994330.286999940872 29000000.004000011832 27870000.001999970526 3951643.047999978065 60435.323639436 2024-05-05T07:46:02.447278+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3948468.064999998081 60435.323651095 2024-05-05T07:46:03.454653+00:00 19994330.287999991328 29000000.000000000000 27870000.010000050068 3951011.840000032913 60435.323662566 2024-05-05T07:46:04.445660+00:00 19994330.287000060081 29000000.009999930859 27870000.058999959379 3952040.155999958981 60435.323674225 2024-05-05T07:46:05.453036+00:00 19994330.286999940872 28999999.996000051498 27869999.958000000566 3953837.013999999035 60435.323685695 2024-05-05T07:46:06.444043+00:00 19994330.285000089556 29000000.008000019938 27870000.058000031859 3950027.932000041008 60435.323697355 2024-05-05T07:46:07.451419+00:00 19994330.285999890417 29000000.028000000864 27869999.975000020117 3952236.014999986161 60435.323708824 2024-05-05T07:46:08.442425+00:00 19994330.286000009626 28999999.965000029653 27869999.975999951363 3948614.119000018109 60435.323720484 2024-05-05T07:46:09.449800+00:00 19994330.292999979109 28999999.997999910265 27870000.019999980927 3953347.867999970913 60435.323731954 2024-05-05T07:46:10.440807+00:00 19994330.284000039101 29000000.007000088692 27869999.958999991417 3950360.949000000954 60435.323743613 2024-05-05T07:46:11.448182+00:00 19994330.289000030607 28999999.983999971300 27870000.042000059038 3949998.092000008095 60435.323755273 2024-05-05T07:46:12.455558+00:00 19994330.281000021845 29000000.014999989420 27869999.972999930382 3949729.930000007153 60435.323766743 2024-05-05T07:46:13.446565+00:00 19994330.291000008583 29000000.008000019938 27870000.030000090599 3955193.992999970913 60435.323778402 2024-05-05T07:46:14.453940+00:00 19994330.286000009626 29000000.003000020981 27870000.000999931246 3950620.048000038136 60435.323789872 2024-05-05T07:46:15.444947+00:00 19994330.285999890417 28999999.998999949545 27870000.013000011444 3949620.972999989986 60435.323801531 2024-05-05T07:46:16.452323+00:00 19994330.288000110537 28999999.988000039011 27870000.013000011444 3951828.009999989998 60435.323813002 2024-05-05T07:46:17.443330+00:00 19994330.287999991328 28999999.985000010580 27869999.965999960899 3948511.000999987125 60435.323824661 2024-05-05T07:46:18.450705+00:00 19994330.287999998778 28999999.997999910265 27869999.976000070572 3953239.004999995232 60435.323836131 2024-05-05T07:46:19.441712+00:00 19994330.287999998778 29000000.047000050545 27870000.049000021070 3949619.004000008106 60435.323847790 2024-05-05T07:46:20.449087+00:00 19994330.284000001848 28999999.980999950320 27869999.967000011355 3949608.033999979030 60435.323859260 2024-05-05T07:46:21.440095+00:00 19994330.287000000477 28999999.995000001043 27869999.968999978155 3948215.018000007141 60435.323870920 2024-05-05T07:46:22.447470+00:00 19994330.287000000477 29000000.007000088692 27870000.054999951273 3951173.967000008095 60435.323882573 2024-05-05T07:46:23.454349+00:00 19994330.289000000805 28999999.985999941826 27869999.960000038147 3956472.934000014793 60435.323894049 2024-05-05T07:46:24.445852+00:00 19994330.287999991328 29000000.002999998629 27869999.988000039011 3951421.125000000000 60435.323905709 2024-05-05T07:46:25.453227+00:00 19994330.286000009626 28999999.978999998420 27870000.021999958903 3952058.995000004768 60435.323917178 2024-05-05T07:46:26.444234+00:00 19994330.287000000477 29000000.028999999166 27870000.008000019938 3951934.937000035774 60435.323928838 2024-05-05T07:46:27.451610+00:00 19994330.285999979824 28999999.991999998689 27869999.988000001758 3951911.964999914169 60435.323940308 2024-05-05T07:46:28.442617+00:00 19994330.284000009298 29000000.015000019222 27870000.045000001788 3948961.022000073921 60435.323951968 2024-05-05T07:46:29.449992+00:00 19994330.289000000805 28999999.995999988168 27870000.017000000924 3949990.967999935150 60435.323963443 2024-05-05T07:46:30.441495+00:00 19994330.290000021458 28999999.995999988168 27869999.932999998331 3953245.070999979973 60435.323975097 2024-05-05T07:46:31.448375+00:00 19994330.287999991328 28999999.986999988556 27870000.023999989033 3946748.941000103951 60435.323986757 2024-05-05T07:46:32.455750+00:00 19994330.284999970347 29000000.025999989361 27870000.025000009686 3948453.988999962807 60435.323998226 2024-05-05T07:46:33.446757+00:00 19994330.286000009626 28999999.993000030518 27869999.969999998808 3949358.069000006188 60435.324009886 2024-05-05T07:46:34.454132+00:00 19994330.287000000477 29000000.000999990851 27870000.011000011116 3944939.917999982834 60435.324021362 2024-05-05T07:46:35.445636+00:00 19994330.286000009626 29000000.003000020981 27870000.064000010490 3947814.008999944199 60435.324033015 2024-05-05T07:46:36.452515+00:00 19994330.286000009626 28999999.990000009537 27869999.942999988794 3945533.956000090111 60435.324044491 2024-05-05T07:46:37.444017+00:00 19994330.288999971002 28999999.982999980450 27869999.986999988556 3943923.998000026215 60435.324056145 2024-05-05T07:46:38.450897+00:00 19994330.287999991328 29000000.011999960989 27869999.982999980450 3947012.125000000000 60435.324067621 2024-05-05T07:46:39.442400+00:00 19994330.285000029951 29000000.013999998569 27869999.988000039011 3949379.040999888908 60435.324079280 2024-05-05T07:46:40.449775+00:00 19994330.288999971002 29000000.005000051111 27870000.074000000954 3947379.831000090111 60435.324090750 2024-05-05T07:46:41.440781+00:00 19994330.285000029951 28999999.980000019073 27869999.972999989986 3952944.062999964226 60435.324102404 2024-05-05T07:46:42.447660+00:00 19994330.287999991328 29000000.006999969482 27869999.999000009149 3953018.952999948990 60435.324114063 2024-05-05T07:46:43.455036+00:00 19994330.284999970347 29000000.009999990463 27870000.006999969482 3945935.068000078201 60435.324125533 2024-05-05T07:46:44.446044+00:00 19994330.289000030607 28999999.990999940783 27870000.008999999613 3953399.949999928009 60435.324137192 2024-05-05T07:46:45.453419+00:00 19994330.286000009626 28999999.992000099272 27869999.930999990553 3953790.990000010002 60435.324148662 2024-05-05T07:46:46.444427+00:00 19994330.287999991328 29000000.019999980927 27870000.085999969393 3952741.991999983788 60435.324160322 2024-05-05T07:46:47.451802+00:00 19994330.286999940872 28999999.977999929339 27869999.979000091553 3950654.046000003815 60435.324171792 2024-05-05T07:46:48.442808+00:00 19994330.287000060081 29000000.013000011444 27870000.008000019938 3952593.021000028122 60435.324183451 2024-05-05T07:46:49.450184+00:00 19994330.287999991328 28999999.999000068754 27869999.995999928564 3952842.003000020981 60435.324194927 2024-05-05T07:46:50.441687+00:00 19994330.284000039101 29000000.000000000000 27869999.971000079066 3953700.006000041962 60435.324206580 2024-05-05T07:46:51.448567+00:00 19994330.287999991328 29000000.000999931246 27869999.995999928564 3951711.020999907982 60435.324218056 2024-05-05T07:46:52.440070+00:00 19994330.286999940872 28999999.981999989599 27869999.980000019073 3947919.939000010025 60435.324229710 2024-05-05T07:46:53.446949+00:00 19994330.287000060081 29000000.014999989420 27870000.036999940872 3949496.050000071991 60435.324241369 2024-05-05T07:46:54.454324+00:00 19994330.289999961853 29000000.003000020981 27869999.971999999136 3949702.981999992859 60435.324252839 2024-05-05T07:46:55.445331+00:00 19994330.287000060081 29000000.004000071436 27870000.074000000954 3952431.924000024796 60435.324264499 2024-05-05T07:46:56.452709+00:00 19994330.286000009626 28999999.993999961764 27869999.919000029564 3946012.046000003815 60435.324275969 2024-05-05T07:46:57.443714+00:00 19994330.284999970347 28999999.958000060171 27870000.006000038236 3947410.069999932777 60435.324287628 2024-05-05T07:46:58.451088+00:00 19994330.286999940872 29000000.026999950409 27869999.980999950320 3946973.026999949943 60435.324299098 2024-05-05T07:46:59.442096+00:00 19994330.287000060081 29000000.013000011444 27870000.001000050455 3950837.916000009049 60435.324310758 2024-05-05T07:47:00.449471+00:00 19994330.289000030607 28999999.988000039011 27869999.971999999136 3949763.970000029076 60435.324322233 2024-05-05T07:47:01.440975+00:00 19994330.286999940872 29000000.004000000656 27870000.054000020027 3947159.078999996185 60435.324333887 2024-05-05T07:47:02.447854+00:00 19994330.286000009626 28999999.982999999076 27869999.995999928564 3949941.981000065804 60435.324345547 2024-05-05T07:47:03.455229+00:00 19994330.286999940872 29000000.035999998450 27870000.019999980927 3948653.986999989022 60435.324357023 2024-05-05T07:47:04.446732+00:00 19994330.285000089556 28999999.975000008941 27869999.957000020891 3947161.985999941826 60435.324368676 2024-05-05T07:47:05.453611+00:00 19994330.286000009626 28999999.999000001699 27870000.029999971390 3952445.039000033867 60435.324380152 2024-05-05T07:47:06.445114+00:00 19994330.289999961853 29000000.004999998957 27870000.006999999285 3948516.937000035774 60435.324391806 2024-05-05T07:47:07.451994+00:00 19994330.282999988645 28999999.995000001043 27869999.984999999404 3950777.024999976158 60435.324403281 2024-05-05T07:47:08.443497+00:00 19994330.291000008583 29000000.011999990791 27870000.026999998838 3951107.942000031006 60435.324414935 2024-05-05T07:47:09.450376+00:00 19994330.287999991328 28999999.988000039011 27870000.045000001788 3947172.066999911796 60435.324426411 2024-05-05T07:47:10.441880+00:00 19994330.287000060081 29000000.020999971777 27869999.964000001550 3949582.037999988068 60435.324438070 2024-05-05T07:47:11.449255+00:00 19994330.284000001848 28999999.999000009149 27869999.984999980778 3947997.925999999046 60435.324449540 2024-05-05T07:47:12.440261+00:00 19994330.287000000477 28999999.967999991030 27869999.966000020504 3950622.044000030030 60435.324461194 2024-05-05T07:47:13.447141+00:00 19994330.287999998778 29000000.036000009626 27870000.016999989748 3947083.044000030030 60435.324472853 2024-05-05T07:47:14.454516+00:00 19994330.289999999106 28999999.986000001431 27870000.001999970526 3951819.095999956131 60435.324484329 2024-05-05T07:47:15.446019+00:00 19994330.285999998450 28999999.988999959081 27869999.996000051498 3949326.899000049103 60435.324495982 2024-05-05T07:47:16.452898+00:00 19994330.285999998450 29000000.025000039488 27870000.000999990851 3950511.929999948014 60435.324507458 2024-05-05T07:47:17.444401+00:00 19994330.287000019103 28999999.977000001818 27870000.018000010401 3945692.014000058174 60435.324519112 2024-05-05T07:47:18.451281+00:00 19994330.285000000149 29000000.023999989033 27869999.990000009537 3946111.018000007141 60435.324530588 2024-05-05T07:47:19.442784+00:00 19994330.288999971002 29000000.000000000000 27870000.015999969095 3944576.042999982834 60435.324542242 2024-05-05T07:47:20.449663+00:00 19994330.287000000477 28999999.998999949545 27869999.962999999523 3947157.927999972831 60435.324553717 2024-05-05T07:47:21.441166+00:00 19994330.287000000477 28999999.995000001043 27870000.026000019163 3948869.027999997139 60435.324565377 2024-05-05T07:47:22.448541+00:00 19994330.287000000477 28999999.990000009537 27870000.035999950022 3950917.019999980927 60435.324576847 2024-05-05T07:47:23.439549+00:00 19994330.289000000805 29000000.004000071436 27869999.953000009060 3947847.986000061035 60435.324588506 2024-05-05T07:47:24.446924+00:00 19994330.285000029951 28999999.998999949545 27870000.002999961376 3949924.972999929916 60435.324600160 2024-05-05T07:47:25.453803+00:00 19994330.285999950022 28999999.998999949545 27870000.028000000864 3943629.009000062943 60435.324611635 2024-05-05T07:47:26.445306+00:00 19994330.289000030607 28999999.986000061035 27869999.967000011355 3951573.998999952804 60435.324623289 2024-05-05T07:47:27.452186+00:00 19994330.286000009626 28999999.998000029474 27869999.919000029564 3950976.972000002861 60435.324634765 2024-05-05T07:47:28.443689+00:00 19994330.287000000477 29000000.013999938965 27870000.136999960989 3951076.975000023842 60435.324646418 2024-05-05T07:47:29.450568+00:00 19994330.289999961853 28999999.986000061035 27869999.940000060946 3950476.039000033867 60435.324657894 2024-05-05T07:47:30.442071+00:00 19994330.285000029951 29000000.019999980927 27870000.039000030607 3950766.069999932777 60435.324669554 2024-05-05T07:47:31.449446+00:00 19994330.287000000477 28999999.983999971300 27869999.972999930382 3947719.897000073921 60435.324681024 2024-05-05T07:47:32.440453+00:00 19994330.282999988645 29000000.016000028700 27869999.973999980837 3947614.046999930870 60435.324692683 2024-05-05T07:47:33.447829+00:00 19994330.288999971002 29000000.004999998957 27870000.047000050545 3947807.070000051986 60435.324704153 2024-05-05T07:47:34.438836+00:00 19994330.286000009626 28999999.998999949545 27869999.960000038147 3947405.034000039101 60435.324715813 2024-05-05T07:47:35.446211+00:00 19994330.286000009626 28999999.991999980062 27870000.029999971390 3953444.862999916077 60435.324727466 2024-05-05T07:47:36.453090+00:00 19994330.290000021458 28999999.971999999136 27869999.968000050634 3946729.095000029076 60435.324738942 2024-05-05T07:47:37.444594+00:00 19994330.289999961853 29000000.015000101179 27870000.020999908447 3948232.906999946106 60435.324750596 2024-05-05T07:47:38.451472+00:00 19994330.284000039101 29000000.004000000656 27869999.984000090510 3948162.023000001907 60435.324762071 2024-05-05T07:47:39.442976+00:00 19994330.286999940872 29000000.017999999225 27870000.050999999046 3951754.043000102043 60435.324773731 2024-05-05T07:47:40.450351+00:00 19994330.286000009626 28999999.986000001431 27869999.951999899000 3947427.958999990951 60435.324785201 2024-05-05T07:47:41.441358+00:00 19994330.287000060081 29000000.008000001311 27870000.026000019163 3952908.967000008095 60435.324796860 2024-05-05T07:47:42.448733+00:00 19994330.286999940872 28999999.992000009865 27869999.957000020891 3949923.979999899864 60435.324808330 2024-05-05T07:47:43.439741+00:00 19994330.289999961853 29000000.030999988317 27870000.055999990553 3946851.988000034820 60435.324819990 2024-05-05T07:47:44.447116+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3946915.148000001907 60435.324831649 2024-05-05T07:47:45.454493+00:00 19994330.289000030607 29000000.008000019938 27870000.037999998778 3951816.052999972831 60435.324843119 2024-05-05T07:47:46.445498+00:00 19994330.284999970347 28999999.989999979734 27869999.991000000387 3947895.827000021935 60435.324854779 2024-05-05T07:47:47.452873+00:00 19994330.286000009626 28999999.986000001431 27869999.986999988556 3952733.971000074875 60435.324866249 2024-05-05T07:47:48.443880+00:00 19994330.284000039101 29000000.000000000000 27869999.957000020891 3948250.099999905098 60435.324877908 2024-05-05T07:47:49.451256+00:00 19994330.287999991328 29000000.011000040919 27870000.019999980927 3949419.025000094902 60435.324889384 2024-05-05T07:47:50.442759+00:00 19994330.289000030607 29000000.008999940008 27870000.015999998897 3949575.996999979019 60435.324901037 2024-05-05T07:47:51.449638+00:00 19994330.288999918848 28999999.997000038624 27869999.991000000387 3947535.963999987114 60435.324912513 2024-05-05T07:47:52.441141+00:00 19994330.286000009626 29000000.000000000000 27870000.011000011116 3946020.993999958038 60435.324924167 2024-05-05T07:47:53.448021+00:00 19994330.285000089556 29000000.004999998957 27870000.026999980211 3950262.046000003815 60435.324935643 2024-05-05T07:47:54.439524+00:00 19994330.287999991328 28999999.971000019461 27869999.932000041008 3948591.904999970924 60435.324947302 2024-05-05T07:47:55.446899+00:00 19994330.286999940872 29000000.013999998569 27870000.039999961853 3951952.022000073921 60435.324958956 2024-05-05T07:47:56.453778+00:00 19994330.285000089556 28999999.996999979019 27870000.040000021458 3946507.003999948967 60435.324970432 2024-05-05T07:47:57.445281+00:00 19994330.287999991328 29000000.000000000000 27869999.966000020504 3954355.981000065804 60435.324982085 2024-05-05T07:47:58.452161+00:00 19994330.287999991328 29000000.001000050455 27869999.981999989599 3943088.058999896049 60435.324993561 2024-05-05T07:47:59.443664+00:00 19994330.288999918848 29000000.003999948502 27869999.977000001818 3951720.982000112999 60435.325005215 2024-05-05T07:48:00.450543+00:00 19994330.284000039101 28999999.980000019073 27870000.010999981314 3951093.030999898911 60435.325016690 2024-05-05T07:48:01.442046+00:00 19994330.291000008583 29000000.018999930471 27869999.993000030518 3950903.928000092972 60435.325028350 2024-05-05T07:48:02.449421+00:00 19994330.284000039101 28999999.993000030518 27870000.030999958515 3951955.049999951851 60435.325039820 2024-05-05T07:48:03.440429+00:00 19994330.282999988645 29000000.013000011444 27870000.004999998957 3950252.952999948990 60435.325051479 2024-05-05T07:48:04.447804+00:00 19994330.291999939829 28999999.988999959081 27869999.950000051409 3946789.055000067223 60435.325062949 2024-05-05T07:48:05.438811+00:00 19994330.289000000805 29000000.009000059217 27870000.062999960035 3949502.075999975204 60435.325074608 2024-05-05T07:48:06.446186+00:00 19994330.284000001848 29000000.000999931246 27869999.947999950498 3949938.898000001907 60435.325086268 2024-05-05T07:48:07.453561+00:00 19994330.286999989301 28999999.985000010580 27870000.012000080198 3948702.004999995232 60435.325097738 2024-05-05T07:48:08.444569+00:00 19994330.286000009626 29000000.001000050455 27869999.998000029474 3952029.968000053894 60435.325109398 2024-05-05T07:48:09.451944+00:00 19994330.285999998450 28999999.991999980062 27870000.076999899000 3951922.032999991905 60435.325120873 2024-05-05T07:48:10.443447+00:00 19994330.285000000149 29000000.022999998182 27869999.903000000864 3947838.060999989975 60435.325132527 2024-05-05T07:48:11.450327+00:00 19994330.291000008583 28999999.986000061035 27870000.016000028700 3949499.940999985207 60435.325144003 2024-05-05T07:48:12.441829+00:00 19994330.287000000477 28999999.997999910265 27870000.047000050545 3948419.980999947060 60435.325155656 2024-05-05T07:48:13.448708+00:00 19994330.287999991328 29000000.012000080198 27869999.953999999911 3947327.031000018120 60435.325167132 2024-05-05T07:48:14.440213+00:00 19994330.287000000477 29000000.008999940008 27870000.010999921709 3947021.008000016212 60435.325178792 2024-05-05T07:48:15.447587+00:00 19994330.286000009626 28999999.993999999017 27869999.987000111490 3948128.983000040054 60435.325190261 2024-05-05T07:48:16.438593+00:00 19994330.285999979824 29000000.000999998301 27869999.993999961764 3949062.008000016212 60435.325201921 2024-05-05T07:48:17.445969+00:00 19994330.286000009626 29000000.015000000596 27870000.046000000089 3948445.926999927033 60435.325213575 2024-05-05T07:48:18.452849+00:00 19994330.287999991328 28999999.957999989390 27869999.977000001818 3950467.088999987114 60435.325225051 2024-05-05T07:48:19.444352+00:00 19994330.287999991328 29000000.010999988765 27869999.998000029474 3945802.975000023842 60435.325236704 2024-05-05T07:48:20.451231+00:00 19994330.290000021458 29000000.022000011057 27870000.013999938965 3956002.921000003815 60435.325248180 2024-05-05T07:48:21.442734+00:00 19994330.284999970347 28999999.974000010639 27870000.008000019938 3945336.151000022888 60435.325259834 2024-05-05T07:48:22.449613+00:00 19994330.286000009626 29000000.008999999613 27869999.963000059128 3946950.881000041962 60435.325271309 2024-05-05T07:48:23.441116+00:00 19994330.287000000477 29000000.020999971777 27870000.015000000596 3947192.983999968041 60435.325282969 2024-05-05T07:48:24.448492+00:00 19994330.282999988645 28999999.977000001818 27870000.024000000209 3948422.998000026215 60435.325294439 2024-05-05T07:48:25.439499+00:00 19994330.291999999434 29000000.018000010401 27870000.063999999315 3953423.024999976158 60435.325306098 2024-05-05T07:48:26.446874+00:00 19994330.286000009626 28999999.986000001431 27869999.932999998331 3949562.052999972831 60435.325317568 2024-05-05T07:48:27.437881+00:00 19994330.286000009626 28999999.995000001043 27870000.013000000268 3949955.983000040054 60435.325329227 2024-05-05T07:48:28.445257+00:00 19994330.287999991328 28999999.999000009149 27869999.969000011683 3948761.978999971878 60435.325340881 2024-05-05T07:48:29.452136+00:00 19994330.287999991328 29000000.010999981314 27870000.019999980927 3948381.968999981880 60435.325352357 2024-05-05T07:48:30.443639+00:00 19994330.284000039101 29000000.000000000000 27869999.917000029236 3946659.031000018120 60435.325364010 2024-05-05T07:48:31.450518+00:00 19994330.287000000477 28999999.995999988168 27870000.046000000089 3949878.018000007141 60435.325375486 2024-05-05T07:48:32.442021+00:00 19994330.286999940872 28999999.999000068754 27870000.020000010729 3948006.008000016212 60435.325387146 2024-05-05T07:48:33.449396+00:00 19994330.289000030607 28999999.988999959081 27869999.978999968618 3950125.919000030030 60435.325398616 2024-05-05T07:48:34.440404+00:00 19994330.287999991328 29000000.031000021845 27869999.995000001043 3951001.056999921799 60435.325410275 2024-05-05T07:48:35.447779+00:00 19994330.286000009626 28999999.971999999136 27869999.962000008672 3950529.080999969970 60435.325421745 2024-05-05T07:48:36.438786+00:00 19994330.289000030607 29000000.042999979109 27870000.080999970436 3947586.937000035774 60435.325433405 2024-05-05T07:48:37.446161+00:00 19994330.283999919891 28999999.971999999136 27869999.986999988556 3950667.026000022888 60435.325445058 2024-05-05T07:48:38.453040+00:00 19994330.286000009626 28999999.983999971300 27869999.999000009149 3947673.904999970924 60435.325456534 2024-05-05T07:48:39.444544+00:00 19994330.286000009626 29000000.001999970526 27869999.994000021368 3946301.090000032913 60435.325468194 2024-05-05T07:48:40.451918+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3949485.942000031006 60435.325479663 2024-05-05T07:48:41.442926+00:00 19994330.287999991328 29000000.014000058174 27869999.984999950975 3946554.035000000149 60435.325491323 2024-05-05T07:48:42.450301+00:00 19994330.287999991328 29000000.001999970526 27870000.021000031382 3947073.992999999784 60435.325502793 2024-05-05T07:48:43.441309+00:00 19994330.287999991328 28999999.970000028610 27869999.968999978155 3947983.933999998961 60435.325514453 2024-05-05T07:48:44.448684+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3950880.110000000801 60435.325525922 2024-05-05T07:48:45.439691+00:00 19994330.286000009626 29000000.019999980927 27870000.037000060081 3948980.008999998216 60435.325537582 2024-05-05T07:48:46.447066+00:00 19994330.286000009626 28999999.991999980062 27870000.036999940872 3947042.966000001878 60435.325549058 2024-05-05T07:48:47.438569+00:00 19994330.289000030607 28999999.995000001043 27869999.984000090510 3948069.009999997914 60435.325560711 2024-05-05T07:48:48.445449+00:00 19994330.286999940872 29000000.024000048637 27870000.026999950409 3946355.961000002921 60435.325572371 2024-05-05T07:48:49.452824+00:00 19994330.286000009626 28999999.990999940783 27869999.985000010580 3949634.964000002015 60435.325583841 2024-05-05T07:48:50.443831+00:00 19994330.287999991328 29000000.011000040919 27870000.004999998957 3948421.044999993872 60435.325595500 2024-05-05T07:48:51.451206+00:00 19994330.286000009626 28999999.986999988556 27869999.983999971300 3949004.043000005186 60435.325606970 2024-05-05T07:48:52.442213+00:00 19994330.284999970347 29000000.002999998629 27869999.986999988556 3951285.991999999154 60435.325618629 2024-05-05T07:48:53.449589+00:00 19994330.287999991328 28999999.991000000387 27870000.015000101179 3950745.890000001062 60435.325630100 2024-05-05T07:48:54.440596+00:00 19994330.287000060081 28999999.982999999076 27869999.979999899864 3950394.119999996852 60435.325641759 2024-05-05T07:48:55.447971+00:00 19994330.287999991328 29000000.028000000864 27870000.035000089556 3947577.976999998093 60435.325653229 2024-05-05T07:48:56.438978+00:00 19994330.286000009626 29000000.007000010461 27870000.009999990463 3946779.958000003826 60435.325664888 2024-05-05T07:48:57.446353+00:00 19994330.289000030607 28999999.995000001043 27869999.944000009447 3948932.156000003219 60435.325676358 2024-05-05T07:48:58.437360+00:00 19994330.285999890417 28999999.987999979407 27870000.023999929428 3946204.835999995004 60435.325688018 2024-05-05T07:48:59.444736+00:00 19994330.284000001848 28999999.997000008821 27870000.002000089735 3950964.055000007153 60435.325699677 2024-05-05T07:49:00.452111+00:00 19994330.291000001132 28999999.991000000387 27869999.964999910444 3949975.027999997139 60435.325711153 2024-05-05T07:49:01.443614+00:00 19994330.285000000149 28999999.996999979019 27870000.046999998391 3950148.944999992847 60435.325722807 2024-05-05T07:49:02.450493+00:00 19994330.287000000477 29000000.034000039101 27869999.984999999404 3942284.968999996781 60435.325734282 2024-05-05T07:49:03.441996+00:00 19994330.287999998778 28999999.969999969006 27870000.011999998242 3946202.056000009179 60435.325745936 2024-05-05T07:49:04.448876+00:00 19994330.287000000477 29000000.016000028700 27869999.982999999076 3950885.955999999773 60435.325757412 2024-05-05T07:49:05.440379+00:00 19994330.289000000805 28999999.997999969870 27870000.006000000983 3948856.006999998819 60435.325769065 2024-05-05T07:49:06.447258+00:00 19994330.281999979168 29000000.004000011832 27869999.986000001431 3945050.041999996174 60435.325780541 2024-05-05T07:49:07.438761+00:00 19994330.289000000805 29000000.004999998957 27870000.022999998182 3947632.875000000000 60435.325792195 2024-05-05T07:49:08.445640+00:00 19994330.287000000477 28999999.992000039667 27869999.981999989599 3949145.125000000000 60435.325803855 2024-05-05T07:49:09.453015+00:00 19994330.289000000805 28999999.994999948889 27870000.003000020981 3950161.995000004768 60435.325815324 2024-05-05T07:49:10.444022+00:00 19994330.286000009626 29000000.016000028700 27869999.995999958366 3949989.044000000227 60435.325826984 2024-05-05T07:49:11.451398+00:00 19994330.287000000477 29000000.004999998957 27869999.981000009924 3953821.906000003219 60435.325838454 2024-05-05T07:49:12.442405+00:00 19994330.287999991328 28999999.980999950320 27870000.039000030607 3951388.059999987017 60435.325850113 2024-05-05T07:49:13.449780+00:00 19994330.285000029951 29000000.002000089735 27869999.967999991030 3949360.945000008214 60435.325861583 2024-05-05T07:49:14.440788+00:00 19994330.287000000477 28999999.977999929339 27870000.032000008970 3947546.010999992024 60435.325873243 2024-05-05T07:49:15.448162+00:00 19994330.287000000477 29000000.021000031382 27869999.991999980062 3946488.965000004042 60435.325884718 2024-05-05T07:49:16.439666+00:00 19994330.285999950022 28999999.990000009537 27870000.017000019550 3953215.118000001181 60435.325896372 2024-05-05T07:49:17.446545+00:00 19994330.291999999434 28999999.990999940783 27869999.982999980450 3955092.928000003099 60435.325907848 2024-05-05T07:49:18.438048+00:00 19994330.284000039101 28999999.996000051498 27869999.973999980837 3949418.951999992132 60435.325919501 2024-05-05T07:49:19.444928+00:00 19994330.288999971002 29000000.024000048637 27870000.031000021845 3951345.071000009775 60435.325931161 2024-05-05T07:49:20.452303+00:00 19994330.284000039101 28999999.987999919802 27870000.010000050068 3946657.967999995220 60435.325942631 2024-05-05T07:49:21.443310+00:00 19994330.285999950022 29000000.014000058174 27869999.971999999136 3951830.078999996185 60435.325954290 2024-05-05T07:49:22.450685+00:00 19994330.289000030607 29000000.014999989420 27870000.051999930292 3954662.870000004768 60435.325965760 2024-05-05T07:49:23.441692+00:00 19994330.287000000477 28999999.965999960899 27869999.953999999911 3946881.036000012886 60435.325977420 2024-05-05T07:49:24.449067+00:00 19994330.288999971002 29000000.009999990463 27870000.017000079155 3951989.044000000227 60435.325988890 2024-05-05T07:49:25.440075+00:00 19994330.285000029951 29000000.004999998957 27870000.002999901772 3951553.945999979973 60435.326000549 2024-05-05T07:49:26.447450+00:00 19994330.286000009626 29000000.001000050455 27869999.984000090510 3948772.061000018846 60435.326012019 2024-05-05T07:49:27.438457+00:00 19994330.287999991328 28999999.991000059992 27869999.993999961764 3949432.969999998808 60435.326023679 2024-05-05T07:49:28.445832+00:00 19994330.284999970347 29000000.020999908447 27870000.013000011444 3952860.025999993086 60435.326035154 2024-05-05T07:49:29.437335+00:00 19994330.287999991328 28999999.993999999017 27869999.990000009537 3947143.977999985218 60435.326046808 2024-05-05T07:49:30.444214+00:00 19994330.286000009626 28999999.989000000060 27870000.029999971390 3952102.057000011206 60435.326058467 2024-05-05T07:49:31.451590+00:00 19994330.289999961853 29000000.000000000000 27869999.986000061035 3957967.895999997854 60435.326069938 2024-05-05T07:49:32.442597+00:00 19994330.290000081062 29000000.015999998897 27869999.990000009537 3957136.117000014056 60435.326081597 2024-05-05T07:49:33.449972+00:00 19994330.284999970347 28999999.965999990702 27869999.963999990374 3955251.878999977838 60435.326093073 2024-05-05T07:49:34.441475+00:00 19994330.284000039101 29000000.038000021130 27870000.094999909401 3950176.189000010025 60435.326104726 2024-05-05T07:49:35.448355+00:00 19994330.288999918848 29000000.000999990851 27869999.965000029653 3951210.933999984991 60435.326116202 2024-05-05T07:49:36.439858+00:00 19994330.285000089556 28999999.988999988884 27869999.996999979019 3951969.896000028122 60435.326127862 2024-05-05T07:49:37.447233+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3944785.062999994028 60435.326139331 2024-05-05T07:49:38.438240+00:00 19994330.286000009626 28999999.991000059992 27870000.008000019938 3949215.086999983061 60435.326150991 2024-05-05T07:49:39.445615+00:00 19994330.288999918848 29000000.019999980927 27869999.986000061035 3949584.900000005960 60435.326162645 2024-05-05T07:49:40.452495+00:00 19994330.286000009626 28999999.999000009149 27870000.096999999136 3952007.943000019062 60435.326174120 2024-05-05T07:49:41.443998+00:00 19994330.287000060081 28999999.968999978155 27869999.852999988943 3947350.994999974966 60435.326185774 2024-05-05T07:49:42.450877+00:00 19994330.284999970347 29000000.034999970347 27870000.071000009775 3953666.182999997865 60435.326197250 2024-05-05T07:49:43.442380+00:00 19994330.287999991328 29000000.008000019938 27870000.018999990076 3951484.817000002135 60435.326208903 2024-05-05T07:49:44.449259+00:00 19994330.284999970347 28999999.974000040442 27869999.940000008792 3952328.012000023853 60435.326220379 2024-05-05T07:49:45.440762+00:00 19994330.291000008583 29000000.013999998569 27870000.013999998569 3953261.060999989975 60435.326232038 2024-05-05T07:49:46.448138+00:00 19994330.289000030607 28999999.996999919415 27870000.026999980211 3947640.000999987125 60435.326243509 2024-05-05T07:49:47.439145+00:00 19994330.287000060081 29000000.002000089735 27870000.004999998957 3951208.919000000227 60435.326255168 2024-05-05T07:49:48.446520+00:00 19994330.283999919891 28999999.993999961764 27870000.015000019222 3949863.079000025988 60435.326266638 2024-05-05T07:49:49.437527+00:00 19994330.286000009626 29000000.004999998957 27869999.958000000566 3955625.885999978054 60435.326278297 2024-05-05T07:49:50.444903+00:00 19994330.287000060081 28999999.988999959081 27869999.987999979407 3954890.035000026226 60435.326289951 2024-05-05T07:49:51.451782+00:00 19994330.284999970347 29000000.021000031382 27870000.059999998659 3950052.098999977112 60435.326301427 2024-05-05T07:49:52.443285+00:00 19994330.291000001132 28999999.996999979019 27869999.988000039011 3952201.005999981891 60435.326313081 2024-05-05T07:49:53.450164+00:00 19994330.285000000149 28999999.981999989599 27869999.951999958605 3951760.971000016201 60435.326324556 2024-05-05T07:49:54.441667+00:00 19994330.289999999106 29000000.030000090599 27869999.991000000387 3956185.982999979984 60435.326336210 2024-05-05T07:49:55.448546+00:00 19994330.286000009626 28999999.990999940783 27870000.069999989122 3953709.008000016212 60435.326347686 2024-05-05T07:49:56.440050+00:00 19994330.287999998778 28999999.983000040054 27869999.978000041097 3951305.994000018109 60435.326359345 2024-05-05T07:49:57.447425+00:00 19994330.283999990672 29000000.009999990463 27869999.992999970913 3952223.969999969006 60435.326370815 2024-05-05T07:49:58.438432+00:00 19994330.285000011325 28999999.980999950320 27870000.014000058174 3952477.091000020970 60435.326382475 2024-05-05T07:49:59.445808+00:00 19994330.290999978781 29000000.004999998957 27869999.963999990374 3955304.013000010978 60435.326393945 2024-05-05T07:50:00.436814+00:00 19994330.287000000477 29000000.006000038236 27870000.036999940872 3949237.857999979984 60435.326405604 2024-05-05T07:50:01.444190+00:00 19994330.289000000805 28999999.978000041097 27869999.977000001818 3948985.155000030994 60435.326417258 2024-05-05T07:50:02.451069+00:00 19994330.286000009626 29000000.023999929428 27870000.039000030607 3950993.877999960911 60435.326428733 2024-05-05T07:50:03.442572+00:00 19994330.283999979496 29000000.001000050455 27870000.018000010401 3954556.892000020016 60435.326440393 2024-05-05T07:50:04.449947+00:00 19994330.288000021130 28999999.993000030518 27869999.949000000954 3949206.162000000011 60435.326451863 2024-05-05T07:50:05.440955+00:00 19994330.284000009298 29000000.015999909490 27869999.975000020117 3950567.982999979984 60435.326463522 2024-05-05T07:50:06.448330+00:00 19994330.289999961853 28999999.980000000447 27870000.052999969572 3954237.018000007141 60435.326474993 2024-05-05T07:50:07.439337+00:00 19994330.287000000477 28999999.975000001490 27869999.960000038147 3956341.074999988079 60435.326486652 2024-05-05T07:50:08.446712+00:00 19994330.289000030607 29000000.028000000864 27869999.996999979019 3952327.009000002872 60435.326498122 2024-05-05T07:50:09.437719+00:00 19994330.286000009626 29000000.021999999881 27870000.075999978930 3947581.865000010002 60435.326509781 2024-05-05T07:50:10.445095+00:00 19994330.284999970347 28999999.977000009269 27869999.958999991417 3952932.013999999035 60435.326521257 2024-05-05T07:50:11.436598+00:00 19994330.283999979496 29000000.009999990463 27870000.014000058174 3950070.060999989975 60435.326532911 2024-05-05T07:50:12.443477+00:00 19994330.288000050932 29000000.025000009686 27870000.025999899954 3949863.897000014782 60435.326544570 2024-05-05T07:50:13.450852+00:00 19994330.291000008583 28999999.991999980062 27869999.975000020117 3947721.045000017155 60435.326556040 2024-05-05T07:50:14.441859+00:00 19994330.287000000477 28999999.967000041157 27869999.971000079066 3949010.997999966145 60435.326567699 2024-05-05T07:50:15.449235+00:00 19994330.284999970347 29000000.008999940008 27869999.995999928564 3954609.050999999046 60435.326579169 2024-05-05T07:50:16.440242+00:00 19994330.289000030607 29000000.000000000000 27870000.024000048637 3951557.874000012875 60435.326590829 2024-05-05T07:50:17.447617+00:00 19994330.284999970347 28999999.987000048161 27869999.936999920756 3947006.124000012875 60435.326602299 2024-05-05T07:50:18.438624+00:00 19994330.287999991328 29000000.028999980539 27870000.030999999493 3947515.037000000011 60435.326613958 2024-05-05T07:50:19.445999+00:00 19994330.284000039101 28999999.981999989599 27869999.986999999732 3953064.004999995232 60435.326625434 2024-05-05T07:50:20.437503+00:00 19994330.289000030607 28999999.991999980062 27869999.993999999017 3947457.012000023853 60435.326637088 2024-05-05T07:50:21.444382+00:00 19994330.289999961853 28999999.998000029474 27870000.068999990821 3955923.981000006199 60435.326648747 2024-05-05T07:50:22.451757+00:00 19994330.282999988645 29000000.022999998182 27869999.936000000685 3953074.974999963772 60435.326660217 2024-05-05T07:50:23.442764+00:00 19994330.289000030607 28999999.991000000387 27870000.028000000864 3953335.949999988079 60435.326671876 2024-05-05T07:50:24.450140+00:00 19994330.289999961853 29000000.004999939352 27869999.992000009865 3954351.955000042915 60435.326683352 2024-05-05T07:50:25.441642+00:00 19994330.282999988645 28999999.980000019073 27869999.942000001669 3948394.955999969970 60435.326695006 2024-05-05T07:50:26.448522+00:00 19994330.286000009626 29000000.011000040919 27870000.023999989033 3952729.106999992859 60435.326706476 2024-05-05T07:50:27.439529+00:00 19994330.289999961853 29000000.013000011444 27870000.022999968380 3947582.930999993812 60435.326718136 2024-05-05T07:50:28.446904+00:00 19994330.287000060081 28999999.988999959081 27870000.044000029564 3950042.061000049114 60435.326729605 2024-05-05T07:50:29.437911+00:00 19994330.283999919891 28999999.996000051498 27869999.959999978542 3949300.896999955177 60435.326741265 2024-05-05T07:50:30.445286+00:00 19994330.292000059038 29000000.021999958903 27870000.006000038236 3949729.027000010014 60435.326752735 2024-05-05T07:50:31.436293+00:00 19994330.281999949366 28999999.973999980837 27869999.998999949545 3952151.995000004768 60435.326764395 2024-05-05T07:50:32.443669+00:00 19994330.289000030607 29000000.013000011444 27870000.008000019938 3949164.086000024807 60435.326776048 2024-05-05T07:50:33.450548+00:00 19994330.287000060081 29000000.009999990463 27869999.966000020504 3949483.930999993812 60435.326787524 2024-05-05T07:50:34.442052+00:00 19994330.286999940872 29000000.000000000000 27870000.018000010401 3950860.015999972820 60435.326799178 2024-05-05T07:50:35.448930+00:00 19994330.287000060081 28999999.981999989599 27870000.028000000864 3952235.074000000954 60435.326810653 2024-05-05T07:50:36.440434+00:00 19994330.286999940872 28999999.996000051498 27869999.963999990374 3948840.975000023842 60435.326822307 2024-05-05T07:50:37.447313+00:00 19994330.287000060081 29000000.018000010401 27870000.003999948502 3953802.992999970913 60435.326833783 2024-05-05T07:50:38.438816+00:00 19994330.286999940872 28999999.983000040054 27870000.046000000089 3950058.956000030041 60435.326845442 2024-05-05T07:50:39.446191+00:00 19994330.287000060081 29000000.010999921709 27869999.973000049591 3951567.024999976158 60435.326856912 2024-05-05T07:50:40.437199+00:00 19994330.284999970347 28999999.996999979019 27870000.011000040919 3952981.989000021946 60435.326868571 2024-05-05T07:50:41.444573+00:00 19994330.286999940872 29000000.020000100136 27869999.993999961764 3951752.020999968052 60435.326880042 2024-05-05T07:50:42.435581+00:00 19994330.287000060081 28999999.992999911308 27869999.998999949545 3947807.939000010025 60435.326891701 2024-05-05T07:50:43.442956+00:00 19994330.286999940872 28999999.991999998689 27869999.958999991417 3952271.965000032913 60435.326903354 2024-05-05T07:50:44.449835+00:00 19994330.289000030607 29000000.004999998957 27870000.039000030607 3948195.100999950897 60435.326914830 2024-05-05T07:50:45.441338+00:00 19994330.287999991328 28999999.991000000387 27869999.968000050634 3951050.013000010978 60435.326926490 2024-05-05T07:50:46.448713+00:00 19994330.285999998450 29000000.011000011116 27870000.003000020981 3947557.975000023842 60435.326937960 2024-05-05T07:50:47.439721+00:00 19994330.285000000149 29000000.004000011832 27870000.007999900728 3946688.050000011921 60435.326949619 2024-05-05T07:50:48.447096+00:00 19994330.287000011653 28999999.993999991566 27870000.024000048637 3953300.963999987114 60435.326961089 2024-05-05T07:50:49.438103+00:00 19994330.288999989629 28999999.978999998420 27869999.924000021070 3954610.979999959003 60435.326972743 2024-05-05T07:50:50.444982+00:00 19994330.285999998450 29000000.025000009686 27870000.039999961853 3946850.008000016212 60435.326984218 2024-05-05T07:50:51.436485+00:00 19994330.287999998778 28999999.987999979407 27869999.991000059992 3947420.016000031959 60435.326995872 2024-05-05T07:50:52.443365+00:00 19994330.287999991328 29000000.020000040531 27870000.001999970526 3943956.981000006199 60435.327007532 2024-05-05T07:50:53.450740+00:00 19994330.288000021130 28999999.968999978155 27869999.972999930382 3946714.998999952804 60435.327019007 2024-05-05T07:50:54.442243+00:00 19994330.282999988645 29000000.032999988645 27870000.021000031382 3950186.003000020981 60435.327030661 2024-05-05T07:50:55.449122+00:00 19994330.288000021130 28999999.966000020504 27870000.016000028700 3949384.000999987125 60435.327042137 2024-05-05T07:50:56.440625+00:00 19994330.285999979824 29000000.015999969095 27870000.064999941736 3955717.971000016201 60435.327053790 2024-05-05T07:50:57.447504+00:00 19994330.289000000805 28999999.995000001043 27869999.969000000507 3949076.108000040054 60435.327065266 2024-05-05T07:50:58.439008+00:00 19994330.287000000477 28999999.989000018686 27869999.934000011533 3949759.911999940872 60435.327076926 2024-05-05T07:50:59.446383+00:00 19994330.287999991328 29000000.039999961853 27870000.038999989629 3952854.976999998093 60435.327088396 2024-05-05T07:51:00.437390+00:00 19994330.287000000477 28999999.976000010967 27869999.997000008821 3948244.026000022888 60435.327100055 2024-05-05T07:51:01.444765+00:00 19994330.287000000477 29000000.003000020981 27870000.022999990731 3951704.985999941826 60435.327111525 2024-05-05T07:51:02.435773+00:00 19994330.285000029951 28999999.986999988556 27869999.975000020117 3948977.010000110138 60435.327123185 2024-05-05T07:51:03.443147+00:00 19994330.287000000477 28999999.993999961764 27870000.028000000864 3951333.043999909889 60435.327134838 2024-05-05T07:51:04.450027+00:00 19994330.284999970347 29000000.009000059217 27870000.022999998182 3947913.125000000000 60435.327146314 2024-05-05T07:51:05.441530+00:00 19994330.287999991328 29000000.021999958903 27869999.970999989659 3950615.832000017166 60435.327157968 2024-05-05T07:51:06.448409+00:00 19994330.290000021458 28999999.970000028610 27869999.982999980450 3949349.968999981880 60435.327169443 2024-05-05T07:51:07.439913+00:00 19994330.287999991328 29000000.006000038236 27869999.988000039011 3950127.072000027169 60435.327181097 2024-05-05T07:51:08.446792+00:00 19994330.285000029951 28999999.991999980062 27870000.055000010878 3951968.929000020027 60435.327192573 2024-05-05T07:51:09.438295+00:00 19994330.287999991328 28999999.998000029474 27869999.982999980450 3951272.978000044823 60435.327204227 2024-05-05T07:51:10.445174+00:00 19994330.282999988645 28999999.998999949545 27870000.019999980927 3950294.151999949943 60435.327215702 2024-05-05T07:51:11.436678+00:00 19994330.287000000477 29000000.013000011444 27869999.952000018209 3954516.919999957085 60435.327227356 2024-05-05T07:51:12.443556+00:00 19994330.291000068188 29000000.024999979883 27870000.024999979883 3947402.991999983788 60435.327239015 2024-05-05T07:51:13.450932+00:00 19994330.286999940872 28999999.986999988556 27870000.012000020593 3950038.938000082970 60435.327250491 2024-05-05T07:51:14.442435+00:00 19994330.287000060081 28999999.998000029474 27869999.959999978542 3949338.168999909889 60435.327262145 2024-05-05T07:51:15.449314+00:00 19994330.283999919891 28999999.972999930382 27870000.019999980927 3948837.896000028122 60435.327273620 2024-05-05T07:51:16.440817+00:00 19994330.287999991328 29000000.012000080198 27869999.966000080109 3950107.966000080109 60435.327285274 2024-05-05T07:51:17.447697+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3950055.057999968994 60435.327296750 2024-05-05T07:51:18.439200+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3949535.968999981880 60435.327308409 2024-05-05T07:51:19.446575+00:00 19994330.290000081062 29000000.011999960989 27869999.995999928564 3951978.049999951851 60435.327319880 2024-05-05T07:51:20.437582+00:00 19994330.284999970347 29000000.002999998629 27869999.991999980062 3949153.974000095855 60435.327331539 2024-05-05T07:51:21.444957+00:00 19994330.286999940872 29000000.006999991834 27870000.014000058174 3948974.025999904145 60435.327343009 2024-05-05T07:51:22.435964+00:00 19994330.287000060081 29000000.010000009090 27870000.036999940872 3953350.989000082016 60435.327354668 2024-05-05T07:51:23.443339+00:00 19994330.287999991328 28999999.980000000447 27869999.986000061035 3948999.009999989998 60435.327366322 2024-05-05T07:51:24.450219+00:00 19994330.284999970347 29000000.039999991655 27870000.018000010401 3950343.832000017166 60435.327377798 2024-05-05T07:51:25.441722+00:00 19994330.287999991328 28999999.958999991417 27870000.024999979883 3951221.062999964226 60435.327389457 2024-05-05T07:51:26.449098+00:00 19994330.287999991328 29000000.000000000000 27869999.942999958992 3952139.023000001907 60435.327400927 2024-05-05T07:51:27.440105+00:00 19994330.289000030607 29000000.012000020593 27870000.050999999046 3950556.113999962807 60435.327412587 2024-05-05T07:51:28.447480+00:00 19994330.284000039101 28999999.985000010580 27869999.922000050545 3955829.902000070084 60435.327424057 2024-05-05T07:51:29.438486+00:00 19994330.284999970347 29000000.001999970526 27870000.032999988645 3951277.064000010025 60435.327435716 2024-05-05T07:51:30.445862+00:00 19994330.287999991328 28999999.980000019073 27869999.990999940783 3953500.023000001907 60435.327447192 2024-05-05T07:51:31.437365+00:00 19994330.286000009626 29000000.000000000000 27869999.929000020027 3952342.905999898911 60435.327458845 2024-05-05T07:51:32.444245+00:00 19994330.287999991328 29000000.021999958903 27870000.034999970347 3950813.036000012886 60435.327470321 2024-05-05T07:51:33.435748+00:00 19994330.290000081062 28999999.997000038624 27870000.010000109673 3950286.009999989998 60435.327481975 2024-05-05T07:51:34.442627+00:00 19994330.286999940872 29000000.014999989420 27869999.998999949545 3950881.991999983788 60435.327493634 2024-05-05T07:51:35.450002+00:00 19994330.286000009626 28999999.996999979019 27869999.998999949545 3949144.974000095855 60435.327505104 2024-05-05T07:51:36.441009+00:00 19994330.284999970347 28999999.996000051498 27870000.085999999195 3950115.028999925125 60435.327516763 2024-05-05T07:51:37.448384+00:00 19994330.289000030607 28999999.996999979019 27869999.875000000000 3952106.018000007141 60435.327528234 2024-05-05T07:51:38.439392+00:00 19994330.284000039101 29000000.000999990851 27870000.041999999434 3952026.945999979973 60435.327539893 2024-05-05T07:51:39.446767+00:00 19994330.286999940872 29000000.003999948502 27870000.051000010222 3948423.032000064850 60435.327551369 2024-05-05T07:51:40.438270+00:00 19994330.287999998778 28999999.989000078291 27869999.944000009447 3953104.003999948967 60435.327563023 2024-05-05T07:51:41.445149+00:00 19994330.287999998778 29000000.001999970526 27870000.004999998957 3949284.048000096809 60435.327574498 2024-05-05T07:51:42.436652+00:00 19994330.289000000805 29000000.011999960989 27870000.002000000328 3947144.859999895096 60435.327586152 2024-05-05T07:51:43.443532+00:00 19994330.283000010997 28999999.988000039011 27870000.026999980211 3953335.088000059128 60435.327597628 2024-05-05T07:51:44.435035+00:00 19994330.288999989629 28999999.996999979019 27869999.993000000715 3950074.014999986161 60435.327609287 2024-05-05T07:51:45.442410+00:00 19994330.285000011325 29000000.004000071436 27869999.990000009537 3953515.004999995232 60435.327620941 2024-05-05T07:51:46.449289+00:00 19994330.285999998450 28999999.981999989599 27870000.047999981791 3946332.952000021935 60435.327632417 2024-05-05T07:51:47.440792+00:00 19994330.289999991655 29000000.025999899954 27869999.970000028610 3952364.069999932777 60435.327644070 2024-05-05T07:51:48.447672+00:00 19994330.288000021130 28999999.996000051498 27869999.955999970436 3949230.938000082970 60435.327655546 2024-05-05T07:51:49.439175+00:00 19994330.287999991328 28999999.998000029474 27870000.007000029087 3948362.000000000000 60435.327667200 2024-05-05T07:51:50.446054+00:00 19994330.286000009626 29000000.001999970526 27870000.009999990463 3952705.962999939919 60435.327678675 2024-05-05T07:51:51.437558+00:00 19994330.285999979824 29000000.016000028700 27870000.054000020027 3950197.141000031959 60435.327690335 2024-05-05T07:51:52.444933+00:00 19994330.285999979824 28999999.959999918938 27869999.875999990851 3954733.965999960899 60435.327701805 2024-05-05T07:51:53.435940+00:00 19994330.287000000477 29000000.033000111580 27870000.116999980062 3949127.976000071038 60435.327713464 2024-05-05T07:51:54.443315+00:00 19994330.288000050932 28999999.972999930382 27869999.948000010103 3953114.935999989975 60435.327724935 2024-05-05T07:51:55.434321+00:00 19994330.287000000477 29000000.032999988645 27870000.004999998957 3947723.046000003815 60435.327736594 2024-05-05T07:51:56.441697+00:00 19994330.288999971002 28999999.981000069529 27869999.985000010580 3949648.907999991905 60435.327748247 2024-05-05T07:51:57.448577+00:00 19994330.286000009626 28999999.986999999732 27870000.042999979109 3951219.018999934196 60435.327759723 2024-05-05T07:51:58.440080+00:00 19994330.286000009626 29000000.026000000536 27870000.037000060081 3953367.071000099182 60435.327771382 2024-05-05T07:51:59.447455+00:00 19994330.284999970347 29000000.019999999553 27870000.035999890417 3953649.938999890815 60435.327782853 2024-05-05T07:52:00.438462+00:00 19994330.288999971002 28999999.973000001162 27869999.938000079244 3954707.115000010002 60435.327794512 2024-05-05T07:52:01.445837+00:00 19994330.289000030607 29000000.004000011832 27869999.995999928564 3951345.989000082016 60435.327805982 2024-05-05T07:52:02.436844+00:00 19994330.286000009626 28999999.991999980062 27869999.991999980062 3952374.041000009049 60435.327817641 2024-05-05T07:52:03.444219+00:00 19994330.288999971002 29000000.031000021845 27870000.049000021070 3955349.822999954224 60435.327829111 2024-05-05T07:52:04.435227+00:00 19994330.283999979496 28999999.986000001431 27869999.927000049502 3951084.087999939919 60435.327840771 2024-05-05T07:52:05.442603+00:00 19994330.286000009626 28999999.984999980778 27870000.000000000000 3949386.899000049103 60435.327852425 2024-05-05T07:52:06.449481+00:00 19994330.288000050932 29000000.019999980927 27870000.031000021845 3953235.146000028122 60435.327863900 2024-05-05T07:52:07.440985+00:00 19994330.283999919891 28999999.983000040054 27869999.968999978155 3951540.021999955177 60435.327875554 2024-05-05T07:52:08.447864+00:00 19994330.290000081062 28999999.983999971300 27870000.003000020981 3951593.850000023842 60435.327887030 2024-05-05T07:52:09.439367+00:00 19994330.287999991328 29000000.007000029087 27870000.010999921709 3947172.077000021935 60435.327898683 2024-05-05T07:52:10.446246+00:00 19994330.286999940872 29000000.004999998957 27869999.980000019073 3954277.032999991905 60435.327910159 2024-05-05T07:52:11.437749+00:00 19994330.289000030607 28999999.977999988943 27870000.011000040919 3955468.970999956131 60435.327921818 2024-05-05T07:52:12.445125+00:00 19994330.286000009626 29000000.009999990463 27869999.952999949455 3950997.027999997139 60435.327933289 2024-05-05T07:52:13.436132+00:00 19994330.284000039101 29000000.013999998569 27869999.996000051498 3952508.036000012886 60435.327944948 2024-05-05T07:52:14.443507+00:00 19994330.286999940872 28999999.994000021368 27870000.092000000179 3953243.932999968994 60435.327956418 2024-05-05T07:52:15.434514+00:00 19994330.287000060081 29000000.006999969482 27869999.963999990374 3953212.067000031006 60435.327968077 2024-05-05T07:52:16.441889+00:00 19994330.288999918848 29000000.013000011444 27869999.996000010520 3948775.996000051033 60435.327979731 2024-05-05T07:52:17.448768+00:00 19994330.285000089556 29000000.006999969482 27870000.021999999881 3950879.945999979973 60435.327991207 2024-05-05T07:52:18.440272+00:00 19994330.288999918848 28999999.976000070572 27870000.003999989480 3952354.922999978065 60435.328002861 2024-05-05T07:52:19.447151+00:00 19994330.285000089556 29000000.003000020981 27869999.981999989599 3951185.090999960899 60435.328014337 2024-05-05T07:52:20.438654+00:00 19994330.286999940872 28999999.996999979019 27869999.980000019073 3951963.993000030983 60435.328025996 2024-05-05T07:52:21.446029+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3952592.988000034820 60435.328037466 2024-05-05T07:52:22.437036+00:00 19994330.286999940872 29000000.000999931246 27869999.991000000387 3949631.970000029076 60435.328049125 2024-05-05T07:52:23.444412+00:00 19994330.290000081062 28999999.999000068754 27870000.006999999285 3952654.033999919891 60435.328060595 2024-05-05T07:52:24.435419+00:00 19994330.286000009626 29000000.006999969482 27869999.961000028998 3950202.991999983788 60435.328072255 2024-05-05T07:52:25.442794+00:00 19994330.288999918848 28999999.978000041097 27870000.041999999434 3951527.991000055801 60435.328083908 2024-05-05T07:52:26.449673+00:00 19994330.287000060081 29000000.024999979883 27869999.975999951363 3949909.080000042915 60435.328095384 2024-05-05T07:52:27.441176+00:00 19994330.284999970347 29000000.001000050455 27870000.027000010014 3954611.934999942780 60435.328107038 2024-05-05T07:52:28.448055+00:00 19994330.284000039101 28999999.995000001043 27869999.974000040442 3946589.953000069130 60435.328118513 2024-05-05T07:52:29.439559+00:00 19994330.289999961853 28999999.998999949545 27870000.010999981314 3953839.082999945153 60435.328130173 2024-05-05T07:52:30.446934+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3950500.970000029076 60435.328141643 2024-05-05T07:52:31.437941+00:00 19994330.284000039101 28999999.978999968618 27869999.976000010967 3947371.049000024796 60435.328153302 2024-05-05T07:52:32.445316+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3949817.996999979019 60435.328164772 2024-05-05T07:52:33.436324+00:00 19994330.287000000477 29000000.022999998182 27869999.962999939919 3952008.985000013839 60435.328176432 2024-05-05T07:52:34.443699+00:00 19994330.285999998450 29000000.002000000328 27870000.034000039101 3952004.031999946106 60435.328187908 2024-05-05T07:52:35.435203+00:00 19994330.285000000149 28999999.985999990255 27869999.995000001043 3951925.004999995232 60435.328199561 2024-05-05T07:52:36.442081+00:00 19994330.287000000477 28999999.969000000507 27869999.965999960899 3950562.996000051033 60435.328211220 2024-05-05T07:52:37.449456+00:00 19994330.287999998778 29000000.012000009418 27870000.054000020027 3952510.941999911796 60435.328222691 2024-05-05T07:52:38.440463+00:00 19994330.285999998450 29000000.045999988914 27869999.963999990374 3953745.031000018120 60435.328234350 2024-05-05T07:52:39.447838+00:00 19994330.289000000805 28999999.978000018746 27870000.000000000000 3951058.949000000954 60435.328245826 2024-05-05T07:52:40.439342+00:00 19994330.289000000805 28999999.965999990702 27869999.994000080973 3952190.985000013839 60435.328257479 2024-05-05T07:52:41.446221+00:00 19994330.282999988645 29000000.004000011832 27869999.988999959081 3951375.998000026215 60435.328268955 2024-05-05T07:52:42.437724+00:00 19994330.287000000477 29000000.014999989420 27870000.065000060946 3954762.078999996185 60435.328280609 2024-05-05T07:52:43.444603+00:00 19994330.287999991328 29000000.014999989420 27869999.956999901682 3953528.990999937057 60435.328292085 2024-05-05T07:52:44.436107+00:00 19994330.287000000477 29000000.002000030130 27870000.041000008583 3952570.074000000954 60435.328303744 2024-05-05T07:52:45.443482+00:00 19994330.286000009626 29000000.005999978632 27869999.948000069708 3949180.825000048149 60435.328315214 2024-05-05T07:52:46.434489+00:00 19994330.291000008583 28999999.970000028610 27870000.016999959946 3954154.092000008095 60435.328326873 2024-05-05T07:52:47.441864+00:00 19994330.283999979496 29000000.005999978632 27869999.991000059992 3949008.042999982834 60435.328338527 2024-05-05T07:52:48.448743+00:00 19994330.287000000477 29000000.000999990851 27869999.986999988556 3952343.930000067223 60435.328350003 2024-05-05T07:52:49.440246+00:00 19994330.286000009626 29000000.011000040919 27870000.054999951273 3954369.921000003815 60435.328361657 2024-05-05T07:52:50.447126+00:00 19994330.287999991328 28999999.979999959469 27869999.937999960035 3957620.076999903191 60435.328373132 2024-05-05T07:52:51.438629+00:00 19994330.286000009626 29000000.018999990076 27870000.037000060081 3953422.969000101089 60435.328384792 2024-05-05T07:52:52.446004+00:00 19994330.287000000477 29000000.007000029087 27869999.993999961764 3949139.955999969970 60435.328396262 2024-05-05T07:52:53.437011+00:00 19994330.287000000477 28999999.981999989599 27869999.971000000834 3952282.110999941826 60435.328407921 2024-05-05T07:52:54.444387+00:00 19994330.289999961853 29000000.024000048637 27870000.035000000149 3956842.957000017166 60435.328419391 2024-05-05T07:52:55.435394+00:00 19994330.285000029951 29000000.000000000000 27869999.983000010252 3952589.019999980927 60435.328431050 2024-05-05T07:52:56.442769+00:00 19994330.286000009626 28999999.974999900907 27870000.038999989629 3951683.036000012886 60435.328442520 2024-05-05T07:52:57.433776+00:00 19994330.286000009626 28999999.993000030518 27869999.976000010967 3949719.963999987114 60435.328454180 2024-05-05T07:52:58.441151+00:00 19994330.287999991328 29000000.034999970347 27870000.048000011593 3953356.024000049103 60435.328465839 2024-05-05T07:52:59.448527+00:00 19994330.287999991328 28999999.989000078291 27869999.925999999046 3946264.934000014793 60435.328477315 2024-05-05T07:53:00.440030+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3953825.981999992859 60435.328488969 2024-05-05T07:53:01.446909+00:00 19994330.286000009626 28999999.982999920845 27869999.940000001341 3948355.033999919891 60435.328500445 2024-05-05T07:53:02.438412+00:00 19994330.286999940872 29000000.014999989420 27870000.041000008583 3949966.966000080109 60435.328512098 2024-05-05T07:53:03.445291+00:00 19994330.284000039101 29000000.016000028700 27870000.028000000864 3949181.995999931823 60435.328523574 2024-05-05T07:53:04.436794+00:00 19994330.289000030607 28999999.983999971300 27869999.994000021368 3946830.065000057220 60435.328535228 2024-05-05T07:53:05.443674+00:00 19994330.287999991328 28999999.996000051498 27869999.967000011355 3947486.981999992859 60435.328546703 2024-05-05T07:53:06.435177+00:00 19994330.284999970347 29000000.003000020981 27870000.032999988645 3948645.060999989975 60435.328558363 2024-05-05T07:53:07.442551+00:00 19994330.294000029564 29000000.008000019938 27869999.939000010490 3945323.952000021935 60435.328569833 2024-05-05T07:53:08.433559+00:00 19994330.284000039101 28999999.985999941826 27870000.036999940872 3949037.067999958992 60435.328581492 2024-05-05T07:53:09.440935+00:00 19994330.282999988645 29000000.024000048637 27870000.041000008583 3950225.894000052940 60435.328593146 2024-05-05T07:53:10.447814+00:00 19994330.289999961853 28999999.963999990374 27869999.930000010878 3950249.995999931823 60435.328604622 2024-05-05T07:53:11.439317+00:00 19994330.286000009626 29000000.026999998838 27870000.041000068188 3953069.019000052940 60435.328616281 2024-05-05T07:53:12.446692+00:00 19994330.286999940872 28999999.981999989599 27869999.957999940962 3948547.018000007141 60435.328627751 2024-05-05T07:53:13.437699+00:00 19994330.285000089556 29000000.000999998301 27870000.047000050545 3953148.996999999974 60435.328639410 2024-05-05T07:53:14.445074+00:00 19994330.292999979109 29000000.015999998897 27869999.944999929518 3947293.091000000015 60435.328650881 2024-05-05T07:53:15.436082+00:00 19994330.284000039101 29000000.006999999285 27870000.042000059038 3950799.967999999877 60435.328662540 2024-05-05T07:53:16.443457+00:00 19994330.288999918848 28999999.977000001818 27869999.993999961764 3950686.960999999195 60435.328674010 2024-05-05T07:53:17.434464+00:00 19994330.284000039101 29000000.018999990076 27870000.026999950409 3953459.002999999095 60435.328685669 2024-05-05T07:53:18.441840+00:00 19994330.286999940872 28999999.981999989599 27869999.994000080973 3947348.938000001013 60435.328697323 2024-05-05T07:53:19.448718+00:00 19994330.286000009626 28999999.997000038624 27869999.995000001043 3951017.155000001192 60435.328708799 2024-05-05T07:53:20.440221+00:00 19994330.285000089556 29000000.004999998957 27869999.980000019073 3946911.870999998879 60435.328720453 2024-05-05T07:53:21.447101+00:00 19994330.289999961853 28999999.970999959856 27869999.980999950320 3947164.990000002086 60435.328731928 2024-05-05T07:53:22.438604+00:00 19994330.286999940872 29000000.026000019163 27870000.060999989510 3948840.990999997128 60435.328743582 2024-05-05T07:53:23.445483+00:00 19994330.288000110537 29000000.009999990463 27869999.937000039965 3953378.031999997795 60435.328755058 2024-05-05T07:53:24.436987+00:00 19994330.283999919891 28999999.997000038624 27870000.006999969482 3948514.013000003994 60435.328766717 2024-05-05T07:53:25.444362+00:00 19994330.287999991328 29000000.006999969482 27870000.027000069618 3949967.935000001919 60435.328778187 2024-05-05T07:53:26.435369+00:00 19994330.286000009626 28999999.995999988168 27869999.983999971300 3944585.121999993920 60435.328789847 2024-05-05T07:53:27.442744+00:00 19994330.287999998778 29000000.002000030130 27870000.032999988645 3945512.885999999940 60435.328801317 2024-05-05T07:53:28.433751+00:00 19994330.289000000805 29000000.004999998957 27869999.967999938875 3952793.933999999892 60435.328812976 2024-05-05T07:53:29.441126+00:00 19994330.289999999106 28999999.994000021368 27870000.008000019938 3947968.012000001967 60435.328824636 2024-05-05T07:53:30.448501+00:00 19994330.282999999821 29000000.000000000000 27870000.006999969482 3949686.056999995839 60435.328836105 2024-05-05T07:53:31.439509+00:00 19994330.285000000149 28999999.980999950320 27869999.975999999791 3947400.045000001788 60435.328847765 2024-05-05T07:53:32.446883+00:00 19994330.287999998778 28999999.996000051498 27870000.017000000924 3948209.015000001062 60435.328859235 2024-05-05T07:53:33.437891+00:00 19994330.287000000477 29000000.026000019163 27869999.988999988884 3949549.074000000954 60435.328870894 2024-05-05T07:53:34.445267+00:00 19994330.287000000477 29000000.006999969482 27870000.022999998182 3946083.931999995839 60435.328882365 2024-05-05T07:53:35.436273+00:00 19994330.287999991328 28999999.968999978155 27870000.000000000000 3950694.958000003826 60435.328894024 2024-05-05T07:53:36.443649+00:00 19994330.289000000805 28999999.991999980062 27869999.923999991268 3952784.047000005841 60435.328905494 2024-05-05T07:53:37.434656+00:00 19994330.286000009626 29000000.019999980927 27870000.073000010103 3950906.924999997020 60435.328917153 2024-05-05T07:53:38.442031+00:00 19994330.285999979824 28999999.998000029474 27870000.008999999613 3949973.074000000954 60435.328928629 2024-05-05T07:53:39.433534+00:00 19994330.288000021130 29000000.029000040144 27869999.982999980450 3949323.994000003207 60435.328940283 2024-05-05T07:53:40.440414+00:00 19994330.283999979496 28999999.959999918938 27870000.006000008434 3949163.010999992024 60435.328951942 2024-05-05T07:53:41.447789+00:00 19994330.286000009626 29000000.039000030607 27870000.029999971390 3946464.021999999881 60435.328963412 2024-05-05T07:53:42.438796+00:00 19994330.290000021458 28999999.929999951273 27869999.956000030041 3953614.898000001907 60435.328975071 2024-05-05T07:53:43.446171+00:00 19994330.287999991328 29000000.048000101000 27869999.967000011355 3944525.038000002969 60435.328986541 2024-05-05T07:53:44.437178+00:00 19994330.287000000477 28999999.990999940783 27870000.010999981314 3947560.987999991048 60435.328998201 2024-05-05T07:53:45.444554+00:00 19994330.286000009626 28999999.988999959081 27870000.017000019550 3951555.062000005972 60435.329009671 2024-05-05T07:53:46.435560+00:00 19994330.287999991328 29000000.010000109673 27870000.048999968916 3946121.909999995958 60435.329021330 2024-05-05T07:53:47.442936+00:00 19994330.283999979496 29000000.033999919891 27869999.992000039667 3948362.957000017166 60435.329032800 2024-05-05T07:53:48.433943+00:00 19994330.286000009626 28999999.995999999344 27869999.970999959856 3947947.192000002135 60435.329044460 2024-05-05T07:53:49.441318+00:00 19994330.291999999434 28999999.992000009865 27870000.024000048637 3947392.864999980200 60435.329056113 2024-05-05T07:53:50.448197+00:00 19994330.285000029951 28999999.967999991030 27870000.008999940008 3947623.085999995004 60435.329067589 2024-05-05T07:53:51.439701+00:00 19994330.287000000477 28999999.995000001043 27869999.928000088781 3949601.017000020016 60435.329079248 2024-05-05T07:53:52.447076+00:00 19994330.287999991328 29000000.011000011116 27869999.997999910265 3949240.984999984968 60435.329090719 2024-05-05T07:53:53.438083+00:00 19994330.286000009626 29000000.011999990791 27869999.986000061035 3948181.840000004042 60435.329102378 2024-05-05T07:53:54.445458+00:00 19994330.284999970347 29000000.025000009686 27870000.083999991417 3947936.192999988794 60435.329113854 2024-05-05T07:53:55.436962+00:00 19994330.286000009626 28999999.975999981165 27869999.993999961764 3950110.971000016201 60435.329125507 2024-05-05T07:53:56.443841+00:00 19994330.291000008583 29000000.004999998957 27869999.978000041097 3948865.004999995232 60435.329136983 2024-05-05T07:53:57.435344+00:00 19994330.286999940872 29000000.000000000000 27870000.029999971390 3944915.974000006914 60435.329148637 2024-05-05T07:53:58.442223+00:00 19994330.287000060081 29000000.009999990463 27869999.917000059038 3945428.932999997865 60435.329160112 2024-05-05T07:53:59.433726+00:00 19994330.286999940872 28999999.998000029474 27870000.092000011355 3950040.004000008106 60435.329171767 2024-05-05T07:54:00.440606+00:00 19994330.285000089556 28999999.991999980062 27869999.977999929339 3952135.968999981880 60435.329183426 2024-05-05T07:54:01.447981+00:00 19994330.287999991328 29000000.000000000000 27869999.973000049591 3948090.935000001919 60435.329194896 2024-05-05T07:54:02.438988+00:00 19994330.284999970347 28999999.972999989986 27869999.982999920845 3950496.069000006188 60435.329206555 2024-05-05T07:54:03.446363+00:00 19994330.287999991328 29000000.018000010401 27870000.050999999046 3952951.071000009775 60435.329218025 2024-05-05T07:54:04.437370+00:00 19994330.289000030607 29000000.004000011832 27869999.924000021070 3949487.982999979984 60435.329229685 2024-05-05T07:54:05.444745+00:00 19994330.286000009626 28999999.998000029474 27870000.009999990463 3949492.890000015032 60435.329241160 2024-05-05T07:54:06.436248+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3950941.069000006188 60435.329252814 2024-05-05T07:54:07.443128+00:00 19994330.286999940872 29000000.000000000000 27870000.074000000954 3949311.085999995004 60435.329264290 2024-05-05T07:54:08.434631+00:00 19994330.286000009626 29000000.006000038236 27870000.017000079155 3951344.923999994993 60435.329275949 2024-05-05T07:54:09.442006+00:00 19994330.284000039101 28999999.991999980062 27869999.951999899000 3951649.044999986887 60435.329287419 2024-05-05T07:54:10.433014+00:00 19994330.291000008583 28999999.988999959081 27870000.030999999493 3950793.931000024080 60435.329299078 2024-05-05T07:54:11.440389+00:00 19994330.286999940872 29000000.019000049680 27869999.967000000179 3951134.146999984980 60435.329310732 2024-05-05T07:54:12.447268+00:00 19994330.287000060081 29000000.008999940008 27870000.011999990791 3952553.895000011194 60435.329322208 2024-05-05T07:54:13.438771+00:00 19994330.286000009626 28999999.970000028610 27869999.991999998689 3948857.104999988806 60435.329333862 2024-05-05T07:54:14.445650+00:00 19994330.287999991328 29000000.036000009626 27870000.003000020981 3950075.847999989986 60435.329345338 2024-05-05T07:54:15.437153+00:00 19994330.284999970347 28999999.993999961764 27870000.008999969810 3949892.937000005972 60435.329356991 2024-05-05T07:54:16.444033+00:00 19994330.284999970347 28999999.978999968618 27870000.025000009686 3951709.078000009060 60435.329368467 2024-05-05T07:54:17.435537+00:00 19994330.291000008583 28999999.996000051498 27869999.960000008345 3950616.067999988794 60435.329380121 2024-05-05T07:54:18.442415+00:00 19994330.286000009626 29000000.013000011444 27869999.969000011683 3951710.023000001907 60435.329391596 2024-05-05T07:54:19.433918+00:00 19994330.289000030607 28999999.997999910265 27870000.046000000089 3951670.904000014067 60435.329403256 2024-05-05T07:54:20.441293+00:00 19994330.286999940872 28999999.994000080973 27870000.041000008583 3951740.015000015032 60435.329414726 2024-05-05T07:54:21.432300+00:00 19994330.285999998450 29000000.001999970526 27869999.993999961764 3952205.014999986161 60435.329426385 2024-05-05T07:54:22.439676+00:00 19994330.287999998778 29000000.024000048637 27869999.976000010967 3950093.990999997128 60435.329438039 2024-05-05T07:54:23.446555+00:00 19994330.285000000149 28999999.980999950320 27869999.982999980450 3956259.927999972831 60435.329449514 2024-05-05T07:54:24.438058+00:00 19994330.287000000477 28999999.988999959081 27869999.960000038147 3950966.034000039101 60435.329461168 2024-05-05T07:54:25.444937+00:00 19994330.285999998450 29000000.002000000328 27869999.991000000387 3951318.117999970913 60435.329472644 2024-05-05T07:54:26.436441+00:00 19994330.289000000805 29000000.021000001580 27870000.106000009924 3948704.958000003826 60435.329484303 2024-05-05T07:54:27.443816+00:00 19994330.287000000477 28999999.996000010520 27870000.016999959946 3956329.032999991905 60435.329495774 2024-05-05T07:54:28.434823+00:00 19994330.287000000477 28999999.994999989867 27869999.917999979109 3951255.974000037182 60435.329507433 2024-05-05T07:54:29.442198+00:00 19994330.287000000477 28999999.989000011235 27869999.989000078291 3953610.959999979008 60435.329518909 2024-05-05T07:54:30.433701+00:00 19994330.282999988645 29000000.005999978632 27870000.049999948591 3952277.056999980938 60435.329530562 2024-05-05T07:54:31.440580+00:00 19994330.291000008583 29000000.001000020653 27869999.985000010580 3950350.972999989986 60435.329542222 2024-05-05T07:54:32.447956+00:00 19994330.287999991328 28999999.983000010252 27869999.962999939919 3952194.024000049103 60435.329553697 2024-05-05T07:54:33.439458+00:00 19994330.285000000149 29000000.040999978781 27870000.046000000089 3950226.951999961864 60435.329565351 2024-05-05T07:54:34.446339+00:00 19994330.291000008583 29000000.012000020593 27870000.019000049680 3953793.957000017166 60435.329576827 2024-05-05T07:54:35.437841+00:00 19994330.285000029951 28999999.942999958992 27869999.970999959856 3944755.996999979019 60435.329588480 2024-05-05T07:54:36.444721+00:00 19994330.285999950022 29000000.020000040531 27870000.019999980927 3952426.041999996174 60435.329599956 2024-05-05T07:54:37.436224+00:00 19994330.285000029951 28999999.996999979019 27869999.961000081152 3951918.975000023842 60435.329611616 2024-05-05T07:54:38.443599+00:00 19994330.287999991328 29000000.021000031382 27870000.041999939829 3951253.976999998093 60435.329623085 2024-05-05T07:54:39.434606+00:00 19994330.287999991328 28999999.992999970913 27869999.952000018209 3953137.024999976158 60435.329634745 2024-05-05T07:54:40.441981+00:00 19994330.285000029951 28999999.967000011355 27869999.990000009537 3949148.068000019062 60435.329646221 2024-05-05T07:54:41.433484+00:00 19994330.288999971002 29000000.022000011057 27870000.014999989420 3949511.925000011921 60435.329657875 2024-05-05T07:54:42.440364+00:00 19994330.288000050932 28999999.997999969870 27869999.955999970436 3952678.989000021946 60435.329669528 2024-05-05T07:54:43.447243+00:00 19994330.287999991328 28999999.997000038624 27870000.109000090510 3948742.086999952793 60435.329681004 2024-05-05T07:54:44.438746+00:00 19994330.284999970347 28999999.993000030518 27869999.967000011355 3950061.924000024796 60435.329692664 2024-05-05T07:54:45.446121+00:00 19994330.285000029951 29000000.005999919027 27870000.000000000000 3946553.049000024796 60435.329704133 2024-05-05T07:54:46.437128+00:00 19994330.287999991328 29000000.000000000000 27869999.955999970436 3951432.933999956120 60435.329715793 2024-05-05T07:54:47.444504+00:00 19994330.287000060081 29000000.012000080198 27870000.022999998182 3954092.011000037193 60435.329727269 2024-05-05T07:54:48.436007+00:00 19994330.287999991328 29000000.005999919027 27870000.013999998569 3946171.996999979019 60435.329738922 2024-05-05T07:54:49.442886+00:00 19994330.287999991328 28999999.980000019073 27869999.975999999791 3952020.036000012886 60435.329750398 2024-05-05T07:54:50.434389+00:00 19994330.286999940872 29000000.019000049680 27870000.021999999881 3949623.027000010014 60435.329762052 2024-05-05T07:54:51.441269+00:00 19994330.286000009626 28999999.989999890327 27869999.981000009924 3954329.138999999035 60435.329773528 2024-05-05T07:54:52.432772+00:00 19994330.284999970347 28999999.993000030518 27869999.991000011563 3945362.816999971867 60435.329785181 2024-05-05T07:54:53.439651+00:00 19994330.288000110537 29000000.012000080198 27870000.036999970675 3949930.027000010014 60435.329796840 2024-05-05T07:54:54.447026+00:00 19994330.286999940872 28999999.983999971300 27870000.007000029087 3949479.884000002872 60435.329808316 2024-05-05T07:54:55.438529+00:00 19994330.289999961853 29000000.006999969482 27869999.989999979734 3951767.092999995220 60435.329819970 2024-05-05T07:54:56.445408+00:00 19994330.287999991328 28999999.998000029474 27869999.969000011683 3951727.026000022888 60435.329831446 2024-05-05T07:54:57.436912+00:00 19994330.284000039101 28999999.995000001043 27869999.949000000954 3952773.017999947071 60435.329843099 2024-05-05T07:54:58.443791+00:00 19994330.286000009626 29000000.016999959946 27870000.106999989599 3953044.013000010978 60435.329854575 2024-05-05T07:54:59.435294+00:00 19994330.287999991328 28999999.991999980062 27869999.941999968141 3950354.993000030983 60435.329866229 2024-05-05T07:55:00.442173+00:00 19994330.287000060081 28999999.996999979019 27870000.022000011057 3954180.935000001919 60435.329877704 2024-05-05T07:55:01.433677+00:00 19994330.283999919891 28999999.997000098228 27869999.965000029653 3954456.097999989986 60435.329889358 2024-05-05T07:55:02.440556+00:00 19994330.291000008583 29000000.000999998301 27870000.026999950409 3956684.861999989022 60435.329900834 2024-05-05T07:55:03.432059+00:00 19994330.286000009626 28999999.980999998748 27869999.971000019461 3952948.096000016201 60435.329912493 2024-05-05T07:55:04.439434+00:00 19994330.287999991328 29000000.024999998510 27870000.067000031471 3954615.930000007153 60435.329924147 2024-05-05T07:55:05.446314+00:00 19994330.285000089556 29000000.013999998569 27869999.963999990374 3954536.088999987114 60435.329935623 2024-05-05T07:55:06.437816+00:00 19994330.285999890417 28999999.996000010520 27869999.984999950975 3953415.978999971878 60435.329947277 2024-05-05T07:55:07.444696+00:00 19994330.287999991328 29000000.012999981642 27870000.039000030607 3953832.073000013828 60435.329958752 2024-05-05T07:55:08.436199+00:00 19994330.285000089556 28999999.978999998420 27869999.983000040054 3947785.949999988079 60435.329970412 2024-05-05T07:55:09.443574+00:00 19994330.289999961853 28999999.996000021696 27869999.977000001818 3958829.916999996174 60435.329981882 2024-05-05T07:55:10.434581+00:00 19994330.287999991328 28999999.978000018746 27869999.962999939919 3954448.112000048161 60435.329993541 2024-05-05T07:55:11.441956+00:00 19994330.287000060081 29000000.035999950022 27870000.069000009447 3955713.873999952804 60435.330005017 2024-05-05T07:55:12.433460+00:00 19994330.286000009626 28999999.993000030518 27870000.019999980927 3954027.161000012886 60435.330016671 2024-05-05T07:55:13.440339+00:00 19994330.286999940872 29000000.009999990463 27869999.990000009537 3957756.888999999035 60435.330028140 2024-05-05T07:55:14.431346+00:00 19994330.284999970347 28999999.987999979407 27869999.995000001043 3953033.956000030041 60435.330039800 2024-05-05T07:55:15.438721+00:00 19994330.285999998450 29000000.004000011832 27870000.032999988645 3951258.093999981880 60435.330051459 2024-05-05T07:55:16.446096+00:00 19994330.289000000805 28999999.993000030518 27869999.957000020891 3947726.992999970913 60435.330062930 2024-05-05T07:55:17.437104+00:00 19994330.289000000805 28999999.991000000387 27869999.996000051498 3947727.974000037182 60435.330074589 2024-05-05T07:55:18.444479+00:00 19994330.285999998450 29000000.019999980927 27870000.036000009626 3951208.972999989986 60435.330086059 2024-05-05T07:55:19.435486+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3950468.046999990940 60435.330097718 2024-05-05T07:55:20.442861+00:00 19994330.285999979824 28999999.979999959469 27869999.939000010490 3955014.055000007153 60435.330109188 2024-05-05T07:55:21.433868+00:00 19994330.287000000477 29000000.004000071436 27870000.050999999046 3944395.947000027169 60435.330120848 2024-05-05T07:55:22.441244+00:00 19994330.286000009626 28999999.981999989599 27869999.965999960899 3952146.950999975204 60435.330132323 2024-05-05T07:55:23.432747+00:00 19994330.289999991655 29000000.009999990463 27869999.962999939919 3950844.958000003826 60435.330143977 2024-05-05T07:55:24.439626+00:00 19994330.288000021130 29000000.008000019938 27870000.036000009626 3949413.093999981880 60435.330155637 2024-05-05T07:55:25.447001+00:00 19994330.287000000477 29000000.000000000000 27869999.991000059992 3951186.953999996185 60435.330167106 2024-05-05T07:55:26.438008+00:00 19994330.287000000477 28999999.978999968618 27869999.968999978155 3951685.970000029076 60435.330178766 2024-05-05T07:55:27.445383+00:00 19994330.285999979824 29000000.009999990463 27870000.052999999374 3948565.150999962818 60435.330190236 2024-05-05T07:55:28.436391+00:00 19994330.285000029951 28999999.999000068754 27870000.015999998897 3948030.941999971867 60435.330201895 2024-05-05T07:55:29.443766+00:00 19994330.287000000477 29000000.006999969482 27870000.013999998569 3946742.933000088204 60435.330213371 2024-05-05T07:55:30.435269+00:00 19994330.289999961853 28999999.986999988556 27869999.938999999315 3948285.976999998093 60435.330225025 2024-05-05T07:55:31.442148+00:00 19994330.287999991328 28999999.995000001043 27870000.010000020266 3950126.120000004768 60435.330236501 2024-05-05T07:55:32.433652+00:00 19994330.286000009626 29000000.013000011444 27870000.015999969095 3947966.838999987114 60435.330248154 2024-05-05T07:55:33.440531+00:00 19994330.287000000477 29000000.018000010401 27869999.991000030190 3949085.102999926079 60435.330259630 2024-05-05T07:55:34.432034+00:00 19994330.285000029951 28999999.980000019073 27870000.048999991268 3948102.089000105858 60435.330271284 2024-05-05T07:55:35.438913+00:00 19994330.284999970347 29000000.020999908447 27869999.985000010580 3949935.817999958992 60435.330282943 2024-05-05T07:55:36.446288+00:00 19994330.291000008583 28999999.986999988556 27869999.997999969870 3952465.981999992859 60435.330294419 2024-05-05T07:55:37.437791+00:00 19994330.286000009626 28999999.993000030518 27869999.952000018209 3951246.014999986161 60435.330306073 2024-05-05T07:55:38.444671+00:00 19994330.290000021458 29000000.024000048637 27870000.001999970526 3947756.016000031959 60435.330317548 2024-05-05T07:55:39.436174+00:00 19994330.283999979496 28999999.982999999076 27870000.044000029564 3948788.988000034820 60435.330329202 2024-05-05T07:55:40.443053+00:00 19994330.287999991328 29000000.011999990791 27869999.968999978155 3954549.087999939919 60435.330340678 2024-05-05T07:55:41.434556+00:00 19994330.284000039101 28999999.973000001162 27870000.012000020593 3950234.952000021935 60435.330352337 2024-05-05T07:55:42.441932+00:00 19994330.287999991328 29000000.037999998778 27870000.012999951839 3949907.023999928962 60435.330363807 2024-05-05T07:55:43.432938+00:00 19994330.284999970347 28999999.988000009209 27870000.013000011444 3946710.035000085831 60435.330375466 2024-05-05T07:55:44.440314+00:00 19994330.292000059038 28999999.970999989659 27869999.940000001341 3951311.018999934196 60435.330386937 2024-05-05T07:55:45.431321+00:00 19994330.286999940872 29000000.011999990791 27870000.051999989897 3949289.947000027169 60435.330398596 2024-05-05T07:55:46.438696+00:00 19994330.284000039101 28999999.989000018686 27869999.995000001043 3948199.001999973785 60435.330410250 2024-05-05T07:55:47.445575+00:00 19994330.287999991328 29000000.026999980211 27870000.029999971390 3948691.993000030983 60435.330421725 2024-05-05T07:55:48.437079+00:00 19994330.284999970347 28999999.976000010967 27869999.929000020027 3953657.060999989975 60435.330433379 2024-05-05T07:55:49.443958+00:00 19994330.289000030607 29000000.022999998182 27870000.009000059217 3951554.973000050057 60435.330444855 2024-05-05T07:55:50.435463+00:00 19994330.284000039101 28999999.981000009924 27870000.011999960989 3951006.963999987114 60435.330456514 2024-05-05T07:55:51.442836+00:00 19994330.291000008583 29000000.015999969095 27870000.013000011444 3951731.995999931823 60435.330467984 2024-05-05T07:55:52.433843+00:00 19994330.285999890417 28999999.962999999523 27869999.978999968618 3951089.014000058174 60435.330479644 2024-05-05T07:55:53.441219+00:00 19994330.286000009626 29000000.037999991328 27870000.009000059217 3947149.064999938011 60435.330491113 2024-05-05T07:55:54.432226+00:00 19994330.287999991328 29000000.000000000000 27870000.043999910355 3949123.877000092994 60435.330502773 2024-05-05T07:55:55.439601+00:00 19994330.287000060081 29000000.001000050455 27869999.943000078201 3947924.129999995232 60435.330514243 2024-05-05T07:55:56.430608+00:00 19994330.287999991328 28999999.984999950975 27870000.016999959946 3948277.963999987114 60435.330525903 2024-05-05T07:55:57.437983+00:00 19994330.284999970347 28999999.990000009537 27869999.988999959081 3955505.046999930870 60435.330537556 2024-05-05T07:55:58.444862+00:00 19994330.287000060081 29000000.016000028700 27870000.024000048637 3952056.847000002861 60435.330549032 2024-05-05T07:55:59.436366+00:00 19994330.287999991328 28999999.993999961764 27869999.991999980062 3950901.101000071038 60435.330560686 2024-05-05T07:56:00.443244+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3948544.982999920845 60435.330572161 2024-05-05T07:56:01.434748+00:00 19994330.289999961853 28999999.980000019073 27869999.986000061035 3951291.974000095855 60435.330583821 2024-05-05T07:56:02.442123+00:00 19994330.282999988645 29000000.004999998957 27870000.000999931246 3948039.084999918938 60435.330595291 2024-05-05T07:56:03.433131+00:00 19994330.289999961853 29000000.006000038236 27869999.967000011355 3947742.930999993812 60435.330606950 2024-05-05T07:56:04.440506+00:00 19994330.283000111580 28999999.995000001043 27870000.006000038236 3948826.935999989975 60435.330618420 2024-05-05T07:56:05.431513+00:00 19994330.288999918848 29000000.003000020981 27869999.982000000775 3947866.034000039101 60435.330630080 2024-05-05T07:56:06.438888+00:00 19994330.289000030607 29000000.003999948502 27870000.046000000089 3950378.039000033867 60435.330641733 2024-05-05T07:56:07.445768+00:00 19994330.284999970347 28999999.988999959081 27869999.959000010043 3951762.004999995232 60435.330653209 2024-05-05T07:56:08.437271+00:00 19994330.287999998778 29000000.012000080198 27870000.010999988765 3951873.041999936104 60435.330664868 2024-05-05T07:56:09.444646+00:00 19994330.287999998778 28999999.982999920845 27870000.040999989957 3956156.955000042915 60435.330676339 2024-05-05T07:56:10.435653+00:00 19994330.285000000149 28999999.996000051498 27870000.008999999613 3950762.944000006188 60435.330687998 2024-05-05T07:56:11.443028+00:00 19994330.287999998778 29000000.024000048637 27869999.994000021368 3950330.087000011932 60435.330699474 2024-05-05T07:56:12.434531+00:00 19994330.287000000477 28999999.979999899864 27870000.000000000000 3958560.995999931823 60435.330711127 2024-05-05T07:56:13.441412+00:00 19994330.287000000477 29000000.012000080198 27869999.963999990374 3949024.950000048149 60435.330722603 2024-05-05T07:56:14.432914+00:00 19994330.287999998778 28999999.991999980062 27870000.032999988645 3951992.036000012886 60435.330734263 2024-05-05T07:56:15.440288+00:00 19994330.285000000149 29000000.005999919027 27870000.003000020981 3948794.993000030983 60435.330745732 2024-05-05T07:56:16.431296+00:00 19994330.289999991655 29000000.006999999285 27870000.020999971777 3950481.932999968994 60435.330757392 2024-05-05T07:56:17.438672+00:00 19994330.287000000477 29000000.008000001311 27869999.961000028998 3948680.021000028122 60435.330769046 2024-05-05T07:56:18.445551+00:00 19994330.282000008970 28999999.970999989659 27869999.992999970913 3949942.027999997139 60435.330780522 2024-05-05T07:56:19.437054+00:00 19994330.289000000805 29000000.026000011712 27870000.012000020593 3950801.968999981880 60435.330792175 2024-05-05T07:56:20.443933+00:00 19994330.287999991328 28999999.991000000387 27869999.978999968618 3944615.986999989022 60435.330803651 2024-05-05T07:56:21.435436+00:00 19994330.285000000149 29000000.004000011832 27870000.075000051409 3952243.039999961853 60435.330815311 2024-05-05T07:56:22.442811+00:00 19994330.290000021458 28999999.984999980778 27869999.940000001341 3949261.967000008095 60435.330826780 2024-05-05T07:56:23.433818+00:00 19994330.287000000477 29000000.029000010341 27869999.990000009537 3946281.019999980927 60435.330838440 2024-05-05T07:56:24.441193+00:00 19994330.287000000477 28999999.963999990374 27869999.987999919802 3957688.009999989998 60435.330849910 2024-05-05T07:56:25.432201+00:00 19994330.286000009626 29000000.019000019878 27870000.021000031382 3952450.002000092994 60435.330861569 2024-05-05T07:56:26.439576+00:00 19994330.284999970347 29000000.025999959558 27870000.014999989420 3948402.993999958038 60435.330873039 2024-05-05T07:56:27.430582+00:00 19994330.290000021458 28999999.977000001818 27870000.001000050455 3950471.072999954224 60435.330884699 2024-05-05T07:56:28.437959+00:00 19994330.282999988645 29000000.001000050455 27870000.021999958903 3951533.981999992859 60435.330896352 2024-05-05T07:56:29.444838+00:00 19994330.291000008583 29000000.004999998957 27869999.948000069708 3949283.922000051010 60435.330907828 2024-05-05T07:56:30.436341+00:00 19994330.286000009626 29000000.000999990851 27870000.065999981016 3944895.118999958038 60435.330919487 2024-05-05T07:56:31.443716+00:00 19994330.288999971002 28999999.981999989599 27870000.003999948502 3949163.893000007141 60435.330930958 2024-05-05T07:56:32.434723+00:00 19994330.282999988645 29000000.021000031382 27869999.953000068665 3950341.001000047196 60435.330942617 2024-05-05T07:56:33.442099+00:00 19994330.287999991328 28999999.983999971300 27870000.046000000089 3948720.929999948014 60435.330954087 2024-05-05T07:56:34.433106+00:00 19994330.287000060081 28999999.990000009537 27869999.947999950498 3945682.068000078201 60435.330965746 2024-05-05T07:56:35.440481+00:00 19994330.286000009626 29000000.019000049680 27870000.011000040919 3949384.083999990951 60435.330977216 2024-05-05T07:56:36.431489+00:00 19994330.288999918848 28999999.986999988556 27869999.990999940783 3948094.944999932777 60435.330988876 2024-05-05T07:56:37.438863+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3953516.017000079155 60435.331000346 2024-05-05T07:56:38.429870+00:00 19994330.287000060081 29000000.037999991328 27870000.074000000954 3946153.916000009049 60435.331012005 2024-05-05T07:56:39.437246+00:00 19994330.284999970347 28999999.957999940962 27869999.953000068665 3947250.117999910843 60435.331023659 2024-05-05T07:56:40.444125+00:00 19994330.287000060081 29000000.032999988645 27870000.021999958903 3950965.953000069130 60435.331035134 2024-05-05T07:56:41.435627+00:00 19994330.287999991328 28999999.994000080973 27869999.986999988556 3955374.967999935150 60435.331046788 2024-05-05T07:56:42.442507+00:00 19994330.286999940872 28999999.970999959856 27869999.932999968529 3955557.985000013839 60435.331058264 2024-05-05T07:56:43.434011+00:00 19994330.290000081062 29000000.016999959946 27870000.101000070572 3950308.131000041962 60435.331069917 2024-05-05T07:56:44.440890+00:00 19994330.283999919891 29000000.001000050455 27869999.954999998212 3949005.898999928962 60435.331081393 2024-05-05T07:56:45.432392+00:00 19994330.287999991328 28999999.980999950320 27869999.977000009269 3951254.146000028122 60435.331093053 2024-05-05T07:56:46.439768+00:00 19994330.285000089556 29000000.029000040144 27870000.048999991268 3948375.777000070084 60435.331104523 2024-05-05T07:56:47.430775+00:00 19994330.287999991328 29000000.000000000000 27869999.969000000507 3956643.080999969970 60435.331116182 2024-05-05T07:56:48.438150+00:00 19994330.284999970347 29000000.003000020981 27870000.015999998897 3951691.037999988068 60435.331127836 2024-05-05T07:56:49.445030+00:00 19994330.289000030607 28999999.970000028610 27870000.022000011057 3953129.957999945153 60435.331139312 2024-05-05T07:56:50.436533+00:00 19994330.287999991328 29000000.015999909490 27869999.956000000238 3953528.991000055801 60435.331150965 2024-05-05T07:56:51.443412+00:00 19994330.286999940872 28999999.988000039011 27870000.006999999285 3953999.054999948014 60435.331162441 2024-05-05T07:56:52.434915+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3950460.911000012886 60435.331174095 2024-05-05T07:56:53.441794+00:00 19994330.284999970347 29000000.035000000149 27870000.002999961376 3951703.006000041962 60435.331185570 2024-05-05T07:56:54.433298+00:00 19994330.287000060081 28999999.991000000387 27869999.910000029951 3947832.105000019073 60435.331197230 2024-05-05T07:56:55.440673+00:00 19994330.286999940872 28999999.993999999017 27870000.092999991030 3951633.004999995232 60435.331208700 2024-05-05T07:56:56.431680+00:00 19994330.287000060081 28999999.995000001043 27869999.936999980360 3947444.936999917030 60435.331220360 2024-05-05T07:56:57.439055+00:00 19994330.289999961853 28999999.971999999136 27870000.023999989033 3951953.978000044823 60435.331231830 2024-05-05T07:56:58.430062+00:00 19994330.289000030607 29000000.033999979496 27870000.047000050545 3950201.060000061989 60435.331243489 2024-05-05T07:56:59.437437+00:00 19994330.281999949366 28999999.981000009924 27869999.907999988645 3951555.945999979973 60435.331255143 2024-05-05T07:57:00.444317+00:00 19994330.288000110537 29000000.035000000149 27870000.046999990940 3951731.064000010025 60435.331266618 2024-05-05T07:57:01.435820+00:00 19994330.287999991328 28999999.999000009149 27870000.064000010490 3951115.008000016212 60435.331278278 2024-05-05T07:57:02.443195+00:00 19994330.285999998450 28999999.967999991030 27869999.949999928474 3947336.916999936104 60435.331289748 2024-05-05T07:57:03.434203+00:00 19994330.285999998450 29000000.014999989420 27869999.975000020117 3950315.055000067223 60435.331301407 2024-05-05T07:57:04.441578+00:00 19994330.289000000805 28999999.990000009537 27870000.007000088692 3946911.915999888908 60435.331312877 2024-05-05T07:57:05.432584+00:00 19994330.287999998778 29000000.030000030994 27870000.051999930292 3951477.072000027169 60435.331324536 2024-05-05T07:57:06.439960+00:00 19994330.287999998778 28999999.975999951363 27869999.942000031471 3952023.963999987114 60435.331336007 2024-05-05T07:57:07.430967+00:00 19994330.283999990672 29000000.016000028700 27870000.006999969482 3955213.032000064850 60435.331347666 2024-05-05T07:57:08.438342+00:00 19994330.289000000805 28999999.992999970913 27870000.006999969482 3951540.939999938011 60435.331359142 2024-05-05T07:57:09.429845+00:00 19994330.285000000149 28999999.989000018686 27870000.080000039190 3955981.049000024796 60435.331370795 2024-05-05T07:57:10.436725+00:00 19994330.286000009626 28999999.991999980062 27869999.903000000864 3951080.960000038147 60435.331382455 2024-05-05T07:57:11.444100+00:00 19994330.289999991655 29000000.006000038236 27870000.018000010401 3949795.023000001907 60435.331393925 2024-05-05T07:57:12.435107+00:00 19994330.287000000477 29000000.004999998957 27870000.019999980927 3949652.980999947060 60435.331405584 2024-05-05T07:57:13.442482+00:00 19994330.287999991328 29000000.001999970526 27869999.965000029653 3950353.962000011932 60435.331417054 2024-05-05T07:57:14.433489+00:00 19994330.285999979824 29000000.001999970526 27870000.047999981791 3954268.057000041008 60435.331428714 2024-05-05T07:57:15.440865+00:00 19994330.287000000477 28999999.967000011355 27870000.013000011444 3952727.064999938011 60435.331440184 2024-05-05T07:57:16.431872+00:00 19994330.284000039101 29000000.028000000864 27869999.916999939829 3954217.981999992859 60435.331451843 2024-05-05T07:57:17.439247+00:00 19994330.287000000477 29000000.019000049680 27870000.090000029653 3948297.920000075828 60435.331463319 2024-05-05T07:57:18.430750+00:00 19994330.289999961853 28999999.985999941826 27869999.967000011355 3950980.039999961853 60435.331474972 2024-05-05T07:57:19.437629+00:00 19994330.288000050932 29000000.000000000000 27870000.045000080019 3950696.023000001907 60435.331486632 2024-05-05T07:57:20.445005+00:00 19994330.285999950022 29000000.017000079155 27869999.952999949455 3947543.970999956131 60435.331498108 2024-05-05T07:57:21.436508+00:00 19994330.285000029951 28999999.969999909401 27870000.044000029564 3952246.990000010002 60435.331509762 2024-05-05T07:57:22.443387+00:00 19994330.287000000477 28999999.985000010580 27869999.896000001580 3949295.058000088204 60435.331521237 2024-05-05T07:57:23.434890+00:00 19994330.287999991328 29000000.019000049680 27870000.059999998659 3951889.949000000954 60435.331532891 2024-05-05T07:57:24.441769+00:00 19994330.285000029951 29000000.001999970526 27869999.977999988943 3949893.074999928009 60435.331544367 2024-05-05T07:57:25.433272+00:00 19994330.289999961853 29000000.013000011444 27870000.095000009984 3947991.858999968041 60435.331556020 2024-05-05T07:57:26.440152+00:00 19994330.288000050932 29000000.008999940008 27869999.992999989539 3948055.100000023842 60435.331567496 2024-05-05T07:57:27.431654+00:00 19994330.284999970347 28999999.980000019073 27869999.990000009537 3951491.955999969970 60435.331579155 2024-05-05T07:57:28.439030+00:00 19994330.288000050932 29000000.001999970526 27869999.949000000954 3951051.036000012886 60435.331590625 2024-05-05T07:57:29.430037+00:00 19994330.286999940872 29000000.004999998957 27869999.977000001818 3950160.128000020981 60435.331602285 2024-05-05T07:57:30.437413+00:00 19994330.282999988645 29000000.015000000596 27870000.050999999046 3954414.853999971878 60435.331613938 2024-05-05T07:57:31.444292+00:00 19994330.287999991328 28999999.993000000715 27870000.000000000000 3949834.987000108231 60435.331625414 2024-05-05T07:57:32.435795+00:00 19994330.287999991328 28999999.984000001103 27869999.971999999136 3948553.994999886025 60435.331637074 2024-05-05T07:57:33.443170+00:00 19994330.291000008583 29000000.006999999285 27869999.962000008672 3953027.020000100136 60435.331648543 2024-05-05T07:57:34.434177+00:00 19994330.284000039101 29000000.005000010133 27870000.090999960899 3951961.980999947060 60435.331660203 2024-05-05T07:57:35.441553+00:00 19994330.287000060081 29000000.005999978632 27869999.919000029564 3948882.004999995232 60435.331671679 2024-05-05T07:57:36.433056+00:00 19994330.285999890417 29000000.004000011832 27870000.020999971777 3955142.032000064850 60435.331683333 2024-05-05T07:57:37.439935+00:00 19994330.287000060081 28999999.970999989659 27869999.976000010967 3952232.064999938011 60435.331694808 2024-05-05T07:57:38.431439+00:00 19994330.287999991328 29000000.015000019222 27870000.073000010103 3953902.904000043869 60435.331706462 2024-05-05T07:57:39.438317+00:00 19994330.284999970347 28999999.969999969006 27869999.897000011057 3953059.985000013839 60435.331717938 2024-05-05T07:57:40.429821+00:00 19994330.291000008583 29000000.035000029951 27870000.053999960423 3954799.974999905098 60435.331729591 2024-05-05T07:57:41.436700+00:00 19994330.284000039101 29000000.000000000000 27869999.961000028998 3952231.001000047196 60435.331741251 2024-05-05T07:57:42.444075+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3951651.039000033867 60435.331752727 2024-05-05T07:57:43.435578+00:00 19994330.287999991328 29000000.009999990463 27870000.077999949455 3954338.067999958992 60435.331764380 2024-05-05T07:57:44.442457+00:00 19994330.284000039101 28999999.984000030905 27869999.975000020117 3951045.947000027169 60435.331775856 2024-05-05T07:57:45.433962+00:00 19994330.286000009626 29000000.020999971777 27869999.983000040054 3946652.049999999814 60435.331787510 2024-05-05T07:57:46.440840+00:00 19994330.287999991328 28999999.989000018686 27869999.980999950320 3952622.949999998789 60435.331798986 2024-05-05T07:57:47.432343+00:00 19994330.289999961853 28999999.987999979407 27869999.991999980062 3955253.887999999803 60435.331810645 2024-05-05T07:57:48.439718+00:00 19994330.289000030607 29000000.007999960333 27870000.029000040144 3948730.140000001062 60435.331822115 2024-05-05T07:57:49.430725+00:00 19994330.284999970347 28999999.998000029474 27869999.949000000954 3945383.978000000119 60435.331833774 2024-05-05T07:57:50.438100+00:00 19994330.287000060081 28999999.980000019073 27870000.006999969482 3949025.004000001121 60435.331845244 2024-05-05T07:57:51.429108+00:00 19994330.286999940872 29000000.016000028700 27870000.055000070482 3951349.972999996971 60435.331856904 2024-05-05T07:57:52.436483+00:00 19994330.286000009626 29000000.016000028700 27869999.990000009537 3951908.021999999881 60435.331868563 2024-05-05T07:57:53.443858+00:00 19994330.286999940872 28999999.988999959081 27870000.034999970347 3949215.039000004996 60435.331880033 2024-05-05T07:57:54.434865+00:00 19994330.288000110537 29000000.008999940008 27869999.962000008672 3950524.991999999154 60435.331891693 2024-05-05T07:57:55.442241+00:00 19994330.283999919891 28999999.995000001043 27870000.044000029564 3949486.913999997079 60435.331903162 2024-05-05T07:57:56.433248+00:00 19994330.289999999106 28999999.986000061035 27869999.918999910355 3954126.039999999106 60435.331914822 2024-05-05T07:57:57.440623+00:00 19994330.287999998778 29000000.013999938965 27870000.047000050545 3953283.074000000954 60435.331926292 2024-05-05T07:57:58.431630+00:00 19994330.285000000149 28999999.981999989599 27869999.934999939054 3952230.005000003148 60435.331937952 2024-05-05T07:57:59.439005+00:00 19994330.284000009298 29000000.007000088692 27870000.030000090599 3952358.922999999952 60435.331949427 2024-05-05T07:58:00.430508+00:00 19994330.287999998778 29000000.009999990463 27870000.030999898911 3951347.032999999821 60435.331961081 2024-05-05T07:58:01.437388+00:00 19994330.287999991328 29000000.013999938965 27870000.017999999225 3949072.034000001848 60435.331972557 2024-05-05T07:58:02.428891+00:00 19994330.286000009626 28999999.985000010580 27869999.993000000715 3950821.067000002135 60435.331984210 2024-05-05T07:58:03.435770+00:00 19994330.289999991655 28999999.983999971300 27869999.972999989986 3954610.850999996066 60435.331995870 2024-05-05T07:58:04.443145+00:00 19994330.287000000477 29000000.006000038236 27869999.964000001550 3948249.025999993086 60435.332007340 2024-05-05T07:58:05.434152+00:00 19994330.287000000477 29000000.004999998957 27870000.043000008911 3949814.011000006925 60435.332018999 2024-05-05T07:58:06.441528+00:00 19994330.284000009298 29000000.000000000000 27869999.940000001341 3949714.945999994874 60435.332030475 2024-05-05T07:58:07.433031+00:00 19994330.289000000805 29000000.013999998569 27870000.070999979973 3951787.049000009894 60435.332042129 2024-05-05T07:58:08.439910+00:00 19994330.286000009626 28999999.989000000060 27869999.986000001431 3951155.039999992121 60435.332053605 2024-05-05T07:58:09.431413+00:00 19994330.285999950022 28999999.995000001043 27870000.025000039488 3952459.982999994885 60435.332065258 2024-05-05T07:58:10.438293+00:00 19994330.290000021458 29000000.009999990463 27869999.981000009924 3950127.972000002861 60435.332076734 2024-05-05T07:58:11.429795+00:00 19994330.287999991328 28999999.966999989003 27869999.971999939531 3949791.040000007022 60435.332088388 2024-05-05T07:58:12.436675+00:00 19994330.287999991328 29000000.043000008911 27869999.995000001043 3950525.987000002991 60435.332100047 2024-05-05T07:58:13.444050+00:00 19994330.283000048250 28999999.977000001818 27870000.022000011057 3952309.866999999154 60435.332111523 2024-05-05T07:58:14.435553+00:00 19994330.285999950022 29000000.002999991179 27870000.022999998182 3948009.123999997973 60435.332123176 2024-05-05T07:58:15.442433+00:00 19994330.289000030607 29000000.004999998957 27870000.010999981314 3945064.928000003099 60435.332134652 2024-05-05T07:58:16.433936+00:00 19994330.285999950022 28999999.970999989659 27869999.922000050545 3949300.027999997139 60435.332146306 2024-05-05T07:58:17.440815+00:00 19994330.290000021458 29000000.034000039101 27870000.103999968618 3947354.993000001181 60435.332157781 2024-05-05T07:58:18.432318+00:00 19994330.286000009626 28999999.997999969870 27869999.914000030607 3950473.042999982834 60435.332169435 2024-05-05T07:58:19.439197+00:00 19994330.286000009626 29000000.008999999613 27870000.042999919504 3951500.034000008833 60435.332180911 2024-05-05T07:58:20.430700+00:00 19994330.284999970347 28999999.988000039011 27869999.997000098228 3951498.941000015009 60435.332192570 2024-05-05T07:58:21.438075+00:00 19994330.287999991328 28999999.993999961764 27869999.988999959081 3949097.943999975920 60435.332204040 2024-05-05T07:58:22.429083+00:00 19994330.288000050932 28999999.994000021368 27870000.011999960989 3949096.040000020992 60435.332215700 2024-05-05T07:58:23.436458+00:00 19994330.286000009626 28999999.990000009537 27869999.942000031471 3949597.926999986172 60435.332227353 2024-05-05T07:58:24.443337+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3948739.046000003815 60435.332238829 2024-05-05T07:58:25.434841+00:00 19994330.291000008583 29000000.001999910921 27870000.024999979883 3951711.090999991167 60435.332250483 2024-05-05T07:58:26.441719+00:00 19994330.283999919891 28999999.971999999136 27869999.993000030518 3950570.930000007153 60435.332261959 2024-05-05T07:58:27.433223+00:00 19994330.286000009626 29000000.012000080198 27869999.985000010580 3947790.150000005960 60435.332273612 2024-05-05T07:58:28.440102+00:00 19994330.285000089556 29000000.024999979883 27870000.036999940872 3947157.856999992859 60435.332285088 2024-05-05T07:58:29.431605+00:00 19994330.284999970347 28999999.990000009537 27869999.981000069529 3950383.013999999035 60435.332296748 2024-05-05T07:58:30.438980+00:00 19994330.291000008583 29000000.004999998957 27870000.036999940872 3950915.066000015009 60435.332308217 2024-05-05T07:58:31.429988+00:00 19994330.291000008583 28999999.993000030518 27869999.991999980062 3950001.807999997865 60435.332319877 2024-05-05T07:58:32.437363+00:00 19994330.283999919891 29000000.003999948502 27869999.963999990374 3946526.139999986161 60435.332331353 2024-05-05T07:58:33.428866+00:00 19994330.285000089556 29000000.001000050455 27870000.006000038236 3948310.027000010014 60435.332343007 2024-05-05T07:58:34.435745+00:00 19994330.286999940872 28999999.995000001043 27869999.978999968618 3947390.949999988079 60435.332354660 2024-05-05T07:58:35.442624+00:00 19994330.287999991328 28999999.990000009537 27870000.053000088781 3948660.004999995232 60435.332366136 2024-05-05T07:58:36.434127+00:00 19994330.286000009626 29000000.024999979883 27870000.004999998957 3948952.004000008106 60435.332377795 2024-05-05T07:58:37.441502+00:00 19994330.286000009626 28999999.972999930382 27869999.981999989599 3943516.981000006199 60435.332389265 2024-05-05T07:58:38.432510+00:00 19994330.289999961853 28999999.998000029474 27869999.969999909401 3942892.094999998808 60435.332400925 2024-05-05T07:58:39.439885+00:00 19994330.286000009626 29000000.031000021845 27870000.010999999940 3945435.858000009786 60435.332412395 2024-05-05T07:58:40.430892+00:00 19994330.287999991328 28999999.988000039011 27869999.975999999791 3948852.116999983788 60435.332424054 2024-05-05T07:58:41.438268+00:00 19994330.286000009626 28999999.995999928564 27870000.040000010282 3944352.018999993801 60435.332435524 2024-05-05T07:58:42.429274+00:00 19994330.287000060081 29000000.004999998957 27869999.937999989837 3946068.945000023115 60435.332447183 2024-05-05T07:58:43.436650+00:00 19994330.286999940872 29000000.007000088692 27869999.984000008553 3951385.009999989998 60435.332458837 2024-05-05T07:58:44.443529+00:00 19994330.287000060081 28999999.975000001490 27870000.106999989599 3951009.014999986161 60435.332470313 2024-05-05T07:58:45.435032+00:00 19994330.288999918848 29000000.013999998569 27869999.925999999046 3949828.961000024807 60435.332481972 2024-05-05T07:58:46.442407+00:00 19994330.288000110537 29000000.011999990791 27870000.048999991268 3947638.970999985933 60435.332493442 2024-05-05T07:58:47.433415+00:00 19994330.284999970347 28999999.993999999017 27870000.011999990791 3946982.016999990214 60435.332505102 2024-05-05T07:58:48.440790+00:00 19994330.286000009626 28999999.993999991566 27869999.981999989599 3948002.085000007879 60435.332516578 2024-05-05T07:58:49.432293+00:00 19994330.287000000477 28999999.996000021696 27869999.960000038147 3947066.974000006914 60435.332528231 2024-05-05T07:58:50.439172+00:00 19994330.289000000805 29000000.021000001580 27870000.026999950409 3947709.958999990951 60435.332539707 2024-05-05T07:58:51.430676+00:00 19994330.284000001848 28999999.964999999851 27870000.008000019938 3950501.011999994982 60435.332551361 2024-05-05T07:58:52.437555+00:00 19994330.287999998778 29000000.009999990463 27870000.004000011832 3952648.988000034820 60435.332562836 2024-05-05T07:58:53.429058+00:00 19994330.289999991655 28999999.991999980062 27869999.966000020504 3950477.086999952793 60435.332574496 2024-05-05T07:58:54.436433+00:00 19994330.285000000149 29000000.020000040531 27870000.023999989033 3953130.932000041008 60435.332586150 2024-05-05T07:58:55.443312+00:00 19994330.287000000477 28999999.981000009924 27870000.013000011444 3946247.080999969970 60435.332597625 2024-05-05T07:58:56.434815+00:00 19994330.286000009626 29000000.000999990851 27869999.998999949545 3948417.856000006199 60435.332609279 2024-05-05T07:58:57.441695+00:00 19994330.285000000149 28999999.991999980062 27869999.954000059515 3949866.074999988079 60435.332620755 2024-05-05T07:58:58.433198+00:00 19994330.285999979824 29000000.010999981314 27869999.945999920368 3953372.967000008095 60435.332632408 2024-05-05T07:58:59.440077+00:00 19994330.293999999762 29000000.022999998182 27870000.088000059128 3947723.007000029087 60435.332643884 2024-05-05T07:59:00.431580+00:00 19994330.287000000477 29000000.001000050455 27870000.026000019163 3953380.939999998081 60435.332655538 2024-05-05T07:59:01.438460+00:00 19994330.284000009298 28999999.993999961764 27869999.970999959856 3945067.046999990940 60435.332667014 2024-05-05T07:59:02.429962+00:00 19994330.285999979824 28999999.981999989599 27870000.001000050455 3950857.032999991905 60435.332678667 2024-05-05T07:59:03.436842+00:00 19994330.288000050932 29000000.003000020981 27869999.991999980062 3951965.000000000000 60435.332690143 2024-05-05T07:59:04.428345+00:00 19994330.284999970347 29000000.001999970526 27869999.988000039011 3949830.981999992859 60435.332701797 2024-05-05T07:59:05.435224+00:00 19994330.287000000477 28999999.998000029474 27870000.040999889374 3956840.979000031948 60435.332713456 2024-05-05T07:59:06.442599+00:00 19994330.287999991328 28999999.996000051498 27869999.952000018209 3945679.964999973774 60435.332724926 2024-05-05T07:59:07.433607+00:00 19994330.289000030607 29000000.001999970526 27870000.014000058174 3952642.010999978054 60435.332736585 2024-05-05T07:59:08.440981+00:00 19994330.285999950022 28999999.990000009537 27870000.004999998957 3952045.966000020970 60435.332748055 2024-05-05T07:59:09.431989+00:00 19994330.286000009626 29000000.018000010401 27869999.983000040054 3949651.030000030994 60435.332759715 2024-05-05T07:59:10.439364+00:00 19994330.287999991328 28999999.993999961764 27870000.020999908447 3953001.040999948978 60435.332771190 2024-05-05T07:59:11.430867+00:00 19994330.285000029951 29000000.006999969482 27870000.045000080019 3952779.070000051986 60435.332782844 2024-05-05T07:59:12.437747+00:00 19994330.286000009626 29000000.019000049680 27869999.996999979019 3953452.944999992847 60435.332794320 2024-05-05T07:59:13.429249+00:00 19994330.289999961853 28999999.967999938875 27869999.896999958903 3949285.958999990951 60435.332805973 2024-05-05T07:59:14.436129+00:00 19994330.288000050932 29000000.002000089735 27870000.065000060946 3946253.066999971867 60435.332817449 2024-05-05T07:59:15.427632+00:00 19994330.286999940872 28999999.995999928564 27869999.960999969393 3949918.926999986172 60435.332829109 2024-05-05T07:59:16.435007+00:00 19994330.285000089556 29000000.037000060081 27870000.026999950409 3946654.037000000011 60435.332840763 2024-05-05T07:59:17.441887+00:00 19994330.287999991328 28999999.964999910444 27870000.058000091463 3949811.991000055801 60435.332852238 2024-05-05T07:59:18.433390+00:00 19994330.284999970347 28999999.995000001043 27869999.932000000030 3946957.067999958992 60435.332863892 2024-05-05T07:59:19.440269+00:00 19994330.284999970347 29000000.012000080198 27870000.017999991775 3947229.037999988068 60435.332875368 2024-05-05T07:59:20.431772+00:00 19994330.291000008583 29000000.004999998957 27870000.020000010729 3948741.911000012886 60435.332887027 2024-05-05T07:59:21.439147+00:00 19994330.287000060081 29000000.000000000000 27869999.945999991149 3950212.027999997139 60435.332898497 2024-05-05T07:59:22.430154+00:00 19994330.287999991328 29000000.006999999285 27869999.985999990255 3946589.941000043880 60435.332910151 2024-05-05T07:59:23.437034+00:00 19994330.284999970347 28999999.989999998361 27870000.048000011593 3944380.022999941837 60435.332921627 2024-05-05T07:59:24.428537+00:00 19994330.284999970347 29000000.004999998957 27869999.962999999523 3949816.045000017155 60435.332933286 2024-05-05T07:59:25.435912+00:00 19994330.287000060081 29000000.006000000983 27870000.048000011593 3950542.037999988068 60435.332944940 2024-05-05T07:59:26.442791+00:00 19994330.286999940872 28999999.995999988168 27870000.048999991268 3946216.985000013839 60435.332956416 2024-05-05T07:59:27.434295+00:00 19994330.289000030607 28999999.984000001103 27869999.971999969333 3948767.930999993812 60435.332968069 2024-05-05T07:59:28.441173+00:00 19994330.287999991328 29000000.001000020653 27869999.984000030905 3950581.073000013828 60435.332979545 2024-05-05T07:59:29.432677+00:00 19994330.287999991328 29000000.025999989361 27869999.991000000387 3951705.956000030041 60435.332991204 2024-05-05T07:59:30.440051+00:00 19994330.286000009626 28999999.972000028938 27869999.986999988556 3948078.010999978054 60435.333002674 2024-05-05T07:59:31.431059+00:00 19994330.284999970347 29000000.019999980927 27870000.017000019550 3950264.005999981891 60435.333014334 2024-05-05T07:59:32.438434+00:00 19994330.287000060081 28999999.965999960899 27869999.958000000566 3952262.981999992859 60435.333025804 2024-05-05T07:59:33.429442+00:00 19994330.284999970347 29000000.027000010014 27870000.045000020415 3954694.862000048161 60435.333037463 2024-05-05T07:59:34.436817+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3951727.012999951839 60435.333048933 2024-05-05T07:59:35.427824+00:00 19994330.289000030607 28999999.999000009149 27869999.986000001431 3948352.156000018120 60435.333060592 2024-05-05T07:59:36.435199+00:00 19994330.286000009626 28999999.978000041097 27869999.974999960512 3951920.902000010014 60435.333072252 2024-05-05T07:59:37.442575+00:00 19994330.286999940872 29000000.019999980927 27870000.029000040144 3952076.031000018120 60435.333083722 2024-05-05T07:59:38.433582+00:00 19994330.286000009626 29000000.001999970526 27869999.998000029474 3950774.981999992859 60435.333095382 2024-05-05T07:59:39.440957+00:00 19994330.286999940872 28999999.995000001043 27870000.013999938965 3953980.028999983799 60435.333106851 2024-05-05T07:59:40.431964+00:00 19994330.286000009626 28999999.991999980062 27869999.983999971300 3951779.959999979008 60435.333118511 2024-05-05T07:59:41.439339+00:00 19994330.286000009626 28999999.998000029474 27869999.968999978155 3952375.022000014782 60435.333129981 2024-05-05T07:59:42.430347+00:00 19994330.292999979109 28999999.991999980062 27870000.038000110537 3952909.947000027169 60435.333141640 2024-05-05T07:59:43.437722+00:00 19994330.285000000149 29000000.018000010401 27870000.030999898911 3945199.068999946117 60435.333153116 2024-05-05T07:59:44.429225+00:00 19994330.287000000477 28999999.998000029474 27869999.957000020891 3950109.866000055801 60435.333164770 2024-05-05T07:59:45.436104+00:00 19994330.289000000805 28999999.991999980062 27870000.009000059217 3952451.140999972820 60435.333176245 2024-05-05T07:59:46.427609+00:00 19994330.285000000149 29000000.008000019938 27869999.993999961764 3943978.972999989986 60435.333187899 2024-05-05T07:59:47.434487+00:00 19994330.285000000149 28999999.985000010580 27870000.003000020981 3951768.085000038147 60435.333199559 2024-05-05T07:59:48.441862+00:00 19994330.289000000805 29000000.013000011444 27869999.998000029474 3954920.942999958992 60435.333211035 2024-05-05T07:59:49.433365+00:00 19994330.286999989301 29000000.003999948502 27870000.057999968529 3949032.016000031959 60435.333222688 2024-05-05T07:59:50.440244+00:00 19994330.286000009626 28999999.988000039011 27869999.965999960899 3951581.928999959957 60435.333234164 2024-05-05T07:59:51.431747+00:00 19994330.289000000805 28999999.987999919802 27869999.939000010490 3951654.082000017166 60435.333245818 2024-05-05T07:59:52.438626+00:00 19994330.287999991328 29000000.024000048637 27870000.042999979109 3952263.994000018109 60435.333257293 2024-05-05T07:59:53.430130+00:00 19994330.284000009298 28999999.993999961764 27869999.977000001818 3947855.051999986172 60435.333268947 2024-05-05T07:59:54.437009+00:00 19994330.285000000149 29000000.009000059217 27870000.044000029564 3952686.912999988068 60435.333280423 2024-05-05T07:59:55.428512+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3953309.059000014793 60435.333292082 2024-05-05T07:59:56.435887+00:00 19994330.288000021130 29000000.000000000000 27870000.010000001639 3951948.967999995220 60435.333303552 2024-05-05T07:59:57.426895+00:00 19994330.287000000477 29000000.016000028700 27870000.065000001341 3950086.081000030041 60435.333315211 2024-05-05T07:59:58.434269+00:00 19994330.287999991328 28999999.982999999076 27869999.892999999225 3949498.882999957073 60435.333326865 2024-05-05T07:59:59.441148+00:00 19994330.287000000477 29000000.000999998301 27870000.028000000864 3950904.972000002861 60435.333338341 2024-05-05T08:00:00.432651+00:00 19994330.287000000477 29000000.002999998629 27869999.975000008941 3950255.993999958038 60435.333349994 2024-05-05T08:00:01.439531+00:00 19994330.287000000477 29000000.002999991179 27870000.046999990940 3956542.087000011932 60435.333361470 2024-05-05T08:00:02.431034+00:00 19994330.286000009626 28999999.985000010580 27869999.944999989122 3950192.997000098228 60435.333373124 2024-05-05T08:00:03.437914+00:00 19994330.288999971002 29000000.000000000000 27870000.010000020266 3947431.952999948990 60435.333384600 2024-05-05T08:00:04.429417+00:00 19994330.282999988645 28999999.998999979347 27870000.044999990612 3953068.046000003815 60435.333396259 2024-05-05T08:00:05.436792+00:00 19994330.290000021458 29000000.012000020593 27869999.984999980778 3954235.998000026215 60435.333407729 2024-05-05T08:00:06.427799+00:00 19994330.287999991328 28999999.992999970913 27870000.000000000000 3952018.986999989022 60435.333419389 2024-05-05T08:00:07.435174+00:00 19994330.286000009626 28999999.984000001103 27869999.972999989986 3951389.939000010025 60435.333431048 2024-05-05T08:00:08.442550+00:00 19994330.285000029951 29000000.006000038236 27869999.986000001431 3952347.179999948014 60435.333442518 2024-05-05T08:00:09.433557+00:00 19994330.286999940872 29000000.024999979883 27870000.010000050068 3951167.814000010025 60435.333454178 2024-05-05T08:00:10.440932+00:00 19994330.289000030607 28999999.989000018686 27870000.019999980927 3949842.014000058174 60435.333465653 2024-05-05T08:00:11.432435+00:00 19994330.286999940872 28999999.989999949932 27870000.004000011832 3950673.972999929916 60435.333477307 2024-05-05T08:00:12.439314+00:00 19994330.287000060081 29000000.001000050455 27869999.999000009149 3950157.996000051033 60435.333488783 2024-05-05T08:00:13.430817+00:00 19994330.286000009626 29000000.001999970526 27870000.037999991328 3955635.027999997139 60435.333500442 2024-05-05T08:00:14.438193+00:00 19994330.287999991328 29000000.009999990463 27869999.936999980360 3948647.078999996185 60435.333511912 2024-05-05T08:00:15.429200+00:00 19994330.286999940872 28999999.986000001431 27870000.044999960810 3949529.883000016212 60435.333523571 2024-05-05T08:00:16.436575+00:00 19994330.287000060081 28999999.994000021368 27869999.995000001043 3953311.149999976158 60435.333535042 2024-05-05T08:00:17.427582+00:00 19994330.284999970347 29000000.018000010401 27869999.989000078291 3954543.924000024796 60435.333546701 2024-05-05T08:00:18.434958+00:00 19994330.286000009626 29000000.006999969482 27869999.987999919802 3951211.990000010002 60435.333558355 2024-05-05T08:00:19.441836+00:00 19994330.289999961853 28999999.976000070572 27869999.950000051409 3950684.942999958992 60435.333569830 2024-05-05T08:00:20.433341+00:00 19994330.288000110537 29000000.035999890417 27870000.044999960810 3948107.039000033867 60435.333581484 2024-05-05T08:00:21.440219+00:00 19994330.286999940872 28999999.995000001043 27870000.018000010401 3950265.116999983788 60435.333592960 2024-05-05T08:00:22.431722+00:00 19994330.286000009626 28999999.973000049591 27869999.983000040054 3946095.931999921799 60435.333604619 2024-05-05T08:00:23.439098+00:00 19994330.286000009626 29000000.024999979883 27870000.004999998957 3946093.034000039101 60435.333616089 2024-05-05T08:00:24.430105+00:00 19994330.287999991328 28999999.953999999911 27870000.001999970526 3950114.912000060081 60435.333627749 2024-05-05T08:00:25.437480+00:00 19994330.284000039101 29000000.022999998182 27870000.004000071436 3947630.980999947060 60435.333639218 2024-05-05T08:00:26.428486+00:00 19994330.289999961853 29000000.016000028700 27870000.001999970526 3951991.067999958992 60435.333650878 2024-05-05T08:00:27.435862+00:00 19994330.289000030607 29000000.003999948502 27870000.008999940008 3947689.889000058174 60435.333662348 2024-05-05T08:00:28.426870+00:00 19994330.286000009626 28999999.967000011355 27869999.953000068665 3954620.273000001907 60435.333674008 2024-05-05T08:00:29.434244+00:00 19994330.282999988645 29000000.016000028700 27870000.032999988645 3951920.758999944199 60435.333685661 2024-05-05T08:00:30.441124+00:00 19994330.287999991328 28999999.970999959856 27869999.911999940872 3950665.138000010978 60435.333697137 2024-05-05T08:00:31.432627+00:00 19994330.288999918848 29000000.037000060081 27870000.098000049591 3947374.884999989998 60435.333708796 2024-05-05T08:00:32.440002+00:00 19994330.284000039101 28999999.985999941826 27870000.001000050455 3952587.998000026215 60435.333720266 2024-05-05T08:00:33.431009+00:00 19994330.289999961853 29000000.022000070661 27870000.046000000089 3953528.996000051033 60435.333731926 2024-05-05T08:00:34.438384+00:00 19994330.288000110537 28999999.985000010580 27869999.947999950498 3952519.066999911796 60435.333743396 2024-05-05T08:00:35.429392+00:00 19994330.285999890417 28999999.991000000387 27869999.982999999076 3951642.019000052940 60435.333755055 2024-05-05T08:00:36.436767+00:00 19994330.285000089556 29000000.013000000268 27870000.061999998987 3949341.947000027169 60435.333766531 2024-05-05T08:00:37.428270+00:00 19994330.287000000477 28999999.999000009149 27870000.010000009090 3952377.087999939919 60435.333778185 2024-05-05T08:00:38.435149+00:00 19994330.287000000477 29000000.002999991179 27869999.969000000507 3953609.910000085831 60435.333789661 2024-05-05T08:00:39.426653+00:00 19994330.285000000149 29000000.022000011057 27869999.983000010252 3952543.906999946106 60435.333801320 2024-05-05T08:00:40.434028+00:00 19994330.291999999434 28999999.975999981165 27870000.035000000149 3957458.032999991905 60435.333812973 2024-05-05T08:00:41.440907+00:00 19994330.287000000477 29000000.012000020593 27869999.977999988943 3949970.123000026215 60435.333824449 2024-05-05T08:00:42.432410+00:00 19994330.287999998778 29000000.003999978304 27870000.006000008434 3949146.926999927033 60435.333836103 2024-05-05T08:00:43.439289+00:00 19994330.283000010997 28999999.999000009149 27869999.993000000715 3949894.115000010002 60435.333847579 2024-05-05T08:00:44.430792+00:00 19994330.287000000477 29000000.006999999285 27870000.057999968529 3954034.851000071038 60435.333859238 2024-05-05T08:00:45.438168+00:00 19994330.287000000477 28999999.981999989599 27869999.916999999434 3952154.123999952804 60435.333870708 2024-05-05T08:00:46.429174+00:00 19994330.287000000477 29000000.018000010401 27870000.053000029176 3948862.965999960899 60435.333882367 2024-05-05T08:00:47.436550+00:00 19994330.289999991655 28999999.967000011355 27869999.975000020117 3952976.946000099182 60435.333893843 2024-05-05T08:00:48.428053+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3954480.975999950897 60435.333905497 2024-05-05T08:00:49.434933+00:00 19994330.287000000477 29000000.000000000000 27869999.984999950975 3953781.057000041008 60435.333916972 2024-05-05T08:00:50.426436+00:00 19994330.287000000477 28999999.989000018686 27870000.008000019938 3946647.020999907982 60435.333928626 2024-05-05T08:00:51.433315+00:00 19994330.283999979496 29000000.024999979883 27870000.017000019550 3952010.007000089157 60435.333940286 2024-05-05T08:00:52.440690+00:00 19994330.286000009626 28999999.950999978930 27869999.911000009626 3950734.982999920845 60435.333951756 2024-05-05T08:00:53.431697+00:00 19994330.287999991328 29000000.027000069618 27870000.046000000089 3954508.907999991905 60435.333963415 2024-05-05T08:00:54.439072+00:00 19994330.287000000477 29000000.023999929428 27870000.031000021845 3952558.101999998093 60435.333974891 2024-05-05T08:00:55.430575+00:00 19994330.290000021458 28999999.976000070572 27870000.000999931246 3951327.910000085831 60435.333986545 2024-05-05T08:00:56.437455+00:00 19994330.285000029951 29000000.000999931246 27869999.912000060081 3951727.080999969970 60435.333998020 2024-05-05T08:00:57.428958+00:00 19994330.287000000477 28999999.996999979019 27870000.046999931335 3949255.935999989975 60435.334009674 2024-05-05T08:00:58.435837+00:00 19994330.284999970347 29000000.017000079155 27870000.019999980927 3951217.003000020981 60435.334021150 2024-05-05T08:00:59.427341+00:00 19994330.287999991328 28999999.991999980062 27869999.925000071526 3948865.985000013839 60435.334032809 2024-05-05T08:01:00.434716+00:00 19994330.286000009626 29000000.000999931246 27870000.069999929518 3949634.000999927986 60435.334044279 2024-05-05T08:01:01.425723+00:00 19994330.290000021458 28999999.975000020117 27869999.938000079244 3948818.093000053894 60435.334055939 2024-05-05T08:01:02.433098+00:00 19994330.286000009626 29000000.021000031382 27869999.985999941826 3951365.037999988068 60435.334067592 2024-05-05T08:01:03.439977+00:00 19994330.286999940872 28999999.998000029474 27870000.070999979973 3948286.947999954224 60435.334079068 2024-05-05T08:01:04.431481+00:00 19994330.286000009626 28999999.990000009537 27870000.026000019163 3948845.047000051010 60435.334090722 2024-05-05T08:01:05.438360+00:00 19994330.287000060081 28999999.995000001043 27869999.970000028610 3952901.888000010978 60435.334102198 2024-05-05T08:01:06.429863+00:00 19994330.286000009626 29000000.021999958903 27870000.026999950409 3947374.036999940872 60435.334113851 2024-05-05T08:01:07.436742+00:00 19994330.286999940872 29000000.011999960989 27869999.991999980062 3951024.001000047196 60435.334125327 2024-05-05T08:01:08.428245+00:00 19994330.289000030607 28999999.960000038147 27869999.929000020027 3944951.044999957085 60435.334136981 2024-05-05T08:01:09.435125+00:00 19994330.287999991328 29000000.032000061125 27870000.053000088781 3953369.944000006188 60435.334148456 2024-05-05T08:01:10.426628+00:00 19994330.286000009626 28999999.980999950320 27870000.034999970347 3953737.027000070084 60435.334160116 2024-05-05T08:01:11.434003+00:00 19994330.286999940872 28999999.996999979019 27870000.011999960989 3954555.050999999046 60435.334171769 2024-05-05T08:01:12.440882+00:00 19994330.287000060081 29000000.013000000268 27869999.983999971300 3951967.949000000954 60435.334183245 2024-05-05T08:01:13.432385+00:00 19994330.286000009626 29000000.013000000268 27869999.942999999970 3957851.062999964226 60435.334194899 2024-05-05T08:01:14.439264+00:00 19994330.284999970347 28999999.964000009000 27870000.000999998301 3955543.973999977112 60435.334206374 2024-05-05T08:01:15.430768+00:00 19994330.289000030607 29000000.035999998450 27870000.070000000298 3951067.873000026215 60435.334218034 2024-05-05T08:01:16.438143+00:00 19994330.287999991328 28999999.984000001103 27869999.942999999970 3951886.047000051010 60435.334229504 2024-05-05T08:01:17.429150+00:00 19994330.284999970347 29000000.004000011832 27870000.008999999613 3953811.939000010025 60435.334241163 2024-05-05T08:01:18.436525+00:00 19994330.289999961853 28999999.994999971241 27870000.025000009686 3952687.090999960899 60435.334252634 2024-05-05T08:01:19.427533+00:00 19994330.285000089556 28999999.989000018686 27869999.975999981165 3953158.016000031959 60435.334264293 2024-05-05T08:01:20.434908+00:00 19994330.286000009626 29000000.018999990076 27869999.994000021368 3950238.949000000954 60435.334275763 2024-05-05T08:01:21.425915+00:00 19994330.288999918848 29000000.004000011832 27870000.012999981642 3953534.024999976158 60435.334287422 2024-05-05T08:01:22.433290+00:00 19994330.287999991328 29000000.000999990851 27869999.995999988168 3953635.987999916077 60435.334299076 2024-05-05T08:01:23.440169+00:00 19994330.286000009626 29000000.008000019938 27870000.026000019163 3950375.059000014793 60435.334310552 2024-05-05T08:01:24.431672+00:00 19994330.287999991328 28999999.991000000387 27869999.985000010580 3952966.007000089157 60435.334322206 2024-05-05T08:01:25.438552+00:00 19994330.285000089556 28999999.992999970913 27869999.969999969006 3954931.918999909889 60435.334333681 2024-05-05T08:01:26.430055+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3952263.081000090111 60435.334345335 2024-05-05T08:01:27.436934+00:00 19994330.282999988645 29000000.002000030130 27870000.024999979883 3949876.873999952804 60435.334356811 2024-05-05T08:01:28.428437+00:00 19994330.287999991328 29000000.001999970526 27869999.958999991417 3954578.075999975204 60435.334368465 2024-05-05T08:01:29.435316+00:00 19994330.289000030607 28999999.990000009537 27870000.037999991328 3952146.050999999046 60435.334379940 2024-05-05T08:01:30.426820+00:00 19994330.286999940872 28999999.986999988556 27869999.977000061423 3952720.983000040054 60435.334391600 2024-05-05T08:01:31.434195+00:00 19994330.289000000805 29000000.028000000864 27869999.991000000387 3954491.863999962807 60435.334403253 2024-05-05T08:01:32.441074+00:00 19994330.285000000149 28999999.978000041097 27869999.979000028223 3949986.024000049103 60435.334414729 2024-05-05T08:01:33.432577+00:00 19994330.289000000805 29000000.014999989420 27870000.039999961853 3946706.077999948990 60435.334426383 2024-05-05T08:01:34.439457+00:00 19994330.284000009298 28999999.990000009537 27870000.006999969482 3946318.935999989975 60435.334437858 2024-05-05T08:01:35.430960+00:00 19994330.283999990672 29000000.001999970526 27870000.008000019938 3951704.984000086784 60435.334449512 2024-05-05T08:01:36.437839+00:00 19994330.290000010282 29000000.004999998957 27869999.962999939919 3949821.070999979973 60435.334460988 2024-05-05T08:01:37.429342+00:00 19994330.287999991328 29000000.001999970526 27870000.020000100136 3956362.033999919891 60435.334472647 2024-05-05T08:01:38.436717+00:00 19994330.287000000477 29000000.024999979883 27870000.001999970526 3953866.038000106812 60435.334484117 2024-05-05T08:01:39.427724+00:00 19994330.288000021130 28999999.952000018209 27869999.917999979109 3953745.980999947060 60435.334495776 2024-05-05T08:01:40.435100+00:00 19994330.287000000477 29000000.024000048637 27870000.095999959856 3948601.962999939919 60435.334507247 2024-05-05T08:01:41.426107+00:00 19994330.287000000477 28999999.983000040054 27869999.935000058264 3947310.022000073921 60435.334518906 2024-05-05T08:01:42.433482+00:00 19994330.285000000149 29000000.023999929428 27870000.023999929428 3945722.990999937057 60435.334530560 2024-05-05T08:01:43.440361+00:00 19994330.287999991328 28999999.996999979019 27870000.032000061125 3952420.922000051010 60435.334542036 2024-05-05T08:01:44.431864+00:00 19994330.287999991328 28999999.986999988556 27869999.945999979973 3950392.925999999046 60435.334553689 2024-05-05T08:01:45.438743+00:00 19994330.287999991328 29000000.013000011444 27870000.029999971390 3950731.085000038147 60435.334565165 2024-05-05T08:01:46.430247+00:00 19994330.285000029951 28999999.980000019073 27870000.014999989420 3949653.104999899864 60435.334576824 2024-05-05T08:01:47.437621+00:00 19994330.287999991328 29000000.003000020981 27870000.037000060081 3950734.865000010002 60435.334588294 2024-05-05T08:01:48.428629+00:00 19994330.287000000477 29000000.006000038236 27869999.891000028700 3947066.086000084877 60435.334599954 2024-05-05T08:01:49.436004+00:00 19994330.284000039101 29000000.004000000656 27870000.074999928474 3950568.921999930870 60435.334611429 2024-05-05T08:01:50.427508+00:00 19994330.287999991328 29000000.002000000328 27869999.973000049591 3950218.095000029076 60435.334623083 2024-05-05T08:01:51.434387+00:00 19994330.287999991328 29000000.006000000983 27869999.998999949545 3951684.998000026215 60435.334634559 2024-05-05T08:01:52.425890+00:00 19994330.288999971002 28999999.984000001103 27869999.984999999404 3950422.018999934196 60435.334646213 2024-05-05T08:01:53.432769+00:00 19994330.287000000477 29000000.009000018239 27869999.993000008166 3950690.990000010002 60435.334657872 2024-05-05T08:01:54.440144+00:00 19994330.286000009626 28999999.977999988943 27870000.000999998301 3952373.976999998093 60435.334669342 2024-05-05T08:01:55.431152+00:00 19994330.287000000477 29000000.008999999613 27870000.063999999315 3950268.996999979019 60435.334681001 2024-05-05T08:01:56.438527+00:00 19994330.286000009626 29000000.023999989033 27869999.991000011563 3949477.039000033867 60435.334692472 2024-05-05T08:01:57.429534+00:00 19994330.286999940872 29000000.004000011832 27870000.013999998569 3953877.001000047196 60435.334704131 2024-05-05T08:01:58.436909+00:00 19994330.287000060081 28999999.986000031233 27869999.947000000626 3954263.967000008095 60435.334715607 2024-05-05T08:01:59.428412+00:00 19994330.286999940872 28999999.965999960899 27869999.969999998808 3947898.988999962807 60435.334727260 2024-05-05T08:02:00.435291+00:00 19994330.289000030607 29000000.028000000864 27870000.022999998182 3950770.027999997139 60435.334738736 2024-05-05T08:02:01.426795+00:00 19994330.287000060081 29000000.013000011444 27870000.028000000864 3952002.060000061989 60435.334750390 2024-05-05T08:02:02.433674+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3952747.950999975204 60435.334761865 2024-05-05T08:02:03.425177+00:00 19994330.284999970347 28999999.980000019073 27869999.973999980837 3956114.860999941826 60435.334773519 2024-05-05T08:02:04.432056+00:00 19994330.287999991328 29000000.016000028700 27869999.982999980450 3949897.180999993812 60435.334785179 2024-05-05T08:02:05.439432+00:00 19994330.286999940872 28999999.997999969870 27870000.063000019640 3953507.952000021935 60435.334796648 2024-05-05T08:02:06.430439+00:00 19994330.287000060081 28999999.998000029474 27869999.945999979973 3952105.909999967087 60435.334808308 2024-05-05T08:02:07.437814+00:00 19994330.287999991328 28999999.998999949545 27870000.054000020027 3953976.206000090111 60435.334819784 2024-05-05T08:02:08.429318+00:00 19994330.287999991328 29000000.008000019938 27869999.940999981016 3953405.888000010978 60435.334831438 2024-05-05T08:02:09.436196+00:00 19994330.287000060081 29000000.011000040919 27870000.035000029951 3951913.945999979973 60435.334842913 2024-05-05T08:02:10.427699+00:00 19994330.282999988645 28999999.987999919802 27869999.989999949932 3952592.976999998093 60435.334854573 2024-05-05T08:02:11.435074+00:00 19994330.287999991328 29000000.001000050455 27870000.017000079155 3949168.995000004768 60435.334866043 2024-05-05T08:02:12.426082+00:00 19994330.289000030607 28999999.988999959081 27869999.968999978155 3951188.952999948990 60435.334877702 2024-05-05T08:02:13.433457+00:00 19994330.284999970347 28999999.985000010580 27870000.001999970526 3955136.141999959946 60435.334889172 2024-05-05T08:02:14.424464+00:00 19994330.289000030607 29000000.022999998182 27869999.978000041097 3947971.855000019073 60435.334900831 2024-05-05T08:02:15.431839+00:00 19994330.286999940872 29000000.003000020981 27870000.011999960989 3950839.080000042915 60435.334912491 2024-05-05T08:02:16.439215+00:00 19994330.286000009626 28999999.988999959081 27870000.016999959946 3946863.042999982834 60435.334923961 2024-05-05T08:02:17.430222+00:00 19994330.287999991328 29000000.001000050455 27869999.990000009537 3953665.912000000011 60435.334935620 2024-05-05T08:02:18.437597+00:00 19994330.284000039101 29000000.013000011444 27870000.019999980927 3950115.028999999166 60435.334947096 2024-05-05T08:02:19.429100+00:00 19994330.286999940872 29000000.008000019938 27869999.961000081152 3952807.972000000998 60435.334958750 2024-05-05T08:02:20.435979+00:00 19994330.284999970347 28999999.967999938875 27870000.047999981791 3947554.042999998201 60435.334970226 2024-05-05T08:02:21.427482+00:00 19994330.294000029564 29000000.009000059217 27869999.942000031471 3954772.944000001997 60435.334981885 2024-05-05T08:02:22.434858+00:00 19994330.287999991328 29000000.022999998182 27869999.984999898821 3949643.169999998063 60435.334993355 2024-05-05T08:02:23.425865+00:00 19994330.282999988645 28999999.970999959856 27870000.045000080019 3952511.883000000846 60435.335005014 2024-05-05T08:02:24.433240+00:00 19994330.285000000149 29000000.016000028700 27869999.978999968618 3949880.051000002772 60435.335016668 2024-05-05T08:02:25.440119+00:00 19994330.287999998778 28999999.980999950320 27869999.980000019073 3948431.984999998938 60435.335028144 2024-05-05T08:02:26.431623+00:00 19994330.287000000477 28999999.986000061035 27870000.041000008583 3949785.074000000954 60435.335039797 2024-05-05T08:02:27.438503+00:00 19994330.285999998450 29000000.024000000209 27870000.001999970526 3953941.870999998879 60435.335051273 2024-05-05T08:02:28.430005+00:00 19994330.290000010282 29000000.006000000983 27870000.018000010401 3950993.975999996066 60435.335062927 2024-05-05T08:02:29.436884+00:00 19994330.288999989629 29000000.010000009090 27870000.042999979109 3952333.021999999881 60435.335074402 2024-05-05T08:02:30.428387+00:00 19994330.285000011325 28999999.996000010520 27869999.981000069529 3948156.060000001919 60435.335086056 2024-05-05T08:02:31.435267+00:00 19994330.287000000477 29000000.000000000000 27869999.942000001669 3955280.967000000179 60435.335097532 2024-05-05T08:02:32.426770+00:00 19994330.285999979824 28999999.991999980062 27869999.991000000387 3950067.942999995779 60435.335109191 2024-05-05T08:02:33.434145+00:00 19994330.286000009626 29000000.000000000000 27870000.059999991208 3950732.034000001848 60435.335120662 2024-05-05T08:02:34.425152+00:00 19994330.285999979824 29000000.002000000328 27869999.996000021696 3947501.017000005115 60435.335132321 2024-05-05T08:02:35.432527+00:00 19994330.293000008911 28999999.999000009149 27870000.001999970526 3952031.119000003207 60435.335143981 2024-05-05T08:02:36.439902+00:00 19994330.284000009298 28999999.994000021368 27870000.029000010341 3949709.913999990094 60435.335155450 2024-05-05T08:02:37.430910+00:00 19994330.287999991328 29000000.021999958903 27869999.956000000238 3946384.946999996901 60435.335167110 2024-05-05T08:02:38.438285+00:00 19994330.286000009626 29000000.001000050455 27870000.032999988645 3950797.030000001192 60435.335178580 2024-05-05T08:02:39.429292+00:00 19994330.286000009626 28999999.991000000387 27869999.975000020117 3952144.875000000000 60435.335190239 2024-05-05T08:02:40.436667+00:00 19994330.287000000477 28999999.984999950975 27869999.971999999136 3948953.219000012148 60435.335201709 2024-05-05T08:02:41.427674+00:00 19994330.283999979496 29000000.008999999613 27870000.053999960423 3952332.987999991048 60435.335213369 2024-05-05T08:02:42.435050+00:00 19994330.292999979109 28999999.991000000387 27869999.952000018209 3950425.943000004161 60435.335224838 2024-05-05T08:02:43.426057+00:00 19994330.285000029951 29000000.010000050068 27870000.010999981314 3951045.049999997020 60435.335236498 2024-05-05T08:02:44.433432+00:00 19994330.286000009626 28999999.991999920458 27869999.984000030905 3949270.880000010133 60435.335247974 2024-05-05T08:02:45.424935+00:00 19994330.287999991328 29000000.012000080198 27869999.982999980450 3948811.994999989867 60435.335259628 2024-05-05T08:02:46.431814+00:00 19994330.287000000477 29000000.000999931246 27869999.989000018686 3948288.072999998927 60435.335271287 2024-05-05T08:02:47.439190+00:00 19994330.286000009626 28999999.990000009537 27870000.043999969959 3948596.952000007033 60435.335282763 2024-05-05T08:02:48.430693+00:00 19994330.285999950022 29000000.014000058174 27869999.992000039667 3955050.044000000227 60435.335294416 2024-05-05T08:02:49.437572+00:00 19994330.288000050932 28999999.990999940783 27869999.994000021368 3953616.973999992013 60435.335305892 2024-05-05T08:02:50.429075+00:00 19994330.290999948978 29000000.019000049680 27870000.044999960810 3952459.009000002872 60435.335317546 2024-05-05T08:02:51.435954+00:00 19994330.284000039101 28999999.980999950320 27869999.962000008672 3950544.027999997139 60435.335329021 2024-05-05T08:02:52.427458+00:00 19994330.286999940872 28999999.998000029474 27869999.981999989599 3949870.895000011194 60435.335340675 2024-05-05T08:02:53.434337+00:00 19994330.287000060081 29000000.004999998957 27870000.046000000089 3950252.033999979030 60435.335352151 2024-05-05T08:02:54.425840+00:00 19994330.284000039101 28999999.985000010580 27869999.977000001818 3952816.093000025023 60435.335363804 2024-05-05T08:02:55.432719+00:00 19994330.286999940872 29000000.008000019938 27870000.003000020981 3954118.953999996185 60435.335375280 2024-05-05T08:02:56.424223+00:00 19994330.289999961853 29000000.011000040919 27870000.013000011444 3947100.923000007868 60435.335386940 2024-05-05T08:02:57.431598+00:00 19994330.287000060081 29000000.000999931246 27869999.972999930382 3949632.018999993801 60435.335398593 2024-05-05T08:02:58.438477+00:00 19994330.284999970347 29000000.004000071436 27870000.059000018984 3950421.062000005972 60435.335410069 2024-05-05T08:02:59.429979+00:00 19994330.286000009626 28999999.975999951363 27869999.922000050545 3950945.990999997128 60435.335421723 2024-05-05T08:03:00.436859+00:00 19994330.291000008583 29000000.031000021845 27870000.067999958992 3945753.046999990940 60435.335433199 2024-05-05T08:03:01.428362+00:00 19994330.282999988645 28999999.985000010580 27869999.978000041097 3946127.011999994982 60435.335444852 2024-05-05T08:03:02.435242+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3946235.020999997854 60435.335456328 2024-05-05T08:03:03.426745+00:00 19994330.289999961853 29000000.003000020981 27870000.013999938965 3949313.013999999035 60435.335467982 2024-05-05T08:03:04.433624+00:00 19994330.286000009626 28999999.982999999076 27869999.968000050634 3947076.983000009786 60435.335479457 2024-05-05T08:03:05.425127+00:00 19994330.287999991328 29000000.017999991775 27869999.965999960899 3947635.007999985944 60435.335491111 2024-05-05T08:03:06.432006+00:00 19994330.285000089556 28999999.986000001431 27870000.062999960035 3948223.987000017893 60435.335502771 2024-05-05T08:03:07.439382+00:00 19994330.286999940872 28999999.997000008821 27870000.043000098318 3947881.938999981154 60435.335514241 2024-05-05T08:03:08.430389+00:00 19994330.286000009626 29000000.027000010014 27869999.983999971300 3949342.967000008095 60435.335525900 2024-05-05T08:03:09.437764+00:00 19994330.287000060081 28999999.986999988556 27869999.951999999583 3949008.062999994028 60435.335537370 2024-05-05T08:03:10.428771+00:00 19994330.288999918848 28999999.995000001043 27870000.037999998778 3949883.905000001192 60435.335549030 2024-05-05T08:03:11.436146+00:00 19994330.287999991328 29000000.000000000000 27869999.997999999672 3952444.068000019062 60435.335560505 2024-05-05T08:03:12.427650+00:00 19994330.286000009626 28999999.992999970913 27869999.973999988288 3948051.933999984991 60435.335572159 2024-05-05T08:03:13.434529+00:00 19994330.285000089556 29000000.004999998957 27869999.988000020385 3952607.098000019789 60435.335583635 2024-05-05T08:03:14.426032+00:00 19994330.287999991328 29000000.007000029087 27870000.030999988317 3950249.991999983788 60435.335595288 2024-05-05T08:03:15.432911+00:00 19994330.284999970347 28999999.980000019073 27869999.956000000238 3950237.916999996174 60435.335606764 2024-05-05T08:03:16.424414+00:00 19994330.286000009626 29000000.021999958903 27870000.042999979109 3948443.059000014793 60435.335618418 2024-05-05T08:03:17.431294+00:00 19994330.289999961853 29000000.018999990076 27869999.983000010252 3950966.032000004780 60435.335630077 2024-05-05T08:03:18.438669+00:00 19994330.289000000805 28999999.971999999136 27870000.011000011116 3946742.980999975931 60435.335641547 2024-05-05T08:03:19.429676+00:00 19994330.285999998450 29000000.008999999613 27870000.040000021458 3947005.995000004768 60435.335653206 2024-05-05T08:03:20.437051+00:00 19994330.285999998450 28999999.996000051498 27869999.973999980837 3951950.974999994040 60435.335664677 2024-05-05T08:03:21.428058+00:00 19994330.287000000477 28999999.987999979407 27870000.004000011832 3951573.010000019800 60435.335676336 2024-05-05T08:03:22.435434+00:00 19994330.287000000477 29000000.008000019938 27869999.969999969006 3951946.949999988079 60435.335687806 2024-05-05T08:03:23.426441+00:00 19994330.285999998450 28999999.986999988556 27869999.953999999911 3953345.039999992121 60435.335699466 2024-05-05T08:03:24.433816+00:00 19994330.287999991328 28999999.995999928564 27870000.045000020415 3950809.006999998819 60435.335710935 2024-05-05T08:03:25.424823+00:00 19994330.288000021130 29000000.013000011444 27870000.013999998569 3950849.972000002861 60435.335722595 2024-05-05T08:03:26.432201+00:00 19994330.285000000149 29000000.004999998957 27870000.018000010401 3946309.059000014793 60435.335734249 2024-05-05T08:03:27.439078+00:00 19994330.289000000805 29000000.027000069618 27870000.012000020593 3950337.962999999989 60435.335745724 2024-05-05T08:03:28.430581+00:00 19994330.287000000477 28999999.968999978155 27869999.939000010490 3950177.976000010967 60435.335757378 2024-05-05T08:03:29.437460+00:00 19994330.285999979824 28999999.977000001818 27870000.001999970526 3953543.002999960911 60435.335768854 2024-05-05T08:03:30.428963+00:00 19994330.285000029951 29000000.032999988645 27869999.983999971300 3950896.095000029076 60435.335780507 2024-05-05T08:03:31.435842+00:00 19994330.287999991328 28999999.991999980062 27870000.029000040144 3950692.875999987125 60435.335791978 2024-05-05T08:03:32.426849+00:00 19994330.291000008583 29000000.004000071436 27869999.981999989599 3948470.050000011921 60435.335803637 2024-05-05T08:03:33.434225+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3949898.939000010025 60435.335815113 2024-05-05T08:03:34.425728+00:00 19994330.285999950022 29000000.007999900728 27870000.001999970526 3953517.092000008095 60435.335826766 2024-05-05T08:03:35.432607+00:00 19994330.287000000477 29000000.003000020981 27869999.965999960899 3948588.960999966133 60435.335838242 2024-05-05T08:03:36.424110+00:00 19994330.287000000477 28999999.999000068754 27870000.032000061125 3949996.025000036228 60435.335849902 2024-05-05T08:03:37.431486+00:00 19994330.284000039101 29000000.008999940008 27869999.983000040054 3953835.982999979984 60435.335861555 2024-05-05T08:03:38.438365+00:00 19994330.287999991328 28999999.983999971300 27870000.008999940008 3950878.046000003815 60435.335873031 2024-05-05T08:03:39.429868+00:00 19994330.287000000477 28999999.991000059992 27869999.993000030518 3949598.965999960899 60435.335884685 2024-05-05T08:03:40.436747+00:00 19994330.287999991328 29000000.026999950409 27870000.022999998182 3951422.968000053894 60435.335896160 2024-05-05T08:03:41.428250+00:00 19994330.287999991328 28999999.997999999672 27870000.011999960989 3948322.942999958992 60435.335907814 2024-05-05T08:03:42.435130+00:00 19994330.284000039101 28999999.963000010699 27869999.953000068665 3953166.069999992847 60435.335919290 2024-05-05T08:03:43.426633+00:00 19994330.289999961853 29000000.037000000477 27870000.080999970436 3950339.074000000954 60435.335930949 2024-05-05T08:03:44.434008+00:00 19994330.283000048250 28999999.991999998689 27869999.953999999911 3947288.877000033855 60435.335942419 2024-05-05T08:03:45.425015+00:00 19994330.288999918848 29000000.000999990851 27869999.980000019073 3948112.060999989975 60435.335954078 2024-05-05T08:03:46.432390+00:00 19994330.288000110537 28999999.992000009865 27870000.041999939829 3947386.953000009060 60435.335965549 2024-05-05T08:03:47.423397+00:00 19994330.284999970347 29000000.013999998569 27870000.009000059217 3952273.112999976147 60435.335977208 2024-05-05T08:03:48.430772+00:00 19994330.289999961853 28999999.991000000387 27870000.006000000983 3952358.949999988079 60435.335988868 2024-05-05T08:03:49.438148+00:00 19994330.287999991328 29000000.008999999613 27869999.943999998271 3952981.921000003815 60435.336000337 2024-05-05T08:03:50.429155+00:00 19994330.286000009626 28999999.987999979407 27870000.017000000924 3949304.138999999035 60435.336011997 2024-05-05T08:03:51.436530+00:00 19994330.284999970347 29000000.029000040144 27869999.998000010848 3948078.933000028133 60435.336023467 2024-05-05T08:03:52.427537+00:00 19994330.286000009626 28999999.965999960899 27869999.972999989986 3955838.978999971878 60435.336035126 2024-05-05T08:03:53.434913+00:00 19994330.289000030607 29000000.037000000477 27870000.088999990374 3954549.083000003826 60435.336046602 2024-05-05T08:03:54.426416+00:00 19994330.286999940872 28999999.960000038147 27869999.966000020504 3953125.955000042915 60435.336058256 2024-05-05T08:03:55.433295+00:00 19994330.290000081062 29000000.024999979883 27870000.011999990791 3951207.086999952793 60435.336069732 2024-05-05T08:03:56.424798+00:00 19994330.284999970347 29000000.005999978632 27869999.967999961227 3949788.918000041973 60435.336081385 2024-05-05T08:03:57.431677+00:00 19994330.287000060081 29000000.008999999613 27869999.980000019073 3950859.959999979008 60435.336092861 2024-05-05T08:03:58.423180+00:00 19994330.285999890417 28999999.981000009924 27870000.032999988645 3956046.890999972820 60435.336104515 2024-05-05T08:03:59.430061+00:00 19994330.286000009626 29000000.001999970526 27869999.944999989122 3950412.047000051010 60435.336116174 2024-05-05T08:04:00.437435+00:00 19994330.289000030607 28999999.994000080973 27870000.154000040144 3949263.030999958981 60435.336127644 2024-05-05T08:04:01.428442+00:00 19994330.284999970347 29000000.006999969482 27869999.928999960423 3949023.089000045788 60435.336139304 2024-05-05T08:04:02.435816+00:00 19994330.287000060081 29000000.006000038236 27869999.988000039011 3951461.017999947071 60435.336150773 2024-05-05T08:04:03.426824+00:00 19994330.289000030607 28999999.974999900907 27869999.948000010103 3951374.939000010025 60435.336162433 2024-05-05T08:04:04.434199+00:00 19994330.285999890417 29000000.018000010401 27870000.037000000477 3950234.976000010967 60435.336173903 2024-05-05T08:04:05.425207+00:00 19994330.286000009626 29000000.011000040919 27869999.945999979973 3952506.055999993812 60435.336185562 2024-05-05T08:04:06.432584+00:00 19994330.287000060081 28999999.996000051498 27870000.065999981016 3950804.986999989022 60435.336197032 2024-05-05T08:04:07.423589+00:00 19994330.284999970347 28999999.992999911308 27869999.983000040054 3948129.021000028122 60435.336208692 2024-05-05T08:04:08.430965+00:00 19994330.291000008583 29000000.004000071436 27870000.018999930471 3948442.101999998093 60435.336220351 2024-05-05T08:04:09.438339+00:00 19994330.287999991328 28999999.987999919802 27869999.976000070572 3948913.885999978054 60435.336231821 2024-05-05T08:04:10.429347+00:00 19994330.287000060081 29000000.014000058174 27869999.981999989599 3952790.990999997128 60435.336243480 2024-05-05T08:04:11.436722+00:00 19994330.286000009626 28999999.985999941826 27870000.033999919891 3947855.048000038136 60435.336254951 2024-05-05T08:04:12.427729+00:00 19994330.284000001848 29000000.001000050455 27870000.008000019938 3952850.032000004780 60435.336266610 2024-05-05T08:04:13.435104+00:00 19994330.289000000805 29000000.011000040919 27869999.965000029653 3954011.983999968041 60435.336278080 2024-05-05T08:04:14.426112+00:00 19994330.285999991000 28999999.985000010580 27870000.028000000864 3955076.016000031959 60435.336289739 2024-05-05T08:04:15.433487+00:00 19994330.286000009626 29000000.001999970526 27869999.963999990374 3953752.882999957073 60435.336301209 2024-05-05T08:04:16.424494+00:00 19994330.290999989957 29000000.003999948502 27870000.072000030428 3954124.024000049103 60435.336312869 2024-05-05T08:04:17.431869+00:00 19994330.286999989301 29000000.007000088692 27869999.949000000954 3950980.070999979973 60435.336324339 2024-05-05T08:04:18.422876+00:00 19994330.286000009626 29000000.000999998301 27870000.039999961853 3952654.830999969970 60435.336335998 2024-05-05T08:04:19.430252+00:00 19994330.287000000477 28999999.984999999404 27869999.935999989510 3955140.080000042915 60435.336347658 2024-05-05T08:04:20.437627+00:00 19994330.286000009626 29000000.000999998301 27870000.003000020981 3951709.043999969959 60435.336359133 2024-05-05T08:04:21.429130+00:00 19994330.285999979824 29000000.006999980658 27870000.029999971390 3952903.990999997128 60435.336370787 2024-05-05T08:04:22.436009+00:00 19994330.288000021130 28999999.993000000715 27870000.012000080198 3952218.948000013828 60435.336382263 2024-05-05T08:04:23.427512+00:00 19994330.290999978781 28999999.984000030905 27869999.975999951363 3952807.091000020970 60435.336393917 2024-05-05T08:04:24.434392+00:00 19994330.285000000149 29000000.038999971002 27869999.981999989599 3952791.940999985207 60435.336405392 2024-05-05T08:04:25.425895+00:00 19994330.287000000477 28999999.982000019401 27870000.065000060946 3957375.027000010014 60435.336417046 2024-05-05T08:04:26.432774+00:00 19994330.287000000477 28999999.997000008821 27869999.949999999255 3950680.981000006199 60435.336428522 2024-05-05T08:04:27.424277+00:00 19994330.285000029951 29000000.005999978632 27870000.025999989361 3950516.995000004768 60435.336440175 2024-05-05T08:04:28.431157+00:00 19994330.286000009626 29000000.004999998957 27870000.043999999762 3948681.989999949932 60435.336451651 2024-05-05T08:04:29.422660+00:00 19994330.285999950022 29000000.013999998569 27869999.951000008732 3953496.103000044823 60435.336463305 2024-05-05T08:04:30.429539+00:00 19994330.291000008583 28999999.947000030428 27869999.953000009060 3950849.019999980927 60435.336474964 2024-05-05T08:04:31.436914+00:00 19994330.287000000477 29000000.054999951273 27870000.000999990851 3951010.940999985207 60435.336486440 2024-05-05T08:04:32.428417+00:00 19994330.283999979496 28999999.985000010580 27870000.065000001341 3954031.922000051010 60435.336498094 2024-05-05T08:04:33.435296+00:00 19994330.288000050932 28999999.998000029474 27869999.959000021219 3949401.092999935150 60435.336509564 2024-05-05T08:04:34.426304+00:00 19994330.289999961853 28999999.985000010580 27870000.035000000149 3955589.883000016212 60435.336521223 2024-05-05T08:04:35.433679+00:00 19994330.281000021845 29000000.031000021845 27869999.965999960899 3949557.126999973785 60435.336532693 2024-05-05T08:04:36.424686+00:00 19994330.287000000477 28999999.967000011355 27869999.985000010580 3948803.910000085831 60435.336544353 2024-05-05T08:04:37.432061+00:00 19994330.291999999434 29000000.008999940008 27870000.013999998569 3946324.996999979019 60435.336555823 2024-05-05T08:04:38.423068+00:00 19994330.287999991328 29000000.006999969482 27870000.007000029087 3955243.072000027169 60435.336567482 2024-05-05T08:04:39.430444+00:00 19994330.287000060081 28999999.983000040054 27870000.046000000089 3951324.972999929916 60435.336579136 2024-05-05T08:04:40.437323+00:00 19994330.286000009626 28999999.998000029474 27869999.972999989986 3949714.860000013839 60435.336590611 2024-05-05T08:04:41.428826+00:00 19994330.285999890417 29000000.003000020981 27869999.987999979407 3951459.998999952804 60435.336602271 2024-05-05T08:04:42.436201+00:00 19994330.285000089556 28999999.995999928564 27869999.964000049978 3947528.109000086784 60435.336613741 2024-05-05T08:04:43.427209+00:00 19994330.287999991328 29000000.027000069618 27870000.040999948978 3945578.076999903191 60435.336625400 2024-05-05T08:04:44.434584+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3953669.853000044823 60435.336636870 2024-05-05T08:04:45.425591+00:00 19994330.285999890417 29000000.018000010401 27869999.957000020891 3949826.074000000954 60435.336648530 2024-05-05T08:04:46.432966+00:00 19994330.288000110537 28999999.997999910265 27870000.059000018984 3948448.027999997139 60435.336660000 2024-05-05T08:04:47.423973+00:00 19994330.285999890417 28999999.996000051498 27869999.944999929518 3953645.894000052940 60435.336671659 2024-05-05T08:04:48.431348+00:00 19994330.287000060081 29000000.011000040919 27870000.024000048637 3953916.184000014793 60435.336683129 2024-05-05T08:04:49.422356+00:00 19994330.284999970347 28999999.985999941826 27869999.960999969393 3948319.903999925125 60435.336694789 2024-05-05T08:04:50.429731+00:00 19994330.286000009626 28999999.991999980062 27870000.054000020027 3952348.000000000000 60435.336706448 2024-05-05T08:04:51.437106+00:00 19994330.289000030607 29000000.004000071436 27869999.983999971300 3951021.082000017166 60435.336717918 2024-05-05T08:04:52.428113+00:00 19994330.288999918848 29000000.002999901772 27870000.008000019938 3950519.879999995232 60435.336729577 2024-05-05T08:04:53.435489+00:00 19994330.288000110537 28999999.985000010580 27869999.980000019073 3950927.070999979973 60435.336741047 2024-05-05T08:04:54.426496+00:00 19994330.284999970347 29000000.054000020027 27870000.062999960035 3948240.938000082970 60435.336752707 2024-05-05T08:04:55.433871+00:00 19994330.286000009626 28999999.975000001490 27869999.950000051409 3951314.009999989998 60435.336764182 2024-05-05T08:04:56.425374+00:00 19994330.286000009626 28999999.999000009149 27870000.003000020981 3950902.959999918938 60435.336775837 2024-05-05T08:04:57.432253+00:00 19994330.287999991328 28999999.994999989867 27870000.004999998957 3949815.075000048149 60435.336787312 2024-05-05T08:04:58.423756+00:00 19994330.286000009626 28999999.987000018358 27870000.024999979883 3949754.003000020981 60435.336798972 2024-05-05T08:04:59.431132+00:00 19994330.289999961853 29000000.006999999285 27869999.953999999911 3949182.026999949943 60435.336810442 2024-05-05T08:05:00.422139+00:00 19994330.284999970347 29000000.000999990851 27869999.994000080973 3947888.912999988068 60435.336822101 2024-05-05T08:05:01.429514+00:00 19994330.289000030607 28999999.988000009209 27869999.966999888420 3949549.007000089157 60435.336833755 2024-05-05T08:05:02.436393+00:00 19994330.286000009626 29000000.023999989033 27870000.044000029564 3954555.971999884117 60435.336845230 2024-05-05T08:05:03.427897+00:00 19994330.284000039101 28999999.986000001431 27870000.029999971390 3950195.999000072014 60435.336856884 2024-05-05T08:05:04.434775+00:00 19994330.286999940872 29000000.008000019938 27870000.007000088692 3947296.098999977112 60435.336868360 2024-05-05T08:05:05.426279+00:00 19994330.289999999106 28999999.982999980450 27870000.078000001609 3952048.925999999046 60435.336880013 2024-05-05T08:05:06.433158+00:00 19994330.285999998450 29000000.014999989420 27869999.920000001788 3954386.957000017166 60435.336891489 2024-05-05T08:05:07.424661+00:00 19994330.289000000805 29000000.001000050455 27869999.980999991298 3954158.993999958038 60435.336903143 2024-05-05T08:05:08.431540+00:00 19994330.286999989301 29000000.003999948502 27870000.003000009805 3948616.126000047196 60435.336914618 2024-05-05T08:05:09.423044+00:00 19994330.287000000477 29000000.006000038236 27869999.992000009865 3949071.016000031959 60435.336926272 2024-05-05T08:05:10.429923+00:00 19994330.282000008970 28999999.963999990374 27869999.994999971241 3949229.958999990951 60435.336937932 2024-05-05T08:05:11.437298+00:00 19994330.288999989629 29000000.022000011057 27869999.969000011683 3949801.011999965180 60435.336949407 2024-05-05T08:05:12.428800+00:00 19994330.288000021130 29000000.016999959946 27870000.083000000566 3951098.975000023842 60435.336961061 2024-05-05T08:05:13.435680+00:00 19994330.287999991328 28999999.983000040054 27869999.958000000566 3952003.985000013839 60435.336972531 2024-05-05T08:05:14.426688+00:00 19994330.287000000477 28999999.985000010580 27869999.992999970913 3951346.972999929916 60435.336984191 2024-05-05T08:05:15.434063+00:00 19994330.286000009626 29000000.026000019163 27869999.995000001043 3947776.081000090111 60435.336995660 2024-05-05T08:05:16.425070+00:00 19994330.289000000805 28999999.970999959856 27869999.986999988556 3950769.009999989998 60435.337007320 2024-05-05T08:05:17.432445+00:00 19994330.283999979496 29000000.029999971390 27870000.045000020415 3949796.008999944199 60435.337018796 2024-05-05T08:05:18.423948+00:00 19994330.287000000477 28999999.986000061035 27869999.989000018686 3951559.912999988068 60435.337030449 2024-05-05T08:05:19.430827+00:00 19994330.290000021458 29000000.000999931246 27869999.992999970913 3949527.917999982834 60435.337041925 2024-05-05T08:05:20.422330+00:00 19994330.284999970347 29000000.003000020981 27869999.976000010967 3951943.103000044823 60435.337053579 2024-05-05T08:05:21.429210+00:00 19994330.287000000477 29000000.006999969482 27870000.036000009626 3949936.957999945153 60435.337065239 2024-05-05T08:05:22.436586+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3949398.046000003815 60435.337076708 2024-05-05T08:05:23.427592+00:00 19994330.287000000477 28999999.989000078291 27869999.938999950886 3946639.962000011932 60435.337088368 2024-05-05T08:05:24.434967+00:00 19994330.287000000477 29000000.005999919027 27870000.057000041008 3951132.118000030983 60435.337099838 2024-05-05T08:05:25.425975+00:00 19994330.283999979496 29000000.008000019938 27869999.991999980062 3945128.945999979973 60435.337111497 2024-05-05T08:05:26.433350+00:00 19994330.287000000477 28999999.968000050634 27869999.990000009537 3950224.039999961853 60435.337122967 2024-05-05T08:05:27.424357+00:00 19994330.287999991328 29000000.038999918848 27869999.991999980062 3948191.037000060081 60435.337134627 2024-05-05T08:05:28.431732+00:00 19994330.287999991328 29000000.007000088692 27870000.045000080019 3950150.899999976158 60435.337146096 2024-05-05T08:05:29.422739+00:00 19994330.286000009626 28999999.974999900907 27869999.949999928474 3949059.970000029076 60435.337157756 2024-05-05T08:05:30.430115+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3946751.916000009049 60435.337169410 2024-05-05T08:05:31.436994+00:00 19994330.287000000477 29000000.014999989420 27870000.014000058174 3946568.074000000954 60435.337180885 2024-05-05T08:05:32.428497+00:00 19994330.284999970347 29000000.010000001639 27870000.015999909490 3950630.016999959946 60435.337192545 2024-05-05T08:05:33.435872+00:00 19994330.288000110537 28999999.991000000387 27869999.953000068665 3951713.110000013839 60435.337204015 2024-05-05T08:05:34.426879+00:00 19994330.286999940872 28999999.989999990910 27870000.037999991328 3947920.875000000000 60435.337215674 2024-05-05T08:05:35.434255+00:00 19994330.287000060081 29000000.006000008434 27869999.975000020117 3949824.049000024796 60435.337227144 2024-05-05T08:05:36.425262+00:00 19994330.288999918848 29000000.013999998569 27869999.985000010580 3948888.881999969017 60435.337238804 2024-05-05T08:05:37.432637+00:00 19994330.287000060081 28999999.971999999136 27870000.044999960810 3948678.105000019073 60435.337250279 2024-05-05T08:05:38.424140+00:00 19994330.283999919891 29000000.025999989361 27869999.968999978155 3950267.993999958038 60435.337261933 2024-05-05T08:05:39.431019+00:00 19994330.287000060081 28999999.988999988884 27869999.993999961764 3948902.074000000954 60435.337273409 2024-05-05T08:05:40.422522+00:00 19994330.287999991328 29000000.006000008434 27870000.024000048637 3954486.873000026215 60435.337285068 2024-05-05T08:05:41.429899+00:00 19994330.289000030607 28999999.987999979407 27869999.958999991417 3951104.111000061035 60435.337296722 2024-05-05T08:05:42.436777+00:00 19994330.286999940872 29000000.014999989420 27870000.037999991328 3952121.013999938965 60435.337308198 2024-05-05T08:05:43.428280+00:00 19994330.287000060081 29000000.001000050455 27869999.960000000894 3946458.998000026215 60435.337319851 2024-05-05T08:05:44.435159+00:00 19994330.286999940872 28999999.971999999136 27870000.028999999166 3944884.871999979019 60435.337331327 2024-05-05T08:05:45.426663+00:00 19994330.286000009626 29000000.009999990463 27870000.029999990016 3951115.006000041962 60435.337342981 2024-05-05T08:05:46.433542+00:00 19994330.284999970347 29000000.011999960989 27869999.989000011235 3949001.066999911796 60435.337354457 2024-05-05T08:05:47.425045+00:00 19994330.289000030607 28999999.977000001818 27869999.948999989778 3948028.967000008095 60435.337366116 2024-05-05T08:05:48.432420+00:00 19994330.284000039101 29000000.028000000864 27870000.052000019699 3949728.055999993812 60435.337377586 2024-05-05T08:05:49.423427+00:00 19994330.286999940872 28999999.994000021368 27870000.028000000864 3953064.947000027169 60435.337389240 2024-05-05T08:05:50.430307+00:00 19994330.290000081062 28999999.998000029474 27869999.953999999911 3951226.981999992859 60435.337400715 2024-05-05T08:05:51.421810+00:00 19994330.289999961853 28999999.991999980062 27869999.981000009924 3948619.027000070084 60435.337412375 2024-05-05T08:05:52.429184+00:00 19994330.284000039101 29000000.004999998957 27870000.022999968380 3951615.013999938965 60435.337424029 2024-05-05T08:05:53.436064+00:00 19994330.284999970347 29000000.009999990463 27870000.013000011444 3948286.978000044823 60435.337435504 2024-05-05T08:05:54.427566+00:00 19994330.291000008583 28999999.990000009537 27870000.005999978632 3947856.023999928962 60435.337447158 2024-05-05T08:05:55.434446+00:00 19994330.281999949366 28999999.993999961764 27869999.929000020027 3950997.958000063896 60435.337458634 2024-05-05T08:05:56.425950+00:00 19994330.289000030607 29000000.004000071436 27870000.059999998659 3945734.125999927986 60435.337470287 2024-05-05T08:05:57.432829+00:00 19994330.287999991328 28999999.990000009537 27870000.002000030130 3952645.913000106812 60435.337481763 2024-05-05T08:05:58.424332+00:00 19994330.289000030607 29000000.019999980927 27869999.967999991030 3946433.016999959946 60435.337493422 2024-05-05T08:05:59.431708+00:00 19994330.285000000149 29000000.013000011444 27870000.032000008970 3950294.940999985207 60435.337504893 2024-05-05T08:06:00.422714+00:00 19994330.285999998450 28999999.975000020117 27869999.956999961287 3952901.034000039101 60435.337516552 2024-05-05T08:06:01.430089+00:00 19994330.285999998450 29000000.004999998957 27870000.019999980927 3946117.990999937057 60435.337528022 2024-05-05T08:06:02.421097+00:00 19994330.287999998778 29000000.008999940008 27870000.058000091463 3954804.080000042915 60435.337539681 2024-05-05T08:06:03.428472+00:00 19994330.285000000149 28999999.980000019073 27869999.914999961853 3951567.927999972831 60435.337551335 2024-05-05T08:06:04.435351+00:00 19994330.290000010282 29000000.021999958903 27870000.049999948591 3953235.080999969970 60435.337562811 2024-05-05T08:06:05.426854+00:00 19994330.286999989301 28999999.975000020117 27869999.952000018209 3954393.944000006188 60435.337574464 2024-05-05T08:06:06.433734+00:00 19994330.286000009626 29000000.026000019163 27870000.057000041008 3949370.967000008095 60435.337585940 2024-05-05T08:06:07.425237+00:00 19994330.285999979824 28999999.975999951363 27869999.970000028610 3955220.042999982834 60435.337597594 2024-05-05T08:06:08.432116+00:00 19994330.287000000477 29000000.004000071436 27869999.957999940962 3952498.023000001907 60435.337609069 2024-05-05T08:06:09.423619+00:00 19994330.289000000805 29000000.013999998569 27870000.024999979883 3955220.914000033867 60435.337620729 2024-05-05T08:06:10.430995+00:00 19994330.284000009298 28999999.991000000387 27870000.003000020981 3948077.021999955177 60435.337632199 2024-05-05T08:06:11.422002+00:00 19994330.292000029236 29000000.001999989152 27870000.039999961853 3953322.871000051033 60435.337643859 2024-05-05T08:06:12.429377+00:00 19994330.283999979496 28999999.988000009209 27869999.945000048727 3952756.108000040054 60435.337655512 2024-05-05T08:06:13.436256+00:00 19994330.287000000477 29000000.013000011444 27870000.049999948591 3953446.954999924172 60435.337666988 2024-05-05T08:06:14.427760+00:00 19994330.287000000477 29000000.015999998897 27870000.009000059217 3948497.080000042915 60435.337678648 2024-05-05T08:06:15.435135+00:00 19994330.287000000477 28999999.967999991030 27869999.970999959856 3948646.968999981880 60435.337690117 2024-05-05T08:06:16.426142+00:00 19994330.287999991328 29000000.009999990463 27869999.947000030428 3952088.032999991905 60435.337701777 2024-05-05T08:06:17.433517+00:00 19994330.286000009626 29000000.007000029087 27870000.080000039190 3949751.955999969970 60435.337713247 2024-05-05T08:06:18.424524+00:00 19994330.287000000477 29000000.006999969482 27869999.920999880880 3948529.995000004768 60435.337724906 2024-05-05T08:06:19.431899+00:00 19994330.288999971002 28999999.962000008672 27870000.036000009626 3949884.925000071991 60435.337736376 2024-05-05T08:06:20.422907+00:00 19994330.286000009626 29000000.033999979496 27870000.058000091463 3954243.101999998093 60435.337748036 2024-05-05T08:06:21.430281+00:00 19994330.287999991328 28999999.989000018686 27869999.944999929518 3949134.952000021935 60435.337759505 2024-05-05T08:06:22.421289+00:00 19994330.284000039101 29000000.018000010401 27870000.013000000268 3951259.031999946106 60435.337771165 2024-05-05T08:06:23.428664+00:00 19994330.285999950022 28999999.978999968618 27870000.022999998182 3955198.998000026215 60435.337782819 2024-05-05T08:06:24.435543+00:00 19994330.287000000477 29000000.008999999613 27869999.989999990910 3952670.004999995232 60435.337794295 2024-05-05T08:06:25.427046+00:00 19994330.290000021458 28999999.990000009537 27869999.971999999136 3952601.995000004768 60435.337805948 2024-05-05T08:06:26.433926+00:00 19994330.284999970347 29000000.001999970526 27870000.000999990851 3950452.023000001907 60435.337817424 2024-05-05T08:06:27.425429+00:00 19994330.289000030607 29000000.009999990463 27869999.984000001103 3950160.955999969970 60435.337829083 2024-05-05T08:06:28.432804+00:00 19994330.284999970347 28999999.998000029474 27870000.052999999374 3951674.998999952804 60435.337840553 2024-05-05T08:06:29.423811+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3951997.057000041008 60435.337852213 2024-05-05T08:06:30.431186+00:00 19994330.287999991328 29000000.032999988645 27870000.054000020027 3950258.074000000954 60435.337863683 2024-05-05T08:06:31.422193+00:00 19994330.284000039101 28999999.949000000954 27869999.896999958903 3951738.888000010978 60435.337875342 2024-05-05T08:06:32.429569+00:00 19994330.291000008583 29000000.032000061125 27870000.017000019550 3947375.090999960899 60435.337886818 2024-05-05T08:06:33.421072+00:00 19994330.289999961853 28999999.988999959081 27870000.018999990076 3950684.958000063896 60435.337898471 2024-05-05T08:06:34.427953+00:00 19994330.284999970347 29000000.000000000000 27870000.016000028700 3946038.000999927986 60435.337910131 2024-05-05T08:06:35.435326+00:00 19994330.287000060081 28999999.993999961764 27869999.954999979585 3951308.996000051033 60435.337921607 2024-05-05T08:06:36.426829+00:00 19994330.286000009626 28999999.988000039011 27869999.944999989122 3956209.985999941826 60435.337933260 2024-05-05T08:06:37.433709+00:00 19994330.284999970347 29000000.008999940008 27870000.120999988168 3948197.014000058174 60435.337944736 2024-05-05T08:06:38.425212+00:00 19994330.287999991328 29000000.009999990463 27869999.966000020504 3953702.026999949943 60435.337956390 2024-05-05T08:06:39.432091+00:00 19994330.290000081062 28999999.994000080973 27869999.972999989986 3950687.000000000000 60435.337967866 2024-05-05T08:06:40.423594+00:00 19994330.285999890417 28999999.998000029474 27870000.032000008970 3942950.974000095855 60435.337979519 2024-05-05T08:06:41.430473+00:00 19994330.288000110537 28999999.990000009537 27870000.013000011444 3949741.990000010002 60435.337990995 2024-05-05T08:06:42.421977+00:00 19994330.285999890417 29000000.002999901772 27869999.975000020117 3954609.966999887954 60435.338002649 2024-05-05T08:06:43.428856+00:00 19994330.286000009626 29000000.006000038236 27870000.019999980927 3948573.059000014793 60435.338014124 2024-05-05T08:06:44.420359+00:00 19994330.284000039101 29000000.006999969482 27869999.937999960035 3946802.920000075828 60435.338025778 2024-05-05T08:06:45.427239+00:00 19994330.289000030607 28999999.991000059992 27870000.032999988645 3953396.924999951851 60435.338037438 2024-05-05T08:06:46.434614+00:00 19994330.288999918848 29000000.022999998182 27870000.029999971390 3947209.092000008095 60435.338048914 2024-05-05T08:06:47.426117+00:00 19994330.288000110537 28999999.997000008821 27869999.982000108808 3949081.978999971878 60435.338060567 2024-05-05T08:06:48.432996+00:00 19994330.286999940872 29000000.002999991179 27870000.001999970526 3947939.032000064850 60435.338072037 2024-05-05T08:06:49.424003+00:00 19994330.284999970347 28999999.976000010967 27869999.942999958992 3947943.941000001039 60435.338083697 2024-05-05T08:06:50.431378+00:00 19994330.290000081062 29000000.016999989748 27870000.088999990374 3949432.072999998927 60435.338095167 2024-05-05T08:06:51.422386+00:00 19994330.283999919891 29000000.001000020653 27869999.996999979019 3945577.033999999985 60435.338106826 2024-05-05T08:06:52.429761+00:00 19994330.285000089556 28999999.980999980122 27869999.978000041097 3946320.979000002146 60435.338118296 2024-05-05T08:06:53.420768+00:00 19994330.289000000805 28999999.997000008821 27869999.965000029653 3951007.985999998171 60435.338129955 2024-05-05T08:06:54.428143+00:00 19994330.289000000805 29000000.015999998897 27869999.990999940783 3950036.012999999803 60435.338141615 2024-05-05T08:06:55.435518+00:00 19994330.287000000477 29000000.004999998957 27870000.017000079155 3949319.030000001192 60435.338153085 2024-05-05T08:06:56.426525+00:00 19994330.285999998450 29000000.001999970526 27870000.006999969482 3951956.998000000138 60435.338164744 2024-05-05T08:06:57.433900+00:00 19994330.285999998450 28999999.974000040442 27869999.977000001818 3947379.747000000905 60435.338176214 2024-05-05T08:06:58.424908+00:00 19994330.286000009626 29000000.001999970526 27870000.039000030607 3948232.232000000775 60435.338187873 2024-05-05T08:06:59.432283+00:00 19994330.285999979824 28999999.991000000387 27869999.949000000954 3949113.949000000954 60435.338199349 2024-05-05T08:07:00.423786+00:00 19994330.289000000805 29000000.046999990940 27870000.032000001520 3948225.003999993205 60435.338211003 2024-05-05T08:07:01.430665+00:00 19994330.289999991655 28999999.983000040054 27870000.000000000000 3949411.034000001848 60435.338222479 2024-05-05T08:07:02.422169+00:00 19994330.284000009298 28999999.994000021368 27870000.011999990791 3948378.057000004221 60435.338234133 2024-05-05T08:07:03.429048+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3945507.955999999773 60435.338245608 2024-05-05T08:07:04.420551+00:00 19994330.288000021130 28999999.980000019073 27869999.994000021368 3952503.967000000179 60435.338257262 2024-05-05T08:07:05.427430+00:00 19994330.286000009626 28999999.995000001043 27869999.977999988943 3949092.951999992132 60435.338268921 2024-05-05T08:07:06.434806+00:00 19994330.284999970347 29000000.016999959946 27870000.023999989033 3947490.125000000000 60435.338280397 2024-05-05T08:07:07.426309+00:00 19994330.289000030607 28999999.993000030518 27869999.997000008821 3951936.954999998212 60435.338292051 2024-05-05T08:07:08.433188+00:00 19994330.287000000477 28999999.997999910265 27870000.023999989033 3948371.986000000965 60435.338303526 2024-05-05T08:07:09.424693+00:00 19994330.285999950022 29000000.009000059217 27869999.993000030518 3948443.076000005007 60435.338315186 2024-05-05T08:07:10.432066+00:00 19994330.287000000477 28999999.973999980837 27870000.005999978632 3946347.875000000000 60435.338326656 2024-05-05T08:07:11.423073+00:00 19994330.289000030607 29000000.026000019163 27869999.995999988168 3951673.030000001192 60435.338338315 2024-05-05T08:07:12.430448+00:00 19994330.287000000477 28999999.993999961764 27869999.995999988168 3945284.072999998927 60435.338349786 2024-05-05T08:07:13.421456+00:00 19994330.283999979496 29000000.001999970526 27869999.997000038624 3955289.925999999046 60435.338361439 2024-05-05T08:07:14.428335+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3949322.069000006188 60435.338372915 2024-05-05T08:07:15.419838+00:00 19994330.288000050932 28999999.981999989599 27869999.999000009149 3952964.969999998808 60435.338384574 2024-05-05T08:07:16.427213+00:00 19994330.288999971002 29000000.004000071436 27869999.930999990553 3952180.891999990214 60435.338396228 2024-05-05T08:07:17.434092+00:00 19994330.285000029951 28999999.996999979019 27870000.099999960512 3951267.067000002135 60435.338407704 2024-05-05T08:07:18.425596+00:00 19994330.288999971002 28999999.996999979019 27869999.986000001431 3952640.034000008833 60435.338419357 2024-05-05T08:07:19.432475+00:00 19994330.287000000477 28999999.998000029474 27869999.975000020117 3954157.875000000000 60435.338430833 2024-05-05T08:07:20.423978+00:00 19994330.281000021845 29000000.019999980927 27869999.993000030518 3951842.041999996174 60435.338442492 2024-05-05T08:07:21.431353+00:00 19994330.289000030607 28999999.986999988556 27870000.026000019163 3948766.114000007976 60435.338453962 2024-05-05T08:07:22.422361+00:00 19994330.288999918848 28999999.996999979019 27869999.986999988556 3953132.005999996793 60435.338465622 2024-05-05T08:07:23.429736+00:00 19994330.286000009626 28999999.989999998361 27869999.977999929339 3952149.025999993086 60435.338477092 2024-05-05T08:07:24.420743+00:00 19994330.287999991328 29000000.004000000656 27870000.007000088692 3954279.867000014056 60435.338488751 2024-05-05T08:07:25.428118+00:00 19994330.289000030607 29000000.028999999166 27870000.034999970347 3950435.016000003088 60435.338500405 2024-05-05T08:07:26.434997+00:00 19994330.284000039101 28999999.977000009269 27869999.977000001818 3951974.987999976147 60435.338511881 2024-05-05T08:07:27.426500+00:00 19994330.283999919891 29000000.008999969810 27870000.013000011444 3950240.080000013113 60435.338523535 2024-05-05T08:07:28.433380+00:00 19994330.287999991328 29000000.007000029087 27869999.990000009537 3951466.898999989033 60435.338535010 2024-05-05T08:07:29.424883+00:00 19994330.289000030607 28999999.979999989271 27869999.962000008672 3954417.030000001192 60435.338546670 2024-05-05T08:07:30.432258+00:00 19994330.284999970347 28999999.988000009209 27870000.022999998182 3955197.020999997854 60435.338558140 2024-05-05T08:07:31.423265+00:00 19994330.289000030607 29000000.001000020653 27869999.980999950320 3954427.980000019073 60435.338569799 2024-05-05T08:07:32.430641+00:00 19994330.287999991328 29000000.023999989033 27870000.059999939054 3955035.987999976147 60435.338581269 2024-05-05T08:07:33.421648+00:00 19994330.287000060081 29000000.011999960989 27869999.985000010580 3949964.064000010025 60435.338592928 2024-05-05T08:07:34.429023+00:00 19994330.284999970347 28999999.960000038147 27869999.944000009447 3951527.939999998081 60435.338604404 2024-05-05T08:07:35.420526+00:00 19994330.289999961853 29000000.018000010401 27870000.073000069708 3950889.082000017166 60435.338616058 2024-05-05T08:07:36.427405+00:00 19994330.286000009626 29000000.032999988645 27869999.995999928564 3954372.935000001919 60435.338627717 2024-05-05T08:07:37.434780+00:00 19994330.282999988645 28999999.958000000566 27869999.998000029474 3955103.080999999773 60435.338639188 2024-05-05T08:07:38.425788+00:00 19994330.291000008583 29000000.002999961376 27869999.978999968618 3952707.965999991167 60435.338650847 2024-05-05T08:07:39.433163+00:00 19994330.289000030607 29000000.006000038236 27869999.997000001371 3955985.958000003826 60435.338662323 2024-05-05T08:07:40.424666+00:00 19994330.284999970347 28999999.987999919802 27869999.972000010312 3956437.003999977838 60435.338673976 2024-05-05T08:07:41.431545+00:00 19994330.284999970347 29000000.011000040919 27870000.010999988765 3954855.053000003099 60435.338685452 2024-05-05T08:07:42.423049+00:00 19994330.288000110537 29000000.011000040919 27870000.013999998569 3951962.966000020970 60435.338697106 2024-05-05T08:07:43.429928+00:00 19994330.285999890417 28999999.990999940783 27869999.982999999076 3951659.116999983788 60435.338708581 2024-05-05T08:07:44.421431+00:00 19994330.288000110537 29000000.016000028700 27870000.011999990791 3951881.842999995220 60435.338720241 2024-05-05T08:07:45.428806+00:00 19994330.288999918848 28999999.996000051498 27870000.015000019222 3951269.062000005972 60435.338731711 2024-05-05T08:07:46.419813+00:00 19994330.287999998778 28999999.991999980062 27870000.000000000000 3954307.960999995004 60435.338743370 2024-05-05T08:07:47.427189+00:00 19994330.285999991000 28999999.995000001043 27870000.036999970675 3953770.062000005972 60435.338755024 2024-05-05T08:07:48.434068+00:00 19994330.285000000149 29000000.016000028700 27869999.924000021070 3950586.962000011932 60435.338766499 2024-05-05T08:07:49.425571+00:00 19994330.287999998778 28999999.981999989599 27869999.991999980062 3951218.114999980200 60435.338778153 2024-05-05T08:07:50.432449+00:00 19994330.285999998450 29000000.015999909490 27870000.030000030994 3952363.909999995958 60435.338789629 2024-05-05T08:07:51.423953+00:00 19994330.286000009626 29000000.008000019938 27870000.019999980927 3956030.907000004780 60435.338801289 2024-05-05T08:07:52.431328+00:00 19994330.290999978781 29000000.004000071436 27869999.981999989599 3952793.997000008821 60435.338812759 2024-05-05T08:07:53.422336+00:00 19994330.284000009298 28999999.959999918938 27869999.995000001043 3953428.039000004996 60435.338824418 2024-05-05T08:07:54.429711+00:00 19994330.288000021130 29000000.022999998182 27870000.007000029087 3947901.023999989033 60435.338835888 2024-05-05T08:07:55.420718+00:00 19994330.285000000149 29000000.006000038236 27870000.028999980539 3950440.935000001919 60435.338847547 2024-05-05T08:07:56.428093+00:00 19994330.287000000477 28999999.991999980062 27870000.008999999613 3950384.034999995958 60435.338859017 2024-05-05T08:07:57.419100+00:00 19994330.287000000477 29000000.026000019163 27869999.983000040054 3949586.076000034809 60435.338870677 2024-05-05T08:07:58.426475+00:00 19994330.289000000805 28999999.998999949545 27869999.986999988556 3951782.935000001919 60435.338882330 2024-05-05T08:07:59.433354+00:00 19994330.287999961525 28999999.981999989599 27870000.032999988645 3946380.114999949932 60435.338893806 2024-05-05T08:08:00.424857+00:00 19994330.287000000477 28999999.995999999344 27869999.916000008583 3946479.944000006188 60435.338905460 2024-05-05T08:08:01.431737+00:00 19994330.286000009626 28999999.986000001431 27870000.036999940872 3946836.962000011932 60435.338916935 2024-05-05T08:08:02.423241+00:00 19994330.286000009626 29000000.010999988765 27870000.044000029564 3947294.028999983799 60435.338928595 2024-05-05T08:08:03.430616+00:00 19994330.285000029951 28999999.997000008821 27869999.975999951363 3949424.906000018120 60435.338940065 2024-05-05T08:08:04.421623+00:00 19994330.288999971002 28999999.997000008821 27869999.989000078291 3956096.180000007153 60435.338951725 2024-05-05T08:08:05.428998+00:00 19994330.286000009626 29000000.021000001580 27870000.022999998182 3950591.834999979008 60435.338963195 2024-05-05T08:08:06.420005+00:00 19994330.287999991328 28999999.988999988884 27870000.026999950409 3950981.085000038147 60435.338974854 2024-05-05T08:08:07.427380+00:00 19994330.288999971002 28999999.993000000715 27869999.949000000954 3952164.995000004768 60435.338986508 2024-05-05T08:08:08.434260+00:00 19994330.286000009626 28999999.992000009865 27869999.990000009537 3948139.910999954212 60435.338997983 2024-05-05T08:08:09.425761+00:00 19994330.287999991328 29000000.025999959558 27870000.004999998957 3952773.981000006199 60435.339009643 2024-05-05T08:08:10.433137+00:00 19994330.285000029951 28999999.969000041485 27870000.013000011444 3947793.051999986172 60435.339021113 2024-05-05T08:08:11.424145+00:00 19994330.286000009626 29000000.025999959558 27870000.052000049502 3952012.979000031948 60435.339032772 2024-05-05T08:08:12.431520+00:00 19994330.287000000477 29000000.018000010401 27869999.935999989510 3951832.038999975193 60435.339044242 2024-05-05T08:08:13.422528+00:00 19994330.289000030607 28999999.977999988943 27870000.016999959946 3951753.001000047196 60435.339055901 2024-05-05T08:08:14.429903+00:00 19994330.287999991328 28999999.993000030518 27869999.996999979019 3956402.963999987114 60435.339067372 2024-05-05T08:08:15.420910+00:00 19994330.287999991328 28999999.999000009149 27869999.978000041097 3949384.129000008106 60435.339079031 2024-05-05T08:08:16.428285+00:00 19994330.286000009626 28999999.997999969870 27870000.066999908537 3948247.900999962818 60435.339090507 2024-05-05T08:08:17.419788+00:00 19994330.283999919891 29000000.027000010014 27869999.988000001758 3949301.004999995232 60435.339102161 2024-05-05T08:08:18.426668+00:00 19994330.287999991328 28999999.970999959856 27869999.971000000834 3949124.921000003815 60435.339113820 2024-05-05T08:08:19.434043+00:00 19994330.286000009626 29000000.018000010401 27870000.037999998778 3951608.115000010002 60435.339125290 2024-05-05T08:08:20.425050+00:00 19994330.289000030607 28999999.974000100046 27869999.918000001460 3952498.953000009060 60435.339136949 2024-05-05T08:08:21.432425+00:00 19994330.287999991328 29000000.018999930471 27870000.015999998897 3951864.047999978065 60435.339148425 2024-05-05T08:08:22.423928+00:00 19994330.287999991328 29000000.000000000000 27870000.055000010878 3952440.981000006199 60435.339160079 2024-05-05T08:08:23.430807+00:00 19994330.287000060081 28999999.995000001043 27869999.960000008345 3952029.921999990940 60435.339171554 2024-05-05T08:08:24.422311+00:00 19994330.282999988645 29000000.006999969482 27870000.030000001192 3948987.125000000000 60435.339183208 2024-05-05T08:08:25.429190+00:00 19994330.286000009626 29000000.000000000000 27869999.974999990314 3953317.895000040997 60435.339194684 2024-05-05T08:08:26.420693+00:00 19994330.288999918848 29000000.012000080198 27870000.029000010341 3947153.991999983788 60435.339206338 2024-05-05T08:08:27.427572+00:00 19994330.289000030607 28999999.973999980837 27869999.992999970913 3946750.995999991894 60435.339217813 2024-05-05T08:08:28.419075+00:00 19994330.286000009626 29000000.016000028700 27870000.000999990851 3948859.055000007153 60435.339229467 2024-05-05T08:08:29.425955+00:00 19994330.287999991328 28999999.990999940783 27869999.978000041097 3945487.037000000011 60435.339241127 2024-05-05T08:08:30.433330+00:00 19994330.287999991328 28999999.990000009537 27869999.958000000566 3946121.032000004780 60435.339252602 2024-05-05T08:08:31.424833+00:00 19994330.284000039101 28999999.993000030518 27870000.047999981791 3951238.806999980938 60435.339264256 2024-05-05T08:08:32.431712+00:00 19994330.286999940872 29000000.036000009626 27869999.985000010580 3945868.181999980938 60435.339275732 2024-05-05T08:08:33.423215+00:00 19994330.282000061125 28999999.995000001043 27870000.065000001341 3948452.978000044823 60435.339287385 2024-05-05T08:08:34.430095+00:00 19994330.294000029564 28999999.988999959081 27869999.951999958605 3951051.974999963772 60435.339298861 2024-05-05T08:08:35.421598+00:00 19994330.286999940872 28999999.995000001043 27870000.016000028700 3951742.055000007153 60435.339310515 2024-05-05T08:08:36.428477+00:00 19994330.289000030607 29000000.005999919027 27870000.014999989420 3952625.986000000965 60435.339321990 2024-05-05T08:08:37.419980+00:00 19994330.283999919891 29000000.022999998182 27870000.001000050455 3949904.958999990951 60435.339333650 2024-05-05T08:08:38.427355+00:00 19994330.288000110537 28999999.958000000566 27869999.945999979973 3948954.916000009049 60435.339345120 2024-05-05T08:08:39.418363+00:00 19994330.284999970347 29000000.025000009686 27870000.031000021845 3956028.133000016212 60435.339356779 2024-05-05T08:08:40.425738+00:00 19994330.285000000149 28999999.998000010848 27870000.013000011444 3951467.972999989986 60435.339368439 2024-05-05T08:08:41.433113+00:00 19994330.287999998778 28999999.998999979347 27869999.960999969393 3953050.958999990951 60435.339379909 2024-05-05T08:08:42.424120+00:00 19994330.289000000805 28999999.984000001103 27870000.011000040919 3953610.000999987125 60435.339391568 2024-05-05T08:08:43.431495+00:00 19994330.287000000477 29000000.040000021458 27870000.011999960989 3955537.990000010002 60435.339403038 2024-05-05T08:08:44.422503+00:00 19994330.287999991328 28999999.987999979407 27869999.996999979019 3950198.964000045788 60435.339414698 2024-05-05T08:08:45.429878+00:00 19994330.286000009626 29000000.000000000000 27870000.013999938965 3952546.056999980938 60435.339426173 2024-05-05T08:08:46.421381+00:00 19994330.285000000149 28999999.981999989599 27869999.982000108808 3957258.015999972820 60435.339437827 2024-05-05T08:08:47.428260+00:00 19994330.284000009298 29000000.006000038236 27870000.018999930471 3954892.943000019062 60435.339449303 2024-05-05T08:08:48.419763+00:00 19994330.290999978781 29000000.003999948502 27870000.000000000000 3950769.055999993812 60435.339460962 2024-05-05T08:08:49.427138+00:00 19994330.288000021130 29000000.018000010401 27870000.016000028700 3952226.030000030994 60435.339472432 2024-05-05T08:08:50.418145+00:00 19994330.287999991328 28999999.990000009537 27869999.953999999911 3955287.973999977112 60435.339484092 2024-05-05T08:08:51.425521+00:00 19994330.285000000149 28999999.980000019073 27870000.046999931335 3956465.040000020992 60435.339495745 2024-05-05T08:08:52.432400+00:00 19994330.288000021130 29000000.009999990463 27869999.985000010580 3955099.958000003826 60435.339507221 2024-05-05T08:08:53.423903+00:00 19994330.283999979496 28999999.986999988556 27869999.990000009537 3953345.933999956120 60435.339518875 2024-05-05T08:08:54.430783+00:00 19994330.285000029951 29000000.018999990076 27869999.981000069529 3950549.018000007141 60435.339530351 2024-05-05T08:08:55.422286+00:00 19994330.291000008583 28999999.971999999136 27869999.980000019073 3954923.055000007153 60435.339542010 2024-05-05T08:08:56.429661+00:00 19994330.288999971002 29000000.009999990463 27870000.039000000805 3953095.911000012886 60435.339553480 2024-05-05T08:08:57.420668+00:00 19994330.287000000477 29000000.001000050455 27869999.974999990314 3949297.059000014793 60435.339565134 2024-05-05T08:08:58.427547+00:00 19994330.287999991328 28999999.981999989599 27870000.018000010401 3950991.003999948967 60435.339576609 2024-05-05T08:08:59.419051+00:00 19994330.287000000477 29000000.024999979883 27870000.011999990791 3950954.063000022899 60435.339588263 2024-05-05T08:09:00.425930+00:00 19994330.284000039101 28999999.993999961764 27869999.988999988884 3948728.945999979973 60435.339599922 2024-05-05T08:09:01.433305+00:00 19994330.285999950022 28999999.995000001043 27870000.003000020981 3957167.072000027169 60435.339611398 2024-05-05T08:09:02.424808+00:00 19994330.287000000477 29000000.001000050455 27869999.970999989659 3951065.995999991894 60435.339623052 2024-05-05T08:09:03.431687+00:00 19994330.290000021458 28999999.983000040054 27870000.001000020653 3954348.893000007141 60435.339634527 2024-05-05T08:09:04.423190+00:00 19994330.286000009626 29000000.022999998182 27870000.016999959946 3951408.016000031959 60435.339646181 2024-05-05T08:09:05.430070+00:00 19994330.287000000477 28999999.998999949545 27869999.969000041485 3949092.993999958038 60435.339657657 2024-05-05T08:09:06.421573+00:00 19994330.287999931723 29000000.003000020981 27870000.032999988645 3954111.036000012886 60435.339669317 2024-05-05T08:09:07.428948+00:00 19994330.285000089556 29000000.011999960989 27869999.994000021368 3952638.016999959946 60435.339680786 2024-05-05T08:09:08.419955+00:00 19994330.284999970347 28999999.985000010580 27869999.960999969393 3949205.953000069130 60435.339692446 2024-05-05T08:09:09.427331+00:00 19994330.287999991328 29000000.004999998957 27870000.039000030607 3951316.995999931823 60435.339703916 2024-05-05T08:09:10.418338+00:00 19994330.287999991328 29000000.004000071436 27870000.015999969095 3957287.016000031959 60435.339715575 2024-05-05T08:09:11.425713+00:00 19994330.287999991328 28999999.995999928564 27870000.021000031382 3952449.021999955177 60435.339727229 2024-05-05T08:09:12.432592+00:00 19994330.287999991328 28999999.991999980062 27869999.989999949932 3953656.037999988068 60435.339738705 2024-05-05T08:09:13.424095+00:00 19994330.288000110537 29000000.009999990463 27869999.998000029474 3953508.955000042915 60435.339750364 2024-05-05T08:09:14.431471+00:00 19994330.283999919891 28999999.971999999136 27869999.967999991030 3951239.965999960899 60435.339761834 2024-05-05T08:09:15.422478+00:00 19994330.286000009626 28999999.991000000387 27869999.996000051498 3954264.956000090111 60435.339773494 2024-05-05T08:09:16.429853+00:00 19994330.287000060081 29000000.049000009894 27870000.001999970526 3950676.020999907982 60435.339784964 2024-05-05T08:09:17.420860+00:00 19994330.288999918848 28999999.973000001162 27869999.977999929339 3949648.041000009049 60435.339796623 2024-05-05T08:09:18.428235+00:00 19994330.285000089556 29000000.021000001580 27870000.033000111580 3947159.953000069130 60435.339808099 2024-05-05T08:09:19.419738+00:00 19994330.289999961853 28999999.974000010639 27870000.005999919027 3954176.123000026215 60435.339819753 2024-05-05T08:09:20.426620+00:00 19994330.286999940872 28999999.994999971241 27870000.046000000089 3950350.000000000000 60435.339831228 2024-05-05T08:09:21.418121+00:00 19994330.285000089556 29000000.017000019550 27869999.975000020117 3949219.996999979019 60435.339842888 2024-05-05T08:09:22.425496+00:00 19994330.286000009626 29000000.010999981314 27869999.983000040054 3951666.111999989022 60435.339854541 2024-05-05T08:09:23.432375+00:00 19994330.289999961853 28999999.990000009537 27869999.967999938875 3952919.743000030983 60435.339866017 2024-05-05T08:09:24.423879+00:00 19994330.282999988645 28999999.999000009149 27870000.019999980927 3951336.078999996185 60435.339877671 2024-05-05T08:09:25.430758+00:00 19994330.287999991328 28999999.995999988168 27869999.986000061035 3949848.960999966133 60435.339889146 2024-05-05T08:09:26.422261+00:00 19994330.287000060081 29000000.019999980927 27870000.010999921709 3949746.039000033867 60435.339900800 2024-05-05T08:09:27.429140+00:00 19994330.287999991328 28999999.977000001818 27869999.993000030518 3946730.973999977112 60435.339912276 2024-05-05T08:09:28.420643+00:00 19994330.286999940872 29000000.017000019550 27870000.034000039101 3946482.059000014793 60435.339923929 2024-05-05T08:09:29.427523+00:00 19994330.286000009626 28999999.995000001043 27869999.972999930382 3948679.970999956131 60435.339935405 2024-05-05T08:09:30.419026+00:00 19994330.287000060081 29000000.019999980927 27870000.009000059217 3948534.967000008095 60435.339947065 2024-05-05T08:09:31.426401+00:00 19994330.286999940872 28999999.967999991030 27869999.980000019073 3949602.126999973785 60435.339958535 2024-05-05T08:09:32.417408+00:00 19994330.287000060081 28999999.983999971300 27869999.993000030518 3949924.881000041962 60435.339970194 2024-05-05T08:09:33.424783+00:00 19994330.288999918848 29000000.030000090599 27870000.033999919891 3948510.041000009049 60435.339981848 2024-05-05T08:09:34.431662+00:00 19994330.285999998450 29000000.005999919027 27870000.002999998629 3951216.982999920845 60435.339993324 2024-05-05T08:09:35.423166+00:00 19994330.287999998778 28999999.977000001818 27869999.962999999523 3951640.032000064850 60435.340004983 2024-05-05T08:09:36.430541+00:00 19994330.285000000149 29000000.031000021845 27870000.028999999166 3948377.039999961853 60435.340016453 2024-05-05T08:09:37.421548+00:00 19994330.287000000477 28999999.985000010580 27869999.999000001699 3946416.868000030983 60435.340028113 2024-05-05T08:09:38.428923+00:00 19994330.287000000477 28999999.996000051498 27869999.984000001103 3948780.981999992859 60435.340039582 2024-05-05T08:09:39.419931+00:00 19994330.287000000477 28999999.995999928564 27870000.024000018835 3952629.042000054847 60435.340051242 2024-05-05T08:09:40.427306+00:00 19994330.289999991655 28999999.996000051498 27869999.977999988943 3949884.979999899864 60435.340062712 2024-05-05T08:09:41.418313+00:00 19994330.287000000477 29000000.013000011444 27870000.041000008583 3953769.082000017166 60435.340074372 2024-05-05T08:09:42.425687+00:00 19994330.285000000149 28999999.997999910265 27869999.926999989897 3949202.016000031959 60435.340086031 2024-05-05T08:09:43.433062+00:00 19994330.285000029951 29000000.009000059217 27870000.045000020415 3953752.988999962807 60435.340097501 2024-05-05T08:09:44.424070+00:00 19994330.287000000477 29000000.003000020981 27870000.032999988645 3949289.037000060081 60435.340109155 2024-05-05T08:09:45.430950+00:00 19994330.287999991328 28999999.983999971300 27869999.945999979973 3952126.868999958038 60435.340120630 2024-05-05T08:09:46.422453+00:00 19994330.285000029951 29000000.022999998182 27870000.028000000864 3949647.023000001907 60435.340132290 2024-05-05T08:09:47.429828+00:00 19994330.290999948978 28999999.978000041097 27869999.989000018686 3946144.963000059128 60435.340143760 2024-05-05T08:09:48.420835+00:00 19994330.288000050932 29000000.006999969482 27869999.995000001043 3947090.097000002861 60435.340155419 2024-05-05T08:09:49.428210+00:00 19994330.287000000477 28999999.996999979019 27870000.028999980539 3946308.967999935150 60435.340166889 2024-05-05T08:09:50.419217+00:00 19994330.284999970347 28999999.996000051498 27870000.008000019938 3951537.024000049103 60435.340178548 2024-05-05T08:09:51.426593+00:00 19994330.286000009626 28999999.991000000387 27869999.902000010014 3955176.992999910843 60435.340190024 2024-05-05T08:09:52.418096+00:00 19994330.287000000477 29000000.015999998897 27870000.081999961287 3949182.014000058174 60435.340201684 2024-05-05T08:09:53.425471+00:00 19994330.287000000477 28999999.999000001699 27869999.955000039190 3949665.004999995232 60435.340213337 2024-05-05T08:09:54.432350+00:00 19994330.291000008583 29000000.011000011116 27870000.074000000954 3944029.889999986161 60435.340224813 2024-05-05T08:09:55.423854+00:00 19994330.284999970347 28999999.988000009209 27869999.929000020027 3947103.116999983788 60435.340236467 2024-05-05T08:09:56.430733+00:00 19994330.287000000477 29000000.000999990851 27870000.022999998182 3950527.958999990951 60435.340247943 2024-05-05T08:09:57.422236+00:00 19994330.284000039101 28999999.985000010580 27870000.008000019938 3953748.000000000000 60435.340259596 2024-05-05T08:09:58.429115+00:00 19994330.287999991328 28999999.988000009209 27869999.966999888420 3948881.996000051033 60435.340271072 2024-05-05T08:09:59.420618+00:00 19994330.286000009626 29000000.029999971390 27870000.081000089645 3948982.047000051010 60435.340282732 2024-05-05T08:10:00.427994+00:00 19994330.287999931723 28999999.985000010580 27870000.003999948502 3946639.023000001907 60435.340294201 2024-05-05T08:10:01.419001+00:00 19994330.290000081062 28999999.989000018686 27869999.937999960035 3947564.940999985207 60435.340305861 2024-05-05T08:10:02.426376+00:00 19994330.286000009626 29000000.023999989033 27870000.036000009626 3949899.949000000954 60435.340317331 2024-05-05T08:10:03.417383+00:00 19994330.286999940872 28999999.983999971300 27869999.986999988556 3955552.110999941826 60435.340328990 2024-05-05T08:10:04.424758+00:00 19994330.286000009626 29000000.013999998569 27869999.979000091553 3953069.893000007141 60435.340340644 2024-05-05T08:10:05.431637+00:00 19994330.287999991328 28999999.973000049591 27869999.987999919802 3949363.080999969970 60435.340352120 2024-05-05T08:10:06.423141+00:00 19994330.284000039101 29000000.010999981314 27870000.024000048637 3955574.989000082016 60435.340363774 2024-05-05T08:10:07.430020+00:00 19994330.286000009626 29000000.013999998569 27869999.993000030518 3950701.851999998093 60435.340375249 2024-05-05T08:10:08.421523+00:00 19994330.291999939829 29000000.000999990851 27870000.004999998957 3953631.143999934196 60435.340386909 2024-05-05T08:10:09.428898+00:00 19994330.287000060081 29000000.003000020981 27869999.990999940783 3951136.917999982834 60435.340398379 2024-05-05T08:10:10.419906+00:00 19994330.287999991328 29000000.001999970526 27870000.030000090599 3954133.006000041962 60435.340410038 2024-05-05T08:10:11.427281+00:00 19994330.284999970347 28999999.975000020117 27869999.966999888420 3952549.021000028122 60435.340421514 2024-05-05T08:10:12.418784+00:00 19994330.286000009626 29000000.022999998182 27869999.967000011355 3952085.110000013839 60435.340433167 2024-05-05T08:10:13.425663+00:00 19994330.284000039101 28999999.995999928564 27870000.048000000417 3944641.933999896049 60435.340444643 2024-05-05T08:10:14.417166+00:00 19994330.287999991328 29000000.019000049680 27869999.967000000179 3952348.988000034820 60435.340456303 2024-05-05T08:10:15.424542+00:00 19994330.288999918848 28999999.973000049591 27870000.013000000268 3949961.023000001907 60435.340467956 2024-05-05T08:10:16.431420+00:00 19994330.288000110537 29000000.015999909490 27870000.013000011444 3946818.927999972831 60435.340479432 2024-05-05T08:10:17.422924+00:00 19994330.285999890417 28999999.986999988556 27869999.991999998689 3953118.099000095855 60435.340491086 2024-05-05T08:10:18.429803+00:00 19994330.287000060081 29000000.008000019938 27870000.032999988645 3953606.939999938011 60435.340502562 2024-05-05T08:10:19.421306+00:00 19994330.286999940872 29000000.001000050455 27869999.956000000238 3955520.113999962807 60435.340514215 2024-05-05T08:10:20.428185+00:00 19994330.284000039101 28999999.998999949545 27870000.011999990791 3956285.986000061035 60435.340525691 2024-05-05T08:10:21.419689+00:00 19994330.287999991328 29000000.002000089735 27869999.994000021368 3952924.929000020027 60435.340537345 2024-05-05T08:10:22.426568+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3952561.027999997139 60435.340548820 2024-05-05T08:10:23.418071+00:00 19994330.286000009626 28999999.982999920845 27870000.012000020593 3950213.995999931823 60435.340560480 2024-05-05T08:10:24.425446+00:00 19994330.289999961853 28999999.993000030518 27869999.974999960512 3951688.003000020981 60435.340572134 2024-05-05T08:10:25.432325+00:00 19994330.284000039101 28999999.991000059992 27869999.994000021368 3952009.973000050057 60435.340583609 2024-05-05T08:10:26.423828+00:00 19994330.287000060081 29000000.018999930471 27870000.040000021458 3956273.064999938011 60435.340595263 2024-05-05T08:10:27.430708+00:00 19994330.283999919891 29000000.009999990463 27870000.003999948502 3953497.904000043869 60435.340606739 2024-05-05T08:10:28.422211+00:00 19994330.287999998778 28999999.989000000060 27870000.013999998569 3952330.978999971878 60435.340618392 2024-05-05T08:10:29.429090+00:00 19994330.289999999106 28999999.991999998689 27869999.959000051022 3948935.106000065804 60435.340629868 2024-05-05T08:10:30.420593+00:00 19994330.287999998778 29000000.019999999553 27870000.016999959946 3950606.912999988068 60435.340641527 2024-05-05T08:10:31.427969+00:00 19994330.285000000149 28999999.975999999791 27869999.944000069052 3952758.065999985207 60435.340652998 2024-05-05T08:10:32.418976+00:00 19994330.287999998778 29000000.018000010401 27870000.047999981791 3951179.855000019073 60435.340664657 2024-05-05T08:10:33.426351+00:00 19994330.283999990672 28999999.983000010252 27869999.995999928564 3955163.097999929916 60435.340676127 2024-05-05T08:10:34.417358+00:00 19994330.288000021130 29000000.025999989361 27870000.028000000864 3949198.985000013839 60435.340687786 2024-05-05T08:10:35.424733+00:00 19994330.287999991328 28999999.986000001431 27869999.966000080109 3951891.021999955177 60435.340699445 2024-05-05T08:10:36.432109+00:00 19994330.286000009626 28999999.984000001103 27870000.014999989420 3946172.946000099182 60435.340710921 2024-05-05T08:10:37.423612+00:00 19994330.287000000477 29000000.022000011057 27869999.952999949455 3950712.047999978065 60435.340722575 2024-05-05T08:10:38.430491+00:00 19994330.287999991328 29000000.010999981314 27870000.042000059038 3951380.062000035774 60435.340734051 2024-05-05T08:10:39.421994+00:00 19994330.289000000805 28999999.985000010580 27869999.990999940783 3953749.964999914169 60435.340745705 2024-05-05T08:10:40.428873+00:00 19994330.285999979824 28999999.999000009149 27870000.012000080198 3953472.925999999046 60435.340757180 2024-05-05T08:10:41.420376+00:00 19994330.282999988645 29000000.013999998569 27870000.000999931246 3954114.014999986161 60435.340768840 2024-05-05T08:10:42.427752+00:00 19994330.288000050932 28999999.991000000387 27869999.996000051498 3953703.994000076782 60435.340780310 2024-05-05T08:10:43.418759+00:00 19994330.289999961853 29000000.005999978632 27869999.965999960899 3951574.057999968994 60435.340791969 2024-05-05T08:10:44.426134+00:00 19994330.287999991328 29000000.004000011832 27870000.019999980927 3953424.003000020981 60435.340803439 2024-05-05T08:10:45.417141+00:00 19994330.287000000477 28999999.985999941826 27870000.049000021070 3950321.041000009049 60435.340815098 2024-05-05T08:10:46.424517+00:00 19994330.285000029951 29000000.001000050455 27869999.986000061035 3953100.866999983788 60435.340826752 2024-05-05T08:10:47.431396+00:00 19994330.287000000477 28999999.998000029474 27869999.951999899000 3951243.108000040054 60435.340838228 2024-05-05T08:10:48.422899+00:00 19994330.287000000477 28999999.980000019073 27870000.014999989420 3949556.035999894142 60435.340849882 2024-05-05T08:10:49.429778+00:00 19994330.283999979496 29000000.013000011444 27870000.042000059038 3953726.946000099182 60435.340861357 2024-05-05T08:10:50.421281+00:00 19994330.289000030607 28999999.988999959081 27870000.001999970526 3951040.925999999046 60435.340873011 2024-05-05T08:10:51.428161+00:00 19994330.288999971002 29000000.011999960989 27869999.953000001609 3951262.049999951851 60435.340884487 2024-05-05T08:10:52.419664+00:00 19994330.285000029951 29000000.009000059217 27870000.000999998301 3953714.014999986161 60435.340896141 2024-05-05T08:10:53.426543+00:00 19994330.289000030607 29000000.019999980927 27870000.017000000924 3952077.947000027169 60435.340907617 2024-05-05T08:10:54.418046+00:00 19994330.284999970347 28999999.985000010580 27869999.957999989390 3951506.029000043869 60435.340919276 2024-05-05T08:10:55.425422+00:00 19994330.287999991328 28999999.988999959081 27869999.986000001431 3948774.972999929916 60435.340930746 2024-05-05T08:10:56.416428+00:00 19994330.284000039101 29000000.003000020981 27870000.032000008970 3955333.006999969017 60435.340942405 2024-05-05T08:10:57.423804+00:00 19994330.291000008583 29000000.011000040919 27870000.052999999374 3955175.986999989022 60435.340954059 2024-05-05T08:10:58.430683+00:00 19994330.285999890417 28999999.998999949545 27869999.942999988794 3951937.009000062943 60435.340965535 2024-05-05T08:10:59.422186+00:00 19994330.285000089556 28999999.980999950320 27870000.018999990076 3948732.942999958992 60435.340977194 2024-05-05T08:11:00.429561+00:00 19994330.286000009626 29000000.000000000000 27870000.018999990076 3954877.951000093948 60435.340988664 2024-05-05T08:11:01.420569+00:00 19994330.288999918848 29000000.009999990463 27869999.995999988168 3953933.190999985207 60435.341000323 2024-05-05T08:11:02.427944+00:00 19994330.287999991328 28999999.984000090510 27869999.957000020891 3951162.963999987114 60435.341011793 2024-05-05T08:11:03.418951+00:00 19994330.285000089556 29000000.014999989420 27870000.069999989122 3951878.046000003815 60435.341023453 2024-05-05T08:11:04.426324+00:00 19994330.286999940872 28999999.986999988556 27869999.911000009626 3951375.932999968994 60435.341034923 2024-05-05T08:11:05.417333+00:00 19994330.286000009626 29000000.008000001311 27870000.055000010878 3953457.060999989975 60435.341046582 2024-05-05T08:11:06.424708+00:00 19994330.289999961853 29000000.010999999940 27869999.995999988168 3952944.927000045776 60435.341058236 2024-05-05T08:11:07.431588+00:00 19994330.286000009626 28999999.982999999076 27869999.962000008672 3951846.115999937057 60435.341069712 2024-05-05T08:11:08.423091+00:00 19994330.287999991328 29000000.004000011832 27869999.980000019073 3952106.838000059128 60435.341081365 2024-05-05T08:11:09.429970+00:00 19994330.287000060081 28999999.996999990195 27870000.061999980360 3953346.041999936104 60435.341092841 2024-05-05T08:11:10.421473+00:00 19994330.284999970347 29000000.015999998897 27869999.975000020117 3949823.101999998093 60435.341104500 2024-05-05T08:11:11.428849+00:00 19994330.287999991328 28999999.995000001043 27870000.033999919891 3951989.942000031006 60435.341115971 2024-05-05T08:11:12.419856+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3950939.949000000954 60435.341127630 2024-05-05T08:11:13.427231+00:00 19994330.286000009626 28999999.986000001431 27869999.969000101089 3950148.039000033867 60435.341139100 2024-05-05T08:11:14.418238+00:00 19994330.290000081062 28999999.995999988168 27869999.977999929339 3953267.046000003815 60435.341150759 2024-05-05T08:11:15.425613+00:00 19994330.287999991328 29000000.024999979883 27870000.037999991328 3951529.885999917984 60435.341162229 2024-05-05T08:11:16.416620+00:00 19994330.286000009626 28999999.995999988168 27869999.993000030518 3952051.063000082970 60435.341173889 2024-05-05T08:11:17.423995+00:00 19994330.281999949366 28999999.970000028610 27869999.985000010580 3952571.009999989998 60435.341185548 2024-05-05T08:11:18.431370+00:00 19994330.287999991328 29000000.026000019163 27870000.031999949366 3950019.965999960899 60435.341197019 2024-05-05T08:11:19.422378+00:00 19994330.287999991328 29000000.025999959558 27870000.055999990553 3954894.042999982834 60435.341208678 2024-05-05T08:11:20.429753+00:00 19994330.284999970347 28999999.991000000387 27869999.976000070572 3954629.993999999948 60435.341220153 2024-05-05T08:11:21.421256+00:00 19994330.289000000805 28999999.969000041485 27869999.983000040054 3946998.959999999963 60435.341231807 2024-05-05T08:11:22.428136+00:00 19994330.289999999106 29000000.000999990851 27869999.943999890238 3949754.956999999005 60435.341243277 2024-05-05T08:11:23.419143+00:00 19994330.287999998778 29000000.024999979883 27870000.046000000089 3949966.058999999892 60435.341254937 2024-05-05T08:11:24.426518+00:00 19994330.283999990672 28999999.993000030518 27869999.990000009537 3949966.994999999180 60435.341266412 2024-05-05T08:11:25.418021+00:00 19994330.287000000477 29000000.006999969482 27870000.015000101179 3950839.049000001978 60435.341278066 2024-05-05T08:11:26.424900+00:00 19994330.287000000477 28999999.993000030518 27870000.018999930471 3950454.923999999184 60435.341289542 2024-05-05T08:11:27.416403+00:00 19994330.284000009298 28999999.995000001043 27869999.955000039190 3950624.070999999065 60435.341301195 2024-05-05T08:11:28.423283+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3951398.975000001024 60435.341312855 2024-05-05T08:11:29.430658+00:00 19994330.287999991328 28999999.990999940783 27870000.019999980927 3949914.015000001062 60435.341324330 2024-05-05T08:11:30.422161+00:00 19994330.285000000149 28999999.995000001043 27869999.969000000507 3947941.905999995768 60435.341335984 2024-05-05T08:11:31.429040+00:00 19994330.287000000477 28999999.981999989599 27870000.017999999225 3948742.098999998998 60435.341347460 2024-05-05T08:11:32.420544+00:00 19994330.285000000149 29000000.016000028700 27870000.013000000268 3949794.047999999952 60435.341359114 2024-05-05T08:11:33.427423+00:00 19994330.287000000477 29000000.024000048637 27869999.984999999404 3949451.903000005055 60435.341370590 2024-05-05T08:11:34.418926+00:00 19994330.287999991328 28999999.967999938875 27870000.000999998301 3947419.055000000168 60435.341382249 2024-05-05T08:11:35.426301+00:00 19994330.290000021458 29000000.008000019938 27870000.037999991328 3948088.971999994945 60435.341393719 2024-05-05T08:11:36.417308+00:00 19994330.287999991328 28999999.998000029474 27869999.967000011355 3950003.953000009060 60435.341405373 2024-05-05T08:11:37.424188+00:00 19994330.282000008970 28999999.993999961764 27869999.986000001431 3945219.018999993801 60435.341416848 2024-05-05T08:11:38.415691+00:00 19994330.287000000477 29000000.031000021845 27870000.043000008911 3949654.974000006914 60435.341428502 2024-05-05T08:11:39.422570+00:00 19994330.287999991328 28999999.980000019073 27869999.936999980360 3948315.058999999892 60435.341440162 2024-05-05T08:11:40.429945+00:00 19994330.285000029951 28999999.993000030518 27870000.013999998569 3951013.963999987114 60435.341451631 2024-05-05T08:11:41.420952+00:00 19994330.286000009626 29000000.049999948591 27870000.045000020415 3947492.042000011075 60435.341463291 2024-05-05T08:11:42.428327+00:00 19994330.290999948978 28999999.954999998212 27869999.986000001431 3950992.978000000119 60435.341474767 2024-05-05T08:11:43.419831+00:00 19994330.289000030607 29000000.000999990851 27869999.977999988943 3952622.010999992024 60435.341486420 2024-05-05T08:11:44.426710+00:00 19994330.287000000477 28999999.993999999017 27869999.988000039011 3952827.053000003099 60435.341497896 2024-05-05T08:11:45.418213+00:00 19994330.284999970347 29000000.004000011832 27869999.993999961764 3948447.000000000000 60435.341509555 2024-05-05T08:11:46.425588+00:00 19994330.287000000477 29000000.005999978632 27870000.039000030607 3953657.001000002027 60435.341521026 2024-05-05T08:11:47.416595+00:00 19994330.286000009626 29000000.012000020593 27869999.986999988556 3947326.988000005018 60435.341532685 2024-05-05T08:11:48.423971+00:00 19994330.287000060081 28999999.989999979734 27870000.038999971002 3945332.896999999881 60435.341544339 2024-05-05T08:11:49.430849+00:00 19994330.287999991328 28999999.996000021696 27869999.944000009447 3950558.058999999892 60435.341555814 2024-05-05T08:11:50.422353+00:00 19994330.291000008583 29000000.019999980927 27870000.039999961853 3949640.085999995004 60435.341567468 2024-05-05T08:11:51.429232+00:00 19994330.286000009626 28999999.984000030905 27869999.946000099182 3948311.041999996174 60435.341578944 2024-05-05T08:11:52.420735+00:00 19994330.284999970347 28999999.995999988168 27870000.014999989420 3955311.841000006068 60435.341590603 2024-05-05T08:11:53.428110+00:00 19994330.284999970347 29000000.000000000000 27869999.975000020117 3946110.891999990214 60435.341602073 2024-05-05T08:11:54.419118+00:00 19994330.286000009626 29000000.006999969482 27870000.000999931246 3952976.128000020981 60435.341613732 2024-05-05T08:11:55.426493+00:00 19994330.286999940872 28999999.981999989599 27869999.991999980062 3953211.011999994982 60435.341625208 2024-05-05T08:11:56.417997+00:00 19994330.289000030607 29000000.011000040919 27870000.085000038147 3952361.030000001192 60435.341636862 2024-05-05T08:11:57.424875+00:00 19994330.287999991328 29000000.016999959946 27869999.998999949545 3951920.972000002861 60435.341648337 2024-05-05T08:11:58.416378+00:00 19994330.289000030607 28999999.968000050634 27869999.914000030607 3951748.895999997854 60435.341659992 2024-05-05T08:11:59.423258+00:00 19994330.284000039101 29000000.032999929041 27870000.100000020117 3954935.125000000000 60435.341671651 2024-05-05T08:12:00.430633+00:00 19994330.284999970347 28999999.979000091553 27869999.891999959946 3947122.000000000000 60435.341683121 2024-05-05T08:12:01.421640+00:00 19994330.289000030607 29000000.024999979883 27870000.121000051498 3950128.930999993812 60435.341694780 2024-05-05T08:12:02.429015+00:00 19994330.286000009626 28999999.988999959081 27869999.879999998957 3953225.007999985944 60435.341706256 2024-05-05T08:12:03.420519+00:00 19994330.287999991328 28999999.985000010580 27870000.079999919981 3954165.981000006199 60435.341717910 2024-05-05T08:12:04.427398+00:00 19994330.286999940872 28999999.998999949545 27869999.939000010490 3951858.115000010002 60435.341729385 2024-05-05T08:12:05.418901+00:00 19994330.289000030607 29000000.013000011444 27870000.085000038147 3951034.928000003099 60435.341741039 2024-05-05T08:12:06.425780+00:00 19994330.284999970347 29000000.001000050455 27869999.955000039190 3952967.037000000011 60435.341752515 2024-05-05T08:12:07.417284+00:00 19994330.286000009626 29000000.004999998957 27869999.949000000954 3948391.949999988079 60435.341764169 2024-05-05T08:12:08.424163+00:00 19994330.287999991328 28999999.993999961764 27870000.034000001848 3954188.002999991179 60435.341775645 2024-05-05T08:12:09.415666+00:00 19994330.284999970347 28999999.981999989599 27869999.991000000387 3949972.024000018835 60435.341787304 2024-05-05T08:12:10.423041+00:00 19994330.288000110537 29000000.017000079155 27870000.043000001460 3951609.997999995947 60435.341798957 2024-05-05T08:12:11.429920+00:00 19994330.287999991328 29000000.005999919027 27869999.967999991030 3951499.094999998808 60435.341810433 2024-05-05T08:12:12.421423+00:00 19994330.288999918848 28999999.979000091553 27870000.055999990553 3949015.847999989986 60435.341822087 2024-05-05T08:12:13.428302+00:00 19994330.286000009626 29000000.028000000864 27869999.944000009447 3953748.119000018109 60435.341833563 2024-05-05T08:12:14.419806+00:00 19994330.285000089556 28999999.970999959856 27869999.992000009865 3947858.824999988079 60435.341845216 2024-05-05T08:12:15.426685+00:00 19994330.285000000149 29000000.006999969482 27870000.005999978632 3953746.101999998093 60435.341856692 2024-05-05T08:12:16.418188+00:00 19994330.287999998778 29000000.011999960989 27870000.002000000328 3952353.955000013113 60435.341868346 2024-05-05T08:12:17.425067+00:00 19994330.287999998778 28999999.993000030518 27869999.977000001818 3950843.135999978054 60435.341879821 2024-05-05T08:12:18.416571+00:00 19994330.289999991655 29000000.006000038236 27870000.076000031084 3946602.946000009775 60435.341891481 2024-05-05T08:12:19.423945+00:00 19994330.286000009626 28999999.999000001699 27869999.958999991417 3947652.995999991894 60435.341902951 2024-05-05T08:12:20.414953+00:00 19994330.285000000149 29000000.000000000000 27870000.022999998182 3945963.008000016212 60435.341914610 2024-05-05T08:12:21.422329+00:00 19994330.287000000477 28999999.991000000387 27869999.950999978930 3951547.946999996901 60435.341926264 2024-05-05T08:12:22.429207+00:00 19994330.285999979824 29000000.004000011832 27870000.044000029564 3947509.993000001181 60435.341937740 2024-05-05T08:12:23.420710+00:00 19994330.286000009626 29000000.025000009686 27869999.936999980360 3948565.020000011194 60435.341949399 2024-05-05T08:12:24.428086+00:00 19994330.287999991328 28999999.963999990374 27870000.026000019163 3951615.029999970924 60435.341960869 2024-05-05T08:12:25.419093+00:00 19994330.289000000805 29000000.013999998569 27870000.000999990851 3948668.048000007868 60435.341972528 2024-05-05T08:12:26.426467+00:00 19994330.288000021130 29000000.000000000000 27870000.015999969095 3953254.992000014056 60435.341983999 2024-05-05T08:12:27.417475+00:00 19994330.285999979824 29000000.003000020981 27869999.969000041485 3949215.985000013839 60435.341995658 2024-05-05T08:12:28.424851+00:00 19994330.286000009626 28999999.990000009537 27870000.046000000089 3948406.914999961853 60435.342007128 2024-05-05T08:12:29.415858+00:00 19994330.284999970347 29000000.014999989420 27869999.986999988556 3953322.036000012886 60435.342018787 2024-05-05T08:12:30.423233+00:00 19994330.288000050932 29000000.008999999613 27869999.998000029474 3949044.004999995232 60435.342030263 2024-05-05T08:12:31.414736+00:00 19994330.289999961853 28999999.971000019461 27870000.034999970347 3947559.887000023853 60435.342041917 2024-05-05T08:12:32.421615+00:00 19994330.286000009626 28999999.983999971300 27869999.963999990374 3948974.152000010014 60435.342053576 2024-05-05T08:12:33.428990+00:00 19994330.287999991328 29000000.055999990553 27870000.026999950409 3950566.023000001907 60435.342065047 2024-05-05T08:12:34.419998+00:00 19994330.287000000477 28999999.975000020117 27870000.004999998957 3950410.860999941826 60435.342076706 2024-05-05T08:12:35.427373+00:00 19994330.282999988645 29000000.000000000000 27870000.008000019938 3951869.091000020970 60435.342088182 2024-05-05T08:12:36.418876+00:00 19994330.291999999434 28999999.993999961764 27869999.920000080019 3947467.963999987114 60435.342099835 2024-05-05T08:12:37.425755+00:00 19994330.282000008970 29000000.013000011444 27870000.096999999136 3950118.003000020981 60435.342111311 2024-05-05T08:12:38.417259+00:00 19994330.291000008583 29000000.004999998957 27869999.955999970436 3947398.070999979973 60435.342122965 2024-05-05T08:12:39.424138+00:00 19994330.286000009626 29000000.000000000000 27869999.955000039190 3951527.974000037182 60435.342134440 2024-05-05T08:12:40.415641+00:00 19994330.287999991328 28999999.975000020117 27870000.084999918938 3953503.001999973785 60435.342146094 2024-05-05T08:12:41.422520+00:00 19994330.285999950022 29000000.006000038236 27869999.901000019163 3944180.046000003815 60435.342157753 2024-05-05T08:12:42.429895+00:00 19994330.288000110537 28999999.977999929339 27870000.064000010490 3953135.957000017166 60435.342169223 2024-05-05T08:12:43.420903+00:00 19994330.285999890417 29000000.045000080019 27869999.963999990374 3951813.005999981891 60435.342180883 2024-05-05T08:12:44.428278+00:00 19994330.286000009626 28999999.965999960899 27870000.027000069618 3953767.971000016201 60435.342192358 2024-05-05T08:12:45.419781+00:00 19994330.285000089556 29000000.009999990463 27869999.975999951363 3952964.091000020970 60435.342204012 2024-05-05T08:12:46.426660+00:00 19994330.289999961853 29000000.016000028700 27870000.022999998182 3952332.739999949932 60435.342215488 2024-05-05T08:12:47.418162+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3947630.170000017155 60435.342227142 2024-05-05T08:12:48.425043+00:00 19994330.291000008583 28999999.993000030518 27870000.003000009805 3947060.965000032913 60435.342238618 2024-05-05T08:12:49.416546+00:00 19994330.282999988645 29000000.009999990463 27869999.989999990910 3950325.012999951839 60435.342250271 2024-05-05T08:12:50.423425+00:00 19994330.287999991328 28999999.985999941826 27869999.989000011235 3954174.037000000011 60435.342261747 2024-05-05T08:12:51.414928+00:00 19994330.284999970347 29000000.004999998957 27870000.050999999046 3948831.883000016212 60435.342273406 2024-05-05T08:12:52.422303+00:00 19994330.287999991328 29000000.024999979883 27870000.019999980927 3953576.061999977101 60435.342285060 2024-05-05T08:12:53.429182+00:00 19994330.289000030607 28999999.986999988556 27869999.951000008732 3953760.127000033855 60435.342296536 2024-05-05T08:12:54.420686+00:00 19994330.286000009626 28999999.993000030518 27869999.971000019461 3949319.898999989033 60435.342308189 2024-05-05T08:12:55.427565+00:00 19994330.287999991328 29000000.004000071436 27869999.969999998808 3952181.987999976147 60435.342319665 2024-05-05T08:12:56.419067+00:00 19994330.286000009626 29000000.015999998897 27870000.066999968141 3952002.962000011932 60435.342331319 2024-05-05T08:12:57.425947+00:00 19994330.289999961853 28999999.982000008225 27869999.992000039667 3947718.055999993812 60435.342342794 2024-05-05T08:12:58.417450+00:00 19994330.284000039101 29000000.022999990731 27870000.010999981314 3948045.993000030983 60435.342354454 2024-05-05T08:12:59.424828+00:00 19994330.284999970347 28999999.956999998540 27870000.009999990463 3948331.024999976158 60435.342365924 2024-05-05T08:13:00.415833+00:00 19994330.289000030607 29000000.018999990076 27869999.956000030041 3945784.925000011921 60435.342377583 2024-05-05T08:13:01.423207+00:00 19994330.284999970347 29000000.006000008434 27870000.057999968529 3950746.038999975193 60435.342389054 2024-05-05T08:13:02.414215+00:00 19994330.291000008583 28999999.984999980778 27869999.935999989510 3952661.050999999046 60435.342400713 2024-05-05T08:13:03.421590+00:00 19994330.284000039101 28999999.995000001043 27870000.035000029951 3948068.881000041962 60435.342412367 2024-05-05T08:13:04.428470+00:00 19994330.286999940872 28999999.997000008821 27869999.962000008672 3952330.111000000965 60435.342423842 2024-05-05T08:13:05.419973+00:00 19994330.286000009626 29000000.009999990463 27870000.049999948591 3948075.882999957073 60435.342435496 2024-05-05T08:13:06.426852+00:00 19994330.286000009626 29000000.005999978632 27869999.970000028610 3952020.946000040043 60435.342446972 2024-05-05T08:13:07.418355+00:00 19994330.289000030607 29000000.012000020593 27870000.011000040919 3949125.112999976147 60435.342458631 2024-05-05T08:13:08.425731+00:00 19994330.289999961853 28999999.985000010580 27869999.985000010580 3952662.046999990940 60435.342470101 2024-05-05T08:13:09.416737+00:00 19994330.285999998450 28999999.987999979407 27869999.997999910265 3946694.089000045788 60435.342481760 2024-05-05T08:13:10.424113+00:00 19994330.285999998450 29000000.021000031382 27870000.025000099093 3947187.937999964226 60435.342493230 2024-05-05T08:13:11.415120+00:00 19994330.287999998778 28999999.997999969870 27870000.012999888510 3951934.921999990940 60435.342504890 2024-05-05T08:13:12.422495+00:00 19994330.282999988645 29000000.001000050455 27869999.980000019073 3950491.174000024796 60435.342516544 2024-05-05T08:13:13.429374+00:00 19994330.289000000805 28999999.991999920458 27870000.037999991328 3949925.920000017155 60435.342528020 2024-05-05T08:13:14.420878+00:00 19994330.289999991655 28999999.995000001043 27869999.966000080109 3945354.958000003826 60435.342539673 2024-05-05T08:13:15.427757+00:00 19994330.282000008970 28999999.990000009537 27869999.924999948591 3945969.982999979984 60435.342551149 2024-05-05T08:13:16.419259+00:00 19994330.291999999434 29000000.003000020981 27870000.080000039190 3945781.117999970913 60435.342562808 2024-05-05T08:13:17.426635+00:00 19994330.286000009626 29000000.019999980927 27869999.980999950320 3946535.979000031948 60435.342574278 2024-05-05T08:13:18.417642+00:00 19994330.285000000149 28999999.991999980062 27869999.975000020117 3952607.865999997128 60435.342585938 2024-05-05T08:13:19.425017+00:00 19994330.289000000805 28999999.992000099272 27870000.080999970436 3949106.023000001907 60435.342597413 2024-05-05T08:13:20.416520+00:00 19994330.282999988645 29000000.010999921709 27869999.907000061125 3950318.010999978054 60435.342609067 2024-05-05T08:13:21.423400+00:00 19994330.290000021458 29000000.009999990463 27870000.056999921799 3952422.031000018120 60435.342620543 2024-05-05T08:13:22.414903+00:00 19994330.283999979496 28999999.968000050634 27869999.998000029474 3946896.035000026226 60435.342632202 2024-05-05T08:13:23.422279+00:00 19994330.291999999434 29000000.034999970347 27870000.013000011444 3952565.955999969970 60435.342643856 2024-05-05T08:13:24.429157+00:00 19994330.285000029951 28999999.991999980062 27869999.983999971300 3955860.056999980938 60435.342655332 2024-05-05T08:13:25.420661+00:00 19994330.287999991328 29000000.024999979883 27870000.021999999881 3951424.938000022899 60435.342666985 2024-05-05T08:13:26.427540+00:00 19994330.287000000477 28999999.976000070572 27870000.000000000000 3949238.024999976158 60435.342678461 2024-05-05T08:13:27.419043+00:00 19994330.284999970347 28999999.967000011355 27869999.993999999017 3950139.900000036228 60435.342690115 2024-05-05T08:13:28.425921+00:00 19994330.285000029951 29000000.026999950409 27869999.975999999791 3954517.046999990940 60435.342701591 2024-05-05T08:13:29.417425+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3953547.952000021935 60435.342713250 2024-05-05T08:13:30.424801+00:00 19994330.289000030607 29000000.019000049680 27870000.059999998659 3951822.088999987114 60435.342724720 2024-05-05T08:13:31.415808+00:00 19994330.287999991328 29000000.020999908447 27870000.039999991655 3953510.973999977112 60435.342736379 2024-05-05T08:13:32.423183+00:00 19994330.288999971002 28999999.999000068754 27869999.958999991417 3947998.000000000000 60435.342747849 2024-05-05T08:13:33.414190+00:00 19994330.284000039101 28999999.969000000507 27869999.953000009060 3954923.033999979030 60435.342759509 2024-05-05T08:13:34.421565+00:00 19994330.287999991328 29000000.016000010073 27870000.042000029236 3948734.929000020027 60435.342771162 2024-05-05T08:13:35.428445+00:00 19994330.282999929041 28999999.996999990195 27869999.953999999911 3944904.092999995220 60435.342782638 2024-05-05T08:13:36.419948+00:00 19994330.289000030607 29000000.006999999285 27869999.986999988556 3946412.912999988068 60435.342794298 2024-05-05T08:13:37.427323+00:00 19994330.289000030607 29000000.000000011176 27869999.977999988943 3950595.973000050057 60435.342805767 2024-05-05T08:13:38.418330+00:00 19994330.286999940872 29000000.007999990135 27870000.073000010103 3949275.985000013839 60435.342817422 2024-05-05T08:13:39.425209+00:00 19994330.289000030607 28999999.991000000387 27869999.997999969870 3943860.056999921799 60435.342828897 2024-05-05T08:13:40.416712+00:00 19994330.282999988645 28999999.992000009865 27869999.988000039011 3954166.014999986161 60435.342840551 2024-05-05T08:13:41.423592+00:00 19994330.287999991328 28999999.997000008821 27869999.981999989599 3952734.947000027169 60435.342852027 2024-05-05T08:13:42.415095+00:00 19994330.285000089556 29000000.025999959558 27870000.042999979109 3948617.096000074875 60435.342863686 2024-05-05T08:13:43.422470+00:00 19994330.285999890417 28999999.974000040442 27869999.962999999523 3950633.930999993812 60435.342875156 2024-05-05T08:13:44.413477+00:00 19994330.293000098318 29000000.019999980927 27870000.000999990851 3949784.998999952804 60435.342886815 2024-05-05T08:13:45.420853+00:00 19994330.286999940872 28999999.989000018686 27870000.039000030607 3952703.003000020981 60435.342898469 2024-05-05T08:13:46.427732+00:00 19994330.284999970347 28999999.979999959469 27870000.006999969482 3950433.149999976158 60435.342909945 2024-05-05T08:13:47.419235+00:00 19994330.287000060081 29000000.022000011057 27869999.986999988556 3954475.856000065804 60435.342921599 2024-05-05T08:13:48.426114+00:00 19994330.284999970347 28999999.998000029474 27869999.947000030428 3950354.064999938011 60435.342933075 2024-05-05T08:13:49.417618+00:00 19994330.287000060081 28999999.996999979019 27870000.047000050545 3953314.963999987114 60435.342944728 2024-05-05T08:13:50.424497+00:00 19994330.287999991328 29000000.007999960333 27870000.018000010401 3951354.032999991905 60435.342956204 2024-05-05T08:13:51.415999+00:00 19994330.288999918848 29000000.009000059217 27869999.990999940783 3953435.995000004768 60435.342967863 2024-05-05T08:13:52.423375+00:00 19994330.287000060081 28999999.975000020117 27869999.971999999136 3952979.927000045776 60435.342979333 2024-05-05T08:13:53.414382+00:00 19994330.286999940872 28999999.997999910265 27869999.978000041097 3953249.009999989998 60435.342990993 2024-05-05T08:13:54.421757+00:00 19994330.285000089556 29000000.004000071436 27870000.016999959946 3948251.125000000000 60435.343002646 2024-05-05T08:13:55.428636+00:00 19994330.286000009626 29000000.011000040919 27869999.975000020117 3952071.907999991905 60435.343014122 2024-05-05T08:13:56.420140+00:00 19994330.287999991328 29000000.001999970526 27870000.034000039101 3951183.006000041962 60435.343025776 2024-05-05T08:13:57.427018+00:00 19994330.286999940872 28999999.980999950320 27869999.986999988556 3950300.014999986161 60435.343037251 2024-05-05T08:13:58.418522+00:00 19994330.287999991328 29000000.016000028700 27869999.956999901682 3946763.935999989975 60435.343048911 2024-05-05T08:13:59.425897+00:00 19994330.287000060081 28999999.996999979019 27870000.108000040054 3949335.023999928962 60435.343060381 2024-05-05T08:14:00.416905+00:00 19994330.287999991328 29000000.011999960989 27869999.973999980837 3953786.007000089157 60435.343072040 2024-05-05T08:14:01.424280+00:00 19994330.284999970347 29000000.006000038236 27870000.017000079155 3950479.900999904145 60435.343083510 2024-05-05T08:14:02.415287+00:00 19994330.287000000477 28999999.986000061035 27869999.963999990374 3954493.177000045776 60435.343095170 2024-05-05T08:14:03.422662+00:00 19994330.285999998450 28999999.983999971300 27870000.042999979109 3950978.893000007141 60435.343106640 2024-05-05T08:14:04.413669+00:00 19994330.285999998450 29000000.011999960989 27869999.936000000685 3955439.024000049103 60435.343118299 2024-05-05T08:14:05.421044+00:00 19994330.289000000805 28999999.993000030518 27869999.982999999076 3953149.993999958038 60435.343129953 2024-05-05T08:14:06.427924+00:00 19994330.287999998778 29000000.003000020981 27870000.026000011712 3952421.896000028122 60435.343141429 2024-05-05T08:14:07.419427+00:00 19994330.283999990672 29000000.004999998957 27869999.980999991298 3954910.157999991905 60435.343153082 2024-05-05T08:14:08.426306+00:00 19994330.290999989957 28999999.972999930382 27869999.980999991298 3951417.944000006188 60435.343164558 2024-05-05T08:14:09.417809+00:00 19994330.283000018448 29000000.027000069618 27870000.022000011057 3954792.972000002861 60435.343176217 2024-05-05T08:14:10.425185+00:00 19994330.287000000477 29000000.004999998957 27870000.039000000805 3953167.118999958038 60435.343187687 2024-05-05T08:14:11.416192+00:00 19994330.287000000477 28999999.978999998420 27869999.977000001818 3952579.848999977112 60435.343199347 2024-05-05T08:14:12.423567+00:00 19994330.290999978781 29000000.002999991179 27870000.018000010401 3951040.009999989998 60435.343210817 2024-05-05T08:14:13.414574+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3949311.131000041962 60435.343222477 2024-05-05T08:14:14.421949+00:00 19994330.287000000477 29000000.011000011116 27870000.038999971002 3950965.942000031006 60435.343233952 2024-05-05T08:14:15.413453+00:00 19994330.285000000149 28999999.970999989659 27869999.967000011355 3951183.094999908935 60435.343245606 2024-05-05T08:14:16.420332+00:00 19994330.286000009626 29000000.022000011057 27869999.975000020117 3951402.968000053894 60435.343257265 2024-05-05T08:14:17.427707+00:00 19994330.287999991328 28999999.972999989986 27870000.005999978632 3950230.917000054847 60435.343268735 2024-05-05T08:14:18.418714+00:00 19994330.287000000477 28999999.978000018746 27870000.009999990463 3952285.974999905098 60435.343280395 2024-05-05T08:14:19.426089+00:00 19994330.290000021458 29000000.046000000089 27870000.014999989420 3953694.000000000000 60435.343291865 2024-05-05T08:14:20.417097+00:00 19994330.284999970347 28999999.981999989599 27870000.011000040919 3949120.069000006188 60435.343303524 2024-05-05T08:14:21.424472+00:00 19994330.287000000477 29000000.000000000000 27869999.954999979585 3949747.019000052940 60435.343314994 2024-05-05T08:14:22.415479+00:00 19994330.285000029951 29000000.027000010014 27870000.072000030428 3951568.901000022888 60435.343326653 2024-05-05T08:14:23.422854+00:00 19994330.286000009626 28999999.993999961764 27869999.957000020891 3951679.037999988068 60435.343338124 2024-05-05T08:14:24.413861+00:00 19994330.287000000477 28999999.993000030518 27870000.008000019938 3954492.884999989998 60435.343349783 2024-05-05T08:14:25.421237+00:00 19994330.287000000477 29000000.018000010401 27869999.992999911308 3953640.184999942780 60435.343361436 2024-05-05T08:14:26.428116+00:00 19994330.287999991328 28999999.962999999523 27869999.990000009537 3953166.014000058174 60435.343372912 2024-05-05T08:14:27.419619+00:00 19994330.291000008583 29000000.032000008970 27870000.013000011444 3950575.894999980927 60435.343384572 2024-05-05T08:14:28.426994+00:00 19994330.285000029951 28999999.975000020117 27869999.960000038147 3947867.039999961853 60435.343396042 2024-05-05T08:14:29.418001+00:00 19994330.286999940872 29000000.013999938965 27870000.079999919981 3948051.998000026215 60435.343407701 2024-05-05T08:14:30.425377+00:00 19994330.284999970347 29000000.028000000864 27870000.024000048637 3952448.001000047196 60435.343419171 2024-05-05T08:14:31.416384+00:00 19994330.290000081062 28999999.978999968618 27869999.919999960810 3949977.906999946106 60435.343430831 2024-05-05T08:14:32.423759+00:00 19994330.284999970347 29000000.008000019938 27870000.025000099093 3950878.970000029076 60435.343442306 2024-05-05T08:14:33.415262+00:00 19994330.289000030607 28999999.978999968618 27869999.984999898821 3950729.024999976158 60435.343453960 2024-05-05T08:14:34.422141+00:00 19994330.286000009626 28999999.989000078291 27870000.000000000000 3957481.083999990951 60435.343465436 2024-05-05T08:14:35.413644+00:00 19994330.285999890417 29000000.019999980927 27870000.018000010401 3950129.960000038147 60435.343477095 2024-05-05T08:14:36.421019+00:00 19994330.289000030607 28999999.993999961764 27869999.992000099272 3949893.044000030030 60435.343488749 2024-05-05T08:14:37.427899+00:00 19994330.284999970347 29000000.007000088692 27870000.050999999046 3950419.946999907028 60435.343500224 2024-05-05T08:14:38.419402+00:00 19994330.287000060081 28999999.973999980837 27869999.957999940962 3952241.103000044823 60435.343511879 2024-05-05T08:14:39.426281+00:00 19994330.284000039101 28999999.998999949545 27869999.988999959081 3952066.924000024796 60435.343523354 2024-05-05T08:14:40.417784+00:00 19994330.291000008583 29000000.021999958903 27869999.990000009537 3954098.044000030030 60435.343535013 2024-05-05T08:14:41.425159+00:00 19994330.286999940872 28999999.979000091553 27869999.958000060171 3949518.032999991905 60435.343546484 2024-05-05T08:14:42.416167+00:00 19994330.284999970347 29000000.011999960989 27870000.031000021845 3948250.942999958992 60435.343558143 2024-05-05T08:14:43.423542+00:00 19994330.289000030607 28999999.993000030518 27869999.960000000894 3946909.004999995232 60435.343569613 2024-05-05T08:14:44.414549+00:00 19994330.287999991328 28999999.998999949545 27870000.046000000089 3952987.996000051033 60435.343581272 2024-05-05T08:14:45.421924+00:00 19994330.287000060081 29000000.022000070661 27870000.041999999434 3950741.993999958038 60435.343592742 2024-05-05T08:14:46.412931+00:00 19994330.285999890417 28999999.990999940783 27869999.977000001818 3953647.014999986161 60435.343604402 2024-05-05T08:14:47.420307+00:00 19994330.284000039101 28999999.997000001371 27869999.962000008672 3948515.072999954224 60435.343616055 2024-05-05T08:14:48.427186+00:00 19994330.289999961853 29000000.013000000268 27870000.017999980599 3950810.847000002861 60435.343627531 2024-05-05T08:14:49.418689+00:00 19994330.287000060081 28999999.996999990195 27870000.028000000864 3953957.089000105858 60435.343639190 2024-05-05T08:14:50.426064+00:00 19994330.289000030607 28999999.995000001043 27870000.014000028372 3953578.961999893188 60435.343650660 2024-05-05T08:14:51.417071+00:00 19994330.283999919891 28999999.976000010967 27869999.960999999195 3947111.989000082016 60435.343662320 2024-05-05T08:14:52.424447+00:00 19994330.290000081062 29000000.032999988645 27869999.996999979019 3950305.033999919891 60435.343673795 2024-05-05T08:14:53.415950+00:00 19994330.284999970347 28999999.974000010639 27870000.000999990851 3950744.057000041008 60435.343685450 2024-05-05T08:14:54.422829+00:00 19994330.286000009626 29000000.010999981314 27870000.068000018597 3945381.898000001907 60435.343696925 2024-05-05T08:14:55.414332+00:00 19994330.286999940872 28999999.997000038624 27869999.973999980837 3950643.996000051033 60435.343708585 2024-05-05T08:14:56.421708+00:00 19994330.285999998450 29000000.010999981314 27869999.904000040144 3946423.044999957085 60435.343720055 2024-05-05T08:14:57.412715+00:00 19994330.289000000805 29000000.008999999613 27870000.104999959469 3949547.100000023842 60435.343731714 2024-05-05T08:14:58.420090+00:00 19994330.286000009626 28999999.968999978155 27869999.944000009447 3949304.927999972831 60435.343743368 2024-05-05T08:14:59.426969+00:00 19994330.287999998778 29000000.006000038236 27869999.990000009537 3950194.947000027169 60435.343754843 2024-05-05T08:15:00.418472+00:00 19994330.287000000477 29000000.005999978632 27870000.046000000089 3953466.050999999046 60435.343766497 2024-05-05T08:15:01.425351+00:00 19994330.285999998450 28999999.982999980450 27870000.013000011444 3953196.975999950897 60435.343777973 2024-05-05T08:15:02.416855+00:00 19994330.286999989301 29000000.014999989420 27869999.927000049502 3953769.041000009049 60435.343789626 2024-05-05T08:15:03.423733+00:00 19994330.287000000477 29000000.003000020981 27870000.074999928474 3948458.958000063896 60435.343801102 2024-05-05T08:15:04.415237+00:00 19994330.288000021130 28999999.981000009924 27869999.960999969393 3952418.009999989998 60435.343812762 2024-05-05T08:15:05.422612+00:00 19994330.287999991328 29000000.017999950796 27869999.996000051498 3947425.934999942780 60435.343824232 2024-05-05T08:15:06.413619+00:00 19994330.285000000149 28999999.991000059992 27869999.932999968529 3952051.179000020027 60435.343835891 2024-05-05T08:15:07.420994+00:00 19994330.287000000477 29000000.018000010401 27870000.106999989599 3949050.856999992859 60435.343847361 2024-05-05T08:15:08.412002+00:00 19994330.284000009298 28999999.995999928564 27869999.973000049591 3949563.016000031959 60435.343859021 2024-05-05T08:15:09.419377+00:00 19994330.291000008583 29000000.012000080198 27869999.998000029474 3952135.088999987114 60435.343870674 2024-05-05T08:15:10.426256+00:00 19994330.286000009626 28999999.990999940783 27869999.995000001043 3950442.958999990951 60435.343882150 2024-05-05T08:15:11.417759+00:00 19994330.289999961853 28999999.993000030518 27869999.947999950498 3949121.949000000954 60435.343893809 2024-05-05T08:15:12.425135+00:00 19994330.289000030607 28999999.993999961764 27870000.021999958903 3950889.031999946106 60435.343905279 2024-05-05T08:15:13.416142+00:00 19994330.285999950022 29000000.016000028700 27870000.025000099093 3950126.035000085831 60435.343916939 2024-05-05T08:15:14.423517+00:00 19994330.283000048250 28999999.991999980062 27869999.985999941826 3949462.893999934196 60435.343928414 2024-05-05T08:15:15.415020+00:00 19994330.287000000477 29000000.004000071436 27870000.047000050545 3951112.057000041008 60435.343940068 2024-05-05T08:15:16.421899+00:00 19994330.287999991328 29000000.000999931246 27869999.990000009537 3946220.937000035774 60435.343951544 2024-05-05T08:15:17.413402+00:00 19994330.286000009626 29000000.009000059217 27869999.983999971300 3949770.100999950897 60435.343963197 2024-05-05T08:15:18.420282+00:00 19994330.290999948978 28999999.983999971300 27869999.962000008672 3951779.939000010025 60435.343974857 2024-05-05T08:15:19.427657+00:00 19994330.287000000477 29000000.006000038236 27870000.064999941736 3951133.991999983788 60435.343986333 2024-05-05T08:15:20.419159+00:00 19994330.287000000477 28999999.995999928564 27870000.021000031382 3951085.011000037193 60435.343997987 2024-05-05T08:15:21.426039+00:00 19994330.282000008970 29000000.000000000000 27869999.980999998748 3948432.077000021935 60435.344009462 2024-05-05T08:15:22.417542+00:00 19994330.288000050932 29000000.004999998957 27869999.960000008345 3948706.847000002861 60435.344021116 2024-05-05T08:15:23.424422+00:00 19994330.286000009626 29000000.013000011444 27870000.018999990076 3943754.156999946106 60435.344032592 2024-05-05T08:15:24.415926+00:00 19994330.287999991328 28999999.995000001043 27870000.015999998897 3951269.927000045776 60435.344044245 2024-05-05T08:15:25.422804+00:00 19994330.287999991328 29000000.011999990791 27870000.021999981254 3947341.050999999046 60435.344055721 2024-05-05T08:15:26.414310+00:00 19994330.289999961853 28999999.964000001550 27869999.932000011206 3952249.934999942780 60435.344067375 2024-05-05T08:15:27.421187+00:00 19994330.286000009626 29000000.015999998897 27870000.032000008970 3946543.988000034820 60435.344078850 2024-05-05T08:15:28.412690+00:00 19994330.284999970347 28999999.993000000715 27869999.951000008732 3943474.995999931823 60435.344090504 2024-05-05T08:15:29.419569+00:00 19994330.287999991328 29000000.011999990791 27870000.008999999613 3951361.064000010025 60435.344102164 2024-05-05T08:15:30.426944+00:00 19994330.285000089556 28999999.995000001043 27870000.046999961138 3950289.967000008095 60435.344113640 2024-05-05T08:15:31.418447+00:00 19994330.286999940872 28999999.997000008821 27869999.984000030905 3949461.965000032913 60435.344125293 2024-05-05T08:15:32.425326+00:00 19994330.292000059038 28999999.991000000387 27869999.967999991030 3947713.106999992859 60435.344136769 2024-05-05T08:15:33.416830+00:00 19994330.284999970347 29000000.018000010401 27870000.036000009626 3953208.889999986161 60435.344148423 2024-05-05T08:15:34.423709+00:00 19994330.286000009626 29000000.000000000000 27870000.020999971777 3950210.052000045776 60435.344159898 2024-05-05T08:15:35.415212+00:00 19994330.286000009626 28999999.977000001818 27869999.930000010878 3950914.015999913216 60435.344171552 2024-05-05T08:15:36.422091+00:00 19994330.286999940872 29000000.032000008970 27870000.046999990940 3949321.055999993812 60435.344183028 2024-05-05T08:15:37.413595+00:00 19994330.287000060081 28999999.977000001818 27869999.968000050634 3950355.877000092994 60435.344194681 2024-05-05T08:15:38.420474+00:00 19994330.284999970347 29000000.000999990851 27869999.993999961764 3949936.064999938011 60435.344206157 2024-05-05T08:15:39.411977+00:00 19994330.289999961853 29000000.003000020981 27870000.032000008970 3946232.920000075828 60435.344217811 2024-05-05T08:15:40.418856+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3953036.070999979973 60435.344229470 2024-05-05T08:15:41.426231+00:00 19994330.288000110537 29000000.017000019550 27870000.031000021845 3952139.988999962807 60435.344240940 2024-05-05T08:15:42.417239+00:00 19994330.285999890417 29000000.009999930859 27869999.971999999136 3950154.952999948990 60435.344252600 2024-05-05T08:15:43.424614+00:00 19994330.285000089556 28999999.968999978155 27869999.949000000954 3945802.113000034820 60435.344264075 2024-05-05T08:15:44.416117+00:00 19994330.287999991328 28999999.991000059992 27870000.064999941736 3951045.922000051010 60435.344275729 2024-05-05T08:15:45.422996+00:00 19994330.282999988645 29000000.008999940008 27869999.973000049591 3950921.085999966133 60435.344287205 2024-05-05T08:15:46.414500+00:00 19994330.291000008583 28999999.993000030518 27869999.971999999136 3948595.983999968041 60435.344298859 2024-05-05T08:15:47.421378+00:00 19994330.287999991328 29000000.042999979109 27870000.062999960035 3950610.986000061035 60435.344310334 2024-05-05T08:15:48.412882+00:00 19994330.284999970347 28999999.981000069529 27869999.945000048727 3950475.876999973785 60435.344321994 2024-05-05T08:15:49.420257+00:00 19994330.287999991328 29000000.006999969482 27870000.039000030607 3945994.041000009049 60435.344333647 2024-05-05T08:15:50.427136+00:00 19994330.287000000477 28999999.988999959081 27869999.984999898821 3945113.064999938011 60435.344345123 2024-05-05T08:15:51.418639+00:00 19994330.285000000149 29000000.013000011444 27870000.017000079155 3944780.025000094902 60435.344356777 2024-05-05T08:15:52.425519+00:00 19994330.285000000149 28999999.976000070572 27869999.998000029474 3950350.949000000022 60435.344368252 2024-05-05T08:15:53.417022+00:00 19994330.289000000805 29000000.024999979883 27870000.025999899954 3952390.046000000089 60435.344379907 2024-05-05T08:15:54.423901+00:00 19994330.290000010282 28999999.990000009537 27869999.996000051498 3949422.938999998849 60435.344391382 2024-05-05T08:15:55.415404+00:00 19994330.285999979824 29000000.005999919027 27869999.945000048727 3955942.024000002071 60435.344403036 2024-05-05T08:15:56.422283+00:00 19994330.289000000805 29000000.000000000000 27870000.000000000000 3953779.073999997228 60435.344414512 2024-05-05T08:15:57.413787+00:00 19994330.282999988645 28999999.998000029474 27869999.992999911308 3951659.003000001889 60435.344426171 2024-05-05T08:15:58.421162+00:00 19994330.284000009298 28999999.998000029474 27869999.978000041097 3953259.982000000775 60435.344437641 2024-05-05T08:15:59.412169+00:00 19994330.289999991655 29000000.016000028700 27870000.026999950409 3950824.862999998033 60435.344449300 2024-05-05T08:16:00.419544+00:00 19994330.287000000477 29000000.003999948502 27870000.045000001788 3947017.099999998230 60435.344460954 2024-05-05T08:16:01.426423+00:00 19994330.289000000805 28999999.991000000387 27869999.991999991238 3945429.917000003159 60435.344472430 2024-05-05T08:16:02.417926+00:00 19994330.287000030279 28999999.973000001162 27869999.958000000566 3953712.071999996901 60435.344484083 2024-05-05T08:16:03.424806+00:00 19994330.287000000477 29000000.030999988317 27870000.066000010818 3949107.962000004947 60435.344495559 2024-05-05T08:16:04.416309+00:00 19994330.285999950022 28999999.969999998808 27869999.961999978870 3952486.936999998987 60435.344507213 2024-05-05T08:16:05.423188+00:00 19994330.285000029951 28999999.999000001699 27869999.985000010580 3952530.006999998819 60435.344518689 2024-05-05T08:16:06.414691+00:00 19994330.286000009626 29000000.028000000864 27869999.974999990314 3952573.155000001192 60435.344530348 2024-05-05T08:16:07.422066+00:00 19994330.291000008583 28999999.996000021696 27870000.039999991655 3951844.919999993872 60435.344541818 2024-05-05T08:16:08.413074+00:00 19994330.285999950022 28999999.971999999136 27869999.993000000715 3949220.009000002872 60435.344553477 2024-05-05T08:16:09.420449+00:00 19994330.288000050932 29000000.006999969482 27869999.991999980062 3949265.899000003934 60435.344564947 2024-05-05T08:16:10.411456+00:00 19994330.288999971002 29000000.007000029087 27870000.011000040919 3954769.126000002027 60435.344576607 2024-05-05T08:16:11.418831+00:00 19994330.285000029951 28999999.991999980062 27869999.944999989122 3952323.978000000119 60435.344588261 2024-05-05T08:16:12.425711+00:00 19994330.285999950022 29000000.013999998569 27870000.045000020415 3951805.955999999773 60435.344599736 2024-05-05T08:16:13.417214+00:00 19994330.285000029951 28999999.985000010580 27870000.024999979883 3948986.016999990214 60435.344611396 2024-05-05T08:16:14.424588+00:00 19994330.288999971002 29000000.022000011057 27869999.995000001043 3954942.995000004768 60435.344622866 2024-05-05T08:16:15.415596+00:00 19994330.286000009626 28999999.981999989599 27870000.001999970526 3955528.004999995232 60435.344634525 2024-05-05T08:16:16.422971+00:00 19994330.291000008583 29000000.001999970526 27869999.999000009149 3949620.964000002015 60435.344645995 2024-05-05T08:16:17.413978+00:00 19994330.284000039101 28999999.991999980062 27869999.975000020117 3950581.034999995958 60435.344657654 2024-05-05T08:16:18.421353+00:00 19994330.288999918848 29000000.005000051111 27869999.968999918550 3958570.034000008833 60435.344669125 2024-05-05T08:16:19.412361+00:00 19994330.285000089556 29000000.009999990463 27870000.041000008583 3948616.969999998808 60435.344680784 2024-05-05T08:16:20.419736+00:00 19994330.286000009626 28999999.995000001043 27870000.024000048637 3953623.968999996781 60435.344692254 2024-05-05T08:16:21.410743+00:00 19994330.283999919891 29000000.018999930471 27869999.981999989599 3952899.098000004888 60435.344703914 2024-05-05T08:16:22.418118+00:00 19994330.292000059038 29000000.000000000000 27869999.985000010580 3952503.900999993086 60435.344715573 2024-05-05T08:16:23.425494+00:00 19994330.286999940872 28999999.980000019073 27869999.981999989599 3953918.000000000000 60435.344727043 2024-05-05T08:16:24.416501+00:00 19994330.286000009626 28999999.999000068754 27870000.031999949366 3951899.990000010002 60435.344738702 2024-05-05T08:16:25.423876+00:00 19994330.289000030607 28999999.998999949545 27870000.001000050455 3951497.185000001919 60435.344750172 2024-05-05T08:16:26.414883+00:00 19994330.284999970347 29000000.013000011444 27870000.019000049680 3949099.850999981165 60435.344761832 2024-05-05T08:16:27.422258+00:00 19994330.287999991328 29000000.011000040919 27869999.996999979019 3953107.979000002146 60435.344773302 2024-05-05T08:16:28.413266+00:00 19994330.286000009626 28999999.998999949545 27870000.018999930471 3952434.016000003088 60435.344784961 2024-05-05T08:16:29.420641+00:00 19994330.287000060081 28999999.970000028610 27869999.979000091553 3952029.958000003826 60435.344796431 2024-05-05T08:16:30.411648+00:00 19994330.286999940872 29000000.036000009626 27869999.975999951363 3951069.080000013113 60435.344808090 2024-05-05T08:16:31.419023+00:00 19994330.291000008583 28999999.973999980837 27870000.031000021845 3949144.001999973785 60435.344819750 2024-05-05T08:16:32.426398+00:00 19994330.284000039101 29000000.000999931246 27870000.000000000000 3948661.910000026226 60435.344831220 2024-05-05T08:16:33.417405+00:00 19994330.288999918848 29000000.009000059217 27869999.967999938875 3950910.088999987114 60435.344842880 2024-05-05T08:16:34.424780+00:00 19994330.281000021845 29000000.003000020981 27869999.974000100046 3943919.988000005018 60435.344854355 2024-05-05T08:16:35.416284+00:00 19994330.289000030607 29000000.000999931246 27870000.042999979109 3952063.965000004042 60435.344866009 2024-05-05T08:16:36.423163+00:00 19994330.289000030607 28999999.991000059992 27869999.947999950498 3950925.044999986887 60435.344877485 2024-05-05T08:16:37.414666+00:00 19994330.286999940872 29000000.003000020981 27870000.016999959946 3949980.987000017893 60435.344889138 2024-05-05T08:16:38.421545+00:00 19994330.287000060081 28999999.982999999076 27869999.997000001371 3948958.981999992859 60435.344900614 2024-05-05T08:16:39.413049+00:00 19994330.286999940872 29000000.013000000268 27870000.017000000924 3954683.012999982107 60435.344912268 2024-05-05T08:16:40.419928+00:00 19994330.286000009626 28999999.991999998689 27870000.000999990851 3955123.995000004768 60435.344923744 2024-05-05T08:16:41.411431+00:00 19994330.287000060081 29000000.010999988765 27870000.034000009298 3947717.969000012148 60435.344935397 2024-05-05T08:16:42.418310+00:00 19994330.285999890417 29000000.002000000328 27869999.954999979585 3953483.009000002872 60435.344947056 2024-05-05T08:16:43.425685+00:00 19994330.289000000805 28999999.997999999672 27870000.047000020742 3958056.979999988806 60435.344958532 2024-05-05T08:16:44.417189+00:00 19994330.285999998450 28999999.990000009537 27869999.930999990553 3953236.002999991179 60435.344970186 2024-05-05T08:16:45.424068+00:00 19994330.287999998778 29000000.002000000328 27870000.034000009298 3947711.006000012159 60435.344981656 2024-05-05T08:16:46.415075+00:00 19994330.290000010282 29000000.025000009686 27870000.015999998897 3955036.023000001907 60435.344993316 2024-05-05T08:16:47.422450+00:00 19994330.282999988645 28999999.977999988943 27870000.002999961376 3954408.009999989998 60435.345004791 2024-05-05T08:16:48.413953+00:00 19994330.285999998450 29000000.004000011832 27869999.998000029474 3951363.013000010978 60435.345016445 2024-05-05T08:16:49.420833+00:00 19994330.288999989629 28999999.985000010580 27869999.989000018686 3950816.949999988079 60435.345027921 2024-05-05T08:16:50.412336+00:00 19994330.287000000477 29000000.000999990851 27870000.034999970347 3955197.011000006925 60435.345039580 2024-05-05T08:16:51.419711+00:00 19994330.285000029951 29000000.014999989420 27869999.928000029176 3951552.029000014067 60435.345051050 2024-05-05T08:16:52.410718+00:00 19994330.288999971002 29000000.027000010014 27870000.069000009447 3949069.951999992132 60435.345062709 2024-05-05T08:16:53.418094+00:00 19994330.287000000477 28999999.983999971300 27869999.986999988556 3952316.990999997128 60435.345074363 2024-05-05T08:16:54.424973+00:00 19994330.290000021458 28999999.983000040054 27869999.963999990374 3950461.037000000011 60435.345085839 2024-05-05T08:16:55.416476+00:00 19994330.280999988317 29000000.000000000000 27869999.991999980062 3950874.004000008106 60435.345097492 2024-05-05T08:16:56.423355+00:00 19994330.289999991655 28999999.997999969870 27870000.058000031859 3949881.053999990225 60435.345108968 2024-05-05T08:16:57.414858+00:00 19994330.284000039101 29000000.001999970526 27869999.950999978930 3954023.983000009786 60435.345120622 2024-05-05T08:16:58.421737+00:00 19994330.287999991328 28999999.993000030518 27870000.001999970526 3954134.933999984991 60435.345132098 2024-05-05T08:16:59.413241+00:00 19994330.289999961853 29000000.014000058174 27870000.064000010490 3950815.054999976885 60435.345143757 2024-05-05T08:17:00.420616+00:00 19994330.286000009626 28999999.992999911308 27869999.912999991328 3956840.930000007153 60435.345155227 2024-05-05T08:17:01.411623+00:00 19994330.287000000477 29000000.004000071436 27870000.096000079066 3949791.117000042927 60435.345166887 2024-05-05T08:17:02.418998+00:00 19994330.286000009626 29000000.006999969482 27869999.947999950498 3954934.927999972831 60435.345178540 2024-05-05T08:17:03.425877+00:00 19994330.287000000477 29000000.004999998957 27870000.009000059217 3948997.056999980938 60435.345190016 2024-05-05T08:17:04.417380+00:00 19994330.284999970347 28999999.990000009537 27869999.968999978155 3951668.969000041019 60435.345201670 2024-05-05T08:17:05.424260+00:00 19994330.288000050932 29000000.016000028700 27870000.080999970436 3948523.958000003826 60435.345213145 2024-05-05T08:17:06.415763+00:00 19994330.289999961853 28999999.996999979019 27869999.980000019073 3950247.054999948014 60435.345224799 2024-05-05T08:17:07.422641+00:00 19994330.287000000477 28999999.993000030518 27869999.947000030428 3953458.058000028133 60435.345236275 2024-05-05T08:17:08.414145+00:00 19994330.287000000477 28999999.967000011355 27869999.980999950320 3952868.934000014793 60435.345247934 2024-05-05T08:17:09.421521+00:00 19994330.284999970347 29000000.028999920934 27870000.029000040144 3948934.004999995232 60435.345259404 2024-05-05T08:17:10.412528+00:00 19994330.287000060081 29000000.004000071436 27870000.052999969572 3950817.953000009060 60435.345271064 2024-05-05T08:17:11.419903+00:00 19994330.286000009626 28999999.987999919802 27869999.939999941736 3950986.010999978054 60435.345282534 2024-05-05T08:17:12.410910+00:00 19994330.286999940872 29000000.015000101179 27869999.992000099272 3950927.023000001907 60435.345294193 2024-05-05T08:17:13.418285+00:00 19994330.289000030607 28999999.963999990374 27870000.050999999046 3951837.023000001907 60435.345305847 2024-05-05T08:17:14.425165+00:00 19994330.291000008583 29000000.010999921709 27869999.944999929518 3950844.981000006199 60435.345317323 2024-05-05T08:17:15.416668+00:00 19994330.282999988645 29000000.021000001580 27870000.024999979883 3949559.004999995232 60435.345328976 2024-05-05T08:17:16.423547+00:00 19994330.286000009626 29000000.006000000983 27870000.003000020981 3951200.996999979019 60435.345340452 2024-05-05T08:17:17.415050+00:00 19994330.286000009626 28999999.971000000834 27870000.006999999285 3950838.970000029076 60435.345352111 2024-05-05T08:17:18.422425+00:00 19994330.287999991328 29000000.022999998182 27870000.041999999434 3950278.050999999046 60435.345363582 2024-05-05T08:17:19.413432+00:00 19994330.286999940872 29000000.003999989480 27869999.991999998689 3953165.976000010967 60435.345375241 2024-05-05T08:17:20.420808+00:00 19994330.289000030607 29000000.002999991179 27869999.958999991417 3951105.006999969017 60435.345386711 2024-05-05T08:17:21.411815+00:00 19994330.287000060081 28999999.988000009209 27870000.004000011832 3948808.961000024807 60435.345398370 2024-05-05T08:17:22.419190+00:00 19994330.287999991328 28999999.983000010252 27869999.949000000954 3947593.950999975204 60435.345409840 2024-05-05T08:17:23.410197+00:00 19994330.286000009626 29000000.039999991655 27870000.074000000954 3954230.031000018120 60435.345421500 2024-05-05T08:17:24.417573+00:00 19994330.285999890417 28999999.977000001818 27869999.986000001431 3947683.010999978054 60435.345433153 2024-05-05T08:17:25.424452+00:00 19994330.285000089556 28999999.993000030518 27869999.980000019073 3949225.035000026226 60435.345444629 2024-05-05T08:17:26.415955+00:00 19994330.287999991328 29000000.015999969095 27870000.008999999613 3948985.000999987125 60435.345456289 2024-05-05T08:17:27.423329+00:00 19994330.289999961853 29000000.004999998957 27870000.029999971390 3953350.000000000000 60435.345467758 2024-05-05T08:17:28.414337+00:00 19994330.286000009626 29000000.004999998957 27869999.945999979973 3950424.060999989975 60435.345479418 2024-05-05T08:17:29.421713+00:00 19994330.291000008583 28999999.991999980062 27869999.996000051498 3949728.963999987114 60435.345490888 2024-05-05T08:17:30.412720+00:00 19994330.284000039101 28999999.992000039667 27870000.005999978632 3950734.953999996185 60435.345502547 2024-05-05T08:17:31.420095+00:00 19994330.282999988645 28999999.977999988943 27869999.985000010580 3951640.040000020992 60435.345514017 2024-05-05T08:17:32.411102+00:00 19994330.288999918848 29000000.009999990463 27870000.039999961853 3948114.084999979008 60435.345525677 2024-05-05T08:17:33.418477+00:00 19994330.288000110537 29000000.000999990851 27869999.984000030905 3948517.851000010967 60435.345537153 2024-05-05T08:17:34.409980+00:00 19994330.285999890417 29000000.011000040919 27870000.045000020415 3950302.106000006199 60435.345548806 2024-05-05T08:17:35.416860+00:00 19994330.288000110537 29000000.016999959946 27869999.945999979973 3947117.888000010978 60435.345560466 2024-05-05T08:17:36.424235+00:00 19994330.287999991328 28999999.975000020117 27870000.059000018984 3958487.072000027169 60435.345571941 2024-05-05T08:17:37.415737+00:00 19994330.282999999821 28999999.973000049591 27869999.949999928474 3948117.031999946106 60435.345583595 2024-05-05T08:17:38.422617+00:00 19994330.287999998778 29000000.034999970347 27869999.975000020117 3952495.976999998093 60435.345595071 2024-05-05T08:17:39.414121+00:00 19994330.287000000477 28999999.990999940783 27870000.080000039190 3951754.022000014782 60435.345606725 2024-05-05T08:17:40.421000+00:00 19994330.286000009626 28999999.999000068754 27869999.970000028610 3950521.893999993801 60435.345618200 2024-05-05T08:17:41.412503+00:00 19994330.289999991655 28999999.995000001043 27869999.951999899000 3952646.876000047196 60435.345629854 2024-05-05T08:17:42.419382+00:00 19994330.285000000149 29000000.018000010401 27870000.040000081062 3951843.194999992847 60435.345641330 2024-05-05T08:17:43.410885+00:00 19994330.289999991655 28999999.982999920845 27869999.967999938875 3952252.895999968052 60435.345652984 2024-05-05T08:17:44.417764+00:00 19994330.284000009298 28999999.993000030518 27870000.027000069618 3947710.073000013828 60435.345664643 2024-05-05T08:17:45.425139+00:00 19994330.288000021130 29000000.009999990463 27869999.967000011355 3947762.995999991894 60435.345676113 2024-05-05T08:17:46.416147+00:00 19994330.285000000149 29000000.016000028700 27870000.023999929428 3951919.018999993801 60435.345687772 2024-05-05T08:17:47.423522+00:00 19994330.287000000477 28999999.990000009537 27870000.003000020981 3955927.064999998081 60435.345699248 2024-05-05T08:17:48.415025+00:00 19994330.287999991328 28999999.995000001043 27870000.006000038236 3950168.048000038136 60435.345710902 2024-05-05T08:17:49.421904+00:00 19994330.291000008583 29000000.000000000000 27869999.990999940783 3953574.835999966133 60435.345722377 2024-05-05T08:17:50.413408+00:00 19994330.285000000149 29000000.003999948502 27870000.017000079155 3953122.981000006199 60435.345734031 2024-05-05T08:17:51.420287+00:00 19994330.286000009626 28999999.989000078291 27869999.933999899775 3948012.007000029087 60435.345745507 2024-05-05T08:17:52.411790+00:00 19994330.287999991328 29000000.000999998301 27870000.055000070482 3949146.023000001907 60435.345757160 2024-05-05T08:17:53.418669+00:00 19994330.284999970347 29000000.015999998897 27870000.018999930471 3956445.021999955177 60435.345768636 2024-05-05T08:17:54.410173+00:00 19994330.288000050932 29000000.017000000924 27869999.952000018209 3954027.066000043880 60435.345780290 2024-05-05T08:17:55.417050+00:00 19994330.285999950022 28999999.993999991566 27870000.050999999046 3954487.010999978054 60435.345791949 2024-05-05T08:17:56.424426+00:00 19994330.287000000477 28999999.980000019073 27870000.006000000983 3953512.894999980927 60435.345803419 2024-05-05T08:17:57.415433+00:00 19994330.288000050932 29000000.012999981642 27869999.973999999464 3951818.003000020981 60435.345815079 2024-05-05T08:17:58.422809+00:00 19994330.287999991328 28999999.985000010580 27870000.015999998897 3947478.059000014793 60435.345826549 2024-05-05T08:17:59.413817+00:00 19994330.283999979496 29000000.010999981314 27869999.948999989778 3948043.958999990951 60435.345838208 2024-05-05T08:18:00.421192+00:00 19994330.287000000477 29000000.006999999285 27870000.034000009298 3949406.006999969017 60435.345849684 2024-05-05T08:18:01.412695+00:00 19994330.286000009626 28999999.992000039667 27870000.015999998897 3953265.957000017166 60435.345861338 2024-05-05T08:18:02.419574+00:00 19994330.291000008583 29000000.013999998569 27870000.011000011116 3953641.069000006188 60435.345872813 2024-05-05T08:18:03.411077+00:00 19994330.286000009626 28999999.973999980837 27869999.961999978870 3952676.080999969970 60435.345884467 2024-05-05T08:18:04.417956+00:00 19994330.289000030607 29000000.000999990851 27870000.003999978304 3947936.919000030030 60435.345895943 2024-05-05T08:18:05.409459+00:00 19994330.286999940872 29000000.009999990463 27869999.980000019073 3947479.895999968052 60435.345907602 2024-05-05T08:18:06.416835+00:00 19994330.284000039101 29000000.013000011444 27870000.041000008583 3951522.128000020981 60435.345919256 2024-05-05T08:18:07.423714+00:00 19994330.287999991328 28999999.985000010580 27869999.999000009149 3948872.951000034809 60435.345930732 2024-05-05T08:18:08.415217+00:00 19994330.284999970347 29000000.001999970526 27870000.016999959946 3956638.042999982834 60435.345942385 2024-05-05T08:18:09.422096+00:00 19994330.287999991328 28999999.999000009149 27869999.943000018597 3948094.052999972831 60435.345953861 2024-05-05T08:18:10.413600+00:00 19994330.289000030607 28999999.985000010580 27869999.971999999136 3950571.792000054847 60435.345965515 2024-05-05T08:18:11.420479+00:00 19994330.287999991328 29000000.029999971390 27870000.060999989510 3950537.052999972831 60435.345976985 2024-05-05T08:18:12.411486+00:00 19994330.286999940872 28999999.971000079066 27870000.013999998569 3948077.968999981880 60435.345988644 2024-05-05T08:18:13.418861+00:00 19994330.287000060081 29000000.016999959946 27869999.992000039667 3949953.131999969017 60435.346000120 2024-05-05T08:18:14.410364+00:00 19994330.286999940872 28999999.998999949545 27869999.980000019073 3948656.007000089157 60435.346011774 2024-05-05T08:18:15.417245+00:00 19994330.284000039101 29000000.008000019938 27869999.983999971300 3951569.929999948014 60435.346023433 2024-05-05T08:18:16.424619+00:00 19994330.289000030607 28999999.995000001043 27870000.044000029564 3953443.031000018120 60435.346034903 2024-05-05T08:18:17.415626+00:00 19994330.287999991328 29000000.006000038236 27869999.997999910265 3951246.980000019073 60435.346046562 2024-05-05T08:18:18.423001+00:00 19994330.284000039101 28999999.990999940783 27869999.970000028610 3952706.057999968994 60435.346058038 2024-05-05T08:18:19.414504+00:00 19994330.287999991328 28999999.985000010580 27869999.989000078291 3955708.057999968994 60435.346069692 2024-05-05T08:18:20.421383+00:00 19994330.286999940872 29000000.001000050455 27870000.025999899954 3953385.935000061989 60435.346081167 2024-05-05T08:18:21.412887+00:00 19994330.286000009626 29000000.015999909490 27870000.003000020981 3950751.962999939919 60435.346092821 2024-05-05T08:18:22.419766+00:00 19994330.286000009626 29000000.002000089735 27870000.016999959946 3951296.983000040054 60435.346104297 2024-05-05T08:18:23.411269+00:00 19994330.289000030607 28999999.982999920845 27869999.919000029564 3953315.000999927986 60435.346115951 2024-05-05T08:18:24.418148+00:00 19994330.288999918848 28999999.999000068754 27870000.047999981791 3949429.959000111092 60435.346127426 2024-05-05T08:18:25.409651+00:00 19994330.285000089556 29000000.036999940872 27870000.048000101000 3951329.992999910843 60435.346139086 2024-05-05T08:18:26.417027+00:00 19994330.288999918848 28999999.957000020891 27869999.967000011355 3952823.067000031006 60435.346150740 2024-05-05T08:18:27.423906+00:00 19994330.287000060081 29000000.019999980927 27870000.006999969482 3956113.991000055801 60435.346162210 2024-05-05T08:18:28.414913+00:00 19994330.284999970347 28999999.993000030518 27869999.993000030518 3956091.042999982834 60435.346173869 2024-05-05T08:18:29.422288+00:00 19994330.284000039101 29000000.013000000268 27870000.010999921709 3951206.023999928962 60435.346185345 2024-05-05T08:18:30.413792+00:00 19994330.289000030607 29000000.013000000268 27870000.029000040144 3951393.886000037193 60435.346196998 2024-05-05T08:18:31.420671+00:00 19994330.287999998778 28999999.993999991566 27869999.955999970436 3946122.060999989975 60435.346208474 2024-05-05T08:18:32.412173+00:00 19994330.285999991000 28999999.978999998420 27870000.004000071436 3952258.978000044823 60435.346220128 2024-05-05T08:18:33.419053+00:00 19994330.288000009954 29000000.008000001311 27869999.992999911308 3951116.952000021935 60435.346231604 2024-05-05T08:18:34.410556+00:00 19994330.287999991328 28999999.990000009537 27870000.059999998659 3953731.116999983788 60435.346243263 2024-05-05T08:18:35.417931+00:00 19994330.291000008583 29000000.010999981314 27869999.960999999195 3949802.824000000954 60435.346254733 2024-05-05T08:18:36.408939+00:00 19994330.278999999166 29000000.006000008434 27869999.969000011683 3953093.076999903191 60435.346266393 2024-05-05T08:18:37.416314+00:00 19994330.290999989957 28999999.995999988168 27870000.055999990553 3950334.039000033867 60435.346278046 2024-05-05T08:18:38.423193+00:00 19994330.286000009626 28999999.993000030518 27869999.956999991089 3950904.986000061035 60435.346289522 2024-05-05T08:18:39.414696+00:00 19994330.287000000477 28999999.993999961764 27869999.993000000715 3949919.036999940872 60435.346301181 2024-05-05T08:18:40.422071+00:00 19994330.287000000477 29000000.001000050455 27870000.043000008911 3952686.916000009049 60435.346312651 2024-05-05T08:18:41.413078+00:00 19994330.287999991328 28999999.997999969870 27869999.958000000566 3959011.097000002861 60435.346324311 2024-05-05T08:18:42.420454+00:00 19994330.289000000805 29000000.013000011444 27870000.027000010014 3952768.003999948967 60435.346335786 2024-05-05T08:18:43.411957+00:00 19994330.282000008970 28999999.982999980450 27869999.988999959081 3953583.928000092972 60435.346347440 2024-05-05T08:18:44.418836+00:00 19994330.287000000477 29000000.011000040919 27870000.053000029176 3955470.009999989998 60435.346358916 2024-05-05T08:18:45.410339+00:00 19994330.291000008583 29000000.004000011832 27869999.934999998659 3950784.054000020027 60435.346370575 2024-05-05T08:18:46.417714+00:00 19994330.284999970347 29000000.009999990463 27869999.973999980837 3952960.011999965180 60435.346382045 2024-05-05T08:18:47.408722+00:00 19994330.289000030607 28999999.964999970049 27869999.980000019073 3952432.921000003815 60435.346393705 2024-05-05T08:18:48.416097+00:00 19994330.287999991328 29000000.034000039101 27870000.008000019938 3955592.129999995232 60435.346405359 2024-05-05T08:18:49.422976+00:00 19994330.284999970347 28999999.998000029474 27870000.023999989033 3951508.972000002861 60435.346416834 2024-05-05T08:18:50.414479+00:00 19994330.286000009626 28999999.991999980062 27870000.013000011444 3956395.955000042915 60435.346428488 2024-05-05T08:18:51.421358+00:00 19994330.285000029951 28999999.996999979019 27869999.955999970436 3951811.954999924172 60435.346439964 2024-05-05T08:18:52.412862+00:00 19994330.287999991328 29000000.011000040919 27870000.045000020415 3952172.027000070084 60435.346451617 2024-05-05T08:18:53.419741+00:00 19994330.285000029951 29000000.000000000000 27870000.037999991328 3956281.109999895096 60435.346463093 2024-05-05T08:18:54.411244+00:00 19994330.289999961853 28999999.995999928564 27869999.973000049591 3952260.845000029076 60435.346474753 2024-05-05T08:18:55.418619+00:00 19994330.287000000477 28999999.983999971300 27869999.984999898821 3945649.972000002861 60435.346486222 2024-05-05T08:18:56.409627+00:00 19994330.287999991328 29000000.014000058174 27870000.026000019163 3953733.027000070084 60435.346497882 2024-05-05T08:18:57.417002+00:00 19994330.285000029951 28999999.995000001043 27869999.966000080109 3951601.996999979019 60435.346509536 2024-05-05T08:18:58.423881+00:00 19994330.287999991328 29000000.008999940008 27870000.018999930471 3949746.023000001907 60435.346521012 2024-05-05T08:18:59.415384+00:00 19994330.286000009626 28999999.986000061035 27869999.986000061035 3951793.125999927986 60435.346532665 2024-05-05T08:19:00.422263+00:00 19994330.286000009626 29000000.001999970526 27869999.974999900907 3951134.933000088204 60435.346544141 2024-05-05T08:19:01.413767+00:00 19994330.287999991328 29000000.009999990463 27870000.050000071526 3953513.945999979973 60435.346555800 2024-05-05T08:19:02.421142+00:00 19994330.289000030607 29000000.000000000000 27869999.934999939054 3956149.995999931823 60435.346567270 2024-05-05T08:19:03.412149+00:00 19994330.287999991328 29000000.013000011444 27870000.064000010490 3955132.016000031959 60435.346578930 2024-05-05T08:19:04.419524+00:00 19994330.286000009626 28999999.991000059992 27869999.985000010580 3948241.026000022888 60435.346590400 2024-05-05T08:19:05.410531+00:00 19994330.286999940872 29000000.009999990463 27869999.998000029474 3952598.046000003815 60435.346602059 2024-05-05T08:19:06.417906+00:00 19994330.284000039101 29000000.002999998629 27870000.037999991328 3950307.937999964226 60435.346613529 2024-05-05T08:19:07.408914+00:00 19994330.286999940872 28999999.982999999076 27869999.975000020117 3950885.950999975204 60435.346625188 2024-05-05T08:19:08.416289+00:00 19994330.289000030607 29000000.001000009477 27869999.975000020117 3949801.983000040054 60435.346636842 2024-05-05T08:19:09.423168+00:00 19994330.289999961853 28999999.985999990255 27870000.026999950409 3950796.039999961853 60435.346648318 2024-05-05T08:19:10.414671+00:00 19994330.285000089556 29000000.009000018239 27869999.968000050634 3949913.034000039101 60435.346659977 2024-05-05T08:19:11.422047+00:00 19994330.286000009626 28999999.987999979407 27870000.031999949366 3952750.052000045776 60435.346671447 2024-05-05T08:19:12.413054+00:00 19994330.287999991328 29000000.019000019878 27869999.971000000834 3953860.912999988068 60435.346683107 2024-05-05T08:19:13.420429+00:00 19994330.283999919891 28999999.965999990702 27869999.986999999732 3957862.990000010002 60435.346694577 2024-05-05T08:19:14.411436+00:00 19994330.289000030607 29000000.011000011116 27869999.986000001431 3951931.031999946106 60435.346706236 2024-05-05T08:19:15.418811+00:00 19994330.289999961853 29000000.013999998569 27870000.068999990821 3950541.097000002861 60435.346717712 2024-05-05T08:19:16.410314+00:00 19994330.286000009626 29000000.018000010401 27870000.002000018954 3952672.902000070084 60435.346729366 2024-05-05T08:19:17.417194+00:00 19994330.285000089556 29000000.007999960333 27869999.963999990374 3951646.944999932777 60435.346740836 2024-05-05T08:19:18.408201+00:00 19994330.285999890417 28999999.983000040054 27870000.032999988645 3950836.062000035774 60435.346752495 2024-05-05T08:19:19.415576+00:00 19994330.288000110537 28999999.999000009149 27869999.988999988884 3951860.967000008095 60435.346764149 2024-05-05T08:19:20.422455+00:00 19994330.285999890417 28999999.995999988168 27869999.999000009149 3954492.083999990951 60435.346775624 2024-05-05T08:19:21.413958+00:00 19994330.285000089556 28999999.996999979019 27869999.986999988556 3951881.965999960899 60435.346787278 2024-05-05T08:19:22.420838+00:00 19994330.291000008583 29000000.018999990076 27870000.082000020891 3952181.944000006188 60435.346798754 2024-05-05T08:19:23.412341+00:00 19994330.287999991328 28999999.967999991030 27869999.889999989420 3946811.972000002861 60435.346810414 2024-05-05T08:19:24.419716+00:00 19994330.286000009626 29000000.014000058174 27870000.040000021458 3946462.093999981880 60435.346821883 2024-05-05T08:19:25.410723+00:00 19994330.287000000477 29000000.024999979883 27870000.037000000477 3950669.999000072014 60435.346833543 2024-05-05T08:19:26.418098+00:00 19994330.285000000149 28999999.970999959856 27869999.942999958992 3944163.900999904145 60435.346845013 2024-05-05T08:19:27.409105+00:00 19994330.287999998778 29000000.022000070661 27870000.029000040144 3951394.104000092018 60435.346856672 2024-05-05T08:19:28.416481+00:00 19994330.285000000149 28999999.995000001043 27870000.008999999613 3951073.072999954224 60435.346868332 2024-05-05T08:19:29.423856+00:00 19994330.290000010282 29000000.008999940008 27870000.013999998569 3956253.929000020027 60435.346879802 2024-05-05T08:19:30.414863+00:00 19994330.286999989301 28999999.988000039011 27869999.949000000954 3953212.879999995232 60435.346891461 2024-05-05T08:19:31.422238+00:00 19994330.290000021458 28999999.990000009537 27869999.991999980062 3952682.072999954224 60435.346902931 2024-05-05T08:19:32.413246+00:00 19994330.282999988645 29000000.008999940008 27870000.019000049680 3947964.049000024796 60435.346914590 2024-05-05T08:19:33.420621+00:00 19994330.285999979824 29000000.006000038236 27870000.010999921709 3952060.983999968041 60435.346926061 2024-05-05T08:19:34.411628+00:00 19994330.288000021130 28999999.980999950320 27869999.985000010580 3949744.044000030030 60435.346937720 2024-05-05T08:19:35.419003+00:00 19994330.285999979824 28999999.986999988556 27869999.975000020117 3951358.912999988068 60435.346949190 2024-05-05T08:19:36.410009+00:00 19994330.287000000477 29000000.017000079155 27870000.052999969572 3952999.055999993812 60435.346960849 2024-05-05T08:19:37.417384+00:00 19994330.288000021130 28999999.965999960899 27869999.934000018984 3952291.917000054847 60435.346972319 2024-05-05T08:19:38.408391+00:00 19994330.288999971002 29000000.049000021070 27870000.037999991328 3948554.965000032913 60435.346983979 2024-05-05T08:19:39.415767+00:00 19994330.285000029951 28999999.975999951363 27870000.032000061125 3948116.149999976158 60435.346995638 2024-05-05T08:19:40.423143+00:00 19994330.287999991328 29000000.003000020981 27869999.980999950320 3950759.995999931823 60435.347007108 2024-05-05T08:19:41.414150+00:00 19994330.283999979496 28999999.991000059992 27869999.980000019073 3956854.898000001907 60435.347018768 2024-05-05T08:19:42.421526+00:00 19994330.287000000477 29000000.025999899954 27870000.046000000089 3956362.082000017166 60435.347030243 2024-05-05T08:19:43.413029+00:00 19994330.290000021458 28999999.975000001490 27869999.952999949455 3955784.940999985207 60435.347041897 2024-05-05T08:19:44.419907+00:00 19994330.286000009626 29000000.010999999940 27870000.011000040919 3952789.953999996185 60435.347053367 2024-05-05T08:19:45.410915+00:00 19994330.287999991328 29000000.017000000924 27870000.009999990463 3951151.073000072967 60435.347065026 2024-05-05T08:19:46.418290+00:00 19994330.287999991328 29000000.006999999285 27870000.037999991328 3951757.972999929916 60435.347076497 2024-05-05T08:19:47.409297+00:00 19994330.287000000477 28999999.996000010520 27869999.945000048727 3957977.046000003815 60435.347088162 2024-05-05T08:19:48.417168+00:00 19994330.282999988645 28999999.969999998808 27869999.985000010580 3958932.937000035774 60435.347099632 2024-05-05T08:19:49.408176+00:00 19994330.288000050932 29000000.014999989420 27870000.036999940872 3954816.032999991905 60435.347111291 2024-05-05T08:19:50.415551+00:00 19994330.288999918848 29000000.001000020653 27869999.967000011355 3956448.988999962807 60435.347122945 2024-05-05T08:19:51.422430+00:00 19994330.288000110537 29000000.003000020981 27870000.028000000864 3952493.008000016212 60435.347134421 2024-05-05T08:19:52.413932+00:00 19994330.285999890417 28999999.995999988168 27869999.989999990910 3955350.075000048149 60435.347146074 2024-05-05T08:19:53.420812+00:00 19994330.286000009626 28999999.979999959469 27870000.004000011832 3952305.881999969017 60435.347157550 2024-05-05T08:19:54.412316+00:00 19994330.287999991328 29000000.006000038236 27869999.991000000387 3956191.098000050057 60435.347169209 2024-05-05T08:19:55.419691+00:00 19994330.284000039101 29000000.013000011444 27869999.984999999404 3953464.043999909889 60435.347180685 2024-05-05T08:19:56.411194+00:00 19994330.286000009626 29000000.000999990851 27870000.011000011116 3954784.922000051010 60435.347192339 2024-05-05T08:19:57.418073+00:00 19994330.289000030607 29000000.000000000000 27869999.995999988168 3954207.958999990951 60435.347203809 2024-05-05T08:19:58.409081+00:00 19994330.288999918848 29000000.016999959946 27870000.064000010490 3952044.985000013839 60435.347215468 2024-05-05T08:19:59.416456+00:00 19994330.287000060081 28999999.985000010580 27869999.954999979585 3952472.039999961853 60435.347226938 2024-05-05T08:20:00.407463+00:00 19994330.286999940872 28999999.993000030518 27869999.980000019073 3949719.009999989998 60435.347238597 2024-05-05T08:20:01.414838+00:00 19994330.287000060081 29000000.006999969482 27870000.011999960989 3954744.925000071991 60435.347250251 2024-05-05T08:20:02.421717+00:00 19994330.286999940872 28999999.998000029474 27869999.991000000387 3958595.089999914169 60435.347261727 2024-05-05T08:20:03.413223+00:00 19994330.283000111580 29000000.004999998957 27869999.975000020117 3955317.983000040054 60435.347273387 2024-05-05T08:20:04.420596+00:00 19994330.289999961853 29000000.013000011444 27870000.055999990553 3951168.016000031959 60435.347284856 2024-05-05T08:20:05.411603+00:00 19994330.289000030607 28999999.975999951363 27869999.995000001043 3950983.995000004768 60435.347296516 2024-05-05T08:20:06.418978+00:00 19994330.284999970347 29000000.009999990463 27869999.961000028998 3957388.968999981880 60435.347307986 2024-05-05T08:20:07.409986+00:00 19994330.289999961853 29000000.012000080198 27870000.049999948591 3951885.004999995232 60435.347319645 2024-05-05T08:20:08.417360+00:00 19994330.284000039101 28999999.977000001818 27869999.962999999523 3955539.152999997139 60435.347331121 2024-05-05T08:20:09.408863+00:00 19994330.286999940872 29000000.001999970526 27869999.945999979973 3955726.883000016212 60435.347342775 2024-05-05T08:20:10.415743+00:00 19994330.284000039101 28999999.988999959081 27870000.046000000089 3955306.031000018120 60435.347354250 2024-05-05T08:20:11.407246+00:00 19994330.289000030607 29000000.044000029564 27870000.032999988645 3953625.990999937057 60435.347365910 2024-05-05T08:20:12.414621+00:00 19994330.286999940872 28999999.977000001818 27869999.983000040054 3954774.940999985207 60435.347377564 2024-05-05T08:20:13.421501+00:00 19994330.287000060081 28999999.971999999136 27869999.981000069529 3953665.037000060081 60435.347389040 2024-05-05T08:20:14.413004+00:00 19994330.287999991328 29000000.021999958903 27870000.050999999046 3957901.003999948967 60435.347400693 2024-05-05T08:20:15.419883+00:00 19994330.287999991328 29000000.001999970526 27869999.988999959081 3953697.967000008095 60435.347412169 2024-05-05T08:20:16.411386+00:00 19994330.284000039101 28999999.978000041097 27869999.963999990374 3952098.008000016212 60435.347423828 2024-05-05T08:20:17.418761+00:00 19994330.288999918848 28999999.996999979019 27870000.014999989420 3953342.011999965180 60435.347435298 2024-05-05T08:20:18.409768+00:00 19994330.289000000805 29000000.029000040144 27869999.996000051498 3951920.068000078201 60435.347446958 2024-05-05T08:20:19.417144+00:00 19994330.282999999821 28999999.977000001818 27869999.978999968618 3957659.894999980927 60435.347458428 2024-05-05T08:20:20.408151+00:00 19994330.287999998778 29000000.032000001520 27870000.022999998182 3954345.018999934196 60435.347470087 2024-05-05T08:20:21.415527+00:00 19994330.289000000805 28999999.962000001222 27869999.942999958992 3955467.035000085831 60435.347481741 2024-05-05T08:20:22.422405+00:00 19994330.285999998450 29000000.008999999613 27870000.037999991328 3948176.865999937057 60435.347493216 2024-05-05T08:20:23.413908+00:00 19994330.287000000477 29000000.015000000596 27870000.021000031382 3955044.060999989975 60435.347504870 2024-05-05T08:20:24.420788+00:00 19994330.284000009298 28999999.973999988288 27870000.004000071436 3956289.070999999996 60435.347516346 2024-05-05T08:20:25.412291+00:00 19994330.287999991328 29000000.025000009686 27869999.980999950320 3952296.910000001080 60435.347527999 2024-05-05T08:20:26.419170+00:00 19994330.288000021130 28999999.986000001431 27870000.028000000864 3952011.066000000108 60435.347539475 2024-05-05T08:20:27.410673+00:00 19994330.287000000477 29000000.018000010401 27869999.960000038147 3959508.077000000980 60435.347551129 2024-05-05T08:20:28.417553+00:00 19994330.287999991328 28999999.993000000715 27870000.047999981791 3947329.998999997973 60435.347562605 2024-05-05T08:20:29.409057+00:00 19994330.287000000477 29000000.011999960989 27869999.956999998540 3950019.894000000786 60435.347574264 2024-05-05T08:20:30.416431+00:00 19994330.287000000477 28999999.975000020117 27870000.048000000417 3955349.971999999136 60435.347585734 2024-05-05T08:20:31.407438+00:00 19994330.285000000149 29000000.014999989420 27869999.940000008792 3952990.061999998987 60435.347597394 2024-05-05T08:20:32.414813+00:00 19994330.287999991328 29000000.013999998569 27870000.014999989420 3956232.005999996793 60435.347609053 2024-05-05T08:20:33.422188+00:00 19994330.287999991328 29000000.028000000864 27870000.043999999762 3951192.082000001799 60435.347620523 2024-05-05T08:20:34.413196+00:00 19994330.285000029951 28999999.950000051409 27869999.952000018209 3949834.881000005174 60435.347632183 2024-05-05T08:20:35.420571+00:00 19994330.287999991328 28999999.995999988168 27869999.988999988884 3952545.025999993086 60435.347643652 2024-05-05T08:20:36.411578+00:00 19994330.290000021458 29000000.006999969482 27870000.048999991268 3954599.077000007033 60435.347655312 2024-05-05T08:20:37.418954+00:00 19994330.287000000477 28999999.998000029474 27869999.977999988943 3951490.932999997865 60435.347666788 2024-05-05T08:20:38.410457+00:00 19994330.284999970347 29000000.020999971777 27869999.998999979347 3954017.045000001788 60435.347678442 2024-05-05T08:20:39.417336+00:00 19994330.288000050932 28999999.978999968618 27870000.011000040919 3953513.954999998212 60435.347689917 2024-05-05T08:20:40.408839+00:00 19994330.284999970347 29000000.006000038236 27869999.943000018597 3955701.039999992121 60435.347701571 2024-05-05T08:20:41.415718+00:00 19994330.287999991328 28999999.995000001043 27870000.030999958515 3955474.955000013113 60435.347713047 2024-05-05T08:20:42.407221+00:00 19994330.289000030607 29000000.014999989420 27870000.022000011057 3949700.113999993075 60435.347724700 2024-05-05T08:20:43.414100+00:00 19994330.286000009626 29000000.004999998957 27869999.984000030905 3952763.893999993801 60435.347736360 2024-05-05T08:20:44.421476+00:00 19994330.286999940872 29000000.004999998957 27870000.020999971777 3951178.943000004161 60435.347747830 2024-05-05T08:20:45.412483+00:00 19994330.287000060081 28999999.976000070572 27869999.981999989599 3955409.077000007033 60435.347759489 2024-05-05T08:20:46.419858+00:00 19994330.284999970347 28999999.997999910265 27869999.979000028223 3950190.024999991059 60435.347770965 2024-05-05T08:20:47.411361+00:00 19994330.287999991328 29000000.006000038236 27870000.041000008583 3952433.848000004888 60435.347782618 2024-05-05T08:20:48.418240+00:00 19994330.286000009626 29000000.014000058174 27870000.005999919027 3952210.064999998081 60435.347794094 2024-05-05T08:20:49.409743+00:00 19994330.287999991328 28999999.982999920845 27870000.000000000000 3955388.015000001062 60435.347805754 2024-05-05T08:20:50.417119+00:00 19994330.289000030607 29000000.009000059217 27870000.037000060081 3953203.012999997009 60435.347817224 2024-05-05T08:20:51.408126+00:00 19994330.284999970347 28999999.990999940783 27869999.967000011355 3952308.841000006068 60435.347828883 2024-05-05T08:20:52.415501+00:00 19994330.286000009626 28999999.993000030518 27869999.977999929339 3952688.156000003219 60435.347840353 2024-05-05T08:20:53.406509+00:00 19994330.287999991328 29000000.024999979883 27869999.996000051498 3957230.024999991059 60435.347852013 2024-05-05T08:20:54.413884+00:00 19994330.286000009626 28999999.996000051498 27870000.014000058174 3951729.964000002015 60435.347863666 2024-05-05T08:20:55.420763+00:00 19994330.286000009626 28999999.993999961764 27870000.016999959946 3954338.946000009775 60435.347875142 2024-05-05T08:20:56.412266+00:00 19994330.289999961853 28999999.993000030518 27869999.985000010580 3956442.982999994885 60435.347886796 2024-05-05T08:20:57.419144+00:00 19994330.287999991328 28999999.995000001043 27870000.013999938965 3959083.067000002135 60435.347898271 2024-05-05T08:20:58.410648+00:00 19994330.287999991328 29000000.008999999613 27870000.019999980927 3956556.939999998081 60435.347909925 2024-05-05T08:20:59.417528+00:00 19994330.284000039101 28999999.988000009209 27869999.994000080973 3955074.095999985933 60435.347921401 2024-05-05T08:21:00.409031+00:00 19994330.286000009626 29000000.015999998897 27869999.963999990374 3957856.006999998819 60435.347933054 2024-05-05T08:21:01.415910+00:00 19994330.286999940872 29000000.004999998957 27869999.988999959081 3954009.935000001919 60435.347944530 2024-05-05T08:21:02.407413+00:00 19994330.287000060081 29000000.007999990135 27869999.995000001043 3950538.958000003826 60435.347956190 2024-05-05T08:21:03.414788+00:00 19994330.291000008583 28999999.981000009924 27870000.003000020981 3958118.138000010978 60435.347967844 2024-05-05T08:21:04.421668+00:00 19994330.286000009626 29000000.008999999613 27870000.009999990463 3954355.905000001192 60435.347979313 2024-05-05T08:21:05.412673+00:00 19994330.287999991328 29000000.004999998957 27869999.973000049591 3956464.058999984991 60435.347990973 2024-05-05T08:21:06.420050+00:00 19994330.284999970347 29000000.004000011832 27870000.026999950409 3956545.955999999773 60435.348002449 2024-05-05T08:21:07.411553+00:00 19994330.284999970347 28999999.978999968618 27869999.991000059992 3956292.958000003826 60435.348014102 2024-05-05T08:21:08.418432+00:00 19994330.289000030607 29000000.006000038236 27870000.019999999553 3957935.054000020027 60435.348025578 2024-05-05T08:21:09.409936+00:00 19994330.284000039101 28999999.990000009537 27869999.967000011355 3950244.945999979973 60435.348037232 2024-05-05T08:21:10.416815+00:00 19994330.289000030607 29000000.022999998182 27870000.024999991059 3954186.011000006925 60435.348048707 2024-05-05T08:21:11.408318+00:00 19994330.290999889374 28999999.983999971300 27870000.006000000983 3957156.050999999046 60435.348060361 2024-05-05T08:21:12.415197+00:00 19994330.285000000149 28999999.984000030905 27869999.997000008821 3958075.958999990951 60435.348071837 2024-05-05T08:21:13.406700+00:00 19994330.285000000149 29000000.012999951839 27869999.960999999195 3949654.996000022162 60435.348083491 2024-05-05T08:21:14.413580+00:00 19994330.287999998778 29000000.002000030130 27870000.048000011593 3953870.064999998081 60435.348095150 2024-05-05T08:21:15.420955+00:00 19994330.283000010997 28999999.981000009924 27869999.931999981403 3956604.986000000965 60435.348106625 2024-05-05T08:21:16.412458+00:00 19994330.287000000477 29000000.006999969482 27870000.065000031143 3952276.046999990940 60435.348118279 2024-05-05T08:21:17.419337+00:00 19994330.290999989957 29000000.016000028700 27870000.006999969482 3958339.939000010025 60435.348129755 2024-05-05T08:21:18.410840+00:00 19994330.290999989957 29000000.003999948502 27869999.998000029474 3952457.086999983061 60435.348141415 2024-05-05T08:21:19.418216+00:00 19994330.283000018448 28999999.986999988556 27869999.986000001431 3952071.967999995220 60435.348152884 2024-05-05T08:21:20.409223+00:00 19994330.287999991328 29000000.009000059217 27870000.037999991328 3949607.973000019789 60435.348164544 2024-05-05T08:21:21.416597+00:00 19994330.286000009626 28999999.993000030518 27869999.967999991030 3950402.990999997128 60435.348176014 2024-05-05T08:21:22.407605+00:00 19994330.287000000477 29000000.005999919027 27869999.985000010580 3954812.984999984968 60435.348187673 2024-05-05T08:21:23.414980+00:00 19994330.283999979496 29000000.022000070661 27870000.020999971777 3953472.003000020981 60435.348199144 2024-05-05T08:21:24.405987+00:00 19994330.289999991655 28999999.954999919981 27870000.012000020593 3953751.972999989986 60435.348210803 2024-05-05T08:21:25.413364+00:00 19994330.287000000477 29000000.026000019163 27869999.936999980360 3951687.000999987125 60435.348222456 2024-05-05T08:21:26.420242+00:00 19994330.287000000477 29000000.004999998957 27870000.070000048727 3955542.080999999773 60435.348233932 2024-05-05T08:21:27.411745+00:00 19994330.286000009626 29000000.016999959946 27869999.983999971300 3954632.941000015009 60435.348245592 2024-05-05T08:21:28.419120+00:00 19994330.286000009626 28999999.970000028610 27869999.983999971300 3953256.997000008821 60435.348257062 2024-05-05T08:21:29.410127+00:00 19994330.287000000477 29000000.013000011444 27870000.007000088692 3954650.023999989033 60435.348268721 2024-05-05T08:21:30.417503+00:00 19994330.286000009626 28999999.996999979019 27870000.012999888510 3958638.979000002146 60435.348280191 2024-05-05T08:21:31.408510+00:00 19994330.288999971002 28999999.991999980062 27869999.977000001818 3951465.021999984980 60435.348291851 2024-05-05T08:21:32.415885+00:00 19994330.290000021458 29000000.012000080198 27870000.027000069618 3949951.007000029087 60435.348303320 2024-05-05T08:21:33.406892+00:00 19994330.283999979496 28999999.980999950320 27869999.960000038147 3951341.908999979030 60435.348314980 2024-05-05T08:21:34.414268+00:00 19994330.287999991328 29000000.006000000983 27870000.041999939829 3950448.023000001907 60435.348326639 2024-05-05T08:21:35.421643+00:00 19994330.287999991328 29000000.000000000000 27869999.935000058264 3953498.955999969970 60435.348338109 2024-05-05T08:21:36.412650+00:00 19994330.282000008970 28999999.975000001490 27870000.034999970347 3952897.073000013828 60435.348349769 2024-05-05T08:21:37.420024+00:00 19994330.290000021458 29000000.006000000983 27870000.013000011444 3957705.948000013828 60435.348361239 2024-05-05T08:21:38.411032+00:00 19994330.289000030607 29000000.016999989748 27870000.001999970526 3952456.998000026215 60435.348372898 2024-05-05T08:21:39.418407+00:00 19994330.286000009626 28999999.996000021696 27869999.967000011355 3953940.010999978054 60435.348384368 2024-05-05T08:21:40.409414+00:00 19994330.286999940872 29000000.003999978304 27869999.980999950320 3953468.075999975204 60435.348396027 2024-05-05T08:21:41.416790+00:00 19994330.284999970347 28999999.994000021368 27870000.037000060081 3951927.944999992847 60435.348407498 2024-05-05T08:21:42.407797+00:00 19994330.289000030607 29000000.005999978632 27870000.034000039101 3952116.053000032902 60435.348419157 2024-05-05T08:21:43.415172+00:00 19994330.284999970347 28999999.995000001043 27869999.941999908537 3952569.976999998093 60435.348430627 2024-05-05T08:21:44.406179+00:00 19994330.286000009626 29000000.022000011057 27870000.064000010490 3955895.014999986161 60435.348442286 2024-05-05T08:21:45.413555+00:00 19994330.290000081062 28999999.991000000387 27869999.907000061125 3955818.939999998081 60435.348453940 2024-05-05T08:21:46.420434+00:00 19994330.286999940872 28999999.991999980062 27870000.039000000805 3949128.045000017155 60435.348465416 2024-05-05T08:21:47.411937+00:00 19994330.286000009626 29000000.020000040531 27870000.074000000954 3950183.963999987114 60435.348477075 2024-05-05T08:21:48.419312+00:00 19994330.287999991328 28999999.987999979407 27869999.964000009000 3950718.085000038147 60435.348488546 2024-05-05T08:21:49.410319+00:00 19994330.287000060081 28999999.995000001043 27869999.947999998927 3952466.920999944210 60435.348500205 2024-05-05T08:21:50.417695+00:00 19994330.284999970347 28999999.985000010580 27870000.028999999166 3955975.080000042915 60435.348511675 2024-05-05T08:21:51.408702+00:00 19994330.284999970347 28999999.995000001043 27870000.027000010014 3951351.934000014793 60435.348523334 2024-05-05T08:21:52.416077+00:00 19994330.289000030607 29000000.022999938577 27870000.004999998957 3955343.059999942780 60435.348534804 2024-05-05T08:21:53.407084+00:00 19994330.286999940872 29000000.008000019938 27869999.964999999851 3947023.987000048161 60435.348546464 2024-05-05T08:21:54.414459+00:00 19994330.289000030607 28999999.985000010580 27870000.051999989897 3954167.917999982834 60435.348557934 2024-05-05T08:21:55.405466+00:00 19994330.284999970347 29000000.001999970526 27869999.952999979258 3955212.087999999989 60435.348569593 2024-05-05T08:21:56.412842+00:00 19994330.290000081062 29000000.019999980927 27870000.035000029951 3952830.971000016201 60435.348581247 2024-05-05T08:21:57.419721+00:00 19994330.283999919891 28999999.997000098228 27869999.994000021368 3954254.984999955166 60435.348592723 2024-05-05T08:21:58.411224+00:00 19994330.287999991328 28999999.986999988556 27869999.987999979407 3953878.018000007141 60435.348604376 2024-05-05T08:21:59.418103+00:00 19994330.285000089556 29000000.010999921709 27870000.037000000477 3954362.990999997128 60435.348615852 2024-05-05T08:22:00.409607+00:00 19994330.289999961853 28999999.985000010580 27869999.962999999523 3952829.912000000011 60435.348627506 2024-05-05T08:22:01.416486+00:00 19994330.286000009626 29000000.004000071436 27869999.971000019461 3954784.091000020970 60435.348638982 2024-05-05T08:22:02.407989+00:00 19994330.289000030607 29000000.008999940008 27869999.981999989599 3954234.005999981891 60435.348650641 2024-05-05T08:22:03.415364+00:00 19994330.285999890417 28999999.981999989599 27870000.045000020415 3952628.035000026226 60435.348662111 2024-05-05T08:22:04.406371+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3955309.902000010014 60435.348673770 2024-05-05T08:22:05.413746+00:00 19994330.285000089556 29000000.024999979883 27869999.962000008672 3953253.978999971878 60435.348685424 2024-05-05T08:22:06.420626+00:00 19994330.287999998778 28999999.971000079066 27870000.036000009626 3951454.073000013828 60435.348696900 2024-05-05T08:22:07.412129+00:00 19994330.287999998778 29000000.001999970526 27869999.965999960899 3953407.021000028122 60435.348708553 2024-05-05T08:22:08.419008+00:00 19994330.287000011653 28999999.985999941826 27869999.995999928564 3951047.957999945153 60435.348720029 2024-05-05T08:22:09.410511+00:00 19994330.287000000477 29000000.018000010401 27870000.048000101000 3954064.035000026226 60435.348731688 2024-05-05T08:22:10.417887+00:00 19994330.287000000477 28999999.998000029474 27869999.945999979973 3953727.897000014782 60435.348743158 2024-05-05T08:22:11.408894+00:00 19994330.287999998778 29000000.000000000000 27870000.028000000864 3953781.979999959003 60435.348754818 2024-05-05T08:22:12.416269+00:00 19994330.285999979824 28999999.988000001758 27869999.965999960899 3954163.084000051022 60435.348766288 2024-05-05T08:22:13.407276+00:00 19994330.286000009626 29000000.019999999553 27870000.024999979883 3947879.006999969017 60435.348777947 2024-05-05T08:22:14.414651+00:00 19994330.289000000805 28999999.984000001103 27869999.997000098228 3955747.949999988079 60435.348789423 2024-05-05T08:22:15.406154+00:00 19994330.285999979824 28999999.993999999017 27869999.988999959081 3953712.060000001919 60435.348801077 2024-05-05T08:22:16.413034+00:00 19994330.290000021458 29000000.008999999613 27870000.003999948502 3955321.946000040043 60435.348812736 2024-05-05T08:22:17.420409+00:00 19994330.285000000149 29000000.011999990791 27870000.004999998957 3953334.118999958038 60435.348824206 2024-05-05T08:22:18.411416+00:00 19994330.286000009626 28999999.978999998420 27869999.978000041097 3950629.962999999989 60435.348835866 2024-05-05T08:22:19.418791+00:00 19994330.283999979496 29000000.018999990076 27869999.977000001818 3954466.960000038147 60435.348847341 2024-05-05T08:22:20.410294+00:00 19994330.288999971002 28999999.986999988556 27870000.016999959946 3952604.047999978065 60435.348858995 2024-05-05T08:22:21.417174+00:00 19994330.290000021458 28999999.984000030905 27870000.002000089735 3955657.982999979984 60435.348870471 2024-05-05T08:22:22.408676+00:00 19994330.283999979496 29000000.018000010401 27869999.972999930382 3952609.994000018109 60435.348882125 2024-05-05T08:22:23.415556+00:00 19994330.291999999434 29000000.013999998569 27870000.062999960035 3954734.943000019062 60435.348893600 2024-05-05T08:22:24.407059+00:00 19994330.285000029951 28999999.973999980837 27870000.016000028700 3951372.085999966133 60435.348905254 2024-05-05T08:22:25.413938+00:00 19994330.283999979496 29000000.004999998957 27869999.951999999583 3952473.964000045788 60435.348916730 2024-05-05T08:22:26.405442+00:00 19994330.289000030607 29000000.022999998182 27870000.007000010461 3948465.976999998093 60435.348928384 2024-05-05T08:22:27.412321+00:00 19994330.284999970347 28999999.992000039667 27870000.041999999434 3951390.968999981880 60435.348940043 2024-05-05T08:22:28.419696+00:00 19994330.288000050932 29000000.020999971777 27869999.984000001103 3949520.069000006188 60435.348951519 2024-05-05T08:22:29.411199+00:00 19994330.285999950022 28999999.980999950320 27869999.974999990314 3952818.001999973785 60435.348963172 2024-05-05T08:22:30.418079+00:00 19994330.290000021458 28999999.997000098228 27870000.000000000000 3950423.049000024796 60435.348974648 2024-05-05T08:22:31.409582+00:00 19994330.286000009626 29000000.000000000000 27870000.074000000954 3947151.872999966145 60435.348986302 2024-05-05T08:22:32.416461+00:00 19994330.287000000477 28999999.998999949545 27869999.956000000238 3952501.055999993812 60435.348997777 2024-05-05T08:22:33.407964+00:00 19994330.286000009626 28999999.988999959081 27869999.970000028610 3949182.987000048161 60435.349009431 2024-05-05T08:22:34.414843+00:00 19994330.287999991328 29000000.007000088692 27870000.039999961853 3952616.025999962818 60435.349020907 2024-05-05T08:22:35.406346+00:00 19994330.286000009626 29000000.000999931246 27869999.975000020117 3950236.106000006199 60435.349032560 2024-05-05T08:22:36.413226+00:00 19994330.284999970347 29000000.012000080198 27869999.987999979407 3949631.972999989986 60435.349044220 2024-05-05T08:22:37.420601+00:00 19994330.292000059038 28999999.992999911308 27870000.004999998957 3945524.867000042927 60435.349055690 2024-05-05T08:22:38.411608+00:00 19994330.285999890417 28999999.980000019073 27869999.974000040442 3950227.001999973785 60435.349067349 2024-05-05T08:22:39.418983+00:00 19994330.284000039101 29000000.013000011444 27870000.028999980539 3941571.069000006188 60435.349078819 2024-05-05T08:22:40.409990+00:00 19994330.291000008583 29000000.004999998957 27870000.054000020027 3950862.970000029076 60435.349090479 2024-05-05T08:22:41.417365+00:00 19994330.282999988645 28999999.980999950320 27869999.958000000566 3951832.087000011932 60435.349101955 2024-05-05T08:22:42.408868+00:00 19994330.287000060081 29000000.022000070661 27870000.005999978632 3952903.977999926079 60435.349113608 2024-05-05T08:22:43.415748+00:00 19994330.288999918848 28999999.993999961764 27869999.961999949068 3948288.856000065804 60435.349125078 2024-05-05T08:22:44.406755+00:00 19994330.289000030607 29000000.004000071436 27870000.026000019163 3945883.077000021935 60435.349136738 2024-05-05T08:22:45.414130+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3950784.048999906052 60435.349148213 2024-05-05T08:22:46.405634+00:00 19994330.284999970347 29000000.020999908447 27870000.034999970347 3949520.037999988068 60435.349159867 2024-05-05T08:22:47.412513+00:00 19994330.285000089556 28999999.990000009537 27869999.955999970436 3954282.045000075828 60435.349171527 2024-05-05T08:22:48.419888+00:00 19994330.286999940872 28999999.995999999344 27869999.950000051409 3949729.856999992859 60435.349182996 2024-05-05T08:22:49.410895+00:00 19994330.287999991328 29000000.006000000983 27870000.054000020027 3951451.960999966133 60435.349194656 2024-05-05T08:22:50.418270+00:00 19994330.282999988645 28999999.975000001490 27869999.993000030518 3949376.083000063896 60435.349206126 2024-05-05T08:22:51.409278+00:00 19994330.292000059038 29000000.002999991179 27869999.985999941826 3951786.894999980927 60435.349217786 2024-05-05T08:22:52.416653+00:00 19994330.287999991328 29000000.010000009090 27870000.013000011444 3952595.125999927986 60435.349229261 2024-05-05T08:22:53.408156+00:00 19994330.286999940872 28999999.992000009865 27869999.975999951363 3953170.953000069130 60435.349240915 2024-05-05T08:22:54.415035+00:00 19994330.283000111580 29000000.012999981642 27870000.002000089735 3951959.041000009049 60435.349252391 2024-05-05T08:22:55.406539+00:00 19994330.291999939829 29000000.000000000000 27870000.002999901772 3953736.939000010025 60435.349264050 2024-05-05T08:22:56.413913+00:00 19994330.282999988645 28999999.994000021368 27870000.055000070482 3951886.991999983788 60435.349275520 2024-05-05T08:22:57.404921+00:00 19994330.286000009626 28999999.974000010639 27869999.962999939919 3955855.066999911796 60435.349287174 2024-05-05T08:22:58.411800+00:00 19994330.291000008583 29000000.029999971390 27870000.045000080019 3954812.961000084877 60435.349298833 2024-05-05T08:22:59.419175+00:00 19994330.285999998450 29000000.004999998957 27869999.973999980837 3952733.105000019073 60435.349310309 2024-05-05T08:23:00.410678+00:00 19994330.289000000805 29000000.004000011832 27869999.980999950320 3953080.842000008095 60435.349321962 2024-05-05T08:23:01.417557+00:00 19994330.284000001848 28999999.991999980062 27870000.042000059038 3953357.017999887001 60435.349333438 2024-05-05T08:23:02.409061+00:00 19994330.285999998450 28999999.989000018686 27869999.950999978930 3948139.070000051986 60435.349345092 2024-05-05T08:23:03.415940+00:00 19994330.285999998450 29000000.021000031382 27869999.971000000834 3951793.019000052940 60435.349356567 2024-05-05T08:23:04.407443+00:00 19994330.285999998450 28999999.981999989599 27870000.054999999702 3953614.882999897003 60435.349368221 2024-05-05T08:23:05.414323+00:00 19994330.292000010610 29000000.015999969095 27869999.993999999017 3951155.019000052940 60435.349379697 2024-05-05T08:23:06.405825+00:00 19994330.287000000477 28999999.992999970913 27870000.004999998957 3946947.960999966133 60435.349391357 2024-05-05T08:23:07.413201+00:00 19994330.285999979824 28999999.973999980837 27869999.989000011235 3955934.133000016212 60435.349403010 2024-05-05T08:23:08.420080+00:00 19994330.286000009626 29000000.029000040144 27870000.018999990076 3950781.922000051010 60435.349414486 2024-05-05T08:23:09.411583+00:00 19994330.287999991328 28999999.999000068754 27869999.997000008821 3953672.033999919891 60435.349426140 2024-05-05T08:23:10.418462+00:00 19994330.286000009626 29000000.004999998957 27870000.018999990076 3950875.072000027169 60435.349437615 2024-05-05T08:23:11.409965+00:00 19994330.285000000149 28999999.959999918938 27869999.974000010639 3952980.832000017166 60435.349449269 2024-05-05T08:23:12.416845+00:00 19994330.290000021458 29000000.009999990463 27869999.997999999672 3949917.157000064850 60435.349460745 2024-05-05T08:23:13.408349+00:00 19994330.287000000477 29000000.008000019938 27870000.013999998569 3952612.956999897957 60435.349472404 2024-05-05T08:23:14.415723+00:00 19994330.284999970347 29000000.003000020981 27869999.960999969393 3957387.018000007141 60435.349483874 2024-05-05T08:23:15.406730+00:00 19994330.290000021458 29000000.009999990463 27870000.032000008970 3957568.023000001907 60435.349495534 2024-05-05T08:23:16.414105+00:00 19994330.286000009626 28999999.995000001043 27869999.974000040442 3952585.948000072967 60435.349507004 2024-05-05T08:23:17.405113+00:00 19994330.283999979496 29000000.006999969482 27870000.030999958515 3952808.921999930870 60435.349518663 2024-05-05T08:23:18.412488+00:00 19994330.288999971002 28999999.990000009537 27869999.971000019461 3953918.027999997139 60435.349530317 2024-05-05T08:23:19.419367+00:00 19994330.288000050932 29000000.014000058174 27870000.028999980539 3948786.073000072967 60435.349541793 2024-05-05T08:23:20.410870+00:00 19994330.287999991328 28999999.973999980837 27870000.016000028700 3951556.023999928962 60435.349553446 2024-05-05T08:23:21.417749+00:00 19994330.286000009626 29000000.004999998957 27869999.981000009924 3952524.842000008095 60435.349564922 2024-05-05T08:23:22.409253+00:00 19994330.287000000477 29000000.009999990463 27869999.941000040621 3954347.121000051033 60435.349576576 2024-05-05T08:23:23.416132+00:00 19994330.287000000477 29000000.008000019938 27870000.031999949366 3955072.944000006188 60435.349588051 2024-05-05T08:23:24.407635+00:00 19994330.284999970347 28999999.988000039011 27870000.021999958903 3957629.013999938965 60435.349599705 2024-05-05T08:23:25.414514+00:00 19994330.284999970347 28999999.984999999404 27869999.988000039011 3952580.073000072967 60435.349611181 2024-05-05T08:23:26.406017+00:00 19994330.290000081062 29000000.026000000536 27870000.024000048637 3954182.990999937057 60435.349622840 2024-05-05T08:23:27.413392+00:00 19994330.286999940872 28999999.988000001758 27869999.944999929518 3952793.003000020981 60435.349634310 2024-05-05T08:23:28.404400+00:00 19994330.286000009626 28999999.991000000387 27870000.026000019163 3949301.965999960899 60435.349645969 2024-05-05T08:23:29.411775+00:00 19994330.287999991328 29000000.021000001580 27870000.026000019163 3953648.925000071991 60435.349657623 2024-05-05T08:23:30.418654+00:00 19994330.287000060081 29000000.006000008434 27870000.022999998182 3953495.008999944199 60435.349669099 2024-05-05T08:23:31.410158+00:00 19994330.286000009626 28999999.977999988943 27869999.939000010490 3957136.080999969970 60435.349680752 2024-05-05T08:23:32.417036+00:00 19994330.284999970347 29000000.004000011832 27870000.008000019938 3951756.930000067223 60435.349692228 2024-05-05T08:23:33.408540+00:00 19994330.289999961853 29000000.029000010341 27870000.041000008583 3953515.041999936104 60435.349703888 2024-05-05T08:23:34.415915+00:00 19994330.286000009626 28999999.990999970585 27870000.004999998957 3954074.014999986161 60435.349715358 2024-05-05T08:23:35.406922+00:00 19994330.286999940872 28999999.973000049591 27869999.964999910444 3949432.011000037193 60435.349727017 2024-05-05T08:23:36.414297+00:00 19994330.287000060081 29000000.043999969959 27870000.034000039101 3952824.976999998093 60435.349738487 2024-05-05T08:23:37.405305+00:00 19994330.287999991328 28999999.957000020891 27869999.950999978930 3954490.027000070084 60435.349750147 2024-05-05T08:23:38.412680+00:00 19994330.287000060081 29000000.011999960989 27870000.014000058174 3949149.062999964226 60435.349761617 2024-05-05T08:23:39.403687+00:00 19994330.284999970347 28999999.989000018686 27870000.010999921709 3951687.807000041008 60435.349773276 2024-05-05T08:23:40.411062+00:00 19994330.289000030607 29000000.010999981314 27869999.976000070572 3953582.144999980927 60435.349784936 2024-05-05T08:23:41.418437+00:00 19994330.283999919891 28999999.971000019461 27870000.010999921709 3952660.975000023842 60435.349796406 2024-05-05T08:23:42.409444+00:00 19994330.289000030607 29000000.026000019163 27869999.999000001699 3954169.003999948967 60435.349808065 2024-05-05T08:23:43.416820+00:00 19994330.289000030607 28999999.985000010580 27870000.032999988645 3949899.972000002861 60435.349819535 2024-05-05T08:23:44.407827+00:00 19994330.286000009626 29000000.026999950409 27870000.028000008315 3951927.044000030030 60435.349831195 2024-05-05T08:23:45.415204+00:00 19994330.285999890417 28999999.983000040054 27869999.932000000030 3949126.902999997139 60435.349842670 2024-05-05T08:23:46.406705+00:00 19994330.285000089556 29000000.003999948502 27869999.996999990195 3949545.140999913216 60435.349854330 2024-05-05T08:23:47.414081+00:00 19994330.288999918848 28999999.996000051498 27870000.015000019222 3949940.898000001907 60435.349865800 2024-05-05T08:23:48.405088+00:00 19994330.287000060081 29000000.016000028700 27869999.975999981165 3953136.084000111092 60435.349877459 2024-05-05T08:23:49.412463+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3955048.937999964226 60435.349888929 2024-05-05T08:23:50.403469+00:00 19994330.289000030607 28999999.968999978155 27869999.997999999672 3955112.983999968041 60435.349900588 2024-05-05T08:23:51.410845+00:00 19994330.284999970347 29000000.021999958903 27869999.976000010967 3953912.078999996185 60435.349912248 2024-05-05T08:23:52.418220+00:00 19994330.289999961853 28999999.971999999136 27869999.996999979019 3956646.955999969970 60435.349923718 2024-05-05T08:23:53.409228+00:00 19994330.282999999821 29000000.024999979883 27870000.015000049025 3950521.944000006188 60435.349935377 2024-05-05T08:23:54.416603+00:00 19994330.287000000477 29000000.000000000000 27869999.974999960512 3953858.095000029076 60435.349946847 2024-05-05T08:23:55.407610+00:00 19994330.286999989301 28999999.976000070572 27870000.059000018984 3951079.871999979019 60435.349958507 2024-05-05T08:23:56.414985+00:00 19994330.291000008583 29000000.003000020981 27869999.997999969870 3951347.998000026215 60435.349969977 2024-05-05T08:23:57.405993+00:00 19994330.285000000149 29000000.028000000864 27869999.961000028998 3950834.101999998093 60435.349981636 2024-05-05T08:23:58.413368+00:00 19994330.287999998778 28999999.980999950320 27870000.028999980539 3949672.981999992859 60435.349993106 2024-05-05T08:23:59.404375+00:00 19994330.285999979824 28999999.998999949545 27869999.995000001043 3950523.003000020981 60435.350004766 2024-05-05T08:24:00.411750+00:00 19994330.282000008970 28999999.992000099272 27869999.981999989599 3951402.990999937057 60435.350016419 2024-05-05T08:24:01.418629+00:00 19994330.291999999434 29000000.028000000864 27869999.967000011355 3951864.007000089157 60435.350027895 2024-05-05T08:24:02.410133+00:00 19994330.288000021130 28999999.975000001490 27870000.032000061125 3948618.922999978065 60435.350039549 2024-05-05T08:24:03.417012+00:00 19994330.284000009298 28999999.999000001699 27869999.998999949545 3948722.078999996185 60435.350051024 2024-05-05T08:24:04.408517+00:00 19994330.289999991655 29000000.024000000209 27870000.031999949366 3953994.967000008095 60435.350062678 2024-05-05T08:24:05.415394+00:00 19994330.287000000477 28999999.977000001818 27870000.009000059217 3955558.041999936104 60435.350074154 2024-05-05T08:24:06.406897+00:00 19994330.285000000149 29000000.021999999881 27869999.957999940962 3955586.935999989975 60435.350085814 2024-05-05T08:24:07.414272+00:00 19994330.286000009626 28999999.962999999523 27869999.968999978155 3956864.019000052940 60435.350097283 2024-05-05T08:24:08.405280+00:00 19994330.287000000477 29000000.023999989033 27870000.096000079066 3948324.050999999046 60435.350108943 2024-05-05T08:24:09.412655+00:00 19994330.288999971002 28999999.996000021696 27869999.940999981016 3953694.052000045776 60435.350120413 2024-05-05T08:24:10.403662+00:00 19994330.287000000477 29000000.003999978304 27869999.996999979019 3954571.972000002861 60435.350132072 2024-05-05T08:24:11.411037+00:00 19994330.286000009626 28999999.981000039726 27869999.986999988556 3954471.955999969970 60435.350143726 2024-05-05T08:24:12.417916+00:00 19994330.286000009626 29000000.020999971777 27870000.018000010401 3951056.921999930870 60435.350155202 2024-05-05T08:24:13.409420+00:00 19994330.289999961853 28999999.994000021368 27870000.063000079244 3951212.138000010978 60435.350166861 2024-05-05T08:24:14.416795+00:00 19994330.285000029951 29000000.018000010401 27869999.940999981016 3950277.078999996185 60435.350178331 2024-05-05T08:24:15.407802+00:00 19994330.286000009626 28999999.986000001431 27869999.995000001043 3947822.754000068177 60435.350189990 2024-05-05T08:24:16.415177+00:00 19994330.287000000477 29000000.000999990851 27870000.022999998182 3946811.059999942780 60435.350201461 2024-05-05T08:24:17.406185+00:00 19994330.285999950022 29000000.022999998182 27869999.981999989599 3949280.030000091065 60435.350213120 2024-05-05T08:24:18.413560+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3950926.984999895096 60435.350224590 2024-05-05T08:24:19.404567+00:00 19994330.286000069231 28999999.962999999523 27870000.022999998182 3950415.042000054847 60435.350236249 2024-05-05T08:24:20.411942+00:00 19994330.287999991328 29000000.028999920934 27869999.962999999523 3951261.019999980927 60435.350247719 2024-05-05T08:24:21.402949+00:00 19994330.283999919891 29000000.004000071436 27870000.061000000685 3953113.958000063896 60435.350259379 2024-05-05T08:24:22.410324+00:00 19994330.287000060081 28999999.975999951363 27869999.967999991030 3954846.921999930870 60435.350271032 2024-05-05T08:24:23.417204+00:00 19994330.284999970347 29000000.041000008583 27869999.971000000834 3948323.187999964226 60435.350282508 2024-05-05T08:24:24.408707+00:00 19994330.291000008583 28999999.961000081152 27870000.026999998838 3955033.952000021935 60435.350294168 2024-05-05T08:24:25.416082+00:00 19994330.287999991328 29000000.002999901772 27869999.964999999851 3953472.018000007141 60435.350305637 2024-05-05T08:24:26.407089+00:00 19994330.284999970347 29000000.034000039101 27870000.032000008970 3951750.955999969970 60435.350317297 2024-05-05T08:24:27.414464+00:00 19994330.287000060081 28999999.980000019073 27869999.991000000387 3952621.896000028122 60435.350328767 2024-05-05T08:24:28.405471+00:00 19994330.284999970347 28999999.990000009537 27869999.992000009865 3951704.174000024796 60435.350340426 2024-05-05T08:24:29.412847+00:00 19994330.289000030607 29000000.029999971390 27870000.031000021845 3950582.937000035774 60435.350351902 2024-05-05T08:24:30.404350+00:00 19994330.284999970347 28999999.978999968618 27870000.003999948502 3957358.964999914169 60435.350363556 2024-05-05T08:24:31.411228+00:00 19994330.289000030607 29000000.014000058174 27869999.979000028223 3954655.910000085831 60435.350375216 2024-05-05T08:24:32.418604+00:00 19994330.289999961853 28999999.985999941826 27869999.955999970436 3952109.185999989975 60435.350386691 2024-05-05T08:24:33.410108+00:00 19994330.284999970347 29000000.004999998957 27870000.061000049114 3953215.880999923218 60435.350398345 2024-05-05T08:24:34.416987+00:00 19994330.286000009626 28999999.996999979019 27869999.924999948591 3954622.982000112999 60435.350409821 2024-05-05T08:24:35.408490+00:00 19994330.287000060081 29000000.003000020981 27870000.052000049502 3955655.047999978065 60435.350421474 2024-05-05T08:24:36.415369+00:00 19994330.286999940872 28999999.977000001818 27869999.995999988168 3950407.997999907006 60435.350432944 2024-05-05T08:24:37.406376+00:00 19994330.287000060081 29000000.035000089556 27870000.010999981314 3950844.024000049103 60435.350444604 2024-05-05T08:24:38.413751+00:00 19994330.284999970347 28999999.990999940783 27869999.987999979407 3954308.868000030983 60435.350456079 2024-05-05T08:24:39.405255+00:00 19994330.291000008583 28999999.977000001818 27869999.950000051409 3949293.115999937057 60435.350467733 2024-05-05T08:24:40.412134+00:00 19994330.287000060081 29000000.019000001252 27870000.092999938875 3944937.139000058174 60435.350479209 2024-05-05T08:24:41.403637+00:00 19994330.284999970347 28999999.995999999344 27869999.974000100046 3948319.860000013839 60435.350490868 2024-05-05T08:24:42.411012+00:00 19994330.287999991328 29000000.006999999285 27869999.978999968618 3954166.000999927986 60435.350502522 2024-05-05T08:24:43.417891+00:00 19994330.286000009626 29000000.004000011832 27870000.049999948591 3950091.991000055801 60435.350513997 2024-05-05T08:24:44.409394+00:00 19994330.286000009626 28999999.993999991566 27869999.981999989599 3949391.967000008095 60435.350525651 2024-05-05T08:24:45.416274+00:00 19994330.286000009626 28999999.986000001431 27869999.963999990374 3953187.008000016212 60435.350537127 2024-05-05T08:24:46.407777+00:00 19994330.291000008583 29000000.000000000000 27870000.007000088692 3951381.016999959946 60435.350548787 2024-05-05T08:24:47.415152+00:00 19994330.285000000149 28999999.980000019073 27869999.981999989599 3952245.940000057220 60435.350560256 2024-05-05T08:24:48.406159+00:00 19994330.289999999106 29000000.021000001580 27870000.059000018984 3950903.089999914169 60435.350571916 2024-05-05T08:24:49.413535+00:00 19994330.283999990672 29000000.013999998569 27869999.997999910265 3952373.943000078201 60435.350583386 2024-05-05T08:24:50.404542+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3947970.136999965180 60435.350595045 2024-05-05T08:24:51.411916+00:00 19994330.286999989301 29000000.032999988645 27870000.019000049680 3953212.924000024796 60435.350606521 2024-05-05T08:24:52.403420+00:00 19994330.285999998450 28999999.980000019073 27870000.001999970526 3953143.981999992859 60435.350618175 2024-05-05T08:24:53.410299+00:00 19994330.290000021458 28999999.996999979019 27869999.967000011355 3953449.912999988068 60435.350629834 2024-05-05T08:24:54.417674+00:00 19994330.288999971002 28999999.997000038624 27870000.021999958903 3952011.011999965180 60435.350641310 2024-05-05T08:24:55.409178+00:00 19994330.285000029951 28999999.997999969870 27869999.966000080109 3954214.157999991905 60435.350652964 2024-05-05T08:24:56.416057+00:00 19994330.285999979824 29000000.000999990851 27870000.039999961853 3954325.907000000123 60435.350664440 2024-05-05T08:24:57.407562+00:00 19994330.289999991655 29000000.018000070006 27870000.004000071436 3950795.933999999892 60435.350676093 2024-05-05T08:24:58.414439+00:00 19994330.285000000149 28999999.965999960899 27869999.949999928474 3949941.063999998849 60435.350687569 2024-05-05T08:24:59.405943+00:00 19994330.284000009298 29000000.029000040144 27870000.085999999195 3950345.888999999966 60435.350699228 2024-05-05T08:25:00.413317+00:00 19994330.289000030607 28999999.978999968618 27869999.907000001520 3949460.109000001103 60435.350710698 2024-05-05T08:25:01.404325+00:00 19994330.287999991328 29000000.029999971390 27870000.035000000149 3949544.041999998968 60435.350722358 2024-05-05T08:25:02.411700+00:00 19994330.287000000477 28999999.978999968618 27869999.942000001669 3942901.024000000209 60435.350733828 2024-05-05T08:25:03.402707+00:00 19994330.285999950022 28999999.986999988556 27870000.042000010610 3947727.892999999225 60435.350745487 2024-05-05T08:25:04.410083+00:00 19994330.289000030607 29000000.008000019938 27869999.977000001818 3951116.097000002861 60435.350757141 2024-05-05T08:25:05.416962+00:00 19994330.282999988645 29000000.006999969482 27870000.058999989182 3950078.926999994088 60435.350768616 2024-05-05T08:25:06.408465+00:00 19994330.287000000477 28999999.989000078291 27869999.957000020891 3949182.950000002980 60435.350780276 2024-05-05T08:25:07.415840+00:00 19994330.291000008583 29000000.013999938965 27870000.031999979168 3950381.053000003099 60435.350791746 2024-05-05T08:25:08.406848+00:00 19994330.287000000477 28999999.994000080973 27869999.967999991030 3946155.019999995828 60435.350803406 2024-05-05T08:25:09.414222+00:00 19994330.284999970347 29000000.008999940008 27870000.071000039577 3950369.032999999821 60435.350814881 2024-05-05T08:25:10.405726+00:00 19994330.287000000477 28999999.985000010580 27869999.916999999434 3948955.008000000846 60435.350826535 2024-05-05T08:25:11.412605+00:00 19994330.288000050932 28999999.990000009537 27869999.981000009924 3955366.902999997139 60435.350838011 2024-05-05T08:25:12.404108+00:00 19994330.284999970347 29000000.016000028700 27870000.011999960989 3951879.097999996971 60435.350849664 2024-05-05T08:25:13.410987+00:00 19994330.285000029951 28999999.985999941826 27870000.002000030130 3953740.932000011206 60435.350861140 2024-05-05T08:25:14.402491+00:00 19994330.291000008583 28999999.998000029474 27869999.998999949545 3950810.978999986779 60435.350872794 2024-05-05T08:25:15.409370+00:00 19994330.289999961853 28999999.998000029474 27869999.997000038624 3951895.044000015128 60435.350884453 2024-05-05T08:25:16.416745+00:00 19994330.284999970347 29000000.015999998897 27870000.064000010490 3951310.970999985933 60435.350895929 2024-05-05T08:25:17.408249+00:00 19994330.285000089556 29000000.010000001639 27869999.996999919415 3953572.002000004053 60435.350907582 2024-05-05T08:25:18.415127+00:00 19994330.286000009626 28999999.995000001043 27869999.981000069529 3951195.076000005007 60435.350919058 2024-05-05T08:25:19.406631+00:00 19994330.287999991328 28999999.966999989003 27869999.998000029474 3950704.965000004042 60435.350930712 2024-05-05T08:25:20.413510+00:00 19994330.284999970347 29000000.049000009894 27870000.018999930471 3951860.008000000846 60435.350942187 2024-05-05T08:25:21.405013+00:00 19994330.289000030607 28999999.984999980778 27869999.993000030518 3951111.971999987960 60435.350953842 2024-05-05T08:25:22.411892+00:00 19994330.288999918848 28999999.992000009865 27869999.993000030518 3952144.920000001788 60435.350965317 2024-05-05T08:25:23.403396+00:00 19994330.286000009626 28999999.991000000387 27869999.971999999136 3954786.185000001919 60435.350976971 2024-05-05T08:25:24.410275+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3950985.915000007022 60435.350988630 2024-05-05T08:25:25.417649+00:00 19994330.289000030607 29000000.002000000328 27869999.995999928564 3952495.025999993086 60435.351000100 2024-05-05T08:25:26.408657+00:00 19994330.284000039101 29000000.024999979883 27870000.042000059038 3954149.937000005972 60435.351011760 2024-05-05T08:25:27.416032+00:00 19994330.285999890417 28999999.974000040442 27869999.932999968529 3948377.020999997854 60435.351023235 2024-05-05T08:25:28.407535+00:00 19994330.289000030607 29000000.014999989420 27870000.072999950498 3953282.989999995101 60435.351034889 2024-05-05T08:25:29.414415+00:00 19994330.287999991328 28999999.993999961764 27869999.985000010580 3954016.055000007153 60435.351046365 2024-05-05T08:25:30.405917+00:00 19994330.287000060081 28999999.962999999523 27869999.976000070572 3951185.991999983788 60435.351058018 2024-05-05T08:25:31.412797+00:00 19994330.286999940872 29000000.022000011057 27870000.011999960989 3952678.934000014793 60435.351069494 2024-05-05T08:25:32.404300+00:00 19994330.287999991328 28999999.999000009149 27869999.952000018209 3949890.092000008095 60435.351081148 2024-05-05T08:25:33.411179+00:00 19994330.285000089556 29000000.017000019550 27870000.044000029564 3953547.990999997128 60435.351092624 2024-05-05T08:25:34.402682+00:00 19994330.284999970347 28999999.961000028998 27869999.944999929518 3951114.896999984980 60435.351104283 2024-05-05T08:25:35.410057+00:00 19994330.286999940872 29000000.011999960989 27870000.032999988645 3951562.034000008833 60435.351115937 2024-05-05T08:25:36.416937+00:00 19994330.289000030607 29000000.019999980927 27870000.007000088692 3950632.002999991179 60435.351127413 2024-05-05T08:25:37.408440+00:00 19994330.287999991328 29000000.001000050455 27870000.045000001788 3954959.034999995958 60435.351139066 2024-05-05T08:25:38.415319+00:00 19994330.287999991328 28999999.971999999136 27869999.938999999315 3954247.010000019800 60435.351150542 2024-05-05T08:25:39.406822+00:00 19994330.286000009626 29000000.008999940008 27870000.017000000924 3951773.903999983799 60435.351162196 2024-05-05T08:25:40.413702+00:00 19994330.287000000477 29000000.006000038236 27869999.971000000834 3953695.131999998819 60435.351173671 2024-05-05T08:25:41.405204+00:00 19994330.284000001848 28999999.996999979019 27870000.015999998897 3951565.900000005960 60435.351185325 2024-05-05T08:25:42.412084+00:00 19994330.289000000805 28999999.996000051498 27869999.984000001103 3951505.110000013839 60435.351196801 2024-05-05T08:25:43.403587+00:00 19994330.289999999106 29000000.011999960989 27869999.998999979347 3947913.959999979008 60435.351208460 2024-05-05T08:25:44.410962+00:00 19994330.284000009298 29000000.004999998957 27870000.026000019163 3947846.013999999035 60435.351219930 2024-05-05T08:25:45.401971+00:00 19994330.289999991655 28999999.990999940783 27870000.032000008970 3955327.936000018846 60435.351231590 2024-05-05T08:25:46.409344+00:00 19994330.287000019103 29000000.009000059217 27869999.956999991089 3951139.994999974966 60435.351243244 2024-05-05T08:25:47.416224+00:00 19994330.285000000149 29000000.001999970526 27870000.035000029951 3948838.013000010978 60435.351254719 2024-05-05T08:25:48.407727+00:00 19994330.283999979496 28999999.998000029474 27869999.988999959081 3950738.020999997854 60435.351266373 2024-05-05T08:25:49.414606+00:00 19994330.289000000805 29000000.011000040919 27869999.986999988556 3951493.958999990951 60435.351277849 2024-05-05T08:25:50.406109+00:00 19994330.287000000477 28999999.967999938875 27869999.973000049591 3953182.952000021935 60435.351289508 2024-05-05T08:25:51.413485+00:00 19994330.287000000477 29000000.011999960989 27870000.022999938577 3948935.004999995232 60435.351300978 2024-05-05T08:25:52.404492+00:00 19994330.288000021130 28999999.996000051498 27869999.997000038624 3949856.049999982119 60435.351312637 2024-05-05T08:25:53.411867+00:00 19994330.288000021130 29000000.015999998897 27869999.972999989986 3952716.018000007141 60435.351324107 2024-05-05T08:25:54.402874+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3953666.981999992859 60435.351335767 2024-05-05T08:25:55.410250+00:00 19994330.282999988645 28999999.996000010520 27869999.973999980837 3951152.931000024080 60435.351347426 2024-05-05T08:25:56.417625+00:00 19994330.288999971002 28999999.980999991298 27870000.019000049680 3951566.148000001907 60435.351358896 2024-05-05T08:25:57.408632+00:00 19994330.291999999434 29000000.005000010133 27869999.986999988556 3946460.964999973774 60435.351370555 2024-05-05T08:25:58.416007+00:00 19994330.282000008970 29000000.002999991179 27870000.032999988645 3954722.981000006199 60435.351382031 2024-05-05T08:25:59.407511+00:00 19994330.291999999434 29000000.008000019938 27869999.962000008672 3953114.016000003088 60435.351393685 2024-05-05T08:26:00.414389+00:00 19994330.285000029951 29000000.007999990135 27870000.044999960810 3946806.930999993812 60435.351405161 2024-05-05T08:26:01.405893+00:00 19994330.282999988645 28999999.988000009209 27870000.004999998957 3953465.036000012886 60435.351416815 2024-05-05T08:26:02.412772+00:00 19994330.289999961853 29000000.000000000000 27869999.944000009447 3950036.023999989033 60435.351428290 2024-05-05T08:26:03.404275+00:00 19994330.286000009626 29000000.009999990463 27870000.027000069618 3947174.031000018120 60435.351439944 2024-05-05T08:26:04.411154+00:00 19994330.287000000477 28999999.994000021368 27869999.982999920845 3952600.902000010014 60435.351451420 2024-05-05T08:26:05.402657+00:00 19994330.287000000477 29000000.006999969482 27870000.054000020027 3951202.058999956120 60435.351463073 2024-05-05T08:26:06.409537+00:00 19994330.287999991328 28999999.999000009149 27869999.983999971300 3950707.982000052929 60435.351474733 2024-05-05T08:26:07.416912+00:00 19994330.286000009626 28999999.996999979019 27869999.988000039011 3946941.991999983788 60435.351486203 2024-05-05T08:26:08.407919+00:00 19994330.289999961853 29000000.013999998569 27870000.036000009626 3952534.050999999046 60435.351497862 2024-05-05T08:26:09.415294+00:00 19994330.282000061125 28999999.993000030518 27869999.991999980062 3949938.013999999035 60435.351509332 2024-05-05T08:26:10.406301+00:00 19994330.289999961853 29000000.006999969482 27869999.988000039011 3949641.054000020027 60435.351520992 2024-05-05T08:26:11.413677+00:00 19994330.289000030607 28999999.985000070184 27870000.001999970526 3949888.909999967087 60435.351532462 2024-05-05T08:26:12.404684+00:00 19994330.281000021845 28999999.993999961764 27869999.993999961764 3946522.981000006199 60435.351544121 2024-05-05T08:26:13.412059+00:00 19994330.289999961853 28999999.988999959081 27869999.993000030518 3951253.009999989998 60435.351555591 2024-05-05T08:26:14.403066+00:00 19994330.292000059038 29000000.019000049680 27870000.014000058174 3952093.083000003826 60435.351567251 2024-05-05T08:26:15.410442+00:00 19994330.281999949366 29000000.022999998182 27870000.026999950409 3950327.860000013839 60435.351578726 2024-05-05T08:26:16.401945+00:00 19994330.284999970347 28999999.985000010580 27870000.043000008911 3952908.990999997128 60435.351590380 2024-05-05T08:26:17.408824+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3946536.027999997139 60435.351602039 2024-05-05T08:26:18.416199+00:00 19994330.287000060081 29000000.014000058174 27869999.893000010401 3950672.032000004780 60435.351613509 2024-05-05T08:26:19.407206+00:00 19994330.286999940872 28999999.980999950320 27870000.035000000149 3953028.967000008095 60435.351625169 2024-05-05T08:26:20.414581+00:00 19994330.289000030607 29000000.039999961853 27870000.019999999553 3951243.009999989998 60435.351636639 2024-05-05T08:26:21.405589+00:00 19994330.287999991328 28999999.960000038147 27869999.916000008583 3948576.005999981891 60435.351648298 2024-05-05T08:26:22.412964+00:00 19994330.286000009626 29000000.006999969482 27870000.058999989182 3949392.000999987125 60435.351659774 2024-05-05T08:26:23.404467+00:00 19994330.286000009626 29000000.019999980927 27869999.999000009149 3957488.020000040997 60435.351671427 2024-05-05T08:26:24.411346+00:00 19994330.282999988645 28999999.983000040054 27869999.984999980778 3954027.020999968052 60435.351682903 2024-05-05T08:26:25.402849+00:00 19994330.291000008583 28999999.990000009537 27870000.011000040919 3954989.965000032913 60435.351694557 2024-05-05T08:26:26.409729+00:00 19994330.284999970347 29000000.003999948502 27870000.002999961376 3949445.974999963772 60435.351706033 2024-05-05T08:26:27.401232+00:00 19994330.292000059038 29000000.004999998957 27870000.022000011057 3949875.076000034809 60435.351717692 2024-05-05T08:26:28.408607+00:00 19994330.286000009626 28999999.987000111490 27870000.014999989420 3953906.950999975204 60435.351729346 2024-05-05T08:26:29.415486+00:00 19994330.286000009626 29000000.012999888510 27869999.977000001818 3949517.014999986161 60435.351740822 2024-05-05T08:26:30.406989+00:00 19994330.286999940872 28999999.974000100046 27869999.994000021368 3946464.008000016212 60435.351752475 2024-05-05T08:26:31.413869+00:00 19994330.282999988645 29000000.030999999493 27869999.975000020117 3954353.986000000965 60435.351763951 2024-05-05T08:26:32.405372+00:00 19994330.287999991328 28999999.973000001162 27870000.014999989420 3952117.976000010967 60435.351775605 2024-05-05T08:26:33.412251+00:00 19994330.286000009626 29000000.006000000983 27869999.983999971300 3949604.052999972831 60435.351787081 2024-05-05T08:26:34.403754+00:00 19994330.289999999106 28999999.995999988168 27869999.994000080973 3949657.013999999035 60435.351798740 2024-05-05T08:26:35.411129+00:00 19994330.287999998778 29000000.010000020266 27870000.013999938965 3948260.950000048149 60435.351810210 2024-05-05T08:26:36.402136+00:00 19994330.287000000477 28999999.979999989271 27870000.028000000864 3950391.052999972831 60435.351821870 2024-05-05T08:26:37.409512+00:00 19994330.286000009626 29000000.025999989361 27869999.993999961764 3948838.014999986161 60435.351833523 2024-05-05T08:26:38.416391+00:00 19994330.287000000477 28999999.981999989599 27869999.966000080109 3953146.883000016212 60435.351844999 2024-05-05T08:26:39.407894+00:00 19994330.283999990672 29000000.022000011057 27870000.049999948591 3950289.087000011932 60435.351856653 2024-05-05T08:26:40.414773+00:00 19994330.287999998778 28999999.986999988556 27870000.024000048637 3955082.991999983788 60435.351868128 2024-05-05T08:26:41.406277+00:00 19994330.289000000805 28999999.986000001431 27869999.932999968529 3946276.972000002861 60435.351879788 2024-05-05T08:26:42.413652+00:00 19994330.287000000477 29000000.025000039488 27870000.049000021070 3952629.051999986172 60435.351891258 2024-05-05T08:26:43.404659+00:00 19994330.285999979824 28999999.971999939531 27869999.970999959856 3948507.916000009049 60435.351902917 2024-05-05T08:26:44.412034+00:00 19994330.288000021130 29000000.022999998182 27870000.059000018984 3953238.143000007141 60435.351914387 2024-05-05T08:26:45.403041+00:00 19994330.285999979824 28999999.990000009537 27869999.914000030607 3948736.027999997139 60435.351926046 2024-05-05T08:26:46.410416+00:00 19994330.286000009626 29000000.032000008970 27870000.001999970526 3948338.805999993812 60435.351937517 2024-05-05T08:26:47.401424+00:00 19994330.286999970675 28999999.991000000387 27870000.016999959946 3955022.133000016212 60435.351949176 2024-05-05T08:26:48.408799+00:00 19994330.289000030607 28999999.995000001043 27870000.031000021845 3953430.945999979973 60435.351960836 2024-05-05T08:26:49.416174+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3951650.975000023842 60435.351972305 2024-05-05T08:26:50.407181+00:00 19994330.287999991328 29000000.009000059217 27869999.981999989599 3946695.001999973785 60435.351983965 2024-05-05T08:26:51.414557+00:00 19994330.284000039101 28999999.984999898821 27869999.958999991417 3955312.136000037193 60435.351995435 2024-05-05T08:26:52.405564+00:00 19994330.288999971002 29000000.012000080198 27870000.056000109762 3949474.891999959946 60435.352007094 2024-05-05T08:26:53.412939+00:00 19994330.283999979496 28999999.996999979019 27869999.953999999911 3953894.976999998093 60435.352018564 2024-05-05T08:26:54.403946+00:00 19994330.286000009626 29000000.011000040919 27870000.008999940008 3951727.949000000954 60435.352030224 2024-05-05T08:26:55.411321+00:00 19994330.290000021458 28999999.984999898821 27870000.022999998182 3949100.009000002872 60435.352041693 2024-05-05T08:26:56.402329+00:00 19994330.287999991328 28999999.998000029474 27869999.964999999851 3954191.000999987125 60435.352053353 2024-05-05T08:26:57.409704+00:00 19994330.287000000477 28999999.996999979019 27870000.054000008851 3950859.019000052940 60435.352064823 2024-05-05T08:26:58.400711+00:00 19994330.287000000477 28999999.990000009537 27869999.936000000685 3952797.010999978054 60435.352076482 2024-05-05T08:26:59.408086+00:00 19994330.285000029951 29000000.032999988645 27870000.033999979496 3953160.055999993812 60435.352088142 2024-05-05T08:27:00.415461+00:00 19994330.285999950022 28999999.986000061035 27869999.947000000626 3946774.931999980938 60435.352099612 2024-05-05T08:27:01.406469+00:00 19994330.287000060081 28999999.990999940783 27870000.011000011116 3948146.044000030030 60435.352111272 2024-05-05T08:27:02.413844+00:00 19994330.288999918848 28999999.989000078291 27870000.089999999851 3952867.981999992859 60435.352122741 2024-05-05T08:27:03.404851+00:00 19994330.287999991328 29000000.029999971390 27869999.915000021458 3949484.952000021935 60435.352134401 2024-05-05T08:27:04.412225+00:00 19994330.287000060081 28999999.995000001043 27870000.032000008970 3951872.029999970924 60435.352145871 2024-05-05T08:27:05.403233+00:00 19994330.286000009626 28999999.988999959081 27869999.984999950975 3951921.930000007153 60435.352157530 2024-05-05T08:27:06.410608+00:00 19994330.286000009626 29000000.022999998182 27869999.994000021368 3953219.074999988079 60435.352169000 2024-05-05T08:27:07.401616+00:00 19994330.286000009626 28999999.981999989599 27869999.989000018686 3953331.952000021935 60435.352180660 2024-05-05T08:27:08.408991+00:00 19994330.287999991328 28999999.984000001103 27870000.000999990851 3946195.018000007141 60435.352192319 2024-05-05T08:27:09.416366+00:00 19994330.288999918848 29000000.022999990731 27870000.022999998182 3947119.095999956131 60435.352203789 2024-05-05T08:27:10.407373+00:00 19994330.287000060081 28999999.993000000715 27869999.977999988943 3949502.913000047207 60435.352215448 2024-05-05T08:27:11.414748+00:00 19994330.286999940872 29000000.002999991179 27870000.016000028700 3950163.998000026215 60435.352226919 2024-05-05T08:27:12.405756+00:00 19994330.285000089556 29000000.004000011832 27869999.983999971300 3952353.058999896049 60435.352238578 2024-05-05T08:27:13.413131+00:00 19994330.288999918848 28999999.985000010580 27870000.057999968529 3948794.962000011932 60435.352250054 2024-05-05T08:27:14.404634+00:00 19994330.282000061125 29000000.021000001580 27869999.991999980062 3953559.047000051010 60435.352261707 2024-05-05T08:27:15.411513+00:00 19994330.289000030607 28999999.982999980450 27869999.960000038147 3950296.907999991905 60435.352273183 2024-05-05T08:27:16.403016+00:00 19994330.288999918848 29000000.004000041634 27870000.047999981791 3951485.041000009049 60435.352284843 2024-05-05T08:27:17.410392+00:00 19994330.287999991328 29000000.008999940008 27869999.942000031471 3949663.069999932777 60435.352296312 2024-05-05T08:27:18.401399+00:00 19994330.288000110537 28999999.974000040442 27870000.028000000864 3950420.996000051033 60435.352307972 2024-05-05T08:27:19.408774+00:00 19994330.284999970347 29000000.018000010401 27870000.001999970526 3950064.917000054847 60435.352319626 2024-05-05T08:27:20.415653+00:00 19994330.286999940872 29000000.002999961376 27869999.986000061035 3947928.090999960899 60435.352331101 2024-05-05T08:27:21.407157+00:00 19994330.287999991328 28999999.995000001043 27870000.026000019163 3948943.965000032913 60435.352342755 2024-05-05T08:27:22.414034+00:00 19994330.282999988645 29000000.008000019938 27870000.026999950409 3953511.009999989998 60435.352354231 2024-05-05T08:27:23.405538+00:00 19994330.291000008583 28999999.986000001431 27869999.932000041008 3945636.942999958992 60435.352365884 2024-05-05T08:27:24.412417+00:00 19994330.287000060081 29000000.018999990076 27870000.032999988645 3950090.039000033867 60435.352377360 2024-05-05T08:27:25.403921+00:00 19994330.286999940872 28999999.987999979407 27870000.031999949366 3955293.004999995232 60435.352389020 2024-05-05T08:27:26.411296+00:00 19994330.287000060081 28999999.996000051498 27869999.955000039190 3952500.985999941826 60435.352400490 2024-05-05T08:27:27.402304+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3950577.980000019073 60435.352412149 2024-05-05T08:27:28.409679+00:00 19994330.285999998450 29000000.008000019938 27869999.945999979973 3948978.975000023842 60435.352423619 2024-05-05T08:27:29.400686+00:00 19994330.284000001848 29000000.006999969482 27870000.042999979109 3945847.981999992859 60435.352435279 2024-05-05T08:27:30.408061+00:00 19994330.287999998778 28999999.993999961764 27870000.003000020981 3950699.088999987114 60435.352446932 2024-05-05T08:27:31.414940+00:00 19994330.287999998778 28999999.973999980837 27869999.977000001818 3951478.004000068177 60435.352458408 2024-05-05T08:27:32.406443+00:00 19994330.287000000477 29000000.011000040919 27870000.049999948591 3954435.931999921799 60435.352470062 2024-05-05T08:27:33.413323+00:00 19994330.290999989957 29000000.009999990463 27869999.977000001818 3947721.037000060081 60435.352481537 2024-05-05T08:27:34.404826+00:00 19994330.283999990672 28999999.963000059128 27870000.021000009030 3949951.996999979019 60435.352493191 2024-05-05T08:27:35.411705+00:00 19994330.286000009626 29000000.018000010401 27869999.937999989837 3950521.062000035774 60435.352504667 2024-05-05T08:27:36.403208+00:00 19994330.286000009626 29000000.022999998182 27869999.991999998689 3945160.021999955177 60435.352516321 2024-05-05T08:27:37.410087+00:00 19994330.285999979824 28999999.961999889463 27870000.046999990940 3943112.944999932777 60435.352527796 2024-05-05T08:27:38.401591+00:00 19994330.287999991328 29000000.012000080198 27869999.988000009209 3950785.990000010002 60435.352539456 2024-05-05T08:27:39.408966+00:00 19994330.287000000477 29000000.022999998182 27870000.017000019550 3952590.988000034820 60435.352550926 2024-05-05T08:27:40.399973+00:00 19994330.287999991328 28999999.967000011355 27869999.964999970049 3950497.047000051010 60435.352562585 2024-05-05T08:27:41.407348+00:00 19994330.287000000477 29000000.029999971390 27870000.061000019312 3951911.907999991905 60435.352574239 2024-05-05T08:27:42.414228+00:00 19994330.286000009626 28999999.998000029474 27869999.940000001341 3954864.074999928009 60435.352585714 2024-05-05T08:27:43.405730+00:00 19994330.287000000477 28999999.977999929339 27870000.055000010878 3950379.893000007141 60435.352597368 2024-05-05T08:27:44.412610+00:00 19994330.286000009626 29000000.022000070661 27869999.991000000387 3949709.045000075828 60435.352608844 2024-05-05T08:27:45.404113+00:00 19994330.291000008583 29000000.004000000656 27870000.033999979496 3953131.010999917984 60435.352620503 2024-05-05T08:27:46.411488+00:00 19994330.283999979496 29000000.000999998301 27869999.915000021458 3949858.953999996185 60435.352631973 2024-05-05T08:27:47.402496+00:00 19994330.287999991328 28999999.974999990314 27869999.964999970049 3953413.039000033867 60435.352643633 2024-05-05T08:27:48.409871+00:00 19994330.290000021458 29000000.015999998897 27870000.074000000954 3952902.016999959946 60435.352655102 2024-05-05T08:27:49.400878+00:00 19994330.285000029951 29000000.006999999285 27870000.003000020981 3950382.972000002861 60435.352666762 2024-05-05T08:27:50.408253+00:00 19994330.282000008970 28999999.997000008821 27870000.005999978632 3952419.045000075828 60435.352678416 2024-05-05T08:27:51.415132+00:00 19994330.288999971002 28999999.996999979019 27869999.972000058740 3948050.964999914169 60435.352689892 2024-05-05T08:27:52.406635+00:00 19994330.290000021458 28999999.984000030905 27869999.970999959856 3949354.026000022888 60435.352701551 2024-05-05T08:27:53.414012+00:00 19994330.284999970347 29000000.023999959230 27870000.070000048727 3950442.939000010025 60435.352713021 2024-05-05T08:27:54.405018+00:00 19994330.291000008583 28999999.994000021368 27869999.959999918938 3949667.085999966133 60435.352724681 2024-05-05T08:27:55.412393+00:00 19994330.286999940872 29000000.011000040919 27870000.014000058174 3947842.971000074875 60435.352736156 2024-05-05T08:27:56.403896+00:00 19994330.283000111580 28999999.975999951363 27870000.009999990463 3948689.023999928962 60435.352747810 2024-05-05T08:27:57.410776+00:00 19994330.287999991328 29000000.015000049025 27869999.942999958992 3947972.919000030030 60435.352759280 2024-05-05T08:27:58.401783+00:00 19994330.287999991328 29000000.012999951839 27870000.006999969482 3946715.121999979019 60435.352770939 2024-05-05T08:27:59.409158+00:00 19994330.283999919891 28999999.976000010967 27870000.035000089556 3950363.900000094902 60435.352782415 2024-05-05T08:28:00.400661+00:00 19994330.286000009626 29000000.003000020981 27870000.062999960035 3947383.954999924172 60435.352794069 2024-05-05T08:28:01.407540+00:00 19994330.290000081062 29000000.008999999613 27869999.973000049591 3949654.027000070084 60435.352805728 2024-05-05T08:28:02.414915+00:00 19994330.288999918848 29000000.019999980927 27870000.000999931246 3950113.079999924172 60435.352817198 2024-05-05T08:28:03.405923+00:00 19994330.284000039101 28999999.975999951363 27869999.971000079066 3951639.019000052940 60435.352828857 2024-05-05T08:28:04.413297+00:00 19994330.287000060081 28999999.990000009537 27870000.014999989420 3955191.828999996185 60435.352840333 2024-05-05T08:28:05.404801+00:00 19994330.287999991328 29000000.000000000000 27869999.934999939054 3951543.064999938011 60435.352851987 2024-05-05T08:28:06.411680+00:00 19994330.287999991328 28999999.986999988556 27870000.064000010490 3954573.083000063896 60435.352863463 2024-05-05T08:28:07.403183+00:00 19994330.283999919891 29000000.000000000000 27869999.942000031471 3950296.937000035774 60435.352875116 2024-05-05T08:28:08.410062+00:00 19994330.291000008583 29000000.009000059217 27870000.026999950409 3952082.988999962807 60435.352886592 2024-05-05T08:28:09.401566+00:00 19994330.285000089556 29000000.016999959946 27870000.009000059217 3946980.139999986161 60435.352898246 2024-05-05T08:28:10.408445+00:00 19994330.285999890417 29000000.000000000000 27869999.996999979019 3950216.848000050057 60435.352909721 2024-05-05T08:28:11.399948+00:00 19994330.286000009626 29000000.003000020981 27870000.042999979109 3942324.046000003815 60435.352921375 2024-05-05T08:28:12.406827+00:00 19994330.287000060081 28999999.983999971300 27869999.938000001013 3949332.074999928009 60435.352933035 2024-05-05T08:28:13.414203+00:00 19994330.286999940872 28999999.981000069529 27870000.021999988705 3955668.894000052940 60435.352944504 2024-05-05T08:28:14.405210+00:00 19994330.286000009626 29000000.019999980927 27870000.015000000596 3949114.072999954224 60435.352956164 2024-05-05T08:28:15.412585+00:00 19994330.292000059038 29000000.008000019938 27869999.984000001103 3951542.983000040054 60435.352967634 2024-05-05T08:28:16.403592+00:00 19994330.284999970347 28999999.986999988556 27869999.997000008821 3953362.940999985207 60435.352979294 2024-05-05T08:28:17.410967+00:00 19994330.286000009626 28999999.985000010580 27869999.988000009209 3949563.054000020027 60435.352990764 2024-05-05T08:28:18.401975+00:00 19994330.287999991328 29000000.028999920934 27870000.006999999285 3951008.957000017166 60435.353002423 2024-05-05T08:28:19.409350+00:00 19994330.287000060081 29000000.001000050455 27870000.025999989361 3952069.046999930870 60435.353013899 2024-05-05T08:28:20.400853+00:00 19994330.285999890417 29000000.003000020981 27870000.026000019163 3952681.972000002861 60435.353025552 2024-05-05T08:28:21.407732+00:00 19994330.286000009626 28999999.978000041097 27869999.988999959081 3945300.972000002861 60435.353037212 2024-05-05T08:28:22.415107+00:00 19994330.291999999434 29000000.019999999553 27869999.967000011355 3948844.118999958038 60435.353048682 2024-05-05T08:28:23.406114+00:00 19994330.284000001848 28999999.992000009865 27869999.986999988556 3947031.923000096809 60435.353060341 2024-05-05T08:28:24.413490+00:00 19994330.286000009626 29000000.004999998957 27870000.041999999434 3949486.980999947060 60435.353071817 2024-05-05T08:28:25.404993+00:00 19994330.287999991328 28999999.985999990255 27869999.948000010103 3947598.014999986161 60435.353083471 2024-05-05T08:28:26.411872+00:00 19994330.287000000477 28999999.986000001431 27870000.036000009626 3957448.024000049103 60435.353094947 2024-05-05T08:28:27.403375+00:00 19994330.286000009626 29000000.034000009298 27869999.977999988943 3952994.870000004768 60435.353106606 2024-05-05T08:28:28.410751+00:00 19994330.285999979824 28999999.990000009537 27870000.025000039488 3948211.078999996185 60435.353118076 2024-05-05T08:28:29.401758+00:00 19994330.290000021458 29000000.018000010401 27870000.004999998957 3948799.069999932777 60435.353129735 2024-05-05T08:28:30.409133+00:00 19994330.287999991328 28999999.978999968618 27869999.972999930382 3947827.986000061035 60435.353141205 2024-05-05T08:28:31.400140+00:00 19994330.286000009626 29000000.018999990076 27870000.049000021070 3948124.947999954224 60435.353152865 2024-05-05T08:28:32.407515+00:00 19994330.288999971002 28999999.966000020504 27869999.976000070572 3950086.966000080109 60435.353164518 2024-05-05T08:28:33.414395+00:00 19994330.284000009298 29000000.012000020593 27869999.965999960899 3953600.067999958992 60435.353175994 2024-05-05T08:28:34.405897+00:00 19994330.287000000477 28999999.997999969870 27869999.983999971300 3953454.985000013839 60435.353187648 2024-05-05T08:28:35.412777+00:00 19994330.286000009626 29000000.002000030130 27870000.041000008583 3947694.027999997139 60435.353199123 2024-05-05T08:28:36.404280+00:00 19994330.287999991328 29000000.007999960333 27869999.985000010580 3949149.939000010025 60435.353210783 2024-05-05T08:28:37.411655+00:00 19994330.287999991328 29000000.009999990463 27870000.057999968529 3947962.065999985207 60435.353222253 2024-05-05T08:28:38.402663+00:00 19994330.290000021458 28999999.995000001043 27869999.977000001818 3943268.006999969017 60435.353233912 2024-05-05T08:28:39.410038+00:00 19994330.283999979496 28999999.981000009924 27869999.958999991417 3944884.016000031959 60435.353245382 2024-05-05T08:28:40.401045+00:00 19994330.284000039101 28999999.985000010580 27869999.991000059992 3946848.005999923218 60435.353257042 2024-05-05T08:28:41.408420+00:00 19994330.288999971002 29000000.049000021070 27870000.098999980837 3949240.897000073921 60435.353268512 2024-05-05T08:28:42.399427+00:00 19994330.287000000477 28999999.973999980837 27869999.921000000089 3944732.983999968041 60435.353280171 2024-05-05T08:28:43.406803+00:00 19994330.288999971002 29000000.008000019938 27870000.028000000864 3947579.121000051033 60435.353291831 2024-05-05T08:28:44.414177+00:00 19994330.286000009626 28999999.988999959081 27869999.988000039011 3950444.965999960899 60435.353303301 2024-05-05T08:28:45.405185+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3950575.057000041008 60435.353314960 2024-05-05T08:28:46.412560+00:00 19994330.287000000477 29000000.004000071436 27870000.008999940008 3947439.902999997139 60435.353326430 2024-05-05T08:28:47.403567+00:00 19994330.287999991328 29000000.003000020981 27870000.046000000089 3950597.986999989022 60435.353338090 2024-05-05T08:28:48.410942+00:00 19994330.286000009626 28999999.990999940783 27869999.958999991417 3950441.972000002861 60435.353349566 2024-05-05T08:28:49.402446+00:00 19994330.284999970347 29000000.001999970526 27869999.998000029474 3949729.985999941826 60435.353361219 2024-05-05T08:28:50.409324+00:00 19994330.291000008583 29000000.014000058174 27869999.977000001818 3951163.177000045776 60435.353372695 2024-05-05T08:28:51.400828+00:00 19994330.287999991328 28999999.981999989599 27870000.078000001609 3950604.873000026215 60435.353384349 2024-05-05T08:28:52.407707+00:00 19994330.285000089556 29000000.022999998182 27869999.941999990493 3947713.945999979973 60435.353395824 2024-05-05T08:28:53.399210+00:00 19994330.286999940872 28999999.988000039011 27869999.971999999136 3951632.130999923218 60435.353407484 2024-05-05T08:28:54.406585+00:00 19994330.284999970347 28999999.982999920845 27870000.048999991268 3951973.875000000000 60435.353419137 2024-05-05T08:28:55.413465+00:00 19994330.286000009626 29000000.014999989420 27870000.011000011116 3947794.116000055801 60435.353430613 2024-05-05T08:28:56.404967+00:00 19994330.287000060081 29000000.001000050455 27869999.997999999672 3948900.039000033867 60435.353442267 2024-05-05T08:28:57.411847+00:00 19994330.288999918848 28999999.990999940783 27869999.957000020891 3947943.932999968994 60435.353453742 2024-05-05T08:28:58.403350+00:00 19994330.285000089556 28999999.990000009537 27869999.974999990314 3951812.998999952804 60435.353465396 2024-05-05T08:28:59.410230+00:00 19994330.291000008583 29000000.043000001460 27870000.036999970675 3951126.927000045776 60435.353476872 2024-05-05T08:29:00.401733+00:00 19994330.286000009626 28999999.958000000566 27869999.950000051409 3955103.080000042915 60435.353488525 2024-05-05T08:29:01.408612+00:00 19994330.285999890417 29000000.001999989152 27870000.099999960512 3950534.077999948990 60435.353500001 2024-05-05T08:29:02.400115+00:00 19994330.288000110537 29000000.037000019103 27869999.953000009060 3948827.794999957085 60435.353511655 2024-05-05T08:29:03.406994+00:00 19994330.284999970347 28999999.965999990702 27870000.058000031859 3951676.093000053894 60435.353523314 2024-05-05T08:29:04.414369+00:00 19994330.287999991328 29000000.025999989361 27869999.986000001431 3953498.046000003815 60435.353534784 2024-05-05T08:29:05.405377+00:00 19994330.286999940872 28999999.993000000715 27869999.975999951363 3950792.016999959946 60435.353546444 2024-05-05T08:29:06.412752+00:00 19994330.287000060081 28999999.974999990314 27869999.975000020117 3950137.999000072014 60435.353557920 2024-05-05T08:29:07.404255+00:00 19994330.287999991328 29000000.013000041246 27869999.978999968618 3953035.941999911796 60435.353569573 2024-05-05T08:29:08.411134+00:00 19994330.286000009626 28999999.984999950975 27870000.000999990851 3953109.875000000000 60435.353581049 2024-05-05T08:29:09.402638+00:00 19994330.284999970347 29000000.022000011057 27870000.040000081062 3951896.139999986161 60435.353592703 2024-05-05T08:29:10.409517+00:00 19994330.287000060081 28999999.977999988943 27869999.951999899000 3947782.040000081062 60435.353604178 2024-05-05T08:29:11.401020+00:00 19994330.287999991328 29000000.013000011444 27870000.098000049591 3948595.990000010002 60435.353615838 2024-05-05T08:29:12.408394+00:00 19994330.288999918848 28999999.988000039011 27869999.924000021070 3955252.893000007141 60435.353627308 2024-05-05T08:29:13.399402+00:00 19994330.286000009626 29000000.002999961376 27870000.019999980927 3953476.090999960899 60435.353638967 2024-05-05T08:29:14.406778+00:00 19994330.289000030607 29000000.025000039488 27870000.006999969482 3951756.059999942780 60435.353650621 2024-05-05T08:29:15.413657+00:00 19994330.282000001520 28999999.979999959469 27869999.977000001818 3951722.925000071991 60435.353662097 2024-05-05T08:29:16.405160+00:00 19994330.289999999106 28999999.991000000387 27870000.003000020981 3952277.036000012886 60435.353673756 2024-05-05T08:29:17.412535+00:00 19994330.282999999821 29000000.019000049680 27869999.998999949545 3948102.944999932777 60435.353685226 2024-05-05T08:29:18.403542+00:00 19994330.290000010282 28999999.981999989599 27870000.032000061125 3950991.021000028122 60435.353696886 2024-05-05T08:29:19.410917+00:00 19994330.288999989629 29000000.003000020981 27869999.873000029474 3953463.067999958992 60435.353708361 2024-05-05T08:29:20.402421+00:00 19994330.286000009626 29000000.010999921709 27870000.088999990374 3953180.884999989998 60435.353720015 2024-05-05T08:29:21.409300+00:00 19994330.288999989629 29000000.001000050455 27869999.998000029474 3948637.098000050057 60435.353731491 2024-05-05T08:29:22.400803+00:00 19994330.285000000149 28999999.995999928564 27870000.016999959946 3953133.993999958038 60435.353743144 2024-05-05T08:29:23.407682+00:00 19994330.287000000477 29000000.016000028700 27869999.965000029653 3950490.992000102997 60435.353754620 2024-05-05T08:29:24.399185+00:00 19994330.285000000149 29000000.006999969482 27870000.014999989420 3951917.029999970924 60435.353766280 2024-05-05T08:29:25.406561+00:00 19994330.291000008583 28999999.980000019073 27870000.044000029564 3952395.845000029076 60435.353777933 2024-05-05T08:29:26.413440+00:00 19994330.285000000149 28999999.998000029474 27870000.011999960989 3951438.061999917030 60435.353789409 2024-05-05T08:29:27.404943+00:00 19994330.288000021130 29000000.022999998182 27869999.937999960035 3945484.063000000082 60435.353801063 2024-05-05T08:29:28.411822+00:00 19994330.287000000477 28999999.977000001818 27869999.986000061035 3949118.924000001047 60435.353812539 2024-05-05T08:29:29.403325+00:00 19994330.286000009626 28999999.977000001818 27869999.993999999017 3950074.047999999020 60435.353824198 2024-05-05T08:29:30.410700+00:00 19994330.287000000477 29000000.032000061125 27870000.030000008643 3950969.031000000890 60435.353835668 2024-05-05T08:29:31.401708+00:00 19994330.287000000477 28999999.998999949545 27870000.067000001669 3945511.959000001196 60435.353847327 2024-05-05T08:29:32.409083+00:00 19994330.287000000477 28999999.998000029474 27869999.959999978542 3952826.922999997158 60435.353858797 2024-05-05T08:29:33.400090+00:00 19994330.287000000477 28999999.978999968618 27869999.980000019073 3950062.082000001799 60435.353870457 2024-05-05T08:29:34.407465+00:00 19994330.285999950022 29000000.026999950409 27869999.995999988168 3952327.925000001211 60435.353881927 2024-05-05T08:29:35.398473+00:00 19994330.289000030607 28999999.984000090510 27869999.974000010639 3949291.067999999970 60435.353893586 2024-05-05T08:29:36.405848+00:00 19994330.284999970347 28999999.989999998361 27870000.057000011206 3948978.995999998879 60435.353905240 2024-05-05T08:29:37.412727+00:00 19994330.291000008583 29000000.019999999553 27870000.000000000000 3948973.927000001073 60435.353916716 2024-05-05T08:29:38.404230+00:00 19994330.282999988645 28999999.991000000387 27869999.941999968141 3946317.126999997068 60435.353928369 2024-05-05T08:29:39.411109+00:00 19994330.286000009626 29000000.008999999613 27870000.006000038236 3950256.000000000000 60435.353939845 2024-05-05T08:29:40.402612+00:00 19994330.287999991328 28999999.979999989271 27870000.020999971777 3953754.887000001967 60435.353951499 2024-05-05T08:29:41.409492+00:00 19994330.287999991328 29000000.022000011057 27869999.998000029474 3948468.072999998927 60435.353962975 2024-05-05T08:29:42.400995+00:00 19994330.287999991328 28999999.980999980122 27870000.000999990851 3951128.024999998976 60435.353974628 2024-05-05T08:29:43.407874+00:00 19994330.285000089556 28999999.999000009149 27869999.974999960512 3951620.990000010002 60435.353986104 2024-05-05T08:29:44.399377+00:00 19994330.289999961853 29000000.019000019878 27870000.056000050157 3946030.916999996174 60435.353997763 2024-05-05T08:29:45.406752+00:00 19994330.282999988645 28999999.996999979019 27869999.989999949932 3952084.015000001062 60435.354009417 2024-05-05T08:29:46.413632+00:00 19994330.289999961853 29000000.004999998957 27870000.022000011057 3951074.133000000846 60435.354020893 2024-05-05T08:29:47.405135+00:00 19994330.286000009626 28999999.995999988168 27870000.007999960333 3952805.968999996781 60435.354032546 2024-05-05T08:29:48.412014+00:00 19994330.286000009626 28999999.988000039011 27869999.932000041008 3952332.062999994028 60435.354044022 2024-05-05T08:29:49.403517+00:00 19994330.291000008583 29000000.003999948502 27870000.014999989420 3950961.805000007153 60435.354055676 2024-05-05T08:29:50.410396+00:00 19994330.284999970347 28999999.993000030518 27870000.009999990463 3952236.097000002861 60435.354067151 2024-05-05T08:29:51.401900+00:00 19994330.287000060081 28999999.989000018686 27869999.971000079066 3952473.966999993194 60435.354078811 2024-05-05T08:29:52.409275+00:00 19994330.283999919891 28999999.996999979019 27870000.059999939054 3948196.990000010002 60435.354090281 2024-05-05T08:29:53.400282+00:00 19994330.289000030607 29000000.017000019550 27869999.953000068665 3952818.102999985218 60435.354101941 2024-05-05T08:29:54.407657+00:00 19994330.287999991328 28999999.990999940783 27870000.002999901772 3948728.002000004053 60435.354113410 2024-05-05T08:29:55.398665+00:00 19994330.285000089556 29000000.047000050545 27870000.060999989510 3951361.946000009775 60435.354125070 2024-05-05T08:29:56.406040+00:00 19994330.286999940872 28999999.962999939919 27869999.969000101089 3947920.969999998808 60435.354136724 2024-05-05T08:29:57.412919+00:00 19994330.289000030607 29000000.019000049680 27869999.954999919981 3948608.064999998081 60435.354148199 2024-05-05T08:29:58.404422+00:00 19994330.286999940872 28999999.971999999136 27869999.995000001043 3953979.958999990951 60435.354159859 2024-05-05T08:29:59.411797+00:00 19994330.284000039101 29000000.003999948502 27870000.032999988645 3952052.954000011086 60435.354171329 2024-05-05T08:30:00.402804+00:00 19994330.286999940872 28999999.997000098228 27869999.999000068754 3949681.107000008225 60435.354182988 2024-05-05T08:30:01.410180+00:00 19994330.289000030607 29000000.009999990463 27869999.967000011355 3943988.902999997139 60435.354194458 2024-05-05T08:30:02.401187+00:00 19994330.286000009626 29000000.011999960989 27869999.997999910265 3954454.079999982845 60435.354206118 2024-05-05T08:30:03.408562+00:00 19994330.289999961853 28999999.970999959856 27870000.007000088692 3948973.000000000000 60435.354217588 2024-05-05T08:30:04.399569+00:00 19994330.287000060081 29000000.042000059038 27869999.978999968618 3947931.018999993801 60435.354229247 2024-05-05T08:30:05.406945+00:00 19994330.286999940872 28999999.967999938875 27870000.060999989510 3948563.975000023842 60435.354240723 2024-05-05T08:30:06.398448+00:00 19994330.284000039101 29000000.037999991328 27869999.985000010580 3947484.021999984980 60435.354252377 2024-05-05T08:30:07.405327+00:00 19994330.287000060081 28999999.983000040054 27870000.043000001460 3947677.016000003088 60435.354264036 2024-05-05T08:30:08.412702+00:00 19994330.289999961853 28999999.991000059992 27869999.914000000805 3947829.870000004768 60435.354275506 2024-05-05T08:30:09.403709+00:00 19994330.285000000149 28999999.983999971300 27870000.041999999434 3950853.021999984980 60435.354287165 2024-05-05T08:30:10.411085+00:00 19994330.287999998778 29000000.031999949366 27869999.988000009209 3944396.976000010967 60435.354298641 2024-05-05T08:30:11.402588+00:00 19994330.287999998778 28999999.999000068754 27870000.035999979824 3946865.050000011921 60435.354310295 2024-05-05T08:30:12.409467+00:00 19994330.285999998450 28999999.968999978155 27869999.968000020832 3953939.046999990940 60435.354321770 2024-05-05T08:30:13.400970+00:00 19994330.285999998450 29000000.002999998629 27869999.993999991566 3951366.009000002872 60435.354333424 2024-05-05T08:30:14.407849+00:00 19994330.285999998450 29000000.025000009686 27870000.018999990076 3949933.981000006199 60435.354344900 2024-05-05T08:30:15.399353+00:00 19994330.285000000149 28999999.988999988884 27870000.029000010341 3949633.957999974024 60435.354356553 2024-05-05T08:30:16.406232+00:00 19994330.288000021130 28999999.993000000715 27869999.968999978155 3951769.002000004053 60435.354368029 2024-05-05T08:30:17.397735+00:00 19994330.289999991655 29000000.008999999613 27870000.007000029087 3952480.003000020981 60435.354379683 2024-05-05T08:30:18.404614+00:00 19994330.287999991328 29000000.007999990135 27869999.991999980062 3950764.916999996174 60435.354391342 2024-05-05T08:30:19.411989+00:00 19994330.286000009626 28999999.997000008821 27870000.004999998957 3946429.997999995947 60435.354402818 2024-05-05T08:30:20.403493+00:00 19994330.283999979496 28999999.974999990314 27869999.990000009537 3951662.159999995958 60435.354414472 2024-05-05T08:30:21.410372+00:00 19994330.289000000805 29000000.033000018448 27870000.046999990940 3951101.948000013828 60435.354425948 2024-05-05T08:30:22.401875+00:00 19994330.285000029951 28999999.981000009924 27869999.911000009626 3945336.955999999773 60435.354437607 2024-05-05T08:30:23.409250+00:00 19994330.287000000477 29000000.002999961376 27870000.074000000954 3949988.061999977101 60435.354449077 2024-05-05T08:30:24.400257+00:00 19994330.289999961853 28999999.994000021368 27869999.940999981016 3951999.893000007141 60435.354460737 2024-05-05T08:30:25.407632+00:00 19994330.289000030607 29000000.019999980927 27870000.036000009626 3948909.062000005972 60435.354472206 2024-05-05T08:30:26.398640+00:00 19994330.284999970347 28999999.986000001431 27869999.996999979019 3950528.030000001192 60435.354483866 2024-05-05T08:30:27.406015+00:00 19994330.287000000477 29000000.007000029087 27870000.016999959946 3950105.891999990214 60435.354495520 2024-05-05T08:30:28.412894+00:00 19994330.286000009626 28999999.995000001043 27869999.984000090510 3952751.187999994028 60435.354506996 2024-05-05T08:30:29.404397+00:00 19994330.282999988645 28999999.997999969870 27869999.995000001043 3952160.883000016212 60435.354518649 2024-05-05T08:30:30.411276+00:00 19994330.289000030607 29000000.004000011832 27870000.008999940008 3948687.969999998808 60435.354530125 2024-05-05T08:30:31.402780+00:00 19994330.288999971002 29000000.003000020981 27870000.014000058174 3948011.037999988068 60435.354541784 2024-05-05T08:30:32.410155+00:00 19994330.289000030607 28999999.990000009537 27869999.964999910444 3952779.003000020981 60435.354553254 2024-05-05T08:30:33.401162+00:00 19994330.283999979496 29000000.001999970526 27870000.009000059217 3949800.004999995232 60435.354564914 2024-05-05T08:30:34.408537+00:00 19994330.287000000477 29000000.037999991328 27870000.023999929428 3947611.974999963772 60435.354576389 2024-05-05T08:30:35.400041+00:00 19994330.286999940872 28999999.958999991417 27869999.986000061035 3948985.986000000965 60435.354588049 2024-05-05T08:30:36.407416+00:00 19994330.289000030607 29000000.003000020981 27869999.998000029474 3952956.001000047196 60435.354599519 2024-05-05T08:30:37.398423+00:00 19994330.284999970347 29000000.004999998957 27870000.013000011444 3949137.060999989975 60435.354611178 2024-05-05T08:30:38.405798+00:00 19994330.288000110537 29000000.004999998957 27869999.981999989599 3950983.902000010014 60435.354622832 2024-05-05T08:30:39.412677+00:00 19994330.288999918848 28999999.976000070572 27869999.991999980062 3952420.035999954212 60435.354634308 2024-05-05T08:30:40.404180+00:00 19994330.286000009626 28999999.993999961764 27869999.985999941826 3949058.991000055801 60435.354645961 2024-05-05T08:30:41.411060+00:00 19994330.287999991328 29000000.026999950409 27870000.047999981791 3958060.019999980927 60435.354657437 2024-05-05T08:30:42.402563+00:00 19994330.282999988645 28999999.999000068754 27870000.004000071436 3954613.018999993801 60435.354669091 2024-05-05T08:30:43.409442+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3948376.981999992859 60435.354680567 2024-05-05T08:30:44.400945+00:00 19994330.286000009626 29000000.011999960989 27869999.927000049502 3951821.945999979973 60435.354692220 2024-05-05T08:30:45.407824+00:00 19994330.289000030607 28999999.996999979019 27870000.066999908537 3950150.138999999035 60435.354703696 2024-05-05T08:30:46.399328+00:00 19994330.289999961853 29000000.001000050455 27870000.043000001460 3955295.923000038136 60435.354715355 2024-05-05T08:30:47.406703+00:00 19994330.284000039101 28999999.995000001043 27869999.907999988645 3949568.039999961853 60435.354726825 2024-05-05T08:30:48.397710+00:00 19994330.286000009626 28999999.998000029474 27870000.042000010610 3951128.935000001919 60435.354738485 2024-05-05T08:30:49.405085+00:00 19994330.286999940872 28999999.998999949545 27870000.006999999285 3951897.049000024796 60435.354750139 2024-05-05T08:30:50.411964+00:00 19994330.286000009626 29000000.019000001252 27870000.006999999285 3948222.971000016201 60435.354761614 2024-05-05T08:30:51.403468+00:00 19994330.289000030607 28999999.993999999017 27870000.004000011832 3952063.032000004780 60435.354773268 2024-05-05T08:30:52.410347+00:00 19994330.286999940872 28999999.999000001699 27869999.996999979019 3954970.000999987125 60435.354784744 2024-05-05T08:30:53.401850+00:00 19994330.289000030607 28999999.991000000387 27869999.988000009209 3951881.987999976147 60435.354796397 2024-05-05T08:30:54.408729+00:00 19994330.287999991328 28999999.994000021368 27870000.030000030994 3955001.007000029087 60435.354807873 2024-05-05T08:30:55.400232+00:00 19994330.285000089556 29000000.028999980539 27870000.009999990463 3951195.907000004780 60435.354819532 2024-05-05T08:30:56.407607+00:00 19994330.285999890417 28999999.976000010967 27869999.925000008196 3951813.953999996185 60435.354831003 2024-05-05T08:30:57.398615+00:00 19994330.285000089556 29000000.011999990791 27870000.036999940872 3953796.064999998081 60435.354842662 2024-05-05T08:30:58.405990+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3947950.990000010002 60435.354854132 2024-05-05T08:30:59.396997+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3948929.083000003826 60435.354865791 2024-05-05T08:31:00.404372+00:00 19994330.289999961853 29000000.010999981314 27869999.957000020891 3950148.927999972831 60435.354877445 2024-05-05T08:31:01.411251+00:00 19994330.289000030607 29000000.018000010401 27870000.084999978542 3949353.972999989986 60435.354888921 2024-05-05T08:31:02.402754+00:00 19994330.284999970347 28999999.980000019073 27869999.978000041097 3949857.040000020992 60435.354900574 2024-05-05T08:31:03.409634+00:00 19994330.285000000149 28999999.995999988168 27869999.952999949455 3951319.008000016212 60435.354912050 2024-05-05T08:31:04.401137+00:00 19994330.287999998778 29000000.020999971777 27870000.008999999613 3946503.071999967098 60435.354923704 2024-05-05T08:31:05.408016+00:00 19994330.287999998778 28999999.999000009149 27870000.044000029564 3947175.953000009060 60435.354935179 2024-05-05T08:31:06.399520+00:00 19994330.283999990672 29000000.010999981314 27869999.967000011355 3944662.010999978054 60435.354946839 2024-05-05T08:31:07.406895+00:00 19994330.290000010282 28999999.980000019073 27870000.011999960989 3950057.902000010014 60435.354958309 2024-05-05T08:31:08.397902+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3946221.054000020027 60435.354969969 2024-05-05T08:31:09.405277+00:00 19994330.287000000477 28999999.996999979019 27870000.080999970436 3945629.033999979030 60435.354981622 2024-05-05T08:31:10.412156+00:00 19994330.285000000149 28999999.971999999136 27869999.930000070482 3951920.956000030041 60435.354993098 2024-05-05T08:31:11.403659+00:00 19994330.287999991328 29000000.027000069618 27869999.983000040054 3949026.004999995232 60435.355004752 2024-05-05T08:31:12.410539+00:00 19994330.287000000477 28999999.980999950320 27870000.037999991328 3947029.080999969970 60435.355016227 2024-05-05T08:31:13.402042+00:00 19994330.289999991655 29000000.013999938965 27870000.008999940008 3948989.924000024796 60435.355027887 2024-05-05T08:31:14.409416+00:00 19994330.284000009298 28999999.998000029474 27869999.940000060946 3951701.088999987114 60435.355039357 2024-05-05T08:31:15.400424+00:00 19994330.288000021130 29000000.009999990463 27870000.050999999046 3950370.934000014793 60435.355051016 2024-05-05T08:31:16.407799+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3955318.101999998093 60435.355062486 2024-05-05T08:31:17.398806+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3956290.948000013828 60435.355074146 2024-05-05T08:31:18.406182+00:00 19994330.286000009626 28999999.983999971300 27870000.043999910355 3952926.909999967087 60435.355085616 2024-05-05T08:31:19.397189+00:00 19994330.283999979496 29000000.007000088692 27869999.944000009447 3953490.005999981891 60435.355097275 2024-05-05T08:31:20.404564+00:00 19994330.288999971002 29000000.005999919027 27870000.003000020981 3953174.018000007141 60435.355108929 2024-05-05T08:31:21.411443+00:00 19994330.287000000477 28999999.996000051498 27870000.004999998957 3953857.030000030994 60435.355120405 2024-05-05T08:31:22.402947+00:00 19994330.288000050932 28999999.986999988556 27870000.032999988645 3952269.056999980938 60435.355132064 2024-05-05T08:31:23.410322+00:00 19994330.288999971002 29000000.016999959946 27869999.934000018984 3952467.019999980927 60435.355143534 2024-05-05T08:31:24.401329+00:00 19994330.285000029951 28999999.989000078291 27870000.057999998331 3951860.782000004780 60435.355155193 2024-05-05T08:31:25.408704+00:00 19994330.284999970347 29000000.009999990463 27869999.989000000060 3951769.132000029087 60435.355166663 2024-05-05T08:31:26.399711+00:00 19994330.286000009626 29000000.018999930471 27869999.982000008225 3952725.009999989998 60435.355178323 2024-05-05T08:31:27.407086+00:00 19994330.288999971002 29000000.006999999285 27870000.048999991268 3948337.978999971878 60435.355189793 2024-05-05T08:31:28.398094+00:00 19994330.290000021458 28999999.973999999464 27869999.952000010759 3949233.016000031959 60435.355201452 2024-05-05T08:31:29.405469+00:00 19994330.283999979496 28999999.990000009537 27869999.979999989271 3955029.008000016212 60435.355212928 2024-05-05T08:31:30.396972+00:00 19994330.289000030607 29000000.019999999553 27870000.052000019699 3948449.977999985218 60435.355224581 2024-05-05T08:31:31.403851+00:00 19994330.286999940872 29000000.002999991179 27870000.005999978632 3949208.967000008095 60435.355236241 2024-05-05T08:31:32.411227+00:00 19994330.285000089556 28999999.964000020176 27869999.939000010490 3952506.092999995220 60435.355247711 2024-05-05T08:31:33.402234+00:00 19994330.286999940872 29000000.018999990076 27869999.994000021368 3952356.895999968052 60435.355259371 2024-05-05T08:31:34.409609+00:00 19994330.289000030607 29000000.015999998897 27870000.050999999046 3947694.013000010978 60435.355270846 2024-05-05T08:31:35.401112+00:00 19994330.286999940872 28999999.987999979407 27870000.007999960333 3954248.007000029087 60435.355282500 2024-05-05T08:31:36.407991+00:00 19994330.286000009626 28999999.998000029474 27869999.958000000566 3955868.995000004768 60435.355293976 2024-05-05T08:31:37.399495+00:00 19994330.286000009626 28999999.990000009537 27870000.025000039488 3954392.111000000965 60435.355305635 2024-05-05T08:31:38.406870+00:00 19994330.287999991328 29000000.000000000000 27869999.946999970824 3950772.839999973774 60435.355317105 2024-05-05T08:31:39.397877+00:00 19994330.286000009626 29000000.019999980927 27870000.004999998957 3951721.123000026215 60435.355328765 2024-05-05T08:31:40.405252+00:00 19994330.287000060081 28999999.986000001431 27870000.077000018209 3953155.944999992847 60435.355340234 2024-05-05T08:31:41.396259+00:00 19994330.286999940872 29000000.008000019938 27869999.971000019461 3949690.041999996174 60435.355351894 2024-05-05T08:31:42.403634+00:00 19994330.287000060081 28999999.988999959081 27869999.971000019461 3955171.004000008106 60435.355363553 2024-05-05T08:31:43.411009+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3949885.932999968994 60435.355375024 2024-05-05T08:31:44.402017+00:00 19994330.286999940872 28999999.996000051498 27869999.962999939919 3953752.011000037193 60435.355386683 2024-05-05T08:31:45.409392+00:00 19994330.289000030607 29000000.018000010401 27870000.034000039101 3949772.975999950897 60435.355398153 2024-05-05T08:31:46.400399+00:00 19994330.284000039101 29000000.005999919027 27869999.995999928564 3948680.001999973785 60435.355409812 2024-05-05T08:31:47.407775+00:00 19994330.286000009626 28999999.957000020891 27869999.992000099272 3949125.034000039101 60435.355421282 2024-05-05T08:31:48.398781+00:00 19994330.284999970347 29000000.019999980927 27870000.029999971390 3952648.993999958038 60435.355432942 2024-05-05T08:31:49.406157+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3950082.053000092972 60435.355444412 2024-05-05T08:31:50.397164+00:00 19994330.286000009626 29000000.014000058174 27869999.981999989599 3951420.967000008095 60435.355456071 2024-05-05T08:31:51.404539+00:00 19994330.291000008583 29000000.011999960989 27869999.963999990374 3954222.102999926079 60435.355467725 2024-05-05T08:31:52.411419+00:00 19994330.287999991328 28999999.988000039011 27870000.066999908537 3953480.901000022888 60435.355479200 2024-05-05T08:31:53.402922+00:00 19994330.284999970347 28999999.993999961764 27869999.964000109583 3947017.133000016212 60435.355490860 2024-05-05T08:31:54.410297+00:00 19994330.285000089556 29000000.011999960989 27870000.038999918848 3951696.863999962807 60435.355502330 2024-05-05T08:31:55.401304+00:00 19994330.287999991328 29000000.004000071436 27869999.999000068754 3951164.027000070084 60435.355513989 2024-05-05T08:31:56.408678+00:00 19994330.287000000477 28999999.983000040054 27870000.014999989420 3947194.029999970924 60435.355525459 2024-05-05T08:31:57.399686+00:00 19994330.285000000149 29000000.010999921709 27870000.042999979109 3949417.962999939919 60435.355537119 2024-05-05T08:31:58.407062+00:00 19994330.289999999106 28999999.998000029474 27869999.944000009447 3948046.978000044823 60435.355548589 2024-05-05T08:31:59.398069+00:00 19994330.287999998778 28999999.983000040054 27870000.011000040919 3949363.032999991905 60435.355560248 2024-05-05T08:32:00.405444+00:00 19994330.285999998450 29000000.028999920934 27869999.943999890238 3955354.006999969017 60435.355571718 2024-05-05T08:32:01.396451+00:00 19994330.285999998450 28999999.986000061035 27870000.002000089735 3952371.983000040054 60435.355583378 2024-05-05T08:32:02.403827+00:00 19994330.287999998778 29000000.021999958903 27870000.018000010401 3949744.970000029076 60435.355595037 2024-05-05T08:32:03.411202+00:00 19994330.286000009626 28999999.976000070572 27870000.006999999285 3950404.954999924172 60435.355606507 2024-05-05T08:32:04.402209+00:00 19994330.285999979824 28999999.995999999344 27869999.974000010639 3949484.075000048149 60435.355618167 2024-05-05T08:32:05.409584+00:00 19994330.289000000805 28999999.980999998748 27870000.006999999285 3952293.018000007141 60435.355629636 2024-05-05T08:32:06.400591+00:00 19994330.288000021130 29000000.046000000089 27870000.067000001669 3949714.963999987114 60435.355641296 2024-05-05T08:32:07.407967+00:00 19994330.283999979496 28999999.975000008941 27869999.962000001222 3949909.039999961853 60435.355652766 2024-05-05T08:32:08.398974+00:00 19994330.288000021130 28999999.987999979407 27869999.956999991089 3948284.037999988068 60435.355664426 2024-05-05T08:32:09.406349+00:00 19994330.288000021130 29000000.019000019878 27870000.021000001580 3951817.910000085831 60435.355675901 2024-05-05T08:32:10.397852+00:00 19994330.285999950022 29000000.003999978304 27870000.017000019550 3946718.049000024796 60435.355687561 2024-05-05T08:32:11.405227+00:00 19994330.285000029951 28999999.997000008821 27869999.995000001043 3950226.998999952804 60435.355699031 2024-05-05T08:32:12.396235+00:00 19994330.291999999434 29000000.003999978304 27870000.024999979883 3950163.873000026215 60435.355710690 2024-05-05T08:32:13.403610+00:00 19994330.284999970347 28999999.996000051498 27869999.976000010967 3948993.117999910843 60435.355722344 2024-05-05T08:32:14.410489+00:00 19994330.287000000477 28999999.995999988168 27869999.971999999136 3949512.022000073921 60435.355733819 2024-05-05T08:32:15.401992+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3947658.006999969017 60435.355745473 2024-05-05T08:32:16.408871+00:00 19994330.287999991328 29000000.006999969482 27870000.032000008970 3946042.947999954224 60435.355756949 2024-05-05T08:32:17.400374+00:00 19994330.286000009626 29000000.000000000000 27870000.010000050068 3950927.122000098228 60435.355768602 2024-05-05T08:32:18.407254+00:00 19994330.287000000477 29000000.000999990851 27869999.974999960512 3947607.832999945153 60435.355780078 2024-05-05T08:32:19.398757+00:00 19994330.287000000477 28999999.991000000387 27869999.977000001818 3947589.054000020027 60435.355791738 2024-05-05T08:32:20.406132+00:00 19994330.287999991328 29000000.013000011444 27870000.048000041395 3948769.996999979019 60435.355803207 2024-05-05T08:32:21.397139+00:00 19994330.288000050932 29000000.004000071436 27869999.986999928951 3946112.046000003815 60435.355814867 2024-05-05T08:32:22.404516+00:00 19994330.282999988645 28999999.989999890327 27869999.971000079066 3948605.958999990951 60435.355826337 2024-05-05T08:32:23.395522+00:00 19994330.289000030607 29000000.019000049680 27870000.036000009626 3950693.046000003815 60435.355837997 2024-05-05T08:32:24.402897+00:00 19994330.285999890417 28999999.970999959856 27869999.985999941826 3946260.960999966133 60435.355849650 2024-05-05T08:32:25.409776+00:00 19994330.288000110537 28999999.997000098228 27870000.000000000000 3954692.953999996185 60435.355861126 2024-05-05T08:32:26.401279+00:00 19994330.287999991328 29000000.034999970347 27870000.049000021070 3949539.019000052940 60435.355872785 2024-05-05T08:32:27.408654+00:00 19994330.288999918848 28999999.967999938875 27869999.955000039190 3949851.013999938965 60435.355884255 2024-05-05T08:32:28.399661+00:00 19994330.285000089556 29000000.036000009626 27870000.025999899954 3946298.021000028122 60435.355895915 2024-05-05T08:32:29.407037+00:00 19994330.286000009626 28999999.961000081152 27869999.978000041097 3946578.907999991905 60435.355907385 2024-05-05T08:32:30.398044+00:00 19994330.285999890417 29000000.011999960989 27869999.963999990374 3953439.842000008095 60435.355919044 2024-05-05T08:32:31.405419+00:00 19994330.286000009626 28999999.995999928564 27870000.024000048637 3949705.206000090111 60435.355930520 2024-05-05T08:32:32.396922+00:00 19994330.287999991328 29000000.017000079155 27869999.983999971300 3946782.070999979973 60435.355942174 2024-05-05T08:32:33.403802+00:00 19994330.290000081062 28999999.990000009537 27870000.009999990463 3954389.995000004768 60435.355953833 2024-05-05T08:32:34.411176+00:00 19994330.286999940872 29000000.000999931246 27869999.986999988556 3950394.916999936104 60435.355965303 2024-05-05T08:32:35.402185+00:00 19994330.285000089556 28999999.991999980062 27870000.021000031382 3949076.055000067223 60435.355976962 2024-05-05T08:32:36.409558+00:00 19994330.288999918848 29000000.003000020981 27869999.990999940783 3951216.973999977112 60435.355988433 2024-05-05T08:32:37.400566+00:00 19994330.285000089556 29000000.006999969482 27870000.014000058174 3949150.942999958992 60435.356000092 2024-05-05T08:32:38.407941+00:00 19994330.285999890417 28999999.980000019073 27869999.996000051498 3949959.021000028122 60435.356011562 2024-05-05T08:32:39.398949+00:00 19994330.287000060081 29000000.022999998182 27869999.969999909401 3949727.023000001907 60435.356023221 2024-05-05T08:32:40.406324+00:00 19994330.289999961853 28999999.988000039011 27870000.034000039101 3950018.016999959946 60435.356034691 2024-05-05T08:32:41.397331+00:00 19994330.286000009626 29000000.022999998182 27870000.052000001073 3948975.991000055801 60435.356046351 2024-05-05T08:32:42.404706+00:00 19994330.287999991328 28999999.989999990910 27869999.896000001580 3950362.033999919891 60435.356057826 2024-05-05T08:32:43.396209+00:00 19994330.285000089556 28999999.991000011563 27870000.008999999613 3947434.955000042915 60435.356069480 2024-05-05T08:32:44.403089+00:00 19994330.287999991328 29000000.026999980211 27870000.081999998540 3946975.023000001907 60435.356081140 2024-05-05T08:32:45.410464+00:00 19994330.283999919891 28999999.971000019461 27869999.952999990433 3950413.049999951851 60435.356092609 2024-05-05T08:32:46.401471+00:00 19994330.287999991328 28999999.984000001103 27869999.997000008821 3951881.859000086784 60435.356104269 2024-05-05T08:32:47.408846+00:00 19994330.290000081062 29000000.015999998897 27869999.993999991566 3950664.130999923218 60435.356115745 2024-05-05T08:32:48.400349+00:00 19994330.287999991328 28999999.990000009537 27869999.982000019401 3948680.984000086784 60435.356127399 2024-05-05T08:32:49.407229+00:00 19994330.283999919891 29000000.021999981254 27870000.075999978930 3945647.003999948967 60435.356138874 2024-05-05T08:32:50.398732+00:00 19994330.287000000477 28999999.989000018686 27869999.940000031143 3948632.000000000000 60435.356150534 2024-05-05T08:32:51.406107+00:00 19994330.287000000477 29000000.018000010401 27870000.047999981791 3953003.998000026215 60435.356162004 2024-05-05T08:32:52.397115+00:00 19994330.285000000149 28999999.994999948889 27869999.981999989599 3947773.953999996185 60435.356173663 2024-05-05T08:32:53.404489+00:00 19994330.287000000477 28999999.976000010967 27869999.966000020504 3949379.039000033867 60435.356185133 2024-05-05T08:32:54.395496+00:00 19994330.290999989957 29000000.022999998182 27869999.995000001043 3944620.043999909889 60435.356196792 2024-05-05T08:32:55.402872+00:00 19994330.289000000805 28999999.998000029474 27870000.031000021845 3950458.916000009049 60435.356208452 2024-05-05T08:32:56.410246+00:00 19994330.283999990672 29000000.009999990463 27870000.000999990851 3952081.070999979973 60435.356219922 2024-05-05T08:32:57.401254+00:00 19994330.288000021130 28999999.991000000387 27870000.007999960333 3948638.951000093948 60435.356231581 2024-05-05T08:32:58.408631+00:00 19994330.285999979824 28999999.997999969870 27869999.976000010967 3950881.927999972831 60435.356243052 2024-05-05T08:32:59.399637+00:00 19994330.288000021130 28999999.990000009537 27869999.978000041097 3945019.072000027169 60435.356254711 2024-05-05T08:33:00.407012+00:00 19994330.282999988645 29000000.014000058174 27870000.025999959558 3949424.026999949943 60435.356266187 2024-05-05T08:33:01.398515+00:00 19994330.289999991655 28999999.990999940783 27870000.009000059217 3947241.018000007141 60435.356277840 2024-05-05T08:33:02.405394+00:00 19994330.286000009626 29000000.007000088692 27870000.007999900728 3950665.021000028122 60435.356289316 2024-05-05T08:33:03.396897+00:00 19994330.287999991328 28999999.968999978155 27869999.990000009537 3950024.988999962807 60435.356300970 2024-05-05T08:33:04.403777+00:00 19994330.289000030607 29000000.004999998957 27869999.961000081152 3949003.904999970924 60435.356312445 2024-05-05T08:33:05.395280+00:00 19994330.285999950022 29000000.001999970526 27870000.000999931246 3947471.016000031959 60435.356324105 2024-05-05T08:33:06.402655+00:00 19994330.286000009626 29000000.016000028700 27870000.006000038236 3948467.070999979973 60435.356335758 2024-05-05T08:33:07.409534+00:00 19994330.286000009626 28999999.985000010580 27870000.047999981791 3947971.851000071038 60435.356347234 2024-05-05T08:33:08.401037+00:00 19994330.284999970347 29000000.047999981791 27869999.991999980062 3945724.046999930870 60435.356358888 2024-05-05T08:33:09.407916+00:00 19994330.289000030607 28999999.985999941826 27870000.039000030607 3951202.953000069130 60435.356370363 2024-05-05T08:33:10.399419+00:00 19994330.287000000477 29000000.004999998957 27869999.998999949545 3949427.168999909889 60435.356382017 2024-05-05T08:33:11.406299+00:00 19994330.287999991328 28999999.971999999136 27869999.891000028700 3949098.012000083923 60435.356393493 2024-05-05T08:33:12.397802+00:00 19994330.287000000477 28999999.995000001043 27870000.064000010490 3946730.885999917984 60435.356405152 2024-05-05T08:33:13.405177+00:00 19994330.286000009626 29000000.009000059217 27869999.996000051498 3950116.968000053894 60435.356416623 2024-05-05T08:33:14.396185+00:00 19994330.287999991328 29000000.009999990463 27870000.064999941736 3954793.044999957085 60435.356428282 2024-05-05T08:33:15.403560+00:00 19994330.287999991328 28999999.996999979019 27869999.986000061035 3949905.016000031959 60435.356439758 2024-05-05T08:33:16.395063+00:00 19994330.285999950022 28999999.985000010580 27869999.903999920934 3951040.014999986161 60435.356451411 2024-05-05T08:33:17.401942+00:00 19994330.288000110537 28999999.990000009537 27870000.032999988645 3947948.947000027169 60435.356463071 2024-05-05T08:33:18.409317+00:00 19994330.285999890417 29000000.019000001252 27870000.022000070661 3945140.092999935150 60435.356474547 2024-05-05T08:33:19.400820+00:00 19994330.285000089556 29000000.000000000000 27870000.002999901772 3951099.947000027169 60435.356486200 2024-05-05T08:33:20.407700+00:00 19994330.289999961853 28999999.997999999672 27869999.975999999791 3948251.024999976158 60435.356497676 2024-05-05T08:33:21.399203+00:00 19994330.284000039101 29000000.006000008434 27870000.022999990731 3949154.904000043869 60435.356509330 2024-05-05T08:33:22.406082+00:00 19994330.287999991328 29000000.000999990851 27869999.962999999523 3950622.988999962807 60435.356520806 2024-05-05T08:33:23.397585+00:00 19994330.291000008583 28999999.993000000715 27870000.040000010282 3948877.159000039101 60435.356532465 2024-05-05T08:33:24.404961+00:00 19994330.282999988645 28999999.977000001818 27869999.956999998540 3955377.937000035774 60435.356543935 2024-05-05T08:33:25.395968+00:00 19994330.286999940872 28999999.997000008821 27870000.053999990225 3950617.903999925125 60435.356555594 2024-05-05T08:33:26.403343+00:00 19994330.289000030607 29000000.002999991179 27869999.964000020176 3947257.106999992859 60435.356567064 2024-05-05T08:33:27.394350+00:00 19994330.286000009626 29000000.004000011832 27870000.032999988645 3951364.953000069130 60435.356578724 2024-05-05T08:33:28.401725+00:00 19994330.284000039101 29000000.029999971390 27869999.991000000387 3954554.042999982834 60435.356590377 2024-05-05T08:33:29.408605+00:00 19994330.286999940872 28999999.979000028223 27869999.978999968618 3954418.968999981880 60435.356601853 2024-05-05T08:33:30.400108+00:00 19994330.289999961853 28999999.999000009149 27869999.985000010580 3947326.920000075828 60435.356613513 2024-05-05T08:33:31.407483+00:00 19994330.285000089556 28999999.999000009149 27870000.003000020981 3949931.122999907006 60435.356624988 2024-05-05T08:33:32.398986+00:00 19994330.287999991328 28999999.989999949932 27869999.967000011355 3951187.896000028122 60435.356636642 2024-05-05T08:33:33.405865+00:00 19994330.291000008583 29000000.066000040621 27870000.120999988168 3949236.067000031006 60435.356648118 2024-05-05T08:33:34.397369+00:00 19994330.284999970347 28999999.951999958605 27869999.997999969870 3948439.069000006188 60435.356659771 2024-05-05T08:33:35.404248+00:00 19994330.286000009626 29000000.007000029087 27869999.939000010490 3949578.934000014793 60435.356671247 2024-05-05T08:33:36.395751+00:00 19994330.284999970347 29000000.008999940008 27870000.023999989033 3946521.013000010978 60435.356682901 2024-05-05T08:33:37.402630+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3947405.055999993812 60435.356694560 2024-05-05T08:33:38.410005+00:00 19994330.287999991328 29000000.038000110537 27869999.997999969870 3953513.926999927033 60435.356706036 2024-05-05T08:33:39.401508+00:00 19994330.289000030607 28999999.968999978155 27869999.971999999136 3953722.011000037193 60435.356717690 2024-05-05T08:33:40.408388+00:00 19994330.286000009626 28999999.997999910265 27870000.040000081062 3947111.138999938965 60435.356729166 2024-05-05T08:33:41.399891+00:00 19994330.286000009626 29000000.004000071436 27869999.983999971300 3947530.833000063896 60435.356740819 2024-05-05T08:33:42.406770+00:00 19994330.284000039101 28999999.971999999136 27869999.991999980062 3953643.995999931823 60435.356752295 2024-05-05T08:33:43.398273+00:00 19994330.287999991328 29000000.011999960989 27870000.011999960989 3949837.080000042915 60435.356763949 2024-05-05T08:33:44.405152+00:00 19994330.289000000805 29000000.014000058174 27869999.969000101089 3948606.027999997139 60435.356775424 2024-05-05T08:33:45.396655+00:00 19994330.284000001848 28999999.987999919802 27869999.960999969393 3948617.985000013839 60435.356787078 2024-05-05T08:33:46.403536+00:00 19994330.293000008911 28999999.995000001043 27870000.103000041097 3951321.847000002861 60435.356798554 2024-05-05T08:33:47.395038+00:00 19994330.283999990672 29000000.004999998957 27869999.919999960810 3952386.985999941826 60435.356810207 2024-05-05T08:33:48.401917+00:00 19994330.287999998778 29000000.000000000000 27870000.014999989420 3953990.061000109185 60435.356821867 2024-05-05T08:33:49.409292+00:00 19994330.285000000149 29000000.004000071436 27870000.021999958903 3949330.000999927986 60435.356833337 2024-05-05T08:33:50.400299+00:00 19994330.289000000805 28999999.988999959081 27870000.004000071436 3946968.029000043869 60435.356844996 2024-05-05T08:33:51.407675+00:00 19994330.285999979824 29000000.014999989420 27869999.971999999136 3949896.128999948967 60435.356856466 2024-05-05T08:33:52.398682+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3950629.953999996185 60435.356868125 2024-05-05T08:33:53.406057+00:00 19994330.291000008583 28999999.993000030518 27870000.024999979883 3956109.925999999046 60435.356879596 2024-05-05T08:33:54.397065+00:00 19994330.285000000149 29000000.016000028700 27869999.985000010580 3949074.978999971878 60435.356891255 2024-05-05T08:33:55.404440+00:00 19994330.285000000149 28999999.999000001699 27870000.060999989510 3949339.003000020981 60435.356902731 2024-05-05T08:33:56.395943+00:00 19994330.286999970675 28999999.993000000715 27869999.965000029653 3952343.050000071991 60435.356914384 2024-05-05T08:33:57.402822+00:00 19994330.288000050932 28999999.981999989599 27870000.001000050455 3955214.959999918938 60435.356925854 2024-05-05T08:33:58.393829+00:00 19994330.285999950022 29000000.000000011176 27869999.943999998271 3954516.099000095855 60435.356937514 2024-05-05T08:33:59.401204+00:00 19994330.286000009626 29000000.018999990076 27870000.056000001729 3952726.967999998946 60435.356949173 2024-05-05T08:34:00.408579+00:00 19994330.290000021458 28999999.981000009924 27869999.936999998987 3949723.887000000104 60435.356960643 2024-05-05T08:34:01.399587+00:00 19994330.288999971002 29000000.032000008970 27870000.072999998927 3952168.018000001088 60435.356972303 2024-05-05T08:34:02.406962+00:00 19994330.285000029951 28999999.987999979407 27869999.942999988794 3952462.973999998067 60435.356983773 2024-05-05T08:34:03.397969+00:00 19994330.287000000477 28999999.994000021368 27870000.003000020981 3957037.077000002842 60435.356995432 2024-05-05T08:34:04.405344+00:00 19994330.283999979496 28999999.990000009537 27870000.040999978781 3954230.924999997020 60435.357006908 2024-05-05T08:34:05.396847+00:00 19994330.287000000477 29000000.013000011444 27869999.971999999136 3952123.091000001878 60435.357018562 2024-05-05T08:34:06.403727+00:00 19994330.287000000477 29000000.012999951839 27869999.980000019073 3949467.009999997914 60435.357030037 2024-05-05T08:34:07.395230+00:00 19994330.290000021458 28999999.999000009149 27870000.071000009775 3951283.923999999184 60435.357041697 2024-05-05T08:34:08.402605+00:00 19994330.287999991328 28999999.991000000387 27869999.964999970049 3952637.092000000179 60435.357053167 2024-05-05T08:34:09.393612+00:00 19994330.286000009626 28999999.998000029474 27869999.967000011355 3949918.869000003207 60435.357064826 2024-05-05T08:34:10.400988+00:00 19994330.287999931723 29000000.008999999613 27870000.041000008583 3954850.064999998081 60435.357076486 2024-05-05T08:34:11.408362+00:00 19994330.283000111580 28999999.986000001431 27869999.957000020891 3949495.107000000775 60435.357087956 2024-05-05T08:34:12.399370+00:00 19994330.286999940872 28999999.985000010580 27870000.007999960333 3953442.881000005174 60435.357099615 2024-05-05T08:34:13.406745+00:00 19994330.287000060081 29000000.011999960989 27870000.051999989897 3948348.003999993205 60435.357111085 2024-05-05T08:34:14.397752+00:00 19994330.289999961853 29000000.006999969482 27869999.958000000566 3956266.004000001121 60435.357122744 2024-05-05T08:34:15.405128+00:00 19994330.286999940872 28999999.984000090510 27870000.029000040144 3948420.029000007082 60435.357134215 2024-05-05T08:34:16.396135+00:00 19994330.287000060081 29000000.019999980927 27869999.961999949068 3950623.913000002969 60435.357145874 2024-05-05T08:34:17.403510+00:00 19994330.284999970347 28999999.985000010580 27869999.962999999523 3952634.072999998927 60435.357157344 2024-05-05T08:34:18.394517+00:00 19994330.289999961853 29000000.024999979883 27870000.083000060171 3953040.987999991048 60435.357169003 2024-05-05T08:34:19.401892+00:00 19994330.284000039101 28999999.983999971300 27869999.945999979973 3951489.094999998808 60435.357180657 2024-05-05T08:34:20.408772+00:00 19994330.286000009626 29000000.011000040919 27870000.036000009626 3950771.905000001192 60435.357192133 2024-05-05T08:34:21.400275+00:00 19994330.287000060081 29000000.005999919027 27870000.001999970526 3950969.067000002135 60435.357203792 2024-05-05T08:34:22.407650+00:00 19994330.289999961853 28999999.984000090510 27869999.965999960899 3949711.932999997865 60435.357215262 2024-05-05T08:34:23.398657+00:00 19994330.286999940872 29000000.014999989420 27870000.039000030607 3950872.020000011194 60435.357226922 2024-05-05T08:34:24.406032+00:00 19994330.285000089556 28999999.980000019073 27870000.026999950409 3951218.964999989141 60435.357238391 2024-05-05T08:34:25.397039+00:00 19994330.291999939829 29000000.008999940008 27869999.980000019073 3950489.016000003088 60435.357250051 2024-05-05T08:34:26.404415+00:00 19994330.281000021845 28999999.991999980062 27869999.942000031471 3950527.968999996781 60435.357261521 2024-05-05T08:34:27.395422+00:00 19994330.286999940872 29000000.008000019938 27870000.039999961853 3953822.053000003099 60435.357273181 2024-05-05T08:34:28.402797+00:00 19994330.290000081062 29000000.001000050455 27869999.984000090510 3949465.978000000119 60435.357284656 2024-05-05T08:34:29.394300+00:00 19994330.289000030607 29000000.005999919027 27870000.084999918938 3951680.035999997985 60435.357296316 2024-05-05T08:34:30.401675+00:00 19994330.282999988645 28999999.983000040054 27869999.944000009447 3948209.836000009906 60435.357307970 2024-05-05T08:34:31.408554+00:00 19994330.286999940872 29000000.001000050455 27869999.953000068665 3952096.232999994885 60435.357319445 2024-05-05T08:34:32.400058+00:00 19994330.287999991328 29000000.013999998569 27870000.003999948502 3953925.936000003945 60435.357331099 2024-05-05T08:34:33.406937+00:00 19994330.286000009626 28999999.978999998420 27870000.009999990463 3951369.967000008095 60435.357342575 2024-05-05T08:34:34.398440+00:00 19994330.282999988645 29000000.019999999553 27870000.050000071526 3950902.960999995004 60435.357354234 2024-05-05T08:34:35.405815+00:00 19994330.292000059038 28999999.972999989986 27869999.971999999136 3949055.035999984015 60435.357365704 2024-05-05T08:34:36.396823+00:00 19994330.287999991328 29000000.002000000328 27869999.966999888420 3948349.039000004996 60435.357377363 2024-05-05T08:34:37.404198+00:00 19994330.286999940872 29000000.006000008434 27870000.032999999821 3950176.923000007868 60435.357388834 2024-05-05T08:34:38.395205+00:00 19994330.287999998778 29000000.009999990463 27870000.014999989420 3953905.062999994028 60435.357400493 2024-05-05T08:34:39.402579+00:00 19994330.287999998778 29000000.025999989361 27869999.984999999404 3947893.960999995004 60435.357411963 2024-05-05T08:34:40.393587+00:00 19994330.282999988645 28999999.988000009209 27869999.984000008553 3952779.949000000954 60435.357423622 2024-05-05T08:34:41.400963+00:00 19994330.285000011325 28999999.968999978155 27870000.021999999881 3951928.071999996901 60435.357435282 2024-05-05T08:34:42.408338+00:00 19994330.290999989957 29000000.007000029087 27869999.991000000387 3949994.992000014056 60435.357446752 2024-05-05T08:34:43.399345+00:00 19994330.286000009626 29000000.008000019938 27869999.961999978870 3949201.993999987841 60435.357458411 2024-05-05T08:34:44.406720+00:00 19994330.288999971002 28999999.995000001043 27870000.021000031382 3950947.011000006925 60435.357469887 2024-05-05T08:34:45.398223+00:00 19994330.287000000477 29000000.006999969482 27870000.051999989897 3949951.972999989986 60435.357481541 2024-05-05T08:34:46.405103+00:00 19994330.286000009626 29000000.008999999613 27869999.962999999523 3945260.034999995958 60435.357493016 2024-05-05T08:34:47.396606+00:00 19994330.285999979824 29000000.008999999613 27870000.072000030428 3953301.015000015032 60435.357504670 2024-05-05T08:34:48.403485+00:00 19994330.285000029951 28999999.995999988168 27869999.912000000477 3954115.974000006914 60435.357516146 2024-05-05T08:34:49.394988+00:00 19994330.289999991655 28999999.979000028223 27869999.989999949932 3949441.995000004768 60435.357527799 2024-05-05T08:34:50.401867+00:00 19994330.288000021130 29000000.021000031382 27870000.039000030607 3954530.072999984026 60435.357539275 2024-05-05T08:34:51.393371+00:00 19994330.283999979496 28999999.969999909401 27869999.928999960423 3951417.837999999989 60435.357550934 2024-05-05T08:34:52.400746+00:00 19994330.290000021458 29000000.002000089735 27870000.061000049114 3949198.078000009060 60435.357562589 2024-05-05T08:34:53.407625+00:00 19994330.287000000477 29000000.015999909490 27870000.009999990463 3946375.965000004042 60435.357574064 2024-05-05T08:34:54.399128+00:00 19994330.284999970347 28999999.995000001043 27870000.002999961376 3953528.067000002135 60435.357585718 2024-05-05T08:34:55.406007+00:00 19994330.285000029951 28999999.976000070572 27869999.970000028610 3949758.926999986172 60435.357597194 2024-05-05T08:34:56.397511+00:00 19994330.288999971002 28999999.997999910265 27870000.001000050455 3949376.071000009775 60435.357608853 2024-05-05T08:34:57.404886+00:00 19994330.286000009626 29000000.045000080019 27869999.991999980062 3947279.033999979030 60435.357620323 2024-05-05T08:34:58.395893+00:00 19994330.290000021458 28999999.988999959081 27869999.995999928564 3952371.966000020970 60435.357631982 2024-05-05T08:34:59.403268+00:00 19994330.282999988645 28999999.996999979019 27870000.021000031382 3952488.003999977838 60435.357643452 2024-05-05T08:35:00.394275+00:00 19994330.289999961853 28999999.986999988556 27870000.021999958903 3959915.952000021935 60435.357655112 2024-05-05T08:35:01.401651+00:00 19994330.287000000477 29000000.009999990463 27869999.987000111490 3953661.993999987841 60435.357666587 2024-05-05T08:35:02.393154+00:00 19994330.284000039101 29000000.017000079155 27870000.037999991328 3950904.992000014056 60435.357678241 2024-05-05T08:35:03.400033+00:00 19994330.289999961853 29000000.003000020981 27869999.988999959081 3953984.990999997128 60435.357689900 2024-05-05T08:35:04.407408+00:00 19994330.284000039101 28999999.975999951363 27869999.977000001818 3953161.081999986898 60435.357701376 2024-05-05T08:35:05.398911+00:00 19994330.287999991328 29000000.011999960989 27869999.960999969393 3947517.953999996185 60435.357713030 2024-05-05T08:35:06.405790+00:00 19994330.289000030607 28999999.996000051498 27870000.012000080198 3947036.027000010014 60435.357724505 2024-05-05T08:35:07.397294+00:00 19994330.286999940872 28999999.995999928564 27870000.009999990463 3950201.017000020016 60435.357736160 2024-05-05T08:35:08.404173+00:00 19994330.284999970347 29000000.000000000000 27869999.992999911308 3947909.923999965191 60435.357747635 2024-05-05T08:35:09.395676+00:00 19994330.285000089556 29000000.011999998242 27870000.028000000864 3948630.031000018120 60435.357759295 2024-05-05T08:35:10.403051+00:00 19994330.289999961853 29000000.000999998301 27869999.963000059128 3947316.061999977101 60435.357770765 2024-05-05T08:35:11.394059+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3947952.915000020992 60435.357782418 2024-05-05T08:35:12.400938+00:00 19994330.284000039101 29000000.008999999613 27870000.026999950409 3954698.003000020981 60435.357794078 2024-05-05T08:35:13.408313+00:00 19994330.287000060081 28999999.982999999076 27870000.021000031382 3951227.084999979008 60435.357805553 2024-05-05T08:35:14.399815+00:00 19994330.287999991328 28999999.988999988884 27870000.001000050455 3949557.029999970924 60435.357817207 2024-05-05T08:35:15.406695+00:00 19994330.286000009626 28999999.994000021368 27869999.951000001281 3951541.003000020981 60435.357828683 2024-05-05T08:35:16.398198+00:00 19994330.284999970347 29000000.014999989420 27869999.995000001043 3947631.888000010978 60435.357840342 2024-05-05T08:35:17.405574+00:00 19994330.289999961853 28999999.984000001103 27870000.021000001580 3945165.050000011921 60435.357851812 2024-05-05T08:35:18.396581+00:00 19994330.286000009626 29000000.022000011057 27870000.018000010401 3952117.969999969006 60435.357863472 2024-05-05T08:35:19.403956+00:00 19994330.286000009626 28999999.995999988168 27869999.949999991804 3951318.017000020016 60435.357874942 2024-05-05T08:35:20.394963+00:00 19994330.289000030607 28999999.991000000387 27870000.008000019938 3948091.028999983799 60435.357886601 2024-05-05T08:35:21.402338+00:00 19994330.285999890417 29000000.010999981314 27870000.053999990225 3951592.008000016212 60435.357898071 2024-05-05T08:35:22.393345+00:00 19994330.289000030607 28999999.989000018686 27869999.937000010163 3952236.013999999035 60435.357909731 2024-05-05T08:35:23.400721+00:00 19994330.282999988645 29000000.013999998569 27870000.039999991655 3945879.883000016212 60435.357921390 2024-05-05T08:35:24.408096+00:00 19994330.290000081062 28999999.980000019073 27869999.952999979258 3951066.038999975193 60435.357932860 2024-05-05T08:35:25.399103+00:00 19994330.286999940872 28999999.995000001043 27870000.005000051111 3952091.013000010978 60435.357944519 2024-05-05T08:35:26.406479+00:00 19994330.286000009626 29000000.009999930859 27870000.029999971390 3953851.977999985218 60435.357955989 2024-05-05T08:35:27.397486+00:00 19994330.284999970347 28999999.996000051498 27870000.041999999434 3945578.032999991905 60435.357967649 2024-05-05T08:35:28.404860+00:00 19994330.295000080019 29000000.021999958903 27869999.981999989599 3947276.990000010002 60435.357979124 2024-05-05T08:35:29.396364+00:00 19994330.280999898911 28999999.971999999136 27869999.986999988556 3950561.104000031948 60435.357990778 2024-05-05T08:35:30.403243+00:00 19994330.286000009626 29000000.009000059217 27869999.962000008672 3948286.938999950886 60435.358002254 2024-05-05T08:35:31.394746+00:00 19994330.287000000477 28999999.991999980062 27870000.021000031382 3956866.961000024807 60435.358013914 2024-05-05T08:35:32.402121+00:00 19994330.287999998778 29000000.019999980927 27869999.981000009924 3950060.918999969959 60435.358025383 2024-05-05T08:35:33.393129+00:00 19994330.287000000477 28999999.990000009537 27870000.009999990463 3950898.084000051022 60435.358037043 2024-05-05T08:35:34.400504+00:00 19994330.287999998778 29000000.001000050455 27870000.010999981314 3949632.074000000954 60435.358048697 2024-05-05T08:35:35.407383+00:00 19994330.285999998450 29000000.023999929428 27869999.986999988556 3947004.912999988068 60435.358060172 2024-05-05T08:35:36.398887+00:00 19994330.287000000477 28999999.968999978155 27869999.994000080973 3950758.031000018120 60435.358071826 2024-05-05T08:35:37.405765+00:00 19994330.287000019103 29000000.025000099093 27870000.028000000864 3951912.939999998081 60435.358083302 2024-05-05T08:35:38.397269+00:00 19994330.287000000477 28999999.983999971300 27869999.993999961764 3949651.043999969959 60435.358094955 2024-05-05T08:35:39.404147+00:00 19994330.287999991328 28999999.988999959081 27870000.011999960989 3951614.026000022888 60435.358106431 2024-05-05T08:35:40.395651+00:00 19994330.284000009298 29000000.016999959946 27869999.993000030518 3948715.968999981880 60435.358118085 2024-05-05T08:35:41.402530+00:00 19994330.289000000805 28999999.973000049591 27870000.011000040919 3949940.015999972820 60435.358129560 2024-05-05T08:35:42.394033+00:00 19994330.288999971002 29000000.009000059217 27869999.953999999911 3950839.980000019073 60435.358141214 2024-05-05T08:35:43.400912+00:00 19994330.286000009626 29000000.018999930471 27870000.052999969572 3950436.994000018109 60435.358152690 2024-05-05T08:35:44.392416+00:00 19994330.285000029951 28999999.975000020117 27869999.980000019073 3949662.037000000011 60435.358164344 2024-05-05T08:35:45.399295+00:00 19994330.287999991328 29000000.009999990463 27869999.937999960035 3948670.940999985207 60435.358176003 2024-05-05T08:35:46.406670+00:00 19994330.286000009626 29000000.022999998182 27870000.019000049680 3952662.028999983799 60435.358187473 2024-05-05T08:35:47.397678+00:00 19994330.284999970347 29000000.002999998629 27870000.036999940872 3947647.884000002872 60435.358199133 2024-05-05T08:35:48.405053+00:00 19994330.292999979109 28999999.984999999404 27870000.003000020981 3953368.168000041973 60435.358210603 2024-05-05T08:35:49.396060+00:00 19994330.286000009626 29000000.010000009090 27870000.034999970347 3951165.908999979030 60435.358222262 2024-05-05T08:35:50.403435+00:00 19994330.287000000477 28999999.988000009209 27869999.988000039011 3949731.001999973785 60435.358233732 2024-05-05T08:35:51.394442+00:00 19994330.287000000477 28999999.991999980062 27869999.972999930382 3952235.064000010025 60435.358245391 2024-05-05T08:35:52.401819+00:00 19994330.284000039101 29000000.002000000328 27870000.021000031382 3955055.022000014782 60435.358256862 2024-05-05T08:35:53.392825+00:00 19994330.287999991328 29000000.001000020653 27869999.970000028610 3950722.964999973774 60435.358268521 2024-05-05T08:35:54.400200+00:00 19994330.285999950022 28999999.987999979407 27870000.008000001311 3955607.933000028133 60435.358280174 2024-05-05T08:35:55.407079+00:00 19994330.287000000477 29000000.004999998957 27869999.999000001699 3952972.185000001919 60435.358291650 2024-05-05T08:35:56.398582+00:00 19994330.288000050932 29000000.016000028700 27870000.010000009090 3952771.888999999035 60435.358303309 2024-05-05T08:35:57.405957+00:00 19994330.287999991328 29000000.007999960333 27870000.000000000000 3954630.907999991905 60435.358314785 2024-05-05T08:35:58.397460+00:00 19994330.284999970347 28999999.984000030905 27870000.015000000596 3956079.101999998093 60435.358326439 2024-05-05T08:35:59.404340+00:00 19994330.287999991328 29000000.004999998957 27869999.962999999523 3954584.882000029087 60435.358337915 2024-05-05T08:36:00.395843+00:00 19994330.287999991328 29000000.018000010401 27870000.021999981254 3949911.164999961853 60435.358349569 2024-05-05T08:36:01.402722+00:00 19994330.283000111580 28999999.973999980837 27869999.984000001103 3947435.893999993801 60435.358361044 2024-05-05T08:36:02.394225+00:00 19994330.290999889374 28999999.992000039667 27870000.042000029236 3952710.999000012875 60435.358372698 2024-05-05T08:36:03.401105+00:00 19994330.290000081062 29000000.014999929816 27870000.017999980599 3951431.077000021935 60435.358384174 2024-05-05T08:36:04.392608+00:00 19994330.284999970347 29000000.004000071436 27869999.972999989986 3949697.016999959946 60435.358395833 2024-05-05T08:36:05.399983+00:00 19994330.286000009626 29000000.006000038236 27869999.988000039011 3950556.067000031006 60435.358407487 2024-05-05T08:36:06.406862+00:00 19994330.286000009626 29000000.000999931246 27870000.020999971777 3953411.930999993812 60435.358418962 2024-05-05T08:36:07.398365+00:00 19994330.286999940872 28999999.985000010580 27869999.953999999911 3951485.976999998093 60435.358430622 2024-05-05T08:36:08.405741+00:00 19994330.287000060081 28999999.996999979019 27870000.022000011057 3951301.890999972820 60435.358442092 2024-05-05T08:36:09.396748+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3948819.087000011932 60435.358453752 2024-05-05T08:36:10.404123+00:00 19994330.287999991328 28999999.986999988556 27870000.037999991328 3951442.971000016201 60435.358465221 2024-05-05T08:36:11.395130+00:00 19994330.289000030607 29000000.024999979883 27869999.980000019073 3949520.018999993801 60435.358476881 2024-05-05T08:36:12.402505+00:00 19994330.282999988645 28999999.996000051498 27870000.000999990851 3946926.970000029076 60435.358488351 2024-05-05T08:36:13.393513+00:00 19994330.286999940872 28999999.996999979019 27870000.036000009626 3953687.046000003815 60435.358500010 2024-05-05T08:36:14.400888+00:00 19994330.287000060081 28999999.994000080973 27869999.970999959856 3951058.896999955177 60435.358511486 2024-05-05T08:36:15.392391+00:00 19994330.288999918848 29000000.025999899954 27869999.967000011355 3949003.065000057220 60435.358523140 2024-05-05T08:36:16.399270+00:00 19994330.286000009626 28999999.991000059992 27869999.993000030518 3951673.027999997139 60435.358534799 2024-05-05T08:36:17.406645+00:00 19994330.287999991328 28999999.993000030518 27870000.011999960989 3951555.046999930870 60435.358546269 2024-05-05T08:36:18.397653+00:00 19994330.286000009626 29000000.018000010401 27870000.074000000954 3949599.899000049103 60435.358557928 2024-05-05T08:36:19.405028+00:00 19994330.287999991328 28999999.980999950320 27869999.967000011355 3951409.101999998093 60435.358569404 2024-05-05T08:36:20.396531+00:00 19994330.287000060081 29000000.001000050455 27869999.993999961764 3948466.949999928009 60435.358581058 2024-05-05T08:36:21.403411+00:00 19994330.282999988645 29000000.018000010401 27869999.958999991417 3953424.999000072014 60435.358592534 2024-05-05T08:36:22.394913+00:00 19994330.287000060081 28999999.971999999136 27869999.922000050545 3954782.046999930870 60435.358604193 2024-05-05T08:36:23.402289+00:00 19994330.289999961853 29000000.013000000268 27870000.093999978155 3953040.914000033867 60435.358615663 2024-05-05T08:36:24.393296+00:00 19994330.286999940872 28999999.991999998689 27869999.962000008672 3952811.126000047196 60435.358627323 2024-05-05T08:36:25.400671+00:00 19994330.287999998778 28999999.975999999791 27870000.013000011444 3953811.898999928962 60435.358638792 2024-05-05T08:36:26.391678+00:00 19994330.285999998450 29000000.037000000477 27870000.047999981791 3950493.989000082016 60435.358650452 2024-05-05T08:36:27.399053+00:00 19994330.287000011653 28999999.995000001043 27869999.962000008672 3947823.951999903191 60435.358662106 2024-05-05T08:36:28.405933+00:00 19994330.285000000149 29000000.002999991179 27869999.973999980837 3952438.094000101089 60435.358673581 2024-05-05T08:36:29.397436+00:00 19994330.287000000477 29000000.011000011116 27870000.055000070482 3950773.056999921799 60435.358685241 2024-05-05T08:36:30.404811+00:00 19994330.289999991655 28999999.990000009537 27869999.996999979019 3950633.990000010002 60435.358696711 2024-05-05T08:36:31.395818+00:00 19994330.285999998450 28999999.976000010967 27869999.985000010580 3956770.917000054847 60435.358708370 2024-05-05T08:36:32.403193+00:00 19994330.287000000477 29000000.016999959946 27870000.000000000000 3949614.963999987114 60435.358719840 2024-05-05T08:36:33.394200+00:00 19994330.285000000149 28999999.992000039667 27870000.002000000328 3953287.000000000000 60435.358731500 2024-05-05T08:36:34.401576+00:00 19994330.290000021458 29000000.021999958903 27870000.013000000268 3949839.136999965180 60435.358742970 2024-05-05T08:36:35.392583+00:00 19994330.280999988317 28999999.961000028998 27869999.973000001162 3948446.889999986161 60435.358754629 2024-05-05T08:36:36.399958+00:00 19994330.291999999434 29000000.015999969095 27870000.009999990463 3951593.947000027169 60435.358766105 2024-05-05T08:36:37.391461+00:00 19994330.287000030279 29000000.022000011057 27870000.028000000864 3953646.143000007141 60435.358777759 2024-05-05T08:36:38.398341+00:00 19994330.285999950022 28999999.985000010580 27869999.914000000805 3947418.976999998093 60435.358789418 2024-05-05T08:36:39.405716+00:00 19994330.288000050932 29000000.000999990851 27870000.059000018984 3945247.944000006188 60435.358800888 2024-05-05T08:36:40.396723+00:00 19994330.287000000477 28999999.978999968618 27869999.984000001103 3948999.064000010025 60435.358812547 2024-05-05T08:36:41.404098+00:00 19994330.285999950022 29000000.027000069618 27870000.011999960989 3947211.046999930870 60435.358824023 2024-05-05T08:36:42.395601+00:00 19994330.287000000477 28999999.980000019073 27870000.016000028700 3946976.889000058174 60435.358835677 2024-05-05T08:36:43.402480+00:00 19994330.287000000477 29000000.028999920934 27869999.964999970049 3948327.011000037193 60435.358847152 2024-05-05T08:36:44.393983+00:00 19994330.289000030607 28999999.980000019073 27870000.018999990076 3953976.956999897957 60435.358858806 2024-05-05T08:36:45.400863+00:00 19994330.287999991328 29000000.004999998957 27869999.996000051498 3950037.034000039101 60435.358870282 2024-05-05T08:36:46.392365+00:00 19994330.283999979496 28999999.988000039011 27869999.981999989599 3948751.950000048149 60435.358881935 2024-05-05T08:36:47.399246+00:00 19994330.288000050932 29000000.005999919027 27870000.029999971390 3949373.064999938011 60435.358893595 2024-05-05T08:36:48.406621+00:00 19994330.285999950022 29000000.004000071436 27869999.981999989599 3948533.006000041962 60435.358905065 2024-05-05T08:36:49.397628+00:00 19994330.286000009626 28999999.986999988556 27870000.022999998182 3952097.006999969017 60435.358916725 2024-05-05T08:36:50.405003+00:00 19994330.287000000477 29000000.000000000000 27870000.032000008970 3942718.904999970924 60435.358928200 2024-05-05T08:36:51.396505+00:00 19994330.287000060081 29000000.031000021845 27869999.957000020891 3953050.106000065804 60435.358939854 2024-05-05T08:36:52.403385+00:00 19994330.290999889374 29000000.003999948502 27869999.978999968618 3950479.934999942780 60435.358951330 2024-05-05T08:36:53.394889+00:00 19994330.285000089556 29000000.012000080198 27870000.074000000954 3948179.088999987114 60435.358962989 2024-05-05T08:36:54.402264+00:00 19994330.288999918848 28999999.978999968618 27869999.963999990374 3953357.950000048149 60435.358974459 2024-05-05T08:36:55.393271+00:00 19994330.286000009626 28999999.991999980062 27869999.985000010580 3951176.945999979973 60435.358986119 2024-05-05T08:36:56.400646+00:00 19994330.286000009626 29000000.016999959946 27869999.991999980062 3951816.101999998093 60435.358997589 2024-05-05T08:36:57.391653+00:00 19994330.284000039101 28999999.998000029474 27869999.988000039011 3947554.950000048149 60435.359009248 2024-05-05T08:36:58.399028+00:00 19994330.287999991328 28999999.980000019073 27870000.019999980927 3953328.993000030983 60435.359020902 2024-05-05T08:36:59.405908+00:00 19994330.289000030607 29000000.004999998957 27870000.008000019938 3946334.990999937057 60435.359032378 2024-05-05T08:37:00.397411+00:00 19994330.286000009626 29000000.004000000656 27869999.978999968618 3952360.001000047196 60435.359044031 2024-05-05T08:37:01.404290+00:00 19994330.285999890417 28999999.988000001758 27870000.037999991328 3947427.049000024796 60435.359055507 2024-05-05T08:37:02.395793+00:00 19994330.290000081062 29000000.004000011832 27870000.014999989420 3952161.013999938965 60435.359067166 2024-05-05T08:37:03.403168+00:00 19994330.286000009626 29000000.009999990463 27869999.959000110626 3950445.965000032913 60435.359078636 2024-05-05T08:37:04.394176+00:00 19994330.286000009626 28999999.974000010639 27869999.944999929518 3950814.995999931823 60435.359090296 2024-05-05T08:37:05.401550+00:00 19994330.288999918848 29000000.030999988317 27870000.054000020027 3947298.966000080109 60435.359101766 2024-05-05T08:37:06.392558+00:00 19994330.285000089556 28999999.981000009924 27869999.973999980837 3948630.043999909889 60435.359113425 2024-05-05T08:37:07.399933+00:00 19994330.285999890417 29000000.007999990135 27869999.973999980837 3949664.998000026215 60435.359124895 2024-05-05T08:37:08.390940+00:00 19994330.289000030607 28999999.974000010639 27870000.045000080019 3947990.971000074875 60435.359136554 2024-05-05T08:37:09.398316+00:00 19994330.289000030607 29000000.005999978632 27869999.960999969393 3952670.876999973785 60435.359148208 2024-05-05T08:37:10.405195+00:00 19994330.284999970347 29000000.025000039488 27870000.100999951363 3946847.100000023842 60435.359159684 2024-05-05T08:37:11.396698+00:00 19994330.286000009626 28999999.985000010580 27869999.973999999464 3954469.004999995232 60435.359171337 2024-05-05T08:37:12.403577+00:00 19994330.286000009626 29000000.012999951839 27869999.929000001401 3948274.007999897003 60435.359182813 2024-05-05T08:37:13.395080+00:00 19994330.289999961853 28999999.989000018686 27870000.025000009686 3946781.005000113975 60435.359194467 2024-05-05T08:37:14.401959+00:00 19994330.284000039101 28999999.995000001043 27869999.971999999136 3949270.020999907982 60435.359205943 2024-05-05T08:37:15.393463+00:00 19994330.289999961853 29000000.018999990076 27870000.077000010759 3954712.976999998093 60435.359217597 2024-05-05T08:37:16.400342+00:00 19994330.286000009626 29000000.003000020981 27869999.979999989271 3947303.050999999046 60435.359229072 2024-05-05T08:37:17.391845+00:00 19994330.289000030607 28999999.979999959469 27869999.965999990702 3950531.047000051010 60435.359240726 2024-05-05T08:37:18.398724+00:00 19994330.284999970347 29000000.026000019163 27870000.022999998182 3950570.911999940872 60435.359252385 2024-05-05T08:37:19.406099+00:00 19994330.285000000149 28999999.975999951363 27870000.039999991655 3951197.032999991905 60435.359263861 2024-05-05T08:37:20.397603+00:00 19994330.287999998778 28999999.981999989599 27869999.898000031710 3951431.868000030983 60435.359275515 2024-05-05T08:37:21.404482+00:00 19994330.285999998450 29000000.021000031382 27870000.052999969572 3948854.060000061989 60435.359286990 2024-05-05T08:37:22.395985+00:00 19994330.291999999434 29000000.000000000000 27869999.934000018984 3948498.964999914169 60435.359298644 2024-05-05T08:37:23.402864+00:00 19994330.285000011325 29000000.006999969482 27870000.017000019550 3954481.113000034820 60435.359310114 2024-05-05T08:37:24.393871+00:00 19994330.285999979824 29000000.012000080198 27870000.068999949843 3950476.927999972831 60435.359321774 2024-05-05T08:37:25.401246+00:00 19994330.289000000805 29000000.006999969482 27869999.970000028610 3950991.100000023842 60435.359333249 2024-05-05T08:37:26.392750+00:00 19994330.282000008970 28999999.971999999136 27869999.989000018686 3947042.008000016212 60435.359344903 2024-05-05T08:37:27.399629+00:00 19994330.289000000805 29000000.013000011444 27870000.058999959379 3953811.972000002861 60435.359356379 2024-05-05T08:37:28.391132+00:00 19994330.287999991328 28999999.998999949545 27870000.013000011444 3949676.998000026215 60435.359368033 2024-05-05T08:37:29.398011+00:00 19994330.288000021130 28999999.978000041097 27869999.912999991328 3951919.064000010025 60435.359379692 2024-05-05T08:37:30.405387+00:00 19994330.285999979824 29000000.021999958903 27870000.013000011444 3951771.942999958992 60435.359391162 2024-05-05T08:37:31.396394+00:00 19994330.287000000477 28999999.991999980062 27870000.024999979883 3953392.039000033867 60435.359402821 2024-05-05T08:37:32.403769+00:00 19994330.285000029951 29000000.004999998957 27869999.981999989599 3950942.931999921799 60435.359414292 2024-05-05T08:37:33.394776+00:00 19994330.287000000477 29000000.009000059217 27870000.039000030607 3949533.095000029076 60435.359425951 2024-05-05T08:37:34.402151+00:00 19994330.285999950022 28999999.990000009537 27870000.021000031382 3948972.856999992859 60435.359437421 2024-05-05T08:37:35.393159+00:00 19994330.288000050932 29000000.006999969482 27870000.005999919027 3950703.080000042915 60435.359449080 2024-05-05T08:37:36.400534+00:00 19994330.289999961853 29000000.001999970526 27869999.954000119120 3951139.016999959946 60435.359460550 2024-05-05T08:37:37.391541+00:00 19994330.287000000477 28999999.986000001431 27869999.947999950498 3956397.884999989998 60435.359472210 2024-05-05T08:37:38.398916+00:00 19994330.287000000477 28999999.992000009865 27870000.034999970347 3947709.162000060081 60435.359483685 2024-05-05T08:37:39.390419+00:00 19994330.287000000477 29000000.016999989748 27869999.981000069529 3948009.895999907982 60435.359495339 2024-05-05T08:37:40.397299+00:00 19994330.285000029951 28999999.984999999404 27870000.046000000089 3953828.951000093948 60435.359506999 2024-05-05T08:37:41.404674+00:00 19994330.287999991328 29000000.021000009030 27869999.997999910265 3951274.098999977112 60435.359518474 2024-05-05T08:37:42.396177+00:00 19994330.283999979496 28999999.981000009924 27869999.957000020891 3949964.955000042915 60435.359530128 2024-05-05T08:37:43.403056+00:00 19994330.294000029564 28999999.997999999672 27870000.018000010401 3950177.967999935150 60435.359541604 2024-05-05T08:37:44.394559+00:00 19994330.284999970347 29000000.014999989420 27870000.009999990463 3947749.006999969017 60435.359553257 2024-05-05T08:37:45.401439+00:00 19994330.282999988645 28999999.984999980778 27869999.996000051498 3950240.009999989998 60435.359564733 2024-05-05T08:37:46.392942+00:00 19994330.289000030607 28999999.999000009149 27870000.028000000864 3952160.011000037193 60435.359576392 2024-05-05T08:37:47.400317+00:00 19994330.284999970347 29000000.009999990463 27869999.963999990374 3948675.036000012886 60435.359587863 2024-05-05T08:37:48.391324+00:00 19994330.287000060081 28999999.995000001043 27870000.047000050545 3953372.963999987114 60435.359599522 2024-05-05T08:37:49.398699+00:00 19994330.284999970347 28999999.991000000387 27869999.925000000745 3952378.922999978065 60435.359611176 2024-05-05T08:37:50.405578+00:00 19994330.291000008583 28999999.994000021368 27870000.052000001073 3945772.149000049103 60435.359622651 2024-05-05T08:37:51.397082+00:00 19994330.286999940872 29000000.008999999613 27869999.941999990493 3952475.891000031959 60435.359634305 2024-05-05T08:37:52.403961+00:00 19994330.288000110537 29000000.009999990463 27870000.072999998927 3953905.047999978065 60435.359645781 2024-05-05T08:37:53.395464+00:00 19994330.284999970347 28999999.976000010967 27869999.965000018477 3949831.054999948014 60435.359657435 2024-05-05T08:37:54.402343+00:00 19994330.289000030607 29000000.010000050068 27869999.970999989659 3947706.965000032913 60435.359668911 2024-05-05T08:37:55.393847+00:00 19994330.283999919891 29000000.002999901772 27870000.021000001580 3950160.960999966133 60435.359680564 2024-05-05T08:37:56.400726+00:00 19994330.287999991328 29000000.003000020981 27870000.034000009298 3955152.000000000000 60435.359692040 2024-05-05T08:37:57.392229+00:00 19994330.289000030607 29000000.018000010401 27869999.942999988794 3948418.958999990951 60435.359703694 2024-05-05T08:37:58.399108+00:00 19994330.289999961853 28999999.988000039011 27870000.059999998659 3951357.076000093948 60435.359715169 2024-05-05T08:37:59.390611+00:00 19994330.282000061125 28999999.978999968618 27869999.982999980450 3953467.932999968994 60435.359726829 2024-05-05T08:38:00.397987+00:00 19994330.286000009626 29000000.034000039101 27869999.993000030518 3946449.996999979019 60435.359738482 2024-05-05T08:38:01.404866+00:00 19994330.286999940872 29000000.011999960989 27870000.055999990553 3953911.021000028122 60435.359749958 2024-05-05T08:38:02.396369+00:00 19994330.287999991328 28999999.975000020117 27869999.949000000954 3951669.945999979973 60435.359761617 2024-05-05T08:38:03.403744+00:00 19994330.287999991328 29000000.008999940008 27870000.013000011444 3949999.101999998093 60435.359773087 2024-05-05T08:38:04.394751+00:00 19994330.289000030607 29000000.001000050455 27869999.968999978155 3947076.950999975204 60435.359784747 2024-05-05T08:38:05.402126+00:00 19994330.284999970347 29000000.008000019938 27870000.007000029087 3951439.013000010978 60435.359796217 2024-05-05T08:38:06.393134+00:00 19994330.289000030607 28999999.965999960899 27869999.980999950320 3947824.003999948967 60435.359807876 2024-05-05T08:38:07.400509+00:00 19994330.284999970347 29000000.031000021845 27870000.039000030607 3954953.050000071991 60435.359819346 2024-05-05T08:38:08.391516+00:00 19994330.285000089556 28999999.993999961764 27870000.018000010401 3953522.949999928009 60435.359831006 2024-05-05T08:38:09.398891+00:00 19994330.288999918848 28999999.986999988556 27869999.962000008672 3948031.970000029076 60435.359842476 2024-05-05T08:38:10.389898+00:00 19994330.287000060081 28999999.998000029474 27870000.009999990463 3951620.981000065804 60435.359854135 2024-05-05T08:38:11.397274+00:00 19994330.286000009626 29000000.017000079155 27869999.980000019073 3953609.117999910843 60435.359865794 2024-05-05T08:38:12.404649+00:00 19994330.289000000805 28999999.975999951363 27870000.047999981791 3953365.953000069130 60435.359877265 2024-05-05T08:38:13.395656+00:00 19994330.287000000477 29000000.029999971390 27869999.996999979019 3949330.929000020027 60435.359888924 2024-05-05T08:38:14.403031+00:00 19994330.285000000149 28999999.984999999404 27869999.960999969393 3952411.043999909889 60435.359900394 2024-05-05T08:38:15.394039+00:00 19994330.289000000805 29000000.006000000983 27870000.004000071436 3946417.962000011932 60435.359912054 2024-05-05T08:38:16.401414+00:00 19994330.283999990672 28999999.969999998808 27869999.991999980062 3945749.110000013839 60435.359923529 2024-05-05T08:38:17.392917+00:00 19994330.287999998778 29000000.026999998838 27870000.067000031471 3949585.853999971878 60435.359935183 2024-05-05T08:38:18.399796+00:00 19994330.286000009626 28999999.996999990195 27869999.921999931335 3952281.135000110138 60435.359946659 2024-05-05T08:38:19.391299+00:00 19994330.290999978781 29000000.006999999285 27870000.016000028700 3955098.974999905098 60435.359958312 2024-05-05T08:38:20.398179+00:00 19994330.284000009298 28999999.988999988884 27870000.067000031471 3952269.942000031006 60435.359969972 2024-05-05T08:38:21.405554+00:00 19994330.288000021130 29000000.006000008434 27869999.959999918938 3953977.018000007141 60435.359981442 2024-05-05T08:38:22.396561+00:00 19994330.286999970675 28999999.983000010252 27869999.974000100046 3951958.950999975204 60435.359993101 2024-05-05T08:38:23.403936+00:00 19994330.286000009626 29000000.010999981314 27869999.969999909401 3951725.044000030030 60435.360004571 2024-05-05T08:38:24.394943+00:00 19994330.287000000477 28999999.994000021368 27870000.006000038236 3949153.978999971878 60435.360016230 2024-05-05T08:38:25.402319+00:00 19994330.287000030279 28999999.999000009149 27870000.036999940872 3951217.052999972831 60435.360027706 2024-05-05T08:38:26.393822+00:00 19994330.291999999434 29000000.006999969482 27870000.002000089735 3953589.980000019073 60435.360039360 2024-05-05T08:38:27.400701+00:00 19994330.282999988645 29000000.022999998182 27870000.005999919027 3949927.000000000000 60435.360050836 2024-05-05T08:38:28.392203+00:00 19994330.289999961853 28999999.977000001818 27870000.006999999285 3947180.963000059128 60435.360062489 2024-05-05T08:38:29.399083+00:00 19994330.284000039101 29000000.004999998957 27869999.975999999791 3952866.064999938011 60435.360073965 2024-05-05T08:38:30.390587+00:00 19994330.287999991328 28999999.986000001431 27869999.993999999017 3954576.023000001907 60435.360085624 2024-05-05T08:38:31.397962+00:00 19994330.284999970347 29000000.029000040144 27870000.016999989748 3955977.035000001080 60435.360097278 2024-05-05T08:38:32.404841+00:00 19994330.287000000477 28999999.972999930382 27869999.958000019193 3947690.930999999866 60435.360108754 2024-05-05T08:38:33.396344+00:00 19994330.289000030607 29000000.009000059217 27869999.995999988168 3951997.970999998972 60435.360120408 2024-05-05T08:38:34.403223+00:00 19994330.288999971002 28999999.985000010580 27870000.116999980062 3957740.941000000108 60435.360131884 2024-05-05T08:38:35.394727+00:00 19994330.287000000477 29000000.018999930471 27869999.929000020027 3951129.165000002831 60435.360143537 2024-05-05T08:38:36.401606+00:00 19994330.284000039101 28999999.990000009537 27869999.991999980062 3952762.930000000168 60435.360155013 2024-05-05T08:38:37.393109+00:00 19994330.285999950022 29000000.000000000000 27870000.010000020266 3951337.907999999821 60435.360166667 2024-05-05T08:38:38.399988+00:00 19994330.286000069231 28999999.999000068754 27869999.987999979407 3952570.072999995202 60435.360178142 2024-05-05T08:38:39.391491+00:00 19994330.287999991328 29000000.006999969482 27870000.030000030994 3949866.017000005115 60435.360189796 2024-05-05T08:38:40.398370+00:00 19994330.288999918848 28999999.991999980062 27869999.924999948591 3952063.935999996960 60435.360201272 2024-05-05T08:38:41.389873+00:00 19994330.284000039101 29000000.001000050455 27870000.030000030994 3951275.068999997806 60435.360212925 2024-05-05T08:38:42.396753+00:00 19994330.291000008583 29000000.003999948502 27870000.064000010490 3950152.951000005007 60435.360224585 2024-05-05T08:38:43.404128+00:00 19994330.284999970347 28999999.993000030518 27869999.914999961853 3951116.019999995828 60435.360236055 2024-05-05T08:38:44.395135+00:00 19994330.287999991328 29000000.011999960989 27870000.068000018597 3950551.006999998819 60435.360247714 2024-05-05T08:38:45.402510+00:00 19994330.285000089556 29000000.006999969482 27869999.953999999911 3953265.016000003088 60435.360259190 2024-05-05T08:38:46.394014+00:00 19994330.288999918848 29000000.004000071436 27869999.998000029474 3954953.910999997985 60435.360270844 2024-05-05T08:38:47.400893+00:00 19994330.287000060081 29000000.000000000000 27870000.034999970347 3957060.002000004053 60435.360282320 2024-05-05T08:38:48.392396+00:00 19994330.286000009626 28999999.980999950320 27869999.957000020891 3954166.091999993194 60435.360293973 2024-05-05T08:38:49.399275+00:00 19994330.288999918848 28999999.981000069529 27869999.998999949545 3954901.017000005115 60435.360305449 2024-05-05T08:38:50.390778+00:00 19994330.287000060081 29000000.015999909490 27870000.022000070661 3949635.967000008095 60435.360317108 2024-05-05T08:38:51.398153+00:00 19994330.284000039101 29000000.028000000864 27869999.985000010580 3954349.048999994993 60435.360328578 2024-05-05T08:38:52.389161+00:00 19994330.283999919891 28999999.984999999404 27869999.988999959081 3951543.914000004996 60435.360340238 2024-05-05T08:38:53.396536+00:00 19994330.292000059038 28999999.991999998689 27870000.059000018984 3949816.049999997020 60435.360351891 2024-05-05T08:38:54.403414+00:00 19994330.286999940872 29000000.005000010133 27869999.968999978155 3952016.053000003099 60435.360363367 2024-05-05T08:38:55.394918+00:00 19994330.284000039101 29000000.002000000328 27870000.014000058174 3949822.995999991894 60435.360375027 2024-05-05T08:38:56.402293+00:00 19994330.291000008583 28999999.993000000715 27870000.006999969482 3953100.953999996185 60435.360386496 2024-05-05T08:38:57.393300+00:00 19994330.289000030607 29000000.010999981314 27869999.983999971300 3950063.067000002135 60435.360398156 2024-05-05T08:38:58.400676+00:00 19994330.282999988645 29000000.001000020653 27870000.016999959946 3954858.923000007868 60435.360409626 2024-05-05T08:38:59.391683+00:00 19994330.287999991328 29000000.001000020653 27869999.990000009537 3950594.950999990106 60435.360421285 2024-05-05T08:39:00.399058+00:00 19994330.284999970347 28999999.991999980062 27870000.050000071526 3953143.078000009060 60435.360432761 2024-05-05T08:39:01.390561+00:00 19994330.287000060081 29000000.008000019938 27869999.907999988645 3950639.066000000108 60435.360444415 2024-05-05T08:39:02.397441+00:00 19994330.286999940872 28999999.982999980450 27870000.009999990463 3953514.866999999154 60435.360456074 2024-05-05T08:39:03.404816+00:00 19994330.289999961853 28999999.995000001043 27870000.074000000954 3955206.027999997139 60435.360467544 2024-05-05T08:39:04.395823+00:00 19994330.287000060081 29000000.005999978632 27869999.993000030518 3953877.024000003934 60435.360479204 2024-05-05T08:39:05.403198+00:00 19994330.286000009626 29000000.018000010401 27869999.984999898821 3951524.995999991894 60435.360490679 2024-05-05T08:39:06.394702+00:00 19994330.284000001848 28999999.994000021368 27870000.010000109673 3950078.937999994028 60435.360502333 2024-05-05T08:39:07.401580+00:00 19994330.289000000805 28999999.995000001043 27869999.982999999076 3952869.994000018109 60435.360513809 2024-05-05T08:39:08.393084+00:00 19994330.287999998778 28999999.990000009537 27870000.021000009030 3953297.013999999035 60435.360525463 2024-05-05T08:39:09.399963+00:00 19994330.283000010997 29000000.010999921709 27869999.986999988556 3953081.046999990940 60435.360536939 2024-05-05T08:39:10.391466+00:00 19994330.290999989957 29000000.011000040919 27870000.003000020981 3953526.925999999046 60435.360548592 2024-05-05T08:39:11.398345+00:00 19994330.287999998778 28999999.986000061035 27869999.905999988317 3955181.032999991905 60435.360560068 2024-05-05T08:39:12.389849+00:00 19994330.285999998450 29000000.008999940008 27870000.096999999136 3953994.112000017893 60435.360571727 2024-05-05T08:39:13.397224+00:00 19994330.287000000477 28999999.988999959081 27869999.974000010639 3955056.937000005972 60435.360583381 2024-05-05T08:39:14.404103+00:00 19994330.285000000149 29000000.015000101179 27870000.049999978393 3958763.970999985933 60435.360594857 2024-05-05T08:39:15.395606+00:00 19994330.286000009626 28999999.993999961764 27869999.984999980778 3952180.050999999046 60435.360606510 2024-05-05T08:39:16.402485+00:00 19994330.287999991328 28999999.975000020117 27869999.906000021845 3955049.018000007141 60435.360617986 2024-05-05T08:39:17.393989+00:00 19994330.288000021130 29000000.026999950409 27870000.045000020415 3952028.965999991167 60435.360629640 2024-05-05T08:39:18.400868+00:00 19994330.289000000805 28999999.986000061035 27869999.977999988943 3956714.097000002861 60435.360641115 2024-05-05T08:39:19.392371+00:00 19994330.287000000477 29000000.008999940008 27870000.040000021458 3956763.853000015020 60435.360652775 2024-05-05T08:39:20.399746+00:00 19994330.283999979496 28999999.990000009537 27869999.978999968618 3958627.030999987852 60435.360664245 2024-05-05T08:39:21.390753+00:00 19994330.288999971002 28999999.996000051498 27870000.028000000864 3951528.078999996185 60435.360675904 2024-05-05T08:39:22.398129+00:00 19994330.285000029951 29000000.002999901772 27869999.991000000387 3954329.955000013113 60435.360687374 2024-05-05T08:39:23.389136+00:00 19994330.285000029951 29000000.004999998957 27870000.004000011832 3955741.014999986161 60435.360699034 2024-05-05T08:39:24.396511+00:00 19994330.290999948978 29000000.013000011444 27869999.971999999136 3955872.017000020016 60435.360710687 2024-05-05T08:39:25.403390+00:00 19994330.288000050932 28999999.996000051498 27870000.007000029087 3955317.897999972105 60435.360722163 2024-05-05T08:39:26.394893+00:00 19994330.287000000477 28999999.980999950320 27869999.970000028610 3952662.050999999046 60435.360733817 2024-05-05T08:39:27.401773+00:00 19994330.285999950022 29000000.026000019163 27870000.065999981016 3950993.928000003099 60435.360745293 2024-05-05T08:39:28.393277+00:00 19994330.285000029951 28999999.965999998152 27869999.970999959856 3949186.001000016928 60435.360756952 2024-05-05T08:39:29.400651+00:00 19994330.287000000477 29000000.036000009626 27869999.978999968618 3952838.004999995232 60435.360768422 2024-05-05T08:39:30.391658+00:00 19994330.287000000477 29000000.003999989480 27870000.067000031471 3952038.027000010014 60435.360780081 2024-05-05T08:39:31.399033+00:00 19994330.287000000477 28999999.983000010252 27869999.991000059992 3950774.067000002135 60435.360791551 2024-05-05T08:39:32.390041+00:00 19994330.290999948978 29000000.000999990851 27869999.949000000954 3951938.895999997854 60435.360803211 2024-05-05T08:39:33.397416+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3957164.982999979984 60435.360814681 2024-05-05T08:39:34.388423+00:00 19994330.285000089556 29000000.041000008583 27870000.050999999046 3953126.145000011194 60435.360826341 2024-05-05T08:39:35.395798+00:00 19994330.286999940872 29000000.016999989748 27870000.040999889374 3952426.933999984991 60435.360838000 2024-05-05T08:39:36.403173+00:00 19994330.284999970347 28999999.979999989271 27869999.981000069529 3948515.009000002872 60435.360849470 2024-05-05T08:39:37.394180+00:00 19994330.287000060081 28999999.994000021368 27869999.945999979973 3952593.000000000000 60435.360861129 2024-05-05T08:39:38.401556+00:00 19994330.291000008583 28999999.987999979407 27870000.024999979883 3954074.928000003099 60435.360872605 2024-05-05T08:39:39.393058+00:00 19994330.287999991328 29000000.002000030130 27870000.042999979109 3951346.995999991894 60435.360884259 2024-05-05T08:39:40.399938+00:00 19994330.286000009626 28999999.995000001043 27869999.961000081152 3954341.148999989033 60435.360895734 2024-05-05T08:39:41.391441+00:00 19994330.286999940872 29000000.013000011444 27869999.995000001043 3950525.928000032902 60435.360907388 2024-05-05T08:39:42.398321+00:00 19994330.287000060081 29000000.011999960989 27870000.011999960989 3954227.923999965191 60435.360918864 2024-05-05T08:39:43.389824+00:00 19994330.284999970347 28999999.995000001043 27870000.049000021070 3951998.025000036228 60435.360930517 2024-05-05T08:39:44.396702+00:00 19994330.284000039101 29000000.003000020981 27869999.987999919802 3951078.940999985207 60435.360942177 2024-05-05T08:39:45.404078+00:00 19994330.291999939829 28999999.967000011355 27869999.918999999762 3955435.175999999046 60435.360953652 2024-05-05T08:39:46.395581+00:00 19994330.286000009626 29000000.009999930859 27870000.024999991059 3948678.930999993812 60435.360965306 2024-05-05T08:39:47.402460+00:00 19994330.289000030607 29000000.014000058174 27870000.000999998301 3956370.906000018120 60435.360976782 2024-05-05T08:39:48.393964+00:00 19994330.284999970347 28999999.990000009537 27870000.004000011832 3951753.110000013839 60435.360988436 2024-05-05T08:39:49.400843+00:00 19994330.287000060081 29000000.013999938965 27870000.048000011593 3953083.002999960911 60435.360999912 2024-05-05T08:39:50.392346+00:00 19994330.283999919891 28999999.991000059992 27869999.981999989599 3951547.967000008095 60435.361011565 2024-05-05T08:39:51.399225+00:00 19994330.287999991328 28999999.990999940783 27869999.970999989659 3958594.064999998081 60435.361023041 2024-05-05T08:39:52.390729+00:00 19994330.288000110537 29000000.027000069618 27869999.986000001431 3954157.898000001907 60435.361034700 2024-05-05T08:39:53.398104+00:00 19994330.288999918848 28999999.978999968618 27870000.054000020027 3950857.040000020992 60435.361046170 2024-05-05T08:39:54.389111+00:00 19994330.286000009626 29000000.009999990463 27869999.960999969393 3952589.034999967087 60435.361057830 2024-05-05T08:39:55.396486+00:00 19994330.286000009626 28999999.991999980062 27870000.036000009626 3951096.950000048149 60435.361069483 2024-05-05T08:39:56.403365+00:00 19994330.287999991328 28999999.998000029474 27869999.949999991804 3951127.069999992847 60435.361080959 2024-05-05T08:39:57.394868+00:00 19994330.286000009626 29000000.006000038236 27869999.971000019461 3954689.997999966145 60435.361092613 2024-05-05T08:39:58.401748+00:00 19994330.286999940872 28999999.985999941826 27870000.050000008196 3957965.912000000011 60435.361104089 2024-05-05T08:39:59.393251+00:00 19994330.287000060081 28999999.990000009537 27869999.966000020504 3954039.101000010967 60435.361115742 2024-05-05T08:40:00.400130+00:00 19994330.291000001132 29000000.026000019163 27870000.024999979883 3954249.864000021946 60435.361127218 2024-05-05T08:40:01.391633+00:00 19994330.282000001520 28999999.977000001818 27870000.013999998569 3959801.047999978065 60435.361138872 2024-05-05T08:40:02.398512+00:00 19994330.289000000805 29000000.013999938965 27869999.958999991417 3954145.970000029076 60435.361150348 2024-05-05T08:40:03.390016+00:00 19994330.287000000477 28999999.999000068754 27870000.042000059038 3960837.063999950886 60435.361162007 2024-05-05T08:40:04.397391+00:00 19994330.285000000149 29000000.018000010401 27869999.998999949545 3952838.007000029087 60435.361173477 2024-05-05T08:40:05.388398+00:00 19994330.287999998778 28999999.956999991089 27869999.953999999911 3953907.953000009060 60435.361185136 2024-05-05T08:40:06.395774+00:00 19994330.287000000477 29000000.041999999434 27870000.014999989420 3950903.104999959003 60435.361196790 2024-05-05T08:40:07.402652+00:00 19994330.289000000805 28999999.993000000715 27870000.004000071436 3954925.980000019073 60435.361208266 2024-05-05T08:40:08.394156+00:00 19994330.285000000149 28999999.993000000715 27870000.064999941736 3953789.979000031948 60435.361219925 2024-05-05T08:40:09.401531+00:00 19994330.285999979824 29000000.019999999553 27869999.968999978155 3954758.991999983788 60435.361231395 2024-05-05T08:40:10.392537+00:00 19994330.288000021130 28999999.971999999136 27869999.981000069529 3952282.980000019073 60435.361243054 2024-05-05T08:40:11.399913+00:00 19994330.283999979496 29000000.008999999613 27869999.987999919802 3953501.989999949932 60435.361254524 2024-05-05T08:40:12.390921+00:00 19994330.290000021458 29000000.004000011832 27870000.022999998182 3949956.024000049103 60435.361266184 2024-05-05T08:40:13.398296+00:00 19994330.287000000477 29000000.003999978304 27869999.985000010580 3950650.002999960911 60435.361277654 2024-05-05T08:40:14.389303+00:00 19994330.288999971002 28999999.993000030518 27870000.018000010401 3950231.009000002872 60435.361289314 2024-05-05T08:40:15.396678+00:00 19994330.286000009626 28999999.982999980450 27869999.955000039190 3957849.946000040043 60435.361300783 2024-05-05T08:40:16.387685+00:00 19994330.288999971002 28999999.996999979019 27869999.993000030518 3951718.009999989998 60435.361312443 2024-05-05T08:40:17.395060+00:00 19994330.283000048250 29000000.025000039488 27870000.035999890417 3953706.067999958992 60435.361324097 2024-05-05T08:40:18.401939+00:00 19994330.288999971002 28999999.981000009924 27870000.021000031382 3953457.973000050057 60435.361335572 2024-05-05T08:40:19.393443+00:00 19994330.285000029951 29000000.010999981314 27869999.988000039011 3948657.987999976147 60435.361347226 2024-05-05T08:40:20.400322+00:00 19994330.288999971002 28999999.993000030518 27869999.978000041097 3954685.036000012886 60435.361358702 2024-05-05T08:40:21.391825+00:00 19994330.287000000477 29000000.022999938577 27869999.995000001043 3955326.014999986161 60435.361370361 2024-05-05T08:40:22.399200+00:00 19994330.287000000477 29000000.002000030130 27870000.028999920934 3949376.935999989975 60435.361381831 2024-05-05T08:40:23.390208+00:00 19994330.287999991328 28999999.985999941826 27870000.011999960989 3954268.929000020027 60435.361393491 2024-05-05T08:40:24.397582+00:00 19994330.285000029951 28999999.998000029474 27869999.967000000179 3950478.078000009060 60435.361404961 2024-05-05T08:40:25.388590+00:00 19994330.288999971002 29000000.004000071436 27869999.984999999404 3952439.901999949943 60435.361416620 2024-05-05T08:40:26.395965+00:00 19994330.284000039101 29000000.000000000000 27870000.024000000209 3949145.087000011932 60435.361428274 2024-05-05T08:40:27.402844+00:00 19994330.286999940872 28999999.995999928564 27870000.022999990731 3954277.985000013839 60435.361439750 2024-05-05T08:40:28.394348+00:00 19994330.286000009626 28999999.967000011355 27869999.999000009149 3955624.994000018109 60435.361451409 2024-05-05T08:40:29.401723+00:00 19994330.287999991328 29000000.034000039101 27869999.949999991804 3953223.047999978065 60435.361462879 2024-05-05T08:40:30.392730+00:00 19994330.290000081062 28999999.985999941826 27870000.006999999285 3950629.965000032913 60435.361474538 2024-05-05T08:40:31.400105+00:00 19994330.285999890417 29000000.024000048637 27870000.032000008970 3949853.906999946106 60435.361486008 2024-05-05T08:40:32.391112+00:00 19994330.288000110537 28999999.988999959081 27870000.021000031382 3952685.107000052929 60435.361497668 2024-05-05T08:40:33.398487+00:00 19994330.282999988645 29000000.013000011444 27869999.940000001341 3950315.961999952793 60435.361509138 2024-05-05T08:40:34.389495+00:00 19994330.286999940872 28999999.968000050634 27870000.029999971390 3949869.937000035774 60435.361520797 2024-05-05T08:40:35.396870+00:00 19994330.289999961853 29000000.018000010401 27869999.990000009537 3950446.138999999035 60435.361532273 2024-05-05T08:40:36.388373+00:00 19994330.287000060081 28999999.990999940783 27870000.012000020593 3954305.000000000000 60435.361543926 2024-05-05T08:40:37.395252+00:00 19994330.286999940872 29000000.001999970526 27870000.008999999613 3958008.976000010967 60435.361555586 2024-05-05T08:40:38.402627+00:00 19994330.287000060081 29000000.009000059217 27870000.020999971777 3954838.958000003826 60435.361567062 2024-05-05T08:40:39.394131+00:00 19994330.286999940872 29000000.005999919027 27869999.958000000566 3956277.000000000000 60435.361578715 2024-05-05T08:40:40.401010+00:00 19994330.286000009626 28999999.981000069529 27869999.934000018984 3956461.020999968052 60435.361590191 2024-05-05T08:40:41.392513+00:00 19994330.285000089556 28999999.996000051498 27870000.039999961853 3949555.004000008106 60435.361601845 2024-05-05T08:40:42.399392+00:00 19994330.289999961853 29000000.013000000268 27870000.055999990553 3951024.920000017155 60435.361613321 2024-05-05T08:40:43.390895+00:00 19994330.286000009626 29000000.008000001311 27869999.965000029653 3950526.101999998093 60435.361624974 2024-05-05T08:40:44.397775+00:00 19994330.287999991328 29000000.004000011832 27870000.042999979109 3948443.933999956120 60435.361636450 2024-05-05T08:40:45.389278+00:00 19994330.287999991328 28999999.959999989718 27869999.957000020891 3944676.020000040997 60435.361648104 2024-05-05T08:40:46.396157+00:00 19994330.286000009626 29000000.033999990672 27870000.024999979883 3953838.999999939930 60435.361659579 2024-05-05T08:40:47.387660+00:00 19994330.284999970347 29000000.008000019938 27869999.962000008672 3953034.019000052940 60435.361671233 2024-05-05T08:40:48.394539+00:00 19994330.289000030607 28999999.981999989599 27869999.993000030518 3957891.978000044823 60435.361682893 2024-05-05T08:40:49.401914+00:00 19994330.286000009626 28999999.995999988168 27869999.998999949545 3951759.998999952804 60435.361694362 2024-05-05T08:40:50.392922+00:00 19994330.284999970347 29000000.016000028700 27870000.029999971390 3955273.004999995232 60435.361706022 2024-05-05T08:40:51.400297+00:00 19994330.289999961853 29000000.012999951839 27870000.018000010401 3956693.021999955177 60435.361717498 2024-05-05T08:40:52.391800+00:00 19994330.287000060081 28999999.984000030905 27870000.046000000089 3953049.995000004768 60435.361729152 2024-05-05T08:40:53.398679+00:00 19994330.285000000149 28999999.977999988943 27869999.956000089645 3951655.968999981880 60435.361740627 2024-05-05T08:40:54.390183+00:00 19994330.287999998778 29000000.011000040919 27870000.042999979109 3953624.098000050057 60435.361752281 2024-05-05T08:40:55.397063+00:00 19994330.287000000477 29000000.022999938577 27869999.980999950320 3953966.891999959946 60435.361763757 2024-05-05T08:40:56.388564+00:00 19994330.289000000805 28999999.993000030518 27869999.949000000954 3956089.933000088204 60435.361775416 2024-05-05T08:40:57.395940+00:00 19994330.285999998450 29000000.014999989420 27870000.034000039101 3951324.077999948990 60435.361787070 2024-05-05T08:40:58.402819+00:00 19994330.289000000805 28999999.989000018686 27869999.986999988556 3953468.945000051986 60435.361798545 2024-05-05T08:40:59.394323+00:00 19994330.286999989301 28999999.986000001431 27869999.998999949545 3948801.010999917984 60435.361810199 2024-05-05T08:41:00.401202+00:00 19994330.287000000477 29000000.015999969095 27869999.968000050634 3952418.042000054847 60435.361821675 2024-05-05T08:41:01.392705+00:00 19994330.284000009298 28999999.986999988556 27870000.046999931335 3953963.028999925125 60435.361833328 2024-05-05T08:41:02.399585+00:00 19994330.287999991328 29000000.003000020981 27870000.002999998629 3955972.918000102043 60435.361844804 2024-05-05T08:41:03.391087+00:00 19994330.285000000149 28999999.971999999136 27869999.949999999255 3952612.023999928962 60435.361856458 2024-05-05T08:41:04.397967+00:00 19994330.288000021130 29000000.031000021845 27870000.021000001580 3955148.101999998093 60435.361867934 2024-05-05T08:41:05.389470+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3955643.996999979019 60435.361879593 2024-05-05T08:41:06.396845+00:00 19994330.289999991655 29000000.013000011444 27869999.999999988824 3950806.973000050057 60435.361891063 2024-05-05T08:41:07.387851+00:00 19994330.282999988645 28999999.970000028610 27869999.969000011683 3954353.932999968994 60435.361902723 2024-05-05T08:41:08.395227+00:00 19994330.286000009626 29000000.000999931246 27870000.055000010878 3954639.009000062943 60435.361914376 2024-05-05T08:41:09.402106+00:00 19994330.291000008583 29000000.011999960989 27869999.974000010639 3957175.087999939919 60435.361925852 2024-05-05T08:41:10.393610+00:00 19994330.283999979496 28999999.989000078291 27869999.963999990374 3951094.945999979973 60435.361937506 2024-05-05T08:41:11.400489+00:00 19994330.285000029951 29000000.023999929428 27870000.065999981016 3953319.093000053894 60435.361948981 2024-05-05T08:41:12.391992+00:00 19994330.291000008583 28999999.980000019073 27870000.031000021845 3960123.855999947060 60435.361960641 2024-05-05T08:41:13.399367+00:00 19994330.288999971002 28999999.998000029474 27869999.916000008583 3954867.076000093948 60435.361972111 2024-05-05T08:41:14.390375+00:00 19994330.284000039101 28999999.985999941826 27870000.061999980360 3955612.963999987114 60435.361983771 2024-05-05T08:41:15.397750+00:00 19994330.287000000477 29000000.042000059038 27870000.022000011057 3953824.976999998093 60435.361995240 2024-05-05T08:41:16.388757+00:00 19994330.284999970347 29000000.008000019938 27869999.944000009447 3956352.057999968994 60435.362006900 2024-05-05T08:41:17.396132+00:00 19994330.286000009626 28999999.963999990374 27870000.002999961376 3956571.024999976158 60435.362018370 2024-05-05T08:41:18.387139+00:00 19994330.287000000477 29000000.000000000000 27869999.981000009924 3956711.939000010025 60435.362030029 2024-05-05T08:41:19.394514+00:00 19994330.292999979109 29000000.032999999821 27870000.070000048727 3958317.955000042915 60435.362041683 2024-05-05T08:41:20.401394+00:00 19994330.286000009626 28999999.991999991238 27869999.973999921232 3959839.082999945153 60435.362053159 2024-05-05T08:41:21.392897+00:00 19994330.286000009626 28999999.962999999523 27869999.952000018209 3957775.911000012886 60435.362064818 2024-05-05T08:41:22.400272+00:00 19994330.284000039101 29000000.032000008970 27870000.028000000864 3958323.134000062943 60435.362076288 2024-05-05T08:41:23.391279+00:00 19994330.287999991328 28999999.980999991298 27869999.940999981016 3955476.883999944199 60435.362087947 2024-05-05T08:41:24.398655+00:00 19994330.286000009626 28999999.988000009209 27870000.057000041008 3956841.062000035774 60435.362099423 2024-05-05T08:41:25.390158+00:00 19994330.286999940872 29000000.004000011832 27870000.001000050455 3959108.998999952804 60435.362111077 2024-05-05T08:41:26.397037+00:00 19994330.289999961853 29000000.021999981254 27870000.016999959946 3951955.932000041008 60435.362122552 2024-05-05T08:41:27.388540+00:00 19994330.287000060081 28999999.997000038624 27869999.983999971300 3956112.077999948990 60435.362134206 2024-05-05T08:41:28.395419+00:00 19994330.286000009626 28999999.977999988943 27869999.962000008672 3955137.004000068177 60435.362145682 2024-05-05T08:41:29.386922+00:00 19994330.289999961853 29000000.002999961376 27870000.072000030428 3955299.916999936104 60435.362157336 2024-05-05T08:41:30.393802+00:00 19994330.279999971390 29000000.003000020981 27869999.960999969393 3949998.103999971878 60435.362168995 2024-05-05T08:41:31.401177+00:00 19994330.287999991328 28999999.996999979019 27869999.950999978930 3950396.985000013839 60435.362180471 2024-05-05T08:41:32.392680+00:00 19994330.287000060081 29000000.015000049025 27870000.045000080019 3955476.884999989998 60435.362192125 2024-05-05T08:41:33.399559+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3954777.104000092018 60435.362203600 2024-05-05T08:41:34.391062+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3950938.944999932777 60435.362215254 2024-05-05T08:41:35.397942+00:00 19994330.287999991328 28999999.977000001818 27869999.934999939054 3954534.014999986161 60435.362226730 2024-05-05T08:41:36.389445+00:00 19994330.284999970347 29000000.016000028700 27870000.024000048637 3953395.012000083923 60435.362238389 2024-05-05T08:41:37.396820+00:00 19994330.286000009626 29000000.005999919027 27870000.031999949366 3951453.081999897957 60435.362249859 2024-05-05T08:41:38.387827+00:00 19994330.287999991328 29000000.017000079155 27869999.977000001818 3952958.961000084877 60435.362261518 2024-05-05T08:41:39.395202+00:00 19994330.287000060081 28999999.995000001043 27870000.044000029564 3953091.986999989022 60435.362273172 2024-05-05T08:41:40.402082+00:00 19994330.286999940872 28999999.983999971300 27869999.970999959856 3945600.014999986161 60435.362284648 2024-05-05T08:41:41.393585+00:00 19994330.287999991328 28999999.996999979019 27870000.021000001580 3950080.952000021935 60435.362296302 2024-05-05T08:41:42.400464+00:00 19994330.287000060081 29000000.019000049680 27869999.992000009865 3953054.983999968041 60435.362307778 2024-05-05T08:41:43.391967+00:00 19994330.287999991328 28999999.982999920845 27869999.956000000238 3955603.991999983788 60435.362319437 2024-05-05T08:41:44.399342+00:00 19994330.284999970347 29000000.025000099093 27870000.037000000477 3951172.001000047196 60435.362330907 2024-05-05T08:41:45.390350+00:00 19994330.284999970347 28999999.973999980837 27870000.035000000149 3954598.998000026215 60435.362342566 2024-05-05T08:41:46.397725+00:00 19994330.287999991328 29000000.021000031382 27869999.978999998420 3958562.003999948967 60435.362354036 2024-05-05T08:41:47.388732+00:00 19994330.289000000805 29000000.001999970526 27870000.012999981642 3950385.011999965180 60435.362365696 2024-05-05T08:41:48.396107+00:00 19994330.287999998778 28999999.977999929339 27869999.962999999523 3948249.093999981880 60435.362377171 2024-05-05T08:41:49.387610+00:00 19994330.287000000477 29000000.008000019938 27870000.011999990791 3948793.883000016212 60435.362388825 2024-05-05T08:41:50.394489+00:00 19994330.283999990672 29000000.013000011444 27870000.032000008970 3953981.128000020981 60435.362400484 2024-05-05T08:41:51.401865+00:00 19994330.286000009626 28999999.977000001818 27869999.970000028610 3954087.898000001907 60435.362411954 2024-05-05T08:41:52.392872+00:00 19994330.288999989629 29000000.018000010401 27869999.969999969006 3950460.042999982834 60435.362423614 2024-05-05T08:41:53.400247+00:00 19994330.285000000149 28999999.978999968618 27870000.040000021458 3955391.039000033867 60435.362435084 2024-05-05T08:41:54.391254+00:00 19994330.288000021130 29000000.019000049680 27870000.022999998182 3957834.906000018120 60435.362446744 2024-05-05T08:41:55.398630+00:00 19994330.291999999434 28999999.986999988556 27869999.958999991417 3954684.074999928009 60435.362458213 2024-05-05T08:41:56.389637+00:00 19994330.282000008970 28999999.991000000387 27869999.981000009924 3952181.878000020981 60435.362469873 2024-05-05T08:41:57.397012+00:00 19994330.289999991655 29000000.033999990672 27870000.047999981791 3952208.047000051010 60435.362481343 2024-05-05T08:41:58.388019+00:00 19994330.287000000477 28999999.989000011235 27869999.938000019640 3954345.016999959946 60435.362493002 2024-05-05T08:41:59.395394+00:00 19994330.282000008970 28999999.997999999672 27870000.030000030994 3947396.039999961853 60435.362504478 2024-05-05T08:42:00.386897+00:00 19994330.289000000805 29000000.004999998957 27870000.018999930471 3955788.971000074875 60435.362516132 2024-05-05T08:42:01.393777+00:00 19994330.288999971002 28999999.985000010580 27870000.003000020981 3953494.878000020981 60435.362527791 2024-05-05T08:42:02.401152+00:00 19994330.289000030607 28999999.984000001103 27869999.965000029653 3948531.095999956131 60435.362539261 2024-05-05T08:42:03.392159+00:00 19994330.287000000477 29000000.030000001192 27869999.990000009537 3954257.018000007141 60435.362550921 2024-05-05T08:42:04.399534+00:00 19994330.284999970347 29000000.011999990791 27870000.047999981791 3951036.047999978065 60435.362562397 2024-05-05T08:42:05.391038+00:00 19994330.287999991328 28999999.977999988943 27869999.945999979973 3954108.034000039101 60435.362574050 2024-05-05T08:42:06.397917+00:00 19994330.285000029951 29000000.018999990076 27870000.018000010401 3951402.962000011932 60435.362585526 2024-05-05T08:42:07.389418+00:00 19994330.286000009626 28999999.965000029653 27869999.998000029474 3954060.959999918938 60435.362597185 2024-05-05T08:42:08.396795+00:00 19994330.287999991328 29000000.024999979883 27869999.973999980837 3952275.991000055801 60435.362608655 2024-05-05T08:42:09.387802+00:00 19994330.288999971002 28999999.993000030518 27870000.011000040919 3949967.067000031006 60435.362620315 2024-05-05T08:42:10.395177+00:00 19994330.285000029951 28999999.997999969870 27870000.018000010401 3951104.923999906052 60435.362631785 2024-05-05T08:42:11.386185+00:00 19994330.287999991328 28999999.998000029474 27870000.061999920756 3945704.022000073921 60435.362643444 2024-05-05T08:42:12.393560+00:00 19994330.287999991328 29000000.014999989420 27869999.965000029653 3953133.960999966133 60435.362655098 2024-05-05T08:42:13.400439+00:00 19994330.287000060081 28999999.971000019461 27869999.940999981016 3952133.027999997139 60435.362666573 2024-05-05T08:42:14.391943+00:00 19994330.283999919891 29000000.029999971390 27870000.067000031471 3951312.019999980927 60435.362678233 2024-05-05T08:42:15.399319+00:00 19994330.289000030607 28999999.985000010580 27869999.942999958992 3950776.897000073921 60435.362689703 2024-05-05T08:42:16.390325+00:00 19994330.287000060081 29000000.016000028700 27870000.045000080019 3951398.084999918938 60435.362701362 2024-05-05T08:42:17.397700+00:00 19994330.285999890417 28999999.971999999136 27869999.928999900818 3953067.018000007141 60435.362712832 2024-05-05T08:42:18.388707+00:00 19994330.288000110537 29000000.031999949366 27870000.040000081062 3950772.988000034820 60435.362724492 2024-05-05T08:42:19.396082+00:00 19994330.286999940872 28999999.983000040054 27870000.004999998957 3954881.865000010002 60435.362735967 2024-05-05T08:42:20.387586+00:00 19994330.287000060081 29000000.003000020981 27870000.037999998778 3952444.101999998093 60435.362747621 2024-05-05T08:42:21.394465+00:00 19994330.284999970347 28999999.998999949545 27869999.984000001103 3953989.996000051033 60435.362759097 2024-05-05T08:42:22.385968+00:00 19994330.286999940872 28999999.995000001043 27869999.954999998212 3954130.973999977112 60435.362770756 2024-05-05T08:42:23.393343+00:00 19994330.292000059038 29000000.001000050455 27870000.020000010729 3957266.064999938011 60435.362782410 2024-05-05T08:42:24.400222+00:00 19994330.284999970347 29000000.021999958903 27870000.018000010401 3951468.016000031959 60435.362793886 2024-05-05T08:42:25.391725+00:00 19994330.289000030607 28999999.986999988556 27869999.998999979347 3954771.988999962807 60435.362805539 2024-05-05T08:42:26.398605+00:00 19994330.286000009626 28999999.996000051498 27869999.997999999672 3952582.039000033867 60435.362817015 2024-05-05T08:42:27.390108+00:00 19994330.284999970347 28999999.995000001043 27870000.055000010878 3950976.041000009049 60435.362828669 2024-05-05T08:42:28.396986+00:00 19994330.284999970347 29000000.013999938965 27869999.949999991804 3950661.873999952804 60435.362840144 2024-05-05T08:42:29.388490+00:00 19994330.287000060081 28999999.999000068754 27869999.986999988556 3951108.998000026215 60435.362851804 2024-05-05T08:42:30.395865+00:00 19994330.288999918848 28999999.983999971300 27870000.006000038236 3956377.034000039101 60435.362863274 2024-05-05T08:42:31.386872+00:00 19994330.285000089556 29000000.008999940008 27869999.973999980837 3950257.042999982834 60435.362874934 2024-05-05T08:42:32.394248+00:00 19994330.289999961853 28999999.966000080109 27869999.991000000387 3952269.067000031006 60435.362886587 2024-05-05T08:42:33.401127+00:00 19994330.287000060081 29000000.026999998838 27870000.048000041395 3950010.888999938965 60435.362898063 2024-05-05T08:42:34.392630+00:00 19994330.285999890417 29000000.021999999881 27870000.030999958515 3952518.960000038147 60435.362909722 2024-05-05T08:42:35.400005+00:00 19994330.285000089556 28999999.974000010639 27869999.975000020117 3947011.136999965180 60435.362921192 2024-05-05T08:42:36.391013+00:00 19994330.291999939829 29000000.000000000000 27869999.968999978155 3952404.884999989998 60435.362932852 2024-05-05T08:42:37.398388+00:00 19994330.282000061125 28999999.999999988824 27870000.030999958515 3952525.057999968994 60435.362944322 2024-05-05T08:42:38.389395+00:00 19994330.286999940872 29000000.002000000328 27869999.977000001818 3952490.965000032913 60435.362955981 2024-05-05T08:42:39.396770+00:00 19994330.292000059038 29000000.022000011057 27870000.020000100136 3953106.000000000000 60435.362967451 2024-05-05T08:42:40.387777+00:00 19994330.283999919891 28999999.977000001818 27869999.992999911308 3953462.019000052940 60435.362979110 2024-05-05T08:42:41.395152+00:00 19994330.285999998450 29000000.025999989361 27869999.996000051498 3947521.901999949943 60435.362990580 2024-05-05T08:42:42.386160+00:00 19994330.287999998778 28999999.972999989986 27869999.993999961764 3949875.156000018120 60435.363002240 2024-05-05T08:42:43.393535+00:00 19994330.286000009626 29000000.013999998569 27869999.962000008672 3952146.909999967087 60435.363013894 2024-05-05T08:42:44.400414+00:00 19994330.288999989629 29000000.004000011832 27870000.085000038147 3953494.988000034820 60435.363025369 2024-05-05T08:42:45.391917+00:00 19994330.284000009298 29000000.001999970526 27869999.970000028610 3950962.034000039101 60435.363037029 2024-05-05T08:42:46.399293+00:00 19994330.289999991655 28999999.997000038624 27869999.974999900907 3950003.005999923218 60435.363048499 2024-05-05T08:42:47.390300+00:00 19994330.287000000477 28999999.988999959081 27870000.009999990463 3949337.993000030983 60435.363060158 2024-05-05T08:42:48.397675+00:00 19994330.286000009626 29000000.002000030130 27869999.986000061035 3951302.968999981880 60435.363071628 2024-05-05T08:42:49.388682+00:00 19994330.287000000477 29000000.006999969482 27870000.013000011444 3948184.055999993812 60435.363083288 2024-05-05T08:42:50.396057+00:00 19994330.287000000477 29000000.015000049025 27870000.022999998182 3947649.947000027169 60435.363094758 2024-05-05T08:42:51.387064+00:00 19994330.287999991328 28999999.952999949455 27869999.971999999136 3955385.011000037193 60435.363106417 2024-05-05T08:42:52.394440+00:00 19994330.284000009298 29000000.027000069618 27870000.054999951273 3950451.015999913216 60435.363117893 2024-05-05T08:42:53.385943+00:00 19994330.289999991655 28999999.996999979019 27869999.938000079244 3948762.975000023842 60435.363129546 2024-05-05T08:42:54.392822+00:00 19994330.287000000477 28999999.988999959081 27870000.033999919891 3949634.973000050057 60435.363141206 2024-05-05T08:42:55.400197+00:00 19994330.287000000477 29000000.032000061125 27870000.042999979109 3948360.070999979973 60435.363152676 2024-05-05T08:42:56.391204+00:00 19994330.282999988645 28999999.951999899000 27869999.910000089556 3950069.008999944199 60435.363164335 2024-05-05T08:42:57.398580+00:00 19994330.290000021458 29000000.029000040144 27870000.018999930471 3951955.962000011932 60435.363175811 2024-05-05T08:42:58.390083+00:00 19994330.286000009626 29000000.019000049680 27869999.991000000387 3954525.939000010025 60435.363187465 2024-05-05T08:42:59.396961+00:00 19994330.287000000477 28999999.997999910265 27870000.018999990076 3950502.063000082970 60435.363198941 2024-05-05T08:43:00.388465+00:00 19994330.289999961853 28999999.968000050634 27869999.956000000238 3952563.036999940872 60435.363210600 2024-05-05T08:43:01.395840+00:00 19994330.287999991328 29000000.024999979883 27870000.065000001341 3952941.993999958038 60435.363222070 2024-05-05T08:43:02.386848+00:00 19994330.284000039101 28999999.981999989599 27869999.916999999434 3951347.972000002861 60435.363233729 2024-05-05T08:43:03.394223+00:00 19994330.283999979496 29000000.019999980927 27870000.111000001431 3945631.984999999870 60435.363245199 2024-05-05T08:43:04.385230+00:00 19994330.288999971002 28999999.989000078291 27869999.971000019461 3952056.055000000168 60435.363256859 2024-05-05T08:43:05.392605+00:00 19994330.286000009626 28999999.986999988556 27870000.018000010401 3947792.952000000048 60435.363268512 2024-05-05T08:43:06.399485+00:00 19994330.287000000477 29000000.033999919891 27869999.985000010580 3949208.089000000153 60435.363279988 2024-05-05T08:43:07.390988+00:00 19994330.289999961853 28999999.980000019073 27870000.023999989033 3949207.041999998968 60435.363291642 2024-05-05T08:43:08.397867+00:00 19994330.287000060081 29000000.004000071436 27869999.964999970049 3949830.847000002861 60435.363303117 2024-05-05T08:43:09.389370+00:00 19994330.286999940872 29000000.008999940008 27869999.971999999136 3948428.956999999005 60435.363314772 2024-05-05T08:43:10.396249+00:00 19994330.286000009626 28999999.999000001699 27870000.058000031859 3950173.135000002105 60435.363326247 2024-05-05T08:43:11.387752+00:00 19994330.285000089556 28999999.993000000715 27869999.984999950975 3951406.931000002194 60435.363337901 2024-05-05T08:43:12.394632+00:00 19994330.287999991328 28999999.988000001758 27869999.962999999523 3957871.072999998927 60435.363349377 2024-05-05T08:43:13.386135+00:00 19994330.286999940872 29000000.004999998957 27870000.033000048250 3955078.962999999989 60435.363361036 2024-05-05T08:43:14.393510+00:00 19994330.290000081062 29000000.002999991179 27870000.015999969095 3952018.960999995004 60435.363372690 2024-05-05T08:43:15.400389+00:00 19994330.288999918848 29000000.017000019550 27870000.007000029087 3950528.078000002075 60435.363384165 2024-05-05T08:43:16.391893+00:00 19994330.282000061125 28999999.988999988884 27870000.009999930859 3950847.919000000227 60435.363395819 2024-05-05T08:43:17.398772+00:00 19994330.287999991328 29000000.006999999285 27869999.962000008672 3948642.058999999892 60435.363407295 2024-05-05T08:43:18.390275+00:00 19994330.286000009626 28999999.983000010252 27870000.018000010401 3954756.969000004232 60435.363418954 2024-05-05T08:43:19.397650+00:00 19994330.287999991328 29000000.014999989420 27869999.927999969572 3954717.975000001024 60435.363430424 2024-05-05T08:43:20.388657+00:00 19994330.286999940872 28999999.949999991804 27869999.975000020117 3954645.892999991775 60435.363442084 2024-05-05T08:43:21.396032+00:00 19994330.287000060081 29000000.050999999046 27870000.052000049502 3956384.084000005852 60435.363453554 2024-05-05T08:43:22.387040+00:00 19994330.288999918848 28999999.976000010967 27870000.016000028700 3953737.061000003945 60435.363465213 2024-05-05T08:43:23.394415+00:00 19994330.286000009626 29000000.014999989420 27869999.977999929339 3957272.970999985933 60435.363476689 2024-05-05T08:43:24.385918+00:00 19994330.284000039101 29000000.002000030130 27870000.064000010490 3954372.988000005018 60435.363488343 2024-05-05T08:43:25.392797+00:00 19994330.287999991328 28999999.986999988556 27869999.940999981016 3953234.031000003219 60435.363500002 2024-05-05T08:43:26.400173+00:00 19994330.287999991328 29000000.022999998182 27870000.029999971390 3953384.958999990951 60435.363511478 2024-05-05T08:43:27.391676+00:00 19994330.286000009626 28999999.982999980450 27869999.952000018209 3955982.038000002969 60435.363523131 2024-05-05T08:43:28.398555+00:00 19994330.287999991328 29000000.018999990076 27870000.039000030607 3952143.023000001907 60435.363534601 2024-05-05T08:43:29.389562+00:00 19994330.289000030607 28999999.971000079066 27869999.990000009537 3954470.003000006080 60435.363546261 2024-05-05T08:43:30.396937+00:00 19994330.286000009626 29000000.021999958903 27870000.026000019163 3951876.981999992859 60435.363557736 2024-05-05T08:43:31.388440+00:00 19994330.289000030607 28999999.980999950320 27869999.934999939054 3952988.009000002872 60435.363569390 2024-05-05T08:43:32.395319+00:00 19994330.283999919891 29000000.012000080198 27870000.050000071526 3952880.987000002991 60435.363580866 2024-05-05T08:43:33.386823+00:00 19994330.286000009626 29000000.005999919027 27870000.047999981791 3954728.954999998212 60435.363592519 2024-05-05T08:43:34.393702+00:00 19994330.286000009626 28999999.989000078291 27869999.926999930292 3952008.976999998093 60435.363603995 2024-05-05T08:43:35.385204+00:00 19994330.289000000805 29000000.011999960989 27870000.015000101179 3956060.002000004053 60435.363615649 2024-05-05T08:43:36.392084+00:00 19994330.287000000477 29000000.001999970526 27870000.030000001192 3955694.061000003945 60435.363627309 2024-05-05T08:43:37.399459+00:00 19994330.287000000477 28999999.993000030518 27869999.984999999404 3951082.007999985944 60435.363638779 2024-05-05T08:43:38.390467+00:00 19994330.287000000477 28999999.993999961764 27869999.949000000954 3953325.962999999989 60435.363650438 2024-05-05T08:43:39.397842+00:00 19994330.287000000477 29000000.014999989420 27870000.072999998927 3955783.957000017166 60435.363661908 2024-05-05T08:43:40.388849+00:00 19994330.284000009298 28999999.981000069529 27869999.967000011355 3952529.055999993812 60435.363673567 2024-05-05T08:43:41.396224+00:00 19994330.288999971002 29000000.005999919027 27869999.984999980778 3950331.058999984991 60435.363685043 2024-05-05T08:43:42.387727+00:00 19994330.287000000477 29000000.010000109673 27870000.008000019938 3951290.922000021208 60435.363696697 2024-05-05T08:43:43.394607+00:00 19994330.290000021458 28999999.996999979019 27870000.023999989033 3953198.131999998819 60435.363708172 2024-05-05T08:43:44.386110+00:00 19994330.285000000149 28999999.995000001043 27869999.965999990702 3955345.884000002872 60435.363719826 2024-05-05T08:43:45.392989+00:00 19994330.287999991328 28999999.995999928564 27870000.005999978632 3950974.979999988806 60435.363731302 2024-05-05T08:43:46.384492+00:00 19994330.286000009626 29000000.008000019938 27869999.963000059128 3952082.058999984991 60435.363742962 2024-05-05T08:43:47.391868+00:00 19994330.284000009298 28999999.982000000775 27870000.066999968141 3952423.969000012148 60435.363754615 2024-05-05T08:43:48.398747+00:00 19994330.287000000477 29000000.019999999553 27870000.000999990851 3949662.009000002872 60435.363766091 2024-05-05T08:43:49.390250+00:00 19994330.288999971002 28999999.984000001103 27869999.975000020117 3952868.039000004996 60435.363777745 2024-05-05T08:43:50.397129+00:00 19994330.291000008583 29000000.002000000328 27870000.014999989420 3953291.979000002146 60435.363789220 2024-05-05T08:43:51.388632+00:00 19994330.285000029951 29000000.015000000596 27869999.986999988556 3948925.084999979008 60435.363800874 2024-05-05T08:43:52.395511+00:00 19994330.287000000477 28999999.991999980062 27870000.007000029087 3949703.928000003099 60435.363812350 2024-05-05T08:43:53.387015+00:00 19994330.287000000477 28999999.997000008821 27869999.981999989599 3952770.013000010978 60435.363824003 2024-05-05T08:43:54.393894+00:00 19994330.281999949366 29000000.006000008434 27869999.977999988943 3952037.958999990951 60435.363835479 2024-05-05T08:43:55.385397+00:00 19994330.288000050932 28999999.995000001043 27870000.009000059217 3957571.980000019073 60435.363847138 2024-05-05T08:43:56.392772+00:00 19994330.289999961853 28999999.985000010580 27869999.993999961764 3950728.011999994982 60435.363858792 2024-05-05T08:43:57.399651+00:00 19994330.289000030607 29000000.028999980539 27870000.044999960810 3953879.054999976885 60435.363870268 2024-05-05T08:43:58.391154+00:00 19994330.283999979496 28999999.993999961764 27870000.041000008583 3952855.984000027180 60435.363881922 2024-05-05T08:43:59.398034+00:00 19994330.287999991328 28999999.978000041097 27869999.922000050545 3952283.003999977838 60435.363893397 2024-05-05T08:44:00.389537+00:00 19994330.287000000477 29000000.021999958903 27870000.057999968529 3951857.886999994982 60435.363905051 2024-05-05T08:44:01.396416+00:00 19994330.287000060081 28999999.981000009924 27869999.963000059128 3951035.108000009786 60435.363916527 2024-05-05T08:44:02.387919+00:00 19994330.282999988645 29000000.025000039488 27870000.015999909490 3954965.013000010978 60435.363928181 2024-05-05T08:44:03.394799+00:00 19994330.291000008583 28999999.976000010967 27869999.977000001818 3954440.018999993801 60435.363939656 2024-05-05T08:44:04.386302+00:00 19994330.287999991328 29000000.017999950796 27870000.001000050455 3952974.951000005007 60435.363951316 2024-05-05T08:44:05.393677+00:00 19994330.286000009626 28999999.984000030905 27870000.009999990463 3953105.023999989033 60435.363962786 2024-05-05T08:44:06.384684+00:00 19994330.286999940872 29000000.011999960989 27870000.019999980927 3950775.948000013828 60435.363974445 2024-05-05T08:44:07.392059+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3954113.026999980211 60435.363986105 2024-05-05T08:44:08.399435+00:00 19994330.287999991328 28999999.988000039011 27869999.968999978155 3952015.916999996174 60435.363997574 2024-05-05T08:44:09.390442+00:00 19994330.282000061125 29000000.019999980927 27869999.981999989599 3951209.979999988806 60435.364009234 2024-05-05T08:44:10.397817+00:00 19994330.289999961853 28999999.970000028610 27869999.957000020891 3952858.089000045788 60435.364020704 2024-05-05T08:44:11.388824+00:00 19994330.289000030607 29000000.006999969482 27870000.039000030607 3952332.113999962807 60435.364032364 2024-05-05T08:44:12.396199+00:00 19994330.284999970347 28999999.990000009537 27870000.037000060081 3953832.891000031959 60435.364043839 2024-05-05T08:44:13.387703+00:00 19994330.287000060081 29000000.026000019163 27870000.010999921709 3958203.018000007141 60435.364055493 2024-05-05T08:44:14.394582+00:00 19994330.289999961853 29000000.004999998957 27869999.967000011355 3955579.945999979973 60435.364066969 2024-05-05T08:44:15.386085+00:00 19994330.284000039101 28999999.986999988556 27869999.982000000775 3957081.995000004768 60435.364078622 2024-05-05T08:44:16.392964+00:00 19994330.285999890417 29000000.026000019163 27870000.014000009745 3954188.032000004780 60435.364090098 2024-05-05T08:44:17.384467+00:00 19994330.287000060081 28999999.975999951363 27869999.954999998212 3952975.972000002861 60435.364101757 2024-05-05T08:44:18.391842+00:00 19994330.289999961853 29000000.013000011444 27870000.077999990433 3956245.057999968994 60435.364113411 2024-05-05T08:44:19.398722+00:00 19994330.287000060081 28999999.985999941826 27869999.978000018746 3953559.893000007141 60435.364124887 2024-05-05T08:44:20.390225+00:00 19994330.286999940872 29000000.010000109673 27870000.016999989748 3948546.070999979973 60435.364136540 2024-05-05T08:44:21.397104+00:00 19994330.286000009626 29000000.003999948502 27869999.962000008672 3952174.032000004780 60435.364148016 2024-05-05T08:44:22.388607+00:00 19994330.286000009626 28999999.962000008672 27869999.997999999672 3958521.994000018109 60435.364159670 2024-05-05T08:44:23.395486+00:00 19994330.286000009626 29000000.018000010401 27869999.973999980837 3954060.981999992859 60435.364171145 2024-05-05T08:44:24.386990+00:00 19994330.287999991328 29000000.002999998629 27870000.031000021845 3955386.976000010967 60435.364182799 2024-05-05T08:44:25.393869+00:00 19994330.287000060081 29000000.002999998629 27869999.990000009537 3952097.086000024807 60435.364194269 2024-05-05T08:44:26.384876+00:00 19994330.284999970347 29000000.017000000924 27870000.027000010014 3953617.990999997128 60435.364205929 2024-05-05T08:44:27.392251+00:00 19994330.289999961853 28999999.997000008821 27870000.002999961376 3950010.981999992859 60435.364217588 2024-05-05T08:44:28.399627+00:00 19994330.287000000477 29000000.000999990851 27870000.040000021458 3953046.962000011932 60435.364229058 2024-05-05T08:44:29.390634+00:00 19994330.287000000477 29000000.000000000000 27869999.929000020027 3951829.988999962807 60435.364240718 2024-05-05T08:44:30.398009+00:00 19994330.284000001848 28999999.967999991030 27870000.000999990851 3954977.972999989986 60435.364252193 2024-05-05T08:44:31.389512+00:00 19994330.287999998778 29000000.008999999613 27870000.018000010401 3948897.076000034809 60435.364263847 2024-05-05T08:44:32.396391+00:00 19994330.287999998778 28999999.991000000387 27869999.973999980837 3953716.956999958027 60435.364275323 2024-05-05T08:44:33.387894+00:00 19994330.287000000477 29000000.011000040919 27870000.053999960423 3952331.917000054847 60435.364286976 2024-05-05T08:44:34.394774+00:00 19994330.287999991328 28999999.998999949545 27869999.979000091553 3954325.037999988068 60435.364298452 2024-05-05T08:44:35.386276+00:00 19994330.287000000477 29000000.021000031382 27869999.984999898821 3953120.112999976147 60435.364310106 2024-05-05T08:44:36.393156+00:00 19994330.287000000477 28999999.977999988943 27870000.003000020981 3951100.968999981880 60435.364321582 2024-05-05T08:44:37.384659+00:00 19994330.285000000149 29000000.017000019550 27870000.027000069618 3955677.016000031959 60435.364333241 2024-05-05T08:44:38.392034+00:00 19994330.287000000477 29000000.013000011444 27869999.986999988556 3953071.861999989022 60435.364344895 2024-05-05T08:44:39.398914+00:00 19994330.287000000477 28999999.971999999136 27869999.993999961764 3949565.082000017166 60435.364356365 2024-05-05T08:44:40.389921+00:00 19994330.286000009626 29000000.003999948502 27869999.935999989510 3948051.000000000000 60435.364368024 2024-05-05T08:44:41.397296+00:00 19994330.292000029236 28999999.994000021368 27870000.047000050545 3950657.013000010978 60435.364379494 2024-05-05T08:44:42.388302+00:00 19994330.284999970347 29000000.005000051111 27870000.013000011444 3953515.997999966145 60435.364391154 2024-05-05T08:44:43.395678+00:00 19994330.287999991328 28999999.977999929339 27869999.965999960899 3954425.962999999989 60435.364402629 2024-05-05T08:44:44.387182+00:00 19994330.284000039101 29000000.013000011444 27869999.991999980062 3960433.071000040043 60435.364414283 2024-05-05T08:44:45.394061+00:00 19994330.288999971002 29000000.004999998957 27870000.040000081062 3953347.003999948967 60435.364425759 2024-05-05T08:44:46.385564+00:00 19994330.285000029951 29000000.031000021845 27870000.026999950409 3947852.974000037182 60435.364437412 2024-05-05T08:44:47.392444+00:00 19994330.284999970347 28999999.993999961764 27870000.003999948502 3951453.987999976147 60435.364448888 2024-05-05T08:44:48.383947+00:00 19994330.290000021458 28999999.973000049591 27869999.999000068754 3952479.000000000000 60435.364460547 2024-05-05T08:44:49.391321+00:00 19994330.290000021458 29000000.022999998182 27869999.977000001818 3954276.907000004780 60435.364472202 2024-05-05T08:44:50.398201+00:00 19994330.284999970347 29000000.008999940008 27870000.029999971390 3949852.153999983799 60435.364483677 2024-05-05T08:44:51.389704+00:00 19994330.286000009626 28999999.974000100046 27869999.955999970436 3952714.967000008095 60435.364495331 2024-05-05T08:44:52.396583+00:00 19994330.286000009626 29000000.015999909490 27870000.016000028700 3953040.961000024807 60435.364506807 2024-05-05T08:44:53.388086+00:00 19994330.285999950022 29000000.004999998957 27870000.035999998450 3952936.043999969959 60435.364518460 2024-05-05T08:44:54.394966+00:00 19994330.287999991328 28999999.977000001818 27869999.995999999344 3951042.058000028133 60435.364529936 2024-05-05T08:44:55.386469+00:00 19994330.289000030607 28999999.996000051498 27869999.919999990612 3948877.050999999046 60435.364541595 2024-05-05T08:44:56.393843+00:00 19994330.287000060081 28999999.990999940783 27870000.012000009418 3952031.880999981891 60435.364553066 2024-05-05T08:44:57.384851+00:00 19994330.287999991328 29000000.011000040919 27870000.045000001788 3950328.914000033867 60435.364564725 2024-05-05T08:44:58.392227+00:00 19994330.284999970347 28999999.996999979019 27869999.981000009924 3952772.048999965191 60435.364576195 2024-05-05T08:44:59.383234+00:00 19994330.286000009626 28999999.999000068754 27869999.951999988407 3949162.018999993801 60435.364587854 2024-05-05T08:45:00.390609+00:00 19994330.286000009626 29000000.006999969482 27870000.039000000805 3953898.003000020981 60435.364599508 2024-05-05T08:45:01.397488+00:00 19994330.287999991328 28999999.995999999344 27869999.989999979734 3951075.953000009060 60435.364610984 2024-05-05T08:45:02.388991+00:00 19994330.288999918848 29000000.013999998569 27870000.078000038862 3953158.070999979973 60435.364622643 2024-05-05T08:45:03.396366+00:00 19994330.290000081062 29000000.007000010461 27869999.956999961287 3950194.995999991894 60435.364634113 2024-05-05T08:45:04.387374+00:00 19994330.283999919891 28999999.977000001818 27869999.940000001341 3954636.962999999989 60435.364645773 2024-05-05T08:45:05.394749+00:00 19994330.284000039101 29000000.017999991775 27870000.043000038713 3952953.037000000011 60435.364657243 2024-05-05T08:45:06.385756+00:00 19994330.289999961853 28999999.993000000715 27870000.001999970526 3953501.881000041962 60435.364668902 2024-05-05T08:45:07.393131+00:00 19994330.286000009626 29000000.006999999285 27870000.013999998569 3953005.051999986172 60435.364680378 2024-05-05T08:45:08.384634+00:00 19994330.286000009626 29000000.003000020981 27869999.990000009537 3955576.029999970924 60435.364692031 2024-05-05T08:45:09.391513+00:00 19994330.291000008583 28999999.995999988168 27870000.003000020981 3953757.939000010025 60435.364703507 2024-05-05T08:45:10.383017+00:00 19994330.287000060081 28999999.985999971628 27870000.000999990851 3955254.016000031959 60435.364715166 2024-05-05T08:45:11.390391+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3949419.053999959957 60435.364726820 2024-05-05T08:45:12.397271+00:00 19994330.282999988645 28999999.997000038624 27869999.986999928951 3952222.073000013828 60435.364738296 2024-05-05T08:45:13.388774+00:00 19994330.286999940872 29000000.016999959946 27870000.017000079155 3956177.943000019062 60435.364749949 2024-05-05T08:45:14.395654+00:00 19994330.287000060081 28999999.975000020117 27869999.970000028610 3951056.010999978054 60435.364761425 2024-05-05T08:45:15.387157+00:00 19994330.284000039101 29000000.000999990851 27870000.020999908447 3951795.939999998081 60435.364773079 2024-05-05T08:45:16.394036+00:00 19994330.292999979109 29000000.004000011832 27870000.037000060081 3949720.047999978065 60435.364784555 2024-05-05T08:45:17.385539+00:00 19994330.286999940872 29000000.021000031382 27869999.996999979019 3952587.004999995232 60435.364796214 2024-05-05T08:45:18.392914+00:00 19994330.287000060081 28999999.986999988556 27870000.016000028700 3948604.995000004768 60435.364807684 2024-05-05T08:45:19.383922+00:00 19994330.284999970347 28999999.986000001431 27869999.937999960035 3954564.986999989022 60435.364819344 2024-05-05T08:45:20.391297+00:00 19994330.284999970347 29000000.029000040144 27870000.057000041008 3951434.958000063896 60435.364830997 2024-05-05T08:45:21.398176+00:00 19994330.290000081062 28999999.991999980062 27869999.947999950498 3952452.050999999046 60435.364842473 2024-05-05T08:45:22.389679+00:00 19994330.282999999821 29000000.018000010401 27870000.021999958903 3951772.021999955177 60435.364854133 2024-05-05T08:45:23.397054+00:00 19994330.289000000805 28999999.980999950320 27870000.004999998957 3954793.958000063896 60435.364865602 2024-05-05T08:45:24.388061+00:00 19994330.287999998778 28999999.988000039011 27870000.014000058174 3953763.980999947060 60435.364877262 2024-05-05T08:45:25.395436+00:00 19994330.287999998778 29000000.009999990463 27869999.981999989599 3954993.978000044823 60435.364888738 2024-05-05T08:45:26.386940+00:00 19994330.287000000477 28999999.998999949545 27869999.960000038147 3952539.052999972831 60435.364900392 2024-05-05T08:45:27.393819+00:00 19994330.283999990672 29000000.032999988645 27870000.075999978930 3952973.031999946106 60435.364911861 2024-05-05T08:45:28.384826+00:00 19994330.289000019431 28999999.976000070572 27869999.995999928564 3952964.979000092018 60435.364923521 2024-05-05T08:45:29.392201+00:00 19994330.283999979496 28999999.985000010580 27869999.980000019073 3955227.064999938011 60435.364934997 2024-05-05T08:45:30.383705+00:00 19994330.288000021130 29000000.006999969482 27869999.970000028610 3948705.907000064850 60435.364946650 2024-05-05T08:45:31.390584+00:00 19994330.289999991655 29000000.011999960989 27870000.014999989420 3950672.980999947060 60435.364958310 2024-05-05T08:45:32.397959+00:00 19994330.285999979824 28999999.981000069529 27870000.030000001192 3950613.098000050057 60435.364969780 2024-05-05T08:45:33.388966+00:00 19994330.287000000477 28999999.995000001043 27869999.970999989659 3950384.832999945153 60435.364981439 2024-05-05T08:45:34.396342+00:00 19994330.286000039428 29000000.021999958903 27869999.964999999851 3952513.192000031006 60435.364992909 2024-05-05T08:45:35.387349+00:00 19994330.287999991328 29000000.003999948502 27870000.033000010997 3952172.995000004768 60435.365004568 2024-05-05T08:45:36.394724+00:00 19994330.282999988645 28999999.995000001043 27869999.956999998540 3949381.855000019073 60435.365016039 2024-05-05T08:45:37.385731+00:00 19994330.289999961853 28999999.971000079066 27870000.032999988645 3950796.115000010002 60435.365027698 2024-05-05T08:45:38.393106+00:00 19994330.287000000477 29000000.019000001252 27870000.011000011116 3951643.935999989975 60435.365039168 2024-05-05T08:45:39.384113+00:00 19994330.289000030607 29000000.000999998301 27869999.991999980062 3958833.958999990951 60435.365050827 2024-05-05T08:45:40.391488+00:00 19994330.286000009626 28999999.980000000447 27870000.030000001192 3951583.000000000000 60435.365062297 2024-05-05T08:45:41.382496+00:00 19994330.287999991328 29000000.037000000477 27869999.990000009537 3952076.026999949943 60435.365073957 2024-05-05T08:45:42.389871+00:00 19994330.283999979496 28999999.988999988884 27869999.971000019461 3954203.078999996185 60435.365085611 2024-05-05T08:45:43.396750+00:00 19994330.287000000477 28999999.978000018746 27869999.991000000387 3953608.927000045776 60435.365097086 2024-05-05T08:45:44.388253+00:00 19994330.289000030607 29000000.035999979824 27870000.064000010490 3950393.019999980927 60435.365108746 2024-05-05T08:45:45.395629+00:00 19994330.285999950022 28999999.991000000387 27869999.942999958992 3952231.031000018120 60435.365120216 2024-05-05T08:45:46.386636+00:00 19994330.287000000477 28999999.978000018746 27870000.018999990076 3953779.909999967087 60435.365131875 2024-05-05T08:45:47.394011+00:00 19994330.288000050932 29000000.007999990135 27869999.995000001043 3950729.034999967087 60435.365143345 2024-05-05T08:45:48.385018+00:00 19994330.289000030607 29000000.000000000000 27869999.984000030905 3953032.088999987114 60435.365155004 2024-05-05T08:45:49.392393+00:00 19994330.281999949366 29000000.008000019938 27870000.009999990463 3951648.904000043869 60435.365166475 2024-05-05T08:45:50.383401+00:00 19994330.284999970347 28999999.968999978155 27869999.987999979407 3949608.029000043869 60435.365178134 2024-05-05T08:45:51.390776+00:00 19994330.292999979109 29000000.021000031382 27870000.029000040144 3949649.033999919891 60435.365189794 2024-05-05T08:45:52.398150+00:00 19994330.286000009626 29000000.018999990076 27869999.980000019073 3955397.004000068177 60435.365201264 2024-05-05T08:45:53.389158+00:00 19994330.284000039101 28999999.967999991030 27870000.008999940008 3955192.993000030983 60435.365212923 2024-05-05T08:45:54.396533+00:00 19994330.289999961853 29000000.010999981314 27869999.996000051498 3955186.025999904145 60435.365224393 2024-05-05T08:45:55.387540+00:00 19994330.287000060081 29000000.004999998957 27870000.014999989420 3953140.978000044823 60435.365236052 2024-05-05T08:45:56.394916+00:00 19994330.284999970347 28999999.999000009149 27869999.990999940783 3950374.942000031006 60435.365247522 2024-05-05T08:45:57.385923+00:00 19994330.284999970347 28999999.998000029474 27869999.992000099272 3953259.032999991905 60435.365259182 2024-05-05T08:45:58.393298+00:00 19994330.289000030607 28999999.998999949545 27870000.007999900728 3952081.970999956131 60435.365270652 2024-05-05T08:45:59.384305+00:00 19994330.289999961853 28999999.995000001043 27869999.955000039190 3953167.901000022888 60435.365282311 2024-05-05T08:46:00.391681+00:00 19994330.284000039101 29000000.019999980927 27870000.110000010580 3951668.026999949943 60435.365293787 2024-05-05T08:46:01.383184+00:00 19994330.289000030607 28999999.968999978155 27869999.939999941736 3952873.063000082970 60435.365305441 2024-05-05T08:46:02.390063+00:00 19994330.288999918848 29000000.018000010401 27869999.970000028610 3953475.980000019073 60435.365317100 2024-05-05T08:46:03.397438+00:00 19994330.285000089556 29000000.008000019938 27870000.055999990553 3950250.074000000954 60435.365328575 2024-05-05T08:46:04.388941+00:00 19994330.286000009626 29000000.007000088692 27869999.980000019073 3952774.016999959946 60435.365340229 2024-05-05T08:46:05.395821+00:00 19994330.286999940872 28999999.977000001818 27869999.971999999136 3949821.940999985207 60435.365351705 2024-05-05T08:46:06.387324+00:00 19994330.286000009626 29000000.010999921709 27870000.049999948591 3951260.008000016212 60435.365363359 2024-05-05T08:46:07.394203+00:00 19994330.289000030607 28999999.996999979019 27869999.962000008672 3952755.927999972831 60435.365374834 2024-05-05T08:46:08.385706+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3951315.189000010025 60435.365386488 2024-05-05T08:46:09.392585+00:00 19994330.284999970347 28999999.977000001818 27869999.990000009537 3951532.786000012886 60435.365397964 2024-05-05T08:46:10.384089+00:00 19994330.287999991328 29000000.011000040919 27869999.991000000387 3955245.110000013839 60435.365409623 2024-05-05T08:46:11.391464+00:00 19994330.282999988645 29000000.000999931246 27870000.019000001252 3950838.978999971878 60435.365421094 2024-05-05T08:46:12.382471+00:00 19994330.287999991328 28999999.994000080973 27869999.932999998331 3951112.960000038147 60435.365432753 2024-05-05T08:46:13.389846+00:00 19994330.289000030607 28999999.991999980062 27870000.043000001460 3949217.057999968994 60435.365444406 2024-05-05T08:46:14.396725+00:00 19994330.284999970347 29000000.014999989420 27870000.029000010341 3953595.041000009049 60435.365455882 2024-05-05T08:46:15.388229+00:00 19994330.290000081062 29000000.011999998242 27869999.965999990702 3953225.976999998093 60435.365467536 2024-05-05T08:46:16.395108+00:00 19994330.287000000477 28999999.997999999672 27870000.016999989748 3948599.978999971878 60435.365479012 2024-05-05T08:46:17.386611+00:00 19994330.287000000477 28999999.989999998361 27869999.984000001103 3951440.070000051986 60435.365490671 2024-05-05T08:46:18.393986+00:00 19994330.286000009626 28999999.997999999672 27870000.021000001580 3954433.945999979973 60435.365502141 2024-05-05T08:46:19.384993+00:00 19994330.285000000149 29000000.008000019938 27870000.004999998957 3950261.906000018120 60435.365513801 2024-05-05T08:46:20.392368+00:00 19994330.289000000805 28999999.991000000387 27870000.012000020593 3949546.080999969970 60435.365525271 2024-05-05T08:46:21.383376+00:00 19994330.284999981523 29000000.011999990791 27869999.987999979407 3952869.975999950897 60435.365536930 2024-05-05T08:46:22.390751+00:00 19994330.291000008583 28999999.988999988884 27869999.977000001818 3951624.036000012886 60435.365548400 2024-05-05T08:46:23.381758+00:00 19994330.289000000805 29000000.009999990463 27870000.027000010014 3951620.909000039101 60435.365560059 2024-05-05T08:46:24.389133+00:00 19994330.282999988645 29000000.002999991179 27870000.016000028700 3952900.092000008095 60435.365571713 2024-05-05T08:46:25.396012+00:00 19994330.288000021130 29000000.016000028700 27869999.989999949932 3950925.032999991905 60435.365583189 2024-05-05T08:46:26.387516+00:00 19994330.287000000477 28999999.972999989986 27869999.984000030905 3952012.893000007141 60435.365594842 2024-05-05T08:46:27.394395+00:00 19994330.285999979824 28999999.998000029474 27869999.976000010967 3952412.018000007141 60435.365606318 2024-05-05T08:46:28.385898+00:00 19994330.286000009626 28999999.992999970913 27870000.089999970049 3953881.120000004768 60435.365617977 2024-05-05T08:46:29.393274+00:00 19994330.287999991328 29000000.000999990851 27869999.938000019640 3955735.913999915123 60435.365629448 2024-05-05T08:46:30.384281+00:00 19994330.288999971002 29000000.011000040919 27869999.993000030518 3949325.944000006188 60435.365641107 2024-05-05T08:46:31.391656+00:00 19994330.287000000477 28999999.984999950975 27870000.016999959946 3949690.055000067223 60435.365652577 2024-05-05T08:46:32.382663+00:00 19994330.286000009626 29000000.005000051111 27869999.967000011355 3952134.026000022888 60435.365664237 2024-05-05T08:46:33.390038+00:00 19994330.286000009626 29000000.004999998957 27870000.041999939829 3952767.979999899864 60435.365675896 2024-05-05T08:46:34.397414+00:00 19994330.285000029951 29000000.013000011444 27870000.011000040919 3951506.944000006188 60435.365687366 2024-05-05T08:46:35.388420+00:00 19994330.287999991328 29000000.008000019938 27870000.001999970526 3950942.057000041008 60435.365699025 2024-05-05T08:46:36.395796+00:00 19994330.289999961853 28999999.975999951363 27869999.935999989510 3955589.044999957085 60435.365710496 2024-05-05T08:46:37.386803+00:00 19994330.286000009626 29000000.028000000864 27870000.098000049591 3954101.892000079155 60435.365722155 2024-05-05T08:46:38.394178+00:00 19994330.289000030607 28999999.978000041097 27869999.921000000089 3954794.083999990951 60435.365733625 2024-05-05T08:46:39.385185+00:00 19994330.283999979496 28999999.995999928564 27870000.024000048637 3951771.957000017166 60435.365745284 2024-05-05T08:46:40.392560+00:00 19994330.285000029951 29000000.000000000000 27869999.958999991417 3953315.088999987114 60435.365756760 2024-05-05T08:46:41.384064+00:00 19994330.290000021458 28999999.991000059992 27870000.029999971390 3954429.858000040054 60435.365768414 2024-05-05T08:46:42.390943+00:00 19994330.287999991328 29000000.019999980927 27869999.996999979019 3949614.069999932777 60435.365779889 2024-05-05T08:46:43.382446+00:00 19994330.287999991328 29000000.001999970526 27870000.004000071436 3952793.922000051010 60435.365791543 2024-05-05T08:46:44.389325+00:00 19994330.286000009626 28999999.985000010580 27869999.946999911219 3954441.021999955177 60435.365803203 2024-05-05T08:46:45.396700+00:00 19994330.286999940872 28999999.996999979019 27869999.996999979019 3952438.067000031006 60435.365814673 2024-05-05T08:46:46.387708+00:00 19994330.284000039101 29000000.026000019163 27870000.106000069529 3948861.945999979973 60435.365826332 2024-05-05T08:46:47.395083+00:00 19994330.286999940872 28999999.968999978155 27869999.893000010401 3957556.021000028122 60435.365837802 2024-05-05T08:46:48.386090+00:00 19994330.287000060081 29000000.016000028700 27870000.014999989420 3958160.993999958038 60435.365849461 2024-05-05T08:46:49.393465+00:00 19994330.286999940872 29000000.003999948502 27870000.094000000507 3955352.976999998093 60435.365860937 2024-05-05T08:46:50.384968+00:00 19994330.290000081062 28999999.993000030518 27869999.971999999136 3951302.027999997139 60435.365872591 2024-05-05T08:46:51.391847+00:00 19994330.286999940872 29000000.008000019938 27869999.952999990433 3952035.026999949943 60435.365884067 2024-05-05T08:46:52.383350+00:00 19994330.287000060081 29000000.004999998957 27870000.006000008434 3950074.077000021935 60435.365895726 2024-05-05T08:46:53.390726+00:00 19994330.286999940872 29000000.002999998629 27870000.048999991268 3948500.916000009049 60435.365907196 2024-05-05T08:46:54.381733+00:00 19994330.286000009626 28999999.986999999732 27869999.972999989986 3949592.009000062943 60435.365918855 2024-05-05T08:46:55.389108+00:00 19994330.286000009626 28999999.991999998689 27870000.021000001580 3950435.954999924172 60435.365930509 2024-05-05T08:46:56.395988+00:00 19994330.282999988645 29000000.000000000000 27869999.952000018209 3943259.053000092972 60435.365941985 2024-05-05T08:46:57.387490+00:00 19994330.294000029564 29000000.014999989420 27870000.035000000149 3950109.926999927033 60435.365953639 2024-05-05T08:46:58.394370+00:00 19994330.286999940872 28999999.994000021368 27869999.983999971300 3952245.114000082016 60435.365965114 2024-05-05T08:46:59.385873+00:00 19994330.286000009626 28999999.993999991566 27869999.986000001431 3951467.029999970924 60435.365976774 2024-05-05T08:47:00.393248+00:00 19994330.284000039101 29000000.011999990791 27870000.039000030607 3948912.837000011932 60435.365988244 2024-05-05T08:47:01.384255+00:00 19994330.286999940872 29000000.012000020593 27869999.977999988943 3953908.121999979019 60435.365999903 2024-05-05T08:47:02.391631+00:00 19994330.286000009626 28999999.987999979407 27869999.987999979407 3952606.955999969970 60435.366011373 2024-05-05T08:47:03.382638+00:00 19994330.287000060081 28999999.991999980062 27869999.993000030518 3951562.940999985207 60435.366023032 2024-05-05T08:47:04.390013+00:00 19994330.291000008583 29000000.004000011832 27870000.000999990851 3949967.110000013839 60435.366034508 2024-05-05T08:47:05.381517+00:00 19994330.286999940872 29000000.011000040919 27870000.018999990076 3953447.917000054847 60435.366046168 2024-05-05T08:47:06.388892+00:00 19994330.287999991328 29000000.018999990076 27869999.989000018686 3951500.074000000954 60435.366057822 2024-05-05T08:47:07.395770+00:00 19994330.287000060081 28999999.971000019461 27869999.936999980360 3952955.880999923218 60435.366069297 2024-05-05T08:47:08.387273+00:00 19994330.283999919891 29000000.015999969095 27870000.065999981016 3953158.139000058174 60435.366080951 2024-05-05T08:47:09.394153+00:00 19994330.287000000477 28999999.975000020117 27870000.016000028700 3952475.851999998093 60435.366092427 2024-05-05T08:47:10.385656+00:00 19994330.284000001848 29000000.001999970526 27869999.945000048727 3945923.069000006188 60435.366104086 2024-05-05T08:47:11.393032+00:00 19994330.291999999434 29000000.008000019938 27869999.970999959856 3951601.959999918938 60435.366115556 2024-05-05T08:47:12.384039+00:00 19994330.287000011653 29000000.006999969482 27870000.083999991417 3948233.987000108231 60435.366127215 2024-05-05T08:47:13.391414+00:00 19994330.287999991328 28999999.991999980062 27869999.978000041097 3949567.973999977112 60435.366138691 2024-05-05T08:47:14.382917+00:00 19994330.285000011325 28999999.995000001043 27869999.974999900907 3949231.121999979019 60435.366150345 2024-05-05T08:47:15.389796+00:00 19994330.287000000477 29000000.012000080198 27870000.040000081062 3950080.927999972831 60435.366161820 2024-05-05T08:47:16.381299+00:00 19994330.285000000149 28999999.985999941826 27869999.993000030518 3950819.131000041962 60435.366173474 2024-05-05T08:47:17.388178+00:00 19994330.287000000477 29000000.016999959946 27869999.978999968618 3954615.837999939919 60435.366185134 2024-05-05T08:47:18.395556+00:00 19994330.287999991328 28999999.991000059992 27870000.011999960989 3952101.143000007141 60435.366196604 2024-05-05T08:47:19.386561+00:00 19994330.290000021458 29000000.008999940008 27870000.001000050455 3950348.869000076782 60435.366208263 2024-05-05T08:47:20.393935+00:00 19994330.285000000149 28999999.986999988556 27870000.021999958903 3953094.004999995232 60435.366219733 2024-05-05T08:47:21.384943+00:00 19994330.287000000477 29000000.013000011444 27869999.993999961764 3948438.078999996185 60435.366231393 2024-05-05T08:47:22.392318+00:00 19994330.287000000477 28999999.981000069529 27869999.963999990374 3952890.919999957085 60435.366242862 2024-05-05T08:47:23.383326+00:00 19994330.284999970347 29000000.000000000000 27870000.012000080198 3951793.034000039101 60435.366254522 2024-05-05T08:47:24.390701+00:00 19994330.286000009626 29000000.009999990463 27870000.031000021845 3950791.990999937057 60435.366265992 2024-05-05T08:47:25.381708+00:00 19994330.290000021458 28999999.980000019073 27869999.967000011355 3955371.113999962807 60435.366277651 2024-05-05T08:47:26.389083+00:00 19994330.289999961853 29000000.008000019938 27869999.964999910444 3950347.839000105858 60435.366289305 2024-05-05T08:47:27.395963+00:00 19994330.285000029951 28999999.995999928564 27870000.002999998629 3947695.088999987114 60435.366300781 2024-05-05T08:47:28.387466+00:00 19994330.287999991328 29000000.004000071436 27869999.991000000387 3950604.950999975204 60435.366312440 2024-05-05T08:47:29.394841+00:00 19994330.285000029951 29000000.015000000596 27870000.135000009090 3952410.998999952804 60435.366323910 2024-05-05T08:47:30.385848+00:00 19994330.286000009626 28999999.993000000715 27869999.925000000745 3949162.984000086784 60435.366335570 2024-05-05T08:47:31.393223+00:00 19994330.284999970347 29000000.002999998629 27870000.008999988437 3952151.140999913216 60435.366347040 2024-05-05T08:47:32.384231+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3947468.939000010025 60435.366358699 2024-05-05T08:47:33.391606+00:00 19994330.288999971002 28999999.993999991566 27870000.000999990851 3954914.013000010978 60435.366370169 2024-05-05T08:47:34.382613+00:00 19994330.285000029951 28999999.985000010580 27869999.976000010967 3953107.023000000045 60435.366381829 2024-05-05T08:47:35.389989+00:00 19994330.288999971002 29000000.025000009686 27870000.036000009626 3950949.984999998938 60435.366393299 2024-05-05T08:47:36.380995+00:00 19994330.286999940872 28999999.986999988556 27869999.978999968618 3950767.920000001788 60435.366404958 2024-05-05T08:47:37.388371+00:00 19994330.286000009626 29000000.018999990076 27869999.993000030518 3952170.018999998923 60435.366416617 2024-05-05T08:47:38.395746+00:00 19994330.284000039101 28999999.993000000715 27869999.993999961764 3953271.942999999970 60435.366428087 2024-05-05T08:47:39.386753+00:00 19994330.291000008583 28999999.986999988556 27869999.977000061423 3949663.050999999046 60435.366439747 2024-05-05T08:47:40.394128+00:00 19994330.286000009626 29000000.001000050455 27870000.079999979585 3954513.035000000149 60435.366451217 2024-05-05T08:47:41.385135+00:00 19994330.287999991328 29000000.008999999613 27869999.963999990374 3951546.012999999803 60435.366462876 2024-05-05T08:47:42.392511+00:00 19994330.286999940872 29000000.003999948502 27869999.990000009537 3948573.052000001073 60435.366474352 2024-05-05T08:47:43.384014+00:00 19994330.285000089556 28999999.991000000387 27870000.019999980927 3952966.902999997139 60435.366486005 2024-05-05T08:47:44.390893+00:00 19994330.289999961853 28999999.982000049204 27870000.021000031382 3953052.035999997985 60435.366497481 2024-05-05T08:47:45.382396+00:00 19994330.284000039101 29000000.012999951839 27869999.962999999523 3951922.001000002027 60435.366509135 2024-05-05T08:47:46.389275+00:00 19994330.286999940872 29000000.000000000000 27870000.003999948502 3952692.958999998868 60435.366520611 2024-05-05T08:47:47.380778+00:00 19994330.290000081062 29000000.009000059217 27870000.007000088692 3949149.983000002801 60435.366532264 2024-05-05T08:47:48.387658+00:00 19994330.283999919891 28999999.995000001043 27869999.947999950498 3952227.092000000179 60435.366543924 2024-05-05T08:47:49.395033+00:00 19994330.289000030607 29000000.022999998182 27869999.978999968618 3949652.978000000119 60435.366555400 2024-05-05T08:47:50.386536+00:00 19994330.286000009626 28999999.978999968618 27870000.096000079066 3955558.859999998938 60435.366567053 2024-05-05T08:47:51.393415+00:00 19994330.287999991328 29000000.005999919027 27869999.977000001818 3951035.062000005972 60435.366578529 2024-05-05T08:47:52.384919+00:00 19994330.284999970347 29000000.009000059217 27870000.057999968529 3953607.071999996901 60435.366590183 2024-05-05T08:47:53.391798+00:00 19994330.289000030607 28999999.978999968618 27869999.977000001818 3954517.004999995232 60435.366601659 2024-05-05T08:47:54.383301+00:00 19994330.286999940872 29000000.027000069618 27869999.962999939919 3952783.916000009049 60435.366613318 2024-05-05T08:47:55.390676+00:00 19994330.284000039101 28999999.985999941826 27869999.938000079244 3950700.170999988914 60435.366624788 2024-05-05T08:47:56.381683+00:00 19994330.289999961853 29000000.014000058174 27870000.067999958992 3944224.890000001062 60435.366636448 2024-05-05T08:47:57.389059+00:00 19994330.287000060081 28999999.977999929339 27869999.980000019073 3948940.064000010025 60435.366648101 2024-05-05T08:47:58.395938+00:00 19994330.286999940872 29000000.018000010401 27870000.011000040919 3959682.859999998938 60435.366659577 2024-05-05T08:47:59.387441+00:00 19994330.286000009626 28999999.967000011355 27870000.000000000000 3953312.104999988806 60435.366671236 2024-05-05T08:48:00.394816+00:00 19994330.286000009626 29000000.031000021845 27870000.073999881744 3948448.983999996912 60435.366682706 2024-05-05T08:48:01.385823+00:00 19994330.287000060081 28999999.986999988556 27869999.966000080109 3949011.054000005126 60435.366694366 2024-05-05T08:48:02.393199+00:00 19994330.286000009626 28999999.990000009537 27869999.942000031471 3955660.893000007141 60435.366705836 2024-05-05T08:48:03.384206+00:00 19994330.295000001788 29000000.004999998957 27870000.048999909312 3951647.953999996185 60435.366717495 2024-05-05T08:48:04.391581+00:00 19994330.280999999493 29000000.013000011444 27869999.962000008672 3951796.026999995112 60435.366728971 2024-05-05T08:48:05.383084+00:00 19994330.285999998450 28999999.983000040054 27870000.018000010401 3953842.032000004780 60435.366740624 2024-05-05T08:48:06.389963+00:00 19994330.289000000805 28999999.988000001758 27870000.010999999940 3953090.001000002027 60435.366752100 2024-05-05T08:48:07.381467+00:00 19994330.283999990672 29000000.024999998510 27869999.984999999404 3953468.007999985944 60435.366763760 2024-05-05T08:48:08.388841+00:00 19994330.289000000805 29000000.002999991179 27869999.991999998689 3959840.036000012886 60435.366775414 2024-05-05T08:48:09.395721+00:00 19994330.286000009626 28999999.984000008553 27870000.028000000864 3955308.009999989998 60435.366786889 2024-05-05T08:48:10.387224+00:00 19994330.288999971002 28999999.990999981761 27869999.996999990195 3954738.957000017166 60435.366798543 2024-05-05T08:48:11.394103+00:00 19994330.286000009626 29000000.012000020593 27869999.978999998420 3952089.135999978054 60435.366810019 2024-05-05T08:48:12.385606+00:00 19994330.287999991328 29000000.025999989361 27869999.997999999672 3951901.817000002135 60435.366821678 2024-05-05T08:48:13.392982+00:00 19994330.286000009626 28999999.991000000387 27870000.005000028759 3955243.101000010967 60435.366833148 2024-05-05T08:48:14.383989+00:00 19994330.285999979824 29000000.014999989420 27870000.021000001580 3953349.009999989998 60435.366844807 2024-05-05T08:48:15.391364+00:00 19994330.286000009626 28999999.959000021219 27869999.951999958605 3956326.973000019789 60435.366856277 2024-05-05T08:48:16.382371+00:00 19994330.288999971002 29000000.006999969482 27869999.992000039667 3954958.986999989022 60435.366867937 2024-05-05T08:48:17.389746+00:00 19994330.288000050932 29000000.015000049025 27870000.001999970526 3951855.972999989986 60435.366879412 2024-05-05T08:48:18.381249+00:00 19994330.285999950022 28999999.995999988168 27870000.032999988645 3950156.036000012886 60435.366891067 2024-05-05T08:48:19.388129+00:00 19994330.288000050932 29000000.013999998569 27869999.977000001818 3952488.977999985218 60435.366902726 2024-05-05T08:48:20.395504+00:00 19994330.284999970347 28999999.977000001818 27870000.007000029087 3953934.985000013839 60435.366914202 2024-05-05T08:48:21.387007+00:00 19994330.287000000477 29000000.011999960989 27870000.054000020027 3953272.062000005972 60435.366925855 2024-05-05T08:48:22.393886+00:00 19994330.289000030607 29000000.003000020981 27869999.977000001818 3949697.866999983788 60435.366937331 2024-05-05T08:48:23.385389+00:00 19994330.284999970347 28999999.987999979407 27869999.959999978542 3949895.057999997865 60435.366948990 2024-05-05T08:48:24.392765+00:00 19994330.289000030607 29000000.016000028700 27869999.998999949545 3950372.066000015009 60435.366960460 2024-05-05T08:48:25.383772+00:00 19994330.287999991328 28999999.990000009537 27870000.045000080019 3950607.997000008821 60435.366972120 2024-05-05T08:48:26.391147+00:00 19994330.286000009626 29000000.003999948502 27869999.967999938875 3949496.001999973785 60435.366983590 2024-05-05T08:48:27.382154+00:00 19994330.284999970347 29000000.001000050455 27870000.027000069618 3947244.034999995958 60435.366995249 2024-05-05T08:48:28.389530+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3947252.974000006914 60435.367006725 2024-05-05T08:48:29.381033+00:00 19994330.288000050932 28999999.985999941826 27869999.918999910355 3952788.935000001919 60435.367018384 2024-05-05T08:48:30.388408+00:00 19994330.283999919891 29000000.002000089735 27870000.090000029653 3948527.978000015020 60435.367030038 2024-05-05T08:48:31.395287+00:00 19994330.292999979109 29000000.014999989420 27869999.930999990553 3950933.023999989033 60435.367041514 2024-05-05T08:48:32.386790+00:00 19994330.287000060081 29000000.006999969482 27870000.098000049591 3952821.011000006925 60435.367053167 2024-05-05T08:48:33.393670+00:00 19994330.284999970347 28999999.970999959856 27869999.912999991328 3954481.944000006188 60435.367064643 2024-05-05T08:48:34.385173+00:00 19994330.286000009626 28999999.995000001043 27870000.046999931335 3949549.094999998808 60435.367076303 2024-05-05T08:48:35.392548+00:00 19994330.287000060081 29000000.031000021845 27869999.924000021070 3950963.986999989022 60435.367087773 2024-05-05T08:48:36.383555+00:00 19994330.284999970347 28999999.986999988556 27870000.088000059128 3954411.979000002146 60435.367099432 2024-05-05T08:48:37.390929+00:00 19994330.289000030607 29000000.008000019938 27869999.967000011355 3953485.062999994028 60435.367110902 2024-05-05T08:48:38.381937+00:00 19994330.288999918848 28999999.998000029474 27869999.985000010580 3957328.960000007879 60435.367122562 2024-05-05T08:48:39.389313+00:00 19994330.287999991328 29000000.001000050455 27870000.010999921709 3956299.909000008833 60435.367134031 2024-05-05T08:48:40.380320+00:00 19994330.287999991328 28999999.983999971300 27870000.002000089735 3952181.113999993075 60435.367145691 2024-05-05T08:48:41.387695+00:00 19994330.284000039101 29000000.009999990463 27870000.004999998957 3954571.982000023127 60435.367157350 2024-05-05T08:48:42.395070+00:00 19994330.286000009626 29000000.000999931246 27870000.042999979109 3951598.016999959946 60435.367168820 2024-05-05T08:48:43.386077+00:00 19994330.286999940872 29000000.008999999613 27869999.935999989510 3952148.929000020027 60435.367180480 2024-05-05T08:48:44.393453+00:00 19994330.285000089556 28999999.988000001758 27870000.046999998391 3952840.091000020970 60435.367191955 2024-05-05T08:48:45.384956+00:00 19994330.289999961853 29000000.000999998301 27869999.943999998271 3953170.933999956120 60435.367203609 2024-05-05T08:48:46.391835+00:00 19994330.287999991328 28999999.991999998689 27870000.017000000924 3956098.953999996185 60435.367215085 2024-05-05T08:48:47.383338+00:00 19994330.289000030607 29000000.026999998838 27870000.028999999166 3953808.971000016201 60435.367226738 2024-05-05T08:48:48.390217+00:00 19994330.281000021845 28999999.959000021219 27869999.983000010252 3952275.105000019073 60435.367238214 2024-05-05T08:48:49.381720+00:00 19994330.288999918848 29000000.004999998957 27869999.977999988943 3949525.018000007141 60435.367249868 2024-05-05T08:48:50.388600+00:00 19994330.289000030607 29000000.008999999613 27870000.004999998957 3957975.921000003815 60435.367261344 2024-05-05T08:48:51.380103+00:00 19994330.284999970347 28999999.993000000715 27869999.978000018746 3950322.051999986172 60435.367273003 2024-05-05T08:48:52.387478+00:00 19994330.288000110537 29000000.029000010341 27870000.014999989420 3953601.936999977101 60435.367284657 2024-05-05T08:48:53.394357+00:00 19994330.288999918848 28999999.962999999523 27869999.997000008821 3949493.132000029087 60435.367296133 2024-05-05T08:48:54.385861+00:00 19994330.286000009626 29000000.000999990851 27870000.003000020981 3950216.037000000011 60435.367307786 2024-05-05T08:48:55.392740+00:00 19994330.284999970347 29000000.008999999613 27869999.991000000387 3950967.808999956120 60435.367319262 2024-05-05T08:48:56.384243+00:00 19994330.287000060081 29000000.013999998569 27870000.013999998569 3951778.066000043880 60435.367330916 2024-05-05T08:48:57.391122+00:00 19994330.289000000805 28999999.995999988168 27869999.988999959081 3953917.055999993812 60435.367342392 2024-05-05T08:48:58.382625+00:00 19994330.284000001848 28999999.972999989986 27870000.041999999434 3952378.883000016212 60435.367354051 2024-05-05T08:48:59.390000+00:00 19994330.291999999434 29000000.018999990076 27870000.012000020593 3948216.100999950897 60435.367365521 2024-05-05T08:49:00.381008+00:00 19994330.285000000149 29000000.019999980927 27869999.986000001431 3949042.018000007141 60435.367377181 2024-05-05T08:49:01.388383+00:00 19994330.289000000805 28999999.986000001431 27870000.008000019938 3953510.993000030983 60435.367388650 2024-05-05T08:49:02.379390+00:00 19994330.285000011325 28999999.995000001043 27869999.958999991417 3953347.939999998081 60435.367400310 2024-05-05T08:49:03.386765+00:00 19994330.287000000477 29000000.011000040919 27870000.003000020981 3950242.047999978065 60435.367411969 2024-05-05T08:49:04.394141+00:00 19994330.283999979496 29000000.003999948502 27870000.065999981016 3952895.989000021946 60435.367423445 2024-05-05T08:49:05.385644+00:00 19994330.288000021130 28999999.986000061035 27869999.947000030428 3953960.009999989998 60435.367435099 2024-05-05T08:49:06.392523+00:00 19994330.291999999434 29000000.013000011444 27869999.993999961764 3955279.851999998093 60435.367446574 2024-05-05T08:49:07.384026+00:00 19994330.285000000149 28999999.974999900907 27869999.952000018209 3956083.023999989033 60435.367458228 2024-05-05T08:49:08.390905+00:00 19994330.287999991328 29000000.030000090599 27870000.018000010401 3955427.115999997128 60435.367469704 2024-05-05T08:49:09.382409+00:00 19994330.285000000149 29000000.005999919027 27870000.062999960035 3956666.902999997139 60435.367481363 2024-05-05T08:49:10.389784+00:00 19994330.285000029951 28999999.983000040054 27870000.009999990463 3955500.976000010967 60435.367492833 2024-05-05T08:49:11.380791+00:00 19994330.286000009626 29000000.003999948502 27869999.945000048727 3957514.044000030030 60435.367504492 2024-05-05T08:49:12.388166+00:00 19994330.285999950022 28999999.995000001043 27869999.987999919802 3955234.096999942791 60435.367515963 2024-05-05T08:49:13.379173+00:00 19994330.290000021458 29000000.006000038236 27870000.041000008583 3954348.013000010978 60435.367527622 2024-05-05T08:49:14.386549+00:00 19994330.290000021458 28999999.983000040054 27869999.962000008672 3955259.935000001919 60435.367539276 2024-05-05T08:49:15.393428+00:00 19994330.283999979496 29000000.010999921709 27869999.981999989599 3954435.018999993801 60435.367550752 2024-05-05T08:49:16.384931+00:00 19994330.287000000477 28999999.981000069529 27870000.062000039965 3952529.067000031006 60435.367562405 2024-05-05T08:49:17.391810+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3957997.920000017155 60435.367573881 2024-05-05T08:49:18.383313+00:00 19994330.287999991328 29000000.013000011444 27870000.028999920934 3946892.082999945153 60435.367585540 2024-05-05T08:49:19.390689+00:00 19994330.284999970347 29000000.008999940008 27869999.977000001818 3954814.865000010002 60435.367597010 2024-05-05T08:49:20.381696+00:00 19994330.289000030607 29000000.008999999613 27869999.994000080973 3956391.969000041019 60435.367608670 2024-05-05T08:49:21.389071+00:00 19994330.288999971002 28999999.982000000775 27869999.975999951363 3957358.104999959003 60435.367620140 2024-05-05T08:49:22.380078+00:00 19994330.287000000477 29000000.024999998510 27870000.087000008672 3959311.076000034809 60435.367631799 2024-05-05T08:49:23.387453+00:00 19994330.286000069231 28999999.973000001162 27869999.925999999046 3957114.902999997139 60435.367643453 2024-05-05T08:49:24.394333+00:00 19994330.286999940872 28999999.978000000119 27869999.973999999464 3955404.076999961864 60435.367654929 2024-05-05T08:49:25.385836+00:00 19994330.286000009626 29000000.009999990463 27870000.057000000030 3952062.825000048149 60435.367666583 2024-05-05T08:49:26.392715+00:00 19994330.282999988645 29000000.022000011057 27869999.956000000238 3958155.044999957085 60435.367678058 2024-05-05T08:49:27.384218+00:00 19994330.292000059038 29000000.037000000477 27870000.030999999493 3952669.106999992859 60435.367689718 2024-05-05T08:49:28.391593+00:00 19994330.288999918848 28999999.942999988794 27869999.969000011683 3956042.864000021946 60435.367701188 2024-05-05T08:49:29.382600+00:00 19994330.285000089556 29000000.028000000864 27870000.011999990791 3958566.091000020970 60435.367712847 2024-05-05T08:49:30.389976+00:00 19994330.285999890417 28999999.989000018686 27869999.988000009209 3955848.944999992847 60435.367724317 2024-05-05T08:49:31.380983+00:00 19994330.288000110537 29000000.016999959946 27869999.975999981165 3948607.080999969970 60435.367735976 2024-05-05T08:49:32.388358+00:00 19994330.285999890417 28999999.976000010967 27870000.041999999434 3956653.964000045788 60435.367747452 2024-05-05T08:49:33.379861+00:00 19994330.286000009626 29000000.018000010401 27870000.036000009626 3953758.047999978065 60435.367759106 2024-05-05T08:49:34.386741+00:00 19994330.287999991328 28999999.991999980062 27869999.963999990374 3955866.019999980927 60435.367770765 2024-05-05T08:49:35.394116+00:00 19994330.288000110537 29000000.011000040919 27870000.022000011057 3956105.888000010978 60435.367782235 2024-05-05T08:49:36.385123+00:00 19994330.282999988645 28999999.973999980837 27870000.004000011832 3956703.030000030994 60435.367793894 2024-05-05T08:49:37.392498+00:00 19994330.292999979109 29000000.027000010014 27869999.972999989986 3956412.967999995220 60435.367805370 2024-05-05T08:49:38.384001+00:00 19994330.286000009626 28999999.991999980062 27870000.004000011832 3954568.988999962807 60435.367817024 2024-05-05T08:49:39.390880+00:00 19994330.283999919891 28999999.978000041097 27869999.988999959081 3954021.160000026226 60435.367828494 2024-05-05T08:49:40.381888+00:00 19994330.286000009626 29000000.026999950409 27869999.986000001431 3953020.957000017166 60435.367840154 2024-05-05T08:49:41.389263+00:00 19994330.289000030607 28999999.975000020117 27870000.036000069231 3953475.988999962807 60435.367851629 2024-05-05T08:49:42.380766+00:00 19994330.286999940872 29000000.006000038236 27869999.986999988556 3955641.981999992859 60435.367863283 2024-05-05T08:49:43.387645+00:00 19994330.287000060081 29000000.010999921709 27870000.046999931335 3951626.088999987114 60435.367874759 2024-05-05T08:49:44.379149+00:00 19994330.284999970347 29000000.001000050455 27869999.904999971390 3952989.899000049103 60435.367886412 2024-05-05T08:49:45.386028+00:00 19994330.289999961853 28999999.981999989599 27870000.054000020027 3950241.055000007153 60435.367898072 2024-05-05T08:49:46.393403+00:00 19994330.285000089556 29000000.024999979883 27870000.000000000000 3953335.879999995232 60435.367909542 2024-05-05T08:49:47.384410+00:00 19994330.286999940872 28999999.993000030518 27870000.027000069618 3951699.983999968041 60435.367921201 2024-05-05T08:49:48.391785+00:00 19994330.287000060081 29000000.006999969482 27869999.980999950320 3958713.056999980938 60435.367932671 2024-05-05T08:49:49.382792+00:00 19994330.289999961853 28999999.998000029474 27869999.985000010580 3958330.993000030983 60435.367944331 2024-05-05T08:49:50.390168+00:00 19994330.285999998450 28999999.968999978155 27869999.942999958992 3946503.047999978065 60435.367955807 2024-05-05T08:49:51.381671+00:00 19994330.289999999106 29000000.006000038236 27870000.054000020027 3955161.972000002861 60435.367967460 2024-05-05T08:49:52.388550+00:00 19994330.282000008970 29000000.018000010401 27870000.059000018984 3952701.998000026215 60435.367978936 2024-05-05T08:49:53.380052+00:00 19994330.288999989629 28999999.977000001818 27869999.983999971300 3953818.985999941826 60435.367990590 2024-05-05T08:49:54.386932+00:00 19994330.285000011325 29000000.014999989420 27869999.975000020117 3959047.112000108231 60435.368002065 2024-05-05T08:49:55.378435+00:00 19994330.287999998778 28999999.988999959081 27869999.958999991417 3953558.923999906052 60435.368013719 2024-05-05T08:49:56.385315+00:00 19994330.287999998778 29000000.032000061125 27870000.028000000864 3952164.957000017166 60435.368025378 2024-05-05T08:49:57.392690+00:00 19994330.282999988645 28999999.984999999404 27870000.003000020981 3949847.078000069130 60435.368036848 2024-05-05T08:49:58.383697+00:00 19994330.291999999434 28999999.986000001431 27870000.044999960810 3949432.930999993812 60435.368048508 2024-05-05T08:49:59.391073+00:00 19994330.286000009626 29000000.011999998242 27869999.930000070482 3956274.969999908935 60435.368059983 2024-05-05T08:50:00.382576+00:00 19994330.287000000477 29000000.000000000000 27869999.990999940783 3955521.100000023842 60435.368071637 2024-05-05T08:50:01.389455+00:00 19994330.283999979496 28999999.972999989986 27870000.024000000209 3954485.994000076782 60435.368083113 2024-05-05T08:50:02.380958+00:00 19994330.287000000477 29000000.043000008911 27870000.013000000268 3954403.925999999046 60435.368094767 2024-05-05T08:50:03.387837+00:00 19994330.290000021458 28999999.995000001043 27870000.044999990612 3953752.033999919891 60435.368106242 2024-05-05T08:50:04.379340+00:00 19994330.284999970347 28999999.993000000715 27869999.932000011206 3956289.014999986161 60435.368117896 2024-05-05T08:50:05.386220+00:00 19994330.291000008583 28999999.995999988168 27870000.015999998897 3948478.976999998093 60435.368129556 2024-05-05T08:50:06.393595+00:00 19994330.286000009626 29000000.002999991179 27869999.982999980450 3952943.970000029076 60435.368141025 2024-05-05T08:50:07.384602+00:00 19994330.286000009626 28999999.994000021368 27870000.001000020653 3952831.986000061035 60435.368152685 2024-05-05T08:50:08.391978+00:00 19994330.286000009626 29000000.019999980927 27870000.014999989420 3949575.099999905098 60435.368164155 2024-05-05T08:50:09.382984+00:00 19994330.284999970347 29000000.013999998569 27870000.052999999374 3954945.879000068177 60435.368175814 2024-05-05T08:50:10.390360+00:00 19994330.289000030607 28999999.967000011355 27869999.984000001103 3951708.103999971878 60435.368187284 2024-05-05T08:50:11.381367+00:00 19994330.285999950022 29000000.008000019938 27869999.935999989510 3951755.950999975204 60435.368198944 2024-05-05T08:50:12.388742+00:00 19994330.289000030607 28999999.988999959081 27870000.018999990076 3952842.986000061035 60435.368210413 2024-05-05T08:50:13.379749+00:00 19994330.288999971002 29000000.022000011057 27870000.007000029087 3953386.952000021935 60435.368222073 2024-05-05T08:50:14.387124+00:00 19994330.282999988645 28999999.980000019073 27870000.005999978632 3956260.955999969970 60435.368233549 2024-05-05T08:50:15.378627+00:00 19994330.289000030607 29000000.004999939352 27869999.985000010580 3952497.217999935150 60435.368245203 2024-05-05T08:50:16.385507+00:00 19994330.285000029951 29000000.018000010401 27870000.037000000477 3954554.881000041962 60435.368256862 2024-05-05T08:50:17.392882+00:00 19994330.287999991328 28999999.977000001818 27869999.981000009924 3952650.986999989022 60435.368268338 2024-05-05T08:50:18.384385+00:00 19994330.286000009626 29000000.015000101179 27869999.991999980062 3948927.118999958038 60435.368279992 2024-05-05T08:50:19.391264+00:00 19994330.288999918848 29000000.001999970526 27870000.002000030130 3949899.994000076782 60435.368291467 2024-05-05T08:50:20.382766+00:00 19994330.287999991328 28999999.990000009537 27869999.984999950975 3947389.873000026215 60435.368303121 2024-05-05T08:50:21.389645+00:00 19994330.285000089556 28999999.991999980062 27870000.027000069618 3949786.010999917984 60435.368314597 2024-05-05T08:50:22.381149+00:00 19994330.286000009626 29000000.009999990463 27869999.985999941826 3954045.989000082016 60435.368326256 2024-05-05T08:50:23.388525+00:00 19994330.287999991328 29000000.024999979883 27870000.006999969482 3948209.905999898911 60435.368337726 2024-05-05T08:50:24.379532+00:00 19994330.283999919891 28999999.970000028610 27870000.019999980927 3954054.122000098228 60435.368349385 2024-05-05T08:50:25.386907+00:00 19994330.290000081062 28999999.998000029474 27869999.956000089645 3952686.092999935150 60435.368360856 2024-05-05T08:50:26.377915+00:00 19994330.291000008583 29000000.018999930471 27870000.026000019163 3947687.843000053894 60435.368372515 2024-05-05T08:50:27.385291+00:00 19994330.284999970347 28999999.971000079066 27869999.995000001043 3953724.051999927033 60435.368384168 2024-05-05T08:50:28.392169+00:00 19994330.287999991328 29000000.009999990463 27869999.998999949545 3949999.978000044823 60435.368395644 2024-05-05T08:50:29.383672+00:00 19994330.284999970347 29000000.001999970526 27869999.998000029474 3951486.052000045776 60435.368407298 2024-05-05T08:50:30.390551+00:00 19994330.287000060081 28999999.988999959081 27869999.988999959081 3949843.968999981880 60435.368418774 2024-05-05T08:50:31.382054+00:00 19994330.283999919891 29000000.011999960989 27870000.018000010401 3946571.957999945153 60435.368430427 2024-05-05T08:50:32.388934+00:00 19994330.288000110537 29000000.006000038236 27870000.022999998182 3950078.142000079155 60435.368441903 2024-05-05T08:50:33.380437+00:00 19994330.289999961853 28999999.993999961764 27870000.041000008583 3948866.946999907028 60435.368453563 2024-05-05T08:50:34.387812+00:00 19994330.284999970347 28999999.990000009537 27869999.921999931335 3953969.912000060081 60435.368465032 2024-05-05T08:50:35.378819+00:00 19994330.289000030607 29000000.028999999166 27870000.058000091463 3945517.113000034820 60435.368476692 2024-05-05T08:50:36.386195+00:00 19994330.284000039101 28999999.993000000715 27869999.958999991417 3950450.966999887954 60435.368488346 2024-05-05T08:50:37.393074+00:00 19994330.284999970347 28999999.984999999404 27870000.010999921709 3949322.942000031006 60435.368499822 2024-05-05T08:50:38.384576+00:00 19994330.289000030607 29000000.003000009805 27869999.937000039965 3946596.998000026215 60435.368511475 2024-05-05T08:50:39.391456+00:00 19994330.284999970347 28999999.986000001431 27870000.044000029564 3949362.962999939919 60435.368522951 2024-05-05T08:50:40.382959+00:00 19994330.289000030607 29000000.015999998897 27870000.024000000209 3945002.013000010978 60435.368534605 2024-05-05T08:50:41.389838+00:00 19994330.288999918848 28999999.988999988884 27869999.952999990433 3950342.053000092972 60435.368546080 2024-05-05T08:50:42.381342+00:00 19994330.285000089556 28999999.993000000715 27869999.983000010252 3948549.025999904145 60435.368557734 2024-05-05T08:50:43.388221+00:00 19994330.285999890417 29000000.010000020266 27870000.026999998838 3945590.993000030983 60435.368569210 2024-05-05T08:50:44.379724+00:00 19994330.289999999106 28999999.993999961764 27870000.002000000328 3949019.009000062943 60435.368580863 2024-05-05T08:50:45.386603+00:00 19994330.287000000477 29000000.022000011057 27870000.014999989420 3950255.968999981880 60435.368592339 2024-05-05T08:50:46.378106+00:00 19994330.283999990672 28999999.986000001431 27870000.008999999613 3949860.032999991905 60435.368603993 2024-05-05T08:50:47.384986+00:00 19994330.291999999434 29000000.005999978632 27870000.004000011832 3945878.965999960899 60435.368615652 2024-05-05T08:50:48.392361+00:00 19994330.287000000477 29000000.004999998957 27869999.969999998808 3951410.039000033867 60435.368627123 2024-05-05T08:50:49.383368+00:00 19994330.285000011325 28999999.982000049204 27870000.037000000477 3951414.952999948990 60435.368638782 2024-05-05T08:50:50.390743+00:00 19994330.285000000149 29000000.009999990463 27869999.955999970436 3949940.215000032913 60435.368650258 2024-05-05T08:50:51.382246+00:00 19994330.287999991328 29000000.006999969482 27870000.026000019163 3953135.822000027169 60435.368661911 2024-05-05T08:50:52.389126+00:00 19994330.284000009298 28999999.986999988556 27870000.028999980539 3946656.973999977112 60435.368673387 2024-05-05T08:50:53.380629+00:00 19994330.287999991328 29000000.021000031382 27870000.020000040531 3949661.100000023842 60435.368685041 2024-05-05T08:50:54.387508+00:00 19994330.290000021458 28999999.995000001043 27870000.016999959946 3951555.829999924172 60435.368696516 2024-05-05T08:50:55.379011+00:00 19994330.287999991328 28999999.975999951363 27869999.952000018209 3949798.083999990951 60435.368708176 2024-05-05T08:50:56.386387+00:00 19994330.287000000477 29000000.021000031382 27869999.991000000387 3950102.935000061989 60435.368719646 2024-05-05T08:50:57.377394+00:00 19994330.285999979824 28999999.998999949545 27870000.004999998957 3947597.131999969017 60435.368731305 2024-05-05T08:50:58.384769+00:00 19994330.285000029951 28999999.988000039011 27870000.021999958903 3951327.911000012886 60435.368742959 2024-05-05T08:50:59.391648+00:00 19994330.288999971002 29000000.029999971390 27869999.955000039190 3950724.154000043869 60435.368754434 2024-05-05T08:51:00.383151+00:00 19994330.286000009626 28999999.971999999136 27870000.032999988645 3946063.865999937057 60435.368766088 2024-05-05T08:51:01.390031+00:00 19994330.287999991328 29000000.003000020981 27869999.981000069529 3952886.919000030030 60435.368777564 2024-05-05T08:51:02.381534+00:00 19994330.287000000477 29000000.001000050455 27869999.953999999911 3951922.070999979973 60435.368789223 2024-05-05T08:51:03.388909+00:00 19994330.287000000477 28999999.996999979019 27870000.036999940872 3952732.995000004768 60435.368800693 2024-05-05T08:51:04.379916+00:00 19994330.287000000477 29000000.006999969482 27869999.935000058264 3948641.981999992859 60435.368812353 2024-05-05T08:51:05.387291+00:00 19994330.286000009626 28999999.981000069529 27870000.057999968529 3955695.990000010002 60435.368823829 2024-05-05T08:51:06.378795+00:00 19994330.287999991328 29000000.033999919891 27870000.026000019163 3948611.047999978065 60435.368835482 2024-05-05T08:51:07.385674+00:00 19994330.285000029951 28999999.956000089645 27869999.952999949455 3946539.048000096809 60435.368847136 2024-05-05T08:51:08.392553+00:00 19994330.287000000477 29000000.018999930471 27870000.001000050455 3949766.873999952804 60435.368858612 2024-05-05T08:51:09.384056+00:00 19994330.287999991328 28999999.988999959081 27870000.018999930471 3952181.148999928962 60435.368870265 2024-05-05T08:51:10.390935+00:00 19994330.288000050932 29000000.009000059217 27870000.009000059217 3951998.962000011932 60435.368881741 2024-05-05T08:51:11.382439+00:00 19994330.286000009626 29000000.013000011444 27870000.011999960989 3949155.836000084877 60435.368893401 2024-05-05T08:51:12.389814+00:00 19994330.288999918848 29000000.015999998897 27870000.044000029564 3946311.089999914169 60435.368904870 2024-05-05T08:51:13.380821+00:00 19994330.284000039101 28999999.959999989718 27869999.852999929339 3944448.086000084877 60435.368916530 2024-05-05T08:51:14.388196+00:00 19994330.286999940872 29000000.020000010729 27870000.077000018209 3951669.903999925125 60435.368928000 2024-05-05T08:51:15.379203+00:00 19994330.287000060081 29000000.014999989420 27869999.990000009537 3949488.129000068177 60435.368939660 2024-05-05T08:51:16.386578+00:00 19994330.291000008583 29000000.010000020266 27870000.080999970436 3946281.788999915123 60435.368951135 2024-05-05T08:51:17.378081+00:00 19994330.283999919891 28999999.963999990374 27869999.940000060946 3950296.107000112999 60435.368962789 2024-05-05T08:51:18.384961+00:00 19994330.288000110537 29000000.013000011444 27870000.011999960989 3948586.933999896049 60435.368974448 2024-05-05T08:51:19.392336+00:00 19994330.286999940872 28999999.984999980778 27869999.980000000447 3950757.048000096809 60435.368985918 2024-05-05T08:51:20.383344+00:00 19994330.284000039101 29000000.004999998957 27870000.019000001252 3949214.907999991905 60435.368997578 2024-05-05T08:51:21.390719+00:00 19994330.286999940872 29000000.004000011832 27870000.018999990076 3951907.143999934196 60435.369009053 2024-05-05T08:51:22.382221+00:00 19994330.290000081062 29000000.009999990463 27869999.943999990821 3951060.884999989998 60435.369020707 2024-05-05T08:51:23.389101+00:00 19994330.285999890417 28999999.988000039011 27870000.022999998182 3949514.078999996185 60435.369032183 2024-05-05T08:51:24.380604+00:00 19994330.288000110537 28999999.995000001043 27870000.057000011206 3950868.087000011932 60435.369043842 2024-05-05T08:51:25.387979+00:00 19994330.287999991328 28999999.991999980062 27869999.917999979109 3949721.940999985207 60435.369055312 2024-05-05T08:51:26.378986+00:00 19994330.288999918848 29000000.050999999046 27870000.086000028998 3949400.029000043869 60435.369066972 2024-05-05T08:51:27.386361+00:00 19994330.282999988645 28999999.949999991804 27869999.943999979645 3955835.069000006188 60435.369078442 2024-05-05T08:51:28.377369+00:00 19994330.285000089556 29000000.040000021458 27870000.060999989510 3950308.838999987114 60435.369090101 2024-05-05T08:51:29.384744+00:00 19994330.288999918848 28999999.980000019073 27869999.956000030041 3944433.065999985207 60435.369101761 2024-05-05T08:51:30.392119+00:00 19994330.287000060081 28999999.992999911308 27869999.962000008672 3951109.029999970924 60435.369113231 2024-05-05T08:51:31.383126+00:00 19994330.284999970347 29000000.009999990463 27870000.041999999434 3952382.943000078201 60435.369124890 2024-05-05T08:51:32.390502+00:00 19994330.290000081062 29000000.000000000000 27869999.979999959469 3954087.998000026215 60435.369136360 2024-05-05T08:51:33.381509+00:00 19994330.286999940872 29000000.012000080198 27869999.988000039011 3953935.982999920845 60435.369148020 2024-05-05T08:51:34.388884+00:00 19994330.284999970347 28999999.975000020117 27870000.033999979496 3947723.995000004768 60435.369159495 2024-05-05T08:51:35.380387+00:00 19994330.285000089556 29000000.013999938965 27869999.965000029653 3948005.073000072967 60435.369171149 2024-05-05T08:51:36.387267+00:00 19994330.288999918848 29000000.008000019938 27870000.035999950022 3947464.043999909889 60435.369182625 2024-05-05T08:51:37.378769+00:00 19994330.289000030607 28999999.977000001818 27869999.981000009924 3948916.889000058174 60435.369194278 2024-05-05T08:51:38.385649+00:00 19994330.287000000477 28999999.996000051498 27870000.021000031382 3951512.023999928962 60435.369205754 2024-05-05T08:51:39.377152+00:00 19994330.287999998778 29000000.008999940008 27869999.937000039965 3951503.086000084877 60435.369217408 2024-05-05T08:51:40.384030+00:00 19994330.287000000477 28999999.990000009537 27870000.024999979883 3951116.890999913216 60435.369229067 2024-05-05T08:51:41.391406+00:00 19994330.283999990672 29000000.016000028700 27870000.051999930292 3946847.090000032913 60435.369240537 2024-05-05T08:51:42.382414+00:00 19994330.285999998450 28999999.978999968618 27869999.945000048727 3951458.884999989998 60435.369252197 2024-05-05T08:51:43.389789+00:00 19994330.287999998778 28999999.993000030518 27869999.977000001818 3943819.090000032913 60435.369263667 2024-05-05T08:51:44.380796+00:00 19994330.287000000477 29000000.009999990463 27870000.029000040144 3947316.985999941826 60435.369275326 2024-05-05T08:51:45.388171+00:00 19994330.286000009626 29000000.019999980927 27870000.005999919027 3945123.831000090111 60435.369286802 2024-05-05T08:51:46.379674+00:00 19994330.287999991328 28999999.993999961764 27870000.067000031471 3948328.187999964226 60435.369298455 2024-05-05T08:51:47.386554+00:00 19994330.289999991655 29000000.006999969482 27869999.932999968529 3948285.899999976158 60435.369309931 2024-05-05T08:51:48.378057+00:00 19994330.284000009298 29000000.010000109673 27870000.016000028700 3950467.087000011932 60435.369321585 2024-05-05T08:51:49.384935+00:00 19994330.286000009626 29000000.002000000328 27869999.962000008672 3951186.003999948967 60435.369333244 2024-05-05T08:51:50.392311+00:00 19994330.289999991655 28999999.988000009209 27870000.026999950409 3951316.003000020981 60435.369344714 2024-05-05T08:51:51.383318+00:00 19994330.284999970347 28999999.981999989599 27869999.966000080109 3951844.902999997139 60435.369356374 2024-05-05T08:51:52.390693+00:00 19994330.289000030607 29000000.022999998182 27870000.074000000954 3953118.067000031006 60435.369367850 2024-05-05T08:51:53.382196+00:00 19994330.287999991328 29000000.004000011832 27869999.962999939919 3950858.123000026215 60435.369379503 2024-05-05T08:51:54.389076+00:00 19994330.287000000477 28999999.991000000387 27869999.955000039190 3946087.852999926079 60435.369390979 2024-05-05T08:51:55.380579+00:00 19994330.282999988645 29000000.011000011116 27870000.000000000000 3950135.015000104904 60435.369402633 2024-05-05T08:51:56.387458+00:00 19994330.289000030607 28999999.968999978155 27870000.051999930292 3952743.972999929916 60435.369414108 2024-05-05T08:51:57.378961+00:00 19994330.285999950022 28999999.992000009865 27869999.945999998599 3947575.075000048149 60435.369425762 2024-05-05T08:51:58.385841+00:00 19994330.287000000477 29000000.028999980539 27870000.058000009507 3949522.947000027169 60435.369437238 2024-05-05T08:51:59.377344+00:00 19994330.286000009626 29000000.016000028700 27869999.984000001103 3951934.034999967087 60435.369448891 2024-05-05T08:52:00.384223+00:00 19994330.290000021458 28999999.972999989986 27870000.000999998301 3952007.037999988068 60435.369460551 2024-05-05T08:52:01.391598+00:00 19994330.288999971002 29000000.011999960989 27870000.025000009686 3949763.878999948967 60435.369472027 2024-05-05T08:52:02.383101+00:00 19994330.287000000477 29000000.002000030130 27869999.977000001818 3952749.032000064850 60435.369483680 2024-05-05T08:52:03.389980+00:00 19994330.282999988645 28999999.983999971300 27870000.011999990791 3954376.148000001907 60435.369495156 2024-05-05T08:52:04.381484+00:00 19994330.287000000477 29000000.017000019550 27869999.988000009209 3952706.873000026215 60435.369506810 2024-05-05T08:52:05.388363+00:00 19994330.287000060081 28999999.986000001431 27870000.016999989748 3947087.038999915123 60435.369518286 2024-05-05T08:52:06.379866+00:00 19994330.287999991328 28999999.996000051498 27869999.951999988407 3950443.984999999870 60435.369529939 2024-05-05T08:52:07.386745+00:00 19994330.287999991328 29000000.001999970526 27870000.022000011057 3949967.973999998998 60435.369541415 2024-05-05T08:52:08.378249+00:00 19994330.286000009626 28999999.985999941826 27870000.000999990851 3951542.026000001002 60435.369553074 2024-05-05T08:52:09.385624+00:00 19994330.287999991328 29000000.019000049680 27870000.021000031382 3949434.903000000864 60435.369564544 2024-05-05T08:52:10.376631+00:00 19994330.284000039101 29000000.004999998957 27869999.986999988556 3955008.007999998052 60435.369576204 2024-05-05T08:52:11.384006+00:00 19994330.286999940872 28999999.975999951363 27869999.934000018984 3952472.162000000011 60435.369587857 2024-05-05T08:52:12.390885+00:00 19994330.287999991328 29000000.009999990463 27870000.021999958903 3950842.870000001043 60435.369599333 2024-05-05T08:52:13.382388+00:00 19994330.284999970347 29000000.022000070661 27870000.054000020027 3950277.142000000924 60435.369610987 2024-05-05T08:52:14.389267+00:00 19994330.293000098318 28999999.986999988556 27869999.987999979407 3951349.888999999035 60435.369622462 2024-05-05T08:52:15.380772+00:00 19994330.285999890417 28999999.988999959081 27869999.974000040442 3950365.961999997031 60435.369634116 2024-05-05T08:52:16.387650+00:00 19994330.287000060081 29000000.036000009626 27870000.034000039101 3950146.031000003219 60435.369645592 2024-05-05T08:52:17.379153+00:00 19994330.286999940872 28999999.978999968618 27869999.998999949545 3947319.028999999166 60435.369657245 2024-05-05T08:52:18.386032+00:00 19994330.286000009626 28999999.986000061035 27869999.973999980837 3952657.946999996901 60435.369668721 2024-05-05T08:52:19.377536+00:00 19994330.287000060081 29000000.003999948502 27870000.004000071436 3948654.997000000905 60435.369680381 2024-05-05T08:52:20.384911+00:00 19994330.284000039101 29000000.022999998182 27870000.030999898911 3950376.010999999940 60435.369692035 2024-05-05T08:52:21.391790+00:00 19994330.291999939829 28999999.986000061035 27869999.968000050634 3946330.998000002932 60435.369703510 2024-05-05T08:52:22.383294+00:00 19994330.286000009626 28999999.997999910265 27870000.062000039965 3947536.034000001848 60435.369715164 2024-05-05T08:52:23.390173+00:00 19994330.286999940872 28999999.979000091553 27869999.959999918938 3949297.943999990821 60435.369726640 2024-05-05T08:52:24.381676+00:00 19994330.286000009626 29000000.011999960989 27869999.971000079066 3950295.101000010967 60435.369738293 2024-05-05T08:52:25.388557+00:00 19994330.286000009626 29000000.014999989420 27870000.049000021070 3943928.946999996901 60435.369749769 2024-05-05T08:52:26.380058+00:00 19994330.284999970347 28999999.986999999732 27869999.975999951363 3948935.031000003219 60435.369761429 2024-05-05T08:52:27.387433+00:00 19994330.288000110537 29000000.004000000656 27869999.973999980837 3950578.961999997031 60435.369772898 2024-05-05T08:52:28.378441+00:00 19994330.288999918848 28999999.993000000715 27870000.042000059038 3945976.998999997973 60435.369784558 2024-05-05T08:52:29.385815+00:00 19994330.286000009626 29000000.006000000983 27869999.973999980837 3952237.959000005852 60435.369796028 2024-05-05T08:52:30.376823+00:00 19994330.287999991328 29000000.007999990135 27870000.049000021070 3946039.021999999881 60435.369807688 2024-05-05T08:52:31.384198+00:00 19994330.286000009626 29000000.008000019938 27869999.995999928564 3950122.941999986768 60435.369819341 2024-05-05T08:52:32.391077+00:00 19994330.287000000477 28999999.974000010639 27869999.914000030607 3948457.100000008941 60435.369830817 2024-05-05T08:52:33.382581+00:00 19994330.285000000149 29000000.012999981642 27870000.029999971390 3949489.974999994040 60435.369842471 2024-05-05T08:52:34.389460+00:00 19994330.287000011653 28999999.998999979347 27870000.050000071526 3951922.066000000108 60435.369853941 2024-05-05T08:52:35.380467+00:00 19994330.291999999434 28999999.990000009537 27869999.995999928564 3952372.983999996912 60435.369865600 2024-05-05T08:52:36.387842+00:00 19994330.285999998450 29000000.039000030607 27870000.022999998182 3951730.986000000965 60435.369877076 2024-05-05T08:52:37.379345+00:00 19994330.285999998450 28999999.992999970913 27869999.942999999970 3950982.015000001062 60435.369888735 2024-05-05T08:52:38.386721+00:00 19994330.286000009626 28999999.986000001431 27869999.999000001699 3953427.978000000119 60435.369900205 2024-05-05T08:52:39.377728+00:00 19994330.285999979824 28999999.976000010967 27869999.985999990255 3950181.976000010967 60435.369911864 2024-05-05T08:52:40.385103+00:00 19994330.287000000477 29000000.010999981314 27869999.994000021368 3953877.982999979984 60435.369923335 2024-05-05T08:52:41.376110+00:00 19994330.285000000149 28999999.987000048161 27870000.021000001580 3950042.044000000227 60435.369934994 2024-05-05T08:52:42.383487+00:00 19994330.289000000805 29000000.021999958903 27869999.986999988556 3953887.017000020016 60435.369946648 2024-05-05T08:52:43.390365+00:00 19994330.289000000805 28999999.992000039667 27869999.981000009924 3946980.986000000965 60435.369958123 2024-05-05T08:52:44.381868+00:00 19994330.288000021130 29000000.000000000000 27870000.106000009924 3949456.982999979984 60435.369969777 2024-05-05T08:52:45.388747+00:00 19994330.283999979496 28999999.990999940783 27869999.918999969959 3949283.988000005018 60435.369981253 2024-05-05T08:52:46.380250+00:00 19994330.288999971002 29000000.027000069618 27870000.041999999434 3951857.064999998081 60435.369992907 2024-05-05T08:52:47.387129+00:00 19994330.287000000477 28999999.980999950320 27869999.941000040621 3949336.911000012886 60435.370004382 2024-05-05T08:52:48.378632+00:00 19994330.285000029951 29000000.000000000000 27870000.007999960333 3945493.104999988806 60435.370016042 2024-05-05T08:52:49.386008+00:00 19994330.291000008583 29000000.014000058174 27869999.990000009537 3954364.870999991894 60435.370027512 2024-05-05T08:52:50.377015+00:00 19994330.287000000477 28999999.992999911308 27870000.038000050932 3946831.085000007879 60435.370039171 2024-05-05T08:52:51.384390+00:00 19994330.286000009626 28999999.991000059992 27869999.979999959469 3949773.010000019800 60435.370050641 2024-05-05T08:52:52.375398+00:00 19994330.285999950022 28999999.996000051498 27869999.998000029474 3947973.008999974001 60435.370062300 2024-05-05T08:52:53.382773+00:00 19994330.288000050932 29000000.014999989420 27869999.974999960512 3950863.040000020992 60435.370073960 2024-05-05T08:52:54.390148+00:00 19994330.283999979496 29000000.006999969482 27870000.072000030428 3948314.907000004780 60435.370085436 2024-05-05T08:52:55.381651+00:00 19994330.288999971002 28999999.970999959856 27869999.950000051409 3946744.995999991894 60435.370097090 2024-05-05T08:52:56.388530+00:00 19994330.288000050932 29000000.030000090599 27870000.069999929518 3951444.006999998819 60435.370108560 2024-05-05T08:52:57.379537+00:00 19994330.283999919891 28999999.969999909401 27869999.942999958992 3950655.064999998081 60435.370120219 2024-05-05T08:52:58.386912+00:00 19994330.290000081062 29000000.037000060081 27870000.024000048637 3953565.076000005007 60435.370131689 2024-05-05T08:52:59.377920+00:00 19994330.284999970347 28999999.995000001043 27869999.983999971300 3946106.912000000011 60435.370143348 2024-05-05T08:53:00.385295+00:00 19994330.287000060081 28999999.981999989599 27869999.997000098228 3951911.039000004996 60435.370154824 2024-05-05T08:53:01.376798+00:00 19994330.285999890417 29000000.005999919027 27869999.992999911308 3949191.875999987125 60435.370166478 2024-05-05T08:53:02.383677+00:00 19994330.286000009626 28999999.996000051498 27870000.019999980927 3950499.053999990225 60435.370178137 2024-05-05T08:53:03.391052+00:00 19994330.289000030607 29000000.006000000983 27869999.979000091553 3949739.003000020981 60435.370189607 2024-05-05T08:53:04.382060+00:00 19994330.289000030607 29000000.002000000328 27870000.039999961853 3951245.930999993812 60435.370201266 2024-05-05T08:53:05.389435+00:00 19994330.287999991328 28999999.986999999732 27869999.980000019073 3952075.025000005960 60435.370212742 2024-05-05T08:53:06.380938+00:00 19994330.286000009626 29000000.008999999613 27869999.985999941826 3953118.122999995947 60435.370224396 2024-05-05T08:53:07.387817+00:00 19994330.286000009626 28999999.989999979734 27870000.017000079155 3951143.929999976885 60435.370235872 2024-05-05T08:53:08.379321+00:00 19994330.284999970347 29000000.030000001192 27869999.997999910265 3951699.965000004042 60435.370247526 2024-05-05T08:53:09.386200+00:00 19994330.287999991328 29000000.002000000328 27870000.001000050455 3953082.942000002135 60435.370259001 2024-05-05T08:53:10.377703+00:00 19994330.287000060081 28999999.978999998420 27869999.968000050634 3952717.972000002861 60435.370270661 2024-05-05T08:53:11.385078+00:00 19994330.286999940872 28999999.968999978155 27870000.044999960810 3952443.069999992847 60435.370282131 2024-05-05T08:53:12.376085+00:00 19994330.287999991328 29000000.052000049502 27870000.039000030607 3954083.141000003088 60435.370293790 2024-05-05T08:53:13.383460+00:00 19994330.287999991328 28999999.975999951363 27869999.941999908537 3954319.819000006188 60435.370305444 2024-05-05T08:53:14.390339+00:00 19994330.285000089556 28999999.999000009149 27869999.999000001699 3952444.139999986161 60435.370316919 2024-05-05T08:53:15.381843+00:00 19994330.287999991328 29000000.017000019550 27870000.028999999166 3956384.924000024796 60435.370328579 2024-05-05T08:53:16.389218+00:00 19994330.283999919891 29000000.004999998957 27869999.993000000715 3958122.916000009049 60435.370340049 2024-05-05T08:53:17.380225+00:00 19994330.287999991328 28999999.989000018686 27869999.964000001550 3948956.148999989033 60435.370351708 2024-05-05T08:53:18.387600+00:00 19994330.289000030607 28999999.989999949932 27870000.036000009626 3953043.967000008095 60435.370363184 2024-05-05T08:53:19.379104+00:00 19994330.287000060081 29000000.019000049680 27869999.966999981552 3952060.934000014793 60435.370374838 2024-05-05T08:53:20.385983+00:00 19994330.287999991328 28999999.981999989599 27869999.992000009865 3950658.160999954212 60435.370386314 2024-05-05T08:53:21.377486+00:00 19994330.288999918848 28999999.998999949545 27870000.044999990612 3954704.906000018120 60435.370397967 2024-05-05T08:53:22.384365+00:00 19994330.282000061125 28999999.981999989599 27869999.951000008732 3954828.939999998081 60435.370409443 2024-05-05T08:53:23.375869+00:00 19994330.287999991328 29000000.014999989420 27870000.061000019312 3950265.958999990951 60435.370421102 2024-05-05T08:53:24.383243+00:00 19994330.286000009626 29000000.004999998957 27869999.953000009060 3957343.067000031006 60435.370432756 2024-05-05T08:53:25.390123+00:00 19994330.289999999106 29000000.013000011444 27870000.018999990076 3949421.898999989033 60435.370444232 2024-05-05T08:53:26.381626+00:00 19994330.287000000477 28999999.983000040054 27869999.978999968618 3950394.069000006188 60435.370455885 2024-05-05T08:53:27.388505+00:00 19994330.285999998450 29000000.001000050455 27869999.963999990374 3953002.067999958992 60435.370467361 2024-05-05T08:53:28.380008+00:00 19994330.287000011653 29000000.013000011444 27870000.031000021845 3949708.011000037193 60435.370479021 2024-05-05T08:53:29.387383+00:00 19994330.285999998450 28999999.990999940783 27869999.994000021368 3953974.976999998093 60435.370490490 2024-05-05T08:53:30.378391+00:00 19994330.287000000477 28999999.998000029474 27870000.004000011832 3952304.003000020981 60435.370502150 2024-05-05T08:53:31.385766+00:00 19994330.287000000477 29000000.013999938965 27869999.997999969870 3952474.976999998093 60435.370513620 2024-05-05T08:53:32.376773+00:00 19994330.289000000805 28999999.990000009537 27869999.995999988168 3947643.976999998093 60435.370525280 2024-05-05T08:53:33.384148+00:00 19994330.285999979824 29000000.006000038236 27870000.014000058174 3953434.937999964226 60435.370536755 2024-05-05T08:53:34.375651+00:00 19994330.289000000805 28999999.978999968618 27870000.014999989420 3949208.057000041008 60435.370548409 2024-05-05T08:53:35.382531+00:00 19994330.287000000477 28999999.996999979019 27869999.993999961764 3954453.039999961853 60435.370560069 2024-05-05T08:53:36.389906+00:00 19994330.285000000149 29000000.036000009626 27869999.986999988556 3950480.971000016201 60435.370571538 2024-05-05T08:53:37.380913+00:00 19994330.287000000477 28999999.991000059992 27869999.967000011355 3952997.027000010014 60435.370583198 2024-05-05T08:53:38.388288+00:00 19994330.290000021458 28999999.990000009537 27870000.047999981791 3945940.064999998081 60435.370594668 2024-05-05T08:53:39.379295+00:00 19994330.284999970347 28999999.995000001043 27869999.993000030518 3951638.038999975193 60435.370606327 2024-05-05T08:53:40.386671+00:00 19994330.284000039101 29000000.006000000983 27870000.006000038236 3952715.898000001907 60435.370617797 2024-05-05T08:53:41.377678+00:00 19994330.288999971002 29000000.006999999285 27869999.978999968618 3952729.032000004780 60435.370629457 2024-05-05T08:53:42.385053+00:00 19994330.288999971002 28999999.991000000387 27870000.052999969572 3948414.948000013828 60435.370640933 2024-05-05T08:53:43.376556+00:00 19994330.284000039101 28999999.984000001103 27869999.971999999136 3950433.028999983799 60435.370652586 2024-05-05T08:53:44.383435+00:00 19994330.284999970347 29000000.015000019222 27870000.011999960989 3948591.065999985207 60435.370664062 2024-05-05T08:53:45.374939+00:00 19994330.290000021458 29000000.000000000000 27869999.983000040054 3948893.865000010002 60435.370675716 2024-05-05T08:53:46.381818+00:00 19994330.287000000477 28999999.981000009924 27869999.924000021070 3949369.110000013839 60435.370687375 2024-05-05T08:53:47.389193+00:00 19994330.286000009626 29000000.018999990076 27870000.080000039190 3952519.870000004768 60435.370698845 2024-05-05T08:53:48.380200+00:00 19994330.288999971002 29000000.013000011444 27869999.945999979973 3950636.051999986172 60435.370710504 2024-05-05T08:53:49.387575+00:00 19994330.286000009626 28999999.958999991417 27870000.024999979883 3949828.064999998081 60435.370721974 2024-05-05T08:53:50.378583+00:00 19994330.286000009626 29000000.042999979109 27870000.006000038236 3949754.976999998093 60435.370733634 2024-05-05T08:53:51.385958+00:00 19994330.287000000477 28999999.988000039011 27870000.003999948502 3951888.958000003826 60435.370745109 2024-05-05T08:53:52.377461+00:00 19994330.286999940872 28999999.974999960512 27869999.975000020117 3949728.100000023842 60435.370756769 2024-05-05T08:53:53.384836+00:00 19994330.287999991328 29000000.040000021458 27870000.037999998778 3953137.939000010025 60435.370768239 2024-05-05T08:53:54.375844+00:00 19994330.288000110537 29000000.000000000000 27870000.010999999940 3950583.035999954212 60435.370779898 2024-05-05T08:53:55.383218+00:00 19994330.287999991328 29000000.000999990851 27869999.996000010520 3949574.921000003815 60435.370791552 2024-05-05T08:53:56.390098+00:00 19994330.286000009626 28999999.981999989599 27870000.008999999613 3949966.967999995220 60435.370803028 2024-05-05T08:53:57.381601+00:00 19994330.287999991328 28999999.991000059992 27869999.968999978155 3948583.160000026226 60435.370814682 2024-05-05T08:53:58.388480+00:00 19994330.283999919891 29000000.013999938965 27870000.000000000000 3953094.851999998093 60435.370826157 2024-05-05T08:53:59.379983+00:00 19994330.287000060081 28999999.981999989599 27870000.004999998957 3952226.055999993812 60435.370837817 2024-05-05T08:54:00.387359+00:00 19994330.286000009626 29000000.019000049680 27870000.000000000000 3948436.916000009049 60435.370849287 2024-05-05T08:54:01.378366+00:00 19994330.287999991328 28999999.995999928564 27870000.020000010729 3953931.078000009060 60435.370860946 2024-05-05T08:54:02.385741+00:00 19994330.287999991328 28999999.994000080973 27870000.009999990463 3948550.043999969959 60435.370872416 2024-05-05T08:54:03.376748+00:00 19994330.287999991328 29000000.006999969482 27869999.980000019073 3946284.975000023842 60435.370884076 2024-05-05T08:54:04.384124+00:00 19994330.287000060081 29000000.001999970526 27870000.013999998569 3948813.948000013828 60435.370895552 2024-05-05T08:54:05.375626+00:00 19994330.283999919891 29000000.004000071436 27869999.983999971300 3950610.013999999035 60435.370907205 2024-05-05T08:54:06.382506+00:00 19994330.287999991328 28999999.989999890327 27869999.973000049591 3955688.986000000965 60435.370918864 2024-05-05T08:54:07.389881+00:00 19994330.287000060081 28999999.993000030518 27870000.037000000477 3950175.958999990951 60435.370930335 2024-05-05T08:54:08.380888+00:00 19994330.284999970347 28999999.993000030518 27870000.000999990851 3951679.120000004768 60435.370941994 2024-05-05T08:54:09.388264+00:00 19994330.292000059038 29000000.006000038236 27869999.936999980360 3952794.946999967098 60435.370953470 2024-05-05T08:54:10.379765+00:00 19994330.286999940872 29000000.020999908447 27870000.073000010103 3947203.969000041019 60435.370965123 2024-05-05T08:54:11.386646+00:00 19994330.286000009626 28999999.988000039011 27869999.971000019461 3953785.035999954212 60435.370976599 2024-05-05T08:54:12.378149+00:00 19994330.287000060081 29000000.013000011444 27870000.018999930471 3953544.052000045776 60435.370988258 2024-05-05T08:54:13.385524+00:00 19994330.284999970347 28999999.978999968618 27869999.971000079066 3951707.950999975204 60435.370999728 2024-05-05T08:54:14.376531+00:00 19994330.286999940872 29000000.011000040919 27869999.993000030518 3953881.948000013828 60435.371011388 2024-05-05T08:54:15.383906+00:00 19994330.286000009626 28999999.990999940783 27869999.997999910265 3956147.907000004780 60435.371022858 2024-05-05T08:54:16.374914+00:00 19994330.289999961853 28999999.992000099272 27869999.993000030518 3954348.112999976147 60435.371034517 2024-05-05T08:54:17.382289+00:00 19994330.289000030607 29000000.010999999940 27870000.042000059038 3949577.976000010967 60435.371046171 2024-05-05T08:54:18.389168+00:00 19994330.282999988645 29000000.010999988765 27869999.947999950498 3953161.033999979030 60435.371057647 2024-05-05T08:54:19.380671+00:00 19994330.287000000477 28999999.988000009209 27870000.041000008583 3953328.000999987125 60435.371069300 2024-05-05T08:54:20.387550+00:00 19994330.287999998778 28999999.998000010848 27869999.970999959856 3951843.013999999035 60435.371080776 2024-05-05T08:54:21.379054+00:00 19994330.285999998450 28999999.988999988884 27870000.046000000089 3947733.063000022899 60435.371092435 2024-05-05T08:54:22.386429+00:00 19994330.287999998778 29000000.002999991179 27869999.967000011355 3951104.934000014793 60435.371103906 2024-05-05T08:54:23.377436+00:00 19994330.287999998778 29000000.018000010401 27870000.088999990374 3948985.995000004768 60435.371115565 2024-05-05T08:54:24.384811+00:00 19994330.287000000477 29000000.011000011116 27869999.925999999046 3950312.014999986161 60435.371127035 2024-05-05T08:54:25.375819+00:00 19994330.287999991328 28999999.999999970198 27870000.004000071436 3951585.995000004768 60435.371138694 2024-05-05T08:54:26.383194+00:00 19994330.284000009298 28999999.991000000387 27870000.054000020027 3949102.963999987114 60435.371150170 2024-05-05T08:54:27.374697+00:00 19994330.287000000477 29000000.008999999613 27869999.949000000954 3949328.041000009049 60435.371161824 2024-05-05T08:54:28.381576+00:00 19994330.287999991328 28999999.986000001431 27870000.025999899954 3952318.013999938965 60435.371173483 2024-05-05T08:54:29.388951+00:00 19994330.285000000149 28999999.984000030905 27869999.960000038147 3950718.991000055801 60435.371184953 2024-05-05T08:54:30.379959+00:00 19994330.289000000805 29000000.010999981314 27869999.973000049591 3951050.093000053894 60435.371196613 2024-05-05T08:54:31.387334+00:00 19994330.288000021130 29000000.004999998957 27870000.065000001341 3949859.921000003815 60435.371208083 2024-05-05T08:54:32.378341+00:00 19994330.287000000477 28999999.998000029474 27869999.967000000179 3951695.950999975204 60435.371219742 2024-05-05T08:54:33.385716+00:00 19994330.287000000477 28999999.991000000387 27869999.985999990255 3952040.952000021935 60435.371231212 2024-05-05T08:54:34.376723+00:00 19994330.286000009626 29000000.013999938965 27869999.956000000238 3948359.757999897003 60435.371242872 2024-05-05T08:54:35.384098+00:00 19994330.288999971002 28999999.994000080973 27870000.034000009298 3949122.263000010978 60435.371254347 2024-05-05T08:54:36.375601+00:00 19994330.282000008970 28999999.982999920845 27870000.051999989897 3945891.161000012886 60435.371266001 2024-05-05T08:54:37.382481+00:00 19994330.291000008583 29000000.005000110716 27869999.953000009060 3954603.996000051033 60435.371277477 2024-05-05T08:54:38.373984+00:00 19994330.287000000477 29000000.029999971390 27869999.990000009537 3954746.976999998093 60435.371289130 2024-05-05T08:54:39.380863+00:00 19994330.286000009626 28999999.980000019073 27870000.022999998182 3953045.819000006188 60435.371300790 2024-05-05T08:54:40.388239+00:00 19994330.287999991328 28999999.985999941826 27869999.969999969006 3954462.049000024796 60435.371312260 2024-05-05T08:54:41.379245+00:00 19994330.286000009626 29000000.021999958903 27870000.055000010878 3953366.001999973785 60435.371323919 2024-05-05T08:54:42.386621+00:00 19994330.284999970347 28999999.995000001043 27869999.989000018686 3947247.043999909889 60435.371335389 2024-05-05T08:54:43.377628+00:00 19994330.287999991328 29000000.002000089735 27869999.930000010878 3948650.971000074875 60435.371347049 2024-05-05T08:54:44.385003+00:00 19994330.290000021458 28999999.990999940783 27870000.078999999911 3944906.976999998093 60435.371358525 2024-05-05T08:54:45.376506+00:00 19994330.286999940872 29000000.011999960989 27870000.008000019938 3952777.973999977112 60435.371370178 2024-05-05T08:54:46.383386+00:00 19994330.288000110537 28999999.979000091553 27870000.002999961376 3949497.111999989022 60435.371381654 2024-05-05T08:54:47.374889+00:00 19994330.283999919891 29000000.009999990463 27869999.960000038147 3953866.996999979019 60435.371393313 2024-05-05T08:54:48.382264+00:00 19994330.287000060081 29000000.018999930471 27870000.038999971002 3952227.963000059128 60435.371404967 2024-05-05T08:54:49.389143+00:00 19994330.286000009626 28999999.986999988556 27869999.997999969870 3953683.949000000954 60435.371416443 2024-05-05T08:54:50.380647+00:00 19994330.286999940872 29000000.012000080198 27870000.031000021845 3947974.056999921799 60435.371428102 2024-05-05T08:54:51.388022+00:00 19994330.287999991328 28999999.998000029474 27869999.947000030428 3952599.053000092972 60435.371439572 2024-05-05T08:54:52.379029+00:00 19994330.289000030607 28999999.995999928564 27870000.001999970526 3957748.908999919891 60435.371451232 2024-05-05T08:54:53.386404+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3946244.029000043869 60435.371462701 2024-05-05T08:54:54.377411+00:00 19994330.284000039101 28999999.978999998420 27869999.981000069529 3949087.003999948967 60435.371474361 2024-05-05T08:54:55.384786+00:00 19994330.284999970347 29000000.004000000656 27869999.995000001043 3954319.052000045776 60435.371485831 2024-05-05T08:54:56.375794+00:00 19994330.286000009626 28999999.986999999732 27870000.005999919027 3954371.940999985207 60435.371497490 2024-05-05T08:54:57.383169+00:00 19994330.289000030607 29000000.004000011832 27869999.971999999136 3950493.972000002861 60435.371508966 2024-05-05T08:54:58.374672+00:00 19994330.286999940872 29000000.008999969810 27869999.985000010580 3954312.998000026215 60435.371520620 2024-05-05T08:54:59.381551+00:00 19994330.286000009626 28999999.999000009149 27870000.085999969393 3952455.115000010002 60435.371532279 2024-05-05T08:55:00.388926+00:00 19994330.289999961853 28999999.995000001043 27869999.945999979973 3949270.947000027169 60435.371543755 2024-05-05T08:55:01.380429+00:00 19994330.286000009626 28999999.993000000715 27870000.000000000000 3947630.899999976158 60435.371555408 2024-05-05T08:55:02.387308+00:00 19994330.287999991328 29000000.014999989420 27870000.048000101000 3949692.154999970924 60435.371566884 2024-05-05T08:55:03.378812+00:00 19994330.287000060081 28999999.993000030518 27869999.965999960899 3947861.032999991905 60435.371578538 2024-05-05T08:55:04.385691+00:00 19994330.283999919891 29000000.012999951839 27869999.988000039011 3949048.897000073921 60435.371590014 2024-05-05T08:55:05.377195+00:00 19994330.288000110537 28999999.973000049591 27869999.987999919802 3950778.975999950897 60435.371601673 2024-05-05T08:55:06.384569+00:00 19994330.289999961853 29000000.028999980539 27870000.022000070661 3947722.032999991905 60435.371613143 2024-05-05T08:55:07.375577+00:00 19994330.284000039101 28999999.972999989986 27870000.000000000000 3951642.930999993812 60435.371624803 2024-05-05T08:55:08.382952+00:00 19994330.288999918848 29000000.028000000864 27870000.008000019938 3952975.026999949943 60435.371636272 2024-05-05T08:55:09.373959+00:00 19994330.286000009626 28999999.986000001431 27869999.998999949545 3951710.059000014793 60435.371647932 2024-05-05T08:55:10.381334+00:00 19994330.287000060081 29000000.004000011832 27870000.019000001252 3952542.008000016212 60435.371659586 2024-05-05T08:55:11.388213+00:00 19994330.284999970347 28999999.984000030905 27869999.940000008792 3950972.932000041008 60435.371671061 2024-05-05T08:55:12.379717+00:00 19994330.289999961853 29000000.001999970526 27870000.021000001580 3952621.003000020981 60435.371682715 2024-05-05T08:55:13.386596+00:00 19994330.285000000149 29000000.013999938965 27870000.002999991179 3951937.006999969017 60435.371694191 2024-05-05T08:55:14.378099+00:00 19994330.285999998450 29000000.000000000000 27869999.996999990195 3952471.101999998093 60435.371705845 2024-05-05T08:55:15.384978+00:00 19994330.289000000805 28999999.990000009537 27869999.985000010580 3950412.965000032913 60435.371717320 2024-05-05T08:55:16.376481+00:00 19994330.289000000805 29000000.006000038236 27870000.020000010729 3950918.923999906052 60435.371728974 2024-05-05T08:55:17.383361+00:00 19994330.283999990672 28999999.991999980062 27870000.000000000000 3950930.017000079155 60435.371740450 2024-05-05T08:55:18.374863+00:00 19994330.286000009626 29000000.019999980927 27869999.986000001431 3950158.080999969970 60435.371752104 2024-05-05T08:55:19.381743+00:00 19994330.287999991328 28999999.988000039011 27870000.019999980927 3947836.957000017166 60435.371763579 2024-05-05T08:55:20.373246+00:00 19994330.289000000805 29000000.006000038236 27870000.021000031382 3947850.914999961853 60435.371775233 2024-05-05T08:55:21.380125+00:00 19994330.285999979824 28999999.988999959081 27869999.958000000566 3950102.060000061989 60435.371786892 2024-05-05T08:55:22.387500+00:00 19994330.288000021130 28999999.993000030518 27870000.003999948502 3949758.060999989975 60435.371798363 2024-05-05T08:55:23.378508+00:00 19994330.287000000477 29000000.024999979883 27869999.952000018209 3950837.888999938965 60435.371810022 2024-05-05T08:55:24.385883+00:00 19994330.287000000477 28999999.978000041097 27870000.061999980360 3953329.971000074875 60435.371821498 2024-05-05T08:55:25.377386+00:00 19994330.285000000149 29000000.018000010401 27870000.071000039577 3948094.107999920845 60435.371833151 2024-05-05T08:55:26.384265+00:00 19994330.288999971002 28999999.981999989599 27869999.940000001341 3950763.963999987114 60435.371844627 2024-05-05T08:55:27.375769+00:00 19994330.287000000477 29000000.005999919027 27869999.985000010580 3951795.068000078201 60435.371856281 2024-05-05T08:55:28.382648+00:00 19994330.286000009626 28999999.988000039011 27869999.935999929905 3950636.942999958992 60435.371867756 2024-05-05T08:55:29.374151+00:00 19994330.287999991328 29000000.003999948502 27870000.070000048727 3947321.026000022888 60435.371879410 2024-05-05T08:55:30.381030+00:00 19994330.287000000477 29000000.017000079155 27870000.004999998957 3950559.962999939919 60435.371891069 2024-05-05T08:55:31.388405+00:00 19994330.284000039101 28999999.991999998689 27869999.950999978930 3954252.952000021935 60435.371902545 2024-05-05T08:55:32.379908+00:00 19994330.287000000477 28999999.995999999344 27870000.070999979973 3952047.097000002861 60435.371914199 2024-05-05T08:55:33.386788+00:00 19994330.289999961853 29000000.021999999881 27869999.960000038147 3952860.953000069130 60435.371925674 2024-05-05T08:55:34.378291+00:00 19994330.284000039101 28999999.997000008821 27869999.988999959081 3956199.983999968041 60435.371937328 2024-05-05T08:55:35.385170+00:00 19994330.287000000477 28999999.982999980450 27870000.022000070661 3947612.039000033867 60435.371948798 2024-05-05T08:55:36.376177+00:00 19994330.288999971002 28999999.992000009865 27869999.990999940783 3950395.097000002861 60435.371960458 2024-05-05T08:55:37.383552+00:00 19994330.287000000477 29000000.018999990076 27870000.011000040919 3951533.922999978065 60435.371971934 2024-05-05T08:55:38.375055+00:00 19994330.286000009626 28999999.997999999672 27869999.988000039011 3951571.945999979973 60435.371983593 2024-05-05T08:55:39.382432+00:00 19994330.286000009626 29000000.002000030130 27869999.993999961764 3954239.085000038147 60435.371995063 2024-05-05T08:55:40.373438+00:00 19994330.289999961853 29000000.007999960333 27870000.036000009626 3953260.929999948014 60435.372006722 2024-05-05T08:55:41.380813+00:00 19994330.284999970347 28999999.971999999136 27869999.960000038147 3953858.955000042915 60435.372018376 2024-05-05T08:55:42.387693+00:00 19994330.287000060081 29000000.020000040531 27870000.042999979109 3952136.881999969017 60435.372029852 2024-05-05T08:55:43.379196+00:00 19994330.286999940872 28999999.984999950975 27870000.022999998182 3950963.143000007141 60435.372041506 2024-05-05T08:55:44.386075+00:00 19994330.290000081062 29000000.022999998182 27869999.980999950320 3956736.019999980927 60435.372052981 2024-05-05T08:55:45.377578+00:00 19994330.284999970347 28999999.995999988168 27869999.986000061035 3951713.983999968041 60435.372064641 2024-05-05T08:55:46.384953+00:00 19994330.286000009626 28999999.983000040054 27869999.957999940962 3951494.059000014793 60435.372076111 2024-05-05T08:55:47.375960+00:00 19994330.289000030607 29000000.008000019938 27870000.014999989420 3962201.999000072014 60435.372087770 2024-05-05T08:55:48.383336+00:00 19994330.283999919891 28999999.997999969870 27869999.995000001043 3953240.927999972831 60435.372099240 2024-05-05T08:55:49.374343+00:00 19994330.289000030607 29000000.003000020981 27869999.964999999851 3952414.031999946106 60435.372110900 2024-05-05T08:55:50.381718+00:00 19994330.287999991328 29000000.009999990463 27870000.013000000268 3950944.027000070084 60435.372122370 2024-05-05T08:55:51.372725+00:00 19994330.287999991328 29000000.003000020981 27870000.059999998659 3956231.924999951851 60435.372134029 2024-05-05T08:55:52.380100+00:00 19994330.287000060081 28999999.993999961764 27870000.004000011832 3950614.978000044823 60435.372145683 2024-05-05T08:55:53.386980+00:00 19994330.286000009626 28999999.986999988556 27869999.962999999523 3950703.123000026215 60435.372157158 2024-05-05T08:55:54.378483+00:00 19994330.284999970347 28999999.986000061035 27869999.953999999911 3957430.918999909889 60435.372168818 2024-05-05T08:55:55.385858+00:00 19994330.289999961853 29000000.026000019163 27870000.011999990791 3951805.024000049103 60435.372180288 2024-05-05T08:55:56.376865+00:00 19994330.284000039101 29000000.002999901772 27870000.029000010341 3955652.008999944199 60435.372191947 2024-05-05T08:55:57.384241+00:00 19994330.291000008583 28999999.978000041097 27870000.013999968767 3950931.986999989022 60435.372203423 2024-05-05T08:55:58.375744+00:00 19994330.284999970347 28999999.996999979019 27870000.039000030607 3947841.955000042915 60435.372215077 2024-05-05T08:55:59.382623+00:00 19994330.287000060081 29000000.001000050455 27869999.963999990374 3950293.044999957085 60435.372226552 2024-05-05T08:56:00.374126+00:00 19994330.284999970347 28999999.991999980062 27869999.991999980062 3952552.019000052940 60435.372238206 2024-05-05T08:56:01.381004+00:00 19994330.289000030607 28999999.995999928564 27869999.953000009060 3951343.881000041962 60435.372249865 2024-05-05T08:56:02.388380+00:00 19994330.282999988645 29000000.036000009626 27870000.060999989510 3954783.126999973785 60435.372261336 2024-05-05T08:56:03.379388+00:00 19994330.287999991328 28999999.991000059992 27869999.981000009924 3952009.898000001907 60435.372272995 2024-05-05T08:56:04.386763+00:00 19994330.291000008583 28999999.998000029474 27870000.022000011057 3954634.072999954224 60435.372284465 2024-05-05T08:56:05.377770+00:00 19994330.286999940872 29000000.015999909490 27870000.028000000864 3951211.950999975204 60435.372296124 2024-05-05T08:56:06.385145+00:00 19994330.287000000477 28999999.994000080973 27869999.924999948591 3948005.019000052940 60435.372307594 2024-05-05T08:56:07.376152+00:00 19994330.285000000149 28999999.996999979019 27870000.046000000089 3954448.039999961853 60435.372319254 2024-05-05T08:56:08.383528+00:00 19994330.287000000477 29000000.004000000656 27870000.009000059217 3951848.069000006188 60435.372330724 2024-05-05T08:56:09.374535+00:00 19994330.285000000149 28999999.993000000715 27869999.990999940783 3954122.039000033867 60435.372342383 2024-05-05T08:56:10.381910+00:00 19994330.287999998778 29000000.010999988765 27869999.984000090510 3950510.881000041962 60435.372353853 2024-05-05T08:56:11.372917+00:00 19994330.288999989629 29000000.006999999285 27870000.046999931335 3948260.881999969017 60435.372365513 2024-05-05T08:56:12.380293+00:00 19994330.289000000805 28999999.983000010252 27869999.988000039011 3952715.129999995232 60435.372377167 2024-05-05T08:56:13.387172+00:00 19994330.285000000149 28999999.968999978155 27869999.929999951273 3947200.965999960899 60435.372388642 2024-05-05T08:56:14.378675+00:00 19994330.287000000477 29000000.041000008583 27870000.029000040144 3950926.037999988068 60435.372400302 2024-05-05T08:56:15.386050+00:00 19994330.285000000149 28999999.995999988168 27870000.011000040919 3951355.001000047196 60435.372411772 2024-05-05T08:56:16.377057+00:00 19994330.286000009626 28999999.987000018358 27870000.032999988645 3952933.077000021935 60435.372423431 2024-05-05T08:56:17.384432+00:00 19994330.287000000477 28999999.997999969870 27869999.990999940783 3948332.972000002861 60435.372434907 2024-05-05T08:56:18.375935+00:00 19994330.289999991655 29000000.022999998182 27870000.012000080198 3950513.855999947060 60435.372446560 2024-05-05T08:56:19.382815+00:00 19994330.287999991328 28999999.978000041097 27869999.953999999911 3951837.050000071991 60435.372458036 2024-05-05T08:56:20.374318+00:00 19994330.287000000477 29000000.007999960333 27870000.006999969482 3948892.990000010002 60435.372469695 2024-05-05T08:56:21.381693+00:00 19994330.285000029951 28999999.978000041097 27869999.995000001043 3952122.098999977112 60435.372481165 2024-05-05T08:56:22.372700+00:00 19994330.287000000477 29000000.026999950409 27869999.993000030518 3947500.873000026215 60435.372492825 2024-05-05T08:56:23.380076+00:00 19994330.284999970347 28999999.991000059992 27870000.018999930471 3951607.959999918938 60435.372504479 2024-05-05T08:56:24.386955+00:00 19994330.289000030607 29000000.007999960333 27870000.001000050455 3948138.092000008095 60435.372515955 2024-05-05T08:56:25.378458+00:00 19994330.287000000477 28999999.971999999136 27869999.996999979019 3949762.070999979973 60435.372527614 2024-05-05T08:56:26.385833+00:00 19994330.287999991328 29000000.006999969482 27870000.006999969482 3951672.115000010002 60435.372539084 2024-05-05T08:56:27.376840+00:00 19994330.286000009626 29000000.017000079155 27869999.967999998480 3952403.789000033867 60435.372550738 2024-05-05T08:56:28.383720+00:00 19994330.287999991328 28999999.992999911308 27870000.002999998629 3949398.036999940872 60435.372562213 2024-05-05T08:56:29.375222+00:00 19994330.287000000477 28999999.997000098228 27870000.006000000983 3950053.993000030983 60435.372573873 2024-05-05T08:56:30.382598+00:00 19994330.282999988645 28999999.970999959856 27869999.986000001431 3949523.909999967087 60435.372585343 2024-05-05T08:56:31.373605+00:00 19994330.287999991328 29000000.028000000864 27870000.047999989241 3956428.044000030030 60435.372597002 2024-05-05T08:56:32.380981+00:00 19994330.290000021458 29000000.013000011444 27869999.976000010967 3953440.103000044823 60435.372608472 2024-05-05T08:56:33.371987+00:00 19994330.286000009626 29000000.003000020981 27870000.032000008970 3950017.009999989998 60435.372620131 2024-05-05T08:56:34.379363+00:00 19994330.289000030607 28999999.990000009537 27869999.984999980778 3954044.998000026215 60435.372631785 2024-05-05T08:56:35.386242+00:00 19994330.285999890417 28999999.998999949545 27869999.990000009537 3951269.918999909889 60435.372643261 2024-05-05T08:56:36.377744+00:00 19994330.286000009626 29000000.001000050455 27869999.971999999136 3948386.013000010978 60435.372654920 2024-05-05T08:56:37.385120+00:00 19994330.286000009626 29000000.022999998182 27870000.037999991328 3946501.004000068177 60435.372666391 2024-05-05T08:56:38.376127+00:00 19994330.284999970347 28999999.967999938875 27870000.000000000000 3945680.925999999978 60435.372678050 2024-05-05T08:56:39.383503+00:00 19994330.291000008583 28999999.995000001043 27870000.031000021845 3950750.128000000026 60435.372689520 2024-05-05T08:56:40.374509+00:00 19994330.288000110537 28999999.991000059992 27869999.902000010014 3950510.086000001058 60435.372701179 2024-05-05T08:56:41.381885+00:00 19994330.283999919891 29000000.041000008583 27870000.115000009537 3952361.926999999210 60435.372712655 2024-05-05T08:56:42.373388+00:00 19994330.291000008583 28999999.991999980062 27869999.931999981403 3946817.942999999970 60435.372724309 2024-05-05T08:56:43.380268+00:00 19994330.284000039101 28999999.986999988556 27869999.994000021368 3948556.001000002027 60435.372735968 2024-05-05T08:56:44.387643+00:00 19994330.286000009626 29000000.018000010401 27869999.989999949932 3948953.942999999970 60435.372747438 2024-05-05T08:56:45.378650+00:00 19994330.286000009626 28999999.973000001162 27870000.032000008970 3952019.086999997031 60435.372759097 2024-05-05T08:56:46.386025+00:00 19994330.291999939829 29000000.018999990076 27870000.004999998957 3952175.067000002135 60435.372770567 2024-05-05T08:56:47.377032+00:00 19994330.284999970347 28999999.990000009537 27869999.996000051498 3946830.873999997973 60435.372782227 2024-05-05T08:56:48.384407+00:00 19994330.286000009626 28999999.999999988824 27870000.004999998957 3947227.006999998819 60435.372793702 2024-05-05T08:56:49.375910+00:00 19994330.287000060081 28999999.997999999672 27869999.995000001043 3950466.034000001848 60435.372805357 2024-05-05T08:56:50.382790+00:00 19994330.286999940872 29000000.010000020266 27869999.991999980062 3948344.983000002801 60435.372816832 2024-05-05T08:56:51.374293+00:00 19994330.284000039101 28999999.996999979019 27870000.065999981016 3948114.935999996960 60435.372828486 2024-05-05T08:56:52.381172+00:00 19994330.287999991328 28999999.978000018746 27869999.919999960810 3952335.057999997865 60435.372839962 2024-05-05T08:56:53.372675+00:00 19994330.289000030607 29000000.017000019550 27870000.022999998182 3954363.074000000954 60435.372851621 2024-05-05T08:56:54.380050+00:00 19994330.288999918848 28999999.995999988168 27869999.935000058264 3948802.872999995947 60435.372863275 2024-05-05T08:56:55.386930+00:00 19994330.284000039101 29000000.011999960989 27870000.036000009626 3949146.021999999881 60435.372874750 2024-05-05T08:56:56.378433+00:00 19994330.291000008583 28999999.983000040054 27870000.028999920934 3950423.103000000119 60435.372886404 2024-05-05T08:56:57.385312+00:00 19994330.284000039101 29000000.000999990851 27870000.025000099093 3948689.899000003934 60435.372897880 2024-05-05T08:56:58.376815+00:00 19994330.286999940872 29000000.015999969095 27869999.931999921799 3950535.055000007153 60435.372909534 2024-05-05T08:56:59.383695+00:00 19994330.286000009626 29000000.001000050455 27870000.057000041008 3951716.042999998201 60435.372921009 2024-05-05T08:57:00.375198+00:00 19994330.287000000477 29000000.003999948502 27869999.945999979973 3954075.906999989878 60435.372932669 2024-05-05T08:57:01.382573+00:00 19994330.287999998778 28999999.976000010967 27870000.006999969482 3951026.002000004053 60435.372944139 2024-05-05T08:57:02.373580+00:00 19994330.285999998450 29000000.001000050455 27870000.044000029564 3951507.047000005841 60435.372955798 2024-05-05T08:57:03.380955+00:00 19994330.287999998778 29000000.014999989420 27869999.991999980062 3947638.945999994874 60435.372967268 2024-05-05T08:57:04.371962+00:00 19994330.287999998778 28999999.983000040054 27869999.981000069529 3947866.011999994982 60435.372978928 2024-05-05T08:57:05.379338+00:00 19994330.286999989301 29000000.023999929428 27870000.002999998629 3951564.973000004888 60435.372990581 2024-05-05T08:57:06.386217+00:00 19994330.281000021845 29000000.011999960989 27870000.024000000209 3953162.056999995839 60435.373002057 2024-05-05T08:57:07.377720+00:00 19994330.292999979109 28999999.974000100046 27869999.995000001043 3951347.902000010014 60435.373013711 2024-05-05T08:57:08.384599+00:00 19994330.287000000477 28999999.995999928564 27869999.947999998927 3956002.165999994148 60435.373025186 2024-05-05T08:57:09.376103+00:00 19994330.286000009626 29000000.008000019938 27870000.045000001788 3951729.905000001192 60435.373036846 2024-05-05T08:57:10.383478+00:00 19994330.289000000805 29000000.011999960989 27870000.007999990135 3948176.958000003826 60435.373048316 2024-05-05T08:57:11.374485+00:00 19994330.287000000477 28999999.990000009537 27869999.971999999136 3950553.080999999773 60435.373059975 2024-05-05T08:57:12.381860+00:00 19994330.286000009626 28999999.999000068754 27870000.003000020981 3945382.951000005007 60435.373071445 2024-05-05T08:57:13.372867+00:00 19994330.285999950022 28999999.992999911308 27869999.967999991030 3947256.065999985207 60435.373083104 2024-05-05T08:57:14.380242+00:00 19994330.285000029951 29000000.009999990463 27870000.077000018209 3952099.972000002861 60435.373094580 2024-05-05T08:57:15.371746+00:00 19994330.288999971002 29000000.004000071436 27870000.011999960989 3952208.921000003815 60435.373106234 2024-05-05T08:57:16.378625+00:00 19994330.287000000477 29000000.019999980927 27869999.970000028610 3950740.976000010967 60435.373117893 2024-05-05T08:57:17.386001+00:00 19994330.287000000477 28999999.962000008672 27869999.919999960810 3945924.122999995947 60435.373129364 2024-05-05T08:57:18.377007+00:00 19994330.289000030607 28999999.998000029474 27870000.008999999613 3944315.952999978792 60435.373141023 2024-05-05T08:57:19.384383+00:00 19994330.287000000477 28999999.991999980062 27870000.017000019550 3950167.010000019800 60435.373152493 2024-05-05T08:57:20.375390+00:00 19994330.286000009626 29000000.028000000864 27870000.046000000089 3949031.035999984015 60435.373164152 2024-05-05T08:57:21.382765+00:00 19994330.285999950022 28999999.990999940783 27869999.977000001818 3948632.037000000011 60435.373175628 2024-05-05T08:57:22.374268+00:00 19994330.287000000477 28999999.999000001699 27869999.991000000387 3949452.974000006914 60435.373187282 2024-05-05T08:57:23.381147+00:00 19994330.287000000477 29000000.007000010461 27870000.012000020593 3948800.050999999046 60435.373198757 2024-05-05T08:57:24.372651+00:00 19994330.287000000477 28999999.997999999672 27870000.034999970347 3951936.953999996185 60435.373210417 2024-05-05T08:57:25.380026+00:00 19994330.287999991328 29000000.003000009805 27869999.922999981791 3947848.942000002135 60435.373221887 2024-05-05T08:57:26.371033+00:00 19994330.286000009626 28999999.986000001431 27870000.009000059217 3947268.031000018120 60435.373233547 2024-05-05T08:57:27.378409+00:00 19994330.286000009626 29000000.011999990791 27870000.041000008583 3952362.040999978781 60435.373245200 2024-05-05T08:57:28.385287+00:00 19994330.287000060081 28999999.988000009209 27870000.018000010401 3952120.945000023115 60435.373256676 2024-05-05T08:57:29.376790+00:00 19994330.286999940872 29000000.011999990791 27869999.979999899864 3951934.064999998081 60435.373268330 2024-05-05T08:57:30.383670+00:00 19994330.287999991328 28999999.984000030905 27869999.963000059128 3951071.907999991905 60435.373279805 2024-05-05T08:57:31.375173+00:00 19994330.287999991328 28999999.993999961764 27869999.993000030518 3954770.000999987125 60435.373291459 2024-05-05T08:57:32.382053+00:00 19994330.287999991328 29000000.011000040919 27869999.991999980062 3955616.988000005018 60435.373302935 2024-05-05T08:57:33.373555+00:00 19994330.287000060081 29000000.001999970526 27870000.031999949366 3949787.013999999035 60435.373314594 2024-05-05T08:57:34.380931+00:00 19994330.283999919891 29000000.009999990463 27870000.007000088692 3951405.981999992859 60435.373326064 2024-05-05T08:57:35.371938+00:00 19994330.286000009626 28999999.998000029474 27870000.046000000089 3949603.015000015032 60435.373337723 2024-05-05T08:57:36.379313+00:00 19994330.291000008583 29000000.008999999613 27869999.983999971300 3947659.025000005960 60435.373349377 2024-05-05T08:57:37.386192+00:00 19994330.287000060081 28999999.995999988168 27869999.960999969393 3954052.996999979019 60435.373360853 2024-05-05T08:57:38.377695+00:00 19994330.286999940872 28999999.982999980450 27870000.006000038236 3950952.038000016939 60435.373372507 2024-05-05T08:57:39.384575+00:00 19994330.287000060081 29000000.000000059605 27870000.021000031382 3949951.016999990214 60435.373383982 2024-05-05T08:57:40.376077+00:00 19994330.286999940872 28999999.985999941826 27869999.972999930382 3951742.045000017155 60435.373395636 2024-05-05T08:57:41.382957+00:00 19994330.284000039101 29000000.016999959946 27870000.008000019938 3949012.955999999773 60435.373407112 2024-05-05T08:57:42.374460+00:00 19994330.289000030607 29000000.012000080198 27870000.006999969482 3945678.953999996185 60435.373418771 2024-05-05T08:57:43.381835+00:00 19994330.284999970347 29000000.006999969482 27870000.060000058264 3953577.996999979019 60435.373430241 2024-05-05T08:57:44.372842+00:00 19994330.286999940872 28999999.996999979019 27869999.980000000447 3951211.080999999773 60435.373441901 2024-05-05T08:57:45.380217+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3950543.977999985218 60435.373453371 2024-05-05T08:57:46.371225+00:00 19994330.287999991328 29000000.001000050455 27870000.030000001192 3947805.947000027169 60435.373465030 2024-05-05T08:57:47.378600+00:00 19994330.286000009626 29000000.006999969482 27869999.989000011235 3951127.041999996174 60435.373476684 2024-05-05T08:57:48.385479+00:00 19994330.286000009626 28999999.996999979019 27869999.987999990582 3954152.898999989033 60435.373488159 2024-05-05T08:57:49.376983+00:00 19994330.287000060081 28999999.986000061035 27869999.984000001103 3951649.111000000965 60435.373499813 2024-05-05T08:57:50.383861+00:00 19994330.286999940872 28999999.988999959081 27870000.008000019938 3947206.933000028133 60435.373511289 2024-05-05T08:57:51.375365+00:00 19994330.284999970347 29000000.029000040144 27870000.028000000864 3955104.046999990940 60435.373522948 2024-05-05T08:57:52.382740+00:00 19994330.290000081062 28999999.960999969393 27869999.958999991417 3945323.991999983788 60435.373534419 2024-05-05T08:57:53.373747+00:00 19994330.291000008583 29000000.044999960810 27870000.000000000000 3956392.878000020981 60435.373546078 2024-05-05T08:57:54.381122+00:00 19994330.280999999493 28999999.958999991417 27869999.980000019073 3952026.177999972831 60435.373557548 2024-05-05T08:57:55.372130+00:00 19994330.287999998778 29000000.000000000000 27870000.039999961853 3950176.952000021935 60435.373569207 2024-05-05T08:57:56.379504+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3952991.990000010002 60435.373580677 2024-05-05T08:57:57.370512+00:00 19994330.285000000149 28999999.978000041097 27869999.971000019461 3946525.962000011932 60435.373592337 2024-05-05T08:57:58.377887+00:00 19994330.287999998778 29000000.003000020981 27870000.016000028700 3949475.039999961853 60435.373603996 2024-05-05T08:57:59.385262+00:00 19994330.288999989629 29000000.000000000000 27869999.953999999911 3950575.929000020027 60435.373615466 2024-05-05T08:58:00.376269+00:00 19994330.286000009626 29000000.004999998957 27870000.020999971777 3953176.029999970924 60435.373627125 2024-05-05T08:58:01.383645+00:00 19994330.289000000805 28999999.998000010848 27869999.995999988168 3954791.030000030994 60435.373638595 2024-05-05T08:58:02.374652+00:00 19994330.285000000149 29000000.015999998897 27870000.005000051111 3955472.908999979030 60435.373650255 2024-05-05T08:58:03.382027+00:00 19994330.287000000477 28999999.995000001043 27870000.010999921709 3955262.995000004768 60435.373661725 2024-05-05T08:58:04.373034+00:00 19994330.287000000477 28999999.993999991566 27869999.992000099272 3946923.086000024807 60435.373673385 2024-05-05T08:58:05.380410+00:00 19994330.287000000477 29000000.006999999285 27870000.026999950409 3950019.930999993812 60435.373684860 2024-05-05T08:58:06.371912+00:00 19994330.288999971002 29000000.025000009686 27869999.949000000954 3948778.024999976158 60435.373696514 2024-05-05T08:58:07.378792+00:00 19994330.287000000477 28999999.979999989271 27870000.024000048637 3953996.069999992847 60435.373708173 2024-05-05T08:58:08.386167+00:00 19994330.286000009626 29000000.005999978632 27869999.995000001043 3953874.863000034820 60435.373719643 2024-05-05T08:58:09.377174+00:00 19994330.283999979496 28999999.998000029474 27870000.000999931246 3948937.127999960911 60435.373731303 2024-05-05T08:58:10.384549+00:00 19994330.289000030607 29000000.000999990851 27870000.037000060081 3951677.978000044823 60435.373742773 2024-05-05T08:58:11.375557+00:00 19994330.287000000477 29000000.027000010014 27869999.988999959081 3952617.000999987125 60435.373754432 2024-05-05T08:58:12.382932+00:00 19994330.284999970347 28999999.953999999911 27870000.041000008583 3951401.023999989033 60435.373765902 2024-05-05T08:58:13.373939+00:00 19994330.288000050932 29000000.004999998957 27869999.968999978155 3947981.972999989986 60435.373777561 2024-05-05T08:58:14.381314+00:00 19994330.287999991328 29000000.027000010014 27870000.003999948502 3953429.954999982845 60435.373789037 2024-05-05T08:58:15.372818+00:00 19994330.288999971002 29000000.001999970526 27870000.035000089556 3953996.097000002861 60435.373800691 2024-05-05T08:58:16.379696+00:00 19994330.286000009626 28999999.977000001818 27869999.991999980062 3955919.967000008095 60435.373812167 2024-05-05T08:58:17.371200+00:00 19994330.286000009626 29000000.000000000000 27869999.939999941736 3948152.952000021935 60435.373823821 2024-05-05T08:58:18.378079+00:00 19994330.284999970347 29000000.008000019938 27870000.058000091463 3952574.011999965180 60435.373835480 2024-05-05T08:58:19.385454+00:00 19994330.285000029951 29000000.013000011444 27869999.971999999136 3955356.081000030041 60435.373846956 2024-05-05T08:58:20.376958+00:00 19994330.291000008583 28999999.963999990374 27869999.962999939919 3952621.939000010025 60435.373858609 2024-05-05T08:58:21.383837+00:00 19994330.287999991328 29000000.011000040919 27869999.967000011355 3953299.986999989022 60435.373870085 2024-05-05T08:58:22.375340+00:00 19994330.287000060081 29000000.013999938965 27870000.068999998271 3951763.901000022888 60435.373881739 2024-05-05T08:58:23.382219+00:00 19994330.290999889374 29000000.001000050455 27870000.032999999821 3949380.098999977112 60435.373893214 2024-05-05T08:58:24.373722+00:00 19994330.282000061125 29000000.008999940008 27869999.942999999970 3953769.931999980938 60435.373904868 2024-05-05T08:58:25.380601+00:00 19994330.284000039101 28999999.976000070572 27870000.006000008434 3951271.071000040043 60435.373916344 2024-05-05T08:58:26.372105+00:00 19994330.289999961853 29000000.004999998957 27870000.011999979615 3950313.002999960911 60435.373927997 2024-05-05T08:58:27.378984+00:00 19994330.289000030607 29000000.016000028700 27869999.998000029474 3956390.997000039089 60435.373939473 2024-05-05T08:58:28.370487+00:00 19994330.284999970347 29000000.002999901772 27870000.000999990851 3949820.995000004768 60435.373951132 2024-05-05T08:58:29.377862+00:00 19994330.286999940872 28999999.983000040054 27869999.986000001431 3954654.994999945164 60435.373962787 2024-05-05T08:58:30.384741+00:00 19994330.287000060081 28999999.986999988556 27869999.971999999136 3950550.981000006199 60435.373974262 2024-05-05T08:58:31.376244+00:00 19994330.289999961853 29000000.024999979883 27870000.058999989182 3952028.073000013828 60435.373985916 2024-05-05T08:58:32.383124+00:00 19994330.282999988645 28999999.993000030518 27869999.942000031471 3953258.915000020992 60435.373997392 2024-05-05T08:58:33.374627+00:00 19994330.289000030607 29000000.001999970526 27870000.007999960333 3954678.108999968041 60435.374009045 2024-05-05T08:58:34.381506+00:00 19994330.284000039101 28999999.976000070572 27869999.993000030518 3956106.955000042915 60435.374020521 2024-05-05T08:58:35.373009+00:00 19994330.289999961853 28999999.993999961764 27869999.974999960512 3955024.047999978065 60435.374032175 2024-05-05T08:58:36.379888+00:00 19994330.286000009626 29000000.010000001639 27870000.054000020027 3950090.954999982845 60435.374043650 2024-05-05T08:58:37.371392+00:00 19994330.287999991328 28999999.997000008821 27869999.956000030041 3948796.884000002872 60435.374055310 2024-05-05T08:58:38.378767+00:00 19994330.284999970347 29000000.026999998838 27870000.046000000089 3948562.137000023853 60435.374066963 2024-05-05T08:58:39.385646+00:00 19994330.286000009626 28999999.999000009149 27870000.019999980927 3957301.949000000954 60435.374078439 2024-05-05T08:58:40.377149+00:00 19994330.287000060081 28999999.975999981165 27869999.941999968141 3955475.979999959003 60435.374090093 2024-05-05T08:58:41.384029+00:00 19994330.289999961853 29000000.025999989361 27870000.031000021845 3951485.993000030983 60435.374101569 2024-05-05T08:58:42.375532+00:00 19994330.287999991328 28999999.980000019073 27870000.059000018984 3954860.049000024796 60435.374113223 2024-05-05T08:58:43.382411+00:00 19994330.287000060081 28999999.997999999672 27869999.949000000954 3946998.166999996174 60435.374124698 2024-05-05T08:58:44.373914+00:00 19994330.287999991328 29000000.003000020981 27870000.026000019163 3949182.857999979984 60435.374136358 2024-05-05T08:58:45.381289+00:00 19994330.282999988645 29000000.002999961376 27870000.008999940008 3951268.986000000965 60435.374147828 2024-05-05T08:58:46.372296+00:00 19994330.288999918848 29000000.004000011832 27869999.962000008672 3949994.977999985218 60435.374159487 2024-05-05T08:58:47.379672+00:00 19994330.285000000149 28999999.986999988556 27870000.011000040919 3950276.009000002872 60435.374170957 2024-05-05T08:58:48.370679+00:00 19994330.285999998450 28999999.994000021368 27869999.982999920845 3949275.005999981891 60435.374182616 2024-05-05T08:58:49.378054+00:00 19994330.287000000477 29000000.004000011832 27870000.001000050455 3946545.971000016201 60435.374194276 2024-05-05T08:58:50.385429+00:00 19994330.289999999106 29000000.018000010401 27870000.059000018984 3952847.977999985218 60435.374205746 2024-05-05T08:58:51.376437+00:00 19994330.289000000805 29000000.000000000000 27869999.939999941736 3953185.054000020027 60435.374217405 2024-05-05T08:58:52.383812+00:00 19994330.285999998450 28999999.973999980837 27870000.011000040919 3953733.046000003815 60435.374228875 2024-05-05T08:58:53.374819+00:00 19994330.285000000149 29000000.011000040919 27869999.993999961764 3950631.019000052940 60435.374240534 2024-05-05T08:58:54.382194+00:00 19994330.285000000149 29000000.019999980927 27869999.949000000954 3946136.878999948967 60435.374252005 2024-05-05T08:58:55.373201+00:00 19994330.289000000805 28999999.980999950320 27870000.064000010490 3945997.023000001907 60435.374263664 2024-05-05T08:58:56.380577+00:00 19994330.289000000805 29000000.020000100136 27870000.003000020981 3947386.014999986161 60435.374275140 2024-05-05T08:58:57.372080+00:00 19994330.285000000149 28999999.979999899864 27869999.977000001818 3954277.983999968041 60435.374286794 2024-05-05T08:58:58.378959+00:00 19994330.287000000477 28999999.977000001818 27870000.001000050455 3951781.012000083923 60435.374298269 2024-05-05T08:58:59.370462+00:00 19994330.289000000805 29000000.029000040144 27869999.975999951363 3949936.083999990951 60435.374309923 2024-05-05T08:59:00.377341+00:00 19994330.283999979496 29000000.004999998957 27869999.968999978155 3949249.946999907028 60435.374321582 2024-05-05T08:59:01.384717+00:00 19994330.289000030607 28999999.983000040054 27870000.035000000149 3950723.042000054847 60435.374333058 2024-05-05T08:59:02.376220+00:00 19994330.285999950022 29000000.020999908447 27870000.000999998301 3952515.934999942780 60435.374344712 2024-05-05T08:59:03.383099+00:00 19994330.289000030607 29000000.003000020981 27870000.046000000089 3952008.969000101089 60435.374356187 2024-05-05T08:59:04.374602+00:00 19994330.283999979496 29000000.009000059217 27869999.978000000119 3951776.014999986161 60435.374367841 2024-05-05T08:59:05.381481+00:00 19994330.287999991328 28999999.983999971300 27869999.982000008225 3945880.960999966133 60435.374379317 2024-05-05T08:59:06.372985+00:00 19994330.291000008583 29000000.016999959946 27870000.028999980539 3951088.092000008095 60435.374390971 2024-05-05T08:59:07.379864+00:00 19994330.282999988645 28999999.998000029474 27870000.032000008970 3950879.962999939919 60435.374402446 2024-05-05T08:59:08.371367+00:00 19994330.286000009626 28999999.975000020117 27869999.970999989659 3950856.022000073921 60435.374414106 2024-05-05T08:59:09.378741+00:00 19994330.289000030607 29000000.019999980927 27870000.005000028759 3952514.049999951851 60435.374425576 2024-05-05T08:59:10.369749+00:00 19994330.287000000477 28999999.996000051498 27870000.015999969095 3953011.947000027169 60435.374437235 2024-05-05T08:59:11.377124+00:00 19994330.284999970347 28999999.998999949545 27870000.004000011832 3954951.983000040054 60435.374448889 2024-05-05T08:59:12.384004+00:00 19994330.290000021458 28999999.998000029474 27869999.944999989122 3954263.029999970924 60435.374460365 2024-05-05T08:59:13.375507+00:00 19994330.289000030607 29000000.013000000268 27870000.067000031471 3953637.955000042915 60435.374472024 2024-05-05T08:59:14.382882+00:00 19994330.284999970347 28999999.971999999136 27870000.011999960989 3950529.071999907028 60435.374483494 2024-05-05T08:59:15.373889+00:00 19994330.284000039101 28999999.993000000715 27869999.956000030041 3952795.881000041962 60435.374495153 2024-05-05T08:59:16.381265+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3948619.003000020981 60435.374506623 2024-05-05T08:59:17.372272+00:00 19994330.286000009626 29000000.015999998897 27869999.970999959856 3950139.105000019073 60435.374518283 2024-05-05T08:59:18.379647+00:00 19994330.285999890417 29000000.008999999613 27870000.012000020593 3947335.918999909889 60435.374529753 2024-05-05T08:59:19.370654+00:00 19994330.290000081062 28999999.981000009924 27869999.950999978930 3947527.065000057220 60435.374541412 2024-05-05T08:59:20.378029+00:00 19994330.289999961853 29000000.030000001192 27870000.065000060946 3948022.983000040054 60435.374552882 2024-05-05T08:59:21.369036+00:00 19994330.284000039101 28999999.959999978542 27869999.937999960035 3947555.928999900818 60435.374564542 2024-05-05T08:59:22.376412+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3952298.022000073921 60435.374576201 2024-05-05T08:59:23.383787+00:00 19994330.286000009626 28999999.990000009537 27869999.996999979019 3948107.062999964226 60435.374587671 2024-05-05T08:59:24.374793+00:00 19994330.287999991328 29000000.027000010014 27870000.014000058174 3952387.981000065804 60435.374599331 2024-05-05T08:59:25.382169+00:00 19994330.286000009626 29000000.000000000000 27870000.029999971390 3952909.097000002861 60435.374610806 2024-05-05T08:59:26.373672+00:00 19994330.288999918848 28999999.998000029474 27869999.993000030518 3951443.831999897957 60435.374622460 2024-05-05T08:59:27.380552+00:00 19994330.289000030607 28999999.991999980062 27869999.975999951363 3948532.093000053894 60435.374633936 2024-05-05T08:59:28.372055+00:00 19994330.284999970347 28999999.999000009149 27870000.036000009626 3950734.947999954224 60435.374645595 2024-05-05T08:59:29.379430+00:00 19994330.286000009626 29000000.028000000864 27870000.021000031382 3948188.077000021935 60435.374657065 2024-05-05T08:59:30.370437+00:00 19994330.289000030607 28999999.982999920845 27869999.929999951273 3952607.925999999046 60435.374668725 2024-05-05T08:59:31.377813+00:00 19994330.284000039101 28999999.997000098228 27869999.994000080973 3947931.074000000954 60435.374680378 2024-05-05T08:59:32.384692+00:00 19994330.288999918848 28999999.998999949545 27870000.018999930471 3948868.972000002861 60435.374691854 2024-05-05T08:59:33.376195+00:00 19994330.286000009626 29000000.003000020981 27869999.978000041097 3951362.970000029076 60435.374703513 2024-05-05T08:59:34.383570+00:00 19994330.289000030607 29000000.011000040919 27869999.977000001818 3953036.965999960899 60435.374714984 2024-05-05T08:59:35.374577+00:00 19994330.287999991328 28999999.991999980062 27870000.077000018209 3954212.978000044823 60435.374726637 2024-05-05T08:59:36.381456+00:00 19994330.284999970347 28999999.993999961764 27869999.998000029474 3951754.023000001907 60435.374738113 2024-05-05T08:59:37.372960+00:00 19994330.287000060081 29000000.026000019163 27870000.001999970526 3955380.103999971878 60435.374749772 2024-05-05T08:59:38.380335+00:00 19994330.287999991328 28999999.978999968618 27870000.003999948502 3949890.907000064850 60435.374761242 2024-05-05T08:59:39.371342+00:00 19994330.284999970347 28999999.993999961764 27869999.989000000060 3954124.024999976158 60435.374772902 2024-05-05T08:59:40.378717+00:00 19994330.289999961853 29000000.008000019938 27869999.956999998540 3951955.988999962807 60435.374784372 2024-05-05T08:59:41.369724+00:00 19994330.287000000477 28999999.985000010580 27870000.010999988765 3946112.036000012886 60435.374796031 2024-05-05T08:59:42.377100+00:00 19994330.284000001848 28999999.996999979019 27869999.989000011235 3952190.889999986161 60435.374807691 2024-05-05T08:59:43.384474+00:00 19994330.287999998778 29000000.028000000864 27870000.073999989778 3947721.065000057220 60435.374819160 2024-05-05T08:59:44.375482+00:00 19994330.282999999821 28999999.980000019073 27869999.994000021368 3946566.030999898911 60435.374830820 2024-05-05T08:59:45.382857+00:00 19994330.289000000805 28999999.998000029474 27869999.903999980539 3949145.907999991905 60435.374842290 2024-05-05T08:59:46.373864+00:00 19994330.285999998450 29000000.014999989420 27870000.087000008672 3945806.064000010025 60435.374853950 2024-05-05T08:59:47.381240+00:00 19994330.290000010282 28999999.995000001043 27869999.965999990702 3947402.962000011932 60435.374865420 2024-05-05T08:59:48.372247+00:00 19994330.287000000477 28999999.991000059992 27870000.028000000864 3949841.036000012886 60435.374877079 2024-05-05T08:59:49.379622+00:00 19994330.285999979824 29000000.000999931246 27870000.008000019938 3948316.021000028122 60435.374888555 2024-05-05T08:59:50.371125+00:00 19994330.288000021130 29000000.010999999940 27869999.939000010490 3951521.907999991905 60435.374900208 2024-05-05T08:59:51.378004+00:00 19994330.287000000477 28999999.997999999672 27870000.083000000566 3949554.067999958992 60435.374911684 2024-05-05T08:59:52.369507+00:00 19994330.283999979496 28999999.993000000715 27869999.937999960035 3948654.940000057220 60435.374923338 2024-05-05T08:59:53.376387+00:00 19994330.290000021458 29000000.015999991447 27870000.028999980539 3946550.161999940872 60435.374934997 2024-05-05T08:59:54.383762+00:00 19994330.286999970675 28999999.989999990910 27869999.959000051022 3945775.032000064850 60435.374946467 2024-05-05T08:59:55.374769+00:00 19994330.287000000477 28999999.978999998420 27870000.009999990463 3952280.781999946106 60435.374958127 2024-05-05T08:59:56.382144+00:00 19994330.287000000477 29000000.015000019222 27870000.010999981314 3949935.172999978065 60435.374969597 2024-05-05T08:59:57.373151+00:00 19994330.287000000477 29000000.021000001580 27870000.040000021458 3952087.875000000000 60435.374981256 2024-05-05T08:59:58.380526+00:00 19994330.285000029951 28999999.993000000715 27869999.960000038147 3950259.009000062943 60435.374992732 2024-05-05T08:59:59.372030+00:00 19994330.288999971002 28999999.995999988168 27870000.028000000864 3950897.111999989022 60435.375004386 2024-05-05T09:00:00.378910+00:00 19994330.284000039101 28999999.991999980062 27869999.946999911219 3948072.861999989022 60435.375015856 2024-05-05T09:00:01.369917+00:00 19994330.289999961853 29000000.001000050455 27869999.999000068754 3951281.041000009049 60435.375027515 2024-05-05T09:00:02.377291+00:00 19994330.287999991328 28999999.988999959081 27870000.013999938965 3950504.050999999046 60435.375038991 2024-05-05T09:00:03.368795+00:00 19994330.287000000477 29000000.019999980927 27870000.001000050455 3949355.932000041008 60435.375050644 2024-05-05T09:00:04.375674+00:00 19994330.286000009626 28999999.999000009149 27870000.000000000000 3947410.115000010002 60435.375062304 2024-05-05T09:00:05.383049+00:00 19994330.287000000477 28999999.972999989986 27870000.018000010401 3948624.849999905098 60435.375073779 2024-05-05T09:00:06.374552+00:00 19994330.282999988645 29000000.002000030130 27869999.947000030428 3956098.999000072014 60435.375085433 2024-05-05T09:00:07.381432+00:00 19994330.287000000477 29000000.003999948502 27870000.011999960989 3947712.056999921799 60435.375096909 2024-05-05T09:00:08.372934+00:00 19994330.291000008583 29000000.001000050455 27870000.037999991328 3952422.950000048149 60435.375108562 2024-05-05T09:00:09.379814+00:00 19994330.286000009626 29000000.009999990463 27870000.001000050455 3949640.042999982834 60435.375120038 2024-05-05T09:00:10.371317+00:00 19994330.286999940872 28999999.986000061035 27869999.995999928564 3950427.031000018120 60435.375131692 2024-05-05T09:00:11.378196+00:00 19994330.288000110537 29000000.016999959946 27869999.967000011355 3957421.904000043869 60435.375143168 2024-05-05T09:00:12.369700+00:00 19994330.286999940872 29000000.000000000000 27870000.027000069618 3952758.189000010025 60435.375154822 2024-05-05T09:00:13.376578+00:00 19994330.282999988645 28999999.998999949545 27870000.011999960989 3950486.822999954224 60435.375166481 2024-05-05T09:00:14.383954+00:00 19994330.291000008583 28999999.977000001818 27870000.000999931246 3945899.103000044823 60435.375177957 2024-05-05T09:00:15.375457+00:00 19994330.287999991328 29000000.024000048637 27870000.003000020981 3952881.960999966133 60435.375189610 2024-05-05T09:00:16.382336+00:00 19994330.287999991328 28999999.988999959081 27869999.940999981016 3949755.037999988068 60435.375201080 2024-05-05T09:00:17.373343+00:00 19994330.282999988645 28999999.990000009537 27870000.009999990463 3950567.993999958038 60435.375212740 2024-05-05T09:00:18.380719+00:00 19994330.289000030607 28999999.995000001043 27869999.989999990910 3951143.935999989975 60435.375224215 2024-05-05T09:00:19.372222+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3948970.027000070084 60435.375235869 2024-05-05T09:00:20.379101+00:00 19994330.284999970347 28999999.986999988556 27869999.984000001103 3951825.919999957085 60435.375247345 2024-05-05T09:00:21.370604+00:00 19994330.285000089556 28999999.996999979019 27870000.019000008702 3951687.149000049103 60435.375258998 2024-05-05T09:00:22.377483+00:00 19994330.289999961853 29000000.015000101179 27870000.043999999762 3949772.975000023842 60435.375270469 2024-05-05T09:00:23.368491+00:00 19994330.289000030607 29000000.007999900728 27869999.974999990314 3947576.939999938011 60435.375282128 2024-05-05T09:00:24.375866+00:00 19994330.284999970347 28999999.989000078291 27869999.997000008821 3953384.087000011932 60435.375293788 2024-05-05T09:00:25.383241+00:00 19994330.289000030607 29000000.028000000864 27870000.005999978632 3949692.024999976158 60435.375305258 2024-05-05T09:00:26.374247+00:00 19994330.283999919891 28999999.975999951363 27869999.969000011683 3953237.022000073921 60435.375316917 2024-05-05T09:00:27.381622+00:00 19994330.287000060081 29000000.000000000000 27870000.010000020266 3949005.947999954224 60435.375328387 2024-05-05T09:00:28.372630+00:00 19994330.287999991328 29000000.014999989420 27869999.997999969870 3952528.019999980927 60435.375340046 2024-05-05T09:00:29.380006+00:00 19994330.286000009626 29000000.013000011444 27870000.004000011832 3949307.055000067223 60435.375351517 2024-05-05T09:00:30.371013+00:00 19994330.287999991328 28999999.984999999404 27870000.022999998182 3954573.903999925125 60435.375363176 2024-05-05T09:00:31.378388+00:00 19994330.286000009626 29000000.006999980658 27869999.956000030041 3952307.953999996185 60435.375374652 2024-05-05T09:00:32.369892+00:00 19994330.286999940872 28999999.991000000387 27870000.047999981791 3949640.024999976158 60435.375386305 2024-05-05T09:00:33.376771+00:00 19994330.287999991328 29000000.003000020981 27870000.020999971777 3949587.985000013839 60435.375397959 2024-05-05T09:00:34.383650+00:00 19994330.287000060081 28999999.996999979019 27869999.993000030518 3953262.017000079155 60435.375409435 2024-05-05T09:00:35.375153+00:00 19994330.282000001520 28999999.988999988884 27869999.997999969870 3952001.047999978065 60435.375421094 2024-05-05T09:00:36.382528+00:00 19994330.289000000805 29000000.017000019550 27869999.991000000387 3952923.978999971878 60435.375432570 2024-05-05T09:00:37.374031+00:00 19994330.289000000805 29000000.000999990851 27869999.986000061035 3957775.881000041962 60435.375444224 2024-05-05T09:00:38.380912+00:00 19994330.289000000805 28999999.997000038624 27870000.015999909490 3953502.077000021935 60435.375455699 2024-05-05T09:00:39.372414+00:00 19994330.287999991328 28999999.995999988168 27870000.042000059038 3950797.947999954224 60435.375467353 2024-05-05T09:00:40.379293+00:00 19994330.284000009298 28999999.991000000387 27869999.922999981791 3955291.001000047196 60435.375478829 2024-05-05T09:00:41.370796+00:00 19994330.286999989301 28999999.999000009149 27870000.000000000000 3952947.086999893188 60435.375490482 2024-05-05T09:00:42.377675+00:00 19994330.286000009626 28999999.995999988168 27869999.939000010490 3953838.934000014793 60435.375501958 2024-05-05T09:00:43.369178+00:00 19994330.287999991328 28999999.993999961764 27870000.064000010490 3953361.037999988068 60435.375513612 2024-05-05T09:00:44.376058+00:00 19994330.288000021130 29000000.008000079542 27870000.018000010401 3952712.980000019073 60435.375525271 2024-05-05T09:00:45.383434+00:00 19994330.285999979824 28999999.987999919802 27869999.983000040054 3950737.129999995232 60435.375536741 2024-05-05T09:00:46.374440+00:00 19994330.289000000805 29000000.032000061125 27869999.990999940783 3952593.947000027169 60435.375548401 2024-05-05T09:00:47.381815+00:00 19994330.286000009626 29000000.000000000000 27870000.024000048637 3949590.873000026215 60435.375559871 2024-05-05T09:00:48.372822+00:00 19994330.286000009626 28999999.993999961764 27870000.039999961853 3944489.118000030983 60435.375571530 2024-05-05T09:00:49.380198+00:00 19994330.287000000477 29000000.004000071436 27869999.932000041008 3952218.896999955177 60435.375583000 2024-05-05T09:00:50.371205+00:00 19994330.284999970347 28999999.998999949545 27870000.014999989420 3952778.029999970924 60435.375594660 2024-05-05T09:00:51.378580+00:00 19994330.290000021458 28999999.998000029474 27870000.016999959946 3952624.042000054847 60435.375606129 2024-05-05T09:00:52.369587+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3950808.929999948014 60435.375617789 2024-05-05T09:00:53.376963+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3958133.083999990951 60435.375629259 2024-05-05T09:00:54.367969+00:00 19994330.286000009626 29000000.013000011444 27870000.047000050545 3948380.945000051986 60435.375640919 2024-05-05T09:00:55.375345+00:00 19994330.287000000477 28999999.991999980062 27869999.955999970436 3954129.944000006188 60435.375652578 2024-05-05T09:00:56.382719+00:00 19994330.285999950022 29000000.001999970526 27870000.024999998510 3954501.128000020981 60435.375664048 2024-05-05T09:00:57.373727+00:00 19994330.286000009626 29000000.014999989420 27869999.975999999791 3956636.942999958992 60435.375675707 2024-05-05T09:00:58.381102+00:00 19994330.291000008583 28999999.968000050634 27870000.024000000209 3951540.057000041008 60435.375687177 2024-05-05T09:00:59.372110+00:00 19994330.286000009626 29000000.026000019163 27870000.024999991059 3954995.005999923218 60435.375698837 2024-05-05T09:01:00.379486+00:00 19994330.287999991328 28999999.998999949545 27869999.968000009656 3950713.990000010002 60435.375710307 2024-05-05T09:01:01.370491+00:00 19994330.287000000477 29000000.011000040919 27869999.998999979347 3951304.994000076782 60435.375721966 2024-05-05T09:01:02.377867+00:00 19994330.286000009626 29000000.000000000000 27869999.994000021368 3951335.876999973785 60435.375733436 2024-05-05T09:01:03.368874+00:00 19994330.284999970347 28999999.958999991417 27870000.018000010401 3948481.069000006188 60435.375745095 2024-05-05T09:01:04.376250+00:00 19994330.287000060081 29000000.017999999225 27869999.968999978155 3955315.062999964226 60435.375756749 2024-05-05T09:01:05.383129+00:00 19994330.287999991328 28999999.995999988168 27869999.989000018686 3952704.921000003815 60435.375768225 2024-05-05T09:01:06.374631+00:00 19994330.286999940872 29000000.012000009418 27870000.001999970526 3954470.998999952804 60435.375779878 2024-05-05T09:01:07.381511+00:00 19994330.287999991328 29000000.015000000596 27870000.059000018984 3951776.957000017166 60435.375791354 2024-05-05T09:01:08.373014+00:00 19994330.287999991328 28999999.975999999791 27869999.920000020415 3958957.075000048149 60435.375803014 2024-05-05T09:01:09.380390+00:00 19994330.285000089556 29000000.016999989748 27870000.087999999523 3954122.041000000201 60435.375814484 2024-05-05T09:01:10.371397+00:00 19994330.283999919891 28999999.982000019401 27870000.004000011832 3957717.933000000194 60435.375826143 2024-05-05T09:01:11.378772+00:00 19994330.291000008583 28999999.993999991566 27869999.945999979973 3950224.003000000026 60435.375837613 2024-05-05T09:01:12.369779+00:00 19994330.286000009626 29000000.005000028759 27870000.010999981314 3952407.990999999922 60435.375849273 2024-05-05T09:01:13.377154+00:00 19994330.284999970347 29000000.010999981314 27869999.986000001431 3955350.066999999806 60435.375860743 2024-05-05T09:01:14.368162+00:00 19994330.289000030607 28999999.973999980837 27869999.984000030905 3952942.962999999989 60435.375872402 2024-05-05T09:01:15.375537+00:00 19994330.289000030607 29000000.024000048637 27870000.055999990553 3949371.916999998968 60435.375884062 2024-05-05T09:01:16.382912+00:00 19994330.287999991328 28999999.993999961764 27869999.965999960899 3957514.166000001132 60435.375895531 2024-05-05T09:01:17.373919+00:00 19994330.284000039101 28999999.993000030518 27869999.944000009447 3955527.891999997199 60435.375907191 2024-05-05T09:01:18.381295+00:00 19994330.286000009626 28999999.991999980062 27870000.034000039101 3952078.021000004839 60435.375918667 2024-05-05T09:01:19.372797+00:00 19994330.286999940872 29000000.022999998182 27870000.026000019163 3949549.081999994814 60435.375930320 2024-05-05T09:01:20.379677+00:00 19994330.287000060081 28999999.991000000387 27869999.968999978155 3955859.895000002813 60435.375941796 2024-05-05T09:01:21.371180+00:00 19994330.289999961853 28999999.986999988556 27870000.018000010401 3949938.001000002027 60435.375953450 2024-05-05T09:01:22.378059+00:00 19994330.286999940872 29000000.039999961853 27870000.067999958992 3946006.085999995004 60435.375964926 2024-05-05T09:01:23.369562+00:00 19994330.289000030607 28999999.988000039011 27869999.970999959856 3948941.004000001121 60435.375976579 2024-05-05T09:01:24.376441+00:00 19994330.282000061125 28999999.983999971300 27869999.991000059992 3948854.020000002813 60435.375988055 2024-05-05T09:01:25.367945+00:00 19994330.289999961853 28999999.999000068754 27869999.955000039190 3949898.973999998998 60435.375999714 2024-05-05T09:01:26.375320+00:00 19994330.284999970347 28999999.993999961764 27870000.049999948591 3948617.989999995101 60435.376011368 2024-05-05T09:01:27.382199+00:00 19994330.287000060081 29000000.014000058174 27869999.991000059992 3948221.026000007987 60435.376022844 2024-05-05T09:01:28.373702+00:00 19994330.286999940872 28999999.991999980062 27869999.975999951363 3944885.863999993075 60435.376034497 2024-05-05T09:01:29.380580+00:00 19994330.289000000805 29000000.003999948502 27869999.968999978155 3946675.063000007998 60435.376045973 2024-05-05T09:01:30.372083+00:00 19994330.284000001848 28999999.990000009537 27870000.037000060081 3949090.987999991048 60435.376057633 2024-05-05T09:01:31.379459+00:00 19994330.289000000805 29000000.024999979883 27870000.061999920756 3950379.033000006806 60435.376069102 2024-05-05T09:01:32.370467+00:00 19994330.285000000149 28999999.981000069529 27869999.943000078201 3948755.000000000000 60435.376080762 2024-05-05T09:01:33.377842+00:00 19994330.287000000477 29000000.009999990463 27870000.020999908447 3949789.025999993086 60435.376092232 2024-05-05T09:01:34.368848+00:00 19994330.287000000477 28999999.990999940783 27869999.969000101089 3953044.925999999046 60435.376103892 2024-05-05T09:01:35.376225+00:00 19994330.291999999434 29000000.006000038236 27870000.002999998629 3949676.988000005018 60435.376115367 2024-05-05T09:01:36.367728+00:00 19994330.282999988645 28999999.996999979019 27870000.044999990612 3948547.053000003099 60435.376127021 2024-05-05T09:01:37.374607+00:00 19994330.287000000477 29000000.004999998957 27869999.993000000715 3951945.031999989878 60435.376138681 2024-05-05T09:01:38.381982+00:00 19994330.286000009626 28999999.980000019073 27869999.959000010043 3954705.045000001788 60435.376150150 2024-05-05T09:01:39.372989+00:00 19994330.289000000805 29000000.034999970347 27870000.035999998450 3949036.930000007153 60435.376161810 2024-05-05T09:01:40.380365+00:00 19994330.284000009298 28999999.994000080973 27869999.983000010252 3950207.923999994993 60435.376173286 2024-05-05T09:01:41.371868+00:00 19994330.288999971002 28999999.962999999523 27869999.987999979407 3950227.158999993932 60435.376184939 2024-05-05T09:01:42.378747+00:00 19994330.287999991328 29000000.033999990672 27870000.015000019222 3955672.917000011075 60435.376196415 2024-05-05T09:01:43.370249+00:00 19994330.286000009626 29000000.003000009805 27869999.935999989510 3949778.009000002872 60435.376208069 2024-05-05T09:01:44.377129+00:00 19994330.289000030607 29000000.000000000000 27870000.028999980539 3943411.961999983061 60435.376219545 2024-05-05T09:01:45.368632+00:00 19994330.284999970347 29000000.011999990791 27870000.041999999434 3949120.000000000000 60435.376231204 2024-05-05T09:01:46.376008+00:00 19994330.289000030607 28999999.985000010580 27869999.966000020504 3952019.068000019062 60435.376242674 2024-05-05T09:01:47.367015+00:00 19994330.282000008970 28999999.984999980778 27869999.991999980062 3951449.998999983072 60435.376254333 2024-05-05T09:01:48.374390+00:00 19994330.288999971002 28999999.974999990314 27869999.999000009149 3956609.916000009049 60435.376265992 2024-05-05T09:01:49.381765+00:00 19994330.290000021458 29000000.036000009626 27870000.054000020027 3948767.006000012159 60435.376277463 2024-05-05T09:01:50.372773+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3951307.034999995958 60435.376289122 2024-05-05T09:01:51.380148+00:00 19994330.287000000477 29000000.010999981314 27870000.008999940008 3950048.000999987125 60435.376300592 2024-05-05T09:01:52.371155+00:00 19994330.284999970347 28999999.969999969006 27869999.980000019073 3950606.993000001181 60435.376312252 2024-05-05T09:01:53.378530+00:00 19994330.285000029951 28999999.997000038624 27870000.011999960989 3949978.018999993801 60435.376323727 2024-05-05T09:01:54.370033+00:00 19994330.289000030607 29000000.009999990463 27869999.981999989599 3953561.027000010014 60435.376335381 2024-05-05T09:01:55.376912+00:00 19994330.283999919891 28999999.990000009537 27870000.032000061125 3953258.990999997128 60435.376346857 2024-05-05T09:01:56.368416+00:00 19994330.291000008583 29000000.009999990463 27869999.986999988556 3947270.955999999773 60435.376358510 2024-05-05T09:01:57.375295+00:00 19994330.286000009626 28999999.976000010967 27869999.988999959081 3952668.969000012148 60435.376370164 2024-05-05T09:01:58.382174+00:00 19994330.289000030607 29000000.043000038713 27870000.000000000000 3949861.974999994040 60435.376381640 2024-05-05T09:01:59.373677+00:00 19994330.284000039101 29000000.007999900728 27870000.050000071526 3952687.041000009049 60435.376393299 2024-05-05T09:02:00.381053+00:00 19994330.286999940872 28999999.984000090510 27869999.916999939829 3952914.001999973785 60435.376404769 2024-05-05T09:02:01.372060+00:00 19994330.287000060081 28999999.996999979019 27870000.047999981791 3951147.023000001907 60435.376416428 2024-05-05T09:02:02.379435+00:00 19994330.283999919891 29000000.000000000000 27869999.979000091553 3954407.948000013828 60435.376427904 2024-05-05T09:02:03.370938+00:00 19994330.290000081062 28999999.993000030518 27870000.020999908447 3951273.060999989975 60435.376439558 2024-05-05T09:02:04.377818+00:00 19994330.287999991328 29000000.011999960989 27869999.978000041097 3958024.041999996174 60435.376451028 2024-05-05T09:02:05.368825+00:00 19994330.288999918848 28999999.998999949545 27869999.991999980062 3956853.916000009049 60435.376462688 2024-05-05T09:02:06.376200+00:00 19994330.282999988645 28999999.994000080973 27870000.029000040144 3952653.032999991905 60435.376474163 2024-05-05T09:02:07.367703+00:00 19994330.286000009626 29000000.016999959946 27869999.970999959856 3955105.920000017155 60435.376485817 2024-05-05T09:02:08.374582+00:00 19994330.287999991328 28999999.985000010580 27870000.046000000089 3953415.028999983799 60435.376497476 2024-05-05T09:02:09.381957+00:00 19994330.287999991328 28999999.993000030518 27869999.963000059128 3951278.040000020992 60435.376508947 2024-05-05T09:02:10.372965+00:00 19994330.289000030607 29000000.004999998957 27869999.939000010490 3951107.002999991179 60435.376520606 2024-05-05T09:02:11.380340+00:00 19994330.286000009626 28999999.997999910265 27870000.074000000954 3955210.111000000965 60435.376532082 2024-05-05T09:02:12.371843+00:00 19994330.287999991328 29000000.003000020981 27870000.008999940008 3955788.849000006914 60435.376543735 2024-05-05T09:02:13.378722+00:00 19994330.286000009626 29000000.013000011444 27869999.962000001222 3953540.141000003088 60435.376555211 2024-05-05T09:02:14.370225+00:00 19994330.286000009626 28999999.976000070572 27870000.054999999702 3954220.866999983788 60435.376566865 2024-05-05T09:02:15.377104+00:00 19994330.287999991328 29000000.026999950409 27869999.971999999136 3953796.997999995947 60435.376578340 2024-05-05T09:02:16.368608+00:00 19994330.284999970347 28999999.986999988556 27870000.037000000477 3956613.058000028133 60435.376590000 2024-05-05T09:02:17.375983+00:00 19994330.289000030607 28999999.986999988556 27869999.942999999970 3957979.983999968041 60435.376601470 2024-05-05T09:02:18.366990+00:00 19994330.289000030607 28999999.997999999672 27870000.035000000149 3957792.999000012875 60435.376613129 2024-05-05T09:02:19.374365+00:00 19994330.284999970347 29000000.002999998629 27869999.984999980778 3955853.041999996174 60435.376624783 2024-05-05T09:02:20.381245+00:00 19994330.287000060081 29000000.006000000983 27869999.993000000715 3950684.985000013839 60435.376636259 2024-05-05T09:02:21.372748+00:00 19994330.286999940872 28999999.986000001431 27869999.980000019073 3955320.041000009049 60435.376647912 2024-05-05T09:02:22.379627+00:00 19994330.284000001848 29000000.022999990731 27870000.031000021845 3954945.991999983788 60435.376659388 2024-05-05T09:02:23.371130+00:00 19994330.287999998778 29000000.002000000328 27870000.024999979883 3950322.010999978054 60435.376671042 2024-05-05T09:02:24.378009+00:00 19994330.289000000805 28999999.992000009865 27869999.952000018209 3956966.955000042915 60435.376682518 2024-05-05T09:02:25.369512+00:00 19994330.286999989301 29000000.002000000328 27870000.032999988645 3955035.972000002861 60435.376694171 2024-05-05T09:02:26.376392+00:00 19994330.289000000805 28999999.999000009149 27870000.018999990076 3953104.885999978054 60435.376705647 2024-05-05T09:02:27.367895+00:00 19994330.287000000477 29000000.006999969482 27869999.926999989897 3953607.196999967098 60435.376717306 2024-05-05T09:02:28.375270+00:00 19994330.282999988645 28999999.999000009149 27870000.066999968141 3954619.877000033855 60435.376728960 2024-05-05T09:02:29.382149+00:00 19994330.289000000805 28999999.986999988556 27869999.961000028998 3954970.997999966145 60435.376740430 2024-05-05T09:02:30.373156+00:00 19994330.286000009626 29000000.016000028700 27870000.046000000089 3951421.089000045788 60435.376752090 2024-05-05T09:02:31.380532+00:00 19994330.287000000477 29000000.000999990851 27869999.934000018984 3955815.898999989033 60435.376763565 2024-05-05T09:02:32.372034+00:00 19994330.290999978781 28999999.988999959081 27870000.026000019163 3957944.079999982845 60435.376775219 2024-05-05T09:02:33.378914+00:00 19994330.285000000149 29000000.017000019550 27870000.003999948502 3956718.000000000000 60435.376786695 2024-05-05T09:02:34.370417+00:00 19994330.288000021130 28999999.990000009537 27870000.008000019938 3962114.091000020970 60435.376798349 2024-05-05T09:02:35.377297+00:00 19994330.285000000149 28999999.977999988943 27869999.985000010580 3954382.856999992859 60435.376809824 2024-05-05T09:02:36.368800+00:00 19994330.287000000477 29000000.034999970347 27870000.013999938965 3952012.038999975193 60435.376821483 2024-05-05T09:02:37.376175+00:00 19994330.283999979496 28999999.963999990374 27869999.929000020027 3954959.960000038147 60435.376832954 2024-05-05T09:02:38.367182+00:00 19994330.289000030607 29000000.022000070661 27870000.009000059217 3957114.032999991905 60435.376844613 2024-05-05T09:02:39.374557+00:00 19994330.286000009626 28999999.993999961764 27870000.059999939054 3958820.022000014782 60435.376856267 2024-05-05T09:02:40.381436+00:00 19994330.285999950022 29000000.009999990463 27870000.001000050455 3950505.884999989998 60435.376867742 2024-05-05T09:02:41.372939+00:00 19994330.289000030607 29000000.007000088692 27870000.042999979109 3953761.154999970924 60435.376879402 2024-05-05T09:02:42.380315+00:00 19994330.287000000477 28999999.977999929339 27869999.909999970347 3954117.914000033867 60435.376890872 2024-05-05T09:02:43.371322+00:00 19994330.288999971002 29000000.001000050455 27870000.057999968529 3952279.004000008106 60435.376902531 2024-05-05T09:02:44.378697+00:00 19994330.282999988645 29000000.000000000000 27869999.943000078201 3951595.023000001907 60435.376914001 2024-05-05T09:02:45.369705+00:00 19994330.287000000477 28999999.993000030518 27870000.052999969572 3951243.014999986161 60435.376925661 2024-05-05T09:02:46.377079+00:00 19994330.289000030607 28999999.998999949545 27869999.986999988556 3953280.978999971878 60435.376937130 2024-05-05T09:02:47.368087+00:00 19994330.284999970347 29000000.013000011444 27870000.021999958903 3952164.990999997128 60435.376948790 2024-05-05T09:02:48.375462+00:00 19994330.292000059038 28999999.988999959081 27869999.979000091553 3948111.032000004780 60435.376960260 2024-05-05T09:02:49.366469+00:00 19994330.284999970347 29000000.008000019938 27869999.987999919802 3952741.923000038136 60435.376971920 2024-05-05T09:02:50.373844+00:00 19994330.286999940872 29000000.028000000864 27870000.049000021070 3960377.037000000011 60435.376983579 2024-05-05T09:02:51.381220+00:00 19994330.284000039101 28999999.963999990374 27869999.930999990553 3948653.935999989975 60435.376995055 2024-05-05T09:02:52.372723+00:00 19994330.287999991328 29000000.006999969482 27870000.030999999493 3951403.121999979019 60435.377006709 2024-05-05T09:02:53.379602+00:00 19994330.290000081062 29000000.019000049680 27870000.003999989480 3949760.925000011921 60435.377018184 2024-05-05T09:02:54.371105+00:00 19994330.283999919891 28999999.962000008672 27869999.988000009209 3951714.069999992847 60435.377029838 2024-05-05T09:02:55.377984+00:00 19994330.291000008583 29000000.015999998897 27870000.017000000924 3954137.945999979973 60435.377041314 2024-05-05T09:02:56.369487+00:00 19994330.284000039101 29000000.039999999106 27870000.012000009418 3960948.048000038136 60435.377052967 2024-05-05T09:02:57.376367+00:00 19994330.287999991328 28999999.969000000507 27869999.947999980301 3950572.000000000000 60435.377064443 2024-05-05T09:02:58.367870+00:00 19994330.282999988645 29000000.005000010133 27870000.059000018984 3952218.879000008106 60435.377076097 2024-05-05T09:02:59.374749+00:00 19994330.289999961853 29000000.008000001311 27870000.003999978304 3953258.060000001919 60435.377087573 2024-05-05T09:03:00.366252+00:00 19994330.285000089556 28999999.989999979734 27869999.964999999851 3955719.990999997128 60435.377099226 2024-05-05T09:03:01.373131+00:00 19994330.287999991328 29000000.008000019938 27870000.015000019222 3956311.028999983799 60435.377110885 2024-05-05T09:03:02.380507+00:00 19994330.288999918848 29000000.007999990135 27870000.010999981314 3956382.068000019062 60435.377122361 2024-05-05T09:03:03.372009+00:00 19994330.287000060081 28999999.991000000387 27869999.985000010580 3956445.946999967098 60435.377134015 2024-05-05T09:03:04.378889+00:00 19994330.286000009626 28999999.978000041097 27870000.017000019550 3957469.005999981891 60435.377145491 2024-05-05T09:03:05.370392+00:00 19994330.286000009626 29000000.031999949366 27869999.989999949932 3955294.078999996185 60435.377157144 2024-05-05T09:03:06.377271+00:00 19994330.288999918848 28999999.973000049591 27869999.951000031084 3958287.957000017166 60435.377168620 2024-05-05T09:03:07.368775+00:00 19994330.286000009626 29000000.018999990076 27870000.015999969095 3956530.958000003826 60435.377180274 2024-05-05T09:03:08.375655+00:00 19994330.286000009626 28999999.987999979407 27870000.032999988645 3953170.995000004768 60435.377191749 2024-05-05T09:03:09.367157+00:00 19994330.287999991328 29000000.002000030130 27869999.969000041485 3954284.055000007153 60435.377203403 2024-05-05T09:03:10.374036+00:00 19994330.287000060081 29000000.006999969482 27869999.995999988168 3951444.939999998081 60435.377215063 2024-05-05T09:03:11.381411+00:00 19994330.286999940872 28999999.993000030518 27870000.008000019938 3954211.973999977112 60435.377226532 2024-05-05T09:03:12.372419+00:00 19994330.286000009626 29000000.016999959946 27870000.046000000089 3956650.029000043869 60435.377238192 2024-05-05T09:03:13.379794+00:00 19994330.287000060081 28999999.972000058740 27869999.962000008672 3952483.918999969959 60435.377249668 2024-05-05T09:03:14.371297+00:00 19994330.287999991328 28999999.992999911308 27869999.951999899000 3953237.135999978054 60435.377261322 2024-05-05T09:03:15.378176+00:00 19994330.286999940872 29000000.021000031382 27870000.100000020117 3951065.951000034809 60435.377272797 2024-05-05T09:03:16.369679+00:00 19994330.291000001132 28999999.998000029474 27869999.973000049591 3951493.953999996185 60435.377284451 2024-05-05T09:03:17.376558+00:00 19994330.282999999821 28999999.998999949545 27869999.955999970436 3952550.024999976158 60435.377295927 2024-05-05T09:03:18.368062+00:00 19994330.289000000805 28999999.996999979019 27870000.009999990463 3953152.983000040054 60435.377307580 2024-05-05T09:03:19.374941+00:00 19994330.284000009298 29000000.003000020981 27869999.989000078291 3951250.071999967098 60435.377319056 2024-05-05T09:03:20.366444+00:00 19994330.287000000477 29000000.004000071436 27870000.046999931335 3951175.004000008106 60435.377330716 2024-05-05T09:03:21.373819+00:00 19994330.288999989629 28999999.990000009537 27870000.009000059217 3948314.990999997128 60435.377342369 2024-05-05T09:03:22.380699+00:00 19994330.285000000149 29000000.005999919027 27869999.963999990374 3953672.859000027180 60435.377353845 2024-05-05T09:03:23.372202+00:00 19994330.291000008583 29000000.013000011444 27869999.986999988556 3949740.085999966133 60435.377365499 2024-05-05T09:03:24.379081+00:00 19994330.287000000477 28999999.976000070572 27869999.983999971300 3958481.090999960899 60435.377376975 2024-05-05T09:03:25.370584+00:00 19994330.284000009298 29000000.002999901772 27870000.039999961853 3952396.876000047196 60435.377388634 2024-05-05T09:03:26.377959+00:00 19994330.287000000477 29000000.002000089735 27869999.963999990374 3949127.967000008095 60435.377400104 2024-05-05T09:03:27.368966+00:00 19994330.285000000149 29000000.000999931246 27870000.020000100136 3954004.039999961853 60435.377411758 2024-05-05T09:03:28.375846+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3950325.047000051010 60435.377423233 2024-05-05T09:03:29.367349+00:00 19994330.286000009626 28999999.991000059992 27870000.019999980927 3951751.001999973785 60435.377434893 2024-05-05T09:03:30.374724+00:00 19994330.291999999434 29000000.005999919027 27869999.971999999136 3954271.009999989998 60435.377446363 2024-05-05T09:03:31.365731+00:00 19994330.288999971002 28999999.980000019073 27869999.971000000834 3952180.967000008095 60435.377458022 2024-05-05T09:03:32.373106+00:00 19994330.285000029951 29000000.028000000864 27870000.059000000358 3951485.927000045776 60435.377469676 2024-05-05T09:03:33.379986+00:00 19994330.286000009626 28999999.975000001490 27869999.989999990910 3950573.043999909889 60435.377481151 2024-05-05T09:03:34.371489+00:00 19994330.283999979496 28999999.993000000715 27869999.958000019193 3951699.057000041008 60435.377492811 2024-05-05T09:03:35.378864+00:00 19994330.287999991328 29000000.031999990344 27870000.007999990135 3947824.968999981880 60435.377504281 2024-05-05T09:03:36.369871+00:00 19994330.283999979496 28999999.959999989718 27870000.011000011116 3950417.037000060081 60435.377515940 2024-05-05T09:03:37.377247+00:00 19994330.294000029564 29000000.037000000477 27869999.969999998808 3950208.072999954224 60435.377527410 2024-05-05T09:03:38.368254+00:00 19994330.283999979496 28999999.989000018686 27870000.025000009686 3948013.894999980927 60435.377539070 2024-05-05T09:03:39.375629+00:00 19994330.289000030607 29000000.005999978632 27870000.032999988645 3952363.930000067223 60435.377550546 2024-05-05T09:03:40.367132+00:00 19994330.284999970347 28999999.993000000715 27869999.971999999136 3953195.112999916077 60435.377562199 2024-05-05T09:03:41.374011+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3957766.917000054847 60435.377573675 2024-05-05T09:03:42.365514+00:00 19994330.288000050932 28999999.971999999136 27869999.949000000954 3955509.062000035774 60435.377585329 2024-05-05T09:03:43.372394+00:00 19994330.284999970347 29000000.006999969482 27870000.000000000000 3955639.967999935150 60435.377596988 2024-05-05T09:03:44.379769+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3954044.034000039101 60435.377608464 2024-05-05T09:03:45.371272+00:00 19994330.286999940872 29000000.013000011444 27869999.970000028610 3959505.008999944199 60435.377620118 2024-05-05T09:03:46.378151+00:00 19994330.285000089556 28999999.967999991030 27869999.991000000387 3959274.006000041962 60435.377631593 2024-05-05T09:03:47.369655+00:00 19994330.287999991328 29000000.023999989033 27870000.063999950886 3946768.907999991905 60435.377643247 2024-05-05T09:03:48.376534+00:00 19994330.286999940872 29000000.018999990076 27870000.038000050932 3957710.006999969017 60435.377654723 2024-05-05T09:03:49.368037+00:00 19994330.284999970347 28999999.981000009924 27869999.972999989986 3953830.067000031006 60435.377666382 2024-05-05T09:03:50.375412+00:00 19994330.287000060081 29000000.004999998957 27869999.980999950320 3960586.950000048149 60435.377677852 2024-05-05T09:03:51.366419+00:00 19994330.287999991328 29000000.027000069618 27870000.001000050455 3955695.034999967087 60435.377689512 2024-05-05T09:03:52.373794+00:00 19994330.291000008583 28999999.943999890238 27869999.985000010580 3953593.006999969017 60435.377700982 2024-05-05T09:03:53.364802+00:00 19994330.284000039101 29000000.001000050455 27869999.942000031471 3954805.968999981880 60435.377712641 2024-05-05T09:03:54.372177+00:00 19994330.284999970347 29000000.008000019938 27870000.056999921799 3955162.105000019073 60435.377724295 2024-05-05T09:03:55.379056+00:00 19994330.289000030607 29000000.014999989420 27870000.024999979883 3956071.909000039101 60435.377735770 2024-05-05T09:03:56.370559+00:00 19994330.284999970347 28999999.970000028610 27869999.953000068665 3947869.059000014793 60435.377747424 2024-05-05T09:03:57.377438+00:00 19994330.287999991328 29000000.036999940872 27870000.055999990553 3946905.972999929916 60435.377758900 2024-05-05T09:03:58.368942+00:00 19994330.289000030607 28999999.994000080973 27869999.958999991417 3953196.980000019073 60435.377770559 2024-05-05T09:03:59.376317+00:00 19994330.286999940872 28999999.973999980837 27870000.014000058174 3954213.991999983788 60435.377782029 2024-05-05T09:04:00.367324+00:00 19994330.286000009626 29000000.018000010401 27869999.929999951273 3947783.980000019073 60435.377793689 2024-05-05T09:04:01.374699+00:00 19994330.289000030607 28999999.998999949545 27870000.069000009447 3949521.098000050057 60435.377805158 2024-05-05T09:04:02.365707+00:00 19994330.284000039101 29000000.001999970526 27870000.018000010401 3953480.962000011932 60435.377816818 2024-05-05T09:04:03.373080+00:00 19994330.285999890417 28999999.995000001043 27869999.993000030518 3952104.903999925125 60435.377828472 2024-05-05T09:04:04.379961+00:00 19994330.287000060081 29000000.021000031382 27870000.019999980927 3955083.055000067223 60435.377839948 2024-05-05T09:04:05.371464+00:00 19994330.287999991328 28999999.990000009537 27869999.965999960899 3949109.031999946106 60435.377851607 2024-05-05T09:04:06.378839+00:00 19994330.287999991328 28999999.991999980062 27870000.031000021845 3952727.032000064850 60435.377863077 2024-05-05T09:04:07.369846+00:00 19994330.287999991328 28999999.996000051498 27869999.973000049591 3947947.898000001907 60435.377874736 2024-05-05T09:04:08.377221+00:00 19994330.287000060081 29000000.008000019938 27870000.006999969482 3953696.041999936104 60435.377886206 2024-05-05T09:04:09.368229+00:00 19994330.283999919891 29000000.004999998957 27869999.964999999851 3954077.902000070084 60435.377897866 2024-05-05T09:04:10.375603+00:00 19994330.287000000477 28999999.996000010520 27870000.021999999881 3946624.086999893188 60435.377909336 2024-05-05T09:04:11.366611+00:00 19994330.285000000149 29000000.010999988765 27870000.021999999881 3950685.092000008095 60435.377920995 2024-05-05T09:04:12.373986+00:00 19994330.291999999434 28999999.988000009209 27869999.956000000238 3952399.887000083923 60435.377932465 2024-05-05T09:04:13.364994+00:00 19994330.285999998450 28999999.986999999732 27870000.050000008196 3948250.120000004768 60435.377944125 2024-05-05T09:04:14.372369+00:00 19994330.287000000477 29000000.022999998182 27869999.979999989271 3956768.871999979019 60435.377955784 2024-05-05T09:04:15.379744+00:00 19994330.287999998778 28999999.982999980450 27870000.011000011116 3951262.059999942780 60435.377967254 2024-05-05T09:04:16.370751+00:00 19994330.285000000149 28999999.992000009865 27870000.000000000000 3949659.976999998093 60435.377978913 2024-05-05T09:04:17.378126+00:00 19994330.285999979824 29000000.015999969095 27870000.016999989748 3956402.048000096809 60435.377990389 2024-05-05T09:04:18.369629+00:00 19994330.286000009626 28999999.997000038624 27869999.989999979734 3954187.936999917030 60435.378002043 2024-05-05T09:04:19.376509+00:00 19994330.287999991328 29000000.013000011444 27870000.015000049025 3956004.032000064850 60435.378013519 2024-05-05T09:04:20.368013+00:00 19994330.291000008583 28999999.989999949932 27869999.953999999911 3958119.013000010978 60435.378025172 2024-05-05T09:04:21.374891+00:00 19994330.282999988645 29000000.003000020981 27870000.014999989420 3953878.056999921799 60435.378036648 2024-05-05T09:04:22.366395+00:00 19994330.289000000805 28999999.973999980837 27870000.008000019938 3954545.952000021935 60435.378048307 2024-05-05T09:04:23.373770+00:00 19994330.286000009626 29000000.022999998182 27869999.991000000387 3952942.958999990951 60435.378059777 2024-05-05T09:04:24.364777+00:00 19994330.287000000477 29000000.001000050455 27869999.951999958605 3952864.036000012886 60435.378071437 2024-05-05T09:04:25.372152+00:00 19994330.284999970347 29000000.007999960333 27870000.032999988645 3954284.062000035774 60435.378083091 2024-05-05T09:04:26.379031+00:00 19994330.290000021458 28999999.994000021368 27869999.998000029474 3955201.904999970924 60435.378094567 2024-05-05T09:04:27.370534+00:00 19994330.287000000477 28999999.983000040054 27870000.006999969482 3952901.123999952804 60435.378106226 2024-05-05T09:04:28.377910+00:00 19994330.287999991328 29000000.004999998957 27869999.994000080973 3950465.891000031959 60435.378117696 2024-05-05T09:04:29.368917+00:00 19994330.285000029951 29000000.008000019938 27870000.028999920934 3953617.893000007141 60435.378129355 2024-05-05T09:04:30.376292+00:00 19994330.288999971002 29000000.000999931246 27869999.978000041097 3953273.078999996185 60435.378140831 2024-05-05T09:04:31.367795+00:00 19994330.285000029951 29000000.001999970526 27869999.985000010580 3958608.917999982834 60435.378152485 2024-05-05T09:04:32.374674+00:00 19994330.287000000477 29000000.017000079155 27870000.038999918848 3957355.108000040054 60435.378163960 2024-05-05T09:04:33.366177+00:00 19994330.286000009626 28999999.993999961764 27869999.989000078291 3955876.991999983788 60435.378175614 2024-05-05T09:04:34.373057+00:00 19994330.288999971002 29000000.004999998957 27870000.001999970526 3955636.980000019073 60435.378187090 2024-05-05T09:04:35.364560+00:00 19994330.286000009626 28999999.977000001818 27870000.026000019163 3952158.069000006188 60435.378198744 2024-05-05T09:04:36.371439+00:00 19994330.286999940872 29000000.011999960989 27869999.919000029564 3957670.944000006188 60435.378210403 2024-05-05T09:04:37.378815+00:00 19994330.289000030607 28999999.996000051498 27870000.008999940008 3952320.138000010978 60435.378221879 2024-05-05T09:04:38.370317+00:00 19994330.284999970347 28999999.983000040054 27870000.034999970347 3952874.911000012886 60435.378233532 2024-05-05T09:04:39.377196+00:00 19994330.285000089556 29000000.032999988645 27869999.999000068754 3954771.919999957085 60435.378245008 2024-05-05T09:04:40.368700+00:00 19994330.288999918848 28999999.965999960899 27869999.973999980837 3957342.082000017166 60435.378256662 2024-05-05T09:04:41.375579+00:00 19994330.287000060081 29000000.011999960989 27870000.021000031382 3954307.958999990951 60435.378268138 2024-05-05T09:04:42.367082+00:00 19994330.284999970347 29000000.028000000864 27870000.059999939054 3952096.986999989022 60435.378279791 2024-05-05T09:04:43.373961+00:00 19994330.289999961853 28999999.991000059992 27869999.944000009447 3954519.083999990951 60435.378291267 2024-05-05T09:04:44.365465+00:00 19994330.288000110537 28999999.985000010580 27869999.970999959856 3951899.889999986161 60435.378302926 2024-05-05T09:04:45.372840+00:00 19994330.286999940872 29000000.009999990463 27870000.028000000864 3949444.078000069130 60435.378314580 2024-05-05T09:04:46.379719+00:00 19994330.284000039101 28999999.964000001550 27869999.959000110626 3949910.908999919891 60435.378326056 2024-05-05T09:04:47.371222+00:00 19994330.287999991328 29000000.017000000924 27870000.058999899775 3951431.060000061989 60435.378337709 2024-05-05T09:04:48.378102+00:00 19994330.287999991328 29000000.032999988645 27869999.984999999404 3950378.015999913216 60435.378349185 2024-05-05T09:04:49.369604+00:00 19994330.286000009626 28999999.982000008225 27870000.002999998629 3955921.025000094902 60435.378360839 2024-05-05T09:04:50.376484+00:00 19994330.289000030607 29000000.004999998957 27869999.991999998689 3955697.944999932777 60435.378372314 2024-05-05T09:04:51.367987+00:00 19994330.284999970347 28999999.995000001043 27869999.970999989659 3959573.019000052940 60435.378383974 2024-05-05T09:04:52.375362+00:00 19994330.286000009626 29000000.011000011116 27870000.067000001669 3952737.959999918938 60435.378395444 2024-05-05T09:04:53.366369+00:00 19994330.286999940872 28999999.968999978155 27869999.949000000954 3948070.980000019073 60435.378407103 2024-05-05T09:04:54.373745+00:00 19994330.289000030607 29000000.004000041634 27870000.035000000149 3955041.050999999046 60435.378418574 2024-05-05T09:04:55.364752+00:00 19994330.286000009626 29000000.019999980927 27869999.977000031620 3955069.978999971878 60435.378430233 2024-05-05T09:04:56.372129+00:00 19994330.284999970347 28999999.986999988556 27870000.046999961138 3953926.081000090111 60435.378441887 2024-05-05T09:04:57.379006+00:00 19994330.292000059038 29000000.018999990076 27869999.975000020117 3950139.888999938965 60435.378453362 2024-05-05T09:04:58.370509+00:00 19994330.287999991328 28999999.982999980450 27870000.030000030994 3952024.021000028122 60435.378465016 2024-05-05T09:04:59.377389+00:00 19994330.286000009626 28999999.996000051498 27869999.991999980062 3954042.034999967087 60435.378476492 2024-05-05T09:05:00.368892+00:00 19994330.283999919891 28999999.992999970913 27869999.958999991417 3953577.861000061035 60435.378488146 2024-05-05T09:05:01.375771+00:00 19994330.286000009626 28999999.991000000387 27870000.017000019550 3954474.108999968041 60435.378499621 2024-05-05T09:05:02.367274+00:00 19994330.286000009626 29000000.013999998569 27870000.012999951839 3954715.021999955177 60435.378511281 2024-05-05T09:05:03.374649+00:00 19994330.287000000477 29000000.000999990851 27869999.966000020504 3951429.992000102997 60435.378522751 2024-05-05T09:05:04.365657+00:00 19994330.289999999106 29000000.014000058174 27869999.957000020891 3949722.012999891769 60435.378534410 2024-05-05T09:05:05.373032+00:00 19994330.289999999106 29000000.008000019938 27870000.102999988943 3952252.037000060081 60435.378545886 2024-05-05T09:05:06.364535+00:00 19994330.284000001848 29000000.002999901772 27869999.959999978542 3954663.013000010978 60435.378557540 2024-05-05T09:05:07.371414+00:00 19994330.285999998450 28999999.992000099272 27870000.004000071436 3951923.870000004768 60435.378569199 2024-05-05T09:05:08.378789+00:00 19994330.287000000477 28999999.977000001818 27869999.958999991417 3953333.149999976158 60435.378580669 2024-05-05T09:05:09.369797+00:00 19994330.286000009626 29000000.037999991328 27870000.038999918848 3948611.949000000954 60435.378592328 2024-05-05T09:05:10.377172+00:00 19994330.287000000477 28999999.990000009537 27869999.973000049591 3950326.973000050057 60435.378603804 2024-05-05T09:05:11.368674+00:00 19994330.288999971002 28999999.989999890327 27870000.003999948502 3953033.000999927986 60435.378615458 2024-05-05T09:05:12.375554+00:00 19994330.289000000805 28999999.994000080973 27870000.013000011444 3953200.001000047196 60435.378626933 2024-05-05T09:05:13.367057+00:00 19994330.285000000149 28999999.983999971300 27869999.968000050634 3952083.016000031959 60435.378638587 2024-05-05T09:05:14.373937+00:00 19994330.284000009298 29000000.009999990463 27869999.973999980837 3957302.934999942780 60435.378650063 2024-05-05T09:05:15.365440+00:00 19994330.288000021130 29000000.011999960989 27870000.036000009626 3957245.080000042915 60435.378661722 2024-05-05T09:05:16.372815+00:00 19994330.286999970675 28999999.979000091553 27869999.993000030518 3951709.056999921799 60435.378673192 2024-05-05T09:05:17.363822+00:00 19994330.287000000477 29000000.016999959946 27870000.070999979973 3949951.935000061989 60435.378684852 2024-05-05T09:05:18.371197+00:00 19994330.290000021458 29000000.001000050455 27870000.003000020981 3956061.037999988068 60435.378696505 2024-05-05T09:05:19.378076+00:00 19994330.287000000477 28999999.995999928564 27869999.919999960810 3951981.998000026215 60435.378707981 2024-05-05T09:05:20.369580+00:00 19994330.287000000477 28999999.989000078291 27870000.016000028700 3953415.960999966133 60435.378719635 2024-05-05T09:05:21.376459+00:00 19994330.284999970347 29000000.028000000864 27869999.998000029474 3949358.950999975204 60435.378731111 2024-05-05T09:05:22.367962+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3950606.001000047196 60435.378742764 2024-05-05T09:05:23.374841+00:00 19994330.289000030607 28999999.986999999732 27870000.050999999046 3952858.060999989975 60435.378754240 2024-05-05T09:05:24.366345+00:00 19994330.285999950022 29000000.008000008762 27869999.977999929339 3948396.983000040054 60435.378765894 2024-05-05T09:05:25.373224+00:00 19994330.290000021458 28999999.977000001818 27870000.028000000864 3954317.060999989975 60435.378777369 2024-05-05T09:05:26.364727+00:00 19994330.285000029951 29000000.024999991059 27869999.971999999136 3955977.955999969970 60435.378789023 2024-05-05T09:05:27.371606+00:00 19994330.287999991328 29000000.016000021249 27870000.007000010461 3951625.088999987114 60435.378800683 2024-05-05T09:05:28.378981+00:00 19994330.286000009626 28999999.973999980837 27869999.949999999255 3952123.937000035774 60435.378812153 2024-05-05T09:05:29.369988+00:00 19994330.284999970347 29000000.010000020266 27870000.045000001788 3953982.028999925125 60435.378823812 2024-05-05T09:05:30.377364+00:00 19994330.286000009626 28999999.988999988884 27870000.006999980658 3946317.009000062943 60435.378835282 2024-05-05T09:05:31.368371+00:00 19994330.289000030607 28999999.992000009865 27869999.963000029325 3948459.924999951851 60435.378846942 2024-05-05T09:05:32.375746+00:00 19994330.288999918848 29000000.011999960989 27869999.981999989599 3951806.869000076782 60435.378858412 2024-05-05T09:05:33.366753+00:00 19994330.286000009626 28999999.976000010967 27870000.023999989033 3947630.064999938011 60435.378870071 2024-05-05T09:05:34.374128+00:00 19994330.287999991328 29000000.018000010401 27870000.025000009686 3953126.136999965180 60435.378881541 2024-05-05T09:05:35.365136+00:00 19994330.287999991328 29000000.019999980927 27870000.006999969482 3951114.027000070084 60435.378893200 2024-05-05T09:05:36.372511+00:00 19994330.284000039101 29000000.011000040919 27870000.002000030130 3953088.959999918938 60435.378904670 2024-05-05T09:05:37.363518+00:00 19994330.284999970347 28999999.969999969006 27869999.994000021368 3952141.925000071991 60435.378916330 2024-05-05T09:05:38.370893+00:00 19994330.287000060081 28999999.991000000387 27869999.930999990553 3952554.970999956131 60435.378927983 2024-05-05T09:05:39.377772+00:00 19994330.289000030607 29000000.023999989033 27870000.000000000000 3949755.126000047196 60435.378939459 2024-05-05T09:05:40.369275+00:00 19994330.287999991328 29000000.001000050455 27870000.009999990463 3953640.852999926079 60435.378951119 2024-05-05T09:05:41.376651+00:00 19994330.286000009626 29000000.005999978632 27870000.036000009626 3949894.149999999907 60435.378962588 2024-05-05T09:05:42.367658+00:00 19994330.287999991328 28999999.975000020117 27870000.034999970347 3951680.913000000175 60435.378974248 2024-05-05T09:05:43.375033+00:00 19994330.284999970347 28999999.993999961764 27870000.002000030130 3952667.043000000063 60435.378985718 2024-05-05T09:05:44.366041+00:00 19994330.286000009626 29000000.018000010401 27869999.979999959469 3949509.987999999896 60435.378997378 2024-05-05T09:05:45.373416+00:00 19994330.286999940872 29000000.001000050455 27869999.962000008672 3953356.032999999821 60435.379008847 2024-05-05T09:05:46.364423+00:00 19994330.289000030607 28999999.990000009537 27870000.077999949455 3952189.898000001907 60435.379020507 2024-05-05T09:05:47.371798+00:00 19994330.287999991328 29000000.013999938965 27869999.919000029564 3950554.063999998849 60435.379031977 2024-05-05T09:05:48.362805+00:00 19994330.286000009626 28999999.980000019073 27869999.985000010580 3954379.004999998957 60435.379043636 2024-05-05T09:05:49.370180+00:00 19994330.287000060081 29000000.008999940008 27870000.024000048637 3953076.966000001878 60435.379055296 2024-05-05T09:05:50.377556+00:00 19994330.285999890417 29000000.013000011444 27870000.051999930292 3952909.019999995828 60435.379066766 2024-05-05T09:05:51.368563+00:00 19994330.288000110537 28999999.977000001818 27869999.983000040054 3953541.046000003815 60435.379078425 2024-05-05T09:05:52.375938+00:00 19994330.287999991328 29000000.013000011444 27869999.955999970436 3955363.905000001192 60435.379089895 2024-05-05T09:05:53.366945+00:00 19994330.286999940872 29000000.011000040919 27870000.029000040144 3950362.947999998927 60435.379101555 2024-05-05T09:05:54.374320+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3954755.083999998868 60435.379113031 2024-05-05T09:05:55.365823+00:00 19994330.286000009626 28999999.994000080973 27870000.006999969482 3954592.079000004102 60435.379124684 2024-05-05T09:05:56.372703+00:00 19994330.289000030607 28999999.993999961764 27870000.001000050455 3954314.905999995768 60435.379136160 2024-05-05T09:05:57.364205+00:00 19994330.284000001848 28999999.996000051498 27869999.975999951363 3955347.082000001799 60435.379147814 2024-05-05T09:05:58.371085+00:00 19994330.287999998778 29000000.000999931246 27870000.019999980927 3952447.880999996793 60435.379159473 2024-05-05T09:05:59.378460+00:00 19994330.285000000149 29000000.024000048637 27870000.032999988645 3952016.048999994993 60435.379170949 2024-05-05T09:06:00.369963+00:00 19994330.289999991655 28999999.958999998868 27869999.953000068665 3952467.893000007141 60435.379182602 2024-05-05T09:06:01.376843+00:00 19994330.285999998450 29000000.019999999553 27869999.977000001818 3955349.064999998081 60435.379194078 2024-05-05T09:06:02.368346+00:00 19994330.287000000477 28999999.996000010520 27870000.023999929428 3951413.038000002969 60435.379205732 2024-05-05T09:06:03.375225+00:00 19994330.285999998450 29000000.010999988765 27870000.014000058174 3953006.066000000108 60435.379217207 2024-05-05T09:06:04.366728+00:00 19994330.288000021130 29000000.011999990791 27870000.049999948591 3952205.012999997009 60435.379228861 2024-05-05T09:06:05.373608+00:00 19994330.283999979496 28999999.951000008732 27869999.866000000387 3950483.920000001788 60435.379240337 2024-05-05T09:06:06.365111+00:00 19994330.287000000477 29000000.027000010014 27870000.026999998838 3945558.962999999989 60435.379251997 2024-05-05T09:06:07.372486+00:00 19994330.289000000805 29000000.010999981314 27870000.050000000745 3948030.061000003945 60435.379263466 2024-05-05T09:06:08.363493+00:00 19994330.289999991655 29000000.002999991179 27869999.975999999791 3947162.009000002872 60435.379275126 2024-05-05T09:06:09.370868+00:00 19994330.285000029951 29000000.004999998957 27870000.087999999523 3951704.995999991894 60435.379286785 2024-05-05T09:06:10.378243+00:00 19994330.286999970675 28999999.983000040054 27869999.948000010103 3949229.986000000965 60435.379298255 2024-05-05T09:06:11.369251+00:00 19994330.287000000477 28999999.991000000387 27869999.919999990612 3951312.024000003934 60435.379309909 2024-05-05T09:06:12.376130+00:00 19994330.286000009626 29000000.039999961853 27870000.146000001580 3949717.994000003207 60435.379321385 2024-05-05T09:06:13.367633+00:00 19994330.285000029951 28999999.991000059992 27869999.977000001818 3956484.081999986898 60435.379333044 2024-05-05T09:06:14.375008+00:00 19994330.289999961853 29000000.016999959946 27869999.981000009924 3950221.893999993801 60435.379344514 2024-05-05T09:06:15.366016+00:00 19994330.286000009626 28999999.967999991030 27869999.980000019073 3954323.941000015009 60435.379356173 2024-05-05T09:06:16.373391+00:00 19994330.287000000477 29000000.000000000000 27869999.969999969006 3954195.986000000965 60435.379367649 2024-05-05T09:06:17.364894+00:00 19994330.287000000477 28999999.989000018686 27870000.032999988645 3953219.951000005007 60435.379379303 2024-05-05T09:06:18.371773+00:00 19994330.287999991328 29000000.011999960989 27869999.989000018686 3950631.083999990951 60435.379390778 2024-05-05T09:06:19.363276+00:00 19994330.289000030607 28999999.999000068754 27870000.005999978632 3949422.029000014067 60435.379402433 2024-05-05T09:06:20.370155+00:00 19994330.283999979496 29000000.005999919027 27869999.986000001431 3950043.965999991167 60435.379414092 2024-05-05T09:06:21.377531+00:00 19994330.291000008583 28999999.993000030518 27870000.021000031382 3952491.949999988079 60435.379425562 2024-05-05T09:06:22.368538+00:00 19994330.283999979496 29000000.003000020981 27869999.960999969393 3945983.080000013113 60435.379437221 2024-05-05T09:06:23.375913+00:00 19994330.285000029951 28999999.983999971300 27870000.048000041395 3949121.115999997128 60435.379448691 2024-05-05T09:06:24.366921+00:00 19994330.289000030607 29000000.031000021845 27869999.955000039190 3948861.891999990214 60435.379460351 2024-05-05T09:06:25.374295+00:00 19994330.287999991328 28999999.985999941826 27870000.011999960989 3947951.944000006188 60435.379471826 2024-05-05T09:06:26.365799+00:00 19994330.286999940872 29000000.016000028700 27870000.011999960989 3950404.126000016928 60435.379483480 2024-05-05T09:06:27.372678+00:00 19994330.284999970347 28999999.981000069529 27869999.978999968618 3947933.927999972831 60435.379494956 2024-05-05T09:06:28.364181+00:00 19994330.288000110537 28999999.965999960899 27870000.018000010401 3953115.000000000000 60435.379506609 2024-05-05T09:06:29.371060+00:00 19994330.285999890417 29000000.044000029564 27870000.004999998957 3955600.006000012159 60435.379518085 2024-05-05T09:06:30.362563+00:00 19994330.290000081062 28999999.991999980062 27869999.991000059992 3949354.851999998093 60435.379529744 2024-05-05T09:06:31.369938+00:00 19994330.286000009626 28999999.988000039011 27870000.008000019938 3950778.148999989033 60435.379541398 2024-05-05T09:06:32.376819+00:00 19994330.287999991328 29000000.010999921709 27869999.970000028610 3952500.046000003815 60435.379552874 2024-05-05T09:06:33.368321+00:00 19994330.286000009626 28999999.994000080973 27870000.013999938965 3949697.929000020027 60435.379564528 2024-05-05T09:06:34.375200+00:00 19994330.283999919891 28999999.995999928564 27869999.963999990374 3957105.025999993086 60435.379576004 2024-05-05T09:06:35.366703+00:00 19994330.287000060081 28999999.990000009537 27870000.075000051409 3951281.014999986161 60435.379587657 2024-05-05T09:06:36.373582+00:00 19994330.287999991328 29000000.024000048637 27869999.967000011355 3956379.976000010967 60435.379599133 2024-05-05T09:06:37.365086+00:00 19994330.286999940872 29000000.002000000328 27870000.005999919027 3951954.074000000954 60435.379610792 2024-05-05T09:06:38.372461+00:00 19994330.289000030607 28999999.980999998748 27869999.967000011355 3959350.969000012148 60435.379622262 2024-05-05T09:06:39.363468+00:00 19994330.287000060081 28999999.997999999672 27870000.087000008672 3957568.824999988079 60435.379633916 2024-05-05T09:06:40.370347+00:00 19994330.286999940872 29000000.022999998182 27869999.948000069708 3957525.062999994028 60435.379645576 2024-05-05T09:06:41.377723+00:00 19994330.284999970347 28999999.989000011235 27870000.016999959946 3954111.075000017881 60435.379657045 2024-05-05T09:06:42.368730+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3952391.944999992847 60435.379668705 2024-05-05T09:06:43.376105+00:00 19994330.289000030607 28999999.985999971628 27869999.958000000566 3955757.018000007141 60435.379680175 2024-05-05T09:06:44.367113+00:00 19994330.284999970347 28999999.981000009924 27870000.041999999434 3950308.017999976873 60435.379691835 2024-05-05T09:06:45.374487+00:00 19994330.287999991328 29000000.006000008434 27869999.938999999315 3952853.033000022173 60435.379703304 2024-05-05T09:06:46.365495+00:00 19994330.289000030607 29000000.013999998569 27870000.040999989957 3956125.920999974012 60435.379714964 2024-05-05T09:06:47.372870+00:00 19994330.286000009626 29000000.006999969482 27870000.030000019819 3948765.109000027180 60435.379726440 2024-05-05T09:06:48.364373+00:00 19994330.286000009626 28999999.981000009924 27869999.921999990940 3952400.949999988079 60435.379738093 2024-05-05T09:06:49.371252+00:00 19994330.286999940872 29000000.025000039488 27870000.035000000149 3953565.977999985218 60435.379749569 2024-05-05T09:06:50.362755+00:00 19994330.287000060081 28999999.962999999523 27869999.951999988407 3953659.009999989998 60435.379761223 2024-05-05T09:06:51.369635+00:00 19994330.285999998450 29000000.024999979883 27870000.024000018835 3951767.017000020016 60435.379772882 2024-05-05T09:06:52.377010+00:00 19994330.289000000805 28999999.998000029474 27869999.967999991030 3950639.967999995220 60435.379784352 2024-05-05T09:06:53.368016+00:00 19994330.288000009954 28999999.982999980450 27870000.037000000477 3956656.971000016201 60435.379796011 2024-05-05T09:06:54.375392+00:00 19994330.287999991328 29000000.005999978632 27870000.028999980539 3957047.071999967098 60435.379807487 2024-05-05T09:06:55.366895+00:00 19994330.283000010997 29000000.006000038236 27869999.988000039011 3956307.950000048149 60435.379819141 2024-05-05T09:06:56.373774+00:00 19994330.287000000477 29000000.000999931246 27870000.001999970526 3948417.937999964226 60435.379830617 2024-05-05T09:06:57.365278+00:00 19994330.289999991655 29000000.000000000000 27869999.985000010580 3952908.035000026226 60435.379842276 2024-05-05T09:06:58.372653+00:00 19994330.285000000149 29000000.022999998182 27870000.062999960035 3949847.032999991905 60435.379853746 2024-05-05T09:06:59.363660+00:00 19994330.290000021458 28999999.993000030518 27869999.930000010878 3952721.015999972820 60435.379865406 2024-05-05T09:07:00.371035+00:00 19994330.285999979824 29000000.004999998957 27870000.031000021845 3950174.999000012875 60435.379876881 2024-05-05T09:07:01.362538+00:00 19994330.287000000477 28999999.976000070572 27869999.998000029474 3949700.027999997139 60435.379888535 2024-05-05T09:07:02.369418+00:00 19994330.286000009626 29000000.016999959946 27870000.018000010401 3954447.926999986172 60435.379900194 2024-05-05T09:07:03.376792+00:00 19994330.287999991328 28999999.967999938875 27869999.946999911219 3949930.029000043869 60435.379911670 2024-05-05T09:07:04.368296+00:00 19994330.286000009626 29000000.002000089735 27870000.019000049680 3949530.021999955177 60435.379923324 2024-05-05T09:07:05.375175+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3949701.018000007141 60435.379934794 2024-05-05T09:07:06.366182+00:00 19994330.289999961853 29000000.005999919027 27870000.026999950409 3954110.967000008095 60435.379946453 2024-05-05T09:07:07.373558+00:00 19994330.289000030607 28999999.999000068754 27869999.998000029474 3949757.972000002861 60435.379957929 2024-05-05T09:07:08.365061+00:00 19994330.284999970347 29000000.006999969482 27869999.968999978155 3946396.998000026215 60435.379969583 2024-05-05T09:07:09.371940+00:00 19994330.284000039101 28999999.995000001043 27870000.018000010401 3947373.062999964226 60435.379981059 2024-05-05T09:07:10.363443+00:00 19994330.287000000477 29000000.011000040919 27869999.991000059992 3948886.905000030994 60435.379992718 2024-05-05T09:07:11.370819+00:00 19994330.285999950022 28999999.981999989599 27870000.036000009626 3950840.087000011932 60435.380004188 2024-05-05T09:07:12.361826+00:00 19994330.286000009626 29000000.000999931246 27869999.993000030518 3946114.004000008106 60435.380015847 2024-05-05T09:07:13.369201+00:00 19994330.291000008583 28999999.975000020117 27869999.932999968529 3952131.013999999035 60435.380027501 2024-05-05T09:07:14.376080+00:00 19994330.287000000477 29000000.019999999553 27870000.016000028700 3946007.974999963772 60435.380038977 2024-05-05T09:07:15.367583+00:00 19994330.286000009626 29000000.026000000536 27870000.020999908447 3951808.039000033867 60435.380050636 2024-05-05T09:07:16.374959+00:00 19994330.287999991328 28999999.991000000387 27870000.036000009626 3949967.011999965180 60435.380062106 2024-05-05T09:07:17.365966+00:00 19994330.284999970347 28999999.999000001699 27869999.981000069529 3949293.925000011921 60435.380073765 2024-05-05T09:07:18.373341+00:00 19994330.287999991328 28999999.982000008225 27869999.982999920845 3952173.154999970924 60435.380085235 2024-05-05T09:07:19.364348+00:00 19994330.286000009626 29000000.013999998569 27869999.977000001818 3948946.907000004780 60435.380096895 2024-05-05T09:07:20.371723+00:00 19994330.291000008583 29000000.004999998957 27870000.036000009626 3955604.992000042927 60435.380108365 2024-05-05T09:07:21.362731+00:00 19994330.286000009626 28999999.984999980778 27870000.009000059217 3946905.977999985218 60435.380120024 2024-05-05T09:07:22.370106+00:00 19994330.287999991328 28999999.993000030518 27869999.956000000238 3949378.004000008106 60435.380131678 2024-05-05T09:07:23.376985+00:00 19994330.287000060081 29000000.007999960333 27869999.989000000060 3954980.981999992859 60435.380143154 2024-05-05T09:07:24.368488+00:00 19994330.281999949366 29000000.024000048637 27870000.022999998182 3953329.002999960911 60435.380154813 2024-05-05T09:07:25.375863+00:00 19994330.287000060081 28999999.997999969870 27870000.003999989480 3953675.046000003815 60435.380166283 2024-05-05T09:07:26.366871+00:00 19994330.288999918848 28999999.981000009924 27870000.035999998450 3951819.910000026226 60435.380177943 2024-05-05T09:07:27.374246+00:00 19994330.289000030607 29000000.008999999613 27869999.969000011683 3952198.996999979019 60435.380189413 2024-05-05T09:07:28.365253+00:00 19994330.287000060081 29000000.000000000000 27869999.984000001103 3954916.099000037182 60435.380201072 2024-05-05T09:07:29.372628+00:00 19994330.286999940872 29000000.004999998957 27870000.049999978393 3946943.875999987125 60435.380212542 2024-05-05T09:07:30.363635+00:00 19994330.284000039101 28999999.981000009924 27869999.910000000149 3950821.070999979973 60435.380224201 2024-05-05T09:07:31.371010+00:00 19994330.287999991328 29000000.032000008970 27870000.102000001818 3946553.961000024807 60435.380235677 2024-05-05T09:07:32.362514+00:00 19994330.286999940872 28999999.991000000387 27869999.943000018597 3953868.957000017166 60435.380247331 2024-05-05T09:07:33.369393+00:00 19994330.284000039101 28999999.980000019073 27869999.970000028610 3953097.007999957073 60435.380258990 2024-05-05T09:07:34.376768+00:00 19994330.292999979109 29000000.011999960989 27870000.038999971002 3956741.986000000965 60435.380270461 2024-05-05T09:07:35.367775+00:00 19994330.287000060081 28999999.996999979019 27870000.013999998569 3950718.044000030030 60435.380282120 2024-05-05T09:07:36.375150+00:00 19994330.283999919891 28999999.998000029474 27870000.013000011444 3952982.113999962807 60435.380293596 2024-05-05T09:07:37.366654+00:00 19994330.287999991328 28999999.998999949545 27869999.991000000387 3950227.972000002861 60435.380305249 2024-05-05T09:07:38.373533+00:00 19994330.287000060081 29000000.016000028700 27869999.963999990374 3951710.981000006199 60435.380316725 2024-05-05T09:07:39.365036+00:00 19994330.284000039101 28999999.986999988556 27870000.036000009626 3951829.822000027169 60435.380328379 2024-05-05T09:07:40.371915+00:00 19994330.286999940872 29000000.009000059217 27869999.991000000387 3953351.115999997128 60435.380339854 2024-05-05T09:07:41.363418+00:00 19994330.289999961853 28999999.988999959081 27870000.014999989420 3951366.166999996174 60435.380351514 2024-05-05T09:07:42.370793+00:00 19994330.287000060081 28999999.980999950320 27869999.965000029653 3952616.945999979973 60435.380362984 2024-05-05T09:07:43.361801+00:00 19994330.286000009626 29000000.027000069618 27870000.036000009626 3953724.928000032902 60435.380374643 2024-05-05T09:07:44.369176+00:00 19994330.287000000477 28999999.998000029474 27869999.969999909401 3948502.973999977112 60435.380386297 2024-05-05T09:07:45.376055+00:00 19994330.285999998450 28999999.995999928564 27870000.028000000864 3952858.050999999046 60435.380397772 2024-05-05T09:07:46.367558+00:00 19994330.285000000149 29000000.021000031382 27870000.018000010401 3954245.925000011921 60435.380409427 2024-05-05T09:07:47.374437+00:00 19994330.287999998778 28999999.983999971300 27869999.992000099272 3953946.066999971867 60435.380420902 2024-05-05T09:07:48.365940+00:00 19994330.289000000805 29000000.006000038236 27869999.997999910265 3949432.995000004768 60435.380432556 2024-05-05T09:07:49.372820+00:00 19994330.287000000477 28999999.975999951363 27869999.973000049591 3949738.031000018120 60435.380444032 2024-05-05T09:07:50.364323+00:00 19994330.287000000477 28999999.994000080973 27869999.983000040054 3949110.924000024796 60435.380455691 2024-05-05T09:07:51.371698+00:00 19994330.287999991328 29000000.006999999285 27869999.973999980837 3955571.000000000000 60435.380467161 2024-05-05T09:07:52.362706+00:00 19994330.286000009626 28999999.991000000387 27870000.066999908537 3947118.991999983788 60435.380478820 2024-05-05T09:07:53.370081+00:00 19994330.285000000149 29000000.021999999881 27869999.947000030428 3952465.112999976147 60435.380490290 2024-05-05T09:07:54.361088+00:00 19994330.286000009626 28999999.986000001431 27870000.064000010490 3947478.904000043869 60435.380501950 2024-05-05T09:07:55.368463+00:00 19994330.289999991655 29000000.019000008702 27869999.968000050634 3952725.947999954224 60435.380513603 2024-05-05T09:07:56.375342+00:00 19994330.287999991328 28999999.993999991566 27870000.020999908447 3957329.092000066768 60435.380525079 2024-05-05T09:07:57.366845+00:00 19994330.288000021130 29000000.008000019938 27870000.021000031382 3947992.046999930870 60435.380536733 2024-05-05T09:07:58.373725+00:00 19994330.284999970347 28999999.978999968618 27869999.897000070661 3949239.894000052940 60435.380548208 2024-05-05T09:07:59.365228+00:00 19994330.287000000477 29000000.011999990791 27870000.030999898911 3949962.957000017166 60435.380559863 2024-05-05T09:08:00.372107+00:00 19994330.289000030607 28999999.989000018686 27870000.103000000119 3951582.098999977112 60435.380571338 2024-05-05T09:08:01.363610+00:00 19994330.283999979496 29000000.014999989420 27869999.947999998927 3958846.044000030030 60435.380582992 2024-05-05T09:08:02.370489+00:00 19994330.287999991328 29000000.009999990463 27869999.980000000447 3951780.954999924172 60435.380594468 2024-05-05T09:08:03.361993+00:00 19994330.289000030607 28999999.989000018686 27870000.019999999553 3951433.976999998093 60435.380606127 2024-05-05T09:08:04.369368+00:00 19994330.284999970347 28999999.973999980837 27869999.939000010490 3952703.994000076782 60435.380617781 2024-05-05T09:08:05.376248+00:00 19994330.287000000477 29000000.004000011832 27870000.065999981016 3953515.958999990951 60435.380629256 2024-05-05T09:08:06.367750+00:00 19994330.287000000477 29000000.018000010401 27869999.956000000238 3953250.000000000000 60435.380640910 2024-05-05T09:08:07.374629+00:00 19994330.288000050932 29000000.007000029087 27870000.023999989033 3951919.069000006188 60435.380652386 2024-05-05T09:08:08.366133+00:00 19994330.283999979496 28999999.968999978155 27869999.990000009537 3946647.113999962807 60435.380664039 2024-05-05T09:08:09.373012+00:00 19994330.290000021458 29000000.032000008970 27870000.048999991268 3950692.855999947060 60435.380675515 2024-05-05T09:08:10.364514+00:00 19994330.287000000477 28999999.998999949545 27869999.976000010967 3948798.021000028122 60435.380687174 2024-05-05T09:08:11.371890+00:00 19994330.284999970347 28999999.971000079066 27869999.958999991417 3954665.952000021935 60435.380698645 2024-05-05T09:08:12.362897+00:00 19994330.289999961853 29000000.011999960989 27870000.007000029087 3951919.113999962807 60435.380710304 2024-05-05T09:08:13.370273+00:00 19994330.285000089556 28999999.990000009537 27869999.974999960512 3956209.940999985207 60435.380721774 2024-05-05T09:08:14.361280+00:00 19994330.286999940872 29000000.000000000000 27869999.977999988943 3948773.070999979973 60435.380733434 2024-05-05T09:08:15.368655+00:00 19994330.284999970347 29000000.006000038236 27870000.047000050545 3949670.868000030983 60435.380745087 2024-05-05T09:08:16.375534+00:00 19994330.289000030607 29000000.000000000000 27870000.016999959946 3950514.960000038147 60435.380756563 2024-05-05T09:08:17.367037+00:00 19994330.286000009626 29000000.010999921709 27869999.999000009149 3955129.082000017166 60435.380768217 2024-05-05T09:08:18.373917+00:00 19994330.287999991328 28999999.991000059992 27869999.962999999523 3952922.013999938965 60435.380779692 2024-05-05T09:08:19.365420+00:00 19994330.287999991328 29000000.036999940872 27870000.042000059038 3954417.894999980927 60435.380791352 2024-05-05T09:08:20.372795+00:00 19994330.287000060081 28999999.970000028610 27869999.978999968618 3946624.158000112046 60435.380802822 2024-05-05T09:08:21.363802+00:00 19994330.286999940872 29000000.009999990463 27870000.021999958903 3952060.853999971878 60435.380814481 2024-05-05T09:08:22.371177+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3952865.029999970924 60435.380825951 2024-05-05T09:08:23.362184+00:00 19994330.287000060081 28999999.975999951363 27869999.997000098228 3947010.121000051033 60435.380837611 2024-05-05T09:08:24.369560+00:00 19994330.287999991328 29000000.038000110537 27870000.026999950409 3952790.919999957085 60435.380849081 2024-05-05T09:08:25.360567+00:00 19994330.286999940872 28999999.988999959081 27869999.995000001043 3945413.018000007141 60435.380860740 2024-05-05T09:08:26.367942+00:00 19994330.287000060081 28999999.990000009537 27870000.001999970526 3947071.052999972831 60435.380872394 2024-05-05T09:08:27.374821+00:00 19994330.286999940872 29000000.013000011444 27870000.000000000000 3949569.016000031959 60435.380883870 2024-05-05T09:08:28.366325+00:00 19994330.287000060081 28999999.989000000060 27869999.955000039190 3948372.856999992859 60435.380895523 2024-05-05T09:08:29.373204+00:00 19994330.284999970347 29000000.024000000209 27870000.026000019163 3948190.077999948990 60435.380906999 2024-05-05T09:08:30.364707+00:00 19994330.286999940872 28999999.958000000566 27869999.973999980837 3949661.004000068177 60435.380918658 2024-05-05T09:08:31.372082+00:00 19994330.289000030607 29000000.028000000864 27870000.003999948502 3949409.993999958038 60435.380930129 2024-05-05T09:08:32.363089+00:00 19994330.284999970347 28999999.994999989867 27870000.006000038236 3947288.088000059128 60435.380941788 2024-05-05T09:08:33.370464+00:00 19994330.290000081062 28999999.997000008821 27870000.011999960989 3950289.936999917030 60435.380953263 2024-05-05T09:08:34.361967+00:00 19994330.284999970347 28999999.972999989986 27869999.993000030518 3951190.972000002861 60435.380964917 2024-05-05T09:08:35.368847+00:00 19994330.289000030607 29000000.025000009686 27870000.019999980927 3957249.981000065804 60435.380976576 2024-05-05T09:08:36.376222+00:00 19994330.284999970347 29000000.006999999285 27870000.026000019163 3955305.097999929916 60435.380988047 2024-05-05T09:08:37.367230+00:00 19994330.286000009626 28999999.989999979734 27869999.952999949455 3952636.856999992859 60435.380999706 2024-05-05T09:08:38.374605+00:00 19994330.287000000477 29000000.015000049025 27870000.017000079155 3948066.103000044823 60435.381011176 2024-05-05T09:08:39.365612+00:00 19994330.285000000149 28999999.981999989599 27870000.030000001192 3954064.014999986161 60435.381022836 2024-05-05T09:08:40.372987+00:00 19994330.293000008911 29000000.015999969095 27869999.942000009120 3951148.901000022888 60435.381034305 2024-05-05T09:08:41.363994+00:00 19994330.285000000149 28999999.995000001043 27870000.044999990612 3950543.034000039101 60435.381045965 2024-05-05T09:08:42.371369+00:00 19994330.287999998778 28999999.982999980450 27869999.962999999523 3950640.005999923218 60435.381057435 2024-05-05T09:08:43.362377+00:00 19994330.285000000149 29000000.033000048250 27870000.017000019550 3953822.008000016212 60435.381069094 2024-05-05T09:08:44.369752+00:00 19994330.287000000477 28999999.977999988943 27870000.004999998957 3951121.019999980927 60435.381080564 2024-05-05T09:08:45.360759+00:00 19994330.289000000805 29000000.009999990463 27869999.993000000715 3955000.999000072014 60435.381092224 2024-05-05T09:08:46.368134+00:00 19994330.285999979824 29000000.005999978632 27869999.988000009209 3951705.995000004768 60435.381103877 2024-05-05T09:08:47.375013+00:00 19994330.289000000805 28999999.995000001043 27870000.020999971777 3953408.988999962807 60435.381115353 2024-05-05T09:08:48.366517+00:00 19994330.286000009626 28999999.995000001043 27869999.910000029951 3949974.988999962807 60435.381127013 2024-05-05T09:08:49.373892+00:00 19994330.287999991328 28999999.988000039011 27870000.065000001341 3950801.013000010978 60435.381138483 2024-05-05T09:08:50.364899+00:00 19994330.284000009298 29000000.015999909490 27870000.000999990851 3946205.044000030030 60435.381150142 2024-05-05T09:08:51.372274+00:00 19994330.287000000477 29000000.009000059217 27869999.977999988943 3947490.919999957085 60435.381161612 2024-05-05T09:08:52.363281+00:00 19994330.286000009626 29000000.003999948502 27870000.045000020415 3952816.993000030983 60435.381173272 2024-05-05T09:08:53.370657+00:00 19994330.287000000477 28999999.986999988556 27870000.023999989033 3957074.981999992859 60435.381184741 2024-05-05T09:08:54.361664+00:00 19994330.291000008583 29000000.010000109673 27869999.979000028223 3953151.976999998093 60435.381196401 2024-05-05T09:08:55.369039+00:00 19994330.285999950022 28999999.966999888420 27870000.000999990851 3951810.072999954224 60435.381207871 2024-05-05T09:08:56.360046+00:00 19994330.285000029951 29000000.035000089556 27870000.010999981314 3956433.020000100136 60435.381219530 2024-05-05T09:08:57.367421+00:00 19994330.287000000477 28999999.967000011355 27869999.986000001431 3954591.030999898911 60435.381231184 2024-05-05T09:08:58.374300+00:00 19994330.286000009626 29000000.010999921709 27869999.981999989599 3951760.930999993812 60435.381242660 2024-05-05T09:08:59.365804+00:00 19994330.288999971002 28999999.993000030518 27870000.006000038236 3957256.068000078201 60435.381254319 2024-05-05T09:09:00.373179+00:00 19994330.283999979496 29000000.009999990463 27870000.031999949366 3957960.942000031006 60435.381265789 2024-05-05T09:09:01.364186+00:00 19994330.289000030607 28999999.998000029474 27869999.953999999911 3954962.946999907028 60435.381277448 2024-05-05T09:09:02.371561+00:00 19994330.287999991328 29000000.011000040919 27870000.020000100136 3953439.059000014793 60435.381288919 2024-05-05T09:09:03.362568+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3952992.024000049103 60435.381300578 2024-05-05T09:09:04.369944+00:00 19994330.285000029951 29000000.006999969482 27869999.962999939919 3949259.004999995232 60435.381312048 2024-05-05T09:09:05.360951+00:00 19994330.286999940872 28999999.989999998361 27870000.031000021845 3949919.973999977112 60435.381323707 2024-05-05T09:09:06.368326+00:00 19994330.287000060081 29000000.000000000000 27870000.028000000864 3952290.026999949943 60435.381335367 2024-05-05T09:09:07.375701+00:00 19994330.286000009626 28999999.996000010520 27869999.930999990553 3954527.026000022888 60435.381346837 2024-05-05T09:09:08.366709+00:00 19994330.291000008583 28999999.982999999076 27870000.001000050455 3955681.998000026215 60435.381358496 2024-05-05T09:09:09.374084+00:00 19994330.286000009626 29000000.019000008702 27869999.992999911308 3952961.932000041008 60435.381369966 2024-05-05T09:09:10.365090+00:00 19994330.286999940872 28999999.991000000387 27870000.088000059128 3948880.015999913216 60435.381381626 2024-05-05T09:09:11.372466+00:00 19994330.287999991328 29000000.035000000149 27870000.003999948502 3951767.998000026215 60435.381393102 2024-05-05T09:09:12.363969+00:00 19994330.282999988645 28999999.965999990702 27869999.915000081062 3952168.027999997139 60435.381404755 2024-05-05T09:09:13.370848+00:00 19994330.289000030607 29000000.015000019222 27870000.051999930292 3954504.008000016212 60435.381416231 2024-05-05T09:09:14.362352+00:00 19994330.284000039101 28999999.981999989599 27869999.945000048727 3955390.945000051986 60435.381427891 2024-05-05T09:09:15.369727+00:00 19994330.289999961853 29000000.008000019938 27870000.008000019938 3949373.024999976158 60435.381439360 2024-05-05T09:09:16.360734+00:00 19994330.287999991328 28999999.998999949545 27870000.013999938965 3950147.921000003815 60435.381451020 2024-05-05T09:09:17.368109+00:00 19994330.287000060081 29000000.008000019938 27870000.019000001252 3956758.090999960899 60435.381462674 2024-05-05T09:09:18.374988+00:00 19994330.286999940872 28999999.995999988168 27870000.008000001311 3950614.911000012886 60435.381474149 2024-05-05T09:09:19.366491+00:00 19994330.287999991328 29000000.012000020593 27870000.019999999553 3952933.046000003815 60435.381485803 2024-05-05T09:09:20.373371+00:00 19994330.282999988645 28999999.999000009149 27870000.049000009894 3948317.013000010978 60435.381497279 2024-05-05T09:09:21.364874+00:00 19994330.286000009626 29000000.007999960333 27869999.975999981165 3956315.021999955177 60435.381508932 2024-05-05T09:09:22.371753+00:00 19994330.289000030607 28999999.986000001431 27869999.922000020742 3954933.991999983788 60435.381520408 2024-05-05T09:09:23.363256+00:00 19994330.287999991328 29000000.005000051111 27870000.028000000864 3949069.057000041008 60435.381532062 2024-05-05T09:09:24.370135+00:00 19994330.287999991328 29000000.004999998957 27870000.023999989033 3953023.967000008095 60435.381543538 2024-05-05T09:09:25.361639+00:00 19994330.287000060081 28999999.993999961764 27869999.987000018358 3954125.991999983788 60435.381555197 2024-05-05T09:09:26.369014+00:00 19994330.284999970347 28999999.973000049591 27869999.937999989837 3950516.970000029076 60435.381566667 2024-05-05T09:09:27.360021+00:00 19994330.286999940872 29000000.022999998182 27870000.031000021845 3954666.972000002861 60435.381578326 2024-05-05T09:09:28.367396+00:00 19994330.284000039101 28999999.990000009537 27869999.991000000387 3953756.023999928962 60435.381589986 2024-05-05T09:09:29.374771+00:00 19994330.292000059038 29000000.013000011444 27870000.042999979109 3951014.042000054847 60435.381601456 2024-05-05T09:09:30.365779+00:00 19994330.286999940872 28999999.995999928564 27869999.962999999523 3953521.986999989022 60435.381613115 2024-05-05T09:09:31.373154+00:00 19994330.284999970347 28999999.975999951363 27869999.984000030905 3954793.085000038147 60435.381624585 2024-05-05T09:09:32.364161+00:00 19994330.287000000477 29000000.026000019163 27870000.039999961853 3959431.942000031006 60435.381636245 2024-05-05T09:09:33.371537+00:00 19994330.287999998778 28999999.996999979019 27870000.039000030607 3954239.902999997139 60435.381647714 2024-05-05T09:09:34.362543+00:00 19994330.284000001848 28999999.991000059992 27869999.961999949068 3949559.107999920845 60435.381659374 2024-05-05T09:09:35.369918+00:00 19994330.287999998778 29000000.019999980927 27870000.030000030994 3950998.955999969970 60435.381670850 2024-05-05T09:09:36.361422+00:00 19994330.290999989957 28999999.983999971300 27869999.998000029474 3951248.072000027169 60435.381682509 2024-05-05T09:09:37.368797+00:00 19994330.283999990672 29000000.004000071436 27869999.939000010490 3950916.932000041008 60435.381693979 2024-05-05T09:09:38.359804+00:00 19994330.289000000805 28999999.990999940783 27870000.023999929428 3952443.016000031959 60435.381705638 2024-05-05T09:09:39.367179+00:00 19994330.287000000477 29000000.000000000000 27870000.029000040144 3951208.974999905098 60435.381717293 2024-05-05T09:09:40.374059+00:00 19994330.285000000149 29000000.009999990463 27869999.952999949455 3955155.017000079155 60435.381728768 2024-05-05T09:09:41.365562+00:00 19994330.287000000477 28999999.990000009537 27870000.024999979883 3951453.848999977112 60435.381740428 2024-05-05T09:09:42.372937+00:00 19994330.287000000477 28999999.993000000715 27870000.001000050455 3955074.098000050057 60435.381751898 2024-05-05T09:09:43.363944+00:00 19994330.289000000805 29000000.013999998569 27870000.060999989510 3950271.032999991905 60435.381763557 2024-05-05T09:09:44.371321+00:00 19994330.288999971002 29000000.013000000268 27869999.960999969393 3952171.982999920845 60435.381775027 2024-05-05T09:09:45.362327+00:00 19994330.283000048250 28999999.990000009537 27870000.004999998957 3953626.001000047196 60435.381786686 2024-05-05T09:09:46.369702+00:00 19994330.288999971002 28999999.993000000715 27869999.994000080973 3954916.080999969970 60435.381798157 2024-05-05T09:09:47.360709+00:00 19994330.286000009626 29000000.015999998897 27870000.034000039101 3951307.009000062943 60435.381809816 2024-05-05T09:09:48.368084+00:00 19994330.287000000477 28999999.981000009924 27869999.967999938875 3953675.868999958038 60435.381821286 2024-05-05T09:09:49.359091+00:00 19994330.284999970347 28999999.995999988168 27869999.901000019163 3953754.050999999046 60435.381832945 2024-05-05T09:09:50.366466+00:00 19994330.290000021458 29000000.004000011832 27870000.082000020891 3954389.962000011932 60435.381844604 2024-05-05T09:09:51.373842+00:00 19994330.286000009626 29000000.016999959946 27870000.018000010401 3955378.011000037193 60435.381856075 2024-05-05T09:09:52.364849+00:00 19994330.285999950022 28999999.985000010580 27869999.967000011355 3954989.029999970924 60435.381867734 2024-05-05T09:09:53.372224+00:00 19994330.289000030607 29000000.000999990851 27870000.004999998957 3951787.097000002861 60435.381879204 2024-05-05T09:09:54.363232+00:00 19994330.290000021458 28999999.990000009537 27869999.971999999136 3955382.924000024796 60435.381890864 2024-05-05T09:09:55.370607+00:00 19994330.280999958515 28999999.992000039667 27869999.991999980062 3951154.027999997139 60435.381902333 2024-05-05T09:09:56.361614+00:00 19994330.287000000477 29000000.009999990463 27870000.032999999821 3953475.896999955177 60435.381913993 2024-05-05T09:09:57.368989+00:00 19994330.287999991328 29000000.013999998569 27870000.034000001848 3954596.101999998093 60435.381925463 2024-05-05T09:09:58.359996+00:00 19994330.287000060081 29000000.000999990851 27869999.964000001550 3956120.013000010978 60435.381937122 2024-05-05T09:09:59.367371+00:00 19994330.287999991328 29000000.009999990463 27869999.993000000715 3958468.898000001907 60435.381948776 2024-05-05T09:10:00.374251+00:00 19994330.287999991328 29000000.004000011832 27870000.017999991775 3953136.046999930870 60435.381960252 2024-05-05T09:10:01.365754+00:00 19994330.286999940872 28999999.960999969393 27869999.971000019461 3952896.008000016212 60435.381971911 2024-05-05T09:10:02.373128+00:00 19994330.286000009626 29000000.006000038236 27870000.003999978304 3954838.027000070084 60435.381983381 2024-05-05T09:10:03.364136+00:00 19994330.286000009626 29000000.006000038236 27870000.036000009626 3949844.046000003815 60435.381995041 2024-05-05T09:10:04.371511+00:00 19994330.287000060081 28999999.985999941826 27870000.032000008970 3952469.884999989998 60435.382006516 2024-05-05T09:10:05.363014+00:00 19994330.287999991328 28999999.996999979019 27869999.897000011057 3953253.113999962807 60435.382018170 2024-05-05T09:10:06.369893+00:00 19994330.289999961853 29000000.035000089556 27870000.021999958903 3952876.914999961853 60435.382029646 2024-05-05T09:10:07.361396+00:00 19994330.286000009626 28999999.974999900907 27870000.031000021845 3957169.919000030030 60435.382041300 2024-05-05T09:10:08.368276+00:00 19994330.287000060081 29000000.018000010401 27870000.026000019163 3958405.029000043869 60435.382052775 2024-05-05T09:10:09.359779+00:00 19994330.284999970347 28999999.963000059128 27869999.981999989599 3952930.069999932777 60435.382064429 2024-05-05T09:10:10.366659+00:00 19994330.283999919891 29000000.046000000089 27869999.957000020891 3957844.031000018120 60435.382076088 2024-05-05T09:10:11.374034+00:00 19994330.290000081062 29000000.006999969482 27870000.054999951273 3952491.912999988068 60435.382087559 2024-05-05T09:10:12.365041+00:00 19994330.286000009626 28999999.975000020117 27869999.981999989599 3951044.143000007141 60435.382099218 2024-05-05T09:10:13.372416+00:00 19994330.286000009626 29000000.016999959946 27870000.000000000000 3952310.902999999933 60435.382110688 2024-05-05T09:10:14.363423+00:00 19994330.289999961853 28999999.988999959081 27869999.973000049591 3953123.032000001054 60435.382122347 2024-05-05T09:10:15.370798+00:00 19994330.286999940872 28999999.984000090510 27870000.056999921799 3949052.944999997970 60435.382133817 2024-05-05T09:10:16.361804+00:00 19994330.286000009626 29000000.016999959946 27869999.988000039011 3954912.089000002015 60435.382145477 2024-05-05T09:10:17.369181+00:00 19994330.286000009626 28999999.988000039011 27869999.963000059128 3951973.871999998111 60435.382156947 2024-05-05T09:10:18.360187+00:00 19994330.287999991328 29000000.010999921709 27870000.026000019163 3956153.126999999862 60435.382168606 2024-05-05T09:10:19.367563+00:00 19994330.286000009626 28999999.997000001371 27869999.972999930382 3954732.056000002194 60435.382180082 2024-05-05T09:10:20.359067+00:00 19994330.286000009626 28999999.997999999672 27870000.021999958903 3952757.870999998879 60435.382191735 2024-05-05T09:10:21.365946+00:00 19994330.291000008583 29000000.000999998301 27870000.021000031382 3955759.987000002991 60435.382203395 2024-05-05T09:10:22.373321+00:00 19994330.286999940872 29000000.004999998957 27869999.966000080109 3951123.944999999832 60435.382214871 2024-05-05T09:10:23.364824+00:00 19994330.286000009626 29000000.000000000000 27870000.003999948502 3953462.162999995053 60435.382226524 2024-05-05T09:10:24.371703+00:00 19994330.282999988645 28999999.983000010252 27869999.963999990374 3950499.896999999881 60435.382238000 2024-05-05T09:10:25.363207+00:00 19994330.289000030607 29000000.006999999285 27870000.078000068665 3952982.994000003207 60435.382249654 2024-05-05T09:10:26.370086+00:00 19994330.289000000805 29000000.011000011116 27869999.980999950320 3948672.137000001967 60435.382261130 2024-05-05T09:10:27.361589+00:00 19994330.285000000149 29000000.005999978632 27870000.006000038236 3952420.901999995112 60435.382272783 2024-05-05T09:10:28.368468+00:00 19994330.289999991655 28999999.986000031233 27869999.955999970436 3953235.039000004996 60435.382284259 2024-05-05T09:10:29.359971+00:00 19994330.287000000477 28999999.998999949545 27870000.008000019938 3949076.910999991000 60435.382295918 2024-05-05T09:10:30.367346+00:00 19994330.285999998450 29000000.010000050068 27870000.003000020981 3952401.061000003945 60435.382307388 2024-05-05T09:10:31.358354+00:00 19994330.285000000149 28999999.992999970913 27869999.995999928564 3951527.975000008941 60435.382319048 2024-05-05T09:10:32.365729+00:00 19994330.286000009626 29000000.018999990076 27870000.032000061125 3953068.952999994159 60435.382330707 2024-05-05T09:10:33.373104+00:00 19994330.289000000805 28999999.993000030518 27869999.975999951363 3950917.015000001062 60435.382342177 2024-05-05T09:10:34.364111+00:00 19994330.287000000477 28999999.986999988556 27869999.958999998868 3956374.024999991059 60435.382353837 2024-05-05T09:10:35.371487+00:00 19994330.287000000477 28999999.992999970913 27870000.059999998659 3949353.075000002980 60435.382365307 2024-05-05T09:10:36.362494+00:00 19994330.287999991328 29000000.015000049025 27870000.020999990404 3954424.962999999989 60435.382376966 2024-05-05T09:10:37.369869+00:00 19994330.288000021130 28999999.997999969870 27869999.947000011802 3949842.964000002015 60435.382388436 2024-05-05T09:10:38.360876+00:00 19994330.286000009626 28999999.995000001043 27869999.997999981046 3952467.945000008214 60435.382400095 2024-05-05T09:10:39.368251+00:00 19994330.283999979496 29000000.014999989420 27870000.024000018835 3956689.119999989867 60435.382411571 2024-05-05T09:10:40.359754+00:00 19994330.287000000477 28999999.978000041097 27870000.013999998569 3948890.837999999989 60435.382423225 2024-05-05T09:10:41.366634+00:00 19994330.288999971002 29000000.028999920934 27869999.995000001043 3953598.067000002135 60435.382434884 2024-05-05T09:10:42.374009+00:00 19994330.290000021458 28999999.981000069529 27869999.977000001818 3953077.024000003934 60435.382446360 2024-05-05T09:10:43.365512+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3952120.091000006068 60435.382458014 2024-05-05T09:10:44.372391+00:00 19994330.288999971002 29000000.011999960989 27870000.034999970347 3950950.878999993205 60435.382469489 2024-05-05T09:10:45.363894+00:00 19994330.282000008970 29000000.009000059217 27869999.986000001431 3947201.089000002015 60435.382481143 2024-05-05T09:10:46.370773+00:00 19994330.286000009626 28999999.990999940783 27869999.933000031859 3952392.986999989022 60435.382492619 2024-05-05T09:10:47.362277+00:00 19994330.287000000477 28999999.991000059992 27870000.088999990374 3951728.950000017881 60435.382504278 2024-05-05T09:10:48.369652+00:00 19994330.287999991328 29000000.029999971390 27870000.000000000000 3950546.040999978781 60435.382515748 2024-05-05T09:10:49.360659+00:00 19994330.290000021458 28999999.986999988556 27870000.022999998182 3953303.987000017893 60435.382527408 2024-05-05T09:10:50.368037+00:00 19994330.285999950022 28999999.983000040054 27869999.888000011444 3947197.968999981880 60435.382538878 2024-05-05T09:10:51.359042+00:00 19994330.287000000477 29000000.005999919027 27870000.084999978542 3952398.969000012148 60435.382550537 2024-05-05T09:10:52.366416+00:00 19994330.286000009626 29000000.012000080198 27869999.971999999136 3948527.023999989033 60435.382562191 2024-05-05T09:10:53.373296+00:00 19994330.287999991328 28999999.973999980837 27869999.989000018686 3954040.031000018120 60435.382573667 2024-05-05T09:10:54.364802+00:00 19994330.284999970347 29000000.023999929428 27869999.995000001043 3950961.011000006925 60435.382585321 2024-05-05T09:10:55.371678+00:00 19994330.286000009626 28999999.985000010580 27870000.001999970526 3951490.041999996174 60435.382596796 2024-05-05T09:10:56.363181+00:00 19994330.291000008583 29000000.010999999940 27870000.008000019938 3952903.905999987852 60435.382608456 2024-05-05T09:10:57.370557+00:00 19994330.287000060081 28999999.988000001758 27870000.041000008583 3952384.997000008821 60435.382619926 2024-05-05T09:10:58.361564+00:00 19994330.286999940872 29000000.006000000983 27869999.960999969393 3950237.046999990940 60435.382631585 2024-05-05T09:10:59.368939+00:00 19994330.287999991328 28999999.986000001431 27869999.983000040054 3947272.034000008833 60435.382643061 2024-05-05T09:11:00.360442+00:00 19994330.284000039101 29000000.034000009298 27870000.087999939919 3948872.990000010002 60435.382654714 2024-05-05T09:11:01.367322+00:00 19994330.289000030607 28999999.980999980122 27869999.945000048727 3951629.973999977112 60435.382666190 2024-05-05T09:11:02.358825+00:00 19994330.282999988645 28999999.983000010252 27870000.008999940008 3950801.992000014056 60435.382677844 2024-05-05T09:11:03.365704+00:00 19994330.289999961853 29000000.018999990076 27869999.986000061035 3950749.979999988806 60435.382689503 2024-05-05T09:11:04.373079+00:00 19994330.287999991328 28999999.983000010252 27869999.977000001818 3943764.969999998808 60435.382700973 2024-05-05T09:11:05.364086+00:00 19994330.286000009626 29000000.012999981642 27869999.988000039011 3947052.027999997139 60435.382712632 2024-05-05T09:11:06.371462+00:00 19994330.286000009626 29000000.007000029087 27869999.992999911308 3950580.154000014067 60435.382724103 2024-05-05T09:11:07.362469+00:00 19994330.289000030607 28999999.990000009537 27870000.055999990553 3948111.000000000000 60435.382735762 2024-05-05T09:11:08.369844+00:00 19994330.282999988645 28999999.984999950975 27869999.958000060171 3948087.882999985944 60435.382747238 2024-05-05T09:11:09.361347+00:00 19994330.287999991328 29000000.010000050068 27869999.988999959081 3950699.004000008106 60435.382758892 2024-05-05T09:11:10.368226+00:00 19994330.289000030607 29000000.008999999613 27869999.996999979019 3951451.960000007879 60435.382770367 2024-05-05T09:11:11.359729+00:00 19994330.287999991328 28999999.994999948889 27870000.018000010401 3948254.055999993812 60435.382782027 2024-05-05T09:11:12.367105+00:00 19994330.286999940872 29000000.001000050455 27870000.035000089556 3947489.043000013102 60435.382793497 2024-05-05T09:11:13.358112+00:00 19994330.286000009626 29000000.007999960333 27869999.969999998808 3950831.985999972094 60435.382805156 2024-05-05T09:11:14.365487+00:00 19994330.286000009626 28999999.999000009149 27870000.013000000268 3955283.027000010014 60435.382816810 2024-05-05T09:11:15.372368+00:00 19994330.287999991328 28999999.983999971300 27869999.978999998420 3949146.962000011932 60435.382828285 2024-05-05T09:11:16.363870+00:00 19994330.286000009626 29000000.000000000000 27870000.006999999285 3953736.965999991167 60435.382839939 2024-05-05T09:11:17.370748+00:00 19994330.287999991328 29000000.004999998957 27869999.993999999017 3953459.073000013828 60435.382851415 2024-05-05T09:11:18.362252+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3947315.844999998808 60435.382863068 2024-05-05T09:11:19.369131+00:00 19994330.285000000149 28999999.992000099272 27870000.009999990463 3952468.995999991894 60435.382874544 2024-05-05T09:11:20.360634+00:00 19994330.287000000477 28999999.987999919802 27870000.013000011444 3948648.080999999773 60435.382886198 2024-05-05T09:11:21.367513+00:00 19994330.285999998450 29000000.014000058174 27870000.067000001669 3951680.971000016201 60435.382897674 2024-05-05T09:11:22.359017+00:00 19994330.285000000149 28999999.983999971300 27869999.966999981552 3952428.960999966133 60435.382909333 2024-05-05T09:11:23.366392+00:00 19994330.287999998778 29000000.029000040144 27869999.994000021368 3951848.099000037182 60435.382920987 2024-05-05T09:11:24.373271+00:00 19994330.289000000805 28999999.985000010580 27869999.981999989599 3952290.942999958992 60435.382932463 2024-05-05T09:11:25.364774+00:00 19994330.287000000477 28999999.989999890327 27869999.975000020117 3956798.007000029087 60435.382944116 2024-05-05T09:11:26.371653+00:00 19994330.287999991328 29000000.022999998182 27870000.016999959946 3956212.038999975193 60435.382955592 2024-05-05T09:11:27.363156+00:00 19994330.287000000477 29000000.006000038236 27869999.960000038147 3954554.907000004780 60435.382967251 2024-05-05T09:11:28.370532+00:00 19994330.286000009626 28999999.986999988556 27870000.065000001341 3952499.060999989975 60435.382978722 2024-05-05T09:11:29.361539+00:00 19994330.284000009298 28999999.989000078291 27869999.957000020891 3954140.048000038136 60435.382990381 2024-05-05T09:11:30.368914+00:00 19994330.285999979824 29000000.000999931246 27870000.023999989033 3953242.884999989998 60435.383001851 2024-05-05T09:11:31.359921+00:00 19994330.293000008911 29000000.001000050455 27870000.000999931246 3948420.071999967098 60435.383013510 2024-05-05T09:11:32.367297+00:00 19994330.289999991655 29000000.008000019938 27869999.978000041097 3954192.956000030041 60435.383024980 2024-05-05T09:11:33.358304+00:00 19994330.283999979496 28999999.997000001371 27870000.014000058174 3956123.012000023853 60435.383036640 2024-05-05T09:11:34.365679+00:00 19994330.285000029951 29000000.006999999285 27870000.014999989420 3954511.985999941826 60435.383048294 2024-05-05T09:11:35.372558+00:00 19994330.288999971002 28999999.999999988824 27870000.026000019163 3949847.127000033855 60435.383059769 2024-05-05T09:11:36.364061+00:00 19994330.285000029951 29000000.019000008702 27870000.016999959946 3956307.846000016201 60435.383071429 2024-05-05T09:11:37.371436+00:00 19994330.283999979496 28999999.980000000447 27869999.927999969572 3952913.167999982834 60435.383082899 2024-05-05T09:11:38.362444+00:00 19994330.291000008583 29000000.015999998897 27870000.042999979109 3952700.856999992859 60435.383094558 2024-05-05T09:11:39.369819+00:00 19994330.287999991328 28999999.980999980122 27869999.980000019073 3949794.120000004768 60435.383106034 2024-05-05T09:11:40.361322+00:00 19994330.287000000477 28999999.994000021368 27870000.032000061125 3952941.846000016201 60435.383117687 2024-05-05T09:11:41.368201+00:00 19994330.286000009626 29000000.002999991179 27870000.002999901772 3952766.050999999046 60435.383129163 2024-05-05T09:11:42.359704+00:00 19994330.285000029951 29000000.009000029415 27869999.940999981016 3954593.976000010967 60435.383140817 2024-05-05T09:11:43.366584+00:00 19994330.287000000477 29000000.019999980927 27870000.018000010401 3949858.056999980938 60435.383152293 2024-05-05T09:11:44.358088+00:00 19994330.284999970347 28999999.953999999911 27869999.991000059992 3955966.995999991894 60435.383163946 2024-05-05T09:11:45.364966+00:00 19994330.289000030607 29000000.043999969959 27870000.072000030428 3957560.972999989986 60435.383175606 2024-05-05T09:11:46.372341+00:00 19994330.289000030607 28999999.984000030905 27869999.934000018984 3951027.050999999046 60435.383187082 2024-05-05T09:11:47.363844+00:00 19994330.285999890417 28999999.977000001818 27870000.041000008583 3952672.974000037182 60435.383198735 2024-05-05T09:11:48.370724+00:00 19994330.289000030607 29000000.018000010401 27869999.944999929518 3957450.037000000011 60435.383210211 2024-05-05T09:11:49.362227+00:00 19994330.284999970347 28999999.983999971300 27869999.988999959081 3954170.000000000000 60435.383221865 2024-05-05T09:11:50.369106+00:00 19994330.289000030607 29000000.041000008583 27870000.032999988645 3955928.959999979008 60435.383233340 2024-05-05T09:11:51.360609+00:00 19994330.284999970347 28999999.974000040442 27870000.019000001252 3958007.999000012875 60435.383244994 2024-05-05T09:11:52.367489+00:00 19994330.287000060081 28999999.995000001043 27870000.008000001311 3956176.976000010967 60435.383256470 2024-05-05T09:11:53.358993+00:00 19994330.287999991328 29000000.001999970526 27869999.952000010759 3953993.033999979030 60435.383268123 2024-05-05T09:11:54.365871+00:00 19994330.286000009626 28999999.998000029474 27870000.041999999434 3951541.051999986172 60435.383279599 2024-05-05T09:11:55.357374+00:00 19994330.286999940872 29000000.005999919027 27869999.967000011355 3957737.911000012886 60435.383291253 2024-05-05T09:11:56.364253+00:00 19994330.287999991328 28999999.999000068754 27870000.021999981254 3956663.032000004780 60435.383302912 2024-05-05T09:11:57.371628+00:00 19994330.286000009626 28999999.990000009537 27869999.997999999672 3949704.948000013828 60435.383314388 2024-05-05T09:11:58.363132+00:00 19994330.289000030607 29000000.037999991328 27870000.047000020742 3957361.094999969006 60435.383326042 2024-05-05T09:11:59.370011+00:00 19994330.284000039101 28999999.977000001818 27869999.905000001192 3954023.845000029076 60435.383337517 2024-05-05T09:12:00.361514+00:00 19994330.288999918848 29000000.000999931246 27870000.049999978393 3953412.057999968994 60435.383349171 2024-05-05T09:12:01.368393+00:00 19994330.284000039101 29000000.003000020981 27869999.995999988168 3955795.004999995232 60435.383360647 2024-05-05T09:12:02.359897+00:00 19994330.291000008583 28999999.965000029653 27869999.985000010580 3954497.146000028122 60435.383372301 2024-05-05T09:12:03.366776+00:00 19994330.287000060081 29000000.031000021845 27869999.994000021368 3955765.814999998081 60435.383383777 2024-05-05T09:12:04.358279+00:00 19994330.287999991328 29000000.009999990463 27870000.030999958515 3952994.020999968052 60435.383395436 2024-05-05T09:12:05.365654+00:00 19994330.282999988645 28999999.980999950320 27869999.975000020117 3954217.087000011932 60435.383407089 2024-05-05T09:12:06.372534+00:00 19994330.286999940872 28999999.999000068754 27870000.026000019163 3953488.967999995220 60435.383418565 2024-05-05T09:12:07.364037+00:00 19994330.290000081062 29000000.003999948502 27870000.054999951273 3954292.041000009049 60435.383430219 2024-05-05T09:12:08.370915+00:00 19994330.285999890417 29000000.009000059217 27869999.905000030994 3952723.262000023853 60435.383441695 2024-05-05T09:12:09.362419+00:00 19994330.288000110537 29000000.003000020981 27870000.038999971002 3957843.745999991894 60435.383453348 2024-05-05T09:12:10.369298+00:00 19994330.285999890417 28999999.978999998420 27869999.978000041097 3956073.962999999989 60435.383464824 2024-05-05T09:12:11.360801+00:00 19994330.285000089556 28999999.980999998748 27869999.977000001818 3952562.962999999989 60435.383476478 2024-05-05T09:12:12.367680+00:00 19994330.287999991328 29000000.026000000536 27870000.060999989510 3950330.001999973785 60435.383487954 2024-05-05T09:12:13.359184+00:00 19994330.285999998450 28999999.995000001043 27869999.985000010580 3949086.065999985207 60435.383499607 2024-05-05T09:12:14.366063+00:00 19994330.287000000477 29000000.000999990851 27869999.971999999136 3953191.943000019062 60435.383511083 2024-05-05T09:12:15.357566+00:00 19994330.286999989301 29000000.013999998569 27870000.021999958903 3954810.027999997139 60435.383522742 2024-05-05T09:12:16.364941+00:00 19994330.290000010282 29000000.002000000328 27870000.014000058174 3958119.057000041008 60435.383534396 2024-05-05T09:12:17.371821+00:00 19994330.285999998450 29000000.001000020653 27869999.969999909401 3952923.936999977101 60435.383545872 2024-05-05T09:12:18.363324+00:00 19994330.285999998450 28999999.997999999672 27869999.955000039190 3957609.060000001919 60435.383557531 2024-05-05T09:12:19.370699+00:00 19994330.289000000805 28999999.994999971241 27870000.100000020117 3954442.971000016201 60435.383569001 2024-05-05T09:12:20.361706+00:00 19994330.285000000149 28999999.989000018686 27869999.952999949455 3959420.990999997128 60435.383580660 2024-05-05T09:12:21.369081+00:00 19994330.289000000805 29000000.008000019938 27870000.024999979883 3954545.009000002872 60435.383592131 2024-05-05T09:12:22.360088+00:00 19994330.284000009298 28999999.981999989599 27869999.960000038147 3956491.954999982845 60435.383603790 2024-05-05T09:12:23.367463+00:00 19994330.289999991655 29000000.023999989033 27870000.027000069618 3953770.992999970913 60435.383615260 2024-05-05T09:12:24.358471+00:00 19994330.287999991328 28999999.999000009149 27869999.993999961764 3959080.078000009060 60435.383626919 2024-05-05T09:12:25.365846+00:00 19994330.286000009626 28999999.969999969006 27869999.957999940962 3952230.027999997139 60435.383638395 2024-05-05T09:12:26.357349+00:00 19994330.283999979496 29000000.023999989033 27870000.064000010490 3956153.944999992847 60435.383650049 2024-05-05T09:12:27.364228+00:00 19994330.287999991328 29000000.016000028700 27869999.930000070482 3952711.921000003815 60435.383661708 2024-05-05T09:12:28.371604+00:00 19994330.289000030607 28999999.985000010580 27870000.059000018984 3948461.951000034809 60435.383673184 2024-05-05T09:12:29.363107+00:00 19994330.282999988645 29000000.008999940008 27869999.978999968618 3953366.108000040054 60435.383684838 2024-05-05T09:12:30.369986+00:00 19994330.291000008583 28999999.989000078291 27870000.015999998897 3955127.050999999046 60435.383696313 2024-05-05T09:12:31.361489+00:00 19994330.286000009626 29000000.007999900728 27870000.017999999225 3952578.939999938011 60435.383707967 2024-05-05T09:12:32.368368+00:00 19994330.288999971002 29000000.012000080198 27869999.962000001222 3955821.955999969970 60435.383719443 2024-05-05T09:12:33.359871+00:00 19994330.282000008970 28999999.964999910444 27870000.011000011116 3954920.055999993812 60435.383731097 2024-05-05T09:12:34.366751+00:00 19994330.290000021458 29000000.033000111580 27870000.063000008464 3954588.900000094902 60435.383742572 2024-05-05T09:12:35.358254+00:00 19994330.284999970347 28999999.981999989599 27869999.940999981016 3951091.105999947060 60435.383754232 2024-05-05T09:12:36.365629+00:00 19994330.286000009626 29000000.005999919027 27870000.004999998957 3950441.009999989998 60435.383765702 2024-05-05T09:12:37.356636+00:00 19994330.293999969959 28999999.999000068754 27870000.003000020981 3955877.879000068177 60435.383777361 2024-05-05T09:12:38.364011+00:00 19994330.284000039101 28999999.998999949545 27869999.984999980778 3955674.070999979973 60435.383789015 2024-05-05T09:12:39.370891+00:00 19994330.286999940872 28999999.975000020117 27869999.984000001103 3952783.005999923218 60435.383800491 2024-05-05T09:12:40.362394+00:00 19994330.286000009626 29000000.021999958903 27870000.037000000477 3952954.044000030030 60435.383812150 2024-05-05T09:12:41.369769+00:00 19994330.285000089556 28999999.980000019073 27869999.944999989122 3956772.917000054847 60435.383823620 2024-05-05T09:12:42.360776+00:00 19994330.286999940872 29000000.006000038236 27870000.074999991804 3948537.061999917030 60435.383835279 2024-05-05T09:12:43.368152+00:00 19994330.287000060081 29000000.023999929428 27869999.944000009447 3951436.924000024796 60435.383846755 2024-05-05T09:12:44.359655+00:00 19994330.290999889374 28999999.994000080973 27870000.069999989122 3951729.062000035774 60435.383858409 2024-05-05T09:12:45.366534+00:00 19994330.287000060081 29000000.006999969482 27869999.959000051022 3958807.985000013839 60435.383869885 2024-05-05T09:12:46.358037+00:00 19994330.284000039101 28999999.983000040054 27870000.025999959558 3953256.046999930870 60435.383881538 2024-05-05T09:12:47.364916+00:00 19994330.287999991328 29000000.015999998897 27869999.995999988168 3956602.055999993812 60435.383893014 2024-05-05T09:12:48.356419+00:00 19994330.286000009626 28999999.984999999404 27869999.986999988556 3949865.861000061035 60435.383904668 2024-05-05T09:12:49.363299+00:00 19994330.288999918848 29000000.013000000268 27869999.968000050634 3955334.105999947060 60435.383916327 2024-05-05T09:12:50.370674+00:00 19994330.287000060081 28999999.984000001103 27869999.982999920845 3953891.957000017166 60435.383927803 2024-05-05T09:12:51.362177+00:00 19994330.289000030607 29000000.010000009090 27870000.037000060081 3952966.932000041008 60435.383939457 2024-05-05T09:12:52.369056+00:00 19994330.285999890417 29000000.003999978304 27870000.047000050545 3949337.072000027169 60435.383950932 2024-05-05T09:12:53.360560+00:00 19994330.284000039101 29000000.008000019938 27869999.947999950498 3953816.054999948014 60435.383962586 2024-05-05T09:12:54.367438+00:00 19994330.287000060081 28999999.962000008672 27869999.993000030518 3953236.919999957085 60435.383974062 2024-05-05T09:12:55.358942+00:00 19994330.286000009626 29000000.006999999285 27870000.041999939829 3949310.091000080109 60435.383985715 2024-05-05T09:12:56.365821+00:00 19994330.287999991328 29000000.019999980927 27869999.998000029474 3953799.957999945153 60435.383997191 2024-05-05T09:12:57.357324+00:00 19994330.286999940872 28999999.982999980450 27869999.922999981791 3954614.032000064850 60435.384008845 2024-05-05T09:12:58.364203+00:00 19994330.287999991328 28999999.978000041097 27870000.022000070661 3949997.835999966133 60435.384020498 2024-05-05T09:12:59.371083+00:00 19994330.289000030607 29000000.047999981791 27870000.026999950409 3951231.161999940872 60435.384031974 2024-05-05T09:13:00.362586+00:00 19994330.286000009626 28999999.987999979407 27870000.019999980927 3953381.963999987114 60435.384043634 2024-05-05T09:13:01.369961+00:00 19994330.286999940872 29000000.001000050455 27869999.953000068665 3953239.889000058174 60435.384055104 2024-05-05T09:13:02.360967+00:00 19994330.285000089556 29000000.000999990851 27870000.046999931335 3953605.027999997139 60435.384066763 2024-05-05T09:13:03.368343+00:00 19994330.286999940872 29000000.000999990851 27869999.939000010490 3954878.069000006188 60435.384078234 2024-05-05T09:13:04.359351+00:00 19994330.284999970347 29000000.000000000000 27869999.986000061035 3953145.930999993812 60435.384089893 2024-05-05T09:13:05.366726+00:00 19994330.293000098318 28999999.988000039011 27869999.991999980062 3951058.991000055801 60435.384101363 2024-05-05T09:13:06.357733+00:00 19994330.286999940872 28999999.987999919802 27870000.092000011355 3953753.056999921799 60435.384113022 2024-05-05T09:13:07.365108+00:00 19994330.284000001848 29000000.022999998182 27869999.956999901682 3946915.985000013839 60435.384124498 2024-05-05T09:13:08.356612+00:00 19994330.285000000149 29000000.006000038236 27869999.991000000387 3952986.930999993812 60435.384136157 2024-05-05T09:13:09.363987+00:00 19994330.287000011653 28999999.981000069529 27870000.037999998778 3951557.018000007141 60435.384147811 2024-05-05T09:13:10.370866+00:00 19994330.285999998450 29000000.000000000000 27869999.984999999404 3952305.065999985207 60435.384159287 2024-05-05T09:13:11.362369+00:00 19994330.289999991655 29000000.034999970347 27869999.962000001222 3955353.970000029076 60435.384170940 2024-05-05T09:13:12.369248+00:00 19994330.287000019103 28999999.990999940783 27870000.040000010282 3949764.039999961853 60435.384182416 2024-05-05T09:13:13.360751+00:00 19994330.285999979824 28999999.983000040054 27869999.989999979734 3952066.014999986161 60435.384194070 2024-05-05T09:13:14.367631+00:00 19994330.291000008583 29000000.006999969482 27869999.977000031620 3949708.030000091065 60435.384205545 2024-05-05T09:13:15.359134+00:00 19994330.287000000477 28999999.998000029474 27869999.967999991030 3948658.973999977112 60435.384217205 2024-05-05T09:13:16.366509+00:00 19994330.282999988645 28999999.998999949545 27870000.062999989837 3949040.901999949943 60435.384228675 2024-05-05T09:13:17.357516+00:00 19994330.285000000149 29000000.002000089735 27869999.985000010580 3951896.149999976158 60435.384240334 2024-05-05T09:13:18.364891+00:00 19994330.287000000477 28999999.975999951363 27870000.013000011444 3952892.974000095855 60435.384251805 2024-05-05T09:13:19.355899+00:00 19994330.289999991655 29000000.014999989420 27870000.031999949366 3951242.990999937057 60435.384263464 2024-05-05T09:13:20.363273+00:00 19994330.290000021458 29000000.014999989420 27869999.927000049502 3949027.937999964226 60435.384275117 2024-05-05T09:13:21.370153+00:00 19994330.284999970347 28999999.986999988556 27870000.056999981403 3948617.095000029076 60435.384286593 2024-05-05T09:13:22.361656+00:00 19994330.286000009626 28999999.996000051498 27869999.969999969006 3951451.953000069130 60435.384298247 2024-05-05T09:13:23.368535+00:00 19994330.287000000477 29000000.008000019938 27870000.046000000089 3953306.957000017166 60435.384309723 2024-05-05T09:13:24.360039+00:00 19994330.287000000477 29000000.013000000268 27870000.002000030130 3950132.931999921799 60435.384321382 2024-05-05T09:13:25.367414+00:00 19994330.285000029951 29000000.017000000924 27869999.986000001431 3954319.082000017166 60435.384332852 2024-05-05T09:13:26.358421+00:00 19994330.287999991328 28999999.951999999583 27869999.958999991417 3950430.011000037193 60435.384344512 2024-05-05T09:13:27.365796+00:00 19994330.290000021458 29000000.033000010997 27870000.001999970526 3952074.039999961853 60435.384355981 2024-05-05T09:13:28.356803+00:00 19994330.284999970347 28999999.995999988168 27869999.988000039011 3950189.889000058174 60435.384367641 2024-05-05T09:13:29.364179+00:00 19994330.286000009626 28999999.986000001431 27870000.067999958992 3957743.107999920845 60435.384379295 2024-05-05T09:13:30.371058+00:00 19994330.286000009626 28999999.981000009924 27869999.935999989510 3950858.922999978065 60435.384390770 2024-05-05T09:13:31.362561+00:00 19994330.286000009626 29000000.007999990135 27870000.037000060081 3949547.971000074875 60435.384402430 2024-05-05T09:13:32.369936+00:00 19994330.287999991328 29000000.026000019163 27870000.026999950409 3948311.018999934196 60435.384413900 2024-05-05T09:13:33.360943+00:00 19994330.289999961853 28999999.976999968290 27870000.004000071436 3946543.944000006188 60435.384425559 2024-05-05T09:13:34.368318+00:00 19994330.284000039101 29000000.016000028700 27869999.944999929518 3947797.078000069130 60435.384437029 2024-05-05T09:13:35.359326+00:00 19994330.287999991328 29000000.001999970526 27870000.001999970526 3951011.021999955177 60435.384448688 2024-05-05T09:13:36.366701+00:00 19994330.289999961853 29000000.003000020981 27870000.016000028700 3953411.031000018120 60435.384460159 2024-05-05T09:13:37.357708+00:00 19994330.285000089556 28999999.985000010580 27869999.965000029653 3950336.980999947060 60435.384471818 2024-05-05T09:13:38.365083+00:00 19994330.286999940872 29000000.010999981314 27870000.047999981791 3953624.998000026215 60435.384483288 2024-05-05T09:13:39.356090+00:00 19994330.286000009626 28999999.995000001043 27869999.976000070572 3957497.968000053894 60435.384494947 2024-05-05T09:13:40.363466+00:00 19994330.286000009626 29000000.005999978632 27869999.973999980837 3945564.019999980927 60435.384506607 2024-05-05T09:13:41.370841+00:00 19994330.286999940872 29000000.003000020981 27869999.997999910265 3948288.983000040054 60435.384518077 2024-05-05T09:13:42.361848+00:00 19994330.287999991328 28999999.971999999136 27870000.019000049680 3950308.977999926079 60435.384529736 2024-05-05T09:13:43.369224+00:00 19994330.288000110537 29000000.016000028700 27870000.011000040919 3952048.022000073921 60435.384541207 2024-05-05T09:13:44.360231+00:00 19994330.286999940872 28999999.995000001043 27870000.001999970526 3951861.028999925125 60435.384552866 2024-05-05T09:13:45.367606+00:00 19994330.286000009626 29000000.046000000089 27870000.031000021845 3951896.950999975204 60435.384564336 2024-05-05T09:13:46.358613+00:00 19994330.286000009626 28999999.960999969393 27869999.945999979973 3950143.018000007141 60435.384575995 2024-05-05T09:13:47.365988+00:00 19994330.289000030607 28999999.995000001043 27870000.021999999881 3949741.976999998093 60435.384587471 2024-05-05T09:13:48.357491+00:00 19994330.283999919891 29000000.000999931246 27870000.002000000328 3948695.027000070084 60435.384599125 2024-05-05T09:13:49.364370+00:00 19994330.289000030607 29000000.003000020981 27869999.991000011563 3953093.988999962807 60435.384610600 2024-05-05T09:13:50.355873+00:00 19994330.286999940872 29000000.001000050455 27870000.022999990731 3946861.088999987114 60435.384622254 2024-05-05T09:13:51.362753+00:00 19994330.288000110537 29000000.003000020981 27869999.949000000954 3949846.948000072967 60435.384633914 2024-05-05T09:13:52.370128+00:00 19994330.287999991328 29000000.002999901772 27870000.067000001669 3953328.071999907028 60435.384645383 2024-05-05T09:13:53.361135+00:00 19994330.283999919891 28999999.998000029474 27869999.964999999851 3953818.947000027169 60435.384657043 2024-05-05T09:13:54.368510+00:00 19994330.287999991328 28999999.999000068754 27869999.977000001818 3948535.983999968041 60435.384668519 2024-05-05T09:13:55.360014+00:00 19994330.289000030607 28999999.985999941826 27869999.992000009865 3950641.026000022888 60435.384680172 2024-05-05T09:13:56.366893+00:00 19994330.287000060081 29000000.026000019163 27870000.043999999762 3951626.952000021935 60435.384691648 2024-05-05T09:13:57.358396+00:00 19994330.285999890417 28999999.986999988556 27870000.013999998569 3954569.070999979973 60435.384703302 2024-05-05T09:13:58.365275+00:00 19994330.287000060081 28999999.995000001043 27869999.967000011355 3948994.838999987114 60435.384714778 2024-05-05T09:13:59.356778+00:00 19994330.287999991328 29000000.014000058174 27869999.971999999136 3948283.078000069130 60435.384726437 2024-05-05T09:14:00.364154+00:00 19994330.284000001848 29000000.000999931246 27870000.042999979109 3945558.151999949943 60435.384737907 2024-05-05T09:14:01.355161+00:00 19994330.287999998778 28999999.986000001431 27870000.000000000000 3950087.856999992859 60435.384749566 2024-05-05T09:14:02.362536+00:00 19994330.287999998778 29000000.024999998510 27870000.042999979109 3952057.991000055801 60435.384761220 2024-05-05T09:14:03.369415+00:00 19994330.285000000149 28999999.980999998748 27869999.947000030428 3953744.941999911796 60435.384772696 2024-05-05T09:14:04.360918+00:00 19994330.291999999434 28999999.989999990910 27870000.034999970347 3949575.092000008095 60435.384784355 2024-05-05T09:14:05.368293+00:00 19994330.287000000477 29000000.008000001311 27869999.909999970347 3952993.998000026215 60435.384795825 2024-05-05T09:14:06.359301+00:00 19994330.286000009626 28999999.995000001043 27870000.071000099182 3946924.013000010978 60435.384807479 2024-05-05T09:14:07.366180+00:00 19994330.283999979496 29000000.002999991179 27869999.998999949545 3947860.980000019073 60435.384818954 2024-05-05T09:14:08.357683+00:00 19994330.286000009626 29000000.008999999613 27869999.985000010580 3951822.013000010978 60435.384830614 2024-05-05T09:14:09.365058+00:00 19994330.289000000805 28999999.978000018746 27870000.024999979883 3945774.003999948967 60435.384842084 2024-05-05T09:14:10.356066+00:00 19994330.283999979496 29000000.027000010014 27870000.032000061125 3950367.013000010978 60435.384853743 2024-05-05T09:14:11.363441+00:00 19994330.291000008583 29000000.004999998957 27869999.923999909312 3947624.868999958038 60435.384865397 2024-05-05T09:14:12.370320+00:00 19994330.287000000477 28999999.979999959469 27870000.001000050455 3946445.138000010978 60435.384876873 2024-05-05T09:14:13.361823+00:00 19994330.286000009626 29000000.010000050068 27870000.036999940872 3949516.930000067223 60435.384888533 2024-05-05T09:14:14.369198+00:00 19994330.284999970347 29000000.002999961376 27869999.993000030518 3952071.027999997139 60435.384900002 2024-05-05T09:14:15.360206+00:00 19994330.287000000477 28999999.991000000387 27869999.998000029474 3951392.046999930870 60435.384911662 2024-05-05T09:14:16.367581+00:00 19994330.285000029951 29000000.008999999613 27870000.003000020981 3951936.907999991905 60435.384923132 2024-05-05T09:14:17.358588+00:00 19994330.288999971002 28999999.997000038624 27870000.006999969482 3950671.019000052940 60435.384934791 2024-05-05T09:14:18.365963+00:00 19994330.291999999434 29000000.012999951839 27869999.940999981016 3952262.016000031959 60435.384946261 2024-05-05T09:14:19.356970+00:00 19994330.288000050932 28999999.965000029653 27870000.029000040144 3951578.987999916077 60435.384957921 2024-05-05T09:14:20.364345+00:00 19994330.282999988645 28999999.998000029474 27869999.988000039011 3952587.048000096809 60435.384969391 2024-05-05T09:14:21.355353+00:00 19994330.286000009626 29000000.029999971390 27870000.022999998182 3952576.964999914169 60435.384981050 2024-05-05T09:14:22.362728+00:00 19994330.288999971002 28999999.993999961764 27870000.014999989420 3953038.046000003815 60435.384992709 2024-05-05T09:14:23.370103+00:00 19994330.285000029951 28999999.996000051498 27869999.978999968618 3950264.932000041008 60435.385004180 2024-05-05T09:14:24.361110+00:00 19994330.285999950022 28999999.996999979019 27870000.003000020981 3950428.136000037193 60435.385015839 2024-05-05T09:14:25.368485+00:00 19994330.288000050932 29000000.014000058174 27869999.991999980062 3952554.880999923218 60435.385027309 2024-05-05T09:14:26.359492+00:00 19994330.289999961853 28999999.990999940783 27870000.043000001460 3950107.921000003815 60435.385038968 2024-05-05T09:14:27.366868+00:00 19994330.287999991328 28999999.991999980062 27869999.997999999672 3950618.007000089157 60435.385050438 2024-05-05T09:14:28.357875+00:00 19994330.284000039101 29000000.009000059217 27869999.893999990076 3951023.095999956131 60435.385062098 2024-05-05T09:14:29.365250+00:00 19994330.284999970347 28999999.997999910265 27870000.110000010580 3947694.978000044823 60435.385073568 2024-05-05T09:14:30.356257+00:00 19994330.287999991328 28999999.988000039011 27869999.942999988794 3953625.056999921799 60435.385085227 2024-05-05T09:14:31.363633+00:00 19994330.286000009626 28999999.991999980062 27870000.001000020653 3953907.037000060081 60435.385096697 2024-05-05T09:14:32.354639+00:00 19994330.289000030607 29000000.019000049680 27870000.000999990851 3948010.953999996185 60435.385108356 2024-05-05T09:14:33.362015+00:00 19994330.286999940872 28999999.990999940783 27870000.022999998182 3952671.954999924172 60435.385120010 2024-05-05T09:14:34.368894+00:00 19994330.290000081062 28999999.996000051498 27869999.969999998808 3948985.145000100136 60435.385131486 2024-05-05T09:14:35.360397+00:00 19994330.286000009626 29000000.008000019938 27869999.955999970436 3951826.903999925125 60435.385143145 2024-05-05T09:14:36.367772+00:00 19994330.281999949366 29000000.000000000000 27870000.081000030041 3954367.019000052940 60435.385154616 2024-05-05T09:14:37.358780+00:00 19994330.289000030607 28999999.995999928564 27869999.975000020117 3952324.901000022888 60435.385166275 2024-05-05T09:14:38.366155+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3949120.091999887954 60435.385177751 2024-05-05T09:14:39.357658+00:00 19994330.288999918848 29000000.019999999553 27870000.028999980539 3957992.861000061035 60435.385189404 2024-05-05T09:14:40.364537+00:00 19994330.289000030607 29000000.000999998301 27870000.009999990463 3948691.111999989022 60435.385200880 2024-05-05T09:14:41.356041+00:00 19994330.286000009626 28999999.991000000387 27869999.958000000566 3951755.980999947060 60435.385212534 2024-05-05T09:14:42.362920+00:00 19994330.286999940872 28999999.997999999672 27870000.032000008970 3951488.112000108231 60435.385224193 2024-05-05T09:14:43.370295+00:00 19994330.287000060081 29000000.016999989748 27870000.027000010014 3952965.923999906052 60435.385235664 2024-05-05T09:14:44.361302+00:00 19994330.284000039101 29000000.006000008434 27869999.996999979019 3952717.029999999795 60435.385247323 2024-05-05T09:14:45.368677+00:00 19994330.286999940872 28999999.979999989271 27869999.998999949545 3950920.962999999989 60435.385258793 2024-05-05T09:14:46.359685+00:00 19994330.291000008583 29000000.006999999285 27869999.974000100046 3952006.912000000011 60435.385270452 2024-05-05T09:14:47.367060+00:00 19994330.284999970347 28999999.967000011355 27870000.025999899954 3955351.134000000078 60435.385281928 2024-05-05T09:14:48.358563+00:00 19994330.289000030607 29000000.022000011057 27870000.006000038236 3951289.914000000805 60435.385293582 2024-05-05T09:14:49.365442+00:00 19994330.284000039101 29000000.004000011832 27870000.003000020981 3953892.089999999851 60435.385305057 2024-05-05T09:14:50.356946+00:00 19994330.288999918848 29000000.006999969482 27869999.949999928474 3947211.963999997824 60435.385316711 2024-05-05T09:14:51.363824+00:00 19994330.284000039101 29000000.004999998957 27870000.064000010490 3953196.903000000864 60435.385328187 2024-05-05T09:14:52.355328+00:00 19994330.287000060081 28999999.987000048161 27869999.998000029474 3953492.967000003904 60435.385339846 2024-05-05T09:14:53.362703+00:00 19994330.288999918848 29000000.012999951839 27869999.981999989599 3952445.037000000011 60435.385351500 2024-05-05T09:14:54.369582+00:00 19994330.287000000477 28999999.995000001043 27869999.970000028610 3951846.045999995898 60435.385362975 2024-05-05T09:14:55.361085+00:00 19994330.285999998450 28999999.989000018686 27869999.962000008672 3948808.042999998201 60435.385374635 2024-05-05T09:14:56.368461+00:00 19994330.290000010282 29000000.009999990463 27870000.098999980837 3951775.991000004113 60435.385386105 2024-05-05T09:14:57.359468+00:00 19994330.283999990672 29000000.014000058174 27870000.021000031382 3947151.879000001121 60435.385397764 2024-05-05T09:14:58.366842+00:00 19994330.285999998450 28999999.987999919802 27869999.906000021845 3947009.099999994040 60435.385409234 2024-05-05T09:14:59.357850+00:00 19994330.287000000477 29000000.008000019938 27870000.055999990553 3948479.930000007153 60435.385420894 2024-05-05T09:15:00.365225+00:00 19994330.289999991655 28999999.985000010580 27869999.959999918938 3950163.019000000786 60435.385432364 2024-05-05T09:15:01.356233+00:00 19994330.288000021130 29000000.019999980927 27869999.986000061035 3948727.987999991048 60435.385444023 2024-05-05T09:15:02.363608+00:00 19994330.285000000149 28999999.988999959081 27870000.019999980927 3947548.049000009894 60435.385455493 2024-05-05T09:15:03.354615+00:00 19994330.287999991328 28999999.984000090510 27870000.031000021845 3954112.000000000000 60435.385467153 2024-05-05T09:15:04.361990+00:00 19994330.284000009298 29000000.008999940008 27869999.949000000954 3955599.011999994982 60435.385478812 2024-05-05T09:15:05.369365+00:00 19994330.289000000805 29000000.001000050455 27870000.037999998778 3951129.991999999154 60435.385490282 2024-05-05T09:15:06.360372+00:00 19994330.285000000149 29000000.021999958903 27869999.984000001103 3954509.002000004053 60435.385501942 2024-05-05T09:15:07.367748+00:00 19994330.288999971002 28999999.981000069529 27869999.996999990195 3953509.964000002015 60435.385513417 2024-05-05T09:15:08.359251+00:00 19994330.287000000477 29000000.004999998957 27870000.057000000030 3951309.040999994148 60435.385525071 2024-05-05T09:15:09.366130+00:00 19994330.287000000477 29000000.013999938965 27869999.944000009447 3955219.061000003945 60435.385536547 2024-05-05T09:15:10.357633+00:00 19994330.287000000477 28999999.980000019073 27869999.994000021368 3952460.868000001181 60435.385548200 2024-05-05T09:15:11.364513+00:00 19994330.285000029951 28999999.998000029474 27870000.007999990135 3953106.072999998927 60435.385559676 2024-05-05T09:15:12.356016+00:00 19994330.287000000477 29000000.018000010401 27869999.983000010252 3949483.028999999166 60435.385571335 2024-05-05T09:15:13.363391+00:00 19994330.287000000477 28999999.990999940783 27870000.032999988645 3953952.993000001181 60435.385582806 2024-05-05T09:15:14.354397+00:00 19994330.288999971002 28999999.989000078291 27869999.961000028998 3949223.885000004899 60435.385594465 2024-05-05T09:15:15.361773+00:00 19994330.287000000477 29000000.004999998957 27870000.023999989033 3957528.046999990940 60435.385606118 2024-05-05T09:15:16.368652+00:00 19994330.287000000477 29000000.002000000328 27870000.007999960333 3952396.982000008225 60435.385617594 2024-05-05T09:15:17.360155+00:00 19994330.288000050932 28999999.982999999076 27869999.994000021368 3950573.028999983799 60435.385629248 2024-05-05T09:15:18.367035+00:00 19994330.283999979496 29000000.024000000209 27870000.023999989033 3952493.084000021219 60435.385640724 2024-05-05T09:15:19.358538+00:00 19994330.287999991328 28999999.980000000447 27869999.989000018686 3950058.952999978792 60435.385652383 2024-05-05T09:15:20.365913+00:00 19994330.285999950022 28999999.996999979019 27869999.982999980450 3953373.978000015020 60435.385663853 2024-05-05T09:15:21.356921+00:00 19994330.292000059038 29000000.024000018835 27870000.026000019163 3951828.004000008106 60435.385675513 2024-05-05T09:15:22.364296+00:00 19994330.284000039101 28999999.977000001818 27869999.944999989122 3952355.006999998819 60435.385686988 2024-05-05T09:15:23.355800+00:00 19994330.286999940872 29000000.007999990135 27870000.024000048637 3953849.965999991167 60435.385698642 2024-05-05T09:15:24.362678+00:00 19994330.287000060081 28999999.999000009149 27870000.009999990463 3951839.009999989998 60435.385710112 2024-05-05T09:15:25.353685+00:00 19994330.286999940872 29000000.036000009626 27870000.006999969482 3950574.096000016201 60435.385721772 2024-05-05T09:15:26.361061+00:00 19994330.286000009626 28999999.964999970049 27869999.990999940783 3952212.908999979030 60435.385733431 2024-05-05T09:15:27.368435+00:00 19994330.284000039101 29000000.011000040919 27869999.990000009537 3958360.000000000000 60435.385744907 2024-05-05T09:15:28.359939+00:00 19994330.289999961853 28999999.993999961764 27870000.008000019938 3947395.932000011206 60435.385756561 2024-05-05T09:15:29.366818+00:00 19994330.289000030607 29000000.008999999613 27870000.026000019163 3952788.009999989998 60435.385768036 2024-05-05T09:15:30.358321+00:00 19994330.286000009626 28999999.988000039011 27870000.001999970526 3949655.092999995220 60435.385779690 2024-05-05T09:15:31.365199+00:00 19994330.286999940872 29000000.007999960333 27870000.008000019938 3951683.008000016212 60435.385791166 2024-05-05T09:15:32.356704+00:00 19994330.287000060081 28999999.995000001043 27869999.945999979973 3949961.993000001181 60435.385802819 2024-05-05T09:15:33.363583+00:00 19994330.285999890417 29000000.002000030130 27870000.001000050455 3958746.951000005007 60435.385814295 2024-05-05T09:15:34.355086+00:00 19994330.285000089556 28999999.991999980062 27870000.034999970347 3951791.064999998081 60435.385825954 2024-05-05T09:15:35.362461+00:00 19994330.289999961853 28999999.998999949545 27870000.009999990463 3953051.935999989975 60435.385837425 2024-05-05T09:15:36.353468+00:00 19994330.287999991328 29000000.036000009626 27870000.012000080198 3952559.018000007141 60435.385849084 2024-05-05T09:15:37.360844+00:00 19994330.284999970347 28999999.967000011355 27869999.945999979973 3951961.995999991894 60435.385860737 2024-05-05T09:15:38.367723+00:00 19994330.289000030607 29000000.008000019938 27870000.023999929428 3953842.032000004780 60435.385872213 2024-05-05T09:15:39.359226+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3954428.036000012886 60435.385883867 2024-05-05T09:15:40.366105+00:00 19994330.287000060081 28999999.996999979019 27869999.995000001043 3949688.961999983061 60435.385895343 2024-05-05T09:15:41.357607+00:00 19994330.283999919891 28999999.995000001043 27869999.989000078291 3953692.960999995004 60435.385907002 2024-05-05T09:15:42.364983+00:00 19994330.289000030607 29000000.007000088692 27869999.987999919802 3950555.038000016939 60435.385918472 2024-05-05T09:15:43.355990+00:00 19994330.287999991328 29000000.000999931246 27870000.004999998957 3952895.954999982845 60435.385930132 2024-05-05T09:15:44.363365+00:00 19994330.284999970347 28999999.988999959081 27869999.980999998748 3955074.061000018846 60435.385941601 2024-05-05T09:15:45.354373+00:00 19994330.290000081062 28999999.996000051498 27870000.018000010401 3956144.973999977112 60435.385953261 2024-05-05T09:15:46.361748+00:00 19994330.286000009626 28999999.991999980062 27870000.012000009418 3954998.920000017155 60435.385964915 2024-05-05T09:15:47.368627+00:00 19994330.285999890417 29000000.013000011444 27869999.949999991804 3952948.046000003815 60435.385976390 2024-05-05T09:15:48.360131+00:00 19994330.285000000149 29000000.000000000000 27870000.013999998569 3954600.027999997139 60435.385988044 2024-05-05T09:15:49.367010+00:00 19994330.286000009626 29000000.016999959946 27870000.057000011206 3953581.030999987852 60435.385999520 2024-05-05T09:15:50.358513+00:00 19994330.290999989957 28999999.986999988556 27869999.968999978155 3950654.050999999046 60435.386011180 2024-05-05T09:15:51.365888+00:00 19994330.285999998450 28999999.981000069529 27869999.938000019640 3953576.898000032175 60435.386022649 2024-05-05T09:15:52.356895+00:00 19994330.287999998778 29000000.029000040144 27870000.041999999434 3951285.977999985218 60435.386034309 2024-05-05T09:15:53.364271+00:00 19994330.287000000477 29000000.002000000328 27870000.013000011444 3953354.046999990940 60435.386045779 2024-05-05T09:15:54.355278+00:00 19994330.287000000477 28999999.983000010252 27869999.993999961764 3955545.083999990951 60435.386057438 2024-05-05T09:15:55.362653+00:00 19994330.286000009626 29000000.001999989152 27869999.950000051409 3958078.916999996174 60435.386068908 2024-05-05T09:15:56.353660+00:00 19994330.285999979824 29000000.013000000268 27870000.047999981791 3958543.943000019062 60435.386080568 2024-05-05T09:15:57.361035+00:00 19994330.288000021130 28999999.983000010252 27870000.000999990851 3957909.014999986161 60435.386092227 2024-05-05T09:15:58.368411+00:00 19994330.283999979496 29000000.021999981254 27869999.995000001043 3957294.018000007141 60435.386103697 2024-05-05T09:15:59.359418+00:00 19994330.291000008583 28999999.978000018746 27870000.032000008970 3952180.967000008095 60435.386115356 2024-05-05T09:16:00.366793+00:00 19994330.287999991328 29000000.032000008970 27870000.040000021458 3953685.060999989975 60435.386126827 2024-05-05T09:16:01.357800+00:00 19994330.286000009626 28999999.967999961227 27869999.948000010103 3954706.962000011932 60435.386138486 2024-05-05T09:16:02.365175+00:00 19994330.285000029951 28999999.991000059992 27870000.037999991328 3957144.986999989022 60435.386149956 2024-05-05T09:16:03.356183+00:00 19994330.285999950022 29000000.006999969482 27869999.949999928474 3946583.059000014793 60435.386161615 2024-05-05T09:16:04.363558+00:00 19994330.287000000477 28999999.994000021368 27869999.953999999911 3954436.043999969959 60435.386173091 2024-05-05T09:16:05.355061+00:00 19994330.288000050932 28999999.990000009537 27870000.032999988645 3950253.975000023842 60435.386184745 2024-05-05T09:16:06.361940+00:00 19994330.289999961853 29000000.012999951839 27869999.958000060171 3950151.986000000965 60435.386196220 2024-05-05T09:16:07.353443+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3950377.953999996185 60435.386207874 2024-05-05T09:16:08.360323+00:00 19994330.285000029951 29000000.016000028700 27870000.041000008583 3949167.983999968041 60435.386219534 2024-05-05T09:16:09.367698+00:00 19994330.284999970347 28999999.974999960512 27869999.913999918848 3950772.084000051022 60435.386231009 2024-05-05T09:16:10.359201+00:00 19994330.287000000477 29000000.007000029087 27870000.001000050455 3950578.968999981880 60435.386242663 2024-05-05T09:16:11.366080+00:00 19994330.287000000477 29000000.011999960989 27870000.055999990553 3951275.027000010014 60435.386254139 2024-05-05T09:16:12.357583+00:00 19994330.286000009626 29000000.027000069618 27870000.022999998182 3951084.941999971867 60435.386265792 2024-05-05T09:16:13.364463+00:00 19994330.291000008583 28999999.970999959856 27869999.967000011355 3950111.032000004780 60435.386277268 2024-05-05T09:16:14.355966+00:00 19994330.287000000477 28999999.996999979019 27869999.991999980062 3951673.949000000954 60435.386288927 2024-05-05T09:16:15.363341+00:00 19994330.286000009626 28999999.985000010580 27869999.999000068754 3951533.064000010025 60435.386300398 2024-05-05T09:16:16.354348+00:00 19994330.286999940872 29000000.036000009626 27869999.998999949545 3951532.949999988079 60435.386312057 2024-05-05T09:16:17.361723+00:00 19994330.284000039101 28999999.991999980062 27870000.031000021845 3956518.097000002861 60435.386323711 2024-05-05T09:16:18.368603+00:00 19994330.289000030607 28999999.988000039011 27870000.011999960989 3953843.902999997139 60435.386335187 2024-05-05T09:16:19.360106+00:00 19994330.286000009626 28999999.998999949545 27869999.986999988556 3950887.027999997139 60435.386346840 2024-05-05T09:16:20.366985+00:00 19994330.291000008583 29000000.006000038236 27869999.993000030518 3953609.974000037182 60435.386358316 2024-05-05T09:16:21.358488+00:00 19994330.286999940872 28999999.998000029474 27870000.006000000983 3951611.023999989033 60435.386369970 2024-05-05T09:16:22.365367+00:00 19994330.284000039101 28999999.978999968618 27869999.959999989718 3954386.976999998093 60435.386381445 2024-05-05T09:16:23.356871+00:00 19994330.289000030607 29000000.019999980927 27870000.005000010133 3952072.066999971867 60435.386393105 2024-05-05T09:16:24.364246+00:00 19994330.284999970347 29000000.003999948502 27870000.017999991775 3953822.009999989998 60435.386404575 2024-05-05T09:16:25.355253+00:00 19994330.286000009626 28999999.994000080973 27870000.000000000000 3959125.050999999046 60435.386416234 2024-05-05T09:16:26.362628+00:00 19994330.286999940872 29000000.009999990463 27870000.013999998569 3948823.858000040054 60435.386427710 2024-05-05T09:16:27.354131+00:00 19994330.291000008583 29000000.022999998182 27870000.018999990076 3953657.065999985207 60435.386439369 2024-05-05T09:16:28.361507+00:00 19994330.286000009626 28999999.960999969393 27869999.966000020504 3954219.026000022888 60435.386451023 2024-05-05T09:16:29.368386+00:00 19994330.286999940872 29000000.000000000000 27869999.984999980778 3953383.918999969959 60435.386462498 2024-05-05T09:16:30.359888+00:00 19994330.289000030607 29000000.019000001252 27870000.022999998182 3948670.078000009060 60435.386474153 2024-05-05T09:16:31.366770+00:00 19994330.282999988645 29000000.000999998301 27870000.037999991328 3955465.976000010967 60435.386485628 2024-05-05T09:16:32.358271+00:00 19994330.287000060081 28999999.980999991298 27870000.003000020981 3951230.997999966145 60435.386497282 2024-05-05T09:16:33.365151+00:00 19994330.284999970347 29000000.011999990791 27869999.958000000566 3951004.024000049103 60435.386508758 2024-05-05T09:16:34.356654+00:00 19994330.289999961853 28999999.976000010967 27870000.003000020981 3949585.927999972831 60435.386520411 2024-05-05T09:16:35.363533+00:00 19994330.287000060081 29000000.011000011116 27869999.956999961287 3944562.040000020992 60435.386531887 2024-05-05T09:16:36.355036+00:00 19994330.286000009626 28999999.982999980450 27870000.018999990076 3950869.001999973785 60435.386543546 2024-05-05T09:16:37.362411+00:00 19994330.286999940872 29000000.008000019938 27870000.013000011444 3953310.972000002861 60435.386555017 2024-05-05T09:16:38.353418+00:00 19994330.285000089556 29000000.035999979824 27869999.951000031084 3949167.019999980927 60435.386566676 2024-05-05T09:16:39.360794+00:00 19994330.288999918848 28999999.962000008672 27870000.063999950886 3949741.967999995220 60435.386578330 2024-05-05T09:16:40.367673+00:00 19994330.285000089556 28999999.994000021368 27870000.019000049680 3951609.013999999035 60435.386589805 2024-05-05T09:16:41.359176+00:00 19994330.289999961853 29000000.005999978632 27869999.957000020891 3948486.029000043869 60435.386601465 2024-05-05T09:16:42.366551+00:00 19994330.289000000805 29000000.013000011444 27869999.988999959081 3950231.074999988079 60435.386612935 2024-05-05T09:16:43.357559+00:00 19994330.285999998450 29000000.011999960989 27869999.991999980062 3951956.875000000000 60435.386624594 2024-05-05T09:16:44.364934+00:00 19994330.285000000149 28999999.988000039011 27870000.029999971390 3951280.046000003815 60435.386636064 2024-05-05T09:16:45.355941+00:00 19994330.287999991328 29000000.008999999613 27870000.055000070482 3951188.052999972831 60435.386647724 2024-05-05T09:16:46.363315+00:00 19994330.287000000477 29000000.005999978632 27869999.931999921799 3949032.929000020027 60435.386659194 2024-05-05T09:16:47.354323+00:00 19994330.285000000149 29000000.002000030130 27870000.019000049680 3952621.999000012875 60435.386670853 2024-05-05T09:16:48.361699+00:00 19994330.286000009626 28999999.975000020117 27870000.016000028700 3951762.039999961853 60435.386682323 2024-05-05T09:16:49.352706+00:00 19994330.289999991655 29000000.035999890417 27869999.972999930382 3949982.937000035774 60435.386693982 2024-05-05T09:16:50.360081+00:00 19994330.288000021130 28999999.994000080973 27869999.991999980062 3950215.013000010978 60435.386705636 2024-05-05T09:16:51.366960+00:00 19994330.285000000149 28999999.998000029474 27870000.034000039101 3951449.020999968052 60435.386717112 2024-05-05T09:16:52.358463+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3953703.000999987125 60435.386728771 2024-05-05T09:16:53.365838+00:00 19994330.282999988645 28999999.998999949545 27870000.001000050455 3954076.895000040997 60435.386740241 2024-05-05T09:16:54.356846+00:00 19994330.288000021130 28999999.971999999136 27869999.919999960810 3953658.226000010967 60435.386751900 2024-05-05T09:16:55.364221+00:00 19994330.290000021458 29000000.004000071436 27870000.028000000864 3952094.942999958992 60435.386763371 2024-05-05T09:16:56.355230+00:00 19994330.288999971002 29000000.013000011444 27870000.044999960810 3955002.856000006199 60435.386775030 2024-05-05T09:16:57.362603+00:00 19994330.285000029951 29000000.007999900728 27869999.988000039011 3956444.013999999035 60435.386786500 2024-05-05T09:16:58.353611+00:00 19994330.287999991328 29000000.022999998182 27870000.014000058174 3950987.050999999046 60435.386798160 2024-05-05T09:16:59.360985+00:00 19994330.283999979496 28999999.973000049591 27869999.991999980062 3951148.003000020981 60435.386809813 2024-05-05T09:17:00.367865+00:00 19994330.287999991328 28999999.975999951363 27870000.006000000983 3953359.032999991905 60435.386821289 2024-05-05T09:17:01.359368+00:00 19994330.285000029951 29000000.030000090599 27869999.991000000387 3949926.055999993812 60435.386832943 2024-05-05T09:17:02.366247+00:00 19994330.289999961853 28999999.986999988556 27870000.000999998301 3948922.027999997139 60435.386844418 2024-05-05T09:17:03.357751+00:00 19994330.285000029951 28999999.995999928564 27869999.991999998689 3949511.916000009049 60435.386856072 2024-05-05T09:17:04.364630+00:00 19994330.290000021458 29000000.009000059217 27869999.978999998420 3951141.921000003815 60435.386867548 2024-05-05T09:17:05.356133+00:00 19994330.285999950022 29000000.003000020981 27870000.002000000328 3950818.993000030983 60435.386879207 2024-05-05T09:17:06.363508+00:00 19994330.287000000477 28999999.987999919802 27870000.012999981642 3951588.020999907982 60435.386890677 2024-05-05T09:17:07.354515+00:00 19994330.284000039101 29000000.004000000656 27870000.003000020981 3951870.111000061035 60435.386902337 2024-05-05T09:17:08.361890+00:00 19994330.286000009626 28999999.999999988824 27870000.034999970347 3952320.853999971878 60435.386913807 2024-05-05T09:17:09.352898+00:00 19994330.288999918848 29000000.015999998897 27869999.958000000566 3952299.065000057220 60435.386925466 2024-05-05T09:17:10.360273+00:00 19994330.288000110537 28999999.979999989271 27870000.004999998957 3946225.039999961853 60435.386937126 2024-05-05T09:17:11.367648+00:00 19994330.286999940872 29000000.008000019938 27869999.950000051409 3952605.973000050057 60435.386948596 2024-05-05T09:17:12.358655+00:00 19994330.287999991328 29000000.015999998897 27870000.063999950886 3951111.981999992859 60435.386960255 2024-05-05T09:17:13.366030+00:00 19994330.289000030607 29000000.000000000000 27869999.969000041485 3954658.944000006188 60435.386971725 2024-05-05T09:17:14.357038+00:00 19994330.284999970347 28999999.997000008821 27870000.009999990463 3955905.038999915123 60435.386983384 2024-05-05T09:17:15.364412+00:00 19994330.284999970347 28999999.969000011683 27869999.958999991417 3951509.009000062943 60435.386994855 2024-05-05T09:17:16.355420+00:00 19994330.290000081062 29000000.030999958515 27870000.007000029087 3952858.021000028122 60435.387006514 2024-05-05T09:17:17.362795+00:00 19994330.286999940872 28999999.978000041097 27870000.000999990851 3948660.036999940872 60435.387017984 2024-05-05T09:17:18.353804+00:00 19994330.287000060081 29000000.037999991328 27870000.114000018686 3950639.904000043869 60435.387029643 2024-05-05T09:17:19.361178+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3949189.054999948014 60435.387041119 2024-05-05T09:17:20.352680+00:00 19994330.286999940872 28999999.977999988943 27869999.996999979019 3950127.052000045776 60435.387052773 2024-05-05T09:17:21.359560+00:00 19994330.287000060081 29000000.004000011832 27869999.967999938875 3944208.000000000000 60435.387064426 2024-05-05T09:17:22.366439+00:00 19994330.286999940872 29000000.004000011832 27869999.991000059992 3949697.916999936104 60435.387075902 2024-05-05T09:17:23.357942+00:00 19994330.286000009626 28999999.980000019073 27869999.963999990374 3955511.034000039101 60435.387087562 2024-05-05T09:17:24.365318+00:00 19994330.289000030607 29000000.010999981314 27869999.988999959081 3949736.039000033867 60435.387099031 2024-05-05T09:17:25.356324+00:00 19994330.286000009626 28999999.991999980062 27870000.045000080019 3954097.956999897957 60435.387110691 2024-05-05T09:17:26.363700+00:00 19994330.286999940872 29000000.000000000000 27870000.026999950409 3951049.061000109185 60435.387122161 2024-05-05T09:17:27.354707+00:00 19994330.289999961853 29000000.004999998957 27869999.983000040054 3950812.802999972831 60435.387133820 2024-05-05T09:17:28.362082+00:00 19994330.284000039101 28999999.993000030518 27870000.032999988645 3951879.125000000000 60435.387145290 2024-05-05T09:17:29.353089+00:00 19994330.284000039101 29000000.011000040919 27869999.975999951363 3949387.988000034820 60435.387156950 2024-05-05T09:17:30.360465+00:00 19994330.286999940872 28999999.995999928564 27869999.970000028610 3950396.042999982834 60435.387168426 2024-05-05T09:17:31.351968+00:00 19994330.291000008583 29000000.019000049680 27870000.031999949366 3956854.941999911796 60435.387180085 2024-05-05T09:17:32.359344+00:00 19994330.284000039101 28999999.957999940962 27869999.990000009537 3952977.050999999046 60435.387191739 2024-05-05T09:17:33.366222+00:00 19994330.287999991328 29000000.028000000864 27869999.963000059128 3951625.974000095855 60435.387203215 2024-05-05T09:17:34.357725+00:00 19994330.287000060081 28999999.989000078291 27870000.008000019938 3949488.087999939919 60435.387214868 2024-05-05T09:17:35.364605+00:00 19994330.289000000805 28999999.993999961764 27870000.013999938965 3952069.935000061989 60435.387226344 2024-05-05T09:17:36.356110+00:00 19994330.285000000149 29000000.000000000000 27870000.019999980927 3951668.046000003815 60435.387237998 2024-05-05T09:17:37.362987+00:00 19994330.287000000477 29000000.009999990463 27869999.993000030518 3950456.914999961853 60435.387249473 2024-05-05T09:17:38.354490+00:00 19994330.285999998450 29000000.000000000000 27869999.978999998420 3951581.034999967087 60435.387261133 2024-05-05T09:17:39.361865+00:00 19994330.287000000477 28999999.993999961764 27870000.011999998242 3950837.045000075828 60435.387272603 2024-05-05T09:17:40.352872+00:00 19994330.290000010282 29000000.008000019938 27870000.034000001848 3957241.877999901772 60435.387284262 2024-05-05T09:17:41.360248+00:00 19994330.285000000149 29000000.006999969482 27869999.974999990314 3954211.034000039101 60435.387295916 2024-05-05T09:17:42.367127+00:00 19994330.287000000477 28999999.993000030518 27869999.959999989718 3952348.037999988068 60435.387307392 2024-05-05T09:17:43.358631+00:00 19994330.289000000805 29000000.021000031382 27870000.026000019163 3950642.037000060081 60435.387319051 2024-05-05T09:17:44.366005+00:00 19994330.283999979496 29000000.000999998301 27870000.031999979168 3950386.042999982834 60435.387330521 2024-05-05T09:17:45.357013+00:00 19994330.288000021130 28999999.988999988884 27870000.008999999613 3950809.847000002861 60435.387342181 2024-05-05T09:17:46.364388+00:00 19994330.287999991328 29000000.000000000000 27869999.934000018984 3950782.032999991905 60435.387353650 2024-05-05T09:17:47.355395+00:00 19994330.287000000477 29000000.007000010461 27870000.045000020415 3951355.982999920845 60435.387365310 2024-05-05T09:17:48.362770+00:00 19994330.286000009626 28999999.978999998420 27869999.991000000387 3953532.071000099182 60435.387376780 2024-05-05T09:17:49.353777+00:00 19994330.287000000477 29000000.011999990791 27869999.995999988168 3949596.018999934196 60435.387388439 2024-05-05T09:17:50.361153+00:00 19994330.287000000477 28999999.989999979734 27870000.055999990553 3950211.037999988068 60435.387399909 2024-05-05T09:17:51.352160+00:00 19994330.284999970347 29000000.008999999613 27869999.929000020027 3947126.967000008095 60435.387411569 2024-05-05T09:17:52.359535+00:00 19994330.289000030607 29000000.003000020981 27870000.029999971390 3954592.848000050057 60435.387423228 2024-05-05T09:17:53.366910+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3950954.064999938011 60435.387434698 2024-05-05T09:17:54.357917+00:00 19994330.288999971002 28999999.978999968618 27869999.983999971300 3950445.088999987114 60435.387446357 2024-05-05T09:17:55.365292+00:00 19994330.286000009626 28999999.984000030905 27869999.951000031084 3946848.975000023842 60435.387457828 2024-05-05T09:17:56.356300+00:00 19994330.289999961853 29000000.018999990076 27870000.083000000566 3955344.950000048149 60435.387469487 2024-05-05T09:17:57.363675+00:00 19994330.284000039101 28999999.995000001043 27869999.942000031471 3949709.050999999046 60435.387480957 2024-05-05T09:17:58.354682+00:00 19994330.286000009626 29000000.015999969095 27870000.022999998182 3952355.985000013839 60435.387492617 2024-05-05T09:17:59.362057+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3952709.064000010025 60435.387504092 2024-05-05T09:18:00.353561+00:00 19994330.286000009626 29000000.016000028700 27870000.039999961853 3953192.890999913216 60435.387515746 2024-05-05T09:18:01.360440+00:00 19994330.287999991328 28999999.987999979407 27869999.973999980837 3953933.064000010025 60435.387527222 2024-05-05T09:18:02.351943+00:00 19994330.289999961853 28999999.988999959081 27869999.968999978155 3953836.942000031006 60435.387538875 2024-05-05T09:18:03.358822+00:00 19994330.284000039101 29000000.021000031382 27870000.059000018984 3953368.052999972831 60435.387550535 2024-05-05T09:18:04.366198+00:00 19994330.289000030607 28999999.999000068754 27869999.983999971300 3949778.047000051010 60435.387562010 2024-05-05T09:18:05.357700+00:00 19994330.285999890417 28999999.982999920845 27869999.984000090510 3952044.042999982834 60435.387573664 2024-05-05T09:18:06.364580+00:00 19994330.288000110537 28999999.988000039011 27869999.952999949455 3945772.949000000954 60435.387585140 2024-05-05T09:18:07.356083+00:00 19994330.285999890417 29000000.039999961853 27870000.075999978930 3955781.891000031959 60435.387596799 2024-05-05T09:18:08.363458+00:00 19994330.288000110537 29000000.000000000000 27870000.000000000000 3950751.072999954224 60435.387608269 2024-05-05T09:18:09.354465+00:00 19994330.286999940872 28999999.983000040054 27869999.991999980062 3953037.983000040054 60435.387619928 2024-05-05T09:18:10.361841+00:00 19994330.287999991328 28999999.993000030518 27870000.036000009626 3948683.997999907006 60435.387631399 2024-05-05T09:18:11.352848+00:00 19994330.284000039101 29000000.000000000000 27869999.877000089735 3950468.006000041962 60435.387643058 2024-05-05T09:18:12.360223+00:00 19994330.287999991328 28999999.996999979019 27870000.033999919891 3955608.930000067223 60435.387654528 2024-05-05T09:18:13.351230+00:00 19994330.284999970347 29000000.016000028700 27870000.019999980927 3953000.187999964226 60435.387666188 2024-05-05T09:18:14.358605+00:00 19994330.286000009626 28999999.981999989599 27869999.952000018209 3949880.768000007141 60435.387677841 2024-05-05T09:18:15.365485+00:00 19994330.287999991328 29000000.000000000000 27870000.078999999911 3951859.102999926079 60435.387689317 2024-05-05T09:18:16.356988+00:00 19994330.289000030607 28999999.977000001818 27869999.924000021070 3952118.074000000954 60435.387700976 2024-05-05T09:18:17.364363+00:00 19994330.287999991328 29000000.028999920934 27870000.067000001669 3952287.885000110138 60435.387712447 2024-05-05T09:18:18.355370+00:00 19994330.284999970347 28999999.995000001043 27869999.991000000387 3954720.002999901772 60435.387724106 2024-05-05T09:18:19.362745+00:00 19994330.290000081062 29000000.012000080198 27870000.035999998450 3956277.042000054847 60435.387735576 2024-05-05T09:18:20.353752+00:00 19994330.284999970347 29000000.000000000000 27869999.958999991417 3955803.993000030983 60435.387747235 2024-05-05T09:18:21.361128+00:00 19994330.286000009626 28999999.995999999344 27870000.032000008970 3951618.020999907982 60435.387758705 2024-05-05T09:18:22.352135+00:00 19994330.287999991328 28999999.993000008166 27869999.947000000626 3953765.955000042915 60435.387770365 2024-05-05T09:18:23.359510+00:00 19994330.289999961853 28999999.995999988168 27870000.023999989033 3956262.031000018120 60435.387782019 2024-05-05T09:18:24.366389+00:00 19994330.286000009626 29000000.014000009745 27869999.987000018358 3952965.036000012886 60435.387793494 2024-05-05T09:18:25.357893+00:00 19994330.284000039101 29000000.002999991179 27869999.971999969333 3952980.980999947060 60435.387805154 2024-05-05T09:18:26.365268+00:00 19994330.286999940872 28999999.988000009209 27870000.052000049502 3950809.948000072967 60435.387816624 2024-05-05T09:18:27.356275+00:00 19994330.287000060081 28999999.993999991566 27869999.944999989122 3950551.039999961853 60435.387828283 2024-05-05T09:18:28.363650+00:00 19994330.286999940872 29000000.022000011057 27870000.046000000089 3949618.998000026215 60435.387839753 2024-05-05T09:18:29.354657+00:00 19994330.289999999106 28999999.978999998420 27870000.013999998569 3955104.066999911796 60435.387851412 2024-05-05T09:18:30.362033+00:00 19994330.287999998778 29000000.020999971777 27869999.970999959856 3952318.890000104904 60435.387862883 2024-05-05T09:18:31.353040+00:00 19994330.286000009626 29000000.015000049025 27870000.004000011832 3953845.092999935150 60435.387874542 2024-05-05T09:18:32.360415+00:00 19994330.283999990672 28999999.950999978930 27870000.008000019938 3956971.902999997139 60435.387886018 2024-05-05T09:18:33.351918+00:00 19994330.289000000805 29000000.018000010401 27870000.069000009447 3959090.042000054847 60435.387897671 2024-05-05T09:18:34.358797+00:00 19994330.287000000477 28999999.996999979019 27869999.921999990940 3952595.982999920845 60435.387909330 2024-05-05T09:18:35.366172+00:00 19994330.282999988645 29000000.009999990463 27869999.975999951363 3955380.000000000000 60435.387920806 2024-05-05T09:18:36.357675+00:00 19994330.291999999434 29000000.006000038236 27870000.084000110626 3953356.078999996185 60435.387932460 2024-05-05T09:18:37.364555+00:00 19994330.285000000149 28999999.972999989986 27869999.906999949366 3955552.923000096809 60435.387943936 2024-05-05T09:18:38.356057+00:00 19994330.286000009626 28999999.995999928564 27870000.013999938965 3958166.972999929916 60435.387955590 2024-05-05T09:18:39.362937+00:00 19994330.286000009626 28999999.997000098228 27870000.017000079155 3954030.047999978065 60435.387967065 2024-05-05T09:18:40.354441+00:00 19994330.287999991328 29000000.032999988645 27870000.026999950409 3955848.915000081062 60435.387978719 2024-05-05T09:18:41.361319+00:00 19994330.286999970675 28999999.975000020117 27870000.004000071436 3960782.019999980927 60435.387990195 2024-05-05T09:18:42.352822+00:00 19994330.286000009626 28999999.995999928564 27869999.968999978155 3954704.034999967087 60435.388001848 2024-05-05T09:18:43.359702+00:00 19994330.287999991328 29000000.019000049680 27870000.003000020981 3953794.052000045776 60435.388013324 2024-05-05T09:18:44.351205+00:00 19994330.288000050932 29000000.015999909490 27870000.013999938965 3956460.913999915123 60435.388024983 2024-05-05T09:18:45.358580+00:00 19994330.287000000477 28999999.986000061035 27870000.004000071436 3953065.036000012886 60435.388036637 2024-05-05T09:18:46.365460+00:00 19994330.285999950022 28999999.988999959081 27869999.984999898821 3952481.032000064850 60435.388048113 2024-05-05T09:18:47.356963+00:00 19994330.288000050932 29000000.004999998957 27869999.977000001818 3953020.008000016212 60435.388059767 2024-05-05T09:18:48.363842+00:00 19994330.283999979496 29000000.014000058174 27870000.036000009626 3954377.990000010002 60435.388071242 2024-05-05T09:18:49.355345+00:00 19994330.287000000477 28999999.992999911308 27869999.957000020891 3952326.972000002861 60435.388082902 2024-05-05T09:18:50.362720+00:00 19994330.288999971002 28999999.987000111490 27869999.988000039011 3947998.084999918938 60435.388094372 2024-05-05T09:18:51.353727+00:00 19994330.288000050932 28999999.991999980062 27870000.026999950409 3952749.950000048149 60435.388106031 2024-05-05T09:18:52.361103+00:00 19994330.287999991328 29000000.016999959946 27870000.029000040144 3953753.013999938965 60435.388117502 2024-05-05T09:18:53.352110+00:00 19994330.287999991328 29000000.006999969482 27870000.001000050455 3953500.930000067223 60435.388129161 2024-05-05T09:18:54.359484+00:00 19994330.283999979496 28999999.996000051498 27870000.026999950409 3955806.130999923218 60435.388140631 2024-05-05T09:18:55.350492+00:00 19994330.284999970347 28999999.977000001818 27869999.973999999464 3952045.863000034820 60435.388152290 2024-05-05T09:18:56.357868+00:00 19994330.287000060081 29000000.031000021845 27870000.011999998242 3951846.990000010002 60435.388163944 2024-05-05T09:18:57.364747+00:00 19994330.289000030607 28999999.977999929339 27869999.996999990195 3950817.004999995232 60435.388175420 2024-05-05T09:18:58.356250+00:00 19994330.291000008583 29000000.019000001252 27869999.977000001818 3948719.052999972831 60435.388187073 2024-05-05T09:18:59.363129+00:00 19994330.282999988645 28999999.983999989927 27870000.010000009090 3951754.040000081062 60435.388198549 2024-05-05T09:19:00.354632+00:00 19994330.287999991328 29000000.002000000328 27869999.999000009149 3943956.936999917030 60435.388210208 2024-05-05T09:19:01.362008+00:00 19994330.286999940872 29000000.003999989480 27869999.957999970764 3954138.029000043869 60435.388221678 2024-05-05T09:19:02.353016+00:00 19994330.284000039101 29000000.019000019878 27870000.073000010103 3947919.021000028122 60435.388233338 2024-05-05T09:19:03.360390+00:00 19994330.289000030607 28999999.984999980778 27869999.944000009447 3950812.087000011932 60435.388244808 2024-05-05T09:19:04.351397+00:00 19994330.286999940872 28999999.997000008821 27870000.004000011832 3946285.865999937057 60435.388256467 2024-05-05T09:19:05.358772+00:00 19994330.287999991328 29000000.005999978632 27870000.013000011444 3949291.019999980927 60435.388268121 2024-05-05T09:19:06.365651+00:00 19994330.287999991328 29000000.003000020981 27870000.016999959946 3951512.930000067223 60435.388279597 2024-05-05T09:19:07.357155+00:00 19994330.287000060081 28999999.971999999136 27869999.942000031471 3952214.060999989975 60435.388291256 2024-05-05T09:19:08.364530+00:00 19994330.287999991328 29000000.046000000089 27870000.023999989033 3951925.990000010002 60435.388302726 2024-05-05T09:19:09.355537+00:00 19994330.284000039101 28999999.959999978542 27870000.015999969095 3946396.008999944199 60435.388314385 2024-05-05T09:19:10.362912+00:00 19994330.286000009626 28999999.996999979019 27869999.991000000387 3951690.042999982834 60435.388325861 2024-05-05T09:19:11.354416+00:00 19994330.287999991328 28999999.993000030518 27869999.986000001431 3952789.996000051033 60435.388337515 2024-05-05T09:19:12.361295+00:00 19994330.286999940872 29000000.015999969095 27870000.013000011444 3953764.878999948967 60435.388348991 2024-05-05T09:19:13.352798+00:00 19994330.287000060081 28999999.997000038624 27870000.020999971777 3949299.106999992859 60435.388360645 2024-05-05T09:19:14.359677+00:00 19994330.287999991328 29000000.008999999613 27869999.994000080973 3950368.006000041962 60435.388372120 2024-05-05T09:19:15.351179+00:00 19994330.286999940872 28999999.991999980062 27870000.003999948502 3949851.990000010002 60435.388383774 2024-05-05T09:19:16.358059+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3947998.981000000145 60435.388395433 2024-05-05T09:19:17.365434+00:00 19994330.282999988645 29000000.019999980927 27869999.963999990374 3950352.896000001114 60435.388406909 2024-05-05T09:19:18.356938+00:00 19994330.291000008583 28999999.992000099272 27870000.017000079155 3951370.287999998778 60435.388418563 2024-05-05T09:19:19.363817+00:00 19994330.285000089556 28999999.991999980062 27870000.000000000000 3945995.835999999195 60435.388430038 2024-05-05T09:19:20.355321+00:00 19994330.287999991328 28999999.962999939919 27869999.985999941826 3949804.953000002075 60435.388441692 2024-05-05T09:19:21.362199+00:00 19994330.286999940872 29000000.019999980927 27870000.042000059038 3951082.057999997865 60435.388453168 2024-05-05T09:19:22.353702+00:00 19994330.287999991328 29000000.025000099093 27869999.933999899775 3954949.017000000924 60435.388464822 2024-05-05T09:19:23.360582+00:00 19994330.285999998450 28999999.997999910265 27870000.044000029564 3954248.947999998927 60435.388476297 2024-05-05T09:19:24.352085+00:00 19994330.287000000477 28999999.993000030518 27870000.001999970526 3953601.975000005215 60435.388487951 2024-05-05T09:19:25.358964+00:00 19994330.286999989301 29000000.029000040144 27869999.956000089645 3951803.090999998152 60435.388499427 2024-05-05T09:19:26.350467+00:00 19994330.285999998450 28999999.936999920756 27870000.014999989420 3950100.930000000168 60435.388511086 2024-05-05T09:19:27.357843+00:00 19994330.287000000477 29000000.032999988645 27870000.005999919027 3947828.997000000905 60435.388522740 2024-05-05T09:19:28.364722+00:00 19994330.289999991655 29000000.019000049680 27870000.016000028700 3950784.083999998868 60435.388534215 2024-05-05T09:19:29.356225+00:00 19994330.286000009626 28999999.975000020117 27869999.986000061035 3954085.935999996960 60435.388545869 2024-05-05T09:19:30.363104+00:00 19994330.285000000149 29000000.005999919027 27870000.002999901772 3953832.997000000905 60435.388557345 2024-05-05T09:19:31.354607+00:00 19994330.285000000149 29000000.019000049680 27869999.989000078291 3953918.023000001907 60435.388569004 2024-05-05T09:19:32.361982+00:00 19994330.288000021130 28999999.978000041097 27870000.037999991328 3953471.930000000168 60435.388580475 2024-05-05T09:19:33.352990+00:00 19994330.290999978781 29000000.010999921709 27869999.960000038147 3949945.044000000227 60435.388592134 2024-05-05T09:19:34.360365+00:00 19994330.282000008970 28999999.981000069529 27870000.000999998301 3956938.991999999154 60435.388603604 2024-05-05T09:19:35.351372+00:00 19994330.290999978781 29000000.002000000328 27870000.046000000089 3956024.967999995220 60435.388615263 2024-05-05T09:19:36.358747+00:00 19994330.287000000477 29000000.013000000268 27869999.974000010639 3953780.006999998819 60435.388626733 2024-05-05T09:19:37.349754+00:00 19994330.286000009626 28999999.997999999672 27869999.937999989837 3955630.024000003934 60435.388638393 2024-05-05T09:19:38.357130+00:00 19994330.284000039101 29000000.000000011176 27870000.070999991149 3953495.009000002872 60435.388650047 2024-05-05T09:19:39.364009+00:00 19994330.288999971002 28999999.994999971241 27870000.037000000477 3948915.028999999166 60435.388661522 2024-05-05T09:19:40.355512+00:00 19994330.287999991328 28999999.982000019401 27869999.921999990940 3950660.917999998201 60435.388673182 2024-05-05T09:19:41.362887+00:00 19994330.286000009626 29000000.015999998897 27869999.991000030190 3949741.152999997139 60435.388684652 2024-05-05T09:19:42.353895+00:00 19994330.288999971002 28999999.993000000715 27870000.038999971002 3949112.866000012029 60435.388696311 2024-05-05T09:19:43.361270+00:00 19994330.287000000477 29000000.030999988317 27869999.998000029474 3954483.948999986053 60435.388707781 2024-05-05T09:19:44.352277+00:00 19994330.286000009626 28999999.978999968618 27870000.001999970526 3953093.139000013005 60435.388719440 2024-05-05T09:19:45.359652+00:00 19994330.286000009626 28999999.976000010967 27869999.958999991417 3948431.968999996781 60435.388730911 2024-05-05T09:19:46.350659+00:00 19994330.287999991328 29000000.015000049025 27870000.001000050455 3950042.078999996185 60435.388742570 2024-05-05T09:19:47.358034+00:00 19994330.286000009626 29000000.035999950022 27870000.054999951273 3953243.937999994028 60435.388754229 2024-05-05T09:19:48.365410+00:00 19994330.285999950022 28999999.967000011355 27869999.902000010014 3950890.894000009168 60435.388765705 2024-05-05T09:19:49.356913+00:00 19994330.291000008583 29000000.003000020981 27870000.067000031471 3950024.031000003219 60435.388777358 2024-05-05T09:19:50.363792+00:00 19994330.286000009626 29000000.002999961376 27870000.043999969959 3952229.037999988068 60435.388788834 2024-05-05T09:19:51.355295+00:00 19994330.289000030607 29000000.001000050455 27869999.948000010103 3950946.090000004042 60435.388800488 2024-05-05T09:19:52.362175+00:00 19994330.282999988645 28999999.985999941826 27870000.045000020415 3953074.951999992132 60435.388811964 2024-05-05T09:19:53.353678+00:00 19994330.287999991328 29000000.008000019938 27869999.914999961853 3951750.001000016928 60435.388823618 2024-05-05T09:19:54.360557+00:00 19994330.287000060081 29000000.003000020981 27870000.085999969393 3950037.863000005018 60435.388835093 2024-05-05T09:19:55.352060+00:00 19994330.285999890417 29000000.009999990463 27869999.983000040054 3952993.018999993801 60435.388846753 2024-05-05T09:19:56.359435+00:00 19994330.288000110537 29000000.004999998957 27869999.994000080973 3948819.997999995947 60435.388858223 2024-05-05T09:19:57.350443+00:00 19994330.287999991328 28999999.980000019073 27869999.998999949545 3954287.102999985218 60435.388869882 2024-05-05T09:19:58.357818+00:00 19994330.284999970347 29000000.011999960989 27870000.028000000864 3955320.955000013113 60435.388881536 2024-05-05T09:19:59.364697+00:00 19994330.286999940872 28999999.995000001043 27869999.940999981016 3953278.097999989986 60435.388893011 2024-05-05T09:20:00.356200+00:00 19994330.288000110537 29000000.008000019938 27870000.054000020027 3958110.927000015974 60435.388904665 2024-05-05T09:20:01.363079+00:00 19994330.286999940872 28999999.990000009537 27869999.963999990374 3954475.960000007879 60435.388916141 2024-05-05T09:20:02.354582+00:00 19994330.284999970347 29000000.022999998182 27870000.009999990463 3956798.023999989033 60435.388927801 2024-05-05T09:20:03.361957+00:00 19994330.287999991328 28999999.977000001818 27870000.016999959946 3950510.067000002135 60435.388939270 2024-05-05T09:20:04.352965+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3951567.960999995004 60435.388950930 2024-05-05T09:20:05.360340+00:00 19994330.287999991328 28999999.985000010580 27869999.924000021070 3950119.955999999773 60435.388962400 2024-05-05T09:20:06.351347+00:00 19994330.285000089556 29000000.037999991328 27870000.118000030518 3950681.997000008821 60435.388974059 2024-05-05T09:20:07.358723+00:00 19994330.286999940872 29000000.011000040919 27869999.930999990553 3951383.963999987114 60435.388985535 2024-05-05T09:20:08.350226+00:00 19994330.286999940872 28999999.985000010580 27869999.973000049591 3951947.106999992859 60435.388997189 2024-05-05T09:20:09.357105+00:00 19994330.285000089556 28999999.984999898821 27870000.021999958903 3954466.921000003815 60435.389008848 2024-05-05T09:20:10.364480+00:00 19994330.289999961853 29000000.004000071436 27870000.019999980927 3952985.057000011206 60435.389020318 2024-05-05T09:20:11.355487+00:00 19994330.289000030607 28999999.985000010580 27869999.978000041097 3955239.967999995220 60435.389031977 2024-05-05T09:20:12.362862+00:00 19994330.284999970347 29000000.013999998569 27869999.982999999076 3954977.025999993086 60435.389043448 2024-05-05T09:20:13.353870+00:00 19994330.284999970347 28999999.994999989867 27870000.037999998778 3950508.006999998819 60435.389055107 2024-05-05T09:20:14.361244+00:00 19994330.287000060081 29000000.005000010133 27869999.953000001609 3951018.041999996174 60435.389066583 2024-05-05T09:20:15.352749+00:00 19994330.286000009626 28999999.993999991566 27870000.052999999374 3950411.968000025023 60435.389078236 2024-05-05T09:20:16.359627+00:00 19994330.287000000477 28999999.994000021368 27869999.984999999404 3948041.974999994040 60435.389089706 2024-05-05T09:20:17.350634+00:00 19994330.289000000805 29000000.008999999613 27870000.005999978632 3950836.014999986161 60435.389101366 2024-05-05T09:20:18.358009+00:00 19994330.289999999106 29000000.005999978632 27869999.986000001431 3951557.946000009775 60435.389112841 2024-05-05T09:20:19.349512+00:00 19994330.287000000477 29000000.037000000477 27869999.998000029474 3950139.034000008833 60435.389124495 2024-05-05T09:20:20.356392+00:00 19994330.285000000149 28999999.971999999136 27870000.033999979496 3948063.996999979019 60435.389136155 2024-05-05T09:20:21.363767+00:00 19994330.286000009626 28999999.971000019461 27869999.985000010580 3949328.861000000965 60435.389147630 2024-05-05T09:20:22.355270+00:00 19994330.285999979824 29000000.028000000864 27869999.995999988168 3948123.044000000227 60435.389159284 2024-05-05T09:20:23.362150+00:00 19994330.285000000149 28999999.973999980837 27869999.953000009060 3950944.101000010967 60435.389170760 2024-05-05T09:20:24.353653+00:00 19994330.291000008583 29000000.031000021845 27870000.074999991804 3950708.018000007141 60435.389182413 2024-05-05T09:20:25.360532+00:00 19994330.288000021130 28999999.991000000387 27869999.910000029951 3953279.069999992847 60435.389193889 2024-05-05T09:20:26.352035+00:00 19994330.287000000477 28999999.976000010967 27869999.947999950498 3951428.869000018109 60435.389205543 2024-05-05T09:20:27.358914+00:00 19994330.283999979496 29000000.029999971390 27870000.105000019073 3946411.984999955166 60435.389217019 2024-05-05T09:20:28.350418+00:00 19994330.287000000477 28999999.992000039667 27869999.981000009924 3950578.031000018120 60435.389228678 2024-05-05T09:20:29.357793+00:00 19994330.287000030279 28999999.995999988168 27869999.991999980062 3953366.990999997128 60435.389240148 2024-05-05T09:20:30.348799+00:00 19994330.285999950022 29000000.005999919027 27870000.039000030607 3954850.962999999989 60435.389251808 2024-05-05T09:20:31.356175+00:00 19994330.289000030607 28999999.993000030518 27869999.954999919981 3951535.083000003826 60435.389263461 2024-05-05T09:20:32.363054+00:00 19994330.288999971002 29000000.003000020981 27870000.034000039101 3951533.028999983799 60435.389274937 2024-05-05T09:20:33.354558+00:00 19994330.285000029951 28999999.998999949545 27869999.994000080973 3948102.980000019073 60435.389286591 2024-05-05T09:20:34.361437+00:00 19994330.288999971002 29000000.009000059217 27870000.047999981791 3948638.032000004780 60435.389298066 2024-05-05T09:20:35.352940+00:00 19994330.285000029951 28999999.975000020117 27869999.971999999136 3953768.944999992847 60435.389309726 2024-05-05T09:20:36.360316+00:00 19994330.287000000477 29000000.010999921709 27869999.983999971300 3952817.134999989998 60435.389321196 2024-05-05T09:20:37.351322+00:00 19994330.287000000477 29000000.004000071436 27870000.039999961853 3949611.875000000000 60435.389332855 2024-05-05T09:20:38.358697+00:00 19994330.287999991328 28999999.998999949545 27869999.980000019073 3948718.965000032913 60435.389344331 2024-05-05T09:20:39.350201+00:00 19994330.286000009626 28999999.988000039011 27869999.963000059128 3953766.962000011932 60435.389355985 2024-05-05T09:20:40.357080+00:00 19994330.286000009626 29000000.021999958903 27869999.993999961764 3947224.143999993801 60435.389367638 2024-05-05T09:20:41.363958+00:00 19994330.288999971002 28999999.981999989599 27870000.039000030607 3947901.894999980927 60435.389379114 2024-05-05T09:20:42.355462+00:00 19994330.288000050932 29000000.009999990463 27870000.006999969482 3955691.949999988079 60435.389390774 2024-05-05T09:20:43.362837+00:00 19994330.284999970347 29000000.020000100136 27869999.960999969393 3950516.100000023842 60435.389402243 2024-05-05T09:20:44.353845+00:00 19994330.286000009626 28999999.977999929339 27870000.029999971390 3953468.954999982845 60435.389413903 2024-05-05T09:20:45.361220+00:00 19994330.287999991328 28999999.983999971300 27869999.953000068665 3952990.984000027180 60435.389425373 2024-05-05T09:20:46.352227+00:00 19994330.291999939829 29000000.017000079155 27870000.031999949366 3950977.038999975193 60435.389437032 2024-05-05T09:20:47.359602+00:00 19994330.282000061125 28999999.995999928564 27870000.049000021070 3948046.018999993801 60435.389448508 2024-05-05T09:20:48.351105+00:00 19994330.284999970347 29000000.012000080198 27869999.947000030428 3948368.046000003815 60435.389460162 2024-05-05T09:20:49.357984+00:00 19994330.289000030607 28999999.993000000715 27869999.983000040054 3949759.930000007153 60435.389471638 2024-05-05T09:20:50.349488+00:00 19994330.286000009626 29000000.010000001639 27870000.003999948502 3947526.091000020970 60435.389483297 2024-05-05T09:20:51.356863+00:00 19994330.286000009626 28999999.995000001043 27870000.002000000328 3953721.915999948978 60435.389494951 2024-05-05T09:20:52.363742+00:00 19994330.288999918848 29000000.006000008434 27870000.019999999553 3952410.967000008095 60435.389506427 2024-05-05T09:20:53.355245+00:00 19994330.289000030607 28999999.961999978870 27869999.966999989003 3953962.031000018120 60435.389518080 2024-05-05T09:20:54.362125+00:00 19994330.284999970347 29000000.039000000805 27870000.021999999881 3948513.037000000011 60435.389529556 2024-05-05T09:20:55.353628+00:00 19994330.289000030607 28999999.974000010639 27870000.015000000596 3948901.977999985218 60435.389541215 2024-05-05T09:20:56.361003+00:00 19994330.284000039101 29000000.019999980927 27869999.997000008821 3954378.958000003826 60435.389552685 2024-05-05T09:20:57.352011+00:00 19994330.287999991328 28999999.991000000387 27870000.007999990135 3952033.079999982845 60435.389564345 2024-05-05T09:20:58.359385+00:00 19994330.286999940872 29000000.027000010014 27870000.006999999285 3953389.982000052929 60435.389575820 2024-05-05T09:20:59.350889+00:00 19994330.287999991328 29000000.004000011832 27870000.003000020981 3950071.921999990940 60435.389587474 2024-05-05T09:21:00.357768+00:00 19994330.286000009626 28999999.981999989599 27869999.982999980450 3950401.042999982834 60435.389598950 2024-05-05T09:21:01.349271+00:00 19994330.287999991328 29000000.008999999613 27870000.021000031382 3948001.055999993812 60435.389610603 2024-05-05T09:21:02.356149+00:00 19994330.287000060081 28999999.963999990374 27869999.946999970824 3950333.922999978065 60435.389622263 2024-05-05T09:21:03.363525+00:00 19994330.287999991328 29000000.025000039488 27870000.032999988645 3955268.064000010025 60435.389633733 2024-05-05T09:21:04.354533+00:00 19994330.286999940872 28999999.975999951363 27869999.951000031084 3949945.980000019073 60435.389645393 2024-05-05T09:21:05.361908+00:00 19994330.284000039101 29000000.046000000089 27870000.037999991328 3952448.856000006199 60435.389656862 2024-05-05T09:21:06.352915+00:00 19994330.286000009626 28999999.966000020504 27870000.012000020593 3952221.075999975204 60435.389668522 2024-05-05T09:21:07.360290+00:00 19994330.292000059038 28999999.988999959081 27869999.958999991417 3950543.119000018109 60435.389679992 2024-05-05T09:21:08.351297+00:00 19994330.283999919891 29000000.001000050455 27870000.004000011832 3953273.853999971878 60435.389691651 2024-05-05T09:21:09.358673+00:00 19994330.287000060081 29000000.001999970526 27869999.991999920458 3949957.081000030041 60435.389703127 2024-05-05T09:21:10.350176+00:00 19994330.289000000805 29000000.000000000000 27870000.029000040144 3951147.024999976158 60435.389714781 2024-05-05T09:21:11.357055+00:00 19994330.285999998450 29000000.004999998957 27870000.009999990463 3952584.015000044834 60435.389726256 2024-05-05T09:21:12.348558+00:00 19994330.283999990672 28999999.996000051498 27869999.909999970347 3951130.983999968041 60435.389737910 2024-05-05T09:21:13.355437+00:00 19994330.290000010282 29000000.028999920934 27870000.095000028610 3955790.991999983788 60435.389749570 2024-05-05T09:21:14.362813+00:00 19994330.287000000477 28999999.974000100046 27870000.006000038236 3954112.916000009049 60435.389761046 2024-05-05T09:21:15.354316+00:00 19994330.287000000477 29000000.008999940008 27869999.937000039965 3951324.087999999989 60435.389772699 2024-05-05T09:21:16.361195+00:00 19994330.285999998450 29000000.018000010401 27870000.100999951363 3956178.041000009049 60435.389784169 2024-05-05T09:21:17.352202+00:00 19994330.287999991328 28999999.968000050634 27869999.914999961853 3952046.856999992859 60435.389795829 2024-05-05T09:21:18.359577+00:00 19994330.285000000149 29000000.019999980927 27869999.966000080109 3953816.148999989033 60435.389807304 2024-05-05T09:21:19.351081+00:00 19994330.287000000477 29000000.011999960989 27870000.064000010490 3954154.923000038136 60435.389818958 2024-05-05T09:21:20.357960+00:00 19994330.289000000805 28999999.995000001043 27870000.042999979109 3950725.939999998081 60435.389830434 2024-05-05T09:21:21.349463+00:00 19994330.285000000149 28999999.973999980837 27869999.950999978930 3954344.115000010002 60435.389842087 2024-05-05T09:21:22.356342+00:00 19994330.286000009626 29000000.006000038236 27870000.026999950409 3948777.960999966133 60435.389853741 2024-05-05T09:21:23.363221+00:00 19994330.290000021458 29000000.008000019938 27869999.986999988556 3948802.981999992859 60435.389865217 2024-05-05T09:21:24.354724+00:00 19994330.288999971002 28999999.996999979019 27870000.009000059217 3948364.756000041962 60435.389876876 2024-05-05T09:21:25.362100+00:00 19994330.287000000477 29000000.005999919027 27870000.016999959946 3956558.199000000954 60435.389888346 2024-05-05T09:21:26.353107+00:00 19994330.282000008970 28999999.982999999076 27869999.993000030518 3949607.001999973785 60435.389900005 2024-05-05T09:21:27.360482+00:00 19994330.291000008583 29000000.015999998897 27869999.934000018984 3953032.022000014782 60435.389911476 2024-05-05T09:21:28.351489+00:00 19994330.287000000477 29000000.008999999613 27870000.049999948591 3949783.002999960911 60435.389923135 2024-05-05T09:21:29.358864+00:00 19994330.284999970347 28999999.966999989003 27869999.991999998689 3949358.035000026226 60435.389934611 2024-05-05T09:21:30.350368+00:00 19994330.290000021458 29000000.020000010729 27869999.964999999851 3948735.981999992859 60435.389946264 2024-05-05T09:21:31.357247+00:00 19994330.285000029951 29000000.009999990463 27870000.026000000536 3947954.016000031959 60435.389957740 2024-05-05T09:21:32.348750+00:00 19994330.285999950022 28999999.991000000387 27869999.995999988168 3950137.976999998093 60435.389969400 2024-05-05T09:21:33.356125+00:00 19994330.287000000477 29000000.011999990791 27870000.024999991059 3950310.003999948967 60435.389981053 2024-05-05T09:21:34.363005+00:00 19994330.286000009626 28999999.978000018746 27870000.011000011116 3946495.993000030983 60435.389992529 2024-05-05T09:21:35.354508+00:00 19994330.289000030607 28999999.981000009924 27869999.923000011593 3950493.060999989975 60435.390004183 2024-05-05T09:21:36.361387+00:00 19994330.283999979496 29000000.018000010401 27870000.102999988943 3946688.970000029076 60435.390015658 2024-05-05T09:21:37.352890+00:00 19994330.289999961853 29000000.004000011832 27869999.917000029236 3950304.011000037193 60435.390027312 2024-05-05T09:21:38.359769+00:00 19994330.287000060081 29000000.009999990463 27870000.002000000328 3956598.924999951851 60435.390038788 2024-05-05T09:21:39.351272+00:00 19994330.286999940872 28999999.991999980062 27870000.013999998569 3951009.995000004768 60435.390050441 2024-05-05T09:21:40.358152+00:00 19994330.284000039101 29000000.013000011444 27869999.946999970824 3955791.082999945153 60435.390061917 2024-05-05T09:21:41.349655+00:00 19994330.291000008583 29000000.004999998957 27870000.096999999136 3949392.032999991905 60435.390073577 2024-05-05T09:21:42.357030+00:00 19994330.286999940872 28999999.986000001431 27869999.992000039667 3950914.894000052940 60435.390085047 2024-05-05T09:21:43.348037+00:00 19994330.282999988645 29000000.010000050068 27869999.975999951363 3955100.032999991905 60435.390096706 2024-05-05T09:21:44.355413+00:00 19994330.290000081062 28999999.991999980062 27870000.004000011832 3948660.031999946106 60435.390108360 2024-05-05T09:21:45.362292+00:00 19994330.287999991328 28999999.985999941826 27870000.003000020981 3952367.946000099182 60435.390119836 2024-05-05T09:21:46.353795+00:00 19994330.286999940872 29000000.011000040919 27870000.046999990940 3952561.014999986161 60435.390131489 2024-05-05T09:21:47.360674+00:00 19994330.287000060081 28999999.982999920845 27869999.980000019073 3951103.985000013839 60435.390142965 2024-05-05T09:21:48.352177+00:00 19994330.284999970347 29000000.012000080198 27869999.994000021368 3952881.062999964226 60435.390154624 2024-05-05T09:21:49.359553+00:00 19994330.289000030607 28999999.993000030518 27869999.947999950498 3951323.952000021935 60435.390166095 2024-05-05T09:21:50.350560+00:00 19994330.286000009626 29000000.014999989420 27870000.034999970347 3949029.010999917984 60435.390177754 2024-05-05T09:21:51.357935+00:00 19994330.286999940872 28999999.985999941826 27869999.992000099272 3950985.983000040054 60435.390189224 2024-05-05T09:21:52.348942+00:00 19994330.290000081062 29000000.019000049680 27869999.945999979973 3953707.106999992859 60435.390200883 2024-05-05T09:21:53.356317+00:00 19994330.283999919891 28999999.980000019073 27870000.097999930382 3953733.827000021935 60435.390212537 2024-05-05T09:21:54.363196+00:00 19994330.284999970347 28999999.985999941826 27869999.938000079244 3951617.990000010002 60435.390224013 2024-05-05T09:21:55.354700+00:00 19994330.290000081062 29000000.024000048637 27870000.021999958903 3950233.088999987114 60435.390235666 2024-05-05T09:21:56.361579+00:00 19994330.286999940872 28999999.996999979019 27869999.988000039011 3950479.049999951851 60435.390247142 2024-05-05T09:21:57.353082+00:00 19994330.284000039101 29000000.005999919027 27870000.057999968529 3953155.874000072014 60435.390258796 2024-05-05T09:21:58.359961+00:00 19994330.289999961853 29000000.011000040919 27869999.909999970347 3948543.069999932777 60435.390270271 2024-05-05T09:21:59.351464+00:00 19994330.287999991328 28999999.996999979019 27870000.042999979109 3952122.076000093948 60435.390281931 2024-05-05T09:22:00.358840+00:00 19994330.284000039101 29000000.007000088692 27870000.049000021070 3955644.946999907028 60435.390293401 2024-05-05T09:22:01.349847+00:00 19994330.287999991328 28999999.987999919802 27869999.921000000089 3949496.927000045776 60435.390305060 2024-05-05T09:22:02.357222+00:00 19994330.287000060081 29000000.013000011444 27870000.039999961853 3952389.105999947060 60435.390316531 2024-05-05T09:22:03.348229+00:00 19994330.284999970347 28999999.971999999136 27870000.035000089556 3950541.856000065804 60435.390328190 2024-05-05T09:22:04.355605+00:00 19994330.285999998450 28999999.993000000715 27869999.914999961853 3948595.154999970924 60435.390339850 2024-05-05T09:22:05.362980+00:00 19994330.289999999106 29000000.030000001192 27870000.044999960810 3953080.937000035774 60435.390351319 2024-05-05T09:22:06.353987+00:00 19994330.287999998778 28999999.971999991685 27869999.971999999136 3953287.970000029076 60435.390362979 2024-05-05T09:22:07.361362+00:00 19994330.287000000477 29000000.015000019222 27870000.004999998957 3956500.055999993812 60435.390374449 2024-05-05T09:22:08.352369+00:00 19994330.287000000477 29000000.004999998957 27870000.026999998838 3953837.963999987114 60435.390386108 2024-05-05T09:22:09.359744+00:00 19994330.285999979824 29000000.004000011832 27870000.029999990016 3958870.089999914169 60435.390397578 2024-05-05T09:22:10.350752+00:00 19994330.286000009626 28999999.981999989599 27869999.958000000566 3952242.884000062943 60435.390409238 2024-05-05T09:22:11.358127+00:00 19994330.286000009626 29000000.016999989748 27870000.003000009805 3951530.064999938011 60435.390420707 2024-05-05T09:22:12.349134+00:00 19994330.289999991655 28999999.994000021368 27870000.052000001073 3951511.971000074875 60435.390432367 2024-05-05T09:22:13.356509+00:00 19994330.287000000477 29000000.008000019938 27869999.928999990225 3953203.018999934196 60435.390443843 2024-05-05T09:22:14.348013+00:00 19994330.287000000477 28999999.986999988556 27869999.969000011683 3953673.961000084877 60435.390455496 2024-05-05T09:22:15.354891+00:00 19994330.287000000477 29000000.018999990076 27870000.097999989986 3956892.988999962807 60435.390467156 2024-05-05T09:22:16.362266+00:00 19994330.285000000149 28999999.986000001431 27869999.989000018686 3954348.000000000000 60435.390478626 2024-05-05T09:22:17.353274+00:00 19994330.286000009626 29000000.013999998569 27869999.938999950886 3957030.057999968994 60435.390490285 2024-05-05T09:22:18.360649+00:00 19994330.286000009626 28999999.977999988943 27870000.045000020415 3952849.068000078201 60435.390501761 2024-05-05T09:22:19.352152+00:00 19994330.290999948978 29000000.007000029087 27869999.981000009924 3955692.774999976158 60435.390513415 2024-05-05T09:22:20.359032+00:00 19994330.288000050932 29000000.008000019938 27870000.033999979496 3953050.151999949943 60435.390524890 2024-05-05T09:22:21.350535+00:00 19994330.283999979496 29000000.003999948502 27869999.966000020504 3955341.973999977112 60435.390536544 2024-05-05T09:22:22.357414+00:00 19994330.288999971002 28999999.967000011355 27870000.033999979496 3955009.996000051033 60435.390548020 2024-05-05T09:22:23.348917+00:00 19994330.285000029951 29000000.011999960989 27869999.952000018209 3954969.082000017166 60435.390559673 2024-05-05T09:22:24.355797+00:00 19994330.287000000477 29000000.004000071436 27869999.991000000387 3948023.870000004768 60435.390571149 2024-05-05T09:22:25.347299+00:00 19994330.283999979496 29000000.016999959946 27870000.031000021845 3954163.032999991905 60435.390582803 2024-05-05T09:22:26.354179+00:00 19994330.291999999434 28999999.976000070572 27869999.974999960512 3957625.021999955177 60435.390594462 2024-05-05T09:22:27.361553+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3952344.059000014793 60435.390605938 2024-05-05T09:22:28.353057+00:00 19994330.287999991328 29000000.008999940008 27869999.988000039011 3955780.968000053894 60435.390617592 2024-05-05T09:22:29.359936+00:00 19994330.287000000477 28999999.977000001818 27869999.950999978930 3953820.992999910843 60435.390629068 2024-05-05T09:22:30.351439+00:00 19994330.283999979496 29000000.004999998957 27869999.993999961764 3949673.020000100136 60435.390640721 2024-05-05T09:22:31.358318+00:00 19994330.289000030607 29000000.004999998957 27870000.051000118256 3951371.991999983788 60435.390652197 2024-05-05T09:22:32.349822+00:00 19994330.286000009626 29000000.026000019163 27870000.055999990553 3947255.042999982834 60435.390663857 2024-05-05T09:22:33.357197+00:00 19994330.287999991328 28999999.993000030518 27869999.945999979973 3951363.879999995232 60435.390675326 2024-05-05T09:22:34.348204+00:00 19994330.287999991328 28999999.983999971300 27869999.985999941826 3951412.047999978065 60435.390686986 2024-05-05T09:22:35.355579+00:00 19994330.284000039101 28999999.998000029474 27870000.013000011444 3950451.970999956131 60435.390698640 2024-05-05T09:22:36.362459+00:00 19994330.289999961853 29000000.016999959946 27870000.001999970526 3951781.004000068177 60435.390710115 2024-05-05T09:22:37.353962+00:00 19994330.284000039101 28999999.991000059992 27869999.999000068754 3955205.993999958038 60435.390721769 2024-05-05T09:22:38.360841+00:00 19994330.286999940872 28999999.998999949545 27869999.957999940962 3946759.060000061989 60435.390733245 2024-05-05T09:22:39.352344+00:00 19994330.287000060081 29000000.019000049680 27870000.091000080109 3959363.018999934196 60435.390744904 2024-05-05T09:22:40.359719+00:00 19994330.288999918848 28999999.984000001103 27869999.959999918938 3949136.915000081062 60435.390756374 2024-05-05T09:22:41.350726+00:00 19994330.286000009626 28999999.977000001818 27869999.981000069529 3956752.076999903191 60435.390768033 2024-05-05T09:22:42.358101+00:00 19994330.289000030607 29000000.008999999613 27870000.001999970526 3953156.968999981880 60435.390779504 2024-05-05T09:22:43.349109+00:00 19994330.287000060081 29000000.021999999881 27869999.981999989599 3949987.079000114929 60435.390791163 2024-05-05T09:22:44.356484+00:00 19994330.283999919891 28999999.990000009537 27869999.986999988556 3950663.940999985207 60435.390802633 2024-05-05T09:22:45.347491+00:00 19994330.286000009626 28999999.993000000715 27870000.049999948591 3954240.973999977112 60435.390814292 2024-05-05T09:22:46.354867+00:00 19994330.289999961853 28999999.997999999672 27869999.975999999791 3947435.083999990951 60435.390825946 2024-05-05T09:22:47.361746+00:00 19994330.286000009626 28999999.974999990314 27869999.975000001490 3953134.970999956131 60435.390837422 2024-05-05T09:22:48.353249+00:00 19994330.290000081062 29000000.028000000864 27870000.046000000089 3950268.928000092972 60435.390849075 2024-05-05T09:22:49.360128+00:00 19994330.282999988645 28999999.995999988168 27870000.006000000983 3949964.990999937057 60435.390860551 2024-05-05T09:22:50.351631+00:00 19994330.289999961853 29000000.023999989033 27869999.956000000238 3954046.006999969017 60435.390872205 2024-05-05T09:22:51.358513+00:00 19994330.284999970347 28999999.986000001431 27870000.022999998182 3953181.956000090111 60435.390883681 2024-05-05T09:22:52.350015+00:00 19994330.286000009626 28999999.995999988168 27870000.013999998569 3952529.056999921799 60435.390895335 2024-05-05T09:22:53.356893+00:00 19994330.284000039101 28999999.981000009924 27869999.963999990374 3951729.995000004768 60435.390906810 2024-05-05T09:22:54.348395+00:00 19994330.291000008583 29000000.028000000864 27870000.025000009686 3947049.034999967087 60435.390918464 2024-05-05T09:22:55.355275+00:00 19994330.287999991328 28999999.979000028223 27869999.980999980122 3958430.013000010978 60435.390929940 2024-05-05T09:22:56.346779+00:00 19994330.284999970347 29000000.000999990851 27869999.982000049204 3950415.981000065804 60435.390941599 2024-05-05T09:22:57.354154+00:00 19994330.291000001132 29000000.020000040531 27870000.037000000477 3948347.970000029076 60435.390953253 2024-05-05T09:22:58.361033+00:00 19994330.285000000149 28999999.990999940783 27869999.955999970436 3948803.007999897003 60435.390964728 2024-05-05T09:22:59.352536+00:00 19994330.284000001848 29000000.006999969482 27870000.073000010103 3950207.023000001907 60435.390976382 2024-05-05T09:23:00.359415+00:00 19994330.287999998778 28999999.983000040054 27869999.971999999136 3953261.961000084877 60435.390987858 2024-05-05T09:23:01.350918+00:00 19994330.287999991328 29000000.008000019938 27870000.011999960989 3948736.046000003815 60435.390999512 2024-05-05T09:23:02.357798+00:00 19994330.287999998778 29000000.003999948502 27869999.990000009537 3953130.692999958992 60435.391010982 2024-05-05T09:23:03.348805+00:00 19994330.285999998450 28999999.995000001043 27869999.971000019461 3949405.373000026215 60435.391022641 2024-05-05T09:23:04.356180+00:00 19994330.288000021130 29000000.015000101179 27870000.042999979109 3949485.896000028122 60435.391034111 2024-05-05T09:23:05.347187+00:00 19994330.285999979824 29000000.003999948502 27870000.010000050068 3952034.989999889862 60435.391045771 2024-05-05T09:23:06.354562+00:00 19994330.288000021130 28999999.985000010580 27869999.967000011355 3948846.053000092972 60435.391057430 2024-05-05T09:23:07.361938+00:00 19994330.283999979496 29000000.016000028700 27869999.973999980837 3954187.982999920845 60435.391068906 2024-05-05T09:23:08.353440+00:00 19994330.289000000805 28999999.991999980062 27870000.006999969482 3955194.027999997139 60435.391080559 2024-05-05T09:23:09.360319+00:00 19994330.289000000805 28999999.990000009537 27869999.995000001043 3948492.944000006188 60435.391092035 2024-05-05T09:23:10.351823+00:00 19994330.285000029951 29000000.004999998957 27869999.996000051498 3952010.935000061989 60435.391103689 2024-05-05T09:23:11.358703+00:00 19994330.288999971002 29000000.008000019938 27870000.037999991328 3948700.136999965180 60435.391115164 2024-05-05T09:23:12.350206+00:00 19994330.285000029951 28999999.990999940783 27869999.967999938875 3954348.934000014793 60435.391126818 2024-05-05T09:23:13.357085+00:00 19994330.288999971002 29000000.013000011444 27870000.024000048637 3949312.000000000000 60435.391138294 2024-05-05T09:23:14.348588+00:00 19994330.285000029951 28999999.983000040054 27870000.042999979109 3958671.082999945153 60435.391149947 2024-05-05T09:23:15.355467+00:00 19994330.286999940872 28999999.997999910265 27869999.977000001818 3946924.994000076782 60435.391161423 2024-05-05T09:23:16.346970+00:00 19994330.289000030607 29000000.025000099093 27869999.995000001043 3952003.931999921799 60435.391173083 2024-05-05T09:23:17.354346+00:00 19994330.287000000477 28999999.973999999464 27869999.947999950498 3951959.976999998093 60435.391184737 2024-05-05T09:23:18.361225+00:00 19994330.288999971002 29000000.010999999940 27870000.046000000089 3945397.013000010978 60435.391196212 2024-05-05T09:23:19.352728+00:00 19994330.285000029951 28999999.969000000507 27869999.966000080109 3953580.023000001907 60435.391207866 2024-05-05T09:23:20.359607+00:00 19994330.286000009626 29000000.038999989629 27870000.034999970347 3950965.003000020981 60435.391219342 2024-05-05T09:23:21.351111+00:00 19994330.283999979496 28999999.969000011683 27870000.004999998957 3949840.070999979973 60435.391230995 2024-05-05T09:23:22.357990+00:00 19994330.290000021458 29000000.015999998897 27869999.985999941826 3955971.866000055801 60435.391242471 2024-05-05T09:23:23.349493+00:00 19994330.285000029951 29000000.011999990791 27870000.030000090599 3952962.062999964226 60435.391254130 2024-05-05T09:23:24.356868+00:00 19994330.286999940872 28999999.997000008821 27869999.992999911308 3951722.988999962807 60435.391265600 2024-05-05T09:23:25.347875+00:00 19994330.292000059038 28999999.984000001103 27869999.940999999642 3952732.084000111092 60435.391277260 2024-05-05T09:23:26.355250+00:00 19994330.284999970347 29000000.006999969482 27869999.992000009865 3953250.861999989022 60435.391288730 2024-05-05T09:23:27.346258+00:00 19994330.284999970347 28999999.992000039667 27870000.043999999762 3950968.043999909889 60435.391300390 2024-05-05T09:23:28.353633+00:00 19994330.287000060081 29000000.016999959946 27870000.028000000864 3946415.947000027169 60435.391312043 2024-05-05T09:23:29.360512+00:00 19994330.284999970347 28999999.973000049591 27869999.977000001818 3950022.008000016212 60435.391323519 2024-05-05T09:23:30.352015+00:00 19994330.289000030607 29000000.005999978632 27869999.974000010639 3946294.100999950897 60435.391335178 2024-05-05T09:23:31.359390+00:00 19994330.286000009626 29000000.017000019550 27870000.037000000477 3944716.937000035774 60435.391346648 2024-05-05T09:23:32.350397+00:00 19994330.289999961853 28999999.977000001818 27869999.951999988407 3954188.115000010002 60435.391358302 2024-05-05T09:23:33.357277+00:00 19994330.287999991328 29000000.032999988645 27870000.087999999523 3952071.899999976158 60435.391369778 2024-05-05T09:23:34.348781+00:00 19994330.286000009626 28999999.972999989986 27869999.934000018984 3948205.042000054847 60435.391381437 2024-05-05T09:23:35.356155+00:00 19994330.286000009626 29000000.018999930471 27870000.022000011057 3950040.914999961853 60435.391392907 2024-05-05T09:23:36.347162+00:00 19994330.286000009626 29000000.017000079155 27869999.970999959856 3949967.082000017166 60435.391404566 2024-05-05T09:23:37.354538+00:00 19994330.286999940872 28999999.977999929339 27870000.022999998182 3955362.949000000954 60435.391416220 2024-05-05T09:23:38.361417+00:00 19994330.284999970347 29000000.009000059217 27869999.974000040442 3953501.970999956131 60435.391427696 2024-05-05T09:23:39.352920+00:00 19994330.290000081062 29000000.001999970526 27870000.062999960035 3948538.077000021935 60435.391439349 2024-05-05T09:23:40.359799+00:00 19994330.289999961853 28999999.991000059992 27869999.990000009537 3947277.985000013839 60435.391450825 2024-05-05T09:23:41.351303+00:00 19994330.284999970347 29000000.008999940008 27869999.949000000954 3952658.993000030983 60435.391462479 2024-05-05T09:23:42.358182+00:00 19994330.287999991328 28999999.988000039011 27869999.998000029474 3954491.916000009049 60435.391473955 2024-05-05T09:23:43.349685+00:00 19994330.284000039101 29000000.013000011444 27870000.015999969095 3951519.976999998093 60435.391485614 2024-05-05T09:23:44.357061+00:00 19994330.287000060081 29000000.000999931246 27870000.021000031382 3952588.009999989998 60435.391497084 2024-05-05T09:23:45.348067+00:00 19994330.286000009626 28999999.968000050634 27869999.942000031471 3951304.113000034820 60435.391508744 2024-05-05T09:23:46.355442+00:00 19994330.289999961853 29000000.003999948502 27870000.013999938965 3950754.024999976158 60435.391520213 2024-05-05T09:23:47.346450+00:00 19994330.287999991328 29000000.006000038236 27869999.990000009537 3957546.959999918938 60435.391531873 2024-05-05T09:23:48.353825+00:00 19994330.286000009626 29000000.021999958903 27870000.072999950498 3952658.023000000045 60435.391543527 2024-05-05T09:23:49.360704+00:00 19994330.284999970347 29000000.002000089735 27870000.029000040144 3954972.918000000995 60435.391555002 2024-05-05T09:23:50.352207+00:00 19994330.286000009626 28999999.982999920845 27869999.925999999046 3952304.032000000123 60435.391566656 2024-05-05T09:23:51.359086+00:00 19994330.285000000149 29000000.003000020981 27870000.044000029564 3952597.090000002179 60435.391578132 2024-05-05T09:23:52.350590+00:00 19994330.287999998778 29000000.014000058174 27870000.006999969482 3954574.927999998908 60435.391589792 2024-05-05T09:23:53.357964+00:00 19994330.291999999434 28999999.959999918938 27869999.940999981016 3950158.032999999821 60435.391601261 2024-05-05T09:23:54.348972+00:00 19994330.289000000805 29000000.021999999881 27869999.983999971300 3951739.044000000227 60435.391612915 2024-05-05T09:23:55.355851+00:00 19994330.285000000149 29000000.019999999553 27870000.030000090599 3954564.975999996066 60435.391624391 2024-05-05T09:23:56.347354+00:00 19994330.284000009298 28999999.993000000715 27870000.014999989420 3956207.931000002194 60435.391636050 2024-05-05T09:23:57.354730+00:00 19994330.287999998778 28999999.993999999017 27869999.980999950320 3955557.946000001859 60435.391647520 2024-05-05T09:23:58.345737+00:00 19994330.285999979824 29000000.005000010133 27870000.019000049680 3952293.104000002146 60435.391659180 2024-05-05T09:23:59.353112+00:00 19994330.286000009626 28999999.993999991566 27869999.975000020117 3953628.924999997020 60435.391670833 2024-05-05T09:24:00.359991+00:00 19994330.291999999434 28999999.993000000715 27869999.995999928564 3953597.104999997187 60435.391682309 2024-05-05T09:24:01.351494+00:00 19994330.285000000149 28999999.983000010252 27869999.991999980062 3953677.943000004161 60435.391693963 2024-05-05T09:24:02.358374+00:00 19994330.287000000477 29000000.039000000805 27870000.062000039965 3950851.975000001024 60435.391705438 2024-05-05T09:24:03.349877+00:00 19994330.287000000477 28999999.997999969870 27869999.947000000626 3949966.000000000000 60435.391717098 2024-05-05T09:24:04.357252+00:00 19994330.285000000149 28999999.994000021368 27870000.050999999046 3948947.972000002861 60435.391728568 2024-05-05T09:24:05.348259+00:00 19994330.286000009626 28999999.985000010580 27869999.971000000834 3957436.023000001907 60435.391740227 2024-05-05T09:24:06.355634+00:00 19994330.287000000477 29000000.013999998569 27870000.008999999613 3955993.964999989141 60435.391751697 2024-05-05T09:24:07.346641+00:00 19994330.291000008583 29000000.002999961376 27869999.975000008941 3955144.972000002861 60435.391763357 2024-05-05T09:24:08.354016+00:00 19994330.286000009626 28999999.976000010967 27870000.031999979168 3954006.039000004996 60435.391775010 2024-05-05T09:24:09.360896+00:00 19994330.287999991328 29000000.028000000864 27869999.975000020117 3952934.017000005115 60435.391786486 2024-05-05T09:24:10.352399+00:00 19994330.287000000477 28999999.990000009537 27870000.061999980360 3949541.055999993812 60435.391798140 2024-05-05T09:24:11.359278+00:00 19994330.284999970347 28999999.985000010580 27869999.969000011683 3950532.927000001073 60435.391809615 2024-05-05T09:24:12.350781+00:00 19994330.284000039101 29000000.024000048637 27870000.004999998957 3955573.045000001788 60435.391821275 2024-05-05T09:24:13.358157+00:00 19994330.287000000477 28999999.981999989599 27869999.943000018597 3953782.030999987852 60435.391832745 2024-05-05T09:24:14.349164+00:00 19994330.292999979109 28999999.980999950320 27870000.013999998569 3950157.901000007987 60435.391844399 2024-05-05T09:24:15.356043+00:00 19994330.287000000477 29000000.024999979883 27870000.032000008970 3956692.037000000011 60435.391855874 2024-05-05T09:24:16.347546+00:00 19994330.287000000477 29000000.004000071436 27869999.981999989599 3954884.979000002146 60435.391867534 2024-05-05T09:24:17.354922+00:00 19994330.282999988645 28999999.995000001043 27869999.988999959081 3949611.053000003099 60435.391879004 2024-05-05T09:24:18.345929+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3955797.064999998081 60435.391890663 2024-05-05T09:24:19.353304+00:00 19994330.284000039101 28999999.975000020117 27870000.017000019550 3956406.886999994982 60435.391902317 2024-05-05T09:24:20.360183+00:00 19994330.287999991328 29000000.016999959946 27869999.961000028998 3953146.055999993812 60435.391913793 2024-05-05T09:24:21.351685+00:00 19994330.287999991328 29000000.031000021845 27870000.050000008196 3953510.042000011075 60435.391925446 2024-05-05T09:24:22.358565+00:00 19994330.289000030607 28999999.977000001818 27869999.956999961287 3950793.879000008106 60435.391936922 2024-05-05T09:24:23.350068+00:00 19994330.287999991328 29000000.018000010401 27870000.006000038236 3957699.053000003099 60435.391948582 2024-05-05T09:24:24.357444+00:00 19994330.283999919891 28999999.980999950320 27869999.990000009537 3957919.050999999046 60435.391960051 2024-05-05T09:24:25.348451+00:00 19994330.289000030607 29000000.004000071436 27870000.052999969572 3948933.931999980938 60435.391971711 2024-05-05T09:24:26.355826+00:00 19994330.282999988645 28999999.998999949545 27869999.967999938875 3952886.960999995004 60435.391983181 2024-05-05T09:24:27.346833+00:00 19994330.289000030607 29000000.019000049680 27870000.044000029564 3951155.059000014793 60435.391994840 2024-05-05T09:24:28.354209+00:00 19994330.289000030607 28999999.973999980837 27869999.983999971300 3948417.954999982845 60435.392006311 2024-05-05T09:24:29.345216+00:00 19994330.288999918848 29000000.008999940008 27870000.018000010401 3951932.953999996185 60435.392017970 2024-05-05T09:24:30.352591+00:00 19994330.285000089556 28999999.995000001043 27869999.986000061035 3955847.169000000227 60435.392029629 2024-05-05T09:24:31.359966+00:00 19994330.284999970347 29000000.008999999613 27870000.003000020981 3951276.936000018846 60435.392041099 2024-05-05T09:24:32.350973+00:00 19994330.289999961853 28999999.971000008285 27869999.947999950498 3950602.907000004780 60435.392052758 2024-05-05T09:24:33.358348+00:00 19994330.282999988645 29000000.028999999166 27870000.009000059217 3951043.104999988806 60435.392064234 2024-05-05T09:24:34.349852+00:00 19994330.287999991328 28999999.985999990255 27870000.005999919027 3953627.985000013839 60435.392075888 2024-05-05T09:24:35.356731+00:00 19994330.287000060081 28999999.996000010520 27870000.060999989510 3953504.084999979008 60435.392087364 2024-05-05T09:24:36.348234+00:00 19994330.287999991328 29000000.013999998569 27869999.949000000954 3954236.821000009775 60435.392099017 2024-05-05T09:24:37.355113+00:00 19994330.287000060081 29000000.011000011116 27870000.009000059217 3953596.111000000965 60435.392110493 2024-05-05T09:24:38.346617+00:00 19994330.287999991328 28999999.970999989659 27870000.008000019938 3951825.013999999035 60435.392122153 2024-05-05T09:24:39.353992+00:00 19994330.283999919891 28999999.988000009209 27869999.957000020891 3950612.861000000965 60435.392133622 2024-05-05T09:24:40.344999+00:00 19994330.290000081062 29000000.041999999434 27870000.009999990463 3954477.129000008106 60435.392145282 2024-05-05T09:24:41.352374+00:00 19994330.283999919891 28999999.962999999523 27869999.996999979019 3950271.045999974012 60435.392156936 2024-05-05T09:24:42.359253+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3951723.851000010967 60435.392168412 2024-05-05T09:24:43.350757+00:00 19994330.287000060081 29000000.012999951839 27870000.022999998182 3949064.157999991905 60435.392180071 2024-05-05T09:24:44.358131+00:00 19994330.289000030607 28999999.990000009537 27870000.000999998301 3955642.962999999989 60435.392191541 2024-05-05T09:24:45.349139+00:00 19994330.287999998778 28999999.989000018686 27869999.995999988168 3951870.901000022888 60435.392203201 2024-05-05T09:24:46.356514+00:00 19994330.284000001848 29000000.037999991328 27869999.959000010043 3951520.030000001192 60435.392214670 2024-05-05T09:24:47.347521+00:00 19994330.287999998778 28999999.972999989986 27870000.085999999195 3950020.962999999989 60435.392226330 2024-05-05T09:24:48.354896+00:00 19994330.282999988645 29000000.002000030130 27869999.967999991030 3953489.145999997854 60435.392237800 2024-05-05T09:24:49.345904+00:00 19994330.290000010282 28999999.986999988556 27869999.982000019401 3952443.924999982119 60435.392249459 2024-05-05T09:24:50.353279+00:00 19994330.287999998778 29000000.021000031382 27869999.988999988884 3951941.015000015032 60435.392261113 2024-05-05T09:24:51.360158+00:00 19994330.287000000477 29000000.003000020981 27870000.052999999374 3951398.011000006925 60435.392272589 2024-05-05T09:24:52.351661+00:00 19994330.287999991328 28999999.986999988556 27869999.974999960512 3950992.950999975204 60435.392284242 2024-05-05T09:24:53.358540+00:00 19994330.287000000477 29000000.024999979883 27869999.994000021368 3951305.939999998081 60435.392295718 2024-05-05T09:24:54.350044+00:00 19994330.286000009626 28999999.993000030518 27869999.988000039011 3947994.030000001192 60435.392307372 2024-05-05T09:24:55.356923+00:00 19994330.285000000149 28999999.973999980837 27870000.051999989897 3948429.071000040043 60435.392318848 2024-05-05T09:24:56.348427+00:00 19994330.287000000477 29000000.008000019938 27869999.949000000954 3952160.982999979984 60435.392330507 2024-05-05T09:24:57.355801+00:00 19994330.290999978781 28999999.995000001043 27869999.977999988943 3949819.009999989998 60435.392341977 2024-05-05T09:24:58.346809+00:00 19994330.285000029951 28999999.986999988556 27870000.042999979109 3956295.916999996174 60435.392353636 2024-05-05T09:24:59.354183+00:00 19994330.287000000477 29000000.009999990463 27870000.000000000000 3955361.981999992859 60435.392365106 2024-05-05T09:25:00.345191+00:00 19994330.290000021458 28999999.988999959081 27869999.981000009924 3953177.049000024796 60435.392376766 2024-05-05T09:25:01.352566+00:00 19994330.282999988645 29000000.022999998182 27869999.991999980062 3949956.046000003815 60435.392388419 2024-05-05T09:25:02.359445+00:00 19994330.284999970347 28999999.968999978155 27869999.977000001818 3950424.023999989033 60435.392399895 2024-05-05T09:25:03.350949+00:00 19994330.287999991328 29000000.019000049680 27870000.007000088692 3955846.009000002872 60435.392411549 2024-05-05T09:25:04.357828+00:00 19994330.288000050932 29000000.018000010401 27870000.039999961853 3950297.981000006199 60435.392423024 2024-05-05T09:25:05.349331+00:00 19994330.287999991328 29000000.001999970526 27869999.942999958992 3950542.967999995220 60435.392434679 2024-05-05T09:25:06.356210+00:00 19994330.287999991328 28999999.985999941826 27870000.057999968529 3947755.029999970924 60435.392446154 2024-05-05T09:25:07.347713+00:00 19994330.287000000477 29000000.021000031382 27870000.011000040919 3952616.964000045788 60435.392457808 2024-05-05T09:25:08.354592+00:00 19994330.286000009626 28999999.980000000447 27869999.986999988556 3952749.005999981891 60435.392469284 2024-05-05T09:25:09.346095+00:00 19994330.287999991328 29000000.003000009805 27869999.981000069529 3947607.995000004768 60435.392480937 2024-05-05T09:25:10.352975+00:00 19994330.287999991328 28999999.986999988556 27869999.977999929339 3944520.993999958038 60435.392492413 2024-05-05T09:25:11.344478+00:00 19994330.287000060081 28999999.986000001431 27869999.975000020117 3953090.995000004768 60435.392504067 2024-05-05T09:25:12.351357+00:00 19994330.284999970347 29000000.024000000209 27870000.057000041008 3951850.007000029087 60435.392515726 2024-05-05T09:25:13.358732+00:00 19994330.286999940872 28999999.978999998420 27869999.993999961764 3949549.917999982834 60435.392527196 2024-05-05T09:25:14.349739+00:00 19994330.287999991328 29000000.039000000805 27870000.019999980927 3952708.138999999035 60435.392538856 2024-05-05T09:25:15.357115+00:00 19994330.287000060081 28999999.986000001431 27869999.968000050634 3950529.943000019062 60435.392550331 2024-05-05T09:25:16.348618+00:00 19994330.284999970347 29000000.005999978632 27870000.029999971390 3951390.106000006199 60435.392561985 2024-05-05T09:25:17.355497+00:00 19994330.286000009626 28999999.991999980062 27870000.003000020981 3951090.905999958981 60435.392573461 2024-05-05T09:25:18.347000+00:00 19994330.287999991328 29000000.022999998182 27870000.021999958903 3951277.025000036228 60435.392585115 2024-05-05T09:25:19.353880+00:00 19994330.287000060081 28999999.984000030905 27869999.899000048637 3948657.074000000954 60435.392596590 2024-05-05T09:25:20.345383+00:00 19994330.287999991328 28999999.977999988943 27870000.057999998331 3956373.844999969006 60435.392608244 2024-05-05T09:25:21.352262+00:00 19994330.289999961853 29000000.036000009626 27870000.039000000805 3954388.033000051975 60435.392619903 2024-05-05T09:25:22.359637+00:00 19994330.282999988645 28999999.976000010967 27869999.963999990374 3949892.990999997128 60435.392631379 2024-05-05T09:25:23.351140+00:00 19994330.289000030607 29000000.018999990076 27869999.996000010520 3956258.051999986172 60435.392643033 2024-05-05T09:25:24.358019+00:00 19994330.284000039101 28999999.973999980837 27870000.015999998897 3952395.041999996174 60435.392654508 2024-05-05T09:25:25.349523+00:00 19994330.288999918848 29000000.011000040919 27869999.974000010639 3950398.897000014782 60435.392666168 2024-05-05T09:25:26.356898+00:00 19994330.285000089556 28999999.995999928564 27870000.007999990135 3952724.986999989022 60435.392677638 2024-05-05T09:25:27.347905+00:00 19994330.291000008583 29000000.002000089735 27870000.032000008970 3957750.986999989022 60435.392689297 2024-05-05T09:25:28.355280+00:00 19994330.286999940872 28999999.996999979019 27869999.979999989271 3949422.074999988079 60435.392700767 2024-05-05T09:25:29.346287+00:00 19994330.286000009626 29000000.005999919027 27870000.037000000477 3956136.068000019062 60435.392712426 2024-05-05T09:25:30.353663+00:00 19994330.286000009626 28999999.998000029474 27869999.953000009060 3955618.911000012886 60435.392723897 2024-05-05T09:25:31.344670+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3948281.979999959003 60435.392735556 2024-05-05T09:25:32.352045+00:00 19994330.286999940872 28999999.985000010580 27869999.941000040621 3956201.096000016201 60435.392747210 2024-05-05T09:25:33.358925+00:00 19994330.287000060081 29000000.006000038236 27870000.008999999613 3954388.938000022899 60435.392758686 2024-05-05T09:25:34.350428+00:00 19994330.291000008583 29000000.018999930471 27870000.035999950022 3947962.014999986161 60435.392770339 2024-05-05T09:25:35.357307+00:00 19994330.284999970347 28999999.989000078291 27869999.965000029653 3950991.038999975193 60435.392781815 2024-05-05T09:25:36.348810+00:00 19994330.287999991328 28999999.986999988556 27870000.050999999046 3948653.930000007153 60435.392793474 2024-05-05T09:25:37.356185+00:00 19994330.284999970347 29000000.003999948502 27870000.008999999613 3952608.972999989986 60435.392804944 2024-05-05T09:25:38.347192+00:00 19994330.286000009626 28999999.988999959081 27869999.954999979585 3948135.064000010025 60435.392816604 2024-05-05T09:25:39.354567+00:00 19994330.287000000477 29000000.016000028700 27869999.983999971300 3943719.083000003826 60435.392828074 2024-05-05T09:25:40.345575+00:00 19994330.287000000477 29000000.004000071436 27870000.030000090599 3947925.943000019062 60435.392839733 2024-05-05T09:25:41.352950+00:00 19994330.287999998778 28999999.971999999136 27869999.995999928564 3948794.916999996174 60435.392851203 2024-05-05T09:25:42.343957+00:00 19994330.287999998778 29000000.018999930471 27870000.006000038236 3947166.023000001907 60435.392862863 2024-05-05T09:25:43.351332+00:00 19994330.287999998778 29000000.029999971390 27870000.034999970347 3951268.955999969970 60435.392874517 2024-05-05T09:25:44.358211+00:00 19994330.285999979824 28999999.988000039011 27869999.940999981016 3949589.018999993801 60435.392885992 2024-05-05T09:25:45.349715+00:00 19994330.286000009626 28999999.986999999732 27870000.001000050455 3951100.153000057209 60435.392897652 2024-05-05T09:25:46.357090+00:00 19994330.287999991328 29000000.004999998957 27870000.051999930292 3949382.915999948978 60435.392909122 2024-05-05T09:25:47.348097+00:00 19994330.286000009626 28999999.999000001699 27869999.979000091553 3953306.018999993801 60435.392920781 2024-05-05T09:25:48.355472+00:00 19994330.287000000477 28999999.989000011235 27870000.013999938965 3949111.057000041008 60435.392932251 2024-05-05T09:25:49.346479+00:00 19994330.289999991655 29000000.002000000328 27869999.980000019073 3950781.911000012886 60435.392943910 2024-05-05T09:25:50.353855+00:00 19994330.285000000149 29000000.016999989748 27869999.970999959856 3957098.944999992847 60435.392955380 2024-05-05T09:25:51.344862+00:00 19994330.289000000805 28999999.974000010639 27870000.039000030607 3944447.134999989998 60435.392967040 2024-05-05T09:25:52.352237+00:00 19994330.283999979496 29000000.011000011116 27869999.978000041097 3947604.894999980927 60435.392978699 2024-05-05T09:25:53.359613+00:00 19994330.287000000477 29000000.009999990463 27870000.005999919027 3950250.981000006199 60435.392990169 2024-05-05T09:25:54.350619+00:00 19994330.284000039101 28999999.989000018686 27870000.009000059217 3948708.987999976147 60435.393001829 2024-05-05T09:25:55.357994+00:00 19994330.291999999434 29000000.020999971777 27870000.004999998957 3950459.010000050068 60435.393013299 2024-05-05T09:25:56.349002+00:00 19994330.286000009626 28999999.980000019073 27869999.977000001818 3946384.964999973774 60435.393024958 2024-05-05T09:25:57.356377+00:00 19994330.285999950022 29000000.011999960989 27870000.036000009626 3955392.110000013839 60435.393036428 2024-05-05T09:25:58.347384+00:00 19994330.288000050932 29000000.004000011832 27869999.953999999911 3947701.996999979019 60435.393048088 2024-05-05T09:25:59.354759+00:00 19994330.285999950022 28999999.970000028610 27869999.984000001103 3951497.917999982834 60435.393059563 2024-05-05T09:26:00.346263+00:00 19994330.286000009626 29000000.009999990463 27870000.029999990016 3943704.958000003826 60435.393071217 2024-05-05T09:26:01.353142+00:00 19994330.287000000477 28999999.990000009537 27870000.015999998897 3952822.030000030994 60435.393082693 2024-05-05T09:26:02.344645+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3950615.032000004780 60435.393094352 2024-05-05T09:26:03.352020+00:00 19994330.286000009626 29000000.006999969482 27870000.004000011832 3953927.000000000000 60435.393106006 2024-05-05T09:26:04.358899+00:00 19994330.290000021458 29000000.011999960989 27869999.988000009209 3950740.110999941826 60435.393117481 2024-05-05T09:26:05.350402+00:00 19994330.287999991328 28999999.999000068754 27870000.037999991328 3949184.948000072967 60435.393129135 2024-05-05T09:26:06.357282+00:00 19994330.284000039101 29000000.013000011444 27869999.981000009924 3952130.957000017166 60435.393140611 2024-05-05T09:26:07.348785+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3946928.110000013839 60435.393152270 2024-05-05T09:26:08.356160+00:00 19994330.285999890417 28999999.988999959081 27870000.028000030667 3948046.036999940872 60435.393163741 2024-05-05T09:26:09.347167+00:00 19994330.290000081062 28999999.981000069529 27869999.973999980837 3951106.879999995232 60435.393175400 2024-05-05T09:26:10.354543+00:00 19994330.287999991328 29000000.032999988645 27869999.971999999136 3949484.942000031006 60435.393186870 2024-05-05T09:26:11.345550+00:00 19994330.286999940872 28999999.998999949545 27870000.050000008196 3950164.990999937057 60435.393198529 2024-05-05T09:26:12.352925+00:00 19994330.287999991328 28999999.976000070572 27870000.017000019550 3947573.082000017166 60435.393209999 2024-05-05T09:26:13.343932+00:00 19994330.284000039101 29000000.011999960989 27869999.938999950886 3947450.991000055801 60435.393221659 2024-05-05T09:26:14.351307+00:00 19994330.284000039101 29000000.021999958903 27870000.010000050068 3947943.883000016212 60435.393233318 2024-05-05T09:26:15.358683+00:00 19994330.286999940872 28999999.971999999136 27869999.988999959081 3951420.063999890815 60435.393244788 2024-05-05T09:26:16.349690+00:00 19994330.291000008583 29000000.019000049680 27869999.997000038624 3954087.105000019073 60435.393256447 2024-05-05T09:26:17.357065+00:00 19994330.287000060081 28999999.990999940783 27870000.015999969095 3951192.998000026215 60435.393267917 2024-05-05T09:26:18.348072+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3949271.950999975204 60435.393279577 2024-05-05T09:26:19.355447+00:00 19994330.286999940872 29000000.001000050455 27870000.059000018984 3946806.957000017166 60435.393291047 2024-05-05T09:26:20.346455+00:00 19994330.284000039101 29000000.006999969482 27870000.016999959946 3948230.049000024796 60435.393302707 2024-05-05T09:26:21.353830+00:00 19994330.286000009626 28999999.990000009537 27869999.942000031471 3949095.919000030030 60435.393314176 2024-05-05T09:26:22.344837+00:00 19994330.287999991328 29000000.006000000983 27870000.019000049680 3951046.998999952804 60435.393325836 2024-05-05T09:26:23.352211+00:00 19994330.287999991328 28999999.997999999672 27870000.025999899954 3947440.083000063896 60435.393337306 2024-05-05T09:26:24.343220+00:00 19994330.289000030607 29000000.019000008702 27869999.977000001818 3951552.056999921799 60435.393348965 2024-05-05T09:26:25.350594+00:00 19994330.286000009626 28999999.975999999791 27869999.980000019073 3949122.879000068177 60435.393360619 2024-05-05T09:26:26.357474+00:00 19994330.287999991328 29000000.015999998897 27870000.069000009447 3950105.928999900818 60435.393372095 2024-05-05T09:26:27.348977+00:00 19994330.284999970347 29000000.000000000000 27869999.940999981016 3948096.064000010025 60435.393383754 2024-05-05T09:26:28.356352+00:00 19994330.286000009626 28999999.979999989271 27870000.018000010401 3947890.938000082970 60435.393395224 2024-05-05T09:26:29.347359+00:00 19994330.287999991328 29000000.004000011832 27869999.968000050634 3948601.116999983788 60435.393406883 2024-05-05T09:26:30.354735+00:00 19994330.287000060081 28999999.998999979347 27870000.077000018209 3953180.990999937057 60435.393418359 2024-05-05T09:26:31.346238+00:00 19994330.287999991328 28999999.990000009537 27869999.949999928474 3949422.948000072967 60435.393430013 2024-05-05T09:26:32.353117+00:00 19994330.285999998450 29000000.054000020027 27870000.011999960989 3950262.001999973785 60435.393441489 2024-05-05T09:26:33.344620+00:00 19994330.287999998778 28999999.953000009060 27869999.992000099272 3953115.080999969970 60435.393453148 2024-05-05T09:26:34.351995+00:00 19994330.285000000149 29000000.013999998569 27869999.979999899864 3953972.998000026215 60435.393464618 2024-05-05T09:26:35.343002+00:00 19994330.287999998778 28999999.991999980062 27870000.006000038236 3951932.924000024796 60435.393476278 2024-05-05T09:26:36.350378+00:00 19994330.285000011325 29000000.006999969482 27869999.986999988556 3954438.143000007141 60435.393487931 2024-05-05T09:26:37.357257+00:00 19994330.287999998778 28999999.995000001043 27870000.037999991328 3948622.949999928009 60435.393499407 2024-05-05T09:26:38.348759+00:00 19994330.290999978781 29000000.025000039488 27870000.010000001639 3950264.935999989975 60435.393511061 2024-05-05T09:26:39.355639+00:00 19994330.285000029951 28999999.967000011355 27869999.969999998808 3953497.050000071991 60435.393522536 2024-05-05T09:26:40.347143+00:00 19994330.287000000477 29000000.005999919027 27869999.991000000387 3952693.995000004768 60435.393534196 2024-05-05T09:26:41.354517+00:00 19994330.287000000477 28999999.981000069529 27870000.000999998301 3953024.954999924172 60435.393545666 2024-05-05T09:26:42.345525+00:00 19994330.285999979824 29000000.036000009626 27870000.008000019938 3951191.052000045776 60435.393557325 2024-05-05T09:26:43.352900+00:00 19994330.285000000149 28999999.996999979019 27869999.978999998420 3949457.924999951851 60435.393568795 2024-05-05T09:26:44.343907+00:00 19994330.289000000805 28999999.978000041097 27870000.048999991268 3946647.000000000000 60435.393580454 2024-05-05T09:26:45.351282+00:00 19994330.287999991328 29000000.011999960989 27869999.960999999195 3950991.992000102997 60435.393592109 2024-05-05T09:26:46.358162+00:00 19994330.287000000477 28999999.988999959081 27870000.020999971777 3950321.104999899864 60435.393603584 2024-05-05T09:26:47.349665+00:00 19994330.287999991328 29000000.027000069618 27870000.019000049680 3948023.843000053894 60435.393615243 2024-05-05T09:26:48.357040+00:00 19994330.286000009626 29000000.000000000000 27869999.954999979585 3949410.095999956131 60435.393626714 2024-05-05T09:26:49.348047+00:00 19994330.289000030607 28999999.983999971300 27870000.020999971777 3948222.953000069130 60435.393638373 2024-05-05T09:26:50.355422+00:00 19994330.282000008970 28999999.980999950320 27869999.953999999911 3949192.967000008095 60435.393649843 2024-05-05T09:26:51.346429+00:00 19994330.287999991328 29000000.029000040144 27869999.998000029474 3952911.001999973785 60435.393661502 2024-05-05T09:26:52.353805+00:00 19994330.288999971002 28999999.980000019073 27870000.068000018597 3950078.082999945153 60435.393672972 2024-05-05T09:26:53.344812+00:00 19994330.287000000477 29000000.006999969482 27869999.991999980062 3954273.046000003815 60435.393684632 2024-05-05T09:26:54.352187+00:00 19994330.287999991328 29000000.006000038236 27870000.012000020593 3951661.888000010978 60435.393696102 2024-05-05T09:26:55.343194+00:00 19994330.285000029951 28999999.991999980062 27869999.938999950886 3958162.106000065804 60435.393707761 2024-05-05T09:26:56.350570+00:00 19994330.287999991328 29000000.019999980927 27870000.000999990851 3949344.876999973785 60435.393719415 2024-05-05T09:26:57.357450+00:00 19994330.285000029951 28999999.998000029474 27870000.049000021070 3949567.144999980927 60435.393730891 2024-05-05T09:26:58.348952+00:00 19994330.287999931723 28999999.962999939919 27869999.995000001043 3951498.891000031959 60435.393742550 2024-05-05T09:26:59.356327+00:00 19994330.287000060081 29000000.037999998778 27870000.019000049680 3953021.046999930870 60435.393754020 2024-05-05T09:27:00.347334+00:00 19994330.286999940872 28999999.978999998420 27869999.947999950498 3951783.956000090111 60435.393765680 2024-05-05T09:27:01.354710+00:00 19994330.288000110537 28999999.991000000387 27869999.990000009537 3955701.015999913216 60435.393777150 2024-05-05T09:27:02.345717+00:00 19994330.287999991328 28999999.993999999017 27869999.990000009537 3952067.022000073921 60435.393788809 2024-05-05T09:27:03.353092+00:00 19994330.286999940872 28999999.997000008821 27870000.018000010401 3951553.939999938011 60435.393800279 2024-05-05T09:27:04.344099+00:00 19994330.286000009626 29000000.033999979496 27870000.046999931335 3956653.098000050057 60435.393811938 2024-05-05T09:27:05.351474+00:00 19994330.284999970347 28999999.966000020504 27869999.963000059128 3952269.975999950897 60435.393823409 2024-05-05T09:27:06.342481+00:00 19994330.287999991328 29000000.010999981314 27870000.029999971390 3955164.975000023842 60435.393835068 2024-05-05T09:27:07.349857+00:00 19994330.286000009626 29000000.018000040203 27870000.032000061125 3948175.019000052940 60435.393846721 2024-05-05T09:27:08.356736+00:00 19994330.290000081062 28999999.995000001043 27869999.947999950498 3952937.972000002861 60435.393858197 2024-05-05T09:27:09.348239+00:00 19994330.286999940872 28999999.986000001431 27869999.960999969393 3951731.064999938011 60435.393869851 2024-05-05T09:27:10.355118+00:00 19994330.286000009626 28999999.995999988168 27870000.035000089556 3953322.899000049103 60435.393881327 2024-05-05T09:27:11.346621+00:00 19994330.284999970347 29000000.010999981314 27869999.958999991417 3954590.018000007141 60435.393892986 2024-05-05T09:27:12.353997+00:00 19994330.287999991328 29000000.019999980927 27870000.067999958992 3953894.074000000954 60435.393904456 2024-05-05T09:27:13.345004+00:00 19994330.286000009626 28999999.979000028223 27869999.953999999911 3950176.974999905098 60435.393916116 2024-05-05T09:27:14.352379+00:00 19994330.287999991328 28999999.992999970913 27870000.021999958903 3955598.989000082016 60435.393927585 2024-05-05T09:27:15.343386+00:00 19994330.289000030607 28999999.999000009149 27869999.985000010580 3951751.004999995232 60435.393939245 2024-05-05T09:27:16.350761+00:00 19994330.287999991328 29000000.000999990851 27870000.006999999285 3947849.023000001907 60435.393950899 2024-05-05T09:27:17.357641+00:00 19994330.284000039101 29000000.004999998957 27869999.994000010192 3952193.953999996185 60435.393962374 2024-05-05T09:27:18.349144+00:00 19994330.286999940872 29000000.019999980927 27869999.991000000387 3953198.934999942780 60435.393974028 2024-05-05T09:27:19.356023+00:00 19994330.287000060081 28999999.979000091553 27870000.016999989748 3953049.065999985207 60435.393985504 2024-05-05T09:27:20.347526+00:00 19994330.284000039101 29000000.011999960989 27870000.016000021249 3953185.970000029076 60435.393997163 2024-05-05T09:27:21.354901+00:00 19994330.288999918848 29000000.016000028700 27869999.949000000954 3954532.050999999046 60435.394008633 2024-05-05T09:27:22.345909+00:00 19994330.289000030607 28999999.967999938875 27870000.017999980599 3949475.019999980927 60435.394020293 2024-05-05T09:27:23.353284+00:00 19994330.289000030607 29000000.004999998957 27870000.050000008196 3950610.996999979019 60435.394031763 2024-05-05T09:27:24.344291+00:00 19994330.286000009626 29000000.009999990463 27870000.004000011832 3949448.039000033867 60435.394043422 2024-05-05T09:27:25.351666+00:00 19994330.285999890417 29000000.013000011444 27869999.932999998331 3952194.017000079155 60435.394054892 2024-05-05T09:27:26.342673+00:00 19994330.285000000149 28999999.977000001818 27870000.042999979109 3947872.006999969017 60435.394066552 2024-05-05T09:27:27.350048+00:00 19994330.289000000805 28999999.995000001043 27869999.949000000954 3951572.985999941826 60435.394078205 2024-05-05T09:27:28.356928+00:00 19994330.286000009626 29000000.024000048637 27870000.037999991328 3951945.978000044823 60435.394089681 2024-05-05T09:27:29.348431+00:00 19994330.288999989629 28999999.975000020117 27869999.988000039011 3952233.904999970924 60435.394101340 2024-05-05T09:27:30.355806+00:00 19994330.290000010282 29000000.012999888510 27870000.039999961853 3950594.983999968041 60435.394112810 2024-05-05T09:27:31.346813+00:00 19994330.283999990672 29000000.011000040919 27869999.957000020891 3950609.929000020027 60435.394124470 2024-05-05T09:27:32.354188+00:00 19994330.286000009626 29000000.001000050455 27870000.007000029087 3951339.152000070084 60435.394135940 2024-05-05T09:27:33.345196+00:00 19994330.285999979824 28999999.983999971300 27869999.986000001431 3952030.003999948967 60435.394147599 2024-05-05T09:27:34.352571+00:00 19994330.288000021130 29000000.019999980927 27870000.012999951839 3954947.937999964226 60435.394159069 2024-05-05T09:27:35.343578+00:00 19994330.287000000477 28999999.988000039011 27870000.026000019163 3950082.098000050057 60435.394170729 2024-05-05T09:27:36.350953+00:00 19994330.289000000805 28999999.988000001758 27870000.011999960989 3954375.889999986161 60435.394182199 2024-05-05T09:27:37.341961+00:00 19994330.285000000149 28999999.995000001043 27869999.940999981016 3949253.060999989975 60435.394193858 2024-05-05T09:27:38.349336+00:00 19994330.287000000477 29000000.005000010133 27870000.031000021845 3951347.904999970924 60435.394205512 2024-05-05T09:27:39.356215+00:00 19994330.286000009626 29000000.006999999285 27869999.950999978930 3955400.082000017166 60435.394216987 2024-05-05T09:27:40.347718+00:00 19994330.287999991328 29000000.013000000268 27870000.072000030428 3955303.950999975204 60435.394228647 2024-05-05T09:27:41.355093+00:00 19994330.286000009626 28999999.988000009209 27869999.990000009537 3954523.027000070084 60435.394240117 2024-05-05T09:27:42.346100+00:00 19994330.288999971002 29000000.002000000328 27869999.998000029474 3950708.042999982834 60435.394251776 2024-05-05T09:27:43.353476+00:00 19994330.287999991328 28999999.994999971241 27869999.970000028610 3951063.973999977112 60435.394263246 2024-05-05T09:27:44.344483+00:00 19994330.286000009626 29000000.006000038236 27870000.003000020981 3954044.014000058174 60435.394274906 2024-05-05T09:27:45.351858+00:00 19994330.287999991328 29000000.017999950796 27870000.035999890417 3957228.034999967087 60435.394286375 2024-05-05T09:27:46.342865+00:00 19994330.285000029951 28999999.974000040442 27869999.988000039011 3948515.968000053894 60435.394298035 2024-05-05T09:27:47.350241+00:00 19994330.288999971002 28999999.997999969870 27869999.960999969393 3953111.956999897957 60435.394309695 2024-05-05T09:27:48.357616+00:00 19994330.284000039101 29000000.004999998957 27870000.025000099093 3950671.002000092994 60435.394321165 2024-05-05T09:27:49.348623+00:00 19994330.285999950022 29000000.008000019938 27870000.037999991328 3952541.959999918938 60435.394332824 2024-05-05T09:27:50.355999+00:00 19994330.290000021458 28999999.994000021368 27869999.986999988556 3949735.069000006188 60435.394344294 2024-05-05T09:27:51.347005+00:00 19994330.288999971002 29000000.014999989420 27870000.013000011444 3953968.039000033867 60435.394355954 2024-05-05T09:27:52.354380+00:00 19994330.287000060081 29000000.002000030130 27869999.995999928564 3955363.957000017166 60435.394367429 2024-05-05T09:27:53.345884+00:00 19994330.284999970347 28999999.984999950975 27869999.991000059992 3947506.003000020981 60435.394379083 2024-05-05T09:27:54.352762+00:00 19994330.286999940872 29000000.015000049025 27869999.986999988556 3951203.036999940872 60435.394390559 2024-05-05T09:27:55.344266+00:00 19994330.284000039101 28999999.985000010580 27869999.978000000119 3952905.958999990951 60435.394402212 2024-05-05T09:27:56.351145+00:00 19994330.289000030607 29000000.023999929428 27870000.041000001132 3948518.949000000954 60435.394413688 2024-05-05T09:27:57.342649+00:00 19994330.286999940872 28999999.981999989599 27870000.015000000596 3951157.996000051033 60435.394425342 2024-05-05T09:27:58.349528+00:00 19994330.287000060081 28999999.973000049591 27869999.938999999315 3952836.087000011932 60435.394437001 2024-05-05T09:27:59.356903+00:00 19994330.289000030607 29000000.003000020981 27869999.985000010580 3949048.960999966133 60435.394448471 2024-05-05T09:28:00.347910+00:00 19994330.282999988645 29000000.003000020981 27870000.060999989510 3951607.021999955177 60435.394460130 2024-05-05T09:28:01.355285+00:00 19994330.288999918848 29000000.010999921709 27869999.984000001103 3952004.985000013839 60435.394471601 2024-05-05T09:28:02.346293+00:00 19994330.286000009626 29000000.017000079155 27869999.997999999672 3950393.012000083923 60435.394483260 2024-05-05T09:28:03.353667+00:00 19994330.284999970347 28999999.984999898821 27870000.037000000477 3954959.923999906052 60435.394494730 2024-05-05T09:28:04.344675+00:00 19994330.290000081062 28999999.994000080973 27869999.950999978930 3947268.008000016212 60435.394506389 2024-05-05T09:28:05.352050+00:00 19994330.289000030607 29000000.006999969482 27870000.005000051111 3949485.925999999046 60435.394517865 2024-05-05T09:28:06.343553+00:00 19994330.286999940872 28999999.998999949545 27869999.987999979407 3950123.021000028122 60435.394529519 2024-05-05T09:28:07.350433+00:00 19994330.287000060081 28999999.977000001818 27870000.006999969482 3950111.042999982834 60435.394540994 2024-05-05T09:28:08.341936+00:00 19994330.284999970347 29000000.015000101179 27870000.015000049025 3949569.113000034820 60435.394552648 2024-05-05T09:28:09.348815+00:00 19994330.283999919891 28999999.991999980062 27869999.968999978155 3951416.950999975204 60435.394564308 2024-05-05T09:28:10.356190+00:00 19994330.287000060081 28999999.991999980062 27870000.027000010014 3952076.998999952804 60435.394575777 2024-05-05T09:28:11.347197+00:00 19994330.291999939829 29000000.029999971390 27870000.018000010401 3951785.965000032913 60435.394587437 2024-05-05T09:28:12.354572+00:00 19994330.286000009626 28999999.996999979019 27869999.988999959081 3949382.013000010978 60435.394598907 2024-05-05T09:28:13.345580+00:00 19994330.286000009626 28999999.995999999344 27869999.971999999136 3957793.009999989998 60435.394610567 2024-05-05T09:28:14.352955+00:00 19994330.287999991328 28999999.977000009269 27870000.009999990463 3948377.003000020981 60435.394622042 2024-05-05T09:28:15.344458+00:00 19994330.286000009626 29000000.016999989748 27870000.017000079155 3952126.967999935150 60435.394633696 2024-05-05T09:28:16.351337+00:00 19994330.285000089556 29000000.004000011832 27869999.993999961764 3945458.039000033867 60435.394645172 2024-05-05T09:28:17.342841+00:00 19994330.287999991328 28999999.999000001699 27869999.958999991417 3948515.996999979019 60435.394656825 2024-05-05T09:28:18.349719+00:00 19994330.291000008583 28999999.997000008821 27869999.998999949545 3950508.066000103951 60435.394668301 2024-05-05T09:28:19.341223+00:00 19994330.286999940872 28999999.991999980062 27869999.988000039011 3952444.951999903191 60435.394679961 2024-05-05T09:28:20.348597+00:00 19994330.287000000477 29000000.004999998957 27870000.078000068665 3950330.015000000130 60435.394691614 2024-05-05T09:28:21.355477+00:00 19994330.287000000477 29000000.009000029415 27869999.972999930382 3955059.907999999821 60435.394703090 2024-05-05T09:28:22.346980+00:00 19994330.285000000149 28999999.995999988168 27869999.965000029653 3949247.100999999791 60435.394714744 2024-05-05T09:28:23.353860+00:00 19994330.285999998450 29000000.028000000864 27870000.074000000954 3955409.993000001181 60435.394726220 2024-05-05T09:28:24.345363+00:00 19994330.287000000477 28999999.977999988943 27870000.023999929428 3953677.085000000894 60435.394737873 2024-05-05T09:28:25.352242+00:00 19994330.285000000149 28999999.995999988168 27869999.962000008672 3950425.938999998849 60435.394749349 2024-05-05T09:28:26.343745+00:00 19994330.289000000805 29000000.000999990851 27870000.042000059038 3952771.905000001192 60435.394761008 2024-05-05T09:28:27.351121+00:00 19994330.287000000477 29000000.013999998569 27869999.930999990553 3951050.072999998927 60435.394772478 2024-05-05T09:28:28.342127+00:00 19994330.285999979824 28999999.990000009537 27870000.001999970526 3952255.001000002027 60435.394784138 2024-05-05T09:28:29.349504+00:00 19994330.289000000805 29000000.015000049025 27870000.009999990463 3954806.952999994159 60435.394795791 2024-05-05T09:28:30.356382+00:00 19994330.287000000477 28999999.981999989599 27870000.034999970347 3953693.077000007033 60435.394807267 2024-05-05T09:28:31.347885+00:00 19994330.285000000149 29000000.008000019938 27869999.931000109762 3953615.932999997865 60435.394818921 2024-05-05T09:28:32.354764+00:00 19994330.289000030607 28999999.998999949545 27870000.040999889374 3953805.997999995947 60435.394830396 2024-05-05T09:28:33.346268+00:00 19994330.287999991328 28999999.977000001818 27869999.940999999642 3953253.978000000119 60435.394842050 2024-05-05T09:28:34.353146+00:00 19994330.287999991328 29000000.004000071436 27870000.010000001639 3952908.954000004102 60435.394853520 2024-05-05T09:28:35.344154+00:00 19994330.283999979496 29000000.005999919027 27870000.035000000149 3952116.164999999106 60435.394865180 2024-05-05T09:28:36.351529+00:00 19994330.289000030607 29000000.021000031382 27869999.980000000447 3950443.844999998808 60435.394876655 2024-05-05T09:28:37.343032+00:00 19994330.286000009626 28999999.985000010580 27870000.059000018984 3951023.099999994040 60435.394888309 2024-05-05T09:28:38.349912+00:00 19994330.284999970347 28999999.995999928564 27869999.960999999195 3951143.945000008214 60435.394899785 2024-05-05T09:28:39.341415+00:00 19994330.287000000477 28999999.996000051498 27870000.021999981254 3951230.967999995220 60435.394911439 2024-05-05T09:28:40.348294+00:00 19994330.287000000477 29000000.013999938965 27869999.971000019461 3953201.116999999154 60435.394923098 2024-05-05T09:28:41.355669+00:00 19994330.287999991328 28999999.999000068754 27870000.035999979824 3951289.947999998927 60435.394934574 2024-05-05T09:28:42.347172+00:00 19994330.290000021458 28999999.983999971300 27869999.951000031084 3954422.008000000846 60435.394946227 2024-05-05T09:28:43.354051+00:00 19994330.286000009626 29000000.009000059217 27869999.981999989599 3950494.055000007153 60435.394957703 2024-05-05T09:28:44.345555+00:00 19994330.284999970347 28999999.991999980062 27869999.992999970913 3950474.854000002146 60435.394969357 2024-05-05T09:28:45.352433+00:00 19994330.286000069231 29000000.024999979883 27870000.040000021458 3955752.080999999773 60435.394980832 2024-05-05T09:28:46.343937+00:00 19994330.286999940872 28999999.980000019073 27869999.967999991030 3952615.994000003207 60435.394992487 2024-05-05T09:28:47.350816+00:00 19994330.287999991328 29000000.023999929428 27870000.073000010103 3952957.087999999989 60435.395003962 2024-05-05T09:28:48.342319+00:00 19994330.289000030607 28999999.981999989599 27869999.930000010878 3949536.925999999046 60435.395015616 2024-05-05T09:28:49.349198+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3954140.915999994148 60435.395027275 2024-05-05T09:28:50.356574+00:00 19994330.287999991328 28999999.995999999344 27870000.028000000864 3950951.093999996781 60435.395038751 2024-05-05T09:28:51.348077+00:00 19994330.286999940872 29000000.041000001132 27870000.015999969095 3951905.971000000834 60435.395050405 2024-05-05T09:28:52.354956+00:00 19994330.285000089556 28999999.966000009328 27869999.991000059992 3949997.012999997009 60435.395061880 2024-05-05T09:28:53.346459+00:00 19994330.286000009626 29000000.015000000596 27869999.973999980837 3953902.047000005841 60435.395073534 2024-05-05T09:28:54.353339+00:00 19994330.288999918848 29000000.003999989480 27870000.018999930471 3948797.902999997139 60435.395085010 2024-05-05T09:28:55.344842+00:00 19994330.286000009626 28999999.965999990702 27869999.940999981016 3952564.039999992121 60435.395096663 2024-05-05T09:28:56.351721+00:00 19994330.287999991328 29000000.011000011116 27870000.039000030607 3949663.932999997865 60435.395108139 2024-05-05T09:28:57.343224+00:00 19994330.290000081062 29000000.025999989361 27869999.988000039011 3952381.085000007879 60435.395119798 2024-05-05T09:28:58.350599+00:00 19994330.284999970347 28999999.985000010580 27870000.021000031382 3952124.969999998808 60435.395131269 2024-05-05T09:28:59.341607+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3954188.039000004996 60435.395142928 2024-05-05T09:29:00.348982+00:00 19994330.286999940872 29000000.013999998569 27870000.008999940008 3950939.888000010978 60435.395154582 2024-05-05T09:29:01.355861+00:00 19994330.284000039101 28999999.992999970913 27870000.009999990463 3949581.104000002146 60435.395166058 2024-05-05T09:29:02.347364+00:00 19994330.286999940872 28999999.997000038624 27870000.021000031382 3950329.017999976873 60435.395177711 2024-05-05T09:29:03.354243+00:00 19994330.292000059038 29000000.000000000000 27869999.902000069618 3951443.990999997128 60435.395189187 2024-05-05T09:29:04.345747+00:00 19994330.284999970347 29000000.006999969482 27870000.066999908537 3952107.974000006914 60435.395200841 2024-05-05T09:29:05.352626+00:00 19994330.287999991328 28999999.999000009149 27869999.971000079066 3954001.040000020992 60435.395212316 2024-05-05T09:29:06.344129+00:00 19994330.284000039101 28999999.985000010580 27870000.008999940008 3954215.912999988068 60435.395223976 2024-05-05T09:29:07.351504+00:00 19994330.287999991328 29000000.021999958903 27870000.044000029564 3955475.104000002146 60435.395235446 2024-05-05T09:29:08.342511+00:00 19994330.287999991328 29000000.005999978632 27869999.993999961764 3951369.032000004780 60435.395247105 2024-05-05T09:29:09.349887+00:00 19994330.287999991328 28999999.989000078291 27869999.950999978930 3951836.894999980927 60435.395258575 2024-05-05T09:29:10.340894+00:00 19994330.287999991328 29000000.007999900728 27869999.993000030518 3951668.030000001192 60435.395270234 2024-05-05T09:29:11.348269+00:00 19994330.287000060081 28999999.996000051498 27870000.018000010401 3946619.971000016201 60435.395281889 2024-05-05T09:29:12.355148+00:00 19994330.284999970347 29000000.003999948502 27869999.991999998689 3951964.016000003088 60435.395293364 2024-05-05T09:29:13.346652+00:00 19994330.285000000149 29000000.010000109673 27869999.981999989599 3949912.972000002861 60435.395305024 2024-05-05T09:29:14.354026+00:00 19994330.287999998778 28999999.975999951363 27870000.028000008315 3947486.004999995232 60435.395316494 2024-05-05T09:29:15.345034+00:00 19994330.285000000149 29000000.008999940008 27869999.999999988824 3950896.016000003088 60435.395328153 2024-05-05T09:29:16.352409+00:00 19994330.289000000805 28999999.988000039011 27869999.974000010639 3953396.937999994028 60435.395339629 2024-05-05T09:29:17.343912+00:00 19994330.290000010282 29000000.022999998182 27870000.074000000954 3950268.060999989975 60435.395351288 2024-05-05T09:29:18.351287+00:00 19994330.288999989629 28999999.978999968618 27869999.944000009447 3952722.004000008106 60435.395362758 2024-05-05T09:29:19.342295+00:00 19994330.282999988645 29000000.022999998182 27870000.032999988645 3953995.990000010002 60435.395374417 2024-05-05T09:29:20.349670+00:00 19994330.286000009626 28999999.995000001043 27869999.929000020027 3951785.071999996901 60435.395385887 2024-05-05T09:29:21.340677+00:00 19994330.287000000477 28999999.968000050634 27870000.029999971390 3955237.000000000000 60435.395397547 2024-05-05T09:29:22.348052+00:00 19994330.287000000477 29000000.026999950409 27869999.957000020891 3954368.084999979008 60435.395409200 2024-05-05T09:29:23.354931+00:00 19994330.286000009626 29000000.001000050455 27870000.074999991804 3949236.830999999773 60435.395420676 2024-05-05T09:29:24.346434+00:00 19994330.289999991655 29000000.000000000000 27869999.968999978155 3956845.995000004768 60435.395432330 2024-05-05T09:29:25.353314+00:00 19994330.287000000477 29000000.011999960989 27870000.052000049502 3951575.094999998808 60435.395443805 2024-05-05T09:29:26.344817+00:00 19994330.286999970675 28999999.966000080109 27869999.953999999911 3952350.849000006914 60435.395455465 2024-05-05T09:29:27.352192+00:00 19994330.286000009626 29000000.010000001639 27869999.983999971300 3952001.112000017893 60435.395466935 2024-05-05T09:29:28.343200+00:00 19994330.287999991328 29000000.006000000983 27870000.031000021845 3953847.018000007141 60435.395478595 2024-05-05T09:29:29.350575+00:00 19994330.285000029951 29000000.013000000268 27870000.012000020593 3955964.878999948967 60435.395490065 2024-05-05T09:29:30.341582+00:00 19994330.286000009626 28999999.980000000447 27869999.972999989986 3953206.082000017166 60435.395501724 2024-05-05T09:29:31.348957+00:00 19994330.291000008583 29000000.005999978632 27869999.996999979019 3950862.993000030983 60435.395513194 2024-05-05T09:29:32.339964+00:00 19994330.287999991328 28999999.982000019401 27869999.980000019073 3952114.021999955177 60435.395524853 2024-05-05T09:29:33.347339+00:00 19994330.283999979496 29000000.002999991179 27870000.051999930292 3958169.074000000954 60435.395536507 2024-05-05T09:29:34.354219+00:00 19994330.289000030607 29000000.022999998182 27870000.006000038236 3947975.851999998093 60435.395547983 2024-05-05T09:29:35.345722+00:00 19994330.284999970347 28999999.995999988168 27869999.975000020117 3955748.066000043880 60435.395559637 2024-05-05T09:29:36.352601+00:00 19994330.285000029951 28999999.990000009537 27869999.988000039011 3953244.921999990940 60435.395571112 2024-05-05T09:29:37.344103+00:00 19994330.288999971002 29000000.008999999613 27870000.018000010401 3953443.032999991905 60435.395582766 2024-05-05T09:29:38.350983+00:00 19994330.287000000477 28999999.997999969870 27869999.983999971300 3956600.038999975193 60435.395594242 2024-05-05T09:29:39.342487+00:00 19994330.289999961853 29000000.001000050455 27870000.036999940872 3951464.928000032902 60435.395605896 2024-05-05T09:29:40.349366+00:00 19994330.285000089556 28999999.991000000387 27869999.958999991417 3956895.168999969959 60435.395617371 2024-05-05T09:29:41.340869+00:00 19994330.286999940872 29000000.015999969095 27869999.987000111490 3953127.973000050057 60435.395629031 2024-05-05T09:29:42.348244+00:00 19994330.286000009626 29000000.008999999613 27870000.014999989420 3955390.000999987125 60435.395640684 2024-05-05T09:29:43.355123+00:00 19994330.284999970347 28999999.985000010580 27870000.036999940872 3953008.027999997139 60435.395652160 2024-05-05T09:29:44.346626+00:00 19994330.290000081062 29000000.022999998182 27870000.001999970526 3954700.897000014782 60435.395663814 2024-05-05T09:29:45.353506+00:00 19994330.283999919891 28999999.977999988943 27869999.956000089645 3948682.978999971878 60435.395675289 2024-05-05T09:29:46.345011+00:00 19994330.289000030607 29000000.006999969482 27870000.070999979973 3954492.985000013839 60435.395686943 2024-05-05T09:29:47.351888+00:00 19994330.287999991328 29000000.014999989420 27869999.947000030428 3953602.988999962807 60435.395698419 2024-05-05T09:29:48.343391+00:00 19994330.287999991328 28999999.984000090510 27869999.941999908537 3956263.012000023853 60435.395710072 2024-05-05T09:29:49.350271+00:00 19994330.286000009626 28999999.988999959081 27870000.060000058264 3951763.985000013839 60435.395721548 2024-05-05T09:29:50.341774+00:00 19994330.286000009626 29000000.006000038236 27870000.015999998897 3951013.078999996185 60435.395733202 2024-05-05T09:29:51.348653+00:00 19994330.284999970347 29000000.000999931246 27869999.967999998480 3953980.022000014782 60435.395744678 2024-05-05T09:29:52.340155+00:00 19994330.289000030607 28999999.990000009537 27869999.973000001162 3944760.996999979019 60435.395756331 2024-05-05T09:29:53.347036+00:00 19994330.286999940872 28999999.996999979019 27870000.025000009686 3953196.990000010002 60435.395767991 2024-05-05T09:29:54.354410+00:00 19994330.287000060081 28999999.981000069529 27869999.920000001788 3953959.976000010967 60435.395779467 2024-05-05T09:29:55.345913+00:00 19994330.289000030607 29000000.044999960810 27870000.092999991030 3950119.976999998093 60435.395791120 2024-05-05T09:29:56.352793+00:00 19994330.284999970347 28999999.996000051498 27870000.000999990851 3957441.033999979030 60435.395802596 2024-05-05T09:29:57.344296+00:00 19994330.284999970347 28999999.972999930382 27869999.932000011206 3955209.955999969970 60435.395814255 2024-05-05T09:29:58.351671+00:00 19994330.286000009626 28999999.999000068754 27870000.027000010014 3954745.033000051975 60435.395825726 2024-05-05T09:29:59.342678+00:00 19994330.291000008583 29000000.003000020981 27870000.041999999434 3952156.872999966145 60435.395837385 2024-05-05T09:30:00.350053+00:00 19994330.287000060081 29000000.003999948502 27869999.992999970913 3956726.167999982834 60435.395848855 2024-05-05T09:30:01.341061+00:00 19994330.285999890417 28999999.990000009537 27869999.940000001341 3953556.042000054847 60435.395860514 2024-05-05T09:30:02.348436+00:00 19994330.289000030607 29000000.013000011444 27870000.063000019640 3951735.884999989998 60435.395871990 2024-05-05T09:30:03.339939+00:00 19994330.284000039101 29000000.013999938965 27869999.996999979019 3954362.041000009049 60435.395883644 2024-05-05T09:30:04.346819+00:00 19994330.286999940872 28999999.999000001699 27870000.031000021845 3948172.032999991905 60435.395895303 2024-05-05T09:30:05.354194+00:00 19994330.287000060081 28999999.975999999791 27869999.977000001818 3951868.931999980938 60435.395906773 2024-05-05T09:30:06.345201+00:00 19994330.287999991328 29000000.035000000149 27870000.003000020981 3949914.028999983799 60435.395918433 2024-05-05T09:30:07.352575+00:00 19994330.287999998778 28999999.980000000447 27869999.986999988556 3948942.925000011921 60435.395929903 2024-05-05T09:30:08.343583+00:00 19994330.285000000149 28999999.993999991566 27869999.964999970049 3952537.032999991905 60435.395941562 2024-05-05T09:30:09.350958+00:00 19994330.289999999106 29000000.004000011832 27870000.018000010401 3949627.944999992847 60435.395953038 2024-05-05T09:30:10.342461+00:00 19994330.285999998450 29000000.004000011832 27870000.036000009626 3950468.074999988079 60435.395964691 2024-05-05T09:30:11.349341+00:00 19994330.285000000149 29000000.013999998569 27869999.977000001818 3951216.043000041973 60435.395976167 2024-05-05T09:30:12.340844+00:00 19994330.287000000477 28999999.977999988943 27869999.978000041097 3947859.926999986172 60435.395987821 2024-05-05T09:30:13.347723+00:00 19994330.289000000805 29000000.018000010401 27870000.072999950498 3951806.977999985218 60435.395999480 2024-05-05T09:30:14.355098+00:00 19994330.286000009626 28999999.989000018686 27869999.968000050634 3951139.941000043880 60435.396010950 2024-05-05T09:30:15.346105+00:00 19994330.288999971002 29000000.010999981314 27870000.014999989420 3952595.049999951851 60435.396022610 2024-05-05T09:30:16.353481+00:00 19994330.285000029951 28999999.967999991030 27869999.977000001818 3953360.199000000954 60435.396034085 2024-05-05T09:30:17.344984+00:00 19994330.287000000477 29000000.035000029951 27870000.018999930471 3948844.859000027180 60435.396045739 2024-05-05T09:30:18.351863+00:00 19994330.288999971002 28999999.969999969006 27869999.995000001043 3953497.953999996185 60435.396057209 2024-05-05T09:30:19.342870+00:00 19994330.282000008970 29000000.023999989033 27870000.001000050455 3954604.087000011932 60435.396068869 2024-05-05T09:30:20.350245+00:00 19994330.291000008583 29000000.002000030130 27869999.980000019073 3951022.990999997128 60435.396080344 2024-05-05T09:30:21.341749+00:00 19994330.287000000477 28999999.997999969870 27869999.996999979019 3948328.002999960911 60435.396091998 2024-05-05T09:30:22.348628+00:00 19994330.285000029951 29000000.008999999613 27869999.998999949545 3952737.119000018109 60435.396103474 2024-05-05T09:30:23.340131+00:00 19994330.288999971002 28999999.978000041097 27870000.035000089556 3953558.767000020016 60435.396115127 2024-05-05T09:30:24.347010+00:00 19994330.287000000477 29000000.008000019938 27869999.978999968618 3952056.136999965180 60435.396126787 2024-05-05T09:30:25.354385+00:00 19994330.286000009626 28999999.987999919802 27869999.949000000954 3950142.944999992847 60435.396138262 2024-05-05T09:30:26.345889+00:00 19994330.285999950022 29000000.034000039101 27870000.087999939919 3949504.078000009060 60435.396149917 2024-05-05T09:30:27.352768+00:00 19994330.288000050932 28999999.980000019073 27869999.948000069708 3952093.981000006199 60435.396161392 2024-05-05T09:30:28.344271+00:00 19994330.288999971002 29000000.011999960989 27870000.016999959946 3953856.944000006188 60435.396173046 2024-05-05T09:30:29.351150+00:00 19994330.285000029951 28999999.996999979019 27870000.019000001252 3949725.068000019062 60435.396184522 2024-05-05T09:30:30.342653+00:00 19994330.288999971002 28999999.968999978155 27869999.953999999911 3951788.949999988079 60435.396196175 2024-05-05T09:30:31.349532+00:00 19994330.286000009626 29000000.017000079155 27870000.028000008315 3956839.953999996185 60435.396207651 2024-05-05T09:30:32.341036+00:00 19994330.287999991328 29000000.000999931246 27869999.999999988824 3956044.054000020027 60435.396219310 2024-05-05T09:30:33.348411+00:00 19994330.284000039101 28999999.988000039011 27869999.978999998420 3956780.047999978065 60435.396230781 2024-05-05T09:30:34.339419+00:00 19994330.287999991328 29000000.014000058174 27870000.006999999285 3954668.960000038147 60435.396242440 2024-05-05T09:30:35.346793+00:00 19994330.286999940872 29000000.024999979883 27870000.003000020981 3951528.970999956131 60435.396254093 2024-05-05T09:30:36.353673+00:00 19994330.287999991328 28999999.995999928564 27870000.023999989033 3948506.976999998093 60435.396265569 2024-05-05T09:30:37.345176+00:00 19994330.287000060081 28999999.969000101089 27869999.985000010580 3952442.146000028122 60435.396277223 2024-05-05T09:30:38.352055+00:00 19994330.286000009626 29000000.004999998957 27869999.982999980450 3950976.884999989998 60435.396288699 2024-05-05T09:30:39.343558+00:00 19994330.287999991328 28999999.997999910265 27870000.027000010014 3955574.011999965180 60435.396300352 2024-05-05T09:30:40.350437+00:00 19994330.284999970347 29000000.018000010401 27870000.008999999613 3958716.932000041008 60435.396311828 2024-05-05T09:30:41.341941+00:00 19994330.289000030607 28999999.980999998748 27869999.999000009149 3950664.057000041008 60435.396323488 2024-05-05T09:30:42.349316+00:00 19994330.286000009626 29000000.002999998629 27869999.966999951750 3949903.987999916077 60435.396334957 2024-05-05T09:30:43.340323+00:00 19994330.286000009626 28999999.988999988884 27870000.008999999613 3956531.077000021935 60435.396346617 2024-05-05T09:30:44.347698+00:00 19994330.289999961853 29000000.011000011116 27869999.956000030041 3951798.804000020027 60435.396358271 2024-05-05T09:30:45.354577+00:00 19994330.284999970347 29000000.010999988765 27870000.028000000864 3950140.123000026215 60435.396369746 2024-05-05T09:30:46.346080+00:00 19994330.287999991328 29000000.004000011832 27870000.013000011444 3954527.995000004768 60435.396381400 2024-05-05T09:30:47.352961+00:00 19994330.285000089556 29000000.004000011832 27869999.953999999911 3955944.008000016212 60435.396392876 2024-05-05T09:30:48.344463+00:00 19994330.289999961853 28999999.978999998420 27870000.006999969482 3952740.992999910843 60435.396404529 2024-05-05T09:30:49.351342+00:00 19994330.284999970347 28999999.996999979019 27870000.026000019163 3954875.070000051986 60435.396416005 2024-05-05T09:30:50.342845+00:00 19994330.286000009626 29000000.025000039488 27870000.009999990463 3953371.907999991905 60435.396427664 2024-05-05T09:30:51.350221+00:00 19994330.291000008583 28999999.975999951363 27870000.029000040144 3956832.046999930870 60435.396439135 2024-05-05T09:30:52.341228+00:00 19994330.286000009626 29000000.018999990076 27869999.996999979019 3955097.981000065804 60435.396450794 2024-05-05T09:30:53.348603+00:00 19994330.286999940872 28999999.986000001431 27869999.962999939919 3952128.960999966133 60435.396462264 2024-05-05T09:30:54.339610+00:00 19994330.284000039101 29000000.007000029087 27870000.048000101000 3951904.080999969970 60435.396473924 2024-05-05T09:30:55.346985+00:00 19994330.287000060081 28999999.991999980062 27869999.944000009447 3951994.990000010002 60435.396485583 2024-05-05T09:30:56.354360+00:00 19994330.287999991328 28999999.989000018686 27869999.980999950320 3953067.986999989022 60435.396497053 2024-05-05T09:30:57.345368+00:00 19994330.286999940872 28999999.995000001043 27870000.029000040144 3952558.939000010025 60435.396508712 2024-05-05T09:30:58.352743+00:00 19994330.289000030607 29000000.013999998569 27870000.022999998182 3952851.059000014793 60435.396520182 2024-05-05T09:30:59.343750+00:00 19994330.286999940872 28999999.982999980450 27869999.984999898821 3952502.945999979973 60435.396531842 2024-05-05T09:31:00.351125+00:00 19994330.286000009626 29000000.014000058174 27869999.992000099272 3950980.024000049103 60435.396543317 2024-05-05T09:31:01.342629+00:00 19994330.289000000805 29000000.033999919891 27870000.007999900728 3952387.937999964226 60435.396554971 2024-05-05T09:31:02.349508+00:00 19994330.285999998450 28999999.977000001818 27870000.034000039101 3950363.032000064850 60435.396566447 2024-05-05T09:31:03.341011+00:00 19994330.285000000149 29000000.004000071436 27870000.009999990463 3951553.095999956131 60435.396578106 2024-05-05T09:31:04.348386+00:00 19994330.283999990672 28999999.990000009537 27869999.980000019073 3956575.022000073921 60435.396589576 2024-05-05T09:31:05.339393+00:00 19994330.295000001788 28999999.993999961764 27869999.980000019073 3955011.938999890815 60435.396601230 2024-05-05T09:31:06.346273+00:00 19994330.282000008970 28999999.993000030518 27869999.980999950320 3954997.944000006188 60435.396612890 2024-05-05T09:31:07.353648+00:00 19994330.287000000477 29000000.015999909490 27869999.989000000060 3953037.994000076782 60435.396624359 2024-05-05T09:31:08.344653+00:00 19994330.287999991328 29000000.025000099093 27870000.054000008851 3952852.089999914169 60435.396636019 2024-05-05T09:31:09.352030+00:00 19994330.285000000149 28999999.990000009537 27869999.988999988884 3954557.014000058174 60435.396647495 2024-05-05T09:31:10.343533+00:00 19994330.286000009626 28999999.979999899864 27869999.971000000834 3949102.911000012886 60435.396659148 2024-05-05T09:31:11.350412+00:00 19994330.287000000477 29000000.030000090599 27870000.039000019431 3949787.128999948967 60435.396670624 2024-05-05T09:31:12.341916+00:00 19994330.292999979109 28999999.982999920845 27869999.973999980837 3955301.858000040054 60435.396682278 2024-05-05T09:31:13.348795+00:00 19994330.287000000477 28999999.999000068754 27870000.013000011444 3952023.044000030030 60435.396693754 2024-05-05T09:31:14.340298+00:00 19994330.286000009626 28999999.987999919802 27870000.007999990135 3955691.101999998093 60435.396705413 2024-05-05T09:31:15.347673+00:00 19994330.285000029951 28999999.993000030518 27869999.987000018358 3952126.952000021935 60435.396716883 2024-05-05T09:31:16.338681+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3951805.986999989022 60435.396728542 2024-05-05T09:31:17.346056+00:00 19994330.284999970347 28999999.991999980062 27869999.938000019640 3954574.917999982834 60435.396740196 2024-05-05T09:31:18.352934+00:00 19994330.285000029951 28999999.993000000715 27870000.046999990940 3958870.041000009049 60435.396751672 2024-05-05T09:31:19.344438+00:00 19994330.291999999434 29000000.004999998957 27870000.004000011832 3952282.010999917984 60435.396763326 2024-05-05T09:31:20.351317+00:00 19994330.287000000477 29000000.006000000983 27869999.967999991030 3955342.973000050057 60435.396774801 2024-05-05T09:31:21.342821+00:00 19994330.287999991328 28999999.993999999017 27870000.032999988645 3953654.011999965180 60435.396786455 2024-05-05T09:31:22.349700+00:00 19994330.283999979496 29000000.013999998569 27869999.977999988943 3954476.907000064850 60435.396797931 2024-05-05T09:31:23.341203+00:00 19994330.287000000477 28999999.981999989599 27870000.003000020981 3956022.129999995232 60435.396809584 2024-05-05T09:31:24.348081+00:00 19994330.285000029951 28999999.999000009149 27869999.964999970049 3956578.916999936104 60435.396821060 2024-05-05T09:31:25.339585+00:00 19994330.287000000477 29000000.037000000477 27870000.062000039965 3953628.053000092972 60435.396832714 2024-05-05T09:31:26.346465+00:00 19994330.289999961853 28999999.995000001043 27870000.011999960989 3950136.985999941826 60435.396844373 2024-05-05T09:31:27.353840+00:00 19994330.289000030607 28999999.968999978155 27869999.939000010490 3953874.949000000954 60435.396855849 2024-05-05T09:31:28.345343+00:00 19994330.284999970347 29000000.007000029087 27870000.021999958903 3955248.069000006188 60435.396867502 2024-05-05T09:31:29.352222+00:00 19994330.287999991328 28999999.995000001043 27869999.950000051409 3952751.004999995232 60435.396878978 2024-05-05T09:31:30.343725+00:00 19994330.287000060081 28999999.995000001043 27870000.072999950498 3951450.006999969017 60435.396890637 2024-05-05T09:31:31.351101+00:00 19994330.283999919891 29000000.007999960333 27870000.032999988645 3946999.929000020027 60435.396902108 2024-05-05T09:31:32.342108+00:00 19994330.287000060081 28999999.989000018686 27869999.990000009537 3954097.011000037193 60435.396913767 2024-05-05T09:31:33.349483+00:00 19994330.292000059038 28999999.991000000387 27869999.939000010490 3949878.031999946106 60435.396925237 2024-05-05T09:31:34.340490+00:00 19994330.285999890417 29000000.037999991328 27870000.009000059217 3953493.003000020981 60435.396936897 2024-05-05T09:31:35.347865+00:00 19994330.285000089556 28999999.963999990374 27870000.016000028700 3952992.062999964226 60435.396948366 2024-05-05T09:31:36.338872+00:00 19994330.288999918848 29000000.018999990076 27869999.997999910265 3951007.901000022888 60435.396960026 2024-05-05T09:31:37.346248+00:00 19994330.285000089556 29000000.022000070661 27870000.014000058174 3953729.049000024796 60435.396971680 2024-05-05T09:31:38.353127+00:00 19994330.283999919891 28999999.985999941826 27869999.988999959081 3951556.996999979019 60435.396983156 2024-05-05T09:31:39.344630+00:00 19994330.289000030607 28999999.996000051498 27870000.014999989420 3949894.990000010002 60435.396994815 2024-05-05T09:31:40.352005+00:00 19994330.287999991328 28999999.996999979019 27870000.011000040919 3953811.133000016212 60435.397006285 2024-05-05T09:31:41.343012+00:00 19994330.289000030607 29000000.000999931246 27869999.953999999911 3947685.963999987114 60435.397017944 2024-05-05T09:31:42.350387+00:00 19994330.286999940872 29000000.004000071436 27870000.049000021070 3952419.934000014793 60435.397029414 2024-05-05T09:31:43.341395+00:00 19994330.286000009626 29000000.011000040919 27869999.970999959856 3951958.985999941826 60435.397041074 2024-05-05T09:31:44.348770+00:00 19994330.285000089556 28999999.970999959856 27869999.960999969393 3949068.006000041962 60435.397052549 2024-05-05T09:31:45.340273+00:00 19994330.286999940872 29000000.021999958903 27870000.087000008672 3952511.914000033867 60435.397064203 2024-05-05T09:31:46.347153+00:00 19994330.284000039101 28999999.977000001818 27869999.907999999821 3949499.065999985207 60435.397075679 2024-05-05T09:31:47.338656+00:00 19994330.289999961853 29000000.018000010401 27870000.039999991655 3950695.949000000954 60435.397087338 2024-05-05T09:31:48.346031+00:00 19994330.287999991328 29000000.027000069618 27870000.024000000209 3946536.077000021935 60435.397098992 2024-05-05T09:31:49.352910+00:00 19994330.287000060081 28999999.957999940962 27869999.993000000715 3951947.914999961853 60435.397110468 2024-05-05T09:31:50.344413+00:00 19994330.286000009626 29000000.016999959946 27869999.988000009209 3949454.062999964226 60435.397122121 2024-05-05T09:31:51.351292+00:00 19994330.289999961853 28999999.991000059992 27869999.986999988556 3951195.014999986161 60435.397133597 2024-05-05T09:31:52.342795+00:00 19994330.284000039101 29000000.006999969482 27870000.008000019938 3953150.068000078201 60435.397145256 2024-05-05T09:31:53.350170+00:00 19994330.285999890417 29000000.006000038236 27869999.982999980450 3954017.901999949943 60435.397156727 2024-05-05T09:31:54.341178+00:00 19994330.289000000805 28999999.983000040054 27870000.010000020266 3949969.042999982834 60435.397168386 2024-05-05T09:31:55.348553+00:00 19994330.289000000805 29000000.006999999285 27869999.994000021368 3952662.933000088204 60435.397179856 2024-05-05T09:31:56.339560+00:00 19994330.285999998450 28999999.988000009209 27870000.010999981314 3953273.000999927986 60435.397191515 2024-05-05T09:31:57.346936+00:00 19994330.287000011653 28999999.997000001371 27869999.987999979407 3949106.070999979973 60435.397202985 2024-05-05T09:31:58.337942+00:00 19994330.285999998450 29000000.018999990076 27870000.013000011444 3953401.002000092994 60435.397214645 2024-05-05T09:31:59.345318+00:00 19994330.285000000149 28999999.986999988556 27869999.953000009060 3945713.923999906052 60435.397226299 2024-05-05T09:32:00.352197+00:00 19994330.286999989301 29000000.003000020981 27870000.013999998569 3952322.991000055801 60435.397237774 2024-05-05T09:32:01.343700+00:00 19994330.288000021130 29000000.004999998957 27870000.019999980927 3953926.103000044823 60435.397249428 2024-05-05T09:32:02.350579+00:00 19994330.285999979824 28999999.995000001043 27869999.966000020504 3951905.011999965180 60435.397260904 2024-05-05T09:32:03.342083+00:00 19994330.289000000805 29000000.004999969155 27870000.061999980360 3950166.985000013839 60435.397272557 2024-05-05T09:32:04.348962+00:00 19994330.288000021130 29000000.006000038236 27869999.991000059992 3952147.005999923218 60435.397284033 2024-05-05T09:32:05.340465+00:00 19994330.285000000149 29000000.002999961376 27870000.050999999046 3952727.874000072014 60435.397295692 2024-05-05T09:32:06.347840+00:00 19994330.287000000477 28999999.991000000387 27869999.967000011355 3948178.013000010978 60435.397307163 2024-05-05T09:32:07.338847+00:00 19994330.287000000477 28999999.986000001431 27869999.962000008672 3951313.082000017166 60435.397318822 2024-05-05T09:32:08.346223+00:00 19994330.287000000477 29000000.007000029087 27870000.033999919891 3948292.958999990951 60435.397330476 2024-05-05T09:32:09.353102+00:00 19994330.290000021458 29000000.013000011444 27869999.925000071526 3947425.074999928009 60435.397341952 2024-05-05T09:32:10.344605+00:00 19994330.284999970347 29000000.008999999613 27870000.092999938875 3949031.901000022888 60435.397353611 2024-05-05T09:32:11.351980+00:00 19994330.289000030607 28999999.986000001431 27869999.963000059128 3955060.049000024796 60435.397365081 2024-05-05T09:32:12.342987+00:00 19994330.285999950022 28999999.987999979407 27869999.970999959856 3946943.000000000000 60435.397376740 2024-05-05T09:32:13.350363+00:00 19994330.286000009626 29000000.040000021458 27870000.067999958992 3953793.960999966133 60435.397388211 2024-05-05T09:32:14.341370+00:00 19994330.285000029951 28999999.977000001818 27869999.932000041008 3950290.988000034820 60435.397399870 2024-05-05T09:32:15.348745+00:00 19994330.287000000477 28999999.993000030518 27870000.032999988645 3947483.046999930870 60435.397411340 2024-05-05T09:32:16.339752+00:00 19994330.288999971002 28999999.984999898821 27870000.000000000000 3945304.996000051033 60435.397422999 2024-05-05T09:32:17.347127+00:00 19994330.287000000477 29000000.019000049680 27870000.008000019938 3954208.993999958038 60435.397434475 2024-05-05T09:32:18.338633+00:00 19994330.286000009626 28999999.998000029474 27870000.044000029564 3949431.017000079155 60435.397446129 2024-05-05T09:32:19.345510+00:00 19994330.288999971002 29000000.005999919027 27869999.921000000089 3952031.883999944199 60435.397457788 2024-05-05T09:32:20.352885+00:00 19994330.286000009626 28999999.995000001043 27870000.003999948502 3946791.014000058174 60435.397469264 2024-05-05T09:32:21.344390+00:00 19994330.286000009626 28999999.989000078291 27870000.021000031382 3956633.092000008095 60435.397480917 2024-05-05T09:32:22.351267+00:00 19994330.287999991328 29000000.021000031382 27870000.036999940872 3954075.060999989975 60435.397492393 2024-05-05T09:32:23.342770+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3953441.962999939919 60435.397504047 2024-05-05T09:32:24.349650+00:00 19994330.282999988645 28999999.985000010580 27869999.986999999732 3953534.888000010978 60435.397515522 2024-05-05T09:32:25.341153+00:00 19994330.289999961853 28999999.980999950320 27869999.920000001788 3949099.144000052940 60435.397527182 2024-05-05T09:32:26.348528+00:00 19994330.287000060081 28999999.993999961764 27870000.028999999166 3952665.935999989975 60435.397538652 2024-05-05T09:32:27.339535+00:00 19994330.289999961853 29000000.002000089735 27869999.996000010520 3948234.995000004768 60435.397550311 2024-05-05T09:32:28.346911+00:00 19994330.282000061125 29000000.013999938965 27870000.035000000149 3950337.033999919891 60435.397561782 2024-05-05T09:32:29.337918+00:00 19994330.286999940872 28999999.991000059992 27870000.015999998897 3949772.921000003815 60435.397573441 2024-05-05T09:32:30.345293+00:00 19994330.287999991328 29000000.036000009626 27869999.991000000387 3949381.149000049103 60435.397585094 2024-05-05T09:32:31.352172+00:00 19994330.287000060081 28999999.968999978155 27870000.004999998957 3948400.958999990951 60435.397596570 2024-05-05T09:32:32.343675+00:00 19994330.291000008583 29000000.011999998242 27869999.979999989271 3953727.978999971878 60435.397608230 2024-05-05T09:32:33.351050+00:00 19994330.284999970347 28999999.986999999732 27869999.950000021607 3955940.991000055801 60435.397619700 2024-05-05T09:32:34.342058+00:00 19994330.287999991328 29000000.017000000924 27870000.045000020415 3951724.954999924172 60435.397631359 2024-05-05T09:32:35.349433+00:00 19994330.284000039101 28999999.980000000447 27869999.971999999136 3949965.097000002861 60435.397642829 2024-05-05T09:32:36.340440+00:00 19994330.286000009626 29000000.006000000983 27869999.973999980837 3948088.916000009049 60435.397654489 2024-05-05T09:32:37.347815+00:00 19994330.286999940872 28999999.992000009865 27870000.056999981403 3951741.017000079155 60435.397665964 2024-05-05T09:32:38.339319+00:00 19994330.287999991328 29000000.012999981642 27870000.026000019163 3957110.940999985207 60435.397677618 2024-05-05T09:32:39.346198+00:00 19994330.290000081062 29000000.010000020266 27869999.934999998659 3956743.019999980927 60435.397689094 2024-05-05T09:32:40.337701+00:00 19994330.286000009626 28999999.963999990374 27870000.022999998182 3949646.083999990951 60435.397700747 2024-05-05T09:32:41.344581+00:00 19994330.283999919891 29000000.014000028372 27869999.999000009149 3950597.978999971878 60435.397712407 2024-05-05T09:32:42.351955+00:00 19994330.289000030607 29000000.008999940008 27869999.986999988556 3952666.990000010002 60435.397723882 2024-05-05T09:32:43.343459+00:00 19994330.284999970347 29000000.016000028700 27870000.050999999046 3956280.904999970924 60435.397735536 2024-05-05T09:32:44.350338+00:00 19994330.287999991328 28999999.977999988943 27869999.990999940783 3951480.036000012886 60435.397747012 2024-05-05T09:32:45.341841+00:00 19994330.285000089556 28999999.991000000387 27870000.041000008583 3949286.052000045776 60435.397758665 2024-05-05T09:32:46.348720+00:00 19994330.291000008583 29000000.007000029087 27869999.916000008583 3953949.883999944199 60435.397770141 2024-05-05T09:32:47.340223+00:00 19994330.289999961853 29000000.000000000000 27869999.993000030518 3953653.078000069130 60435.397781795 2024-05-05T09:32:48.347103+00:00 19994330.285000000149 29000000.015999969095 27870000.029000040144 3953288.042999982834 60435.397793271 2024-05-05T09:32:49.338606+00:00 19994330.284000001848 28999999.991999980062 27869999.992999911308 3956384.044000030030 60435.397804925 2024-05-05T09:32:50.345485+00:00 19994330.287999998778 29000000.009000059217 27870000.044000029564 3950560.962000011932 60435.397816400 2024-05-05T09:32:51.336988+00:00 19994330.287999998778 28999999.986999988556 27869999.945999979973 3950159.967000000179 60435.397828060 2024-05-05T09:32:52.344363+00:00 19994330.283999990672 28999999.998000029474 27870000.049000021070 3949668.030000001192 60435.397839713 2024-05-05T09:32:53.351242+00:00 19994330.290000010282 28999999.992999911308 27869999.981999989599 3949943.949999998789 60435.397851189 2024-05-05T09:32:54.342746+00:00 19994330.287999991328 29000000.040000081062 27870000.018000010401 3952270.017999999225 60435.397862843 2024-05-05T09:32:55.349624+00:00 19994330.286000009626 28999999.965999960899 27870000.001000050455 3954207.967000002041 60435.397874319 2024-05-05T09:32:56.341128+00:00 19994330.284000009298 29000000.004999998957 27869999.932999968529 3950038.992999996990 60435.397885972 2024-05-05T09:32:57.348007+00:00 19994330.291999999434 29000000.006999969482 27870000.052999969572 3957433.145000002813 60435.397897448 2024-05-05T09:32:58.339511+00:00 19994330.282999988645 29000000.003000020981 27869999.994000080973 3950952.812999996822 60435.397909108 2024-05-05T09:32:59.346886+00:00 19994330.287999991328 28999999.993999961764 27870000.058999899775 3956818.067000002135 60435.397920577 2024-05-05T09:33:00.337893+00:00 19994330.289000000805 29000000.007000088692 27869999.968000050634 3958416.008000000846 60435.397932237 2024-05-05T09:33:01.345268+00:00 19994330.287999991328 29000000.010999921709 27869999.957999940962 3954580.997000000905 60435.397943891 2024-05-05T09:33:02.352147+00:00 19994330.285000029951 29000000.002000089735 27870000.054000020027 3952827.048999994993 60435.397955366 2024-05-05T09:33:03.343650+00:00 19994330.284999970347 28999999.984999898821 27869999.942999999970 3951934.843000002205 60435.397967020 2024-05-05T09:33:04.350530+00:00 19994330.288000050932 28999999.995000001043 27870000.043000001460 3950157.067000002135 60435.397978496 2024-05-05T09:33:05.342033+00:00 19994330.285999950022 28999999.997000098228 27869999.959000010043 3950405.030000001192 60435.397990149 2024-05-05T09:33:06.348912+00:00 19994330.287000000477 28999999.987999919802 27869999.995999988168 3951604.074999995995 60435.398001625 2024-05-05T09:33:07.340415+00:00 19994330.288000050932 29000000.009999990463 27870000.026999998838 3956258.879000001121 60435.398013284 2024-05-05T09:33:08.347791+00:00 19994330.290999948978 29000000.006000038236 27869999.988000009209 3957827.070999994874 60435.398024755 2024-05-05T09:33:09.338798+00:00 19994330.284000039101 28999999.984999999404 27869999.981999989599 3954053.946000009775 60435.398036408 2024-05-05T09:33:10.345677+00:00 19994330.284999970347 29000000.008999999613 27869999.997000008821 3954997.030000001192 60435.398047884 2024-05-05T09:33:11.337180+00:00 19994330.288000050932 28999999.989000011235 27869999.968000020832 3949400.991999999154 60435.398059543 2024-05-05T09:33:12.344555+00:00 19994330.288999971002 29000000.021000001580 27870000.059999998659 3952451.016000003088 60435.398071197 2024-05-05T09:33:13.351434+00:00 19994330.282000008970 28999999.967999991030 27869999.979999959469 3953242.059999987017 60435.398082673 2024-05-05T09:33:14.342938+00:00 19994330.290000021458 29000000.022000011057 27870000.043000038713 3952283.020000011194 60435.398094327 2024-05-05T09:33:15.349817+00:00 19994330.288999918848 29000000.004999998957 27869999.973999980837 3951763.884999989998 60435.398105802 2024-05-05T09:33:16.341320+00:00 19994330.285000089556 28999999.998999979347 27869999.981999989599 3951834.099000006914 60435.398117456 2024-05-05T09:33:17.348199+00:00 19994330.287999991328 28999999.999000009149 27869999.971999999136 3948791.962999999989 60435.398128932 2024-05-05T09:33:18.339702+00:00 19994330.286999940872 29000000.006999999285 27870000.060999989510 3955692.933999999892 60435.398140586 2024-05-05T09:33:19.346582+00:00 19994330.284000039101 29000000.001999970526 27869999.970000028610 3954941.024000003934 60435.398152061 2024-05-05T09:33:20.338085+00:00 19994330.287000060081 28999999.989000018686 27870000.033999979496 3953349.012999997009 60435.398163715 2024-05-05T09:33:21.344964+00:00 19994330.290999889374 29000000.015999969095 27869999.979000028223 3953130.129999995232 60435.398175191 2024-05-05T09:33:22.336467+00:00 19994330.287000060081 29000000.000000000000 27870000.032999988645 3952239.906000003219 60435.398186844 2024-05-05T09:33:23.343346+00:00 19994330.286000009626 28999999.992000039667 27869999.993000030518 3953528.962999999989 60435.398198504 2024-05-05T09:33:24.350721+00:00 19994330.286999940872 28999999.987999979407 27869999.967000011355 3955206.003999993205 60435.398209979 2024-05-05T09:33:25.342225+00:00 19994330.286000009626 29000000.018999990076 27869999.991999980062 3956565.018999993801 60435.398221633 2024-05-05T09:33:26.349104+00:00 19994330.287000060081 28999999.991000000387 27870000.021999958903 3955218.969999998808 60435.398233109 2024-05-05T09:33:27.340607+00:00 19994330.283999919891 28999999.984000030905 27869999.996999979019 3954397.070000023115 60435.398244768 2024-05-05T09:33:28.347983+00:00 19994330.293000098318 29000000.041000008583 27870000.022999998182 3954384.898000001907 60435.398256239 2024-05-05T09:33:29.338990+00:00 19994330.286999940872 28999999.985999941826 27870000.006000038236 3948359.023999989033 60435.398267898 2024-05-05T09:33:30.346365+00:00 19994330.284999970347 28999999.985000010580 27870000.014999989420 3956211.004999995232 60435.398279368 2024-05-05T09:33:31.337372+00:00 19994330.287000060081 28999999.991000059992 27869999.860000010580 3950933.946999996901 60435.398291027 2024-05-05T09:33:32.344747+00:00 19994330.287999991328 29000000.015999909490 27870000.108999971300 3956508.101000010967 60435.398302681 2024-05-05T09:33:33.351626+00:00 19994330.282999988645 28999999.979000091553 27869999.949000000954 3956574.988000005018 60435.398314157 2024-05-05T09:33:34.343129+00:00 19994330.287999991328 29000000.014999989420 27869999.970000028610 3956714.961999983061 60435.398325816 2024-05-05T09:33:35.350505+00:00 19994330.289000030607 29000000.013000011444 27870000.087000008672 3954427.953999996185 60435.398337286 2024-05-05T09:33:36.341512+00:00 19994330.286999940872 28999999.993999961764 27869999.991999980062 3955487.020999997854 60435.398348945 2024-05-05T09:33:37.348887+00:00 19994330.287999991328 28999999.965000029653 27869999.944999929518 3956217.114000021946 60435.398360415 2024-05-05T09:33:38.339894+00:00 19994330.288000110537 29000000.028000000864 27870000.055999990553 3952998.020999997854 60435.398372075 2024-05-05T09:33:39.347269+00:00 19994330.285999890417 28999999.998999949545 27869999.967000011355 3950512.917999982834 60435.398383550 2024-05-05T09:33:40.338773+00:00 19994330.284000039101 28999999.988000039011 27870000.010000109673 3956359.060000001919 60435.398395204 2024-05-05T09:33:41.345652+00:00 19994330.284999970347 29000000.004999998957 27869999.975999999791 3947007.976999998093 60435.398406680 2024-05-05T09:33:42.337155+00:00 19994330.291000001132 29000000.008000019938 27870000.022999998182 3952939.951000005007 60435.398418334 2024-05-05T09:33:43.344034+00:00 19994330.287000000477 28999999.981999989599 27869999.971999999136 3949652.914999992121 60435.398429993 2024-05-05T09:33:44.351410+00:00 19994330.289000000805 29000000.029999971390 27870000.035999998450 3951063.130000025034 60435.398441463 2024-05-05T09:33:45.342416+00:00 19994330.285999998450 28999999.981999989599 27870000.004000011832 3954011.968999981880 60435.398453122 2024-05-05T09:33:46.349792+00:00 19994330.287000000477 29000000.008000001311 27870000.016999989748 3952970.011999994982 60435.398464593 2024-05-05T09:33:47.340800+00:00 19994330.285000000149 29000000.006000000983 27869999.953999999911 3953671.018000007141 60435.398476252 2024-05-05T09:33:48.348174+00:00 19994330.285999998450 29000000.008999999613 27870000.040000021458 3949901.967999995220 60435.398487728 2024-05-05T09:33:49.339677+00:00 19994330.288000021130 28999999.989000011235 27870000.004999998957 3949191.959000021219 60435.398499382 2024-05-05T09:33:50.346557+00:00 19994330.289999991655 29000000.021000001580 27870000.015999969095 3952041.002000004053 60435.398510857 2024-05-05T09:33:51.338059+00:00 19994330.285000000149 28999999.988000009209 27869999.942000031471 3954324.010999978054 60435.398522511 2024-05-05T09:33:52.344939+00:00 19994330.287000000477 29000000.000999990851 27870000.018999990076 3955089.996000022162 60435.398533987 2024-05-05T09:33:53.336442+00:00 19994330.285000000149 29000000.004000011832 27869999.952000018209 3956014.013999999035 60435.398545646 2024-05-05T09:33:54.343817+00:00 19994330.287999991328 28999999.974999990314 27870000.045999940485 3952095.074000000954 60435.398557300 2024-05-05T09:33:55.350696+00:00 19994330.287000000477 29000000.021999981254 27870000.044000029564 3950621.958999990951 60435.398568776 2024-05-05T09:33:56.342200+00:00 19994330.287999991328 28999999.987000048161 27869999.971999999136 3952841.071999996901 60435.398580429 2024-05-05T09:33:57.349079+00:00 19994330.286000009626 28999999.972999989986 27869999.950999978930 3952813.858999996912 60435.398591905 2024-05-05T09:33:58.340582+00:00 19994330.287999991328 29000000.032999988645 27870000.028000000864 3953870.027000010014 60435.398603559 2024-05-05T09:33:59.347461+00:00 19994330.289000030607 28999999.992999970913 27870000.008999999613 3949313.982999979984 60435.398615034 2024-05-05T09:34:00.338965+00:00 19994330.287000000477 28999999.986000001431 27869999.986999988556 3954164.139999986161 60435.398626688 2024-05-05T09:34:01.345844+00:00 19994330.286000009626 29000000.027000010014 27870000.003000020981 3954659.885000050068 60435.398638164 2024-05-05T09:34:02.337347+00:00 19994330.283999979496 28999999.993000030518 27870000.006999969482 3951908.041999996174 60435.398649817 2024-05-05T09:34:03.344226+00:00 19994330.287999991328 28999999.975999951363 27869999.961000081152 3950416.960999966133 60435.398661477 2024-05-05T09:34:04.351601+00:00 19994330.291000008583 29000000.017000019550 27870000.054999951273 3952940.965000032913 60435.398672947 2024-05-05T09:34:05.342609+00:00 19994330.285000029951 29000000.006000038236 27870000.011999960989 3955660.037000000011 60435.398684606 2024-05-05T09:34:06.349984+00:00 19994330.287999991328 28999999.971999999136 27869999.944000009447 3952151.046999990940 60435.398696076 2024-05-05T09:34:07.340991+00:00 19994330.286000009626 29000000.022999998182 27870000.036000009626 3956544.935999989975 60435.398707736 2024-05-05T09:34:08.348367+00:00 19994330.287000000477 28999999.993999961764 27870000.011999960989 3954499.037000000011 60435.398719212 2024-05-05T09:34:09.339869+00:00 19994330.284999970347 29000000.032999988645 27870000.002000089735 3952312.017000020016 60435.398730865 2024-05-05T09:34:10.346748+00:00 19994330.287000060081 28999999.970000028610 27869999.962999939919 3951443.047999978065 60435.398742341 2024-05-05T09:34:11.338252+00:00 19994330.286999940872 29000000.018000010401 27870000.011000040919 3952765.971000016201 60435.398753995 2024-05-05T09:34:12.345131+00:00 19994330.287000060081 28999999.954999919981 27869999.968999978155 3955474.055999993812 60435.398765470 2024-05-05T09:34:13.336634+00:00 19994330.289999961853 29000000.043000098318 27870000.042000059038 3952395.897000014782 60435.398777124 2024-05-05T09:34:14.343513+00:00 19994330.284999970347 28999999.981999989599 27869999.983999971300 3952826.989999949932 60435.398788784 2024-05-05T09:34:15.350889+00:00 19994330.287999991328 28999999.993999961764 27870000.001999970526 3955630.966000020970 60435.398800259 2024-05-05T09:34:16.342392+00:00 19994330.284000039101 29000000.018000010401 27869999.991999980062 3952629.033999979030 60435.398811913 2024-05-05T09:34:17.349270+00:00 19994330.287999991328 28999999.986999988556 27870000.014000058174 3953884.073000013828 60435.398823389 2024-05-05T09:34:18.340774+00:00 19994330.287000060081 29000000.016999959946 27870000.028000000864 3960367.966000020970 60435.398835042 2024-05-05T09:34:19.347653+00:00 19994330.288999918848 28999999.973000049591 27869999.944999929518 3958811.904999970924 60435.398846518 2024-05-05T09:34:20.339157+00:00 19994330.290000081062 28999999.998999949545 27870000.028000000864 3950180.059000014793 60435.398858177 2024-05-05T09:34:21.346532+00:00 19994330.284999970347 29000000.032999988645 27870000.006000000983 3953235.046000003815 60435.398869648 2024-05-05T09:34:22.337539+00:00 19994330.286000009626 29000000.000000000000 27869999.986999999732 3952578.935999989975 60435.398881307 2024-05-05T09:34:23.344914+00:00 19994330.284999970347 28999999.978000000119 27869999.972999989986 3954039.037999988068 60435.398892777 2024-05-05T09:34:24.335921+00:00 19994330.289000030607 29000000.017999999225 27870000.050000000745 3958648.024000049103 60435.398904436 2024-05-05T09:34:25.343296+00:00 19994330.286999940872 28999999.973000001162 27869999.959000021219 3957439.035999954212 60435.398916090 2024-05-05T09:34:26.350176+00:00 19994330.286000009626 29000000.017000000924 27870000.019999980927 3954831.979000031948 60435.398927566 2024-05-05T09:34:27.341679+00:00 19994330.289000030607 28999999.984999999404 27870000.008999999613 3952661.953000009060 60435.398939225 2024-05-05T09:34:28.349054+00:00 19994330.286000009626 29000000.007999990135 27870000.007999990135 3955999.956999958027 60435.398950695 2024-05-05T09:34:29.340061+00:00 19994330.291999939829 29000000.031000021845 27870000.032999988645 3955659.029000043869 60435.398962355 2024-05-05T09:34:30.347437+00:00 19994330.279000040144 28999999.983000010252 27869999.952000018209 3954768.939999998081 60435.398973824 2024-05-05T09:34:31.338444+00:00 19994330.286000009626 28999999.991000000387 27870000.015999969095 3952124.055999993812 60435.398985484 2024-05-05T09:34:32.345819+00:00 19994330.291000008583 29000000.011000011116 27869999.978000041097 3953456.067999958992 60435.398996954 2024-05-05T09:34:33.336826+00:00 19994330.283999919891 28999999.991000000387 27869999.958000000566 3951457.989000021946 60435.399008614 2024-05-05T09:34:34.344201+00:00 19994330.292000059038 28999999.999000009149 27870000.039999961853 3952741.933000028133 60435.399020089 2024-05-05T09:34:35.335704+00:00 19994330.282999988645 28999999.992999970913 27870000.022999998182 3950896.055999993812 60435.399031743 2024-05-05T09:34:36.342584+00:00 19994330.291000001132 29000000.003000020981 27869999.951000031084 3952931.962999999989 60435.399043402 2024-05-05T09:34:37.349960+00:00 19994330.284000001848 28999999.997999969870 27870000.070999979973 3954406.926999986172 60435.399054872 2024-05-05T09:34:38.340966+00:00 19994330.286999989301 29000000.028000000864 27869999.985999941826 3952618.027999997139 60435.399066532 2024-05-05T09:34:39.348341+00:00 19994330.287000000477 28999999.981999989599 27869999.958000060171 3953577.933000028133 60435.399078002 2024-05-05T09:34:40.339348+00:00 19994330.286000009626 28999999.993000030518 27869999.980000019073 3957069.146999955177 60435.399089661 2024-05-05T09:34:41.346723+00:00 19994330.289999991655 29000000.017999950796 27870000.041000008583 3950282.878000020981 60435.399101137 2024-05-05T09:34:42.338226+00:00 19994330.287999991328 28999999.993000030518 27869999.963999990374 3950100.198000013828 60435.399112791 2024-05-05T09:34:43.345106+00:00 19994330.287000000477 28999999.973999980837 27870000.034000039101 3952359.999000012875 60435.399124267 2024-05-05T09:34:44.336609+00:00 19994330.284000009298 29000000.000000000000 27870000.010999921709 3953722.919999957085 60435.399135926 2024-05-05T09:34:45.343984+00:00 19994330.286000009626 29000000.027000069618 27869999.971000079066 3953299.972000002861 60435.399147396 2024-05-05T09:34:46.334992+00:00 19994330.287999991328 28999999.991999980062 27870000.041999939829 3949188.039000033867 60435.399159055 2024-05-05T09:34:47.342367+00:00 19994330.286000009626 28999999.967000011355 27869999.942999958992 3955336.966999948025 60435.399170709 2024-05-05T09:34:48.349246+00:00 19994330.291999999434 29000000.024999979883 27870000.047000050545 3951265.952000021935 60435.399182185 2024-05-05T09:34:49.340749+00:00 19994330.284999970347 28999999.993999961764 27870000.004999998957 3955136.113000034820 60435.399193844 2024-05-05T09:34:50.348124+00:00 19994330.288000050932 29000000.002000089735 27869999.958000060171 3952394.904999970924 60435.399205314 2024-05-05T09:34:51.339131+00:00 19994330.282000008970 28999999.987999919802 27869999.988999959081 3956102.037000000011 60435.399216973 2024-05-05T09:34:52.346507+00:00 19994330.288999971002 29000000.018000010401 27870000.026999950409 3951803.973999977112 60435.399228443 2024-05-05T09:34:53.337514+00:00 19994330.288999971002 29000000.013000011444 27870000.001999970526 3951841.865000010002 60435.399240103 2024-05-05T09:34:54.344889+00:00 19994330.284000039101 28999999.998000029474 27870000.061000108719 3953459.082000017166 60435.399251573 2024-05-05T09:34:55.335896+00:00 19994330.288999971002 28999999.978000041097 27869999.934999939054 3949333.091000020970 60435.399263232 2024-05-05T09:34:56.343272+00:00 19994330.287000000477 29000000.026999950409 27870000.060999989510 3951168.004999995232 60435.399274886 2024-05-05T09:34:57.350151+00:00 19994330.289000030607 28999999.983999971300 27869999.953000068665 3950326.969999969006 60435.399286362 2024-05-05T09:34:58.341654+00:00 19994330.283999979496 28999999.988000039011 27870000.000999998301 3954890.953000009060 60435.399298021 2024-05-05T09:34:59.349029+00:00 19994330.287000000477 29000000.024999979883 27869999.988000001758 3956122.105000019073 60435.399309491 2024-05-05T09:35:00.340036+00:00 19994330.286000009626 28999999.997000001371 27869999.982999999076 3953272.873999952804 60435.399321151 2024-05-05T09:35:01.347412+00:00 19994330.287000000477 29000000.004999998957 27870000.004000011832 3952886.054000020027 60435.399332621 2024-05-05T09:35:02.338418+00:00 19994330.287999991328 28999999.993000000715 27870000.019999980927 3946018.976999998093 60435.399344280 2024-05-05T09:35:03.345794+00:00 19994330.291000008583 28999999.989999990910 27869999.954000029713 3952128.017000020016 60435.399355750 2024-05-05T09:35:04.336801+00:00 19994330.286000009626 29000000.021000001580 27870000.085999999195 3956631.043999969959 60435.399367409 2024-05-05T09:35:05.344176+00:00 19994330.284999970347 29000000.002000000328 27869999.956999991089 3951783.902000010014 60435.399378879 2024-05-05T09:35:06.335184+00:00 19994330.287000060081 28999999.984999980778 27870000.006000008434 3952781.079000055790 60435.399390539 2024-05-05T09:35:07.342559+00:00 19994330.285999890417 28999999.981000009924 27869999.962000008672 3955724.029999970924 60435.399402198 2024-05-05T09:35:08.349934+00:00 19994330.288000110537 29000000.041000008583 27870000.070999979973 3956694.085999966133 60435.399413669 2024-05-05T09:35:09.340941+00:00 19994330.289999961853 28999999.987000018358 27869999.975000020117 3951002.851000071038 60435.399425328 2024-05-05T09:35:10.348316+00:00 19994330.286999940872 28999999.987999979407 27869999.989999949932 3957168.149999976158 60435.399436798 2024-05-05T09:35:11.339324+00:00 19994330.284000039101 28999999.998000029474 27870000.007000029087 3952705.796000003815 60435.399448457 2024-05-05T09:35:12.346698+00:00 19994330.287000060081 29000000.009999990463 27869999.996999979019 3953296.074000000954 60435.399459927 2024-05-05T09:35:13.337705+00:00 19994330.284999970347 28999999.987999979407 27869999.989000018686 3955629.975000023842 60435.399471587 2024-05-05T09:35:14.345081+00:00 19994330.286999940872 29000000.018000010401 27869999.992999970913 3955055.081999897957 60435.399483062 2024-05-05T09:35:15.336584+00:00 19994330.287999991328 29000000.009999990463 27870000.052000049502 3958308.002000092994 60435.399494716 2024-05-05T09:35:16.343463+00:00 19994330.288000110537 28999999.991000000387 27869999.995000001043 3955316.894999980927 60435.399506192 2024-05-05T09:35:17.334967+00:00 19994330.288999918848 28999999.991000000387 27869999.977000001818 3956434.993999958038 60435.399517845 2024-05-05T09:35:18.341846+00:00 19994330.286000009626 29000000.007000029087 27869999.995000001043 3954195.082000017166 60435.399529505 2024-05-05T09:35:19.349221+00:00 19994330.287000060081 28999999.990999940783 27869999.942999958992 3959360.960000038147 60435.399540975 2024-05-05T09:35:20.340228+00:00 19994330.284999970347 28999999.978000041097 27870000.022999998182 3957054.116999983788 60435.399552634 2024-05-05T09:35:21.347603+00:00 19994330.286999940872 29000000.021999958903 27870000.032000061125 3955530.982999920845 60435.399564104 2024-05-05T09:35:22.338611+00:00 19994330.285000089556 28999999.992000099272 27869999.969999909401 3954321.966000080109 60435.399575764 2024-05-05T09:35:23.345986+00:00 19994330.292999979109 29000000.002999901772 27870000.030000090599 3955362.005999923218 60435.399587240 2024-05-05T09:35:24.337489+00:00 19994330.284999970347 28999999.995000001043 27869999.974999900907 3952258.913000106812 60435.399598893 2024-05-05T09:35:25.344368+00:00 19994330.287000060081 29000000.002000089735 27870000.034000039101 3953118.098999977112 60435.399610369 2024-05-05T09:35:26.335873+00:00 19994330.285999890417 29000000.020999908447 27870000.006999969482 3953881.885999917984 60435.399622023 2024-05-05T09:35:27.342750+00:00 19994330.287000060081 28999999.981000069529 27869999.912000060081 3957023.945000051986 60435.399633498 2024-05-05T09:35:28.334253+00:00 19994330.286000009626 28999999.998000029474 27870000.049999948591 3950575.036000012886 60435.399645158 2024-05-05T09:35:29.341629+00:00 19994330.285999998450 29000000.016999959946 27869999.991999980062 3958503.064999938011 60435.399656812 2024-05-05T09:35:30.348509+00:00 19994330.291999999434 28999999.978999968618 27870000.016000028700 3951592.048000096809 60435.399668287 2024-05-05T09:35:31.340012+00:00 19994330.285000000149 29000000.004999998957 27869999.993999961764 3954607.975999950897 60435.399679941 2024-05-05T09:35:32.346890+00:00 19994330.286000009626 29000000.006000038236 27870000.013000011444 3952894.024999976158 60435.399691417 2024-05-05T09:35:33.338394+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3955823.949000000954 60435.399703071 2024-05-05T09:35:34.345273+00:00 19994330.286000009626 29000000.013999938965 27870000.032000061125 3955809.980000019073 60435.399714546 2024-05-05T09:35:35.336776+00:00 19994330.285999979824 29000000.016000028700 27869999.944000009447 3957141.108000040054 60435.399726206 2024-05-05T09:35:36.344151+00:00 19994330.286000009626 29000000.000000000000 27870000.078999999911 3957299.909999967087 60435.399737676 2024-05-05T09:35:37.335158+00:00 19994330.291000008583 28999999.993000000715 27869999.993999999017 3957491.138999938965 60435.399749335 2024-05-05T09:35:38.342534+00:00 19994330.285999979824 29000000.008000001311 27870000.016000010073 3955503.836000084877 60435.399760989 2024-05-05T09:35:39.349413+00:00 19994330.287000000477 28999999.978999998420 27869999.953999999911 3957248.055999993812 60435.399772464 2024-05-05T09:35:40.340916+00:00 19994330.287000000477 29000000.011999990791 27870000.028000000864 3956281.959999918938 60435.399784124 2024-05-05T09:35:41.348291+00:00 19994330.288000021130 29000000.002000000328 27869999.997999999672 3959831.035000085831 60435.399795594 2024-05-05T09:35:42.339299+00:00 19994330.284000009298 28999999.976000010967 27869999.978000018746 3952211.019999980927 60435.399807253 2024-05-05T09:35:43.346674+00:00 19994330.285999950022 29000000.021000001580 27869999.987999979407 3955708.003999948967 60435.399818723 2024-05-05T09:35:44.337681+00:00 19994330.289000030607 29000000.008999999613 27870000.003000020981 3955653.030000091065 60435.399830382 2024-05-05T09:35:45.345056+00:00 19994330.288999971002 28999999.984999980778 27870000.035000000149 3951992.000000000000 60435.399841858 2024-05-05T09:35:46.336560+00:00 19994330.284000039101 29000000.000999990851 27869999.902000010014 3955193.003999948967 60435.399853512 2024-05-05T09:35:47.343439+00:00 19994330.288999971002 29000000.016000028700 27870000.116999980062 3959976.884999989998 60435.399864987 2024-05-05T09:35:48.334942+00:00 19994330.287000000477 28999999.979999959469 27869999.931999981403 3957060.037999988068 60435.399876642 2024-05-05T09:35:49.341821+00:00 19994330.286000009626 28999999.983000040054 27870000.013999998569 3958843.029000043869 60435.399888301 2024-05-05T09:35:50.349196+00:00 19994330.287999991328 29000000.019999980927 27870000.003000020981 3955715.934999942780 60435.399899771 2024-05-05T09:35:51.340203+00:00 19994330.283999979496 29000000.009999990463 27870000.052999969572 3955291.035000085831 60435.399911430 2024-05-05T09:35:52.347578+00:00 19994330.290000021458 28999999.978000041097 27869999.945000048727 3955830.995000004768 60435.399922900 2024-05-05T09:35:53.338586+00:00 19994330.287000000477 29000000.020999971777 27869999.981999989599 3956799.027999997139 60435.399934560 2024-05-05T09:35:54.345961+00:00 19994330.287999991328 28999999.996999979019 27870000.049999948591 3954432.928999900818 60435.399946035 2024-05-05T09:35:55.337464+00:00 19994330.285999950022 28999999.989000018686 27869999.972999989986 3955508.017000079155 60435.399957689 2024-05-05T09:35:56.344343+00:00 19994330.285000089556 29000000.021999958903 27870000.041000008583 3952676.046000003815 60435.399969165 2024-05-05T09:35:57.335846+00:00 19994330.286000009626 28999999.998000029474 27869999.994000080973 3956700.005999923218 60435.399980824 2024-05-05T09:35:58.343222+00:00 19994330.289999961853 28999999.976000070572 27869999.951999899000 3956027.999000072014 60435.399992294 2024-05-05T09:35:59.334229+00:00 19994330.286999940872 29000000.026999950409 27870000.004999998957 3956755.069000006188 60435.400003954 2024-05-05T09:36:00.341605+00:00 19994330.284000039101 28999999.985999941826 27870000.004000071436 3954897.923999906052 60435.400015607 2024-05-05T09:36:01.348483+00:00 19994330.291000008583 29000000.007000088692 27870000.028000000864 3954609.927000045776 60435.400027083 2024-05-05T09:36:02.339986+00:00 19994330.287000060081 28999999.975000020117 27869999.977000001818 3959059.118999958038 60435.400038742 2024-05-05T09:36:03.347361+00:00 19994330.284999970347 29000000.003999948502 27870000.003999948502 3956479.914000033867 60435.400050213 2024-05-05T09:36:04.338369+00:00 19994330.286999940872 28999999.986999988556 27869999.958999991417 3956291.041000009049 60435.400061872 2024-05-05T09:36:05.345744+00:00 19994330.287000060081 29000000.011000040919 27870000.024000048637 3960798.950000048149 60435.400073342 2024-05-05T09:36:06.336751+00:00 19994330.286999940872 29000000.023999929428 27870000.028000000864 3957194.059999942780 60435.400085001 2024-05-05T09:36:07.344127+00:00 19994330.287999991328 29000000.029000040144 27870000.006000038236 3953040.976000071038 60435.400096477 2024-05-05T09:36:08.335630+00:00 19994330.287000060081 28999999.955000039190 27869999.952999949455 3954544.967999935150 60435.400108131 2024-05-05T09:36:09.342509+00:00 19994330.286999940872 29000000.006999969482 27869999.965999960899 3955229.050999999046 60435.400119606 2024-05-05T09:36:10.334012+00:00 19994330.288000110537 28999999.996999979019 27870000.065000060946 3951534.950000048149 60435.400131260 2024-05-05T09:36:11.340891+00:00 19994330.283999919891 28999999.991000059992 27869999.975000020117 3961486.049999951851 60435.400142920 2024-05-05T09:36:12.348266+00:00 19994330.287000060081 28999999.987999919802 27869999.973999980837 3956844.090999960899 60435.400154390 2024-05-05T09:36:13.339274+00:00 19994330.288999918848 29000000.008000019938 27870000.029999971390 3952141.939000010025 60435.400166049 2024-05-05T09:36:14.346649+00:00 19994330.285000089556 29000000.002999998629 27870000.019999980927 3955904.030000091065 60435.400177519 2024-05-05T09:36:15.337656+00:00 19994330.289999961853 28999999.986999999732 27869999.978999998420 3954313.013999938965 60435.400189179 2024-05-05T09:36:16.345031+00:00 19994330.286000009626 28999999.992999989539 27870000.028000000864 3955787.897000073921 60435.400200649 2024-05-05T09:36:17.336038+00:00 19994330.286999940872 29000000.020000010729 27869999.981999989599 3951799.028999925125 60435.400212308 2024-05-05T09:36:18.343413+00:00 19994330.285000089556 29000000.013999998569 27869999.998000010848 3959206.906000018120 60435.400223778 2024-05-05T09:36:19.334421+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3956210.039000033867 60435.400235437 2024-05-05T09:36:20.341796+00:00 19994330.286999940872 28999999.997000008821 27870000.022999998182 3954592.105999947060 60435.400247097 2024-05-05T09:36:21.349171+00:00 19994330.285000089556 29000000.004000011832 27870000.013999998569 3951807.955999969970 60435.400258567 2024-05-05T09:36:22.340178+00:00 19994330.288999918848 28999999.991999980062 27869999.964999999851 3957745.027999997139 60435.400270221 2024-05-05T09:36:23.347058+00:00 19994330.289000000805 29000000.011999990791 27870000.008999999613 3951167.968000053894 60435.400281697 2024-05-05T09:36:24.338561+00:00 19994330.287999998778 29000000.025000039488 27870000.059999968857 3955130.060999989975 60435.400293350 2024-05-05T09:36:25.345439+00:00 19994330.282000001520 28999999.986000001431 27869999.946000039577 3955462.909000039101 60435.400304826 2024-05-05T09:36:26.336943+00:00 19994330.290000010282 29000000.011999960989 27870000.022999998182 3955554.038999915123 60435.400316485 2024-05-05T09:36:27.344319+00:00 19994330.285000000149 28999999.991000000387 27869999.972999989986 3954913.967000008095 60435.400327955 2024-05-05T09:36:28.335326+00:00 19994330.287000000477 28999999.984000030905 27870000.056999981403 3955915.103000044823 60435.400339615 2024-05-05T09:36:29.342701+00:00 19994330.290999989957 29000000.004999998957 27869999.949999991804 3953595.866000055801 60435.400351085 2024-05-05T09:36:30.333708+00:00 19994330.285000000149 28999999.995999988168 27869999.980000019073 3951390.973999977112 60435.400362744 2024-05-05T09:36:31.341083+00:00 19994330.286000009626 28999999.990000009537 27869999.984000030905 3951014.148999928962 60435.400374398 2024-05-05T09:36:32.347962+00:00 19994330.287000000477 29000000.021999958903 27870000.052999969572 3951018.796000003815 60435.400385873 2024-05-05T09:36:33.339466+00:00 19994330.285999979824 28999999.985000010580 27869999.966000020504 3954806.108000040054 60435.400397527 2024-05-05T09:36:34.346345+00:00 19994330.287000000477 28999999.991999980062 27870000.002999961376 3955228.024999976158 60435.400409003 2024-05-05T09:36:35.337848+00:00 19994330.286000009626 29000000.009000059217 27870000.065999981016 3953843.985000013839 60435.400420662 2024-05-05T09:36:36.345223+00:00 19994330.291999999434 28999999.993999961764 27869999.949000000954 3952635.001999973785 60435.400432132 2024-05-05T09:36:37.336230+00:00 19994330.285000029951 29000000.016000028700 27870000.046000000089 3949588.023000001907 60435.400443792 2024-05-05T09:36:38.343606+00:00 19994330.287000000477 28999999.993000030518 27869999.958000060171 3952182.024999976158 60435.400455262 2024-05-05T09:36:39.334613+00:00 19994330.287000000477 28999999.992999911308 27870000.016999959946 3955061.985000013839 60435.400466921 2024-05-05T09:36:40.341988+00:00 19994330.284999970347 29000000.014000058174 27870000.006000038236 3953535.975000023842 60435.400478397 2024-05-05T09:36:41.333491+00:00 19994330.287000000477 29000000.018999930471 27870000.009999990463 3950981.958999990951 60435.400490051 2024-05-05T09:36:42.340370+00:00 19994330.286000009626 28999999.971000079066 27869999.941999908537 3951540.032000064850 60435.400501710 2024-05-05T09:36:43.347746+00:00 19994330.291000008583 29000000.008000019938 27870000.044000029564 3950660.026999949943 60435.400513180 2024-05-05T09:36:44.338753+00:00 19994330.288999971002 29000000.001999970526 27869999.968000050634 3952049.953999996185 60435.400524839 2024-05-05T09:36:45.346128+00:00 19994330.286000009626 28999999.993000030518 27870000.046000000089 3949507.986000061035 60435.400536315 2024-05-05T09:36:46.337631+00:00 19994330.283999979496 29000000.025999899954 27869999.957000020891 3953389.070999979973 60435.400547969 2024-05-05T09:36:47.344510+00:00 19994330.287000000477 28999999.973000049591 27870000.064000010490 3945412.934000014793 60435.400559444 2024-05-05T09:36:48.336013+00:00 19994330.287000000477 28999999.990000009537 27869999.947999950498 3955056.065999985207 60435.400571099 2024-05-05T09:36:49.342893+00:00 19994330.286000009626 29000000.008999940008 27869999.995000001043 3953463.939000010025 60435.400582574 2024-05-05T09:36:50.334396+00:00 19994330.289999961853 28999999.997000098228 27869999.983000040054 3951874.986999989022 60435.400594234 2024-05-05T09:36:51.341771+00:00 19994330.287000060081 29000000.008999999613 27869999.974999900907 3953517.111999989022 60435.400605887 2024-05-05T09:36:52.348650+00:00 19994330.286999940872 29000000.002999998629 27870000.031000021845 3953205.921000003815 60435.400617363 2024-05-05T09:36:53.340153+00:00 19994330.287000060081 29000000.008999999613 27869999.998000029474 3950909.062000035774 60435.400629017 2024-05-05T09:36:54.347032+00:00 19994330.284000039101 29000000.008000001311 27870000.034000001848 3953159.000000000000 60435.400640492 2024-05-05T09:36:55.338536+00:00 19994330.288999918848 28999999.964999999851 27869999.980000000447 3949906.865999937057 60435.400652152 2024-05-05T09:36:56.345911+00:00 19994330.285000089556 29000000.018999990076 27870000.004999998957 3948930.149000049103 60435.400663622 2024-05-05T09:36:57.336918+00:00 19994330.290999889374 29000000.007999990135 27869999.993999999017 3950192.868999958038 60435.400675275 2024-05-05T09:36:58.343797+00:00 19994330.287000060081 28999999.994000021368 27870000.019000008702 3950404.139999986161 60435.400686751 2024-05-05T09:36:59.335301+00:00 19994330.284999970347 28999999.981000009924 27869999.942999988794 3947427.853999971878 60435.400698405 2024-05-05T09:37:00.342180+00:00 19994330.287000060081 29000000.015999998897 27870000.011000011116 3951549.139999986161 60435.400709881 2024-05-05T09:37:01.333682+00:00 19994330.288999918848 28999999.995000001043 27870000.052999999374 3949024.893000007141 60435.400721534 2024-05-05T09:37:02.340562+00:00 19994330.282999988645 29000000.001999970526 27870000.013999998569 3953092.958000063896 60435.400733194 2024-05-05T09:37:03.347937+00:00 19994330.285000089556 29000000.004000011832 27869999.973000019789 3955230.067000031006 60435.400744670 2024-05-05T09:37:04.339440+00:00 19994330.291999939829 29000000.009999990463 27870000.001999970526 3950146.945999979973 60435.400756323 2024-05-05T09:37:05.346319+00:00 19994330.287000060081 28999999.966000020504 27870000.004000011832 3950248.077999948990 60435.400767799 2024-05-05T09:37:06.337823+00:00 19994330.286000009626 29000000.027000010014 27869999.981000009924 3954312.060999989975 60435.400779458 2024-05-05T09:37:07.345198+00:00 19994330.286999940872 28999999.997999969870 27870000.030999958515 3954501.894000052940 60435.400790928 2024-05-05T09:37:08.336205+00:00 19994330.286000009626 28999999.998000029474 27870000.008999999613 3950820.044000030030 60435.400802588 2024-05-05T09:37:09.343581+00:00 19994330.286000009626 28999999.983999971300 27869999.948000010103 3955510.097000002861 60435.400814058 2024-05-05T09:37:10.334588+00:00 19994330.289000030607 28999999.991999980062 27870000.050000008196 3951229.927999972831 60435.400825717 2024-05-05T09:37:11.341962+00:00 19994330.287999991328 28999999.998000029474 27869999.952000018209 3952293.947999954224 60435.400837187 2024-05-05T09:37:12.332970+00:00 19994330.284999970347 29000000.026999950409 27870000.010999921709 3955860.029999970924 60435.400848846 2024-05-05T09:37:13.340345+00:00 19994330.287000060081 28999999.971000079066 27869999.969000101089 3950948.944000006188 60435.400860501 2024-05-05T09:37:14.347225+00:00 19994330.287999991328 29000000.026999950409 27870000.039999961853 3951004.068000078201 60435.400871976 2024-05-05T09:37:15.338728+00:00 19994330.286999940872 28999999.990000009537 27869999.986999988556 3957586.047999978065 60435.400883630 2024-05-05T09:37:16.345607+00:00 19994330.284999970347 29000000.014000058174 27869999.998999949545 3948362.860000013839 60435.400895106 2024-05-05T09:37:17.337110+00:00 19994330.289000000805 28999999.990000009537 27869999.989000078291 3949662.055999993812 60435.400906765 2024-05-05T09:37:18.344485+00:00 19994330.287999998778 28999999.985999941826 27870000.008999940008 3951355.916999936104 60435.400918235 2024-05-05T09:37:19.335492+00:00 19994330.287999998778 29000000.042999979109 27870000.046000000089 3952601.098000050057 60435.400929894 2024-05-05T09:37:20.342868+00:00 19994330.285000000149 28999999.950000051409 27869999.952000018209 3952292.995999931823 60435.400941364 2024-05-05T09:37:21.333875+00:00 19994330.290000010282 29000000.006999969482 27870000.055999990553 3948315.018000007141 60435.400953024 2024-05-05T09:37:22.341250+00:00 19994330.285000000149 29000000.032000061125 27869999.988000039011 3949451.073000072967 60435.400964499 2024-05-05T09:37:23.332753+00:00 19994330.282000008970 28999999.973999980837 27869999.930999990553 3957866.887999999803 60435.400976153 2024-05-05T09:37:24.339633+00:00 19994330.289000000805 29000000.006999969482 27870000.028000000864 3953087.069000001065 60435.400987812 2024-05-05T09:37:25.347007+00:00 19994330.289999991655 29000000.000000000000 27870000.044000029564 3950213.924999998882 60435.400999282 2024-05-05T09:37:26.338015+00:00 19994330.287000000477 28999999.995000001043 27869999.972999930382 3951010.141000001226 60435.401010942 2024-05-05T09:37:27.345390+00:00 19994330.285999979824 29000000.009999990463 27869999.965999960899 3955643.910000000149 60435.401022412 2024-05-05T09:37:28.336397+00:00 19994330.288000021130 28999999.993999999017 27870000.056000109762 3946967.092999998014 60435.401034072 2024-05-05T09:37:29.343773+00:00 19994330.285999979824 29000000.000999998301 27869999.939999941736 3950622.979000002146 60435.401045541 2024-05-05T09:37:30.334780+00:00 19994330.282999988645 28999999.986000001431 27870000.019999980927 3951188.943999997806 60435.401057201 2024-05-05T09:37:31.342155+00:00 19994330.289000030607 29000000.032999988645 27870000.054000020027 3949815.894000000786 60435.401068677 2024-05-05T09:37:32.333658+00:00 19994330.289999961853 28999999.974000010639 27869999.977000001818 3950510.063000001013 60435.401080330 2024-05-05T09:37:33.340537+00:00 19994330.286000009626 29000000.002999991179 27870000.010000001639 3951563.045000001788 60435.401091990 2024-05-05T09:37:34.347912+00:00 19994330.287000000477 29000000.018000010401 27869999.993999999017 3950756.037999995053 60435.401103465 2024-05-05T09:37:35.339416+00:00 19994330.289000030607 29000000.006999999285 27870000.002000000328 3952238.982000000775 60435.401115119 2024-05-05T09:37:36.346295+00:00 19994330.287000000477 28999999.995999988168 27869999.951999988407 3950764.950000002980 60435.401126595 2024-05-05T09:37:37.337797+00:00 19994330.287000000477 28999999.986000031233 27870000.032999988645 3953833.995999998879 60435.401138249 2024-05-05T09:37:38.344677+00:00 19994330.282999988645 29000000.013999998569 27870000.002000000328 3952219.026000001002 60435.401149724 2024-05-05T09:37:39.336181+00:00 19994330.288999971002 28999999.984999950975 27869999.958000000566 3954986.984000004828 60435.401161384 2024-05-05T09:37:40.343556+00:00 19994330.287000000477 28999999.996000051498 27869999.981999989599 3952611.971999987960 60435.401172854 2024-05-05T09:37:41.334563+00:00 19994330.287000000477 29000000.014999989420 27870000.072999980301 3946160.042999998201 60435.401184513 2024-05-05T09:37:42.341938+00:00 19994330.289000030607 28999999.974999960512 27869999.991000000387 3949657.011000006925 60435.401195983 2024-05-05T09:37:43.332945+00:00 19994330.286999940872 29000000.016000028700 27869999.993000030518 3953965.040999994148 60435.401207643 2024-05-05T09:37:44.340320+00:00 19994330.285000089556 28999999.986999988556 27869999.931999981403 3948178.936000003945 60435.401219296 2024-05-05T09:37:45.347200+00:00 19994330.286999940872 29000000.012000020593 27870000.099000040442 3951745.004000008106 60435.401230772 2024-05-05T09:37:46.338703+00:00 19994330.289000030607 28999999.988000039011 27869999.979999959469 3956653.951999992132 60435.401242431 2024-05-05T09:37:47.346078+00:00 19994330.286999940872 29000000.015999909490 27870000.012000020593 3952424.968999996781 60435.401253901 2024-05-05T09:37:48.337084+00:00 19994330.287000060081 29000000.012000080198 27869999.991000000387 3954607.108999996912 60435.401265561 2024-05-05T09:37:49.344459+00:00 19994330.286000009626 28999999.975999951363 27869999.907999988645 3954799.931000009179 60435.401277031 2024-05-05T09:37:50.335466+00:00 19994330.287999991328 29000000.003000020981 27870000.054000020027 3957365.983999996912 60435.401288690 2024-05-05T09:37:51.342842+00:00 19994330.282999988645 29000000.005999919027 27870000.028999980539 3952308.028999999166 60435.401300160 2024-05-05T09:37:52.333850+00:00 19994330.286000009626 28999999.999000068754 27869999.960000038147 3957877.932999997865 60435.401311820 2024-05-05T09:37:53.341225+00:00 19994330.289999961853 28999999.998999949545 27870000.070999979973 3954120.093000010122 60435.401323290 2024-05-05T09:37:54.332233+00:00 19994330.286000009626 29000000.019999980927 27869999.990000009537 3957069.914999992121 60435.401334949 2024-05-05T09:37:55.339608+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3961149.032000004780 60435.401346609 2024-05-05T09:37:56.346983+00:00 19994330.287999991328 28999999.966000080109 27869999.912999991328 3954024.055000007153 60435.401358079 2024-05-05T09:37:57.337989+00:00 19994330.287999991328 29000000.016999959946 27870000.103000041097 3954134.820999979973 60435.401369738 2024-05-05T09:37:58.345365+00:00 19994330.286000009626 29000000.003000020981 27869999.962999939919 3953388.085999995004 60435.401381208 2024-05-05T09:37:59.336373+00:00 19994330.282999988645 29000000.011999960989 27870000.041000008583 3954978.985000013839 60435.401392867 2024-05-05T09:38:00.343748+00:00 19994330.291000008583 29000000.006999969482 27870000.036000009626 3953595.090000004042 60435.401404343 2024-05-05T09:38:01.335251+00:00 19994330.287000060081 28999999.986000061035 27869999.960000038147 3957881.009000002872 60435.401415997 2024-05-05T09:38:02.342130+00:00 19994330.285999890417 29000000.008000019938 27869999.907999988645 3953177.002999991179 60435.401427472 2024-05-05T09:38:03.333633+00:00 19994330.288000110537 28999999.988999959081 27870000.038999918848 3954121.854000002146 60435.401439127 2024-05-05T09:38:04.340512+00:00 19994330.286999940872 28999999.971999999136 27869999.957000020891 3956578.117000014056 60435.401450602 2024-05-05T09:38:05.332016+00:00 19994330.287000060081 29000000.046000000089 27870000.092000011355 3959286.010999978054 60435.401462256 2024-05-05T09:38:06.338895+00:00 19994330.283999919891 28999999.995000001043 27869999.983000040054 3955541.027000010014 60435.401473915 2024-05-05T09:38:07.346270+00:00 19994330.287000060081 28999999.991999991238 27869999.981999989599 3952355.009000002872 60435.401485385 2024-05-05T09:38:08.337277+00:00 19994330.286999940872 29000000.015000000596 27870000.070999979973 3956006.953000009060 60435.401497045 2024-05-05T09:38:09.344652+00:00 19994330.290000081062 28999999.973000001162 27869999.950999978930 3957983.994999974966 60435.401508515 2024-05-05T09:38:10.335660+00:00 19994330.289000000805 29000000.020000010729 27869999.978000041097 3951246.039000004996 60435.401520174 2024-05-05T09:38:11.343035+00:00 19994330.285999998450 29000000.002000000328 27870000.024000000209 3954106.034999995958 60435.401531650 2024-05-05T09:38:12.334538+00:00 19994330.285999998450 28999999.987999979407 27869999.980000000447 3955389.936000018846 60435.401543303 2024-05-05T09:38:13.341417+00:00 19994330.287000000477 29000000.006999999285 27870000.006000000983 3952090.002999991179 60435.401554779 2024-05-05T09:38:14.332920+00:00 19994330.285999998450 29000000.014999989420 27869999.978000000119 3950966.034999995958 60435.401566433 2024-05-05T09:38:15.339800+00:00 19994330.285999998450 28999999.971999999136 27870000.013000000268 3954448.939000010025 60435.401578092 2024-05-05T09:38:16.347175+00:00 19994330.287000000477 28999999.999000009149 27870000.041999999434 3951172.963999987114 60435.401589568 2024-05-05T09:38:17.338678+00:00 19994330.291000008583 29000000.005999978632 27869999.922000020742 3955292.143000007141 60435.401601222 2024-05-05T09:38:18.345557+00:00 19994330.284000009298 29000000.008999999613 27870000.079999979585 3950855.891999990214 60435.401612697 2024-05-05T09:38:19.337060+00:00 19994330.288999971002 28999999.986000001431 27869999.974000010639 3954942.012000023853 60435.401624351 2024-05-05T09:38:20.343939+00:00 19994330.284000009298 29000000.020000040531 27870000.004000011832 3953304.998999983072 60435.401635827 2024-05-05T09:38:21.335443+00:00 19994330.288000021130 29000000.006999969482 27870000.037999991328 3952769.094999998808 60435.401647481 2024-05-05T09:38:22.342322+00:00 19994330.285000000149 28999999.960000038147 27869999.958999991417 3956434.888999999035 60435.401658956 2024-05-05T09:38:23.333825+00:00 19994330.286999970675 29000000.027999941260 27869999.979000028223 3953046.017000020016 60435.401670616 2024-05-05T09:38:24.341200+00:00 19994330.289000030607 29000000.004000071436 27870000.029999971390 3954396.019999980927 60435.401682086 2024-05-05T09:38:25.332207+00:00 19994330.287999991328 28999999.988999959081 27869999.993000030518 3956144.913000016939 60435.401693745 2024-05-05T09:38:26.339583+00:00 19994330.287000000477 28999999.988999959081 27870000.010999981314 3952384.063999981154 60435.401705399 2024-05-05T09:38:27.346461+00:00 19994330.287000000477 29000000.000000000000 27869999.958000000566 3952632.937000005972 60435.401716874 2024-05-05T09:38:28.337965+00:00 19994330.286000009626 29000000.003000020981 27870000.033999979496 3952647.092000008095 60435.401728529 2024-05-05T09:38:29.344844+00:00 19994330.288999971002 29000000.021000031382 27869999.983999971300 3955054.969999998808 60435.401740004 2024-05-05T09:38:30.336347+00:00 19994330.282999988645 28999999.990000009537 27870000.014000058174 3951463.995000004768 60435.401751658 2024-05-05T09:38:31.343227+00:00 19994330.291000008583 29000000.016999959946 27870000.039000030607 3952680.080999969970 60435.401763134 2024-05-05T09:38:32.334730+00:00 19994330.287000000477 28999999.986999988556 27869999.972999930382 3951847.913000047207 60435.401774793 2024-05-05T09:38:33.342105+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3954457.034999967087 60435.401786263 2024-05-05T09:38:34.333112+00:00 19994330.285000029951 29000000.011000040919 27870000.011000040919 3953357.022000014782 60435.401797922 2024-05-05T09:38:35.340487+00:00 19994330.286000009626 28999999.967000011355 27869999.968000050634 3950334.004000008106 60435.401809392 2024-05-05T09:38:36.331495+00:00 19994330.286000009626 29000000.016999959946 27870000.026999950409 3951827.083000003826 60435.401821052 2024-05-05T09:38:37.338870+00:00 19994330.286999940872 28999999.983000040054 27870000.006999969482 3947677.896999955177 60435.401832705 2024-05-05T09:38:38.345749+00:00 19994330.289000030607 29000000.018000010401 27870000.004000071436 3954627.958000003826 60435.401844181 2024-05-05T09:38:39.337252+00:00 19994330.289000030607 28999999.977000001818 27869999.954999919981 3951748.059000014793 60435.401855835 2024-05-05T09:38:40.344132+00:00 19994330.286000009626 29000000.009999990463 27869999.991000059992 3951214.959999979008 60435.401867311 2024-05-05T09:38:41.335635+00:00 19994330.285999890417 29000000.006000038236 27870000.034000039101 3952098.069000006188 60435.401878970 2024-05-05T09:38:42.343010+00:00 19994330.284000039101 28999999.986999988556 27869999.965999960899 3952721.957000017166 60435.401890440 2024-05-05T09:38:43.334017+00:00 19994330.289000030607 29000000.015999998897 27870000.019999980927 3948744.971000016201 60435.401902100 2024-05-05T09:38:44.341393+00:00 19994330.287999991328 28999999.956999998540 27869999.975999951363 3947393.018999993801 60435.401913569 2024-05-05T09:38:45.332399+00:00 19994330.289000030607 29000000.046000000089 27869999.994000080973 3948360.930000007153 60435.401925229 2024-05-05T09:38:46.339774+00:00 19994330.286999940872 28999999.992999989539 27870000.049000021070 3953348.081999958027 60435.401936705 2024-05-05T09:38:47.331278+00:00 19994330.287000060081 28999999.996000021696 27869999.983999971300 3951782.860000013839 60435.401948358 2024-05-05T09:38:48.338157+00:00 19994330.284999970347 29000000.013999998569 27869999.998999949545 3952852.162000000011 60435.401960018 2024-05-05T09:38:49.345531+00:00 19994330.287999991328 28999999.998999979347 27870000.022000070661 3958677.016000031959 60435.401971488 2024-05-05T09:38:50.336539+00:00 19994330.284000039101 28999999.985000010580 27869999.954999998212 3954144.987999976147 60435.401983147 2024-05-05T09:38:51.343915+00:00 19994330.286000009626 29000000.017000019550 27870000.021000009030 3952102.907000004780 60435.401994617 2024-05-05T09:38:52.334922+00:00 19994330.290999889374 29000000.000999990851 27870000.029999990016 3950084.936999977101 60435.402006276 2024-05-05T09:38:53.342297+00:00 19994330.287000060081 28999999.971999999136 27869999.978000018746 3953759.064999998081 60435.402017752 2024-05-05T09:38:54.333800+00:00 19994330.286999940872 29000000.025999959558 27870000.035999979824 3958388.027000010014 60435.402029406 2024-05-05T09:38:55.340679+00:00 19994330.285000089556 28999999.974000040442 27869999.945000018924 3955262.060000001919 60435.402040882 2024-05-05T09:38:56.332183+00:00 19994330.286999940872 29000000.015999969095 27870000.025999989361 3955389.983000040054 60435.402052536 2024-05-05T09:38:57.339062+00:00 19994330.286000009626 28999999.999000009149 27870000.028999980539 3955902.044999957085 60435.402064195 2024-05-05T09:38:58.346437+00:00 19994330.287000060081 28999999.982999980450 27869999.965999990702 3954405.929000020027 60435.402075665 2024-05-05T09:38:59.337444+00:00 19994330.289999961853 28999999.999000009149 27870000.066000040621 3948771.977999985218 60435.402087324 2024-05-05T09:39:00.344819+00:00 19994330.286000009626 29000000.002000030130 27869999.892999950796 3954776.982999979984 60435.402098800 2024-05-05T09:39:01.336322+00:00 19994330.286999940872 29000000.021000031382 27870000.039000030607 3954972.007000029087 60435.402110454 2024-05-05T09:39:02.343202+00:00 19994330.287999991328 28999999.985999941826 27869999.985000010580 3954692.995000004768 60435.402121929 2024-05-05T09:39:03.334708+00:00 19994330.287000060081 29000000.014999989420 27869999.998999949545 3955517.129000008106 60435.402133583 2024-05-05T09:39:04.341584+00:00 19994330.285000000149 28999999.996999979019 27870000.016000028700 3955885.866999983788 60435.402145059 2024-05-05T09:39:05.333087+00:00 19994330.285999998450 29000000.001000050455 27870000.020999971777 3952847.973999977112 60435.402156718 2024-05-05T09:39:06.340463+00:00 19994330.290999989957 28999999.980999950320 27869999.953000009060 3954743.157000004780 60435.402168188 2024-05-05T09:39:07.331470+00:00 19994330.287000000477 29000000.021000031382 27870000.031000021845 3954423.890000044834 60435.402179847 2024-05-05T09:39:08.338845+00:00 19994330.287000000477 28999999.962000008672 27869999.980999950320 3957272.981999992859 60435.402191507 2024-05-05T09:39:09.346219+00:00 19994330.287000000477 29000000.014000058174 27870000.022000070661 3957805.047999978065 60435.402202977 2024-05-05T09:39:10.337227+00:00 19994330.286000009626 29000000.010999921709 27869999.977999929339 3954604.855000019073 60435.402214637 2024-05-05T09:39:11.344602+00:00 19994330.283999979496 28999999.996000051498 27869999.995000001043 3954642.129999995232 60435.402226107 2024-05-05T09:39:12.335610+00:00 19994330.286000009626 29000000.011999960989 27869999.996000051498 3955929.041000009049 60435.402237766 2024-05-05T09:39:13.342985+00:00 19994330.291000008583 28999999.981999989599 27869999.996999979019 3948843.947999954224 60435.402249236 2024-05-05T09:39:14.333992+00:00 19994330.288999971002 28999999.999000068754 27870000.011000040919 3952192.112000048161 60435.402260895 2024-05-05T09:39:15.341366+00:00 19994330.284000009298 29000000.011999960989 27870000.044000029564 3954132.872999966145 60435.402272366 2024-05-05T09:39:16.332374+00:00 19994330.287000030279 28999999.998000029474 27869999.955999970436 3955281.036000012886 60435.402284025 2024-05-05T09:39:17.339750+00:00 19994330.287999991328 29000000.011999960989 27870000.018999930471 3952157.990000010002 60435.402295495 2024-05-05T09:39:18.330757+00:00 19994330.283999979496 29000000.031000021845 27870000.050999999046 3951892.050000011921 60435.402307154 2024-05-05T09:39:19.338133+00:00 19994330.287999991328 29000000.001999970526 27870000.020000100136 3952188.951999961864 60435.402318808 2024-05-05T09:39:20.345011+00:00 19994330.288000050932 28999999.956999998540 27869999.904999971390 3951974.097000002861 60435.402330284 2024-05-05T09:39:21.336515+00:00 19994330.288999971002 28999999.964000009000 27869999.965999960899 3952673.925999999046 60435.402341938 2024-05-05T09:39:22.343394+00:00 19994330.284999970347 29000000.040999989957 27870000.039000030607 3954396.957000017166 60435.402353413 2024-05-05T09:39:23.334897+00:00 19994330.287000000477 29000000.015000000596 27870000.003999948502 3953370.019999980927 60435.402365067 2024-05-05T09:39:24.341776+00:00 19994330.286000009626 28999999.986000001431 27870000.019000049680 3952776.953000009060 60435.402376543 2024-05-05T09:39:25.333279+00:00 19994330.289000030607 28999999.969000011683 27869999.967999938875 3955712.986000000965 60435.402388202 2024-05-05T09:39:26.340654+00:00 19994330.284999970347 29000000.013999998569 27870000.067000031471 3958721.115000010002 60435.402399672 2024-05-05T09:39:27.331662+00:00 19994330.287000000477 29000000.012999981642 27869999.903000000864 3951633.936999977101 60435.402411331 2024-05-05T09:39:28.339037+00:00 19994330.287000000477 29000000.007000029087 27870000.103999990970 3953914.029000043869 60435.402422991 2024-05-05T09:39:29.346412+00:00 19994330.287999991328 28999999.984999950975 27870000.001000009477 3957203.986000000965 60435.402434461 2024-05-05T09:39:30.337419+00:00 19994330.287000060081 29000000.004000011832 27869999.984000001103 3957956.975999950897 60435.402446120 2024-05-05T09:39:31.344794+00:00 19994330.287999991328 29000000.020000040531 27869999.984999999404 3955834.000000000000 60435.402457590 2024-05-05T09:39:32.335802+00:00 19994330.286999940872 28999999.991999980062 27869999.975000008941 3954220.036000012886 60435.402469250 2024-05-05T09:39:33.343177+00:00 19994330.285000089556 28999999.995000001043 27870000.006999999285 3956105.906000018120 60435.402480720 2024-05-05T09:39:34.334184+00:00 19994330.289999961853 29000000.000000000000 27870000.012999981642 3954824.064000010025 60435.402492379 2024-05-05T09:39:35.341559+00:00 19994330.286000009626 28999999.990000009537 27870000.004000011832 3956572.962999999989 60435.402503849 2024-05-05T09:39:36.332566+00:00 19994330.284999970347 29000000.015999969095 27869999.962000008672 3952991.093999981880 60435.402515509 2024-05-05T09:39:37.339942+00:00 19994330.287999991328 28999999.981000009924 27870000.044999960810 3952216.945999979973 60435.402526978 2024-05-05T09:39:38.330949+00:00 19994330.290000081062 28999999.983999971300 27869999.995000001043 3953187.006000041962 60435.402538638 2024-05-05T09:39:39.338324+00:00 19994330.283999919891 29000000.045000080019 27869999.946000039577 3954527.894999980927 60435.402550297 2024-05-05T09:39:40.345699+00:00 19994330.287000060081 28999999.998999949545 27870000.041000008583 3957285.100000023842 60435.402561767 2024-05-05T09:39:41.336706+00:00 19994330.284999970347 28999999.985999941826 27869999.992999970913 3953022.009999989998 60435.402573427 2024-05-05T09:39:42.344082+00:00 19994330.287999991328 28999999.999000068754 27870000.007000029087 3954419.911999940872 60435.402584897 2024-05-05T09:39:43.335089+00:00 19994330.289999961853 28999999.993999961764 27870000.049999948591 3959564.088999987114 60435.402596557 2024-05-05T09:39:44.342464+00:00 19994330.286000009626 28999999.999000068754 27869999.908000048250 3956224.963000059128 60435.402608026 2024-05-05T09:39:45.333471+00:00 19994330.289000030607 28999999.978999968618 27870000.013999998569 3956817.120000004768 60435.402619686 2024-05-05T09:39:46.340846+00:00 19994330.284999970347 29000000.022999998182 27870000.016000028700 3957823.845000029076 60435.402631156 2024-05-05T09:39:47.331854+00:00 19994330.285000089556 29000000.005999919027 27869999.977999929339 3958777.021999955177 60435.402642815 2024-05-05T09:39:48.339229+00:00 19994330.285999890417 28999999.998000029474 27870000.024000048637 3954018.024999976158 60435.402654285 2024-05-05T09:39:49.330236+00:00 19994330.288000110537 29000000.001000050455 27870000.037999991328 3957725.073000072967 60435.402665945 2024-05-05T09:39:50.337611+00:00 19994330.286999940872 28999999.998999949545 27869999.952000018209 3958209.884999989998 60435.402677604 2024-05-05T09:39:51.344986+00:00 19994330.289000030607 29000000.008000019938 27870000.014999989420 3955468.041000009049 60435.402689074 2024-05-05T09:39:52.335993+00:00 19994330.288999918848 28999999.985000010580 27869999.983999971300 3954405.004999995232 60435.402700733 2024-05-05T09:39:53.343368+00:00 19994330.285000089556 28999999.978000041097 27869999.991999980062 3950558.031999946106 60435.402712209 2024-05-05T09:39:54.334872+00:00 19994330.282999988645 29000000.029999971390 27870000.019999980927 3955953.914999961853 60435.402723863 2024-05-05T09:39:55.341751+00:00 19994330.289000030607 28999999.998000029474 27870000.014999989420 3950641.020000100136 60435.402735339 2024-05-05T09:39:56.333254+00:00 19994330.288999918848 29000000.023999929428 27870000.032000061125 3954938.036999940872 60435.402746992 2024-05-05T09:39:57.340133+00:00 19994330.287000060081 28999999.982999999076 27869999.945999979973 3948145.009999989998 60435.402758468 2024-05-05T09:39:58.331637+00:00 19994330.287999998778 29000000.010999999940 27869999.970000028610 3952480.940000057220 60435.402770127 2024-05-05T09:39:59.339012+00:00 19994330.285999998450 28999999.982999999076 27870000.044000029564 3952421.123999952804 60435.402781597 2024-05-05T09:40:00.330019+00:00 19994330.289000000805 28999999.992000009865 27870000.006999969482 3949251.970000029076 60435.402793257 2024-05-05T09:40:01.337394+00:00 19994330.284000009298 29000000.007999990135 27869999.960999969393 3952349.909000039101 60435.402804911 2024-05-05T09:40:02.344274+00:00 19994330.287999998778 29000000.002000000328 27870000.036000009626 3952498.107999920845 60435.402816386 2024-05-05T09:40:03.335776+00:00 19994330.287000000477 29000000.008999999613 27870000.018000010401 3955391.920000075828 60435.402828040 2024-05-05T09:40:04.342656+00:00 19994330.285999979824 28999999.998999979347 27870000.031999949366 3952869.932999968994 60435.402839516 2024-05-05T09:40:05.334159+00:00 19994330.289000000805 28999999.988000009209 27869999.951000090688 3953490.097999929916 60435.402851169 2024-05-05T09:40:06.341038+00:00 19994330.288000021130 28999999.994000021368 27870000.005999919027 3952521.027000070084 60435.402862645 2024-05-05T09:40:07.332541+00:00 19994330.287000000477 29000000.019999980927 27869999.995000001043 3949643.016999959946 60435.402874304 2024-05-05T09:40:08.339916+00:00 19994330.285000000149 28999999.981999989599 27869999.978000000119 3951518.985000013839 60435.402885775 2024-05-05T09:40:09.330924+00:00 19994330.283999979496 29000000.008000019938 27869999.991999998689 3955401.963000059128 60435.402897434 2024-05-05T09:40:10.338299+00:00 19994330.288000021130 29000000.004999998957 27870000.048000011593 3951755.991999983788 60435.402909088 2024-05-05T09:40:11.345178+00:00 19994330.287999991328 28999999.986999988556 27869999.954999979585 3952439.061999917030 60435.402920564 2024-05-05T09:40:12.336681+00:00 19994330.289000030607 29000000.011000040919 27870000.036000009626 3953785.962000011932 60435.402932217 2024-05-05T09:40:13.343561+00:00 19994330.287999991328 28999999.997999969870 27869999.960999999195 3951620.055000067223 60435.402943693 2024-05-05T09:40:14.335064+00:00 19994330.286000009626 28999999.993000030518 27870000.020000010729 3951291.919999957085 60435.402955352 2024-05-05T09:40:15.342441+00:00 19994330.284999970347 29000000.011999960989 27870000.044999990612 3950163.060999989975 60435.402966822 2024-05-05T09:40:16.333446+00:00 19994330.287000000477 28999999.996000051498 27869999.944000009447 3949236.940999985207 60435.402978482 2024-05-05T09:40:17.340821+00:00 19994330.287000000477 28999999.978999968618 27870000.027000010014 3956494.001000047196 60435.402989952 2024-05-05T09:40:18.331828+00:00 19994330.287999991328 29000000.011000040919 27870000.002999961376 3957848.955000042915 60435.403001611 2024-05-05T09:40:19.339204+00:00 19994330.287000000477 29000000.005999919027 27869999.973000049591 3951106.150999904145 60435.403013087 2024-05-05T09:40:20.330707+00:00 19994330.287999991328 29000000.009999990463 27870000.025999959558 3950647.916000009049 60435.403024741 2024-05-05T09:40:21.337586+00:00 19994330.286000009626 28999999.991000059992 27870000.008999999613 3953799.909000039101 60435.403036400 2024-05-05T09:40:22.344961+00:00 19994330.286000009626 28999999.993999961764 27869999.994000021368 3951241.118999958038 60435.403047870 2024-05-05T09:40:23.335969+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3950813.970000029076 60435.403059530 2024-05-05T09:40:24.343344+00:00 19994330.287000000477 29000000.004999998957 27870000.001999970526 3952982.036000012886 60435.403071005 2024-05-05T09:40:25.334847+00:00 19994330.289000030607 29000000.030000090599 27869999.973000049591 3954305.932000041008 60435.403082659 2024-05-05T09:40:26.341726+00:00 19994330.288999918848 28999999.967999938875 27870000.009999990463 3955859.087000011932 60435.403094135 2024-05-05T09:40:27.333229+00:00 19994330.286000009626 28999999.983999971300 27869999.949999928474 3955557.960999966133 60435.403105788 2024-05-05T09:40:28.340109+00:00 19994330.286000009626 29000000.019999980927 27870000.050000071526 3952446.970999956131 60435.403117264 2024-05-05T09:40:29.331612+00:00 19994330.286000009626 28999999.994000080973 27869999.983999971300 3952121.078000069130 60435.403128923 2024-05-05T09:40:30.338987+00:00 19994330.284999970347 28999999.995999928564 27870000.047999981791 3946858.942999958992 60435.403140394 2024-05-05T09:40:31.329993+00:00 19994330.287999991328 29000000.006000038236 27869999.978000041097 3954998.973999977112 60435.403152053 2024-05-05T09:40:32.337370+00:00 19994330.287000060081 28999999.977000001818 27869999.937000039965 3953407.078999996185 60435.403163706 2024-05-05T09:40:33.344248+00:00 19994330.289999961853 29000000.042000059038 27870000.074999928474 3949687.963000059128 60435.403175182 2024-05-05T09:40:34.335751+00:00 19994330.287999991328 28999999.980000000447 27869999.922000050545 3954621.912999988068 60435.403186836 2024-05-05T09:40:35.342631+00:00 19994330.286000009626 29000000.010000001639 27870000.070999979973 3954598.140999913216 60435.403198312 2024-05-05T09:40:36.334134+00:00 19994330.284999970347 28999999.981000009924 27869999.965999960899 3951044.953000069130 60435.403209971 2024-05-05T09:40:37.341509+00:00 19994330.287000060081 29000000.006999999285 27869999.978000041097 3951031.988000034820 60435.403221441 2024-05-05T09:40:38.332517+00:00 19994330.287999991328 29000000.004000011832 27869999.949000000954 3957106.962999939919 60435.403233095 2024-05-05T09:40:39.339396+00:00 19994330.284999970347 29000000.009999990463 27870000.039000030607 3955118.996999979019 60435.403244571 2024-05-05T09:40:40.330899+00:00 19994330.287999991328 28999999.979999989271 27870000.026999950409 3952343.068000078201 60435.403256230 2024-05-05T09:40:41.338274+00:00 19994330.290000081062 28999999.997999999672 27869999.967000011355 3950785.922999978065 60435.403267700 2024-05-05T09:40:42.329281+00:00 19994330.286000009626 29000000.011999990791 27870000.016999959946 3956129.087999939919 60435.403279359 2024-05-05T09:40:43.336656+00:00 19994330.284999970347 28999999.999000009149 27869999.997000098228 3952892.909000039101 60435.403291019 2024-05-05T09:40:44.344032+00:00 19994330.287999991328 28999999.995000001043 27870000.024999979883 3950997.077999948990 60435.403302489 2024-05-05T09:40:45.335039+00:00 19994330.286000009626 29000000.026000019163 27870000.054000001401 3953727.925999999046 60435.403314148 2024-05-05T09:40:46.342414+00:00 19994330.286999940872 28999999.967000011355 27869999.951000001281 3950701.100000023842 60435.403325618 2024-05-05T09:40:47.333421+00:00 19994330.289000030607 29000000.005999978632 27870000.030000001192 3955760.879999995232 60435.403337277 2024-05-05T09:40:48.340797+00:00 19994330.286000009626 29000000.019999980927 27869999.967999991030 3950163.009999989998 60435.403348748 2024-05-05T09:40:49.331804+00:00 19994330.286000009626 29000000.002000030130 27870000.004000011832 3954483.036000012886 60435.403360407 2024-05-05T09:40:50.339179+00:00 19994330.286999940872 29000000.006999969482 27869999.979999989271 3953653.050000071991 60435.403371877 2024-05-05T09:40:51.330186+00:00 19994330.287000000477 28999999.971999999136 27870000.020000010729 3956432.947999954224 60435.403383537 2024-05-05T09:40:52.337561+00:00 19994330.285000000149 28999999.978000041097 27869999.944999989122 3950956.041000009049 60435.403395012 2024-05-05T09:40:53.329064+00:00 19994330.287999998778 29000000.042999979109 27869999.995999988168 3953900.937999964226 60435.403406672 2024-05-05T09:40:54.336439+00:00 19994330.290000010282 29000000.000000000000 27870000.090000029653 3955450.950999975204 60435.403418325 2024-05-05T09:40:55.343319+00:00 19994330.287999998778 29000000.004999998957 27869999.983999971300 3953333.949000000954 60435.403429801 2024-05-05T09:40:56.334822+00:00 19994330.285999998450 28999999.970000028610 27870000.013999998569 3952872.108000040054 60435.403441455 2024-05-05T09:40:57.341701+00:00 19994330.285999998450 29000000.018999930471 27869999.952000018209 3951909.991000055801 60435.403452931 2024-05-05T09:40:58.333205+00:00 19994330.287999991328 29000000.011000040919 27870000.055000010878 3953052.055999993812 60435.403464584 2024-05-05T09:40:59.340084+00:00 19994330.286000009626 28999999.985999941826 27869999.969999969006 3953030.000999927986 60435.403476060 2024-05-05T09:41:00.331587+00:00 19994330.285999979824 28999999.993000030518 27870000.008000019938 3957532.013000010978 60435.403487714 2024-05-05T09:41:01.338466+00:00 19994330.288000021130 28999999.990000009537 27869999.971999999136 3953851.947000027169 60435.403499189 2024-05-05T09:41:02.329969+00:00 19994330.289000000805 28999999.981999989599 27869999.982999980450 3953716.008000016212 60435.403510843 2024-05-05T09:41:03.336849+00:00 19994330.285999979824 29000000.019000049680 27870000.039999961853 3952628.085000038147 60435.403522503 2024-05-05T09:41:04.344224+00:00 19994330.286000009626 29000000.006999969482 27869999.997000098228 3945631.960999966133 60435.403533973 2024-05-05T09:41:05.335231+00:00 19994330.288999971002 28999999.998999949545 27869999.982999920845 3947152.940999985207 60435.403545632 2024-05-05T09:41:06.342606+00:00 19994330.284000039101 29000000.004999998957 27869999.971000079066 3952422.049999951851 60435.403557108 2024-05-05T09:41:07.334109+00:00 19994330.283999979496 28999999.999000068754 27870000.056999921799 3957519.990000010002 60435.403568761 2024-05-05T09:41:08.340988+00:00 19994330.292999979109 29000000.013999938965 27870000.014999989420 3955388.001000047196 60435.403580237 2024-05-05T09:41:09.332491+00:00 19994330.285000029951 28999999.988000039011 27869999.959000110626 3952982.949000000954 60435.403591891 2024-05-05T09:41:10.339371+00:00 19994330.287000000477 29000000.013000011444 27870000.000999931246 3951219.072999954224 60435.403603367 2024-05-05T09:41:11.330874+00:00 19994330.287999991328 28999999.999000001699 27870000.006999969482 3951046.983000040054 60435.403615020 2024-05-05T09:41:12.337753+00:00 19994330.286000009626 28999999.986999999732 27870000.025000099093 3950339.906999946106 60435.403626496 2024-05-05T09:41:13.329256+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3952256.021000028122 60435.403638150 2024-05-05T09:41:14.336135+00:00 19994330.287000000477 29000000.022000011057 27869999.967000011355 3955882.019999980927 60435.403649809 2024-05-05T09:41:15.343511+00:00 19994330.287000000477 28999999.979999989271 27870000.008999940008 3951562.014999986161 60435.403661285 2024-05-05T09:41:16.335014+00:00 19994330.288999971002 29000000.006000008434 27870000.016000028700 3955123.037000060081 60435.403672939 2024-05-05T09:41:17.341893+00:00 19994330.285999950022 28999999.986999988556 27869999.942000031471 3959591.019999980927 60435.403684414 2024-05-05T09:41:18.333396+00:00 19994330.285000089556 28999999.997000008821 27870000.050999999046 3954681.899000049103 60435.403696068 2024-05-05T09:41:19.340275+00:00 19994330.288999918848 29000000.009999990463 27869999.967999938875 3952447.106999992859 60435.403707544 2024-05-05T09:41:20.331779+00:00 19994330.286000009626 28999999.969999969006 27870000.034999970347 3954676.952999948990 60435.403719203 2024-05-05T09:41:21.339154+00:00 19994330.286000009626 29000000.027000010014 27869999.946000099182 3959553.950999975204 60435.403730673 2024-05-05T09:41:22.330161+00:00 19994330.287000060081 28999999.980000019073 27870000.000000000000 3952954.976999998093 60435.403742332 2024-05-05T09:41:23.337536+00:00 19994330.288999918848 29000000.029999971390 27869999.986999988556 3953170.057000041008 60435.403753803 2024-05-05T09:41:24.328544+00:00 19994330.285000089556 29000000.002000030130 27870000.032000001520 3956541.009999989998 60435.403765462 2024-05-05T09:41:25.335919+00:00 19994330.289999961853 28999999.991999980062 27870000.022999990731 3956879.983000040054 60435.403777116 2024-05-05T09:41:26.342798+00:00 19994330.286999940872 28999999.998000029474 27869999.997999999672 3952745.967999935150 60435.403788592 2024-05-05T09:41:27.334301+00:00 19994330.287000060081 28999999.999000009149 27870000.008000001311 3954205.024000049103 60435.403800245 2024-05-05T09:41:28.341180+00:00 19994330.284000039101 28999999.996999919415 27870000.015000019222 3952863.011999965180 60435.403811721 2024-05-05T09:41:29.332683+00:00 19994330.287999991328 28999999.973000049591 27869999.969999998808 3958173.981000065804 60435.403823375 2024-05-05T09:41:30.339563+00:00 19994330.286999940872 29000000.021999958903 27870000.032999988645 3953343.019999980927 60435.403834851 2024-05-05T09:41:31.331066+00:00 19994330.287999991328 28999999.992000099272 27869999.958000000566 3959729.980000019073 60435.403846510 2024-05-05T09:41:32.338441+00:00 19994330.287999991328 29000000.017999891192 27870000.017999980599 3956077.957999945153 60435.403857980 2024-05-05T09:41:33.329448+00:00 19994330.286000009626 28999999.988000039011 27870000.030000030994 3956424.065999985207 60435.403869639 2024-05-05T09:41:34.336824+00:00 19994330.286000009626 28999999.988000039011 27869999.944000009447 3955987.955000042915 60435.403881293 2024-05-05T09:41:35.343703+00:00 19994330.287000060081 29000000.016999959946 27870000.013999998569 3959117.016999959946 60435.403892769 2024-05-05T09:41:36.335206+00:00 19994330.288999918848 29000000.013000011444 27870000.042999979109 3955171.027000070084 60435.403904422 2024-05-05T09:41:37.342085+00:00 19994330.287000060081 28999999.985000010580 27869999.933000031859 3953504.127999901772 60435.403915898 2024-05-05T09:41:38.333588+00:00 19994330.286999940872 29000000.006999969482 27870000.052999969572 3953750.911000012886 60435.403927557 2024-05-05T09:41:39.340963+00:00 19994330.286000009626 28999999.995000001043 27870000.037999991328 3953867.981999992859 60435.403939027 2024-05-05T09:41:40.331971+00:00 19994330.292000059038 29000000.006000038236 27869999.949000000954 3955466.037000060081 60435.403950687 2024-05-05T09:41:41.339346+00:00 19994330.284000039101 28999999.990999940783 27869999.995999988168 3952975.962999939919 60435.403962157 2024-05-05T09:41:42.330353+00:00 19994330.282999988645 29000000.004999998957 27869999.983000040054 3954969.961000084877 60435.403973816 2024-05-05T09:41:43.337728+00:00 19994330.285999890417 29000000.012000080198 27870000.042999979109 3955887.962999939919 60435.403985292 2024-05-05T09:41:44.329231+00:00 19994330.291000008583 28999999.977000001818 27869999.988000039011 3958070.162999988068 60435.403996946 2024-05-05T09:41:45.336110+00:00 19994330.285000000149 29000000.024999979883 27870000.033999919891 3954847.838999987114 60435.404008605 2024-05-05T09:41:46.343486+00:00 19994330.287000000477 28999999.990000009537 27869999.991000059992 3951315.112000108231 60435.404020075 2024-05-05T09:41:47.334493+00:00 19994330.291999999434 28999999.998999949545 27869999.903000000864 3956179.012999891769 60435.404031734 2024-05-05T09:41:48.341868+00:00 19994330.285000000149 28999999.989000000060 27870000.054000020027 3955496.902999997139 60435.404043210 2024-05-05T09:41:49.333371+00:00 19994330.285000000149 29000000.032999999821 27870000.004999998957 3954958.000000000000 60435.404054864 2024-05-05T09:41:50.340251+00:00 19994330.287000000477 28999999.975999999791 27870000.003999948502 3952611.047000051010 60435.404066340 2024-05-05T09:41:51.331754+00:00 19994330.287999991328 28999999.980000019073 27870000.024000048637 3948919.945999979973 60435.404077994 2024-05-05T09:41:52.338633+00:00 19994330.286000009626 29000000.016999989748 27870000.006999969482 3955560.091000080109 60435.404089469 2024-05-05T09:41:53.330135+00:00 19994330.289000000805 29000000.014999989420 27869999.917000059038 3954404.883999944199 60435.404101123 2024-05-05T09:41:54.337015+00:00 19994330.285000000149 29000000.001000020653 27870000.049999948591 3952493.047999999952 60435.404112599 2024-05-05T09:41:55.328519+00:00 19994330.289999991655 29000000.006999999285 27870000.036999940872 3955316.010999999940 60435.404124252 2024-05-05T09:41:56.335398+00:00 19994330.285000000149 28999999.979999989271 27869999.950000051409 3951509.100999998860 60435.404135912 2024-05-05T09:41:57.342773+00:00 19994330.286000009626 28999999.980000019073 27869999.993000030518 3957300.867000001017 60435.404147387 2024-05-05T09:41:58.334276+00:00 19994330.288000021130 29000000.004000011832 27869999.993000030518 3955133.069000000134 60435.404159041 2024-05-05T09:41:59.341155+00:00 19994330.285999950022 29000000.004000011832 27870000.018999930471 3955353.984999998938 60435.404170517 2024-05-05T09:42:00.332658+00:00 19994330.289000030607 28999999.997999969870 27870000.003000020981 3956461.030000001192 60435.404182171 2024-05-05T09:42:01.339538+00:00 19994330.287000000477 29000000.009999990463 27870000.028000000864 3952691.006999998819 60435.404193646 2024-05-05T09:42:02.331041+00:00 19994330.286000009626 29000000.014999989420 27870000.002000000328 3957209.985000003129 60435.404205306 2024-05-05T09:42:03.338416+00:00 19994330.285999950022 28999999.988000039011 27869999.973000001162 3957241.994999996852 60435.404216776 2024-05-05T09:42:04.329423+00:00 19994330.286000009626 29000000.020999971777 27869999.982000008225 3956762.947999998927 60435.404228435 2024-05-05T09:42:05.336799+00:00 19994330.287999991328 28999999.978999968618 27870000.037999991328 3960086.002000004053 60435.404240089 2024-05-05T09:42:06.343678+00:00 19994330.286000009626 29000000.007000088692 27869999.940999999642 3953503.005999996793 60435.404251559 2024-05-05T09:42:07.334685+00:00 19994330.289000030607 28999999.991999980062 27869999.977000001818 3951036.006999998819 60435.404263218 2024-05-05T09:42:08.342060+00:00 19994330.287999991328 29000000.003000020981 27870000.059999998659 3955228.971000000834 60435.404274688 2024-05-05T09:42:09.333068+00:00 19994330.287000000477 28999999.993999961764 27869999.944999989122 3954346.968000002205 60435.404286348 2024-05-05T09:42:10.340443+00:00 19994330.284999970347 28999999.975000020117 27870000.074000000954 3958608.149999991059 60435.404297817 2024-05-05T09:42:11.331450+00:00 19994330.287000000477 29000000.018999930471 27869999.963999990374 3954216.994000003207 60435.404309477 2024-05-05T09:42:12.338825+00:00 19994330.287999991328 29000000.003000020981 27869999.987000048161 3953876.856000006199 60435.404320947 2024-05-05T09:42:13.329832+00:00 19994330.285000089556 28999999.999000068754 27870000.019999980927 3953388.950000002980 60435.404332607 2024-05-05T09:42:14.337207+00:00 19994330.288999918848 29000000.004999998957 27870000.008999999613 3958987.187999994028 60435.404344076 2024-05-05T09:42:15.328215+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3955836.960999995004 60435.404355736 2024-05-05T09:42:16.335590+00:00 19994330.286000009626 29000000.003999948502 27869999.966000020504 3954117.997000008821 60435.404367390 2024-05-05T09:42:17.342469+00:00 19994330.287000060081 29000000.019999980927 27870000.009999990463 3950581.011999994982 60435.404378865 2024-05-05T09:42:18.333972+00:00 19994330.284999970347 28999999.953999999911 27869999.993999961764 3955142.903999999166 60435.404390519 2024-05-05T09:42:19.340851+00:00 19994330.286000009626 29000000.016000028700 27869999.995000001043 3953055.049000009894 60435.404401995 2024-05-05T09:42:20.332354+00:00 19994330.287999991328 28999999.993999961764 27870000.017000019550 3958647.083999990951 60435.404413648 2024-05-05T09:42:21.339234+00:00 19994330.289000030607 29000000.013000011444 27870000.003999948502 3957178.907000004780 60435.404425124 2024-05-05T09:42:22.330737+00:00 19994330.286999940872 29000000.004000071436 27869999.990000009537 3957350.130999996793 60435.404436784 2024-05-05T09:42:23.338111+00:00 19994330.287999991328 29000000.011999960989 27869999.979000091553 3953480.973000004888 60435.404448254 2024-05-05T09:42:24.329119+00:00 19994330.284000039101 29000000.021000031382 27870000.020999908447 3955295.891999990214 60435.404459913 2024-05-05T09:42:25.336495+00:00 19994330.287000060081 28999999.982000000775 27869999.992000099272 3953713.047000005841 60435.404471383 2024-05-05T09:42:26.327502+00:00 19994330.285999890417 28999999.973999999464 27869999.989999890327 3953636.880999996793 60435.404483043 2024-05-05T09:42:27.334877+00:00 19994330.287000060081 29000000.019000008702 27870000.029000040144 3955763.026999995112 60435.404494702 2024-05-05T09:42:28.342252+00:00 19994330.289000030607 28999999.995000001043 27869999.971999999136 3954352.055999993812 60435.404506172 2024-05-05T09:42:29.333259+00:00 19994330.289999961853 29000000.000999990851 27870000.042999979109 3956357.012000023853 60435.404517831 2024-05-05T09:42:30.340634+00:00 19994330.284999970347 29000000.020000010729 27870000.032000061125 3955875.922999978065 60435.404529307 2024-05-05T09:42:31.332138+00:00 19994330.287999991328 28999999.951000008732 27869999.922999981791 3957453.050999999046 60435.404540961 2024-05-05T09:42:32.339017+00:00 19994330.285000089556 29000000.021000001580 27870000.044000029564 3954416.083000003826 60435.404552436 2024-05-05T09:42:33.330520+00:00 19994330.285999890417 29000000.009999990463 27869999.997999910265 3955314.004000008106 60435.404564090 2024-05-05T09:42:34.337399+00:00 19994330.286000009626 29000000.020999971777 27869999.999000068754 3953934.939000010025 60435.404575566 2024-05-05T09:42:35.328903+00:00 19994330.291000008583 28999999.969000041485 27869999.949999928474 3958767.935999989975 60435.404587226 2024-05-05T09:42:36.336278+00:00 19994330.286000009626 29000000.011999960989 27870000.011000040919 3954274.013999999035 60435.404598879 2024-05-05T09:42:37.343157+00:00 19994330.289000030607 29000000.001000050455 27869999.993999961764 3957606.065999985207 60435.404610355 2024-05-05T09:42:38.334660+00:00 19994330.286000009626 28999999.982999980450 27870000.050999999046 3952498.952000021935 60435.404622009 2024-05-05T09:42:39.341539+00:00 19994330.285999998450 28999999.995999988168 27870000.001000050455 3954198.034999995958 60435.404633484 2024-05-05T09:42:40.333043+00:00 19994330.284000001848 28999999.993000030518 27869999.949000000954 3957728.016000003088 60435.404645138 2024-05-05T09:42:41.339922+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3953083.947999984026 60435.404656614 2024-05-05T09:42:42.331425+00:00 19994330.291999999434 29000000.032999929041 27869999.991999998689 3952640.960999995004 60435.404668267 2024-05-05T09:42:43.338304+00:00 19994330.285999998450 28999999.957000020891 27870000.032999988645 3951083.116000025999 60435.404679743 2024-05-05T09:42:44.329806+00:00 19994330.287999998778 29000000.024000048637 27869999.978000000119 3955158.995999991894 60435.404691397 2024-05-05T09:42:45.336686+00:00 19994330.283999990672 28999999.983000040054 27869999.953999999911 3955244.000999987125 60435.404702873 2024-05-05T09:42:46.328190+00:00 19994330.287000000477 29000000.008999940008 27870000.018000010401 3954829.953000009060 60435.404714526 2024-05-05T09:42:47.335069+00:00 19994330.286000009626 29000000.016000028700 27870000.032999988645 3954223.986999989022 60435.404726186 2024-05-05T09:42:48.342444+00:00 19994330.285000000149 28999999.998000029474 27869999.995000001043 3958375.958000003826 60435.404737656 2024-05-05T09:42:49.333451+00:00 19994330.291000008583 29000000.002999901772 27870000.002000000328 3951140.969999998808 60435.404749315 2024-05-05T09:42:50.340826+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3952272.091000020970 60435.404760785 2024-05-05T09:42:51.331834+00:00 19994330.289999991655 29000000.006000038236 27870000.016000028700 3956542.934999973048 60435.404772445 2024-05-05T09:42:52.339209+00:00 19994330.282000008970 28999999.988999959081 27869999.972999989986 3956673.940000026952 60435.404783920 2024-05-05T09:42:53.330712+00:00 19994330.291000008583 29000000.006000038236 27869999.981000009924 3951083.121999979019 60435.404795574 2024-05-05T09:42:54.337591+00:00 19994330.281000021845 29000000.008999940008 27870000.083000000566 3953628.037000000011 60435.404807050 2024-05-05T09:42:55.329094+00:00 19994330.289999961853 28999999.990000009537 27869999.898999989033 3956378.905000001192 60435.404818703 2024-05-05T09:42:56.335974+00:00 19994330.286000009626 28999999.984000090510 27870000.022000011057 3959600.997000008821 60435.404830179 2024-05-05T09:42:57.327477+00:00 19994330.287000000477 29000000.006999969482 27870000.041999999434 3954996.060999989975 60435.404841838 2024-05-05T09:42:58.334852+00:00 19994330.286000009626 29000000.018000010401 27869999.973999980837 3957243.959000021219 60435.404853492 2024-05-05T09:42:59.341731+00:00 19994330.288999971002 28999999.990000009537 27869999.990000009537 3950359.098999977112 60435.404864968 2024-05-05T09:43:00.333234+00:00 19994330.286000009626 28999999.985999941826 27870000.014999989420 3948580.010000019800 60435.404876621 2024-05-05T09:43:01.340114+00:00 19994330.285000029951 29000000.018000010401 27869999.960000038147 3955259.930999964010 60435.404888097 2024-05-05T09:43:02.331617+00:00 19994330.288999971002 28999999.980000000447 27869999.980000019073 3953114.016000031959 60435.404899757 2024-05-05T09:43:03.338992+00:00 19994330.288999971002 28999999.997999999672 27870000.026000019163 3958499.922999978065 60435.404911227 2024-05-05T09:43:04.329999+00:00 19994330.288000050932 29000000.031999990344 27870000.028000000864 3955731.009999989998 60435.404922886 2024-05-05T09:43:05.337374+00:00 19994330.283999979496 28999999.979000020772 27869999.927999969572 3951814.055000007153 60435.404934356 2024-05-05T09:43:06.328382+00:00 19994330.289999961853 29000000.000000000000 27870000.072999950498 3953265.947000027169 60435.404946016 2024-05-05T09:43:07.335756+00:00 19994330.286000009626 29000000.012999981642 27870000.004999998957 3958592.157999991905 60435.404957491 2024-05-05T09:43:08.327259+00:00 19994330.286000009626 28999999.997999999672 27870000.027000069618 3956207.925000011921 60435.404969145 2024-05-05T09:43:09.334139+00:00 19994330.286000009626 28999999.981000009924 27869999.945999979973 3951463.015999972820 60435.404980805 2024-05-05T09:43:10.341514+00:00 19994330.287999991328 29000000.000999990851 27870000.036000009626 3952239.952000021935 60435.404992274 2024-05-05T09:43:11.332522+00:00 19994330.287000060081 29000000.022000011057 27869999.969999909401 3951897.031000018120 60435.405003934 2024-05-05T09:43:12.339897+00:00 19994330.286999940872 29000000.005999978632 27869999.995000001043 3950360.935999989975 60435.405015404 2024-05-05T09:43:13.330904+00:00 19994330.287999991328 29000000.008999999613 27870000.024000048637 3952811.097000002861 60435.405027064 2024-05-05T09:43:14.338279+00:00 19994330.287000060081 28999999.981999989599 27870000.003000020981 3952515.032999991905 60435.405038539 2024-05-05T09:43:15.329782+00:00 19994330.288999918848 28999999.989000018686 27869999.993000030518 3951466.960999966133 60435.405050193 2024-05-05T09:43:16.336661+00:00 19994330.282000061125 29000000.010999981314 27869999.993999961764 3950725.004000008106 60435.405061669 2024-05-05T09:43:17.328164+00:00 19994330.289000030607 28999999.978000041097 27869999.985000010580 3948289.868000030983 60435.405073328 2024-05-05T09:43:18.335540+00:00 19994330.287999991328 28999999.991000000387 27869999.981999989599 3953686.030999958981 60435.405084982 2024-05-05T09:43:19.342419+00:00 19994330.286999940872 29000000.014999989420 27870000.025000009686 3950517.126000047196 60435.405096457 2024-05-05T09:43:20.333922+00:00 19994330.287000060081 29000000.013000011444 27870000.022999990731 3954348.991999983788 60435.405108111 2024-05-05T09:43:21.340801+00:00 19994330.287999991328 28999999.988999959081 27869999.967000011355 3957813.875999987125 60435.405119587 2024-05-05T09:43:22.332305+00:00 19994330.286000009626 28999999.996000051498 27870000.023999989033 3958406.060000001919 60435.405131240 2024-05-05T09:43:23.339184+00:00 19994330.283999919891 28999999.981999989599 27870000.002999991179 3953779.007000029087 60435.405142716 2024-05-05T09:43:24.330687+00:00 19994330.287000060081 29000000.033999919891 27870000.003000020981 3955763.916999996174 60435.405154370 2024-05-05T09:43:25.337566+00:00 19994330.287999991328 28999999.994000080973 27869999.967999991030 3954082.136999965180 60435.405165846 2024-05-05T09:43:26.329069+00:00 19994330.287999991328 29000000.011000040919 27870000.055000010878 3952955.000000000000 60435.405177505 2024-05-05T09:43:27.336444+00:00 19994330.286000009626 28999999.997999910265 27869999.944999989122 3953585.875000000000 60435.405188975 2024-05-05T09:43:28.327452+00:00 19994330.291000008583 29000000.014000058174 27870000.015000019222 3954912.221000016201 60435.405200635 2024-05-05T09:43:29.334827+00:00 19994330.286000009626 28999999.998999949545 27870000.050999999046 3955566.788999975193 60435.405212288 2024-05-05T09:43:30.341706+00:00 19994330.283999919891 28999999.995000001043 27869999.986999988556 3956168.115999997128 60435.405223764 2024-05-05T09:43:31.333210+00:00 19994330.289000030607 28999999.971999999136 27869999.960999969393 3954968.972000002861 60435.405235418 2024-05-05T09:43:32.340088+00:00 19994330.286000009626 29000000.011000040919 27869999.981000009924 3955279.811000049114 60435.405246893 2024-05-05T09:43:33.331592+00:00 19994330.285999998450 28999999.990000009537 27870000.022000011057 3955187.166999996174 60435.405258553 2024-05-05T09:43:34.338967+00:00 19994330.287999998778 29000000.000000000000 27870000.009999990463 3959564.941999971867 60435.405270023 2024-05-05T09:43:35.329974+00:00 19994330.287999998778 29000000.046999931335 27870000.025000039488 3958134.012000023853 60435.405281682 2024-05-05T09:43:36.337349+00:00 19994330.287000000477 28999999.988000039011 27869999.925000008196 3955888.993999958038 60435.405293152 2024-05-05T09:43:37.328357+00:00 19994330.286000009626 28999999.949000000954 27870000.031000021845 3954864.922000051010 60435.405304812 2024-05-05T09:43:38.335732+00:00 19994330.285000000149 29000000.029999971390 27869999.993999961764 3954256.199999988079 60435.405316282 2024-05-05T09:43:39.326739+00:00 19994330.289000000805 29000000.000000000000 27870000.021000031382 3954107.898000001907 60435.405327941 2024-05-05T09:43:40.334114+00:00 19994330.285999979824 28999999.984000001103 27869999.981999989599 3959191.955999969970 60435.405339595 2024-05-05T09:43:41.340993+00:00 19994330.289000000805 29000000.006000000983 27870000.006999969482 3955319.022000014782 60435.405351071 2024-05-05T09:43:42.332497+00:00 19994330.287000000477 29000000.018000021577 27870000.060000058264 3953702.012000023853 60435.405362724 2024-05-05T09:43:43.339376+00:00 19994330.287000000477 29000000.001999970526 27869999.967999938875 3958459.968999981880 60435.405374200 2024-05-05T09:43:44.330879+00:00 19994330.287000000477 28999999.969999998808 27870000.001000050455 3957364.105000019073 60435.405385859 2024-05-05T09:43:45.338255+00:00 19994330.287000000477 29000000.022999998182 27870000.023999929428 3957488.899999976158 60435.405397329 2024-05-05T09:43:46.329261+00:00 19994330.283999979496 29000000.006000008434 27869999.950999978930 3954830.009999989998 60435.405408989 2024-05-05T09:43:47.336636+00:00 19994330.288000050932 28999999.989999979734 27870000.026000019163 3958295.025000036228 60435.405420464 2024-05-05T09:43:48.328140+00:00 19994330.289999961853 28999999.999000009149 27869999.976000070572 3956723.049999951851 60435.405432118 2024-05-05T09:43:49.335019+00:00 19994330.289000030607 28999999.982999980450 27870000.059999939054 3955471.971000016201 60435.405443594 2024-05-05T09:43:50.326522+00:00 19994330.280999958515 29000000.029000040144 27869999.925000071526 3957632.920000017155 60435.405455254 2024-05-05T09:43:51.333897+00:00 19994330.289000030607 28999999.979999959469 27870000.028999920934 3956582.025999962818 60435.405466907 2024-05-05T09:43:52.340777+00:00 19994330.287000000477 28999999.992000039667 27870000.006999969482 3958409.960000038147 60435.405478383 2024-05-05T09:43:53.332280+00:00 19994330.287000000477 29000000.018999990076 27869999.947000030428 3956384.008000016212 60435.405490037 2024-05-05T09:43:54.339159+00:00 19994330.284999970347 28999999.996999979019 27870000.077000018209 3954474.996999979019 60435.405501512 2024-05-05T09:43:55.330662+00:00 19994330.291999999434 29000000.009999990463 27869999.944000009447 3960047.106999992859 60435.405513166 2024-05-05T09:43:56.337542+00:00 19994330.285000029951 28999999.986999988556 27870000.021000031382 3955853.949999988079 60435.405524642 2024-05-05T09:43:57.329044+00:00 19994330.286000009626 28999999.998000029474 27870000.023999929428 3957813.040000020992 60435.405536301 2024-05-05T09:43:58.336419+00:00 19994330.287000000477 29000000.000000000000 27869999.978999998420 3959097.932999968994 60435.405547771 2024-05-05T09:43:59.327427+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3955319.916999996174 60435.405559431 2024-05-05T09:44:00.334802+00:00 19994330.284999970347 28999999.991999980062 27869999.967999991030 3954536.055000007153 60435.405571084 2024-05-05T09:44:01.341680+00:00 19994330.286999940872 28999999.986999988556 27870000.015999998897 3959668.698000013828 60435.405582560 2024-05-05T09:44:02.333185+00:00 19994330.287999991328 29000000.009999990463 27870000.013000000268 3957213.347999989986 60435.405594219 2024-05-05T09:44:03.340559+00:00 19994330.289000030607 29000000.016000028700 27869999.979999989271 3956233.008000016212 60435.405605690 2024-05-05T09:44:04.331567+00:00 19994330.287000060081 28999999.985000010580 27870000.004000011832 3959557.968999981880 60435.405617349 2024-05-05T09:44:05.338942+00:00 19994330.286000009626 28999999.996000051498 27869999.976000010967 3954669.060000001919 60435.405628819 2024-05-05T09:44:06.329949+00:00 19994330.284999970347 28999999.982999920845 27870000.040000021458 3956215.099000037182 60435.405640478 2024-05-05T09:44:07.337325+00:00 19994330.286999940872 29000000.001000050455 27869999.941999968141 3954943.027999997139 60435.405651948 2024-05-05T09:44:08.328332+00:00 19994330.286000009626 29000000.026000019163 27870000.032999988645 3955282.946999967098 60435.405663608 2024-05-05T09:44:09.335707+00:00 19994330.291000008583 28999999.991999980062 27869999.972999989986 3953323.821000040043 60435.405675078 2024-05-05T09:44:10.326714+00:00 19994330.287000060081 28999999.993999961764 27870000.004000011832 3958285.057999968994 60435.405686737 2024-05-05T09:44:11.334089+00:00 19994330.286000009626 29000000.006999969482 27870000.037999991328 3960212.070999979973 60435.405698391 2024-05-05T09:44:12.340968+00:00 19994330.286999940872 29000000.018000010401 27869999.992000039667 3957774.919000030030 60435.405709866 2024-05-05T09:44:13.332472+00:00 19994330.287000060081 28999999.988000039011 27870000.006999969482 3956818.011999965180 60435.405721520 2024-05-05T09:44:14.339351+00:00 19994330.283999919891 28999999.998999949545 27869999.985000010580 3958967.986999989022 60435.405732996 2024-05-05T09:44:15.330854+00:00 19994330.286000009626 28999999.991000059992 27869999.983999971300 3953130.115000010002 60435.405744649 2024-05-05T09:44:16.337733+00:00 19994330.291000008583 29000000.011999998242 27870000.011000040919 3956377.935000061989 60435.405756125 2024-05-05T09:44:17.329237+00:00 19994330.289000030607 28999999.991999998689 27869999.947999950498 3959240.031999946106 60435.405767785 2024-05-05T09:44:18.336612+00:00 19994330.284999970347 29000000.011000011116 27870000.039000030607 3962758.973000050057 60435.405779255 2024-05-05T09:44:19.327619+00:00 19994330.286000009626 29000000.008000001311 27870000.003000020981 3960309.988999962807 60435.405790914 2024-05-05T09:44:20.334994+00:00 19994330.286999940872 28999999.995000001043 27870000.044000029564 3957587.899000049103 60435.405802384 2024-05-05T09:44:21.326001+00:00 19994330.286000009626 29000000.002000000328 27869999.960999969393 3954569.051999927033 60435.405814044 2024-05-05T09:44:22.333377+00:00 19994330.285000089556 28999999.982999980450 27870000.016999959946 3950991.008000016212 60435.405825697 2024-05-05T09:44:23.340256+00:00 19994330.289999961853 28999999.995000001043 27869999.927000049502 3955412.006999969017 60435.405837173 2024-05-05T09:44:24.331759+00:00 19994330.289000030607 29000000.014000028372 27870000.064000010490 3952971.030000091065 60435.405848827 2024-05-05T09:44:25.338638+00:00 19994330.284999970347 28999999.986999988556 27869999.957000020891 3951718.041000009049 60435.405860303 2024-05-05T09:44:26.330141+00:00 19994330.285000000149 29000000.001999970526 27869999.984999898821 3955055.936999917030 60435.405871962 2024-05-05T09:44:27.337516+00:00 19994330.289000000805 29000000.011000040919 27870000.032000061125 3946478.019999980927 60435.405883432 2024-05-05T09:44:28.328524+00:00 19994330.285999998450 29000000.006999969482 27869999.993000030518 3956807.983000040054 60435.405895092 2024-05-05T09:44:29.335899+00:00 19994330.285999998450 28999999.999000009149 27870000.023999929428 3955118.049000024796 60435.405906561 2024-05-05T09:44:30.326906+00:00 19994330.290999989957 28999999.969999969006 27870000.022000070661 3958302.935999989975 60435.405918221 2024-05-05T09:44:31.334281+00:00 19994330.286000009626 29000000.022999998182 27869999.987999919802 3956926.036000012886 60435.405929875 2024-05-05T09:44:32.341160+00:00 19994330.289000000805 28999999.999000009149 27869999.997000098228 3955163.011000037193 60435.405941350 2024-05-05T09:44:33.332664+00:00 19994330.282999988645 29000000.013000011444 27869999.973999980837 3956647.950999975204 60435.405953004 2024-05-05T09:44:34.339543+00:00 19994330.287999991328 28999999.980999950320 27870000.036999940872 3952129.026000022888 60435.405964480 2024-05-05T09:44:35.331046+00:00 19994330.286000009626 29000000.009000059217 27869999.996000051498 3954765.021999955177 60435.405976139 2024-05-05T09:44:36.338421+00:00 19994330.287999991328 28999999.998000029474 27869999.947999998927 3954365.011999965180 60435.405987609 2024-05-05T09:44:37.329429+00:00 19994330.286000009626 29000000.008999940008 27870000.078000001609 3955366.930999993812 60435.405999268 2024-05-05T09:44:38.336803+00:00 19994330.289000000805 28999999.986999988556 27869999.978999998420 3958395.119000076782 60435.406010739 2024-05-05T09:44:39.327811+00:00 19994330.287999991328 29000000.016000028700 27869999.930999990553 3951253.974999905098 60435.406022398 2024-05-05T09:44:40.335186+00:00 19994330.283999979496 28999999.983000040054 27870000.031999990344 3953206.955000042915 60435.406033868 2024-05-05T09:44:41.326193+00:00 19994330.289000030607 29000000.029999971390 27870000.063000019640 3954327.960000038147 60435.406045527 2024-05-05T09:44:42.333568+00:00 19994330.283999979496 28999999.960000038147 27869999.963999990374 3952608.041000009049 60435.406057187 2024-05-05T09:44:43.340943+00:00 19994330.286000009626 29000000.012999888510 27870000.021000001580 3953144.992999910843 60435.406068657 2024-05-05T09:44:44.331951+00:00 19994330.288999971002 29000000.018000010401 27869999.997000008821 3952658.065000057220 60435.406080316 2024-05-05T09:44:45.339325+00:00 19994330.290000021458 28999999.976000070572 27869999.937000010163 3953434.962000011932 60435.406091792 2024-05-05T09:44:46.330829+00:00 19994330.285000029951 28999999.990000009537 27870000.061999980360 3951277.011999965180 60435.406103446 2024-05-05T09:44:47.337708+00:00 19994330.285999950022 29000000.008999940008 27869999.962999999523 3957567.983999968041 60435.406114921 2024-05-05T09:44:48.329211+00:00 19994330.285000029951 28999999.985000010580 27870000.011000040919 3954399.008000016212 60435.406126575 2024-05-05T09:44:49.336090+00:00 19994330.288999971002 29000000.024999979883 27870000.007999960333 3956656.975000023842 60435.406138051 2024-05-05T09:44:50.327594+00:00 19994330.287000000477 29000000.006000038236 27870000.041999999434 3953001.949000000954 60435.406149711 2024-05-05T09:44:51.334969+00:00 19994330.286000009626 28999999.975000020117 27869999.977000001818 3956204.047999978065 60435.406161180 2024-05-05T09:44:52.325976+00:00 19994330.290000021458 29000000.029999971390 27869999.974000040442 3956228.001999973785 60435.406172840 2024-05-05T09:44:53.333351+00:00 19994330.286000009626 28999999.965999998152 27869999.995000001043 3950251.988000034820 60435.406184494 2024-05-05T09:44:54.340231+00:00 19994330.286999940872 29000000.002000000328 27870000.001999970526 3951150.922999978065 60435.406195969 2024-05-05T09:44:55.331734+00:00 19994330.289000030607 29000000.010999988765 27870000.037999991328 3954202.031000018120 60435.406207623 2024-05-05T09:44:56.338613+00:00 19994330.284999970347 29000000.013000000268 27869999.975000020117 3953610.126999973785 60435.406219099 2024-05-05T09:44:57.330116+00:00 19994330.285000089556 28999999.997999999672 27870000.003999948502 3952819.889000058174 60435.406230752 2024-05-05T09:44:58.336995+00:00 19994330.287999991328 28999999.982000019401 27869999.989000078291 3953583.039999961853 60435.406242228 2024-05-05T09:44:59.328498+00:00 19994330.288999918848 29000000.030000001192 27870000.015999909490 3952813.036000012886 60435.406253887 2024-05-05T09:45:00.335874+00:00 19994330.287000060081 28999999.988999988884 27869999.956000089645 3959984.957000017166 60435.406265358 2024-05-05T09:45:01.326881+00:00 19994330.287999991328 28999999.987999979407 27869999.993999961764 3955588.067000031006 60435.406277017 2024-05-05T09:45:02.334256+00:00 19994330.287999991328 28999999.992000039667 27870000.018000010401 3956777.963999987114 60435.406288487 2024-05-05T09:45:03.325263+00:00 19994330.284000039101 29000000.007999960333 27869999.995000001043 3950498.958999990951 60435.406300146 2024-05-05T09:45:04.332639+00:00 19994330.286000009626 28999999.995000001043 27869999.988000039011 3951323.095999956131 60435.406311806 2024-05-05T09:45:05.340014+00:00 19994330.287999991328 29000000.026000019163 27870000.023999929428 3949881.907999991905 60435.406323276 2024-05-05T09:45:06.331021+00:00 19994330.286000009626 28999999.986000001431 27869999.991999980062 3954624.979000092018 60435.406334935 2024-05-05T09:45:07.338396+00:00 19994330.288999918848 28999999.991000000387 27870000.004000071436 3952414.010999917984 60435.406346405 2024-05-05T09:45:08.329403+00:00 19994330.286000009626 28999999.998000029474 27869999.990999940783 3951296.050000071991 60435.406358065 2024-05-05T09:45:09.336779+00:00 19994330.287999991328 29000000.028000000864 27870000.063000079244 3951365.049999951851 60435.406369540 2024-05-05T09:45:10.328282+00:00 19994330.286000009626 28999999.986999988556 27869999.950999978930 3954421.929000020027 60435.406381194 2024-05-05T09:45:11.335161+00:00 19994330.284999970347 28999999.993999961764 27870000.013999938965 3952967.003000020981 60435.406392670 2024-05-05T09:45:12.326664+00:00 19994330.289000030607 29000000.003000020981 27869999.989000078291 3952180.008999944199 60435.406404323 2024-05-05T09:45:13.333543+00:00 19994330.287999991328 28999999.988999959081 27870000.000999931246 3951319.024000049103 60435.406415799 2024-05-05T09:45:14.325046+00:00 19994330.287000060081 29000000.008000019938 27870000.014000058174 3953246.883999944199 60435.406427453 2024-05-05T09:45:15.331926+00:00 19994330.286000009626 28999999.986999988556 27869999.973000001162 3950467.041000009049 60435.406439112 2024-05-05T09:45:16.339301+00:00 19994330.287999991328 29000000.021000031382 27869999.993999999017 3957151.057000041008 60435.406450588 2024-05-05T09:45:17.330804+00:00 19994330.287999991328 28999999.963999990374 27870000.032000008970 3954031.914000033867 60435.406462242 2024-05-05T09:45:18.337683+00:00 19994330.284000039101 29000000.049000021070 27870000.043999999762 3952436.009999989998 60435.406473718 2024-05-05T09:45:19.329187+00:00 19994330.285999890417 28999999.970000028610 27869999.935999989510 3954368.028999925125 60435.406485371 2024-05-05T09:45:20.336066+00:00 19994330.289999999106 28999999.995000001043 27870000.008000019938 3950009.996000051033 60435.406496847 2024-05-05T09:45:21.327569+00:00 19994330.285000000149 29000000.028000000864 27870000.016999989748 3953451.080000042915 60435.406508506 2024-05-05T09:45:22.334944+00:00 19994330.287999998778 29000000.003999948502 27870000.021000001580 3953229.921999930870 60435.406519976 2024-05-05T09:45:23.325951+00:00 19994330.290999989957 28999999.977000001818 27869999.968999978155 3951935.082000017166 60435.406531636 2024-05-05T09:45:24.333326+00:00 19994330.283000010997 29000000.003000020981 27870000.017000019550 3957822.939999938011 60435.406543289 2024-05-05T09:45:25.340206+00:00 19994330.287000000477 29000000.019999980927 27870000.006999969482 3955701.953999996185 60435.406554765 2024-05-05T09:45:26.331709+00:00 19994330.286999989301 28999999.968000050634 27869999.955000039190 3950580.016000031959 60435.406566419 2024-05-05T09:45:27.338588+00:00 19994330.289000000805 29000000.020999908447 27870000.046999990940 3949558.050999999046 60435.406577894 2024-05-05T09:45:28.330091+00:00 19994330.284000009298 29000000.006000038236 27869999.991999980062 3954989.996999979019 60435.406589548 2024-05-05T09:45:29.336970+00:00 19994330.287999991328 29000000.011999960989 27870000.016000028700 3958661.050999999046 60435.406601024 2024-05-05T09:45:30.328474+00:00 19994330.290000021458 28999999.969999998808 27869999.925999999046 3953213.917000054847 60435.406612684 2024-05-05T09:45:31.335849+00:00 19994330.283999979496 29000000.000999990851 27870000.032999988645 3952140.029000043869 60435.406624153 2024-05-05T09:45:32.326856+00:00 19994330.287000000477 29000000.002000000328 27870000.022000011057 3954488.050999999046 60435.406635813 2024-05-05T09:45:33.334233+00:00 19994330.287999991328 29000000.015999998897 27869999.999999940395 3958072.916999936104 60435.406647283 2024-05-05T09:45:34.325239+00:00 19994330.285000029951 28999999.991000000387 27869999.991999980062 3951686.963999987114 60435.406658942 2024-05-05T09:45:35.332614+00:00 19994330.288999971002 29000000.011999990791 27870000.043000098318 3954190.108000040054 60435.406670596 2024-05-05T09:45:36.339493+00:00 19994330.290000021458 28999999.980000019073 27869999.924999948591 3953330.891000031959 60435.406682072 2024-05-05T09:45:37.330996+00:00 19994330.282000008970 29000000.003999978304 27870000.054000020027 3953713.143999934196 60435.406693725 2024-05-05T09:45:38.337875+00:00 19994330.291000008583 28999999.997999999672 27870000.000000000000 3954651.930000067223 60435.406705201 2024-05-05T09:45:39.329378+00:00 19994330.284999970347 28999999.997000038624 27869999.973999980837 3956287.013999938965 60435.406716855 2024-05-05T09:45:40.336258+00:00 19994330.285000029951 28999999.995000001043 27870000.009999990463 3951330.942999958992 60435.406728331 2024-05-05T09:45:41.327761+00:00 19994330.287999991328 29000000.004999998957 27869999.991000059992 3957208.043000102043 60435.406739990 2024-05-05T09:45:42.335136+00:00 19994330.286000009626 29000000.009999990463 27869999.988999959081 3953420.955999969970 60435.406751460 2024-05-05T09:45:43.326143+00:00 19994330.290000021458 28999999.999000009149 27870000.039999961853 3957399.026000022888 60435.406763120 2024-05-05T09:45:44.333519+00:00 19994330.287000000477 29000000.011999960989 27869999.940999981016 3952195.023000001907 60435.406774589 2024-05-05T09:45:45.324526+00:00 19994330.285999950022 28999999.993000030518 27870000.035000089556 3955345.993999958038 60435.406786249 2024-05-05T09:45:46.331901+00:00 19994330.287000060081 28999999.977000001818 27869999.982999920845 3955426.916000009049 60435.406797908 2024-05-05T09:45:47.339276+00:00 19994330.287999991328 29000000.040000021458 27870000.004999998957 3955254.055999993812 60435.406809378 2024-05-05T09:45:48.330283+00:00 19994330.284999970347 28999999.960999969393 27869999.965000029653 3951635.032999991905 60435.406821038 2024-05-05T09:45:49.337659+00:00 19994330.286000009626 29000000.018999930471 27870000.049999948591 3953202.940000057220 60435.406832508 2024-05-05T09:45:50.328667+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3956270.128999948967 60435.406844167 2024-05-05T09:45:51.336041+00:00 19994330.287000060081 28999999.980000019073 27869999.921000000089 3955311.840000032913 60435.406855637 2024-05-05T09:45:52.327048+00:00 19994330.287999991328 29000000.006000038236 27870000.083999991417 3950858.097999929916 60435.406867296 2024-05-05T09:45:53.334423+00:00 19994330.282999988645 28999999.993000030518 27869999.958999998868 3954427.902999997139 60435.406878772 2024-05-05T09:45:54.325926+00:00 19994330.289000030607 29000000.022999998182 27869999.951000001281 3953080.007000089157 60435.406890426 2024-05-05T09:45:55.332806+00:00 19994330.285999890417 28999999.971999999136 27870000.046000000089 3956126.052999972831 60435.406901902 2024-05-05T09:45:56.324308+00:00 19994330.287000060081 29000000.031000021845 27870000.030999999493 3949815.042999982834 60435.406913555 2024-05-05T09:45:57.331188+00:00 19994330.289000030607 29000000.002999901772 27869999.963999990374 3956074.980999947060 60435.406925215 2024-05-05T09:45:58.338563+00:00 19994330.286000009626 28999999.983000040054 27870000.037000000477 3951413.998000026215 60435.406936691 2024-05-05T09:45:59.330066+00:00 19994330.287999991328 29000000.021999958903 27869999.995999988168 3952246.067000031006 60435.406948344 2024-05-05T09:46:00.336945+00:00 19994330.286000009626 28999999.986000061035 27870000.006000008434 3951917.881999969017 60435.406959820 2024-05-05T09:46:01.328449+00:00 19994330.286999940872 29000000.016000028700 27869999.974999990314 3948444.037000060081 60435.406971474 2024-05-05T09:46:02.335328+00:00 19994330.284000039101 28999999.977000001818 27869999.991999980062 3957761.093999981880 60435.406982949 2024-05-05T09:46:03.326831+00:00 19994330.286999940872 29000000.005999919027 27870000.019000049680 3950314.929999948014 60435.406994603 2024-05-05T09:46:04.333711+00:00 19994330.291000008583 29000000.004999998957 27869999.977999988943 3952813.930999993812 60435.407006079 2024-05-05T09:46:05.325214+00:00 19994330.287000060081 28999999.995000001043 27870000.006999969482 3954250.022000073921 60435.407017733 2024-05-05T09:46:06.332093+00:00 19994330.286999940872 28999999.984000090510 27869999.995000001043 3955040.023999928962 60435.407029392 2024-05-05T09:46:07.339468+00:00 19994330.287000060081 29000000.024000000209 27870000.008999999613 3953115.029000043869 60435.407040862 2024-05-05T09:46:08.330475+00:00 19994330.284999970347 28999999.984999999404 27870000.032000008970 3952333.929000020027 60435.407052522 2024-05-05T09:46:09.337850+00:00 19994330.286000009626 29000000.011999990791 27869999.970000028610 3954797.990000010002 60435.407063997 2024-05-05T09:46:10.329354+00:00 19994330.289000030607 28999999.995999988168 27870000.042999979109 3952437.038999915123 60435.407075651 2024-05-05T09:46:11.336233+00:00 19994330.289999961853 28999999.999000009149 27869999.953999999911 3952756.948000072967 60435.407087121 2024-05-05T09:46:12.327240+00:00 19994330.286000009626 29000000.002999991179 27869999.979999959469 3950821.065999985207 60435.407098780 2024-05-05T09:46:13.334615+00:00 19994330.284999970347 28999999.980000019073 27870000.037999991328 3953144.985000013839 60435.407110256 2024-05-05T09:46:14.326118+00:00 19994330.287000000477 29000000.010999981314 27869999.983000040054 3951792.100000023842 60435.407121910 2024-05-05T09:46:15.332997+00:00 19994330.287999998778 28999999.999000009149 27869999.973000049591 3951633.926999927033 60435.407133386 2024-05-05T09:46:16.324500+00:00 19994330.285000000149 29000000.007000029087 27870000.025999899954 3952491.894000052940 60435.407145039 2024-05-05T09:46:17.331380+00:00 19994330.287000000477 28999999.995999988168 27869999.971000079066 3945918.092999935150 60435.407156698 2024-05-05T09:46:18.338755+00:00 19994330.289000000805 29000000.018999990076 27870000.069000009447 3951924.980000019073 60435.407168169 2024-05-05T09:46:19.329762+00:00 19994330.287999998778 28999999.983999971300 27869999.967999938875 3949803.034999967087 60435.407179828 2024-05-05T09:46:20.337138+00:00 19994330.285000000149 28999999.991000000387 27869999.968000050634 3949736.946000099182 60435.407191298 2024-05-05T09:46:21.328145+00:00 19994330.287999991328 29000000.022000011057 27870000.044000029564 3952345.031999946106 60435.407202957 2024-05-05T09:46:22.335520+00:00 19994330.287000000477 28999999.998000029474 27870000.022999998182 3957324.032999991905 60435.407214433 2024-05-05T09:46:23.327023+00:00 19994330.285000029951 28999999.984999950975 27869999.951999899000 3954240.037000060081 60435.407226093 2024-05-05T09:46:24.334398+00:00 19994330.287999991328 28999999.991999980062 27870000.047000050545 3953015.907999991905 60435.407237562 2024-05-05T09:46:25.325405+00:00 19994330.287999991328 29000000.014000058174 27869999.942000031471 3955259.030999898911 60435.407249222 2024-05-05T09:46:26.332780+00:00 19994330.290000021458 29000000.014999989420 27870000.046999931335 3956750.939999999944 60435.407260692 2024-05-05T09:46:27.323788+00:00 19994330.283999979496 28999999.968999978155 27869999.971000079066 3955570.044000000227 60435.407272351 2024-05-05T09:46:28.331163+00:00 19994330.289000030607 29000000.014000058174 27870000.015999909490 3953650.094000000972 60435.407284005 2024-05-05T09:46:29.338042+00:00 19994330.284999970347 28999999.990000009537 27869999.975000020117 3956012.874999998137 60435.407295481 2024-05-05T09:46:30.329545+00:00 19994330.282999988645 29000000.005999919027 27869999.986999988556 3956087.111000000965 60435.407307134 2024-05-05T09:46:31.336425+00:00 19994330.290000021458 28999999.994000080973 27870000.029000040144 3951784.973000001162 60435.407318610 2024-05-05T09:46:32.327929+00:00 19994330.288999971002 28999999.997999910265 27870000.006000000983 3949984.941000000108 60435.407330270 2024-05-05T09:46:33.335303+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3952388.986999996006 60435.407341740 2024-05-05T09:46:34.326310+00:00 19994330.286000009626 28999999.993000030518 27869999.978000000119 3954006.024000003934 60435.407353399 2024-05-05T09:46:35.333685+00:00 19994330.287999991328 29000000.026000019163 27870000.042000010610 3951936.005999996793 60435.407364869 2024-05-05T09:46:36.324693+00:00 19994330.285000029951 28999999.986999988556 27870000.025999989361 3957928.975000001024 60435.407376529 2024-05-05T09:46:37.332068+00:00 19994330.287000000477 28999999.993000030518 27869999.907999988645 3957991.077000000048 60435.407388182 2024-05-05T09:46:38.338947+00:00 19994330.282999988645 29000000.016000028700 27870000.057999998331 3955168.947999998927 60435.407399658 2024-05-05T09:46:39.330450+00:00 19994330.291999999434 28999999.973999980837 27869999.955000009388 3954313.017999999225 60435.407411312 2024-05-05T09:46:40.337329+00:00 19994330.287000000477 29000000.003999948502 27870000.008000019938 3951692.981000006199 60435.407422788 2024-05-05T09:46:41.328833+00:00 19994330.286000009626 29000000.016000028700 27870000.009999990463 3952157.912000000011 60435.407434441 2024-05-05T09:46:42.335712+00:00 19994330.287999991328 29000000.003000020981 27870000.020999971777 3952137.030000001192 60435.407445917 2024-05-05T09:46:43.327215+00:00 19994330.286000009626 28999999.975000020117 27869999.994000021368 3957416.098999992013 60435.407457576 2024-05-05T09:46:44.334591+00:00 19994330.286999940872 29000000.028999999166 27869999.953000009060 3954111.916999996174 60435.407469046 2024-05-05T09:46:45.325597+00:00 19994330.288000110537 28999999.995000001043 27870000.012000020593 3955181.018000007141 60435.407480706 2024-05-05T09:46:46.332972+00:00 19994330.284999970347 28999999.981000009924 27870000.049999948591 3958120.026000007987 60435.407492176 2024-05-05T09:46:47.323980+00:00 19994330.287999991328 28999999.996999990195 27869999.930999990553 3953797.056999995839 60435.407503835 2024-05-05T09:46:48.331355+00:00 19994330.287999991328 29000000.002000000328 27870000.081000030041 3950716.938999996055 60435.407515489 2024-05-05T09:46:49.338234+00:00 19994330.284000039101 28999999.979999989271 27869999.952000018209 3950828.025000005960 60435.407526964 2024-05-05T09:46:50.329737+00:00 19994330.289999961853 29000000.018999990076 27870000.021000031382 3954013.901999995112 60435.407538624 2024-05-05T09:46:51.337113+00:00 19994330.286999940872 29000000.008000019938 27869999.967999938875 3951238.988999993075 60435.407550100 2024-05-05T09:46:52.328616+00:00 19994330.282000061125 29000000.002999991179 27870000.085000038147 3951993.088000013959 60435.407561753 2024-05-05T09:46:53.335495+00:00 19994330.291000008583 29000000.022999998182 27869999.944999929518 3955464.935999989975 60435.407573223 2024-05-05T09:46:54.326502+00:00 19994330.287999991328 28999999.959999978542 27869999.994000080973 3957659.038000002969 60435.407584883 2024-05-05T09:46:55.333877+00:00 19994330.286000009626 29000000.006000038236 27869999.991999980062 3954893.039000004996 60435.407596359 2024-05-05T09:46:56.325380+00:00 19994330.286999940872 29000000.009999990463 27870000.044000029564 3953627.990999997128 60435.407608012 2024-05-05T09:46:57.332260+00:00 19994330.287000060081 29000000.015999969095 27869999.988999959081 3952294.946999996901 60435.407619488 2024-05-05T09:46:58.323763+00:00 19994330.286000009626 28999999.965000029653 27869999.960000038147 3951986.016000003088 60435.407631148 2024-05-05T09:46:59.331138+00:00 19994330.286999940872 29000000.027000010014 27870000.012999888510 3951706.074000000954 60435.407642801 2024-05-05T09:47:00.338017+00:00 19994330.286000009626 28999999.977000001818 27870000.028000000864 3954183.011000006925 60435.407654271 2024-05-05T09:47:01.329024+00:00 19994330.289999961853 29000000.018999990076 27869999.983000040054 3953366.944999992847 60435.407665931 2024-05-05T09:47:02.336400+00:00 19994330.285000089556 29000000.000999931246 27869999.998000029474 3954176.081999986898 60435.407677406 2024-05-05T09:47:03.327903+00:00 19994330.288999918848 28999999.965000029653 27869999.957000020891 3955874.895000011194 60435.407689060 2024-05-05T09:47:04.334782+00:00 19994330.287000060081 29000000.026000019163 27870000.039000030607 3956781.009999989998 60435.407700536 2024-05-05T09:47:05.326285+00:00 19994330.286000009626 29000000.016999959946 27869999.966999888420 3953297.063000022899 60435.407712189 2024-05-05T09:47:06.333165+00:00 19994330.284999970347 28999999.991999980062 27870000.050999999046 3954713.003999977838 60435.407723665 2024-05-05T09:47:07.324668+00:00 19994330.289000000805 29000000.001000050455 27869999.937000039965 3951483.901000022888 60435.407735324 2024-05-05T09:47:08.332043+00:00 19994330.287999998778 28999999.996000051498 27870000.022000070661 3951908.991999983788 60435.407746795 2024-05-05T09:47:09.323050+00:00 19994330.285999998450 29000000.000999931246 27870000.026999950409 3955158.990000010002 60435.407758454 2024-05-05T09:47:10.330425+00:00 19994330.286999989301 29000000.007000088692 27870000.000999998301 3955123.990999997128 60435.407770108 2024-05-05T09:47:11.337304+00:00 19994330.287000000477 28999999.978999968618 27870000.013000000268 3950841.125000000000 60435.407781583 2024-05-05T09:47:12.328808+00:00 19994330.287999998778 29000000.000999931246 27870000.010999999940 3951558.046999990940 60435.407793237 2024-05-05T09:47:13.335687+00:00 19994330.283999990672 28999999.998000029474 27869999.974999990314 3952470.837000011932 60435.407804713 2024-05-05T09:47:14.327190+00:00 19994330.288000021130 29000000.001999970526 27870000.003999989480 3952249.087999999989 60435.407816372 2024-05-05T09:47:15.334565+00:00 19994330.287999991328 28999999.994000080973 27869999.951000008732 3956951.868000001181 60435.407827842 2024-05-05T09:47:16.325573+00:00 19994330.286000009626 29000000.014999989420 27870000.048999991268 3955788.060000001919 60435.407839502 2024-05-05T09:47:17.332948+00:00 19994330.289999991655 28999999.975999951363 27869999.955000009388 3956147.009999989998 60435.407850971 2024-05-05T09:47:18.323955+00:00 19994330.286000009626 29000000.004999998957 27870000.059999998659 3954688.046000003815 60435.407862631 2024-05-05T09:47:19.331330+00:00 19994330.287000000477 29000000.036000009626 27870000.009999990463 3957023.926999986172 60435.407874285 2024-05-05T09:47:20.338209+00:00 19994330.284999970347 28999999.986000061035 27869999.945999979973 3952159.997999995947 60435.407885761 2024-05-05T09:47:21.329713+00:00 19994330.288000050932 29000000.004999998957 27870000.020000040531 3954772.015000015032 60435.407897420 2024-05-05T09:47:22.337088+00:00 19994330.285999950022 28999999.995000001043 27869999.986000001431 3957643.032999991905 60435.407908890 2024-05-05T09:47:23.328095+00:00 19994330.287000000477 28999999.984999999404 27870000.046000000089 3956896.990000010002 60435.407920550 2024-05-05T09:47:24.335470+00:00 19994330.289000030607 29000000.022000011057 27869999.990000009537 3956015.035999984015 60435.407932019 2024-05-05T09:47:25.326477+00:00 19994330.287999991328 28999999.989999979734 27869999.975999951363 3955397.057999997865 60435.407943679 2024-05-05T09:47:26.333852+00:00 19994330.287000000477 29000000.022999998182 27870000.050999999046 3951259.965000004042 60435.407955155 2024-05-05T09:47:27.325356+00:00 19994330.284999970347 28999999.964000020176 27869999.967000011355 3953959.948000013828 60435.407966808 2024-05-05T09:47:28.332235+00:00 19994330.285000029951 29000000.033999979496 27869999.979000028223 3953295.037000000011 60435.407978284 2024-05-05T09:47:29.323738+00:00 19994330.290000021458 28999999.991000000387 27869999.993999961764 3949741.025999993086 60435.407989938 2024-05-05T09:47:30.330617+00:00 19994330.284999970347 28999999.981000009924 27870000.049000021070 3952122.951000005007 60435.408001597 2024-05-05T09:47:31.337993+00:00 19994330.291000008583 29000000.002000030130 27869999.950999978930 3953975.988999993075 60435.408013073 2024-05-05T09:47:32.329496+00:00 19994330.287999991328 29000000.007999960333 27870000.011000040919 3955383.017000020016 60435.408024726 2024-05-05T09:47:33.336375+00:00 19994330.285000029951 28999999.993000030518 27870000.036000009626 3950357.011000006925 60435.408036202 2024-05-05T09:47:34.327878+00:00 19994330.286000009626 28999999.996999979019 27869999.949999928474 3955635.974999963772 60435.408047856 2024-05-05T09:47:35.334757+00:00 19994330.286000009626 29000000.000999990851 27869999.990000009537 3954857.036000012886 60435.408059326 2024-05-05T09:47:36.325765+00:00 19994330.286000009626 29000000.012000020593 27870000.037999991328 3953209.954999982845 60435.408070985 2024-05-05T09:47:37.333140+00:00 19994330.285999890417 28999999.978999968618 27869999.992000099272 3953848.976000010967 60435.408082455 2024-05-05T09:47:38.324147+00:00 19994330.291000008583 29000000.017000019550 27870000.010999921709 3955129.023000001907 60435.408094121 2024-05-05T09:47:39.332018+00:00 19994330.288000110537 29000000.000000000000 27869999.968000050634 3953134.098999977112 60435.408105590 2024-05-05T09:47:40.323025+00:00 19994330.283999919891 28999999.991000059992 27869999.993999961764 3952819.869000018109 60435.408117244 2024-05-05T09:47:41.329904+00:00 19994330.287000060081 29000000.000999931246 27870000.008000019938 3955785.099000037182 60435.408128904 2024-05-05T09:47:42.337279+00:00 19994330.286999940872 29000000.003000020981 27870000.036000009626 3954903.976999998093 60435.408140373 2024-05-05T09:47:43.328287+00:00 19994330.287000060081 29000000.008000019938 27870000.016999959946 3949551.100999950897 60435.408152033 2024-05-05T09:47:44.335662+00:00 19994330.286999940872 28999999.995000001043 27869999.958999991417 3959300.859000027180 60435.408163503 2024-05-05T09:47:45.326669+00:00 19994330.289999961853 28999999.995000001043 27870000.003000020981 3950220.023000001907 60435.408175163 2024-05-05T09:47:46.334044+00:00 19994330.286000009626 28999999.988999959081 27869999.993000030518 3956976.014999986161 60435.408186638 2024-05-05T09:47:47.325548+00:00 19994330.289000030607 29000000.004999998957 27870000.026999950409 3951782.979000031948 60435.408198292 2024-05-05T09:47:48.332427+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3949658.030999958981 60435.408209768 2024-05-05T09:47:49.323930+00:00 19994330.281999949366 29000000.034999970347 27869999.991999998689 3957287.913000047207 60435.408221421 2024-05-05T09:47:50.330809+00:00 19994330.290000081062 28999999.986000061035 27870000.006000000983 3954891.111999989022 60435.408232897 2024-05-05T09:47:51.322312+00:00 19994330.288999918848 29000000.024000048637 27869999.996000010520 3956608.925999999046 60435.408244557 2024-05-05T09:47:52.329687+00:00 19994330.286000009626 28999999.975999951363 27869999.972999989986 3952989.115999997128 60435.408256210 2024-05-05T09:47:53.336567+00:00 19994330.287000060081 29000000.000000000000 27870000.021000001580 3955528.942999958992 60435.408267686 2024-05-05T09:47:54.328070+00:00 19994330.289000030607 28999999.981999989599 27870000.013000011444 3956841.964000045788 60435.408279340 2024-05-05T09:47:55.334949+00:00 19994330.282999988645 28999999.991999980062 27869999.961999978870 3954796.990999997128 60435.408290816 2024-05-05T09:47:56.326452+00:00 19994330.286999940872 29000000.024999979883 27870000.019000019878 3952592.995999991894 60435.408302469 2024-05-05T09:47:57.333331+00:00 19994330.284999970347 28999999.978000041097 27869999.986999988556 3957117.986999989022 60435.408313945 2024-05-05T09:47:58.324834+00:00 19994330.288000110537 29000000.013000000268 27870000.018999990076 3948795.040000020992 60435.408325599 2024-05-05T09:47:59.331714+00:00 19994330.289999961853 28999999.997000001371 27869999.981000009924 3954336.949999988079 60435.408337074 2024-05-05T09:48:00.323217+00:00 19994330.286999940872 29000000.010000009090 27870000.013000011444 3951201.051999986172 60435.408348728 2024-05-05T09:48:01.330096+00:00 19994330.287999998778 29000000.002999991179 27869999.936999980360 3957210.027999997139 60435.408360387 2024-05-05T09:48:02.337472+00:00 19994330.285000000149 29000000.006000000983 27870000.090000029653 3956446.925000011921 60435.408371863 2024-05-05T09:48:03.328975+00:00 19994330.287999998778 28999999.993000000715 27869999.933999959379 3957268.033999979030 60435.408383523 2024-05-05T09:48:04.336350+00:00 19994330.285000011325 28999999.991000000387 27869999.990000009537 3953435.045000017155 60435.408394992 2024-05-05T09:48:05.327357+00:00 19994330.287999998778 28999999.997000008821 27870000.009999990463 3953769.926999986172 60435.408406652 2024-05-05T09:48:06.334732+00:00 19994330.287000000477 29000000.003000020981 27870000.010000050068 3958703.022000014782 60435.408418122 2024-05-05T09:48:07.325740+00:00 19994330.289999991655 29000000.021999958903 27870000.048999968916 3953232.030000030994 60435.408429781 2024-05-05T09:48:08.333115+00:00 19994330.285000000149 28999999.957000020891 27869999.981000069529 3954436.933999956120 60435.408441257 2024-05-05T09:48:09.324617+00:00 19994330.286000009626 29000000.023999989033 27869999.992999911308 3956022.072000027169 60435.408452911 2024-05-05T09:48:10.331497+00:00 19994330.287999991328 28999999.991000000387 27870000.024000048637 3953134.918999969959 60435.408464387 2024-05-05T09:48:11.323000+00:00 19994330.284000009298 28999999.992000039667 27869999.952999949455 3955317.069000006188 60435.408476040 2024-05-05T09:48:12.329879+00:00 19994330.285999979824 29000000.029999971390 27870000.016000028700 3960160.058000028133 60435.408487700 2024-05-05T09:48:13.337254+00:00 19994330.291000008583 28999999.991000000387 27870000.004999998957 3952137.944000006188 60435.408499176 2024-05-05T09:48:14.328758+00:00 19994330.287000030279 28999999.995999988168 27870000.039999961853 3952592.051999986172 60435.408510829 2024-05-05T09:48:15.335637+00:00 19994330.287999991328 28999999.986000001431 27869999.927000049502 3954991.834999979008 60435.408522299 2024-05-05T09:48:16.326644+00:00 19994330.283999979496 28999999.998000029474 27870000.042000059038 3958258.030000030994 60435.408533959 2024-05-05T09:48:17.334020+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3957488.046999990940 60435.408545434 2024-05-05T09:48:18.325523+00:00 19994330.285999950022 29000000.011000040919 27870000.046000000089 3953101.069999992847 60435.408557088 2024-05-05T09:48:19.332402+00:00 19994330.285000029951 28999999.957999940962 27869999.915999889374 3956857.902000010014 60435.408568558 2024-05-05T09:48:20.323409+00:00 19994330.288999971002 29000000.050999999046 27870000.053000088781 3955336.048999965191 60435.408580218 2024-05-05T09:48:21.330784+00:00 19994330.291000008583 28999999.991000059992 27869999.995000001043 3956173.934000014793 60435.408591687 2024-05-05T09:48:22.321790+00:00 19994330.283999979496 29000000.003000020981 27870000.015999909490 3956838.023000001907 60435.408603347 2024-05-05T09:48:23.329165+00:00 19994330.286000009626 28999999.963999990374 27869999.924000021070 3954576.980000019073 60435.408615006 2024-05-05T09:48:24.336541+00:00 19994330.290000021458 29000000.050999999046 27870000.039000030607 3958955.097999989986 60435.408626476 2024-05-05T09:48:25.327548+00:00 19994330.282000008970 28999999.970999959856 27870000.008999940008 3953326.023000001907 60435.408638136 2024-05-05T09:48:26.334924+00:00 19994330.287000000477 28999999.988999959081 27869999.977000001818 3955845.948000013828 60435.408649606 2024-05-05T09:48:27.325931+00:00 19994330.290000021458 29000000.030000090599 27870000.046999998391 3955941.024999976158 60435.408661265 2024-05-05T09:48:28.333306+00:00 19994330.286999940872 28999999.995000001043 27869999.982999999076 3950928.995999991894 60435.408672735 2024-05-05T09:48:29.324314+00:00 19994330.287000060081 28999999.987999919802 27869999.982999999076 3955825.944999992847 60435.408684394 2024-05-05T09:48:30.331689+00:00 19994330.288999918848 29000000.009000059217 27870000.033999990672 3954808.927000045776 60435.408695870 2024-05-05T09:48:31.323192+00:00 19994330.284000039101 28999999.977999929339 27869999.949000019580 3956614.078999996185 60435.408707524 2024-05-05T09:48:32.330071+00:00 19994330.287000060081 29000000.019000049680 27870000.038999971002 3953387.061999977101 60435.408719183 2024-05-05T09:48:33.337447+00:00 19994330.287999991328 28999999.991999980062 27870000.025000009686 3953302.924000024796 60435.408730653 2024-05-05T09:48:34.328454+00:00 19994330.286999940872 29000000.001999970526 27869999.941000010818 3958044.067999958992 60435.408742313 2024-05-05T09:48:35.335829+00:00 19994330.286000009626 29000000.000000000000 27869999.997999999672 3956805.930999993812 60435.408753783 2024-05-05T09:48:36.326836+00:00 19994330.287000060081 29000000.002999991179 27870000.003999978304 3957031.047000051010 60435.408765442 2024-05-05T09:48:37.334211+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3953436.042999982834 60435.408776918 2024-05-05T09:48:38.325714+00:00 19994330.286000009626 29000000.017000000924 27870000.014999989420 3954491.032999991905 60435.408788572 2024-05-05T09:48:39.332594+00:00 19994330.284999970347 28999999.980000000447 27870000.004999998957 3954398.853999971878 60435.408800047 2024-05-05T09:48:40.324097+00:00 19994330.284999970347 29000000.006999999285 27870000.039000030607 3952605.114000021946 60435.408811701 2024-05-05T09:48:41.330976+00:00 19994330.289000030607 29000000.004999998957 27869999.937999960035 3953732.888999999035 60435.408823177 2024-05-05T09:48:42.322479+00:00 19994330.287999991328 28999999.986000001431 27870000.027000010014 3956124.126999973785 60435.408834836 2024-05-05T09:48:43.329855+00:00 19994330.286000009626 28999999.981000009924 27870000.050000008196 3955776.037000060081 60435.408846490 2024-05-05T09:48:44.336734+00:00 19994330.289000030607 29000000.028000000864 27869999.915000021458 3953045.899999976158 60435.408857966 2024-05-05T09:48:45.328236+00:00 19994330.284999970347 29000000.014999989420 27870000.023999989033 3951263.016999959946 60435.408869619 2024-05-05T09:48:46.335116+00:00 19994330.287999991328 28999999.981000009924 27870000.028000000864 3952175.898000001907 60435.408881095 2024-05-05T09:48:47.326619+00:00 19994330.284999970347 28999999.991000000387 27869999.942999958992 3954049.070999979973 60435.408892749 2024-05-05T09:48:48.333500+00:00 19994330.289000030607 28999999.994000021368 27870000.006000038236 3950223.034000039101 60435.408904225 2024-05-05T09:48:49.325002+00:00 19994330.286000009626 29000000.008999999613 27870000.054999951273 3949264.057000041008 60435.408915878 2024-05-05T09:48:50.331881+00:00 19994330.287000060081 28999999.999000009149 27869999.998000029474 3951517.870999931823 60435.408927354 2024-05-05T09:48:51.323384+00:00 19994330.289999961853 29000000.023999989033 27869999.977000001818 3959233.128000020981 60435.408939013 2024-05-05T09:48:52.330759+00:00 19994330.289000030607 28999999.986999928951 27869999.989000078291 3952827.909999967087 60435.408950483 2024-05-05T09:48:53.321767+00:00 19994330.283999919891 28999999.997000098228 27869999.995999928564 3947900.035000085831 60435.408962143 2024-05-05T09:48:54.329141+00:00 19994330.282999988645 29000000.005999919027 27870000.028000000864 3955645.935999989975 60435.408973796 2024-05-05T09:48:55.336021+00:00 19994330.289999999106 28999999.986999988556 27869999.968000050634 3955314.054999948014 60435.408985272 2024-05-05T09:48:56.327523+00:00 19994330.289000000805 28999999.997000098228 27869999.996999979019 3953216.988000034820 60435.408996926 2024-05-05T09:48:57.334402+00:00 19994330.284000001848 28999999.993999961764 27869999.982999920845 3955601.988000034820 60435.409008401 2024-05-05T09:48:58.325907+00:00 19994330.287999998778 29000000.018999930471 27870000.017000079155 3951733.980999947060 60435.409020061 2024-05-05T09:48:59.333282+00:00 19994330.289999991655 28999999.986000061035 27869999.995999928564 3955288.031000018120 60435.409031531 2024-05-05T09:49:00.324289+00:00 19994330.284000009298 29000000.011999960989 27870000.031000021845 3950958.947000027169 60435.409043191 2024-05-05T09:49:01.331664+00:00 19994330.285999998450 28999999.986999988556 27869999.976000070572 3955206.953999996185 60435.409054661 2024-05-05T09:49:02.322671+00:00 19994330.287999991328 29000000.018000010401 27870000.025999899954 3955092.072999954224 60435.409066320 2024-05-05T09:49:03.330047+00:00 19994330.288000021130 28999999.996000051498 27869999.985000010580 3950798.958999990951 60435.409077790 2024-05-05T09:49:04.321054+00:00 19994330.285999979824 28999999.995999928564 27869999.995000001043 3952918.072000027169 60435.409089449 2024-05-05T09:49:05.328429+00:00 19994330.288000021130 29000000.012000080198 27870000.019000049680 3950715.904000043869 60435.409101103 2024-05-05T09:49:06.335308+00:00 19994330.287999991328 28999999.980000019073 27869999.975999999791 3954153.046999930870 60435.409112579 2024-05-05T09:49:07.326811+00:00 19994330.288000021130 29000000.029999971390 27870000.033999990672 3949536.065999985207 60435.409124232 2024-05-05T09:49:08.333690+00:00 19994330.280999958515 28999999.967999938875 27869999.938000008464 3953359.021000028122 60435.409135708 2024-05-05T09:49:09.325194+00:00 19994330.288000050932 29000000.001000050455 27870000.024000000209 3949475.978000044823 60435.409147368 2024-05-05T09:49:10.332569+00:00 19994330.287999991328 28999999.983000040054 27869999.978999990970 3953025.947999954224 60435.409158838 2024-05-05T09:49:11.323576+00:00 19994330.284999970347 29000000.028999920934 27870000.024000018835 3954537.085999966133 60435.409170497 2024-05-05T09:49:12.330951+00:00 19994330.291000008583 28999999.997000001371 27870000.028999980539 3954323.978000044823 60435.409181973 2024-05-05T09:49:13.322455+00:00 19994330.287000000477 28999999.992000009865 27869999.972999989986 3953764.940000057220 60435.409193627 2024-05-05T09:49:14.329334+00:00 19994330.287000000477 29000000.001999989152 27869999.980000019073 3954828.070999979973 60435.409205286 2024-05-05T09:49:15.336709+00:00 19994330.284000039101 29000000.006999999285 27869999.979999989271 3957933.026000022888 60435.409216756 2024-05-05T09:49:16.327716+00:00 19994330.288999971002 29000000.002000000328 27870000.059999998659 3959950.891999959946 60435.409228415 2024-05-05T09:49:17.335091+00:00 19994330.285000029951 29000000.011999990791 27869999.961000028998 3954169.105999947060 60435.409239885 2024-05-05T09:49:18.326098+00:00 19994330.287999991328 28999999.974999990314 27870000.017999950796 3950439.915000081062 60435.409251545 2024-05-05T09:49:19.333474+00:00 19994330.288999971002 29000000.015000019222 27870000.016000028700 3956441.935999989975 60435.409263020 2024-05-05T09:49:20.324977+00:00 19994330.287000000477 29000000.004000011832 27870000.026000019163 3954154.028999925125 60435.409274674 2024-05-05T09:49:21.331856+00:00 19994330.287000000477 29000000.009999990463 27869999.984999950975 3954721.014999986161 60435.409286150 2024-05-05T09:49:22.323360+00:00 19994330.286000009626 29000000.010999981314 27870000.009999990463 3953177.039000033867 60435.409297803 2024-05-05T09:49:23.330238+00:00 19994330.286000009626 28999999.971999999136 27869999.999000009149 3956380.981999992859 60435.409309279 2024-05-05T09:49:24.321741+00:00 19994330.286999940872 28999999.992000039667 27869999.945000048727 3950827.037000060081 60435.409320933 2024-05-05T09:49:25.328621+00:00 19994330.287000060081 29000000.026999950409 27870000.019999980927 3954838.932999968994 60435.409332593 2024-05-05T09:49:26.335996+00:00 19994330.291000008583 28999999.976000010967 27869999.986999988556 3951162.021999955177 60435.409344068 2024-05-05T09:49:27.327498+00:00 19994330.284999970347 28999999.993000030518 27870000.013999938965 3955823.050000071991 60435.409355722 2024-05-05T09:49:28.334378+00:00 19994330.287999991328 29000000.010999981314 27869999.999000068754 3957020.937999964226 60435.409367198 2024-05-05T09:49:29.325882+00:00 19994330.286000009626 29000000.018000010401 27870000.021000031382 3953909.009000062943 60435.409378851 2024-05-05T09:49:30.332761+00:00 19994330.284999970347 28999999.980000019073 27870000.000999931246 3951159.038999915123 60435.409390327 2024-05-05T09:49:31.324264+00:00 19994330.286000009626 29000000.016999959946 27870000.028000000864 3954361.929000020027 60435.409401981 2024-05-05T09:49:32.331143+00:00 19994330.287999991328 28999999.975000020117 27869999.938000079244 3958498.031000018120 60435.409413456 2024-05-05T09:49:33.322646+00:00 19994330.290000081062 29000000.008999940008 27870000.008999940008 3951687.070999979973 60435.409425110 2024-05-05T09:49:34.329525+00:00 19994330.284999970347 29000000.002000089735 27869999.991999980062 3949080.988999962807 60435.409436586 2024-05-05T09:49:35.321029+00:00 19994330.289000030607 29000000.000999931246 27869999.962000008672 3956855.918000102043 60435.409448246 2024-05-05T09:49:36.328404+00:00 19994330.284999970347 29000000.004999998957 27870000.064000010490 3952770.015999913216 60435.409459899 2024-05-05T09:49:37.335283+00:00 19994330.286000009626 28999999.975000020117 27869999.939999941736 3951398.104000092018 60435.409471375 2024-05-05T09:49:38.326786+00:00 19994330.286999940872 29000000.014000058174 27870000.053000088781 3956257.916999936104 60435.409483029 2024-05-05T09:49:39.333665+00:00 19994330.289000030607 29000000.021999958903 27870000.016999959946 3955202.044000030030 60435.409494504 2024-05-05T09:49:40.325168+00:00 19994330.287999991328 28999999.988000039011 27869999.952000018209 3950771.901999949943 60435.409506158 2024-05-05T09:49:41.332048+00:00 19994330.287999991328 28999999.985999941826 27870000.008000019938 3953293.093000053894 60435.409517634 2024-05-05T09:49:42.323551+00:00 19994330.286000009626 29000000.000000000000 27870000.003999948502 3952455.888999938965 60435.409529293 2024-05-05T09:49:43.330926+00:00 19994330.284999970347 29000000.017000079155 27870000.022000070661 3955480.006000041962 60435.409540763 2024-05-05T09:49:44.321933+00:00 19994330.287000060081 28999999.986999988556 27870000.008999999613 3949849.965000032913 60435.409552422 2024-05-05T09:49:45.329309+00:00 19994330.287999991328 29000000.014999989420 27869999.991999991238 3954172.120000004768 60435.409563898 2024-05-05T09:49:46.320812+00:00 19994330.284000039101 29000000.005999919027 27870000.035000000149 3955381.004999995232 60435.409575552 2024-05-05T09:49:47.327691+00:00 19994330.289999961853 28999999.974000100046 27869999.942999999970 3947579.962000011932 60435.409587211 2024-05-05T09:49:48.335066+00:00 19994330.289000030607 28999999.984999898821 27870000.046000000089 3955231.974999905098 60435.409598687 2024-05-05T09:49:49.326569+00:00 19994330.285999998450 29000000.006999999285 27869999.932000011206 3956723.118000030983 60435.409610341 2024-05-05T09:49:50.333449+00:00 19994330.285999998450 29000000.024999998510 27870000.051999989897 3951803.940999985207 60435.409621817 2024-05-05T09:49:51.324952+00:00 19994330.285999998450 28999999.997000008821 27870000.002999991179 3951582.978999971878 60435.409633470 2024-05-05T09:49:52.331831+00:00 19994330.285999998450 28999999.989999990910 27870000.006000008434 3949261.010000110138 60435.409644946 2024-05-05T09:49:53.323334+00:00 19994330.289000000805 29000000.009999990463 27869999.967000011355 3950504.000000000000 60435.409656600 2024-05-05T09:49:54.330213+00:00 19994330.285999979824 28999999.978999998420 27869999.987999979407 3951958.027999997139 60435.409668075 2024-05-05T09:49:55.321716+00:00 19994330.288000021130 29000000.008000019938 27869999.986999988556 3951245.872999907006 60435.409679729 2024-05-05T09:49:56.328596+00:00 19994330.285999979824 28999999.996999979019 27870000.019000049680 3953591.104000092018 60435.409691389 2024-05-05T09:49:57.335971+00:00 19994330.288000021130 29000000.018000040203 27870000.032999988645 3955525.992999910843 60435.409702864 2024-05-05T09:49:58.327474+00:00 19994330.285000000149 28999999.986999988556 27869999.959999978542 3951771.953000069130 60435.409714518 2024-05-05T09:49:59.334353+00:00 19994330.287000000477 28999999.987999979407 27869999.962999999523 3953989.000000000000 60435.409725994 2024-05-05T09:50:00.325857+00:00 19994330.287000000477 29000000.011000040919 27870000.021000031382 3954746.172999978065 60435.409737648 2024-05-05T09:50:01.332736+00:00 19994330.289999991655 28999999.995000001043 27870000.038999971002 3955997.930999993812 60435.409749123 2024-05-05T09:50:02.324239+00:00 19994330.289000030607 29000000.018999990076 27870000.017000019550 3949938.018000007141 60435.409760777 2024-05-05T09:50:03.331118+00:00 19994330.281999949366 28999999.991999980062 27870000.008999940008 3948961.861999989022 60435.409772253 2024-05-05T09:50:04.322621+00:00 19994330.290000021458 29000000.013000011444 27869999.998000029474 3952075.065000057220 60435.409783906 2024-05-05T09:50:05.329501+00:00 19994330.287999991328 28999999.992999970913 27870000.037000060081 3954623.894999980927 60435.409795382 2024-05-05T09:50:06.321004+00:00 19994330.284000039101 29000000.004000071436 27869999.974999900907 3953675.087999939919 60435.409807036 2024-05-05T09:50:07.327883+00:00 19994330.287999991328 28999999.995999928564 27869999.932000041008 3952737.971000074875 60435.409818695 2024-05-05T09:50:08.335258+00:00 19994330.287000000477 28999999.998000029474 27870000.041000008583 3946646.951999903191 60435.409830165 2024-05-05T09:50:09.326265+00:00 19994330.287999991328 29000000.004999998957 27869999.991000059992 3946849.129999995232 60435.409841824 2024-05-05T09:50:10.333640+00:00 19994330.286000009626 28999999.983000040054 27869999.955999970436 3952265.970000029076 60435.409853294 2024-05-05T09:50:11.324648+00:00 19994330.287999991328 29000000.019999980927 27870000.100999951363 3950867.922000051010 60435.409864954 2024-05-05T09:50:12.332023+00:00 19994330.285000029951 29000000.001999970526 27869999.994000080973 3953556.031999946106 60435.409876424 2024-05-05T09:50:13.323030+00:00 19994330.285999950022 28999999.975999951363 27869999.968999978155 3953382.973999977112 60435.409888083 2024-05-05T09:50:14.330405+00:00 19994330.287000000477 29000000.001000050455 27869999.949999928474 3948991.041000009049 60435.409899553 2024-05-05T09:50:15.321412+00:00 19994330.289000030607 28999999.988999959081 27869999.989000078291 3950839.065000057220 60435.409911213 2024-05-05T09:50:16.328787+00:00 19994330.291000008583 29000000.031000021845 27870000.055999990553 3953844.014999986161 60435.409922683 2024-05-05T09:50:17.319795+00:00 19994330.281999949366 29000000.009999990463 27869999.997999910265 3953483.917999982834 60435.409934342 2024-05-05T09:50:18.327170+00:00 19994330.287999991328 28999999.980000019073 27870000.003000020981 3950995.024999976158 60435.409946002 2024-05-05T09:50:19.334545+00:00 19994330.287000060081 28999999.988000039011 27869999.999000068754 3952458.029000043869 60435.409957472 2024-05-05T09:50:20.325553+00:00 19994330.286000009626 29000000.022999998182 27869999.978999968618 3952686.976999998093 60435.409969131 2024-05-05T09:50:21.332928+00:00 19994330.284999970347 28999999.977000001818 27869999.995999928564 3952045.957000017166 60435.409980601 2024-05-05T09:50:22.323935+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3952907.919999957085 60435.409992260 2024-05-05T09:50:23.331310+00:00 19994330.288999918848 29000000.005999919027 27870000.026999998838 3948835.088000059128 60435.410003736 2024-05-05T09:50:24.322813+00:00 19994330.287000060081 28999999.993000030518 27870000.006999991834 3949374.014999986161 60435.410015390 2024-05-05T09:50:25.329692+00:00 19994330.289999961853 29000000.004999998957 27869999.983000010252 3956584.037999988068 60435.410026866 2024-05-05T09:50:26.321196+00:00 19994330.281000021845 29000000.004000000656 27869999.971999999136 3951907.001999973785 60435.410038520 2024-05-05T09:50:27.328075+00:00 19994330.289000030607 28999999.991999998689 27870000.063999980688 3947916.981000065804 60435.410050179 2024-05-05T09:50:28.335450+00:00 19994330.284999970347 29000000.030999999493 27870000.013000011444 3956517.951999903191 60435.410061655 2024-05-05T09:50:29.326953+00:00 19994330.289999961853 28999999.977000001818 27870000.002999991179 3952750.947000027169 60435.410073308 2024-05-05T09:50:30.333833+00:00 19994330.285000089556 28999999.975000008941 27869999.894000019878 3953616.208000063896 60435.410084784 2024-05-05T09:50:31.325336+00:00 19994330.286999940872 29000000.053999990225 27870000.074000000954 3949574.879999995232 60435.410096438 2024-05-05T09:50:32.332215+00:00 19994330.289000030607 28999999.988999988884 27869999.979999959469 3949321.057999968994 60435.410107913 2024-05-05T09:50:33.323718+00:00 19994330.286999940872 28999999.982000019401 27869999.969000041485 3953198.912999988068 60435.410119567 2024-05-05T09:50:34.330597+00:00 19994330.285000089556 29000000.002000000328 27870000.001999970526 3951455.047000051010 60435.410131043 2024-05-05T09:50:35.322101+00:00 19994330.286999940872 29000000.010999981314 27870000.016000028700 3953684.055999993812 60435.410142702 2024-05-05T09:50:36.329475+00:00 19994330.287000060081 28999999.979000028223 27869999.991999980062 3949443.972000002861 60435.410154172 2024-05-05T09:50:37.320483+00:00 19994330.287999991328 29000000.018999990076 27870000.042999979109 3953495.913999915123 60435.410165831 2024-05-05T09:50:38.327858+00:00 19994330.286000009626 28999999.981999989599 27869999.953000009060 3950890.996000051033 60435.410177486 2024-05-05T09:50:39.334737+00:00 19994330.289999961853 29000000.006999969482 27870000.027000010014 3954016.014999986161 60435.410188961 2024-05-05T09:50:40.326240+00:00 19994330.287000060081 28999999.994000021368 27869999.988999959081 3953695.100000023842 60435.410200615 2024-05-05T09:50:41.333120+00:00 19994330.282999988645 29000000.008000019938 27870000.036000009626 3951686.912999988068 60435.410212091 2024-05-05T09:50:42.324623+00:00 19994330.285999998450 29000000.010999981314 27869999.925999999046 3955348.985000013839 60435.410223744 2024-05-05T09:50:43.331502+00:00 19994330.289000000805 28999999.962000008672 27870000.006000038236 3951770.988999962807 60435.410235220 2024-05-05T09:50:44.323005+00:00 19994330.289000000805 29000000.043999969959 27870000.013999938965 3952619.052000045776 60435.410246879 2024-05-05T09:50:45.330381+00:00 19994330.287000000477 28999999.971000079066 27870000.036000009626 3953045.972000002861 60435.410258349 2024-05-05T09:50:46.321388+00:00 19994330.287000000477 29000000.021999958903 27869999.993000030518 3955146.967999935150 60435.410270009 2024-05-05T09:50:47.328763+00:00 19994330.287999998778 28999999.978999968618 27869999.990999940783 3951445.022000073921 60435.410281484 2024-05-05T09:50:48.320266+00:00 19994330.285000000149 28999999.999000068754 27869999.988000039011 3952651.975999950897 60435.410293138 2024-05-05T09:50:49.327145+00:00 19994330.286000009626 29000000.026999950409 27870000.047999981791 3950777.034999967087 60435.410304798 2024-05-05T09:50:50.334520+00:00 19994330.288999971002 28999999.998000029474 27870000.014999989420 3948625.984000086784 60435.410316268 2024-05-05T09:50:51.325528+00:00 19994330.287000000477 28999999.977999929339 27869999.946000099182 3954088.131999969017 60435.410327927 2024-05-05T09:50:52.332903+00:00 19994330.284000009298 28999999.990000009537 27869999.968999978155 3951977.929999948014 60435.410339397 2024-05-05T09:50:53.323910+00:00 19994330.291000008583 28999999.998000029474 27869999.998999949545 3952066.909000039101 60435.410351057 2024-05-05T09:50:54.331285+00:00 19994330.287000000477 29000000.006999969482 27869999.990000009537 3955211.095999956131 60435.410362532 2024-05-05T09:50:55.322788+00:00 19994330.287000000477 29000000.013000011444 27870000.044999960810 3949618.997000098228 60435.410374186 2024-05-05T09:50:56.329667+00:00 19994330.282999988645 29000000.004000071436 27870000.022999998182 3951904.968999981880 60435.410385662 2024-05-05T09:50:57.321170+00:00 19994330.288999971002 29000000.005999919027 27869999.961000081152 3953390.006999969017 60435.410397315 2024-05-05T09:50:58.328050+00:00 19994330.287000000477 28999999.971000079066 27870000.016999959946 3948701.984000000171 60435.410408791 2024-05-05T09:50:59.319553+00:00 19994330.285000029951 29000000.022999998182 27870000.024999979883 3951037.980999999214 60435.410420445 2024-05-05T09:51:00.326432+00:00 19994330.288999971002 28999999.990999940783 27869999.986000061035 3950391.090000002179 60435.410432104 2024-05-05T09:51:01.333808+00:00 19994330.290000021458 28999999.996999979019 27869999.975000020117 3954639.969999998808 60435.410443574 2024-05-05T09:51:02.324815+00:00 19994330.283999979496 29000000.037000060081 27870000.054999999702 3953910.987000000197 60435.410455233 2024-05-05T09:51:03.332189+00:00 19994330.286000009626 28999999.973000001162 27869999.967999991030 3954391.030999999028 60435.410466704 2024-05-05T09:51:04.323197+00:00 19994330.290000021458 28999999.977000001818 27869999.984999999404 3952808.946000001859 60435.410478363 2024-05-05T09:51:05.330572+00:00 19994330.283999979496 29000000.015999998897 27870000.015000000596 3949905.983999996912 60435.410489833 2024-05-05T09:51:06.321580+00:00 19994330.289000030607 28999999.988999988884 27869999.985000010580 3952323.098000004888 60435.410501493 2024-05-05T09:51:07.328955+00:00 19994330.287999991328 29000000.008000019938 27870000.042999979109 3950019.902999997139 60435.410512962 2024-05-05T09:51:08.319962+00:00 19994330.287999991328 28999999.997999999672 27869999.927999999374 3950031.000000000000 60435.410524622 2024-05-05T09:51:09.327337+00:00 19994330.284999970347 29000000.021999981254 27870000.028000000864 3951203.049999997020 60435.410536281 2024-05-05T09:51:10.334712+00:00 19994330.285000089556 28999999.983000010252 27869999.997000008821 3950217.960000000894 60435.410547751 2024-05-05T09:51:11.325719+00:00 19994330.289999961853 29000000.005000028759 27870000.028999980539 3947550.030000001192 60435.410559411 2024-05-05T09:51:12.333094+00:00 19994330.282999988645 28999999.975999951363 27869999.944000009447 3952631.990000002086 60435.410570881 2024-05-05T09:51:13.324102+00:00 19994330.286999940872 29000000.010000050068 27870000.013999998569 3954395.944999999832 60435.410582540 2024-05-05T09:51:14.331477+00:00 19994330.290000081062 29000000.018999990076 27870000.003000020981 3951227.035999991000 60435.410594010 2024-05-05T09:51:15.322484+00:00 19994330.287999991328 28999999.987999979407 27869999.999000009149 3946795.951000005007 60435.410605670 2024-05-05T09:51:16.329859+00:00 19994330.286000009626 29000000.013000011444 27870000.015999969095 3954149.106000006199 60435.410617140 2024-05-05T09:51:17.320866+00:00 19994330.286000009626 28999999.986000001431 27869999.953000009060 3949036.957999988925 60435.410628799 2024-05-05T09:51:18.328242+00:00 19994330.286000009626 29000000.015999969095 27870000.027000010014 3951696.035000010859 60435.410640269 2024-05-05T09:51:19.319249+00:00 19994330.285999890417 29000000.008000019938 27870000.041000008583 3952140.935000001919 60435.410651929 2024-05-05T09:51:20.326624+00:00 19994330.288000110537 28999999.962000008672 27869999.942000031471 3953812.014999986161 60435.410663582 2024-05-05T09:51:21.333503+00:00 19994330.287999991328 29000000.028000000864 27870000.064999941736 3949592.977000012994 60435.410675058 2024-05-05T09:51:22.325007+00:00 19994330.288999918848 28999999.973999980837 27870000.024000048637 3955418.041999996174 60435.410686717 2024-05-05T09:51:23.332381+00:00 19994330.287000060081 29000000.019999980927 27869999.931999921799 3951716.955999999773 60435.410698188 2024-05-05T09:51:24.323389+00:00 19994330.286000009626 29000000.019999980927 27870000.085000038147 3951113.037000000011 60435.410709847 2024-05-05T09:51:25.330764+00:00 19994330.284999970347 28999999.976000070572 27869999.957000020891 3956883.981999992859 60435.410721317 2024-05-05T09:51:26.321771+00:00 19994330.287999991328 29000000.008000019938 27869999.985999941826 3952685.062000005972 60435.410732976 2024-05-05T09:51:27.329147+00:00 19994330.284999970347 28999999.988999959081 27870000.022000070661 3954256.951000005007 60435.410744446 2024-05-05T09:51:28.320154+00:00 19994330.291000008583 29000000.022999998182 27870000.021999958903 3953290.980999990832 60435.410756106 2024-05-05T09:51:29.327529+00:00 19994330.287000060081 28999999.973000049591 27869999.889000058174 3954034.967000008095 60435.410767581 2024-05-05T09:51:30.319032+00:00 19994330.284999970347 28999999.979999899864 27870000.072999950498 3953155.042999998201 60435.410779235 2024-05-05T09:51:31.325911+00:00 19994330.289000030607 29000000.031000021845 27869999.981999989599 3950135.170000001788 60435.410790895 2024-05-05T09:51:32.333286+00:00 19994330.284999970347 28999999.977000001818 27869999.986999988556 3951268.833999990951 60435.410802370 2024-05-05T09:51:33.324790+00:00 19994330.286000009626 29000000.014000058174 27870000.014000058174 3956632.147000014782 60435.410814024 2024-05-05T09:51:34.331669+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3948524.912999988068 60435.410825500 2024-05-05T09:51:35.323172+00:00 19994330.289999961853 29000000.006000038236 27870000.009999990463 3953393.942000002135 60435.410837153 2024-05-05T09:51:36.330051+00:00 19994330.287000000477 29000000.005999919027 27869999.970999959856 3951028.921000003815 60435.410848629 2024-05-05T09:51:37.321555+00:00 19994330.285999998450 29000000.021000031382 27870000.083000060171 3952540.055999993812 60435.410860288 2024-05-05T09:51:38.328930+00:00 19994330.285999998450 28999999.988000039011 27869999.911999940872 3953492.999000012875 60435.410871759 2024-05-05T09:51:39.319937+00:00 19994330.284000009298 28999999.987999919802 27870000.074000000954 3954097.084999979008 60435.410883418 2024-05-05T09:51:40.327312+00:00 19994330.288999989629 28999999.982000000775 27869999.909000001848 3950549.995000004768 60435.410895072 2024-05-05T09:51:41.334191+00:00 19994330.287000000477 29000000.017000000924 27870000.069000009447 3949622.951000005007 60435.410906547 2024-05-05T09:51:42.325694+00:00 19994330.287000000477 28999999.997999999672 27870000.016999989748 3955709.926999986172 60435.410918201 2024-05-05T09:51:43.332574+00:00 19994330.289000000805 29000000.005000010133 27869999.920000001788 3947907.149000018835 60435.410929677 2024-05-05T09:51:44.324078+00:00 19994330.287000000477 29000000.006999999285 27870000.069000009447 3956007.912999988068 60435.410941331 2024-05-05T09:51:45.330956+00:00 19994330.284000009298 28999999.991999980062 27869999.971999999136 3947128.046000003815 60435.410952806 2024-05-05T09:51:46.322459+00:00 19994330.287999991328 28999999.984000001103 27869999.963999990374 3950773.939000010025 60435.410964460 2024-05-05T09:51:47.329338+00:00 19994330.282999988645 28999999.988000009209 27869999.973000019789 3954519.107999979984 60435.410975936 2024-05-05T09:51:48.320842+00:00 19994330.287000000477 29000000.007000029087 27870000.087999999523 3953247.974000006914 60435.410987595 2024-05-05T09:51:49.328217+00:00 19994330.291999999434 29000000.001999970526 27869999.998999979347 3951529.981000006199 60435.410999065 2024-05-05T09:51:50.319224+00:00 19994330.287000000477 28999999.999000009149 27869999.967000011355 3953447.997000008821 60435.411010724 2024-05-05T09:51:51.326599+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3956153.005999981891 60435.411022378 2024-05-05T09:51:52.333479+00:00 19994330.286000009626 29000000.004000011832 27870000.073000010103 3951415.989000021946 60435.411033854 2024-05-05T09:51:53.324981+00:00 19994330.289000030607 29000000.023999989033 27869999.977000001818 3953358.970999985933 60435.411045508 2024-05-05T09:51:54.331861+00:00 19994330.287000000477 28999999.965000029653 27870000.018999990076 3952540.032000004780 60435.411056983 2024-05-05T09:51:55.323364+00:00 19994330.282000008970 29000000.014999989420 27869999.961000028998 3951433.923999994993 60435.411068643 2024-05-05T09:51:56.330739+00:00 19994330.289999961853 28999999.995000001043 27870000.028000000864 3956347.933999984991 60435.411080113 2024-05-05T09:51:57.321746+00:00 19994330.287000000477 28999999.995000001043 27870000.000999990851 3953240.033000022173 60435.411091772 2024-05-05T09:51:58.329121+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3946479.044999986887 60435.411103242 2024-05-05T09:51:59.320129+00:00 19994330.286000009626 29000000.008999940008 27870000.006000038236 3951466.002000004053 60435.411114902 2024-05-05T09:52:00.327504+00:00 19994330.285000029951 29000000.001000050455 27869999.962000008672 3952484.020999997854 60435.411126371 2024-05-05T09:52:01.318511+00:00 19994330.285999950022 28999999.975999951363 27870000.018999930471 3952696.038000016939 60435.411138031 2024-05-05T09:52:02.325887+00:00 19994330.291000008583 29000000.031000021845 27870000.036000009626 3950788.938999981154 60435.411149685 2024-05-05T09:52:03.332766+00:00 19994330.284000039101 28999999.989000078291 27870000.004000071436 3954031.011000006925 60435.411161161 2024-05-05T09:52:04.324268+00:00 19994330.289000030607 29000000.008999940008 27869999.964999910444 3954013.080999999773 60435.411172820 2024-05-05T09:52:05.331644+00:00 19994330.287999991328 29000000.000000000000 27870000.007000088692 3953414.999000012875 60435.411184290 2024-05-05T09:52:06.322651+00:00 19994330.284999970347 28999999.980000019073 27870000.041999939829 3951945.824999988079 60435.411195950 2024-05-05T09:52:07.330026+00:00 19994330.287999991328 29000000.011999960989 27869999.955000039190 3951297.092000008095 60435.411207419 2024-05-05T09:52:08.321033+00:00 19994330.286000009626 28999999.994000080973 27870000.041999939829 3955452.013000010978 60435.411219079 2024-05-05T09:52:09.328409+00:00 19994330.284000039101 29000000.003999948502 27869999.947000030428 3950656.012999951839 60435.411230549 2024-05-05T09:52:10.319416+00:00 19994330.289999961853 28999999.986999988556 27869999.991999980062 3947526.010000050068 60435.411242208 2024-05-05T09:52:11.326791+00:00 19994330.289000030607 29000000.013000011444 27870000.011999960989 3952798.993999958038 60435.411253684 2024-05-05T09:52:12.318294+00:00 19994330.283999919891 28999999.993999961764 27870000.030000090599 3950697.017000020016 60435.411265338 2024-05-05T09:52:13.325174+00:00 19994330.291000008583 29000000.016000028700 27869999.962000008672 3953218.957000017166 60435.411276997 2024-05-05T09:52:14.332549+00:00 19994330.285000089556 28999999.996000051498 27870000.047999981791 3952020.010999978054 60435.411288467 2024-05-05T09:52:15.323556+00:00 19994330.287999991328 29000000.016999959946 27869999.977999929339 3950328.022000014782 60435.411300126 2024-05-05T09:52:16.330931+00:00 19994330.282999988645 28999999.981999989599 27869999.941000100225 3949221.046999990940 60435.411311602 2024-05-05T09:52:17.322435+00:00 19994330.288999918848 28999999.973999999464 27870000.041999939829 3956382.986000000965 60435.411323256 2024-05-05T09:52:18.329314+00:00 19994330.288000110537 29000000.018000010401 27869999.944000009447 3948660.926999986172 60435.411334732 2024-05-05T09:52:19.320817+00:00 19994330.285999890417 28999999.975999999791 27870000.043000001460 3950940.981999992859 60435.411346385 2024-05-05T09:52:20.327696+00:00 19994330.289000030607 29000000.041999999434 27870000.061999998987 3949445.037000000011 60435.411357861 2024-05-05T09:52:21.319198+00:00 19994330.287999991328 28999999.979000020772 27869999.947999998927 3948485.037000000011 60435.411369515 2024-05-05T09:52:22.326078+00:00 19994330.284999970347 28999999.997999999672 27870000.000000000000 3952956.944000006188 60435.411381174 2024-05-05T09:52:23.333454+00:00 19994330.286000009626 28999999.995000001043 27869999.993999991566 3954091.113000034820 60435.411392644 2024-05-05T09:52:24.324460+00:00 19994330.289000030607 29000000.022999998182 27870000.019000019878 3953030.861999989022 60435.411404304 2024-05-05T09:52:25.331836+00:00 19994330.284999970347 29000000.006000008434 27870000.021000001580 3954156.022000014782 60435.411415779 2024-05-05T09:52:26.323339+00:00 19994330.287999991328 28999999.991000000387 27869999.969999998808 3946364.040999948978 60435.411427433 2024-05-05T09:52:27.330219+00:00 19994330.289000030607 29000000.004999998957 27870000.011999990791 3952898.994000018109 60435.411438909 2024-05-05T09:52:28.321722+00:00 19994330.284999970347 28999999.977000001818 27869999.998000029474 3951520.987999976147 60435.411450568 2024-05-05T09:52:29.329097+00:00 19994330.287000060081 29000000.019999980927 27870000.002999961376 3950589.978000044823 60435.411462038 2024-05-05T09:52:30.320104+00:00 19994330.285999998450 28999999.990000009537 27869999.961000028998 3953450.018000007141 60435.411473698 2024-05-05T09:52:31.327479+00:00 19994330.287999998778 28999999.987999979407 27870000.022999998182 3949148.001999973785 60435.411485168 2024-05-05T09:52:32.318486+00:00 19994330.287999998778 29000000.020000040531 27869999.981000009924 3952405.975000023842 60435.411496827 2024-05-05T09:52:33.325862+00:00 19994330.284000009298 29000000.001999970526 27870000.075999978930 3950028.095999956131 60435.411508481 2024-05-05T09:52:34.332741+00:00 19994330.289000000805 28999999.967000011355 27869999.927999969572 3952557.877000033855 60435.411519957 2024-05-05T09:52:35.324244+00:00 19994330.287000000477 29000000.002000030130 27869999.947000030428 3954256.001999973785 60435.411531616 2024-05-05T09:52:36.331619+00:00 19994330.287000000477 29000000.029999971390 27870000.087000008672 3951482.091000020970 60435.411543086 2024-05-05T09:52:37.322626+00:00 19994330.287000000477 28999999.968999978155 27869999.956000030041 3954326.929000020027 60435.411554745 2024-05-05T09:52:38.330001+00:00 19994330.285999979824 29000000.039999961853 27870000.052999969572 3953175.044999957085 60435.411566216 2024-05-05T09:52:39.321009+00:00 19994330.289000000805 28999999.985000010580 27869999.978000041097 3953206.976000010967 60435.411577875 2024-05-05T09:52:40.328384+00:00 19994330.284000009298 28999999.996000051498 27869999.977999929339 3951227.047999978065 60435.411589351 2024-05-05T09:52:41.319887+00:00 19994330.291000008583 29000000.003999948502 27870000.013000011444 3952525.037000000011 60435.411601004 2024-05-05T09:52:42.326766+00:00 19994330.285999979824 29000000.001000050455 27870000.032999988645 3951941.888999999035 60435.411612480 2024-05-05T09:52:43.318269+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3945997.060000001919 60435.411624139 2024-05-05T09:52:44.325645+00:00 19994330.284999970347 29000000.006999969482 27869999.968999978155 3952411.983000040054 60435.411635793 2024-05-05T09:52:45.332524+00:00 19994330.290000021458 28999999.998000029474 27869999.986999988556 3949858.982999979984 60435.411647269 2024-05-05T09:52:46.324027+00:00 19994330.283999979496 29000000.008999940008 27870000.034000039101 3955355.068000019062 60435.411658923 2024-05-05T09:52:47.330906+00:00 19994330.289000030607 28999999.970000028610 27869999.988999959081 3953405.030999958981 60435.411670398 2024-05-05T09:52:48.322410+00:00 19994330.286000009626 29000000.018000010401 27869999.989000078291 3952449.980000019073 60435.411682052 2024-05-05T09:52:49.329289+00:00 19994330.289999961853 29000000.000000000000 27869999.996999979019 3954229.870999991894 60435.411693528 2024-05-05T09:52:50.320792+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3955819.050999999046 60435.411705187 2024-05-05T09:52:51.328168+00:00 19994330.282999988645 28999999.991000059992 27869999.952999949455 3954690.015000044834 60435.411716657 2024-05-05T09:52:52.319174+00:00 19994330.290000021458 29000000.008999940008 27870000.055999990553 3956607.000999987125 60435.411728316 2024-05-05T09:52:53.326549+00:00 19994330.286000009626 28999999.986000061035 27870000.026000019163 3952896.034999967087 60435.411739787 2024-05-05T09:52:54.317557+00:00 19994330.287000000477 29000000.037000000477 27869999.990000009537 3950174.998000026215 60435.411751446 2024-05-05T09:52:55.324932+00:00 19994330.289999961853 28999999.975000001490 27869999.952999949455 3952861.981000006199 60435.411763099 2024-05-05T09:52:56.331810+00:00 19994330.286000009626 29000000.028000000864 27870000.077000018209 3953308.006999969017 60435.411774575 2024-05-05T09:52:57.323314+00:00 19994330.286999940872 29000000.002000000328 27869999.971000000834 3952237.997000039089 60435.411786229 2024-05-05T09:52:58.330193+00:00 19994330.286000009626 28999999.964999999851 27869999.980000000447 3955010.921000003815 60435.411797705 2024-05-05T09:52:59.321697+00:00 19994330.286000009626 29000000.005999978632 27870000.047000009567 3951187.034999967087 60435.411809364 2024-05-05T09:53:00.329072+00:00 19994330.287999991328 29000000.020000010729 27869999.964999988675 3951779.962999999989 60435.411820835 2024-05-05T09:53:01.320079+00:00 19994330.287999991328 28999999.978999998420 27870000.013000011444 3951109.048000038136 60435.411832494 2024-05-05T09:53:02.327454+00:00 19994330.288000110537 29000000.014999989420 27869999.998999979347 3945296.995999991894 60435.411843964 2024-05-05T09:53:03.318461+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3953988.972000002861 60435.411855623 2024-05-05T09:53:04.325837+00:00 19994330.284999970347 28999999.994000021368 27870000.030999988317 3953341.046999990940 60435.411867282 2024-05-05T09:53:05.333212+00:00 19994330.286000009626 29000000.018000010401 27869999.962999999523 3954760.986999989022 60435.411878753 2024-05-05T09:53:06.324219+00:00 19994330.289000030607 28999999.987999979407 27869999.981000009924 3954694.065999985207 60435.411890412 2024-05-05T09:53:07.331594+00:00 19994330.284999970347 29000000.007000029087 27869999.991999980062 3954227.006000041962 60435.411901882 2024-05-05T09:53:08.322601+00:00 19994330.284999970347 28999999.994000021368 27869999.992000039667 3953571.919999957085 60435.411913541 2024-05-05T09:53:09.329976+00:00 19994330.292000059038 28999999.977000001818 27870000.043999969959 3951958.060999989975 60435.411925017 2024-05-05T09:53:10.321480+00:00 19994330.286000009626 29000000.038999971002 27869999.979000028223 3954122.990999997128 60435.411936671 2024-05-05T09:53:11.328359+00:00 19994330.284999970347 28999999.971999999136 27869999.991999980062 3953617.981000006199 60435.411948146 2024-05-05T09:53:12.319862+00:00 19994330.287999991328 29000000.010999981314 27869999.973999980837 3953408.981000065804 60435.411959800 2024-05-05T09:53:13.326744+00:00 19994330.286999940872 29000000.004000071436 27870000.056999981403 3947886.009999989998 60435.411971276 2024-05-05T09:53:14.318244+00:00 19994330.282999988645 28999999.993999961764 27869999.937000039965 3951131.916000009049 60435.411982930 2024-05-05T09:53:15.325124+00:00 19994330.290000081062 29000000.001999970526 27870000.000999990851 3951902.113999962807 60435.411994589 2024-05-05T09:53:16.332499+00:00 19994330.286999940872 29000000.011000040919 27870000.047000050545 3951952.912999988068 60435.412006065 2024-05-05T09:53:17.324002+00:00 19994330.289000030607 28999999.995999928564 27869999.993999961764 3948589.011000037193 60435.412017718 2024-05-05T09:53:18.330881+00:00 19994330.286999940872 28999999.988000039011 27869999.965000029653 3949045.059999942780 60435.412029189 2024-05-05T09:53:19.321889+00:00 19994330.285000089556 28999999.993000030518 27869999.986999988556 3950584.876000047196 60435.412040848 2024-05-05T09:53:20.329264+00:00 19994330.286999940872 29000000.021999958903 27869999.990000009537 3948953.062000035774 60435.412052324 2024-05-05T09:53:21.320767+00:00 19994330.285000089556 28999999.983000040054 27870000.055999990553 3951481.032999991905 60435.412063977 2024-05-05T09:53:22.327646+00:00 19994330.285999890417 29000000.011999960989 27870000.046000000089 3950032.007999897003 60435.412075453 2024-05-05T09:53:23.319149+00:00 19994330.291000001132 29000000.004999998957 27869999.934999939054 3953619.957000017166 60435.412087107 2024-05-05T09:53:24.326028+00:00 19994330.287999998778 28999999.986999988556 27869999.983999971300 3951530.945999979973 60435.412098582 2024-05-05T09:53:25.317531+00:00 19994330.287000000477 29000000.009999990463 27869999.974000100046 3953145.202000021935 60435.412110236 2024-05-05T09:53:26.324411+00:00 19994330.284000001848 28999999.998000029474 27870000.092000011355 3951486.917999982834 60435.412121896 2024-05-05T09:53:27.331786+00:00 19994330.289000000805 29000000.012000080198 27869999.988999959081 3956591.074000000954 60435.412133371 2024-05-05T09:53:28.323289+00:00 19994330.285000000149 28999999.982999920845 27869999.962000008672 3945445.870000004768 60435.412145025 2024-05-05T09:53:29.330169+00:00 19994330.286999989301 28999999.980000019073 27869999.971999999136 3954076.981000065804 60435.412156501 2024-05-05T09:53:30.321674+00:00 19994330.288000021130 29000000.019999980927 27870000.080999970436 3952858.136000037193 60435.412168154 2024-05-05T09:53:31.328551+00:00 19994330.287999991328 28999999.997000001371 27869999.935000058264 3951048.900999904145 60435.412179630 2024-05-05T09:53:32.320054+00:00 19994330.289000000805 28999999.986000001431 27869999.992999911308 3951435.025000094902 60435.412191289 2024-05-05T09:53:33.327429+00:00 19994330.285000000149 29000000.028999999166 27870000.059000018984 3952211.046000003815 60435.412202760 2024-05-05T09:53:34.318437+00:00 19994330.286000009626 28999999.988000009209 27869999.978000041097 3956831.959999918938 60435.412214419 2024-05-05T09:53:35.325812+00:00 19994330.285999979824 29000000.008999999613 27869999.996999979019 3950841.968999981880 60435.412225889 2024-05-05T09:53:36.316819+00:00 19994330.287999991328 28999999.997999999672 27869999.958000000566 3955128.041000009049 60435.412237548 2024-05-05T09:53:37.324194+00:00 19994330.289000030607 28999999.976000010967 27870000.011000011116 3948674.871000051033 60435.412249202 2024-05-05T09:53:38.331073+00:00 19994330.288999971002 29000000.026999980211 27870000.041999999434 3947188.161000012886 60435.412260678 2024-05-05T09:53:39.322576+00:00 19994330.284000039101 29000000.002000000328 27870000.003000009805 3947700.976999998093 60435.412272337 2024-05-05T09:53:40.329952+00:00 19994330.287000000477 28999999.994000021368 27869999.961999978870 3948762.968999981880 60435.412283808 2024-05-05T09:53:41.320958+00:00 19994330.283999979496 29000000.007999960333 27870000.042000029236 3950317.927999972831 60435.412295467 2024-05-05T09:53:42.328334+00:00 19994330.288999971002 29000000.022999998182 27869999.957999970764 3953414.093000053894 60435.412306937 2024-05-05T09:53:43.319341+00:00 19994330.286000009626 28999999.975000020117 27870000.019000019878 3955321.916000009049 60435.412318596 2024-05-05T09:53:44.326717+00:00 19994330.287999991328 28999999.985000010580 27870000.019999980927 3952151.030999898911 60435.412330066 2024-05-05T09:53:45.317724+00:00 19994330.287000000477 29000000.005999978632 27869999.973999980837 3949655.027999997139 60435.412341726 2024-05-05T09:53:46.325099+00:00 19994330.289000030607 29000000.008000019938 27870000.033000048250 3950408.049000024796 60435.412353380 2024-05-05T09:53:47.331978+00:00 19994330.286000009626 28999999.992999970913 27869999.935999989510 3950090.057000041008 60435.412364855 2024-05-05T09:53:48.323481+00:00 19994330.284999970347 28999999.987000048161 27870000.032999988645 3954041.878999948967 60435.412376509 2024-05-05T09:53:49.330361+00:00 19994330.287000000477 29000000.018000010401 27870000.034999970347 3946703.090000032913 60435.412387985 2024-05-05T09:53:50.321864+00:00 19994330.287000060081 28999999.993999961764 27869999.922000050545 3950564.006000041962 60435.412399638 2024-05-05T09:53:51.328743+00:00 19994330.287999991328 29000000.019000049680 27870000.092000011355 3950552.952000021935 60435.412411114 2024-05-05T09:53:52.320246+00:00 19994330.288999918848 28999999.950999978930 27869999.920999940485 3953520.983999968041 60435.412422773 2024-05-05T09:53:53.327621+00:00 19994330.287000060081 29000000.021000031382 27869999.997000038624 3950371.972000002861 60435.412434244 2024-05-05T09:53:54.318628+00:00 19994330.286000009626 29000000.015999909490 27870000.058999959379 3956395.051999927033 60435.412445903 2024-05-05T09:53:55.326004+00:00 19994330.286000009626 28999999.978000041097 27869999.971000079066 3947440.998000026215 60435.412457379 2024-05-05T09:53:56.317506+00:00 19994330.287999991328 29000000.003999948502 27870000.005999919027 3948160.976999998093 60435.412469032 2024-05-05T09:53:57.324386+00:00 19994330.284999970347 28999999.997000098228 27869999.981999989599 3948800.986999989022 60435.412480691 2024-05-05T09:53:58.331761+00:00 19994330.286000009626 29000000.013999938965 27870000.037999991328 3950384.976000071038 60435.412492162 2024-05-05T09:53:59.322769+00:00 19994330.291999939829 28999999.978999968618 27869999.967000011355 3953023.071999907028 60435.412503821 2024-05-05T09:54:00.330144+00:00 19994330.284000039101 29000000.034000039101 27870000.022999998182 3947114.943000078201 60435.412515291 2024-05-05T09:54:01.321151+00:00 19994330.289999961853 28999999.988999959081 27870000.007000088692 3949496.046000003815 60435.412526951 2024-05-05T09:54:02.328526+00:00 19994330.284000039101 28999999.989000078291 27869999.947999950498 3948881.013999938965 60435.412538420 2024-05-05T09:54:03.319533+00:00 19994330.284999970347 29000000.010999921709 27870000.052000049502 3950865.851000071038 60435.412550080 2024-05-05T09:54:04.326909+00:00 19994330.289000030607 28999999.991999980062 27869999.967000011355 3950581.084999918938 60435.412561550 2024-05-05T09:54:05.317916+00:00 19994330.287000060081 28999999.993000030518 27870000.005999919027 3951447.027999997139 60435.412573209 2024-05-05T09:54:06.325291+00:00 19994330.288999918848 29000000.013000011444 27869999.996999979019 3949500.018000007141 60435.412584685 2024-05-05T09:54:07.316794+00:00 19994330.285000089556 29000000.026000019163 27870000.050000071526 3950181.912000060081 60435.412596339 2024-05-05T09:54:08.323673+00:00 19994330.288999918848 28999999.963999990374 27869999.932999968529 3949083.054999948014 60435.412607998 2024-05-05T09:54:09.331048+00:00 19994330.287999991328 29000000.004999998957 27870000.065000060946 3952356.967000008095 60435.412619468 2024-05-05T09:54:10.322055+00:00 19994330.285000089556 29000000.008999999613 27869999.937999960035 3949559.044000030030 60435.412631128 2024-05-05T09:54:11.329431+00:00 19994330.286000009626 28999999.984000001103 27870000.041000008583 3948863.991999983788 60435.412642603 2024-05-05T09:54:12.320934+00:00 19994330.287999991328 29000000.002999991179 27869999.995000001043 3946927.927999972831 60435.412654257 2024-05-05T09:54:13.327813+00:00 19994330.288999918848 28999999.993000000715 27870000.003999948502 3950077.068000078201 60435.412665733 2024-05-05T09:54:14.319316+00:00 19994330.286000009626 29000000.011000011116 27869999.940000001341 3952548.993999958038 60435.412677387 2024-05-05T09:54:15.326196+00:00 19994330.286000009626 29000000.027000010014 27870000.052999999374 3948103.925999999046 60435.412688863 2024-05-05T09:54:16.317699+00:00 19994330.287000060081 28999999.963999990374 27869999.995000001043 3953689.044000030030 60435.412700522 2024-05-05T09:54:17.325074+00:00 19994330.285999998450 29000000.030000030994 27870000.019999999553 3948055.164999961853 60435.412711992 2024-05-05T09:54:18.316081+00:00 19994330.285000000149 28999999.958999991417 27869999.902000010014 3950582.917999982834 60435.412723651 2024-05-05T09:54:19.323456+00:00 19994330.289000000805 29000000.034999970347 27870000.058999989182 3950994.898000001907 60435.412735305 2024-05-05T09:54:20.330336+00:00 19994330.287000000477 28999999.983000040054 27869999.997000008821 3947458.976999998093 60435.412746781 2024-05-05T09:54:21.321839+00:00 19994330.287000000477 28999999.991000000387 27870000.011000011116 3953736.091000080109 60435.412758434 2024-05-05T09:54:22.328717+00:00 19994330.290000010282 29000000.028000000864 27870000.021000001580 3950702.934999942780 60435.412769910 2024-05-05T09:54:23.320221+00:00 19994330.284999981523 28999999.995000001043 27870000.040000021458 3948503.041000009049 60435.412781564 2024-05-05T09:54:24.327100+00:00 19994330.289000000805 28999999.991000000387 27869999.932999968529 3950195.001000047196 60435.412793039 2024-05-05T09:54:25.318604+00:00 19994330.285000000149 28999999.972999989986 27870000.009999990463 3952730.026999949943 60435.412804693 2024-05-05T09:54:26.325482+00:00 19994330.286000009626 29000000.027000010014 27869999.980000019073 3952098.044000030030 60435.412816169 2024-05-05T09:54:27.316986+00:00 19994330.289999991655 28999999.990999940783 27869999.984000030905 3949119.013999938965 60435.412827828 2024-05-05T09:54:28.324361+00:00 19994330.284000009298 29000000.002000089735 27870000.053999960423 3951798.911000012886 60435.412839482 2024-05-05T09:54:29.331240+00:00 19994330.288999971002 29000000.015999909490 27870000.000999990851 3951247.995000004768 60435.412850958 2024-05-05T09:54:30.322744+00:00 19994330.288000050932 28999999.981999989599 27869999.973000049591 3951772.888000010978 60435.412862611 2024-05-05T09:54:31.329623+00:00 19994330.285999950022 28999999.999000068754 27870000.002999961376 3956188.006999969017 60435.412874087 2024-05-05T09:54:32.321126+00:00 19994330.284000039101 29000000.022999998182 27869999.990000069141 3946433.116999983788 60435.412885746 2024-05-05T09:54:33.328501+00:00 19994330.288999971002 28999999.988999959081 27870000.008999940008 3951789.024000049103 60435.412897217 2024-05-05T09:54:34.319508+00:00 19994330.290000021458 29000000.029999971390 27870000.054000020027 3950823.978999971878 60435.412908876 2024-05-05T09:54:35.326883+00:00 19994330.283999979496 28999999.956000089645 27869999.988999959081 3951597.912000060081 60435.412920352 2024-05-05T09:54:36.318386+00:00 19994330.291000008583 29000000.012999888510 27870000.011000040919 3949182.085999966133 60435.412932005 2024-05-05T09:54:37.325266+00:00 19994330.283999979496 28999999.986000061035 27869999.940999981016 3949104.973000050057 60435.412943481 2024-05-05T09:54:38.316769+00:00 19994330.287000000477 29000000.011999960989 27870000.003000020981 3947416.042999982834 60435.412955135 2024-05-05T09:54:39.323648+00:00 19994330.286000009626 29000000.019000049680 27870000.026000019163 3951924.018000007141 60435.412966794 2024-05-05T09:54:40.331023+00:00 19994330.285000029951 29000000.000000000000 27870000.031999949366 3946214.912999988068 60435.412978270 2024-05-05T09:54:41.322527+00:00 19994330.287999991328 28999999.980000019073 27869999.958999991417 3951134.093999981880 60435.412989924 2024-05-05T09:54:42.329406+00:00 19994330.287000000477 29000000.013000011444 27870000.041000008583 3949174.023000001907 60435.413001394 2024-05-05T09:54:43.320413+00:00 19994330.289999961853 28999999.992999911308 27870000.003999948502 3947051.866999983788 60435.413013053 2024-05-05T09:54:44.327788+00:00 19994330.287000060081 28999999.981000069529 27869999.936000108719 3946421.075000048149 60435.413024529 2024-05-05T09:54:45.319291+00:00 19994330.286999940872 29000000.030000001192 27870000.065999981016 3951354.056999921799 60435.413036183 2024-05-05T09:54:46.326171+00:00 19994330.282999988645 28999999.993000008166 27869999.940999981016 3950587.894999980927 60435.413047658 2024-05-05T09:54:47.317674+00:00 19994330.287999991328 28999999.977000001818 27870000.039000030607 3949444.156000018120 60435.413059312 2024-05-05T09:54:48.324553+00:00 19994330.286000009626 29000000.003999989480 27869999.986999988556 3948947.812000035774 60435.413070788 2024-05-05T09:54:49.316056+00:00 19994330.287000060081 29000000.012000009418 27869999.960999969393 3946249.098999977112 60435.413082441 2024-05-05T09:54:50.322935+00:00 19994330.294000029564 28999999.993000000715 27870000.034000039101 3948765.016000031959 60435.413094101 2024-05-05T09:54:51.330310+00:00 19994330.283999919891 29000000.011999990791 27869999.991999980062 3952811.993000030983 60435.413105571 2024-05-05T09:54:52.321317+00:00 19994330.286000009626 29000000.002999991179 27870000.024999979883 3954392.004999995232 60435.413117230 2024-05-05T09:54:53.328693+00:00 19994330.286000009626 28999999.984999980778 27869999.954999998212 3950486.945999979973 60435.413128700 2024-05-05T09:54:54.319700+00:00 19994330.284999970347 29000000.007000029087 27870000.024999998510 3951446.075999975204 60435.413140360 2024-05-05T09:54:55.327075+00:00 19994330.289000030607 28999999.981000009924 27869999.975999999791 3952640.972000002861 60435.413151836 2024-05-05T09:54:56.318579+00:00 19994330.287999991328 28999999.999000009149 27870000.002000000328 3950871.006000041962 60435.413163489 2024-05-05T09:54:57.325458+00:00 19994330.287000060081 29000000.021999958903 27869999.984000008553 3952141.929000020027 60435.413174965 2024-05-05T09:54:58.316961+00:00 19994330.285999890417 29000000.013999998569 27870000.018999990076 3951046.032999991905 60435.413186619 2024-05-05T09:54:59.323840+00:00 19994330.290000081062 28999999.976000010967 27870000.015999998897 3956093.970999956131 60435.413198278 2024-05-05T09:55:00.331215+00:00 19994330.284999970347 29000000.004000011832 27870000.013999998569 3952967.121000051033 60435.413209748 2024-05-05T09:55:01.322223+00:00 19994330.284999970347 29000000.007000029087 27870000.010999981314 3952055.997999907006 60435.413221407 2024-05-05T09:55:02.329598+00:00 19994330.287999991328 29000000.004999998957 27869999.970000028610 3946423.930000067223 60435.413232883 2024-05-05T09:55:03.321101+00:00 19994330.286000009626 28999999.986999928951 27870000.020999971777 3950939.963999987114 60435.413244537 2024-05-05T09:55:04.327980+00:00 19994330.292999979109 28999999.997000098228 27869999.964000049978 3950645.993999958038 60435.413256012 2024-05-05T09:55:05.319483+00:00 19994330.283000111580 28999999.997999910265 27870000.033999979496 3951468.097000002861 60435.413267666 2024-05-05T09:55:06.326362+00:00 19994330.287999991328 28999999.995000001043 27869999.969999969006 3951261.843000053894 60435.413279142 2024-05-05T09:55:07.317866+00:00 19994330.284999970347 29000000.006000038236 27869999.983000040054 3953841.074000000954 60435.413290801 2024-05-05T09:55:08.325241+00:00 19994330.286000009626 28999999.993999961764 27870000.019999980927 3951809.074999928009 60435.413302272 2024-05-05T09:55:09.316248+00:00 19994330.286999940872 29000000.037999991328 27869999.954999979585 3952238.928000092972 60435.413313931 2024-05-05T09:55:10.323623+00:00 19994330.287000060081 28999999.970000028610 27870000.077000018209 3951642.921999930870 60435.413325584 2024-05-05T09:55:11.330503+00:00 19994330.291000001132 29000000.004999998957 27870000.007000029087 3949500.113999962807 60435.413337060 2024-05-05T09:55:12.322006+00:00 19994330.285999998450 29000000.006000038236 27869999.971999999136 3948478.940000057220 60435.413348714 2024-05-05T09:55:13.328885+00:00 19994330.285000000149 28999999.968999978155 27869999.985999941826 3944528.024000049103 60435.413360190 2024-05-05T09:55:14.320388+00:00 19994330.287000000477 29000000.008999940008 27869999.978999968618 3949437.001999973785 60435.413371843 2024-05-05T09:55:15.327267+00:00 19994330.285999998450 29000000.040000081062 27870000.036000009626 3951867.004999995232 60435.413383319 2024-05-05T09:55:16.318771+00:00 19994330.288000021130 28999999.983999971300 27869999.995000001043 3949450.032999991905 60435.413394978 2024-05-05T09:55:17.326146+00:00 19994330.285000000149 29000000.014999989420 27870000.032000061125 3948438.042999982834 60435.413406448 2024-05-05T09:55:18.317153+00:00 19994330.290999978781 28999999.973000049591 27869999.941999908537 3950059.764999986161 60435.413418108 2024-05-05T09:55:19.324528+00:00 19994330.286000009626 28999999.993999961764 27870000.018000010401 3951270.171000003815 60435.413429578 2024-05-05T09:55:20.315535+00:00 19994330.287999991328 29000000.011999960989 27869999.993000030518 3948879.088999987114 60435.413441238 2024-05-05T09:55:21.322910+00:00 19994330.288000021130 28999999.996000051498 27870000.028000000864 3948005.917999982834 60435.413452891 2024-05-05T09:55:22.329790+00:00 19994330.284000009298 29000000.004000000656 27869999.968000050634 3948634.921000003815 60435.413464367 2024-05-05T09:55:23.321293+00:00 19994330.288999971002 29000000.000000000000 27870000.085999969393 3944388.078000069130 60435.413476021 2024-05-05T09:55:24.328172+00:00 19994330.285000029951 28999999.993999999017 27869999.909999970347 3953141.896000028122 60435.413487496 2024-05-05T09:55:25.319675+00:00 19994330.287000000477 29000000.005000010133 27870000.039000030607 3949392.097000002861 60435.413499150 2024-05-05T09:55:26.326554+00:00 19994330.289999961853 29000000.027999978513 27870000.047000050545 3953414.032999991905 60435.413510626 2024-05-05T09:55:27.318057+00:00 19994330.287000000477 28999999.989000018686 27869999.918999910355 3951216.894999980927 60435.413522285 2024-05-05T09:55:28.325433+00:00 19994330.288000050932 28999999.988999988884 27870000.014999989420 3949440.062999964226 60435.413533755 2024-05-05T09:55:29.316440+00:00 19994330.283999979496 29000000.007999990135 27869999.994000080973 3952045.055999999866 60435.413545415 2024-05-05T09:55:30.323815+00:00 19994330.287000000477 28999999.981000039726 27870000.004999998957 3949071.947000001092 60435.413556885 2024-05-05T09:55:31.314823+00:00 19994330.283999979496 29000000.000000000000 27869999.977000001818 3951786.027999999002 60435.413568544 2024-05-05T09:55:32.322198+00:00 19994330.291000008583 29000000.004999998957 27870000.052000001073 3947735.967000000179 60435.413580198 2024-05-05T09:55:33.329077+00:00 19994330.287999991328 29000000.019999980927 27869999.991000000387 3947788.999000002164 60435.413591674 2024-05-05T09:55:34.320580+00:00 19994330.285000029951 28999999.976000010967 27869999.991999998689 3948935.973999998998 60435.413603333 2024-05-05T09:55:35.327955+00:00 19994330.284999970347 28999999.991999980062 27869999.942000020295 3948762.055999998003 60435.413614803 2024-05-05T09:55:36.318962+00:00 19994330.287000000477 28999999.995999988168 27870000.033999979496 3949969.942999999970 60435.413626462 2024-05-05T09:55:37.326337+00:00 19994330.286000069231 29000000.022000011057 27870000.013999998569 3956142.058999999892 60435.413637932 2024-05-05T09:55:38.317345+00:00 19994330.287999991328 29000000.008000019938 27869999.997999999672 3951837.017999999225 60435.413649592 2024-05-05T09:55:39.324720+00:00 19994330.288999918848 28999999.984999950975 27869999.962999999523 3949944.087999999989 60435.413661062 2024-05-05T09:55:40.315727+00:00 19994330.286000009626 28999999.991999980062 27870000.041000038385 3950836.939000003040 60435.413672721 2024-05-05T09:55:41.323102+00:00 19994330.287999991328 29000000.018000010401 27870000.018999990076 3949430.899999998976 60435.413684375 2024-05-05T09:55:42.329981+00:00 19994330.289000030607 29000000.001000050455 27870000.005999978632 3947998.021999999881 60435.413695850 2024-05-05T09:55:43.321485+00:00 19994330.284999970347 29000000.006999969482 27869999.985000010580 3948732.039999999106 60435.413707504 2024-05-05T09:55:44.328364+00:00 19994330.285000089556 28999999.983999971300 27869999.923999968916 3949638.907000004780 60435.413718980 2024-05-05T09:55:45.319867+00:00 19994330.286000009626 28999999.990000009537 27870000.089000049978 3951106.977999993134 60435.413730639 2024-05-05T09:55:46.327242+00:00 19994330.289999961853 29000000.012000080198 27869999.973999980837 3950060.131999998819 60435.413742109 2024-05-05T09:55:47.318250+00:00 19994330.286999940872 29000000.006999969482 27869999.992999970913 3946097.892000005115 60435.413753769 2024-05-05T09:55:48.325625+00:00 19994330.287000060081 28999999.978000041097 27869999.940000001341 3949110.082000001799 60435.413765239 2024-05-05T09:55:49.316633+00:00 19994330.286000009626 29000000.014999989420 27870000.097000058740 3952156.958000003826 60435.413776898 2024-05-05T09:55:50.324007+00:00 19994330.286000009626 29000000.014999989420 27869999.940999981016 3951574.026999995112 60435.413788368 2024-05-05T09:55:51.315014+00:00 19994330.286999940872 28999999.980999950320 27869999.998000029474 3948144.044000000227 60435.413800028 2024-05-05T09:55:52.322390+00:00 19994330.287000060081 29000000.012000080198 27870000.076999899000 3956106.976999998093 60435.413811687 2024-05-05T09:55:53.329765+00:00 19994330.288999918848 29000000.001999970526 27869999.985000010580 3953887.009000002872 60435.413823157 2024-05-05T09:55:54.320772+00:00 19994330.286000009626 28999999.980999950320 27869999.939000010490 3949114.064999998081 60435.413834817 2024-05-05T09:55:55.328147+00:00 19994330.286000009626 29000000.017000079155 27870000.103999968618 3945209.973999992013 60435.413846286 2024-05-05T09:55:56.319155+00:00 19994330.287999991328 28999999.996999979019 27869999.941000100225 3951334.892000005115 60435.413857946 2024-05-05T09:55:57.326530+00:00 19994330.290000081062 29000000.000000000000 27870000.013999938965 3951291.055000007153 60435.413869422 2024-05-05T09:55:58.318033+00:00 19994330.282999988645 28999999.992999911308 27869999.949000000954 3951036.026999995112 60435.413881076 2024-05-05T09:55:59.324912+00:00 19994330.286000009626 29000000.011999998242 27870000.014000058174 3945875.953999996185 60435.413892545 2024-05-05T09:56:00.315920+00:00 19994330.288999918848 29000000.000999998301 27870000.014999989420 3950200.006999998819 60435.413904205 2024-05-05T09:56:01.323294+00:00 19994330.289000030607 28999999.980999991298 27869999.980999950320 3948145.033000006806 60435.413915675 2024-05-05T09:56:02.314302+00:00 19994330.286999940872 29000000.017000000924 27870000.001999970526 3953006.894000009168 60435.413927334 2024-05-05T09:56:03.321677+00:00 19994330.286000009626 28999999.975000008941 27869999.989000078291 3954315.158999979030 60435.413938988 2024-05-05T09:56:04.328556+00:00 19994330.287999998778 29000000.002999991179 27870000.059000018984 3948290.918000013102 60435.413950464 2024-05-05T09:56:05.320059+00:00 19994330.285999998450 29000000.002999991179 27869999.982999920845 3950131.101999998093 60435.413962123 2024-05-05T09:56:06.327434+00:00 19994330.284000001848 29000000.013999998569 27870000.012000080198 3949169.895999997854 60435.413973593 2024-05-05T09:56:07.318441+00:00 19994330.289000000805 28999999.991999980062 27869999.931999921799 3952246.048999994993 60435.413985252 2024-05-05T09:56:08.325817+00:00 19994330.287999991328 29000000.001000050455 27870000.055000070482 3950247.950000017881 60435.413996723 2024-05-05T09:56:09.316824+00:00 19994330.286000009626 29000000.004999998957 27869999.997999910265 3954225.993000001181 60435.414008382 2024-05-05T09:56:10.324199+00:00 19994330.289000000805 28999999.999000009149 27869999.956999998540 3954889.046999990940 60435.414019852 2024-05-05T09:56:11.315206+00:00 19994330.285999979824 28999999.981999989599 27870000.055000010878 3952434.960000007879 60435.414031511 2024-05-05T09:56:12.322581+00:00 19994330.286000009626 28999999.996999979019 27869999.957999989390 3951424.024999976158 60435.414043165 2024-05-05T09:56:13.329461+00:00 19994330.285999979824 29000000.027000010014 27870000.065000008792 3953945.966000020970 60435.414054641 2024-05-05T09:56:14.320964+00:00 19994330.288000021130 29000000.008999999613 27869999.953999999911 3952619.958000003826 60435.414066300 2024-05-05T09:56:15.328339+00:00 19994330.287999991328 28999999.991999980062 27869999.988000009209 3952649.019999980927 60435.414077770 2024-05-05T09:56:16.319346+00:00 19994330.287000000477 29000000.004000011832 27870000.035999979824 3955342.990999997128 60435.414089430 2024-05-05T09:56:17.326721+00:00 19994330.287000030279 29000000.001000050455 27869999.960000008345 3955054.038000016939 60435.414100899 2024-05-05T09:56:18.317728+00:00 19994330.287999991328 28999999.981999989599 27870000.043999969959 3955665.013999999035 60435.414112559 2024-05-05T09:56:19.325105+00:00 19994330.284999970347 28999999.996999979019 27869999.944000009447 3956239.970999985933 60435.414124029 2024-05-05T09:56:20.316111+00:00 19994330.288000050932 29000000.039999961853 27870000.058000031859 3951919.909999995958 60435.414135688 2024-05-05T09:56:21.323486+00:00 19994330.286999940872 28999999.945000048727 27869999.930999990553 3954833.083000003826 60435.414147164 2024-05-05T09:56:22.314989+00:00 19994330.288000050932 29000000.015999909490 27870000.017000019550 3949660.031000018120 60435.414158818 2024-05-05T09:56:23.321869+00:00 19994330.282999988645 28999999.997000098228 27870000.016999959946 3952576.013999999035 60435.414170478 2024-05-05T09:56:24.329244+00:00 19994330.289999961853 29000000.030999898911 27870000.010000050068 3953547.016000003088 60435.414181947 2024-05-05T09:56:25.320251+00:00 19994330.290000021458 28999999.992000099272 27870000.040999948978 3954070.977999985218 60435.414193607 2024-05-05T09:56:26.327626+00:00 19994330.282999988645 28999999.978999968618 27869999.964000049978 3949441.935000001919 60435.414205083 2024-05-05T09:56:27.319129+00:00 19994330.285000029951 28999999.995999928564 27869999.970999959856 3952425.029000014067 60435.414216742 2024-05-05T09:56:28.326505+00:00 19994330.287000000477 29000000.012000080198 27870000.011000040919 3953762.988999993075 60435.414228212 2024-05-05T09:56:29.317512+00:00 19994330.288999971002 28999999.998999949545 27870000.008999940008 3950857.060999989975 60435.414239871 2024-05-05T09:56:30.324887+00:00 19994330.287000000477 29000000.006999969482 27870000.011000040919 3953198.920000017155 60435.414251341 2024-05-05T09:56:31.315894+00:00 19994330.287999991328 28999999.996999979019 27869999.949000000954 3954188.963999987114 60435.414263001 2024-05-05T09:56:32.323269+00:00 19994330.287999991328 28999999.965000029653 27870000.044999960810 3953161.002000004053 60435.414274476 2024-05-05T09:56:33.314772+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3954014.004999995232 60435.414286130 2024-05-05T09:56:34.321652+00:00 19994330.287999991328 29000000.028000000864 27869999.965000029653 3952364.083999990951 60435.414297790 2024-05-05T09:56:35.329027+00:00 19994330.286000009626 28999999.965000029653 27870000.024999979883 3951362.085000007879 60435.414309266 2024-05-05T09:56:36.320530+00:00 19994330.286000009626 29000000.008999999613 27869999.991000059992 3949329.898999989033 60435.414320919 2024-05-05T09:56:37.327409+00:00 19994330.289000030607 28999999.997000001371 27870000.023999929428 3957911.915000020992 60435.414332389 2024-05-05T09:56:38.318416+00:00 19994330.289999961853 29000000.017000000924 27869999.995000001043 3947946.106000006199 60435.414344049 2024-05-05T09:56:39.325792+00:00 19994330.282999988645 28999999.980000000447 27869999.953999999911 3946219.955999969970 60435.414355524 2024-05-05T09:56:40.317295+00:00 19994330.286000009626 28999999.988000009209 27870000.034000039101 3947335.983000040054 60435.414367178 2024-05-05T09:56:41.324174+00:00 19994330.286000009626 29000000.053999990225 27870000.041999939829 3949254.172999978065 60435.414378654 2024-05-05T09:56:42.315677+00:00 19994330.287999991328 28999999.964000020176 27869999.969000101089 3952378.814999998081 60435.414390307 2024-05-05T09:56:43.322557+00:00 19994330.287000060081 29000000.014999989420 27870000.004999998957 3948059.105000019073 60435.414401783 2024-05-05T09:56:44.314060+00:00 19994330.284999970347 28999999.977000001818 27870000.001999970526 3954383.933999956120 60435.414413437 2024-05-05T09:56:45.320939+00:00 19994330.292999979109 29000000.017000019550 27869999.988000039011 3953484.960000038147 60435.414425096 2024-05-05T09:56:46.328314+00:00 19994330.284999970347 28999999.997999969870 27869999.991999980062 3951229.025999962818 60435.414436566 2024-05-05T09:56:47.319321+00:00 19994330.287000060081 29000000.000000000000 27870000.004999998957 3951649.041000009049 60435.414448226 2024-05-05T09:56:48.326697+00:00 19994330.286000009626 28999999.992000039667 27869999.995999999344 3950324.946000040043 60435.414459702 2024-05-05T09:56:49.318200+00:00 19994330.286999940872 29000000.016999959946 27870000.000999990851 3947786.100999950897 60435.414471355 2024-05-05T09:56:50.325079+00:00 19994330.286000009626 28999999.991000000387 27870000.041000008583 3951227.933000028133 60435.414482831 2024-05-05T09:56:51.316582+00:00 19994330.286000009626 28999999.986000001431 27869999.981999989599 3950682.066999971867 60435.414494485 2024-05-05T09:56:52.323461+00:00 19994330.291000008583 28999999.994000021368 27869999.973000001162 3949765.006000041962 60435.414505960 2024-05-05T09:56:53.314964+00:00 19994330.284999970347 29000000.022000011057 27869999.986999988556 3951062.023999989033 60435.414517614 2024-05-05T09:56:54.321844+00:00 19994330.287999991328 28999999.988000039011 27870000.050000008196 3953128.926999986172 60435.414529273 2024-05-05T09:56:55.329219+00:00 19994330.287999991328 29000000.028999920934 27869999.988999988884 3951432.939999998081 60435.414540743 2024-05-05T09:56:56.320226+00:00 19994330.284000039101 28999999.981999989599 27870000.018999990076 3948366.988000034820 60435.414552403 2024-05-05T09:56:57.327601+00:00 19994330.287999991328 29000000.000000000000 27869999.969000011683 3943893.078999996185 60435.414563878 2024-05-05T09:56:58.319105+00:00 19994330.284000001848 28999999.976000070572 27869999.972999989986 3953028.930999993812 60435.414575532 2024-05-05T09:56:59.325984+00:00 19994330.291999999434 29000000.029999971390 27870000.008000019938 3954985.021999955177 60435.414587008 2024-05-05T09:57:00.317487+00:00 19994330.286999989301 28999999.990999940783 27870000.034999970347 3948662.975000023842 60435.414598661 2024-05-05T09:57:01.324366+00:00 19994330.285000011325 28999999.997000098228 27869999.985000010580 3948212.157999991905 60435.414610137 2024-05-05T09:57:02.315869+00:00 19994330.287000000477 29000000.000999931246 27869999.975000020117 3953750.912999988068 60435.414621797 2024-05-05T09:57:03.323244+00:00 19994330.285999998450 29000000.013000011444 27870000.029999971390 3953836.990999997128 60435.414633267 2024-05-05T09:57:04.314252+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3947601.957000017166 60435.414644926 2024-05-05T09:57:05.321627+00:00 19994330.284000009298 28999999.994000080973 27869999.991999980062 3947178.014999986161 60435.414656580 2024-05-05T09:57:06.328506+00:00 19994330.289999991655 29000000.011999960989 27869999.979000028223 3950850.026000022888 60435.414668056 2024-05-05T09:57:07.320009+00:00 19994330.288000021130 28999999.970000028610 27869999.991999980062 3948454.981000006199 60435.414679709 2024-05-05T09:57:08.326888+00:00 19994330.289000000805 29000000.024999979883 27870000.031000021845 3953631.935000001919 60435.414691185 2024-05-05T09:57:09.318392+00:00 19994330.283999979496 28999999.996999979019 27870000.004999998957 3948725.059000014793 60435.414702839 2024-05-05T09:57:10.325271+00:00 19994330.288000021130 29000000.004000071436 27870000.042999979109 3947105.908999979030 60435.414714315 2024-05-05T09:57:11.316774+00:00 19994330.284000009298 29000000.002999901772 27869999.912000060081 3953017.160000026226 60435.414725968 2024-05-05T09:57:12.323653+00:00 19994330.285999950022 28999999.988000039011 27870000.038999918848 3946416.894999980927 60435.414737444 2024-05-05T09:57:13.315156+00:00 19994330.290000021458 28999999.989999998361 27870000.009000059217 3949625.980000019073 60435.414749104 2024-05-05T09:57:14.322531+00:00 19994330.291000008583 29000000.006000000983 27869999.962000008672 3951813.090999960899 60435.414760573 2024-05-05T09:57:15.313539+00:00 19994330.283999979496 28999999.991000000387 27869999.996999979019 3949754.893000007141 60435.414772233 2024-05-05T09:57:16.320914+00:00 19994330.286000009626 29000000.021999999881 27870000.052999969572 3950174.051999986172 60435.414783892 2024-05-05T09:57:17.328289+00:00 19994330.286000009626 28999999.989000011235 27869999.970000028610 3955772.066000043880 60435.414795362 2024-05-05T09:57:18.319296+00:00 19994330.286000009626 29000000.023999989033 27870000.014999989420 3954423.988999962807 60435.414807022 2024-05-05T09:57:19.326671+00:00 19994330.287000000477 28999999.999000009149 27870000.026000019163 3948817.994000018109 60435.414818492 2024-05-05T09:57:20.317678+00:00 19994330.289999961853 28999999.984000001103 27870000.010999921709 3950434.976000010967 60435.414830151 2024-05-05T09:57:21.325054+00:00 19994330.287999991328 29000000.013000011444 27870000.016000028700 3949760.029999970924 60435.414841627 2024-05-05T09:57:22.316557+00:00 19994330.286000009626 28999999.980999980122 27869999.953000068665 3957156.009000002872 60435.414853280 2024-05-05T09:57:23.323436+00:00 19994330.286000009626 29000000.019999980927 27870000.026999950409 3951690.871999979019 60435.414864756 2024-05-05T09:57:24.314940+00:00 19994330.284999970347 29000000.015000049025 27870000.013000011444 3948194.063000022899 60435.414876410 2024-05-05T09:57:25.321819+00:00 19994330.286000009626 28999999.981000009924 27869999.960000038147 3949379.137000023853 60435.414887886 2024-05-05T09:57:26.313322+00:00 19994330.287999991328 28999999.984999950975 27869999.958999991417 3948297.863999962807 60435.414899539 2024-05-05T09:57:27.320201+00:00 19994330.292000059038 29000000.008999999613 27870000.046000000089 3954461.004000008106 60435.414911199 2024-05-05T09:57:28.327576+00:00 19994330.284999970347 29000000.009999990463 27870000.000999990851 3951810.130999981891 60435.414922675 2024-05-05T09:57:29.319080+00:00 19994330.287000060081 29000000.007000029087 27870000.021000001580 3954054.830000042915 60435.414934328 2024-05-05T09:57:30.325959+00:00 19994330.287999991328 28999999.981000009924 27869999.969000011683 3953763.055000007153 60435.414945804 2024-05-05T09:57:31.317462+00:00 19994330.286000009626 28999999.997000038624 27869999.969999998808 3953976.972999989986 60435.414957458 2024-05-05T09:57:32.324341+00:00 19994330.285999890417 28999999.995000001043 27870000.037999991328 3952390.061999977101 60435.414968933 2024-05-05T09:57:33.315844+00:00 19994330.287000060081 29000000.029999971390 27869999.971000019461 3950960.984000027180 60435.414980593 2024-05-05T09:57:34.323219+00:00 19994330.284999970347 28999999.985000010580 27870000.016999989748 3951319.949000000954 60435.414992063 2024-05-05T09:57:35.314227+00:00 19994330.291000008583 29000000.018999930471 27869999.983000010252 3949033.079999982845 60435.415003723 2024-05-05T09:57:36.321602+00:00 19994330.284000039101 28999999.981000069529 27870000.025999959558 3950769.995000004768 60435.415015192 2024-05-05T09:57:37.312609+00:00 19994330.287999991328 28999999.985000010580 27870000.003000020981 3949752.950999975204 60435.415026852 2024-05-05T09:57:38.319984+00:00 19994330.286000009626 29000000.002999901772 27869999.984000030905 3948594.008000016212 60435.415038511 2024-05-05T09:57:39.327359+00:00 19994330.286999940872 29000000.017000079155 27869999.979999959469 3955221.993000030983 60435.415049981 2024-05-05T09:57:40.318366+00:00 19994330.289000030607 28999999.980000019073 27870000.022999998182 3950198.050999999046 60435.415061641 2024-05-05T09:57:41.325742+00:00 19994330.287000060081 29000000.018999930471 27870000.018000010401 3948277.982999979984 60435.415073111 2024-05-05T09:57:42.316749+00:00 19994330.285999890417 28999999.973000049591 27869999.949999991804 3949469.902000010014 60435.415084770 2024-05-05T09:57:43.324124+00:00 19994330.288000110537 29000000.020999908447 27870000.039000030607 3957958.134000002872 60435.415096246 2024-05-05T09:57:44.315627+00:00 19994330.285999890417 28999999.987000111490 27869999.996999979019 3951491.964999973774 60435.415107899 2024-05-05T09:57:45.322507+00:00 19994330.287000060081 29000000.016999959946 27870000.015000049025 3955776.983000040054 60435.415119375 2024-05-05T09:57:46.314010+00:00 19994330.286000009626 28999999.995999928564 27869999.962999939919 3953584.888999938965 60435.415131029 2024-05-05T09:57:47.320889+00:00 19994330.284999970347 28999999.974000100046 27869999.990000009537 3954722.137000083923 60435.415142688 2024-05-05T09:57:48.328264+00:00 19994330.291000008583 29000000.021999958903 27870000.019000049680 3960365.000000000000 60435.415154158 2024-05-05T09:57:49.319271+00:00 19994330.287000060081 29000000.011999960989 27870000.015999909490 3950351.934999942780 60435.415165818 2024-05-05T09:57:50.326646+00:00 19994330.286999940872 28999999.971999999136 27869999.988000039011 3953332.087000011932 60435.415177288 2024-05-05T09:57:51.317654+00:00 19994330.287999991328 29000000.008999999613 27870000.001999970526 3953175.925999999046 60435.415188947 2024-05-05T09:57:52.325029+00:00 19994330.287000000477 28999999.997999999672 27869999.986000061035 3953861.041999936104 60435.415200417 2024-05-05T09:57:53.316036+00:00 19994330.285000000149 28999999.997999999672 27870000.062999960035 3952187.870000004768 60435.415212077 2024-05-05T09:57:54.323411+00:00 19994330.285999998450 29000000.015000000596 27869999.973999980837 3955863.147000073921 60435.415223546 2024-05-05T09:57:55.314418+00:00 19994330.287000000477 28999999.995000001043 27869999.963999990374 3954310.896999955177 60435.415235206 2024-05-05T09:57:56.321794+00:00 19994330.289000000805 29000000.009999990463 27870000.016000028700 3951939.072000027169 60435.415246676 2024-05-05T09:57:57.312801+00:00 19994330.285999998450 28999999.984000001103 27869999.991000059992 3955746.958999990951 60435.415258335 2024-05-05T09:57:58.320176+00:00 19994330.288999989629 29000000.018999990076 27869999.995000001043 3951585.034000039101 60435.415269989 2024-05-05T09:57:59.327055+00:00 19994330.288000021130 29000000.004000041634 27870000.003999948502 3953242.962999939919 60435.415281465 2024-05-05T09:58:00.318559+00:00 19994330.282999988645 28999999.998999949545 27870000.001000050455 3954362.023000001907 60435.415293125 2024-05-05T09:58:01.325934+00:00 19994330.287000000477 28999999.980000019073 27869999.958999991417 3950536.945000051986 60435.415304594 2024-05-05T09:58:02.316941+00:00 19994330.289000000805 29000000.001999970526 27870000.082999940962 3955443.151000022888 60435.415316254 2024-05-05T09:58:03.324316+00:00 19994330.285999979824 28999999.991000059992 27869999.949000000954 3954994.913999915123 60435.415327724 2024-05-05T09:58:04.315323+00:00 19994330.288000021130 29000000.026999950409 27870000.052000049502 3955222.018000007141 60435.415339383 2024-05-05T09:58:05.322699+00:00 19994330.287000000477 28999999.988000039011 27869999.932000000030 3954577.014000058174 60435.415350853 2024-05-05T09:58:06.313706+00:00 19994330.287999991328 28999999.995000001043 27870000.061000000685 3956714.898000001907 60435.415362513 2024-05-05T09:58:07.321081+00:00 19994330.286000009626 28999999.998999949545 27869999.956000011414 3954619.039999961853 60435.415374166 2024-05-05T09:58:08.327960+00:00 19994330.283999979496 29000000.003000020981 27870000.022999990731 3951457.024000049103 60435.415385642 2024-05-05T09:58:09.319463+00:00 19994330.290000021458 29000000.004999998957 27870000.055999990553 3951643.033999919891 60435.415397296 2024-05-05T09:58:10.326342+00:00 19994330.287000000477 29000000.003000020981 27869999.936000019312 3956592.012000083923 60435.415408771 2024-05-05T09:58:11.317846+00:00 19994330.284999970347 28999999.968999978155 27869999.937000010163 3956322.937999964226 60435.415420431 2024-05-05T09:58:12.325221+00:00 19994330.291999999434 29000000.013000011444 27870000.068999979645 3950384.942000031006 60435.415431901 2024-05-05T09:58:13.316228+00:00 19994330.285000029951 28999999.995000001043 27869999.960999999195 3954772.100999950897 60435.415443560 2024-05-05T09:58:14.323603+00:00 19994330.286000009626 29000000.036000009626 27869999.983000010252 3955189.021999955177 60435.415455036 2024-05-05T09:58:15.315107+00:00 19994330.284999970347 28999999.993000030518 27870000.059999998659 3953178.031000018120 60435.415466690 2024-05-05T09:58:16.321986+00:00 19994330.287000000477 28999999.986999988556 27870000.004999998957 3951411.963999987114 60435.415478165 2024-05-05T09:58:17.313489+00:00 19994330.288000050932 28999999.998999949545 27870000.016000028700 3953649.948000072967 60435.415489819 2024-05-05T09:58:18.320368+00:00 19994330.287999991328 29000000.011999960989 27869999.982999980450 3951526.075999975204 60435.415501479 2024-05-05T09:58:19.327743+00:00 19994330.289000030607 28999999.971999999136 27869999.943000018597 3955054.958999990951 60435.415512948 2024-05-05T09:58:20.318751+00:00 19994330.287999991328 29000000.019999980927 27870000.055999990553 3956237.942000031006 60435.415524608 2024-05-05T09:58:21.326126+00:00 19994330.286000009626 28999999.987000111490 27869999.986999988556 3954698.996999979019 60435.415536084 2024-05-05T09:58:22.317629+00:00 19994330.281999949366 29000000.001999970526 27869999.994000021368 3951258.126999973785 60435.415547737 2024-05-05T09:58:23.324508+00:00 19994330.289000030607 28999999.990999940783 27869999.973999980837 3953573.807999968994 60435.415559213 2024-05-05T09:58:24.316011+00:00 19994330.286999940872 29000000.040000081062 27870000.089000049978 3955255.093000053894 60435.415570867 2024-05-05T09:58:25.322890+00:00 19994330.286000009626 28999999.952999949455 27869999.877999901772 3948333.006999969017 60435.415582343 2024-05-05T09:58:26.314394+00:00 19994330.289000030607 29000000.026000019163 27870000.088000059128 3952244.980000019073 60435.415594002 2024-05-05T09:58:27.321769+00:00 19994330.287999991328 28999999.991999998689 27869999.962999939919 3951372.003999948967 60435.415605472 2024-05-05T09:58:28.312776+00:00 19994330.286999940872 28999999.997999999672 27870000.049000021070 3953295.998000026215 60435.415617132 2024-05-05T09:58:29.320151+00:00 19994330.286000009626 28999999.995999999344 27869999.986999988556 3955898.939000010025 60435.415628785 2024-05-05T09:58:30.327031+00:00 19994330.287000060081 29000000.006999999285 27869999.949000000954 3946603.006000041962 60435.415640261 2024-05-05T09:58:31.318534+00:00 19994330.286999940872 29000000.014000009745 27870000.027000069618 3952195.065999985207 60435.415651915 2024-05-05T09:58:32.325413+00:00 19994330.285000089556 28999999.979999989271 27869999.967999938875 3948206.027999997139 60435.415663390 2024-05-05T09:58:33.316916+00:00 19994330.291000008583 29000000.000000000000 27870000.045000080019 3954542.955000042915 60435.415675044 2024-05-05T09:58:34.323795+00:00 19994330.287999991328 29000000.000999990851 27870000.009999990463 3954749.048999906052 60435.415686520 2024-05-05T09:58:35.315298+00:00 19994330.286999940872 29000000.022999998182 27869999.982999920845 3954056.976999998093 60435.415698179 2024-05-05T09:58:36.322674+00:00 19994330.284999970347 28999999.981999989599 27869999.992000099272 3953579.967000008095 60435.415709649 2024-05-05T09:58:37.313681+00:00 19994330.284000039101 28999999.983000040054 27869999.940999981016 3952519.967000008095 60435.415721303 2024-05-05T09:58:38.320560+00:00 19994330.287000060081 29000000.019999980927 27870000.097999930382 3955543.098999977112 60435.415732779 2024-05-05T09:58:39.312063+00:00 19994330.286999940872 28999999.999000009149 27869999.985000010580 3949599.055000067223 60435.415744438 2024-05-05T09:58:40.319439+00:00 19994330.291000008583 29000000.011999960989 27869999.991000059992 3952501.950999975204 60435.415756091 2024-05-05T09:58:41.326318+00:00 19994330.286000009626 28999999.976000010967 27869999.935999989510 3951439.996000051033 60435.415767562 2024-05-05T09:58:42.317325+00:00 19994330.286999940872 28999999.998000029474 27870000.015999909490 3951382.944000006188 60435.415779221 2024-05-05T09:58:43.324700+00:00 19994330.286000009626 29000000.019999980927 27870000.034000039101 3951792.071999907028 60435.415790691 2024-05-05T09:58:44.315707+00:00 19994330.284000039101 28999999.992999970913 27870000.026000000536 3954868.930000067223 60435.415802350 2024-05-05T09:58:45.323083+00:00 19994330.287999991328 28999999.991000059992 27869999.962999988347 3955909.952999948990 60435.415813826 2024-05-05T09:58:46.314586+00:00 19994330.287999998778 29000000.011999960989 27869999.998000010848 3951981.044000030030 60435.415825480 2024-05-05T09:58:47.321465+00:00 19994330.287999998778 28999999.986000061035 27870000.010999988765 3951694.937000035774 60435.415836955 2024-05-05T09:58:48.312968+00:00 19994330.289000000805 29000000.012999888510 27870000.033999990672 3952473.026999949943 60435.415848609 2024-05-05T09:58:49.319847+00:00 19994330.285999998450 28999999.999000068754 27869999.980000019073 3951164.052000045776 60435.415860269 2024-05-05T09:58:50.327222+00:00 19994330.289000000805 29000000.013000011444 27870000.021999981254 3950259.952999948990 60435.415871745 2024-05-05T09:58:51.318725+00:00 19994330.283999990672 28999999.986999988556 27869999.981000009924 3952558.054000020027 60435.415883398 2024-05-05T09:58:52.325605+00:00 19994330.286000009626 29000000.003000020981 27869999.993000000715 3951737.929000020027 60435.415894868 2024-05-05T09:58:53.316612+00:00 19994330.287000000477 28999999.990999940783 27870000.015999969095 3947764.092000008095 60435.415906528 2024-05-05T09:58:54.323987+00:00 19994330.288999971002 29000000.006000038236 27869999.971000019461 3949368.998000026215 60435.415918003 2024-05-05T09:58:55.315491+00:00 19994330.290000021458 28999999.985000010580 27870000.032999988645 3952170.028999925125 60435.415929657 2024-05-05T09:58:56.322369+00:00 19994330.285999979824 29000000.022999998182 27870000.021000031382 3949467.868000030983 60435.415941127 2024-05-05T09:58:57.313376+00:00 19994330.282999988645 28999999.991999980062 27869999.981000009924 3952149.131000041962 60435.415952786 2024-05-05T09:58:58.320752+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3950481.951999903191 60435.415964262 2024-05-05T09:58:59.312256+00:00 19994330.287000000477 28999999.983999971300 27870000.003000020981 3950658.962000011932 60435.415975916 2024-05-05T09:59:00.319134+00:00 19994330.287000000477 28999999.991000059992 27869999.963999990374 3951182.104000092018 60435.415987575 2024-05-05T09:59:01.326509+00:00 19994330.289000030607 29000000.005999919027 27869999.986999988556 3954106.000999927986 60435.415999046 2024-05-05T09:59:02.317517+00:00 19994330.287000000477 29000000.003000020981 27870000.020999971777 3952530.922999978065 60435.416010705 2024-05-05T09:59:03.324892+00:00 19994330.287000000477 29000000.032999988645 27870000.021000031382 3956908.068000078201 60435.416022181 2024-05-05T09:59:04.316396+00:00 19994330.285999950022 28999999.982999999076 27869999.980000019073 3954943.983999968041 60435.416033834 2024-05-05T09:59:05.323274+00:00 19994330.288000050932 29000000.002000000328 27869999.993000030518 3948411.983000040054 60435.416045304 2024-05-05T09:59:06.314282+00:00 19994330.283999979496 28999999.992999989539 27870000.028999920934 3950190.967999935150 60435.416056964 2024-05-05T09:59:07.321657+00:00 19994330.287999991328 29000000.026000011712 27870000.027000069618 3948929.075999975204 60435.416068439 2024-05-05T09:59:08.313160+00:00 19994330.290000021458 28999999.975999999791 27869999.941999908537 3953170.794000030030 60435.416080093 2024-05-05T09:59:09.320039+00:00 19994330.284999970347 29000000.007999990135 27870000.019000049680 3950293.139000058174 60435.416091569 2024-05-05T09:59:10.311542+00:00 19994330.289000030607 28999999.998000029474 27869999.993000030518 3951675.949000000954 60435.416103222 2024-05-05T09:59:11.318422+00:00 19994330.286999940872 29000000.021999981254 27870000.020999908447 3953037.036000012886 60435.416114882 2024-05-05T09:59:12.325796+00:00 19994330.285000089556 28999999.955000009388 27869999.958000060171 3954374.982999920845 60435.416126352 2024-05-05T09:59:13.316804+00:00 19994330.284999970347 29000000.010000020266 27870000.011000040919 3948878.077000021935 60435.416138011 2024-05-05T09:59:14.324179+00:00 19994330.289000030607 29000000.028999980539 27870000.083999991417 3947015.906999946106 60435.416149487 2024-05-05T09:59:15.315682+00:00 19994330.287999991328 28999999.971000019461 27869999.922999981791 3951487.046000003815 60435.416161141 2024-05-05T09:59:16.322561+00:00 19994330.287999991328 29000000.016999959946 27869999.970999959856 3951249.944000006188 60435.416172617 2024-05-05T09:59:17.314065+00:00 19994330.286000009626 28999999.991999980062 27870000.100000020117 3951017.078000069130 60435.416184276 2024-05-05T09:59:18.321440+00:00 19994330.286999940872 28999999.992000039667 27869999.893000010401 3954645.978999971878 60435.416195746 2024-05-05T09:59:19.312447+00:00 19994330.287000060081 29000000.028000000864 27870000.070000048727 3954299.935000061989 60435.416207405 2024-05-05T09:59:20.319822+00:00 19994330.284999970347 28999999.991999980062 27869999.957999940962 3949917.084999918938 60435.416219059 2024-05-05T09:59:21.326701+00:00 19994330.287000060081 28999999.995999988168 27869999.985000010580 3953610.976000071038 60435.416230535 2024-05-05T09:59:22.318205+00:00 19994330.286999940872 28999999.998000029474 27870000.030000001192 3951853.057999968994 60435.416242188 2024-05-05T09:59:23.325083+00:00 19994330.291000008583 28999999.990000009537 27870000.063999999315 3951869.973999977112 60435.416253664 2024-05-05T09:59:24.316587+00:00 19994330.286000009626 29000000.000999931246 27869999.925999999046 3951333.837000011932 60435.416265324 2024-05-05T09:59:25.323962+00:00 19994330.287999991328 28999999.999000068754 27870000.024000000209 3947828.029999970924 60435.416276793 2024-05-05T09:59:26.314969+00:00 19994330.284000039101 29000000.003000020981 27870000.021999999881 3953830.143000007141 60435.416288453 2024-05-05T09:59:27.322344+00:00 19994330.286000009626 29000000.014999989420 27869999.947000000626 3954668.090000032913 60435.416299923 2024-05-05T09:59:28.313352+00:00 19994330.284999970347 28999999.977000001818 27870000.016999989748 3953132.865000010002 60435.416311583 2024-05-05T09:59:29.320727+00:00 19994330.288999918848 28999999.983999971300 27869999.986000001431 3952525.021000028122 60435.416323058 2024-05-05T09:59:30.312230+00:00 19994330.290000081062 29000000.026999950409 27869999.985000010580 3951026.021999955177 60435.416334712 2024-05-05T09:59:31.319110+00:00 19994330.286999940872 28999999.996000051498 27870000.038999971002 3950670.958999990951 60435.416346366 2024-05-05T09:59:32.325988+00:00 19994330.287000060081 29000000.004999998957 27869999.983000040054 3953490.039000033867 60435.416357841 2024-05-05T09:59:33.317492+00:00 19994330.281999949366 28999999.993000030518 27870000.002999961376 3949665.000999927986 60435.416369495 2024-05-05T09:59:34.324371+00:00 19994330.291000008583 28999999.983999971300 27870000.008000019938 3951772.996999979019 60435.416380971 2024-05-05T09:59:35.315874+00:00 19994330.284000039101 29000000.021000031382 27869999.986000001431 3953351.954000114929 60435.416392630 2024-05-05T09:59:36.323249+00:00 19994330.289999961853 28999999.988000039011 27870000.022000011057 3951317.954999924172 60435.416404100 2024-05-05T09:59:37.314257+00:00 19994330.286000009626 29000000.012999888510 27869999.985000010580 3954511.046000003815 60435.416415759 2024-05-05T09:59:38.321632+00:00 19994330.287000060081 29000000.001000050455 27870000.028000000864 3949871.057999968994 60435.416427230 2024-05-05T09:59:39.312639+00:00 19994330.289000000805 28999999.991000059992 27869999.932999968529 3950915.956000090111 60435.416438889 2024-05-05T09:59:40.320015+00:00 19994330.285999998450 29000000.000000000000 27870000.009999990463 3953928.029999970924 60435.416450365 2024-05-05T09:59:41.311517+00:00 19994330.285999998450 29000000.015999998897 27870000.041999999434 3951943.051999927033 60435.416462019 2024-05-05T09:59:42.318396+00:00 19994330.286000009626 28999999.991999998689 27869999.998000029474 3951263.887000083923 60435.416473678 2024-05-05T09:59:43.325772+00:00 19994330.287000000477 28999999.984000001103 27869999.985000010580 3948797.082999945153 60435.416485148 2024-05-05T09:59:44.316779+00:00 19994330.287999991328 29000000.010999988765 27869999.988000039011 3951093.984000086784 60435.416496807 2024-05-05T09:59:45.324154+00:00 19994330.286000009626 29000000.008999988437 27869999.990999940783 3949634.906999946106 60435.416508283 2024-05-05T09:59:46.315658+00:00 19994330.289000000805 29000000.001000020653 27870000.057000041008 3950680.072999954224 60435.416519937 2024-05-05T09:59:47.322537+00:00 19994330.288999971002 28999999.988999988884 27869999.975999951363 3956555.970000029076 60435.416531412 2024-05-05T09:59:48.314040+00:00 19994330.284000009298 28999999.997000008821 27869999.990000009537 3954370.909000039101 60435.416543066 2024-05-05T09:59:49.320919+00:00 19994330.286000009626 29000000.012999981642 27870000.000000000000 3951893.072999954224 60435.416554542 2024-05-05T09:59:50.312421+00:00 19994330.287999991328 28999999.992000009865 27870000.014000058174 3951503.121000051033 60435.416566201 2024-05-05T09:59:51.319796+00:00 19994330.287999991328 29000000.022999998182 27869999.997999910265 3949595.833999990951 60435.416577671 2024-05-05T09:59:52.310804+00:00 19994330.286000009626 28999999.986000001431 27869999.983000040054 3953284.060999989975 60435.416589331 2024-05-05T09:59:53.318180+00:00 19994330.287999991328 28999999.995999988168 27869999.996999979019 3948682.004999995232 60435.416600985 2024-05-05T09:59:54.325059+00:00 19994330.287999991328 29000000.009999990463 27870000.039000030607 3957983.029000043869 60435.416612460 2024-05-05T09:59:55.316562+00:00 19994330.286000009626 28999999.986000001431 27869999.975999951363 3950006.009999989998 60435.416624114 2024-05-05T09:59:56.323441+00:00 19994330.284000039101 29000000.000999990851 27870000.046000000089 3951205.969999908935 60435.416635590 2024-05-05T09:59:57.314945+00:00 19994330.292999979109 29000000.017000019550 27869999.901000019163 3947463.955000042915 60435.416647249 2024-05-05T09:59:58.322320+00:00 19994330.282999988645 28999999.963999990374 27870000.039999961853 3951142.052000045776 60435.416658719 2024-05-05T09:59:59.313327+00:00 19994330.287000000477 28999999.995999988168 27870000.002000089735 3950986.036000012886 60435.416670378 2024-05-05T10:00:00.320702+00:00 19994330.287999991328 29000000.022000070661 27870000.001999970526 3952897.089999914169 60435.416681848 2024-05-05T10:00:01.311709+00:00 19994330.290000021458 29000000.014999989420 27870000.006999999285 3947116.811000000220 60435.416693508 2024-05-05T10:00:02.319085+00:00 19994330.283999979496 28999999.972999930382 27869999.999000001699 3951412.936999999918 60435.416705161 2024-05-05T10:00:03.325964+00:00 19994330.287000000477 29000000.018000010401 27869999.989000011235 3951291.046999999788 60435.416716637 2024-05-05T10:00:04.317466+00:00 19994330.287000000477 28999999.994000080973 27869999.980999991298 3952500.146000000183 60435.416728291 2024-05-05T10:00:05.324346+00:00 19994330.286000009626 28999999.985999941826 27869999.988000009209 3954334.912999998778 60435.416739766 2024-05-05T10:00:06.315849+00:00 19994330.287999991328 29000000.024000048637 27870000.032999988645 3952534.056000002194 60435.416751421 2024-05-05T10:00:07.322729+00:00 19994330.289000030607 28999999.975999951363 27869999.967000011355 3947692.945999999065 60435.416762896 2024-05-05T10:00:08.314232+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3954478.074999998789 60435.416774550 2024-05-05T10:00:09.321111+00:00 19994330.284999970347 29000000.006000038236 27869999.990000009537 3949902.958999998868 60435.416786026 2024-05-05T10:00:10.312615+00:00 19994330.286000009626 29000000.008999940008 27870000.018999990076 3950905.010000004899 60435.416797679 2024-05-05T10:00:11.319493+00:00 19994330.284999970347 28999999.996999979019 27869999.974999960512 3950817.939999998081 60435.416809155 2024-05-05T10:00:12.310996+00:00 19994330.289000030607 29000000.004999998957 27869999.978000041097 3950157.027000003029 60435.416820814 2024-05-05T10:00:13.318372+00:00 19994330.284999970347 28999999.979000091553 27870000.014999989420 3954470.063000001013 60435.416832468 2024-05-05T10:00:14.325251+00:00 19994330.290000081062 29000000.009999990463 27870000.001999970526 3954792.971999994945 60435.416843938 2024-05-05T10:00:15.316258+00:00 19994330.287999991328 29000000.015999909490 27869999.999000009149 3950672.998000002932 60435.416855598 2024-05-05T10:00:16.323633+00:00 19994330.283999919891 28999999.976000070572 27870000.004999998957 3952651.991999999154 60435.416867074 2024-05-05T10:00:17.315137+00:00 19994330.286000009626 29000000.028999920934 27870000.036000009626 3953147.026999995112 60435.416878727 2024-05-05T10:00:18.322016+00:00 19994330.289000030607 28999999.991999998689 27869999.973999980837 3954828.046000003815 60435.416890203 2024-05-05T10:00:19.313519+00:00 19994330.286000009626 28999999.978999998420 27870000.015000049025 3954586.881999998819 60435.416901857 2024-05-05T10:00:20.320398+00:00 19994330.289000030607 29000000.018999990076 27870000.026000019163 3955508.116999999154 60435.416913332 2024-05-05T10:00:21.311901+00:00 19994330.286000009626 29000000.019000008702 27869999.992999911308 3950332.797000005841 60435.416924986 2024-05-05T10:00:22.318781+00:00 19994330.288999918848 28999999.986999999732 27869999.979000091553 3952950.129999995232 60435.416936462 2024-05-05T10:00:23.310284+00:00 19994330.287999991328 28999999.989999979734 27869999.997999910265 3954661.996000006795 60435.416948115 2024-05-05T10:00:24.317163+00:00 19994330.282000061125 28999999.993000000715 27870000.022999998182 3954176.929999991786 60435.416959775 2024-05-05T10:00:25.324538+00:00 19994330.287999991328 29000000.013000011444 27869999.923000101000 3954025.071999996901 60435.416971245 2024-05-05T10:00:26.315545+00:00 19994330.287999991328 28999999.995000001043 27870000.058999899775 3952518.016000003088 60435.416982904 2024-05-05T10:00:27.322920+00:00 19994330.286000009626 28999999.991999980062 27869999.940000060946 3950648.008000000846 60435.416994374 2024-05-05T10:00:28.313928+00:00 19994330.289999961853 29000000.000999990851 27870000.041000008583 3952554.958000003826 60435.417006033 2024-05-05T10:00:29.321303+00:00 19994330.287000060081 29000000.003000020981 27870000.008000019938 3949708.025999993086 60435.417017509 2024-05-05T10:00:30.312806+00:00 19994330.286000009626 28999999.980000019073 27870000.013000011444 3953013.974000006914 60435.417029163 2024-05-05T10:00:31.319685+00:00 19994330.285999890417 29000000.024999979883 27870000.008000019938 3952621.004999995232 60435.417040639 2024-05-05T10:00:32.311188+00:00 19994330.286000009626 28999999.998000029474 27870000.024999979883 3954397.054000005126 60435.417052292 2024-05-05T10:00:33.318067+00:00 19994330.287000000477 28999999.972999989986 27869999.940999981016 3948999.072999998927 60435.417063952 2024-05-05T10:00:34.325443+00:00 19994330.287000000477 29000000.032999988645 27870000.016000028700 3952715.975999996066 60435.417075422 2024-05-05T10:00:35.316449+00:00 19994330.290999989957 28999999.995000001043 27870000.005999919027 3951142.846000016201 60435.417087081 2024-05-05T10:00:36.323825+00:00 19994330.285000000149 28999999.989999949932 27869999.968000050634 3954031.996999979019 60435.417098557 2024-05-05T10:00:37.315328+00:00 19994330.287999998778 28999999.991000059992 27870000.003000020981 3954002.087000011932 60435.417110211 2024-05-05T10:00:38.322208+00:00 19994330.285999998450 29000000.029000040144 27870000.025999899954 3954053.925999999046 60435.417121687 2024-05-05T10:00:39.313711+00:00 19994330.287000000477 28999999.977000001818 27869999.991000000387 3951042.078000009060 60435.417133340 2024-05-05T10:00:40.320590+00:00 19994330.282999988645 29000000.002999901772 27869999.989000000060 3952535.962999999989 60435.417144816 2024-05-05T10:00:41.312093+00:00 19994330.288000021130 29000000.017000079155 27870000.006000000983 3951466.000000000000 60435.417156470 2024-05-05T10:00:42.318972+00:00 19994330.289999991655 29000000.013000011444 27869999.986999999732 3954085.981999992859 60435.417167945 2024-05-05T10:00:43.310475+00:00 19994330.285000000149 28999999.960999969393 27869999.976000010967 3952023.955999999773 60435.417179599 2024-05-05T10:00:44.317355+00:00 19994330.290000021458 29000000.036999940872 27870000.014999989420 3954080.032999991905 60435.417191259 2024-05-05T10:00:45.324730+00:00 19994330.286999970675 28999999.970000028610 27870000.028000000864 3957258.118000001181 60435.417202728 2024-05-05T10:00:46.315738+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3951658.904000014067 60435.417214388 2024-05-05T10:00:47.323112+00:00 19994330.283000048250 28999999.999000068754 27870000.001000020653 3953747.004999995232 60435.417225864 2024-05-05T10:00:48.314616+00:00 19994330.287000000477 29000000.003999948502 27869999.984000001103 3952635.097999989986 60435.417237517 2024-05-05T10:00:49.321494+00:00 19994330.288999971002 28999999.991000059992 27869999.981000009924 3952775.972000002861 60435.417248993 2024-05-05T10:00:50.312998+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3948971.845999985933 60435.417260647 2024-05-05T10:00:51.319877+00:00 19994330.287999991328 29000000.032999988645 27870000.018999990076 3953530.035000026226 60435.417272123 2024-05-05T10:00:52.311380+00:00 19994330.287000000477 28999999.972999930382 27870000.032000008970 3951035.139999986161 60435.417283782 2024-05-05T10:00:53.318755+00:00 19994330.285000029951 28999999.988000039011 27869999.925000008196 3952135.911000012886 60435.417295252 2024-05-05T10:00:54.309763+00:00 19994330.287000000477 29000000.024000048637 27870000.045000020415 3950421.976999998093 60435.417306911 2024-05-05T10:00:55.317138+00:00 19994330.285000029951 28999999.986000001431 27869999.977000001818 3952313.024999976158 60435.417318565 2024-05-05T10:00:56.324017+00:00 19994330.289999961853 29000000.010000001639 27870000.033999979496 3950455.976999998093 60435.417330041 2024-05-05T10:00:57.315520+00:00 19994330.289000030607 28999999.984999999404 27870000.013999998569 3946145.973000019789 60435.417341694 2024-05-05T10:00:58.322399+00:00 19994330.283999979496 29000000.013000000268 27870000.032000061125 3950411.078000009060 60435.417353170 2024-05-05T10:00:59.313903+00:00 19994330.288999971002 29000000.017000019550 27869999.960999969393 3954652.054999976885 60435.417364830 2024-05-05T10:01:00.321278+00:00 19994330.282999988645 28999999.993999991566 27869999.981999989599 3952869.897000014782 60435.417376299 2024-05-05T10:01:01.312285+00:00 19994330.291000008583 28999999.991999980062 27869999.988999959081 3950717.064999998081 60435.417387959 2024-05-05T10:01:02.319660+00:00 19994330.282999988645 28999999.995000001043 27869999.960000038147 3953208.944000006188 60435.417399429 2024-05-05T10:01:03.310666+00:00 19994330.291000008583 29000000.025000009686 27870000.077999949455 3953135.012999982107 60435.417411088 2024-05-05T10:01:04.318043+00:00 19994330.286000009626 28999999.973999980837 27869999.958000060171 3952685.978000015020 60435.417422748 2024-05-05T10:01:05.325417+00:00 19994330.287000060081 28999999.984000030905 27870000.024999979883 3954897.896999984980 60435.417434218 2024-05-05T10:01:06.316425+00:00 19994330.285999890417 29000000.022000011057 27869999.970000028610 3950721.147000014782 60435.417445872 2024-05-05T10:01:07.323304+00:00 19994330.287000060081 29000000.000999990851 27870000.009999990463 3949841.019999980927 60435.417457347 2024-05-05T10:01:08.314807+00:00 19994330.284999970347 29000000.006999969482 27870000.021000031382 3949906.912000029813 60435.417469007 2024-05-05T10:01:09.322181+00:00 19994330.287000060081 28999999.978000041097 27870000.014999989420 3948778.000999987125 60435.417480477 2024-05-05T10:01:10.313190+00:00 19994330.289999961853 29000000.002999961376 27869999.998999949545 3953751.110000013839 60435.417492136 2024-05-05T10:01:11.320564+00:00 19994330.286000009626 29000000.006000038236 27869999.958999991417 3952164.936999977101 60435.417503612 2024-05-05T10:01:12.312068+00:00 19994330.286999940872 28999999.995999988168 27870000.069000009447 3950593.023000001907 60435.417515266 2024-05-05T10:01:13.318947+00:00 19994330.287000060081 29000000.017000019550 27869999.945999979973 3953825.913999975193 60435.417526742 2024-05-05T10:01:14.310450+00:00 19994330.286000009626 28999999.998000029474 27870000.001000050455 3952802.035000026226 60435.417538395 2024-05-05T10:01:15.317330+00:00 19994330.283999919891 28999999.985999941826 27869999.973999980837 3954348.069999992847 60435.417550054 2024-05-05T10:01:16.324705+00:00 19994330.292000059038 29000000.018000010401 27870000.016999959946 3948927.884999989998 60435.417561530 2024-05-05T10:01:17.316208+00:00 19994330.286999940872 28999999.991999980062 27870000.004000071436 3953595.155000030994 60435.417573184 2024-05-05T10:01:18.323087+00:00 19994330.288000110537 28999999.983000040054 27869999.963999990374 3950671.871999979019 60435.417584660 2024-05-05T10:01:19.314590+00:00 19994330.284999970347 29000000.010999921709 27870000.032000001520 3951629.053000032902 60435.417596313 2024-05-05T10:01:20.321470+00:00 19994330.287999991328 29000000.009000059217 27869999.993000000715 3952564.038999975193 60435.417607789 2024-05-05T10:01:21.312973+00:00 19994330.284000039101 28999999.985000010580 27869999.956000000238 3954021.857999979984 60435.417619449 2024-05-05T10:01:22.320348+00:00 19994330.286999940872 28999999.998999949545 27870000.061000000685 3954370.067000031006 60435.417630918 2024-05-05T10:01:23.311355+00:00 19994330.287000060081 28999999.990000009537 27870000.028000000864 3951348.163999975193 60435.417642578 2024-05-05T10:01:24.318731+00:00 19994330.289999961853 29000000.004000071436 27869999.962999999523 3951798.826000034809 60435.417654048 2024-05-05T10:01:25.309738+00:00 19994330.286000009626 29000000.028000000864 27870000.029000010341 3951700.012999951839 60435.417665707 2024-05-05T10:01:26.317113+00:00 19994330.287999991328 29000000.006999969482 27870000.006999999285 3950867.066000043880 60435.417677361 2024-05-05T10:01:27.323992+00:00 19994330.287999998778 28999999.970999959856 27870000.010999981314 3955214.896999955177 60435.417688837 2024-05-05T10:01:28.315495+00:00 19994330.287999998778 28999999.991000059992 27869999.921999990940 3951799.066000043880 60435.417700496 2024-05-05T10:01:29.322871+00:00 19994330.282999999821 29000000.022999998182 27870000.041999999434 3953373.959999979008 60435.417711966 2024-05-05T10:01:30.313878+00:00 19994330.285000000149 29000000.000999931246 27870000.007000029087 3947118.129000008106 60435.417723626 2024-05-05T10:01:31.321253+00:00 19994330.289000000805 28999999.988000039011 27869999.981999989599 3948998.889999986161 60435.417735101 2024-05-05T10:01:32.312756+00:00 19994330.291000008583 29000000.019999999553 27870000.004999998957 3948044.073000013828 60435.417746755 2024-05-05T10:01:33.319635+00:00 19994330.281999979168 28999999.988000001758 27870000.008999999613 3948035.815999985207 60435.417758231 2024-05-05T10:01:34.311139+00:00 19994330.292000029236 29000000.000000000000 27869999.990000009537 3950557.097000002861 60435.417769885 2024-05-05T10:01:35.318018+00:00 19994330.285000000149 28999999.982999999076 27870000.018999990076 3954092.993000030983 60435.417781360 2024-05-05T10:01:36.309521+00:00 19994330.287000000477 29000000.035000000149 27869999.998999949545 3950106.937999964226 60435.417793020 2024-05-05T10:01:37.316896+00:00 19994330.283999979496 28999999.974999990314 27869999.978000041097 3954545.072000027169 60435.417804673 2024-05-05T10:01:38.323775+00:00 19994330.288000021130 29000000.000000000000 27870000.003000020981 3958560.983999968041 60435.417816149 2024-05-05T10:01:39.315278+00:00 19994330.286999970675 29000000.004000011832 27869999.990000009537 3950888.018999993801 60435.417827803 2024-05-05T10:01:40.322158+00:00 19994330.288000050932 29000000.015000019222 27870000.059000018984 3952055.089000045788 60435.417839278 2024-05-05T10:01:41.313661+00:00 19994330.288999971002 28999999.976999968290 27869999.995000001043 3954651.922999978065 60435.417850932 2024-05-05T10:01:42.320539+00:00 19994330.285000029951 29000000.018999990076 27869999.944000009447 3953936.041999996174 60435.417862408 2024-05-05T10:01:43.312043+00:00 19994330.285999950022 29000000.008000019938 27870000.034999970347 3951037.958999990951 60435.417874062 2024-05-05T10:01:44.318922+00:00 19994330.286000009626 28999999.995000001043 27869999.957999940962 3949709.048000038136 60435.417885537 2024-05-05T10:01:45.310425+00:00 19994330.289000030607 28999999.971000019461 27870000.036000009626 3951034.018999993801 60435.417897196 2024-05-05T10:01:46.317801+00:00 19994330.287000000477 29000000.011999960989 27869999.971999999136 3954158.940999985207 60435.417908667 2024-05-05T10:01:47.308808+00:00 19994330.287999991328 29000000.022999998182 27870000.024000048637 3952898.878000020981 60435.417920326 2024-05-05T10:01:48.316183+00:00 19994330.288999971002 28999999.984000030905 27869999.978999968618 3950678.121999979019 60435.417931980 2024-05-05T10:01:49.323063+00:00 19994330.282999988645 28999999.999000009149 27870000.036000009626 3952975.967999995220 60435.417943456 2024-05-05T10:01:50.314566+00:00 19994330.289000030607 28999999.995000001043 27869999.975000020117 3950921.105000019073 60435.417955109 2024-05-05T10:01:51.321445+00:00 19994330.286000009626 29000000.018999930471 27870000.013000011444 3955670.976999998093 60435.417966585 2024-05-05T10:01:52.312948+00:00 19994330.286000009626 28999999.993000030518 27870000.025999899954 3955337.972000002861 60435.417978239 2024-05-05T10:01:53.319827+00:00 19994330.288999918848 28999999.999000068754 27869999.996000051498 3954411.935000001919 60435.417989715 2024-05-05T10:01:54.311330+00:00 19994330.285000089556 29000000.005999919027 27870000.011999960989 3953030.047999978065 60435.418001368 2024-05-05T10:01:55.318210+00:00 19994330.288999918848 28999999.970000028610 27869999.916000008583 3952667.059000014793 60435.418012844 2024-05-05T10:01:56.309713+00:00 19994330.287999991328 29000000.021999958903 27870000.057000000030 3954017.949999988079 60435.418024498 2024-05-05T10:01:57.316592+00:00 19994330.286000009626 28999999.999000068754 27869999.988000001758 3955897.963999987114 60435.418036157 2024-05-05T10:01:58.323968+00:00 19994330.286000009626 28999999.992999911308 27870000.032999999821 3957078.023000001907 60435.418047633 2024-05-05T10:01:59.315471+00:00 19994330.287999991328 29000000.008000019938 27869999.951000008732 3954758.937000035774 60435.418059287 2024-05-05T10:02:00.322349+00:00 19994330.285000089556 28999999.981999989599 27870000.018999978900 3952462.056999980938 60435.418070762 2024-05-05T10:02:01.313853+00:00 19994330.288999918848 28999999.998000029474 27869999.962999999523 3948976.982999979984 60435.418082416 2024-05-05T10:02:02.320732+00:00 19994330.286000009626 29000000.014999989420 27870000.030000001192 3953603.011000037193 60435.418093892 2024-05-05T10:02:03.312235+00:00 19994330.287000060081 29000000.012000080198 27870000.046000000089 3956735.052999972831 60435.418105551 2024-05-05T10:02:04.319610+00:00 19994330.287999991328 28999999.978999968618 27869999.952000018209 3953423.907999991905 60435.418117021 2024-05-05T10:02:05.310618+00:00 19994330.286000009626 29000000.011999960989 27870000.004000011832 3951219.050000011921 60435.418128675 2024-05-05T10:02:06.317497+00:00 19994330.286000009626 29000000.011000040919 27869999.991999980062 3950953.028999983799 60435.418140151 2024-05-05T10:02:07.309000+00:00 19994330.286999940872 29000000.010999921709 27870000.006999969482 3953548.022000014782 60435.418151810 2024-05-05T10:02:08.316375+00:00 19994330.284999970347 28999999.980000019073 27869999.996000051498 3947332.958000003826 60435.418163463 2024-05-05T10:02:09.323254+00:00 19994330.294000029564 28999999.989000000060 27869999.943999949843 3949576.939999998081 60435.418174939 2024-05-05T10:02:10.314757+00:00 19994330.284999970347 29000000.008000001311 27870000.066000040621 3951367.022000014782 60435.418186593 2024-05-05T10:02:11.321637+00:00 19994330.285000089556 28999999.987999990582 27869999.993999961764 3949690.041999996174 60435.418198069 2024-05-05T10:02:12.313140+00:00 19994330.284999970347 29000000.003000009805 27870000.001000050455 3956636.056999980938 60435.418209722 2024-05-05T10:02:13.320019+00:00 19994330.287999991328 29000000.006999999285 27870000.014999989420 3950189.906000018120 60435.418221198 2024-05-05T10:02:14.311523+00:00 19994330.287999991328 29000000.004000011832 27870000.004000011832 3954797.060000001919 60435.418232858 2024-05-05T10:02:15.318898+00:00 19994330.287000060081 28999999.991999980062 27870000.016000028700 3958584.000000000000 60435.418244327 2024-05-05T10:02:16.309905+00:00 19994330.291000008583 28999999.994000021368 27870000.007999900728 3954126.055000007153 60435.418255987 2024-05-05T10:02:17.317280+00:00 19994330.283999919891 29000000.008999999613 27869999.941000100225 3948537.983999968041 60435.418267457 2024-05-05T10:02:18.308287+00:00 19994330.287000060081 28999999.997000008821 27869999.970999959856 3953554.919000030030 60435.418279117 2024-05-05T10:02:19.315662+00:00 19994330.286999940872 29000000.005999978632 27870000.065999981016 3955698.988000034820 60435.418290776 2024-05-05T10:02:20.323038+00:00 19994330.284000001848 28999999.978999968618 27869999.981000069529 3952069.017999887001 60435.418302246 2024-05-05T10:02:21.314045+00:00 19994330.289999999106 29000000.006000038236 27869999.988999959081 3953110.052000045776 60435.418313906 2024-05-05T10:02:22.321419+00:00 19994330.285000000149 29000000.020999971777 27870000.037999991328 3952795.993000030983 60435.418325375 2024-05-05T10:02:23.312427+00:00 19994330.289000000805 29000000.011000040919 27869999.945000048727 3950507.976999998093 60435.418337035 2024-05-05T10:02:24.319802+00:00 19994330.287000000477 28999999.958999991417 27870000.030999898911 3950937.935999989975 60435.418348505 2024-05-05T10:02:25.310809+00:00 19994330.287000000477 29000000.006999969482 27870000.019000049680 3958739.057000041008 60435.418360164 2024-05-05T10:02:26.318185+00:00 19994330.287999991328 29000000.007000029087 27869999.953999999911 3958816.930999993812 60435.418371640 2024-05-05T10:02:27.309688+00:00 19994330.285000000149 29000000.010999981314 27870000.006999969482 3954933.089999914169 60435.418383294 2024-05-05T10:02:28.316567+00:00 19994330.286000009626 28999999.988999959081 27870000.016000028700 3949883.948000072967 60435.418394953 2024-05-05T10:02:29.323942+00:00 19994330.287000000477 29000000.004000071436 27870000.011999960989 3948807.069999932777 60435.418406423 2024-05-05T10:02:30.314949+00:00 19994330.289000000805 28999999.996999979019 27869999.966000080109 3953193.934000014793 60435.418418082 2024-05-05T10:02:31.322325+00:00 19994330.289999991655 28999999.986999988556 27869999.964999910444 3954172.009000062943 60435.418429558 2024-05-05T10:02:32.313828+00:00 19994330.286000009626 29000000.028000000864 27870000.054000020027 3953676.978999971878 60435.418441212 2024-05-05T10:02:33.320707+00:00 19994330.286000009626 28999999.996000051498 27869999.996999979019 3952116.995000004768 60435.418452688 2024-05-05T10:02:34.312209+00:00 19994330.283999979496 28999999.990999940783 27870000.003000020981 3952041.934000014793 60435.418464347 2024-05-05T10:02:35.319585+00:00 19994330.287999991328 29000000.001999970526 27869999.975999999791 3953473.167999982834 60435.418475817 2024-05-05T10:02:36.310593+00:00 19994330.285000029951 28999999.980000019073 27869999.971999999136 3953210.907999991905 60435.418487477 2024-05-05T10:02:37.317968+00:00 19994330.292999979109 29000000.024999979883 27870000.052999999374 3951081.057000041008 60435.418498946 2024-05-05T10:02:38.308975+00:00 19994330.286000009626 28999999.999000068754 27870000.000999998301 3955618.990999937057 60435.418510606 2024-05-05T10:02:39.316351+00:00 19994330.284999970347 28999999.985999941826 27870000.004999980330 3950413.924000024796 60435.418522260 2024-05-05T10:02:40.323229+00:00 19994330.289000030607 29000000.016000028700 27869999.967000011355 3947544.103000044823 60435.418533735 2024-05-05T10:02:41.314733+00:00 19994330.283999979496 28999999.993000030518 27870000.048999991268 3948309.003999948967 60435.418545395 2024-05-05T10:02:42.322107+00:00 19994330.286000009626 29000000.009999990463 27869999.962000008672 3949002.934000014793 60435.418556865 2024-05-05T10:02:43.313115+00:00 19994330.287000000477 29000000.004999998957 27870000.057999998331 3952432.013999938965 60435.418568524 2024-05-05T10:02:44.320490+00:00 19994330.288999971002 28999999.988999959081 27869999.940000031143 3949662.940999985207 60435.418579994 2024-05-05T10:02:45.311497+00:00 19994330.287000000477 28999999.989000078291 27870000.025999959558 3953299.134000062943 60435.418591653 2024-05-05T10:02:46.318873+00:00 19994330.287999991328 29000000.005999919027 27869999.923000041395 3953328.929000020027 60435.418603124 2024-05-05T10:02:47.309880+00:00 19994330.287000060081 29000000.021000001580 27870000.119999948889 3952461.926999927033 60435.418614783 2024-05-05T10:02:48.317255+00:00 19994330.286999940872 29000000.000999998301 27869999.955000039190 3952011.101000071038 60435.418626253 2024-05-05T10:02:49.308262+00:00 19994330.282999988645 28999999.958999991417 27869999.958000000566 3950901.804999948014 60435.418637913 2024-05-05T10:02:50.315637+00:00 19994330.287999991328 29000000.019999999553 27870000.043999969959 3952340.167999982834 60435.418649572 2024-05-05T10:02:51.323012+00:00 19994330.290000081062 28999999.978999998420 27869999.951000031084 3952406.962000011932 60435.418661042 2024-05-05T10:02:52.314020+00:00 19994330.286999940872 29000000.001000020653 27870000.050999999046 3950438.063000082970 60435.418672701 2024-05-05T10:02:53.321395+00:00 19994330.287000060081 29000000.006999999285 27870000.018000010401 3953737.926999927033 60435.418684172 2024-05-05T10:02:54.312403+00:00 19994330.286999940872 29000000.011999990791 27869999.950999978930 3954060.031000018120 60435.418695831 2024-05-05T10:02:55.319777+00:00 19994330.282000061125 28999999.987000018358 27870000.050999999046 3949116.018000007141 60435.418707301 2024-05-05T10:02:56.310784+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3954017.898000001907 60435.418718960 2024-05-05T10:02:57.318160+00:00 19994330.288999918848 29000000.033999979496 27869999.980000019073 3953022.093999981880 60435.418730430 2024-05-05T10:02:58.309167+00:00 19994330.289000030607 28999999.959999978542 27869999.952999949455 3952745.052999972831 60435.418742090 2024-05-05T10:02:59.316542+00:00 19994330.287000060081 29000000.011000040919 27870000.044000029564 3953075.901000022888 60435.418753565 2024-05-05T10:03:00.308045+00:00 19994330.286999940872 28999999.999000009149 27869999.983000040054 3955906.017000079155 60435.418765219 2024-05-05T10:03:01.314925+00:00 19994330.284999970347 29000000.013999998569 27870000.059999939054 3950497.079999924172 60435.418776879 2024-05-05T10:03:02.322300+00:00 19994330.289000030607 28999999.991000000387 27869999.886000040919 3950574.953999996185 60435.418788354 2024-05-05T10:03:03.313803+00:00 19994330.284999970347 28999999.987999979407 27870000.118999961764 3953223.960000038147 60435.418800008 2024-05-05T10:03:04.320682+00:00 19994330.289000030607 29000000.025000039488 27869999.958999991417 3950781.085999966133 60435.418811484 2024-05-05T10:03:05.312185+00:00 19994330.287999991328 28999999.978999968618 27869999.971000079066 3952217.953000069130 60435.418823143 2024-05-05T10:03:06.319560+00:00 19994330.287000060081 29000000.000000000000 27870000.020999908447 3951727.012999891769 60435.418834613 2024-05-05T10:03:07.310568+00:00 19994330.286999940872 28999999.996000051498 27869999.952000018209 3956518.076000093948 60435.418846272 2024-05-05T10:03:08.317942+00:00 19994330.284000039101 29000000.013999938965 27870000.050000071526 3952952.888000010978 60435.418857743 2024-05-05T10:03:09.308950+00:00 19994330.287999991328 28999999.993999961764 27869999.963999990374 3955077.061999917030 60435.418869402 2024-05-05T10:03:10.316326+00:00 19994330.286000009626 28999999.986000061035 27870000.005999919027 3949525.950000048149 60435.418880872 2024-05-05T10:03:11.307333+00:00 19994330.286000009626 29000000.016999959946 27870000.044000029564 3954194.998999952804 60435.418892531 2024-05-05T10:03:12.314708+00:00 19994330.289999961853 28999999.977000001818 27869999.955000039190 3952945.947000027169 60435.418904185 2024-05-05T10:03:13.321587+00:00 19994330.286000009626 29000000.026000019163 27870000.020999908447 3954571.108999968041 60435.418915661 2024-05-05T10:03:14.313090+00:00 19994330.287999998778 28999999.980999950320 27869999.977000001818 3956466.916000009049 60435.418927315 2024-05-05T10:03:15.319969+00:00 19994330.287999998778 29000000.004000071436 27869999.967000011355 3958458.021000028122 60435.418938790 2024-05-05T10:03:16.311473+00:00 19994330.285999998450 29000000.001000050455 27870000.035000000149 3950089.998999952804 60435.418950450 2024-05-05T10:03:17.318848+00:00 19994330.283999990672 28999999.997999910265 27870000.046999990940 3955188.022000073921 60435.418961920 2024-05-05T10:03:18.309855+00:00 19994330.287000000477 29000000.016000028700 27869999.994000021368 3952982.023999928962 60435.418973579 2024-05-05T10:03:19.317230+00:00 19994330.287999998778 29000000.018000010401 27869999.987999979407 3952311.958999990951 60435.418985049 2024-05-05T10:03:20.308236+00:00 19994330.288999989629 28999999.967000011355 27870000.015999998897 3954872.959000111092 60435.418996708 2024-05-05T10:03:21.315612+00:00 19994330.286000009626 29000000.009999990463 27869999.957000020891 3956404.057999968994 60435.419008368 2024-05-05T10:03:22.322988+00:00 19994330.287000000477 29000000.013000011444 27870000.014999989420 3953883.929999948014 60435.419019838 2024-05-05T10:03:23.313995+00:00 19994330.287000000477 28999999.980000019073 27870000.008999999613 3957542.080000042915 60435.419031497 2024-05-05T10:03:24.321370+00:00 19994330.289999991655 29000000.013999998569 27869999.982999980450 3955376.926999927033 60435.419042967 2024-05-05T10:03:25.312377+00:00 19994330.282000008970 29000000.004999998957 27869999.971999999136 3952675.050000071991 60435.419054626 2024-05-05T10:03:26.319753+00:00 19994330.287000030279 29000000.010000009090 27870000.073000010103 3956333.100999950897 60435.419066102 2024-05-05T10:03:27.311255+00:00 19994330.288999971002 28999999.966999989003 27869999.916999999434 3959013.947000027169 60435.419077756 2024-05-05T10:03:28.318135+00:00 19994330.287999991328 29000000.004999998957 27870000.083999991417 3958505.932999968994 60435.419089226 2024-05-05T10:03:29.309142+00:00 19994330.287999991328 29000000.020000010729 27869999.964000049978 3958028.974000095855 60435.419100886 2024-05-05T10:03:30.316517+00:00 19994330.284000039101 28999999.993000000715 27870000.003999948502 3957517.017999887001 60435.419112355 2024-05-05T10:03:31.307525+00:00 19994330.288999971002 29000000.004000011832 27869999.987000048161 3957188.949000000954 60435.419124015 2024-05-05T10:03:32.314900+00:00 19994330.286000009626 28999999.994999971241 27869999.995999928564 3955000.080000042915 60435.419135669 2024-05-05T10:03:33.321779+00:00 19994330.286000009626 28999999.997000038624 27869999.983000040054 3955508.070000051986 60435.419147145 2024-05-05T10:03:34.313282+00:00 19994330.289999961853 28999999.984999950975 27870000.077999949455 3954123.003999948967 60435.419158804 2024-05-05T10:03:35.320657+00:00 19994330.282999988645 29000000.011000040919 27869999.973000049591 3952721.782999991905 60435.419170274 2024-05-05T10:03:36.311664+00:00 19994330.291000008583 29000000.005999978632 27870000.011999960989 3957925.113000034820 60435.419181933 2024-05-05T10:03:37.319040+00:00 19994330.286000009626 29000000.013999998569 27869999.990000009537 3953367.059999942780 60435.419193403 2024-05-05T10:03:38.310047+00:00 19994330.287000000477 29000000.017000019550 27869999.994000080973 3955116.927000045776 60435.419205063 2024-05-05T10:03:39.317422+00:00 19994330.285000029951 28999999.993999961764 27869999.977000001818 3956021.139999986161 60435.419216538 2024-05-05T10:03:40.308925+00:00 19994330.287999931723 28999999.982000049204 27869999.988999959081 3956162.827000021935 60435.419228192 2024-05-05T10:03:41.315805+00:00 19994330.287000060081 28999999.986999928951 27870000.031000021845 3954820.070999979973 60435.419239668 2024-05-05T10:03:42.307308+00:00 19994330.286999940872 29000000.011000040919 27869999.988000039011 3957185.930999993812 60435.419251322 2024-05-05T10:03:43.314187+00:00 19994330.286000009626 29000000.003000020981 27869999.975999951363 3953026.116000055801 60435.419262981 2024-05-05T10:03:44.321562+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3955337.018999934196 60435.419274451 2024-05-05T10:03:45.312569+00:00 19994330.286000009626 29000000.016999959946 27870000.034000039101 3953165.909000039101 60435.419286110 2024-05-05T10:03:46.319945+00:00 19994330.287000060081 28999999.990000009537 27869999.944000009447 3952775.024999976158 60435.419297581 2024-05-05T10:03:47.310952+00:00 19994330.289000030607 28999999.973000049591 27869999.984999898821 3956691.044000030030 60435.419309240 2024-05-05T10:03:48.318327+00:00 19994330.284999970347 29000000.041000008583 27870000.007000088692 3953677.881999969017 60435.419320710 2024-05-05T10:03:49.309334+00:00 19994330.286000009626 28999999.965999960899 27870000.021000031382 3955498.146000028122 60435.419332369 2024-05-05T10:03:50.316710+00:00 19994330.288999918848 29000000.016000028700 27870000.002999901772 3952330.921000003815 60435.419343845 2024-05-05T10:03:51.308212+00:00 19994330.289000030607 28999999.990000009537 27870000.002000089735 3953929.990000010002 60435.419355499 2024-05-05T10:03:52.315092+00:00 19994330.287000060081 29000000.011999960989 27870000.024000000209 3951363.972000002861 60435.419367158 2024-05-05T10:03:53.322467+00:00 19994330.281999949366 28999999.973999980837 27870000.003000009805 3951401.079999924172 60435.419378628 2024-05-05T10:03:54.313474+00:00 19994330.291000008583 29000000.016999959946 27869999.947000000626 3953371.042000054847 60435.419390288 2024-05-05T10:03:55.320849+00:00 19994330.287999991328 28999999.989000078291 27870000.048999991268 3952887.904000043869 60435.419401763 2024-05-05T10:03:56.312352+00:00 19994330.284999970347 29000000.039999961853 27869999.991000000387 3953692.021999955177 60435.419413417 2024-05-05T10:03:57.319232+00:00 19994330.290000081062 28999999.970999959856 27869999.974999990314 3952341.968999981880 60435.419424893 2024-05-05T10:03:58.310735+00:00 19994330.286999940872 28999999.994000080973 27870000.024000018835 3951881.059000014793 60435.419436547 2024-05-05T10:03:59.317614+00:00 19994330.287999991328 29000000.016000028700 27870000.025000009686 3957190.917999982834 60435.419448022 2024-05-05T10:04:00.309116+00:00 19994330.282999988645 28999999.989999890327 27869999.919999990612 3953375.988999962807 60435.419459676 2024-05-05T10:04:01.315997+00:00 19994330.287000060081 29000000.011999998242 27870000.072000030428 3953193.016000031959 60435.419471152 2024-05-05T10:04:02.307500+00:00 19994330.289000030607 28999999.986000001431 27869999.910999950022 3954105.018000007141 60435.419482811 2024-05-05T10:04:03.314875+00:00 19994330.284999970347 29000000.016999989748 27870000.090000029653 3951471.008000016212 60435.419494465 2024-05-05T10:04:04.321754+00:00 19994330.287999991328 28999999.964000020176 27869999.930999990553 3955235.059999942780 60435.419505941 2024-05-05T10:04:05.313257+00:00 19994330.286999940872 29000000.030000001192 27870000.062999960035 3950912.956000090111 60435.419517594 2024-05-05T10:04:06.320136+00:00 19994330.288000110537 28999999.974999990314 27869999.904000040144 3953457.010999917984 60435.419529070 2024-05-05T10:04:07.311639+00:00 19994330.286999940872 29000000.005999978632 27870000.022999998182 3956137.018000007141 60435.419540729 2024-05-05T10:04:08.319015+00:00 19994330.285000000149 29000000.015999998897 27870000.084999978542 3954531.975000023842 60435.419552200 2024-05-05T10:04:09.310022+00:00 19994330.287000000477 28999999.986999988556 27869999.967999991030 3948107.973000050057 60435.419563859 2024-05-05T10:04:10.317397+00:00 19994330.286999989301 29000000.018999990076 27869999.994000021368 3959208.010999917984 60435.419575329 2024-05-05T10:04:11.308404+00:00 19994330.287999998778 28999999.989000018686 27869999.953999999911 3954794.069000006188 60435.419586988 2024-05-05T10:04:12.315779+00:00 19994330.287000000477 29000000.003000020981 27870000.004999998957 3954812.947000027169 60435.419598464 2024-05-05T10:04:13.307283+00:00 19994330.288999989629 28999999.995000001043 27869999.991999980062 3954417.042999982834 60435.419610118 2024-05-05T10:04:14.314161+00:00 19994330.285000029951 28999999.991999980062 27870000.004000071436 3950980.980000019073 60435.419621777 2024-05-05T10:04:15.321537+00:00 19994330.285000000149 29000000.027000010014 27870000.019999980927 3954727.032999991905 60435.419633247 2024-05-05T10:04:16.312544+00:00 19994330.289000000805 28999999.977000001818 27869999.993999961764 3948436.912000060081 60435.419644906 2024-05-05T10:04:17.319919+00:00 19994330.283999979496 28999999.990000009537 27870000.028000000864 3953471.003999948967 60435.419656382 2024-05-05T10:04:18.311422+00:00 19994330.290000021458 29000000.027999941260 27870000.032999988645 3951313.978000044823 60435.419668036 2024-05-05T10:04:19.318301+00:00 19994330.288999971002 28999999.990000009537 27869999.960000038147 3950740.080999969970 60435.419679512 2024-05-05T10:04:20.309805+00:00 19994330.287999991328 28999999.994000080973 27870000.003000020981 3948762.937999964226 60435.419691165 2024-05-05T10:04:21.316684+00:00 19994330.281000021845 29000000.013000011444 27870000.003999948502 3952080.990000010002 60435.419702641 2024-05-05T10:04:22.308187+00:00 19994330.290000021458 28999999.982999920845 27870000.016000028700 3951916.953999996185 60435.419714300 2024-05-05T10:04:23.315563+00:00 19994330.287000000477 29000000.006000038236 27869999.967999938875 3952454.059000014793 60435.419725771 2024-05-05T10:04:24.306570+00:00 19994330.285999950022 29000000.016000028700 27869999.992000099272 3957542.047999978065 60435.419737430 2024-05-05T10:04:25.313945+00:00 19994330.289000030607 28999999.966999888420 27869999.979999899864 3950384.960000038147 60435.419749083 2024-05-05T10:04:26.320824+00:00 19994330.288999971002 29000000.006000038236 27870000.045000080019 3953873.980000019073 60435.419760559 2024-05-05T10:04:27.312327+00:00 19994330.286000009626 29000000.006000038236 27870000.000000000000 3951851.031999946106 60435.419772213 2024-05-05T10:04:28.319207+00:00 19994330.286000009626 28999999.987999919802 27870000.003000020981 3949950.019000052940 60435.419783689 2024-05-05T10:04:29.310710+00:00 19994330.286000009626 28999999.999000068754 27869999.978999968618 3948238.069000006188 60435.419795348 2024-05-05T10:04:30.318085+00:00 19994330.287999991328 29000000.019999980927 27870000.018999930471 3954059.901000022888 60435.419806818 2024-05-05T10:04:31.309092+00:00 19994330.283999979496 29000000.001000050455 27869999.999000009149 3953270.056999921799 60435.419818478 2024-05-05T10:04:32.316466+00:00 19994330.290000021458 29000000.008999940008 27869999.949000000954 3954052.960999966133 60435.419829948 2024-05-05T10:04:33.307474+00:00 19994330.287999991328 29000000.008000019938 27870000.030000001192 3955549.132000000216 60435.419841607 2024-05-05T10:04:34.314850+00:00 19994330.287000000477 28999999.978999968618 27870000.016999989748 3952931.863000000827 60435.419853261 2024-05-05T10:04:35.321729+00:00 19994330.286000009626 28999999.996000051498 27869999.987000018358 3954636.032000000123 60435.419864736 2024-05-05T10:04:36.313232+00:00 19994330.286000009626 28999999.995999928564 27869999.994999971241 3955983.000999997836 60435.419876390 2024-05-05T10:04:37.320111+00:00 19994330.286000009626 28999999.992000099272 27870000.035000000149 3956291.087000001222 60435.419887866 2024-05-05T10:04:38.311615+00:00 19994330.286000009626 29000000.010999999940 27869999.958000000566 3956658.927999998908 60435.419899525 2024-05-05T10:04:39.318990+00:00 19994330.289999961853 28999999.992000009865 27870000.031000021845 3954220.947000001092 60435.419910995 2024-05-05T10:04:40.309997+00:00 19994330.286000009626 28999999.994999989867 27869999.963999990374 3955690.016999997199 60435.419922655 2024-05-05T10:04:41.317372+00:00 19994330.289000030607 29000000.013999998569 27869999.943000018597 3953910.055000000168 60435.419934130 2024-05-05T10:04:42.308875+00:00 19994330.285999890417 28999999.995999988168 27870000.066999968141 3952472.907999999821 60435.419945784 2024-05-05T10:04:43.315755+00:00 19994330.286000009626 29000000.010000020266 27870000.029000040144 3950905.117000006139 60435.419957260 2024-05-05T10:04:44.307258+00:00 19994330.287999991328 29000000.028999980539 27869999.973999980837 3952452.859999998938 60435.419968914 2024-05-05T10:04:45.314137+00:00 19994330.284000039101 28999999.974999990314 27870000.046999990940 3954389.092999995220 60435.419980573 2024-05-05T10:04:46.321512+00:00 19994330.292000059038 28999999.992000009865 27869999.971000019461 3952137.100000001024 60435.419992043 2024-05-05T10:04:47.312519+00:00 19994330.285999890417 29000000.000999990851 27869999.992999970913 3951329.784000001848 60435.420003702 2024-05-05T10:04:48.319894+00:00 19994330.286000009626 28999999.990000009537 27869999.980000019073 3950899.086999997031 60435.420015178 2024-05-05T10:04:49.311398+00:00 19994330.287000060081 29000000.027000010014 27870000.020000040531 3957636.953000009060 60435.420026832 2024-05-05T10:04:50.318277+00:00 19994330.286000009626 28999999.980000019073 27870000.021999958903 3958474.091999993194 60435.420038308 2024-05-05T10:04:51.309780+00:00 19994330.286999940872 29000000.016999959946 27869999.998999949545 3952589.996999993920 60435.420049961 2024-05-05T10:04:52.316659+00:00 19994330.287000060081 28999999.980000019073 27869999.994000080973 3953203.018000007141 60435.420061437 2024-05-05T10:04:53.308163+00:00 19994330.286999940872 29000000.004000011832 27870000.000000000000 3954093.921000003815 60435.420073097 2024-05-05T10:04:54.315538+00:00 19994330.290000081062 29000000.001999970526 27869999.967999938875 3956747.972999989986 60435.420084566 2024-05-05T10:04:55.306545+00:00 19994330.284999970347 29000000.032000008970 27870000.045000080019 3954125.080000013113 60435.420096226 2024-05-05T10:04:56.313921+00:00 19994330.286999940872 28999999.981000069529 27870000.019999980927 3951764.917999998201 60435.420107880 2024-05-05T10:04:57.320799+00:00 19994330.287000060081 29000000.000000000000 27869999.954999919981 3952680.044000000227 60435.420119355 2024-05-05T10:04:58.312302+00:00 19994330.284999970347 28999999.997999910265 27869999.978000041097 3955283.941000000108 60435.420131009 2024-05-05T10:04:59.319182+00:00 19994330.284999970347 28999999.983000040054 27870000.031000021845 3955066.087999999989 60435.420142485 2024-05-05T10:05:00.310684+00:00 19994330.290000081062 29000000.013999938965 27870000.029000040144 3952949.980999990832 60435.420154144 2024-05-05T10:05:01.318060+00:00 19994330.287000000477 28999999.996000051498 27869999.938999891281 3950825.980000004172 60435.420165614 2024-05-05T10:05:02.309067+00:00 19994330.285999998450 28999999.985000010580 27870000.022000070661 3955868.053000003099 60435.420177273 2024-05-05T10:05:03.316443+00:00 19994330.287999998778 29000000.018000010401 27870000.008999940008 3948860.899999991059 60435.420188744 2024-05-05T10:05:04.307450+00:00 19994330.287999998778 28999999.985000010580 27870000.029000040144 3957408.996000006795 60435.420200403 2024-05-05T10:05:05.314824+00:00 19994330.287000000477 28999999.998000029474 27870000.008999940008 3956212.119000003207 60435.420211873 2024-05-05T10:05:06.305832+00:00 19994330.285000011325 28999999.997999910265 27869999.953999999911 3955483.928999990225 60435.420223532 2024-05-05T10:05:07.313207+00:00 19994330.288999989629 29000000.013000011444 27869999.984000090510 3949688.038000016939 60435.420235192 2024-05-05T10:05:08.320582+00:00 19994330.287000000477 29000000.009000059217 27870000.020999908447 3950977.932999997865 60435.420246662 2024-05-05T10:05:09.311590+00:00 19994330.287000000477 28999999.997999910265 27870000.021999999881 3949035.023000001907 60435.420258321 2024-05-05T10:05:10.318965+00:00 19994330.287000000477 28999999.959000110626 27869999.962999999523 3952722.030999987852 60435.420269792 2024-05-05T10:05:11.309972+00:00 19994330.288000021130 29000000.043999910355 27870000.070999991149 3950927.023000001907 60435.420281451 2024-05-05T10:05:12.317347+00:00 19994330.285000000149 28999999.973000049591 27869999.930000010878 3949299.967999995220 60435.420292921 2024-05-05T10:05:13.308354+00:00 19994330.283999979496 29000000.021000031382 27869999.974000010639 3950501.978000015020 60435.420304580 2024-05-05T10:05:14.315730+00:00 19994330.289999991655 29000000.003999948502 27870000.055999990553 3950494.981999992859 60435.420316050 2024-05-05T10:05:15.306737+00:00 19994330.287000000477 28999999.997999999672 27870000.004999998957 3955588.025000005960 60435.420327710 2024-05-05T10:05:16.314112+00:00 19994330.289000030607 29000000.010999988765 27870000.000000000000 3948901.968999981880 60435.420339185 2024-05-05T10:05:17.305615+00:00 19994330.286000009626 28999999.969000011683 27869999.960999999195 3953459.996000022162 60435.420350839 2024-05-05T10:05:18.312495+00:00 19994330.287999991328 29000000.009999990463 27870000.039000030607 3953354.963999987114 60435.420362499 2024-05-05T10:05:19.319870+00:00 19994330.285999950022 29000000.031000021845 27870000.061999980360 3953984.120999991894 60435.420373968 2024-05-05T10:05:20.310877+00:00 19994330.285000029951 28999999.991000000387 27869999.908999979496 3950452.987000017893 60435.420385628 2024-05-05T10:05:21.318252+00:00 19994330.287999991328 28999999.971999999136 27869999.976000010967 3957536.031999974977 60435.420397104 2024-05-05T10:05:22.309755+00:00 19994330.290000021458 29000000.007999990135 27870000.036000009626 3947816.941000015009 60435.420408757 2024-05-05T10:05:23.316635+00:00 19994330.283999979496 29000000.007000029087 27869999.981000009924 3950877.995999991894 60435.420420233 2024-05-05T10:05:24.308138+00:00 19994330.287999991328 28999999.977000001818 27869999.971000019461 3954770.986000000965 60435.420431892 2024-05-05T10:05:25.315513+00:00 19994330.286000009626 29000000.020999971777 27870000.048999968916 3952327.000000000000 60435.420443363 2024-05-05T10:05:26.306520+00:00 19994330.287999991328 29000000.013999998569 27869999.951000031084 3951555.064999998081 60435.420455022 2024-05-05T10:05:27.313895+00:00 19994330.284999970347 29000000.009999990463 27870000.085999969393 3953272.937000005972 60435.420466681 2024-05-05T10:05:28.321271+00:00 19994330.291000008583 28999999.981999989599 27869999.963000059128 3953694.916000009049 60435.420478151 2024-05-05T10:05:29.312277+00:00 19994330.285000089556 29000000.001000050455 27870000.008999940008 3947519.194999992847 60435.420489811 2024-05-05T10:05:30.319653+00:00 19994330.286000009626 28999999.989999949932 27870000.037000060081 3951262.886999994982 60435.420501281 2024-05-05T10:05:31.310660+00:00 19994330.288999918848 29000000.026000019163 27870000.012999888510 3957582.071000009775 60435.420512940 2024-05-05T10:05:32.318035+00:00 19994330.287000060081 28999999.983000040054 27869999.922000050545 3954819.965999991167 60435.420524416 2024-05-05T10:05:33.309538+00:00 19994330.284999970347 28999999.997999910265 27869999.988999959081 3955415.010000019800 60435.420536070 2024-05-05T10:05:34.316418+00:00 19994330.287999991328 28999999.998000029474 27870000.027000069618 3953006.029999970924 60435.420547545 2024-05-05T10:05:35.307921+00:00 19994330.284999970347 29000000.001999970526 27869999.991999980062 3956721.977000027895 60435.420559205 2024-05-05T10:05:36.315296+00:00 19994330.291000008583 28999999.994000080973 27870000.011999960989 3953621.907999991905 60435.420570675 2024-05-05T10:05:37.306303+00:00 19994330.285000089556 29000000.004999998957 27870000.014999989420 3950866.004000008106 60435.420582335 2024-05-05T10:05:38.313678+00:00 19994330.286999940872 29000000.006999969482 27869999.952000018209 3955719.066999971867 60435.420593988 2024-05-05T10:05:39.320557+00:00 19994330.289000030607 28999999.985000010580 27870000.059000018984 3950953.001000016928 60435.420605464 2024-05-05T10:05:40.312060+00:00 19994330.286000009626 29000000.021000031382 27869999.993000030518 3954186.909000008833 60435.420617118 2024-05-05T10:05:41.318940+00:00 19994330.282999988645 28999999.978999968618 27869999.982999920845 3953989.108999968041 60435.420628593 2024-05-05T10:05:42.310443+00:00 19994330.289999961853 29000000.000000000000 27869999.994000080973 3951762.842000008095 60435.420640247 2024-05-05T10:05:43.317322+00:00 19994330.284999970347 28999999.977000001818 27870000.005999919027 3952846.026000022888 60435.420651723 2024-05-05T10:05:44.308826+00:00 19994330.288000110537 29000000.014999989420 27869999.984000090510 3949517.126999973785 60435.420663382 2024-05-05T10:05:45.316201+00:00 19994330.289999961853 29000000.006999969482 27870000.046000000089 3953500.958999990951 60435.420674852 2024-05-05T10:05:46.307208+00:00 19994330.284999970347 29000000.018000010401 27870000.018000010401 3952595.995000004768 60435.420686511 2024-05-05T10:05:47.314585+00:00 19994330.287000060081 28999999.971000079066 27869999.938999891281 3950559.939000010025 60435.420697981 2024-05-05T10:05:48.305591+00:00 19994330.286000009626 29000000.009999990463 27869999.960999999195 3955312.042999982834 60435.420709641 2024-05-05T10:05:49.312965+00:00 19994330.285999890417 29000000.011999960989 27870000.043999999762 3955883.034000039101 60435.420721294 2024-05-05T10:05:50.319845+00:00 19994330.286000009626 29000000.009000059217 27870000.032000008970 3957103.981999992859 60435.420732770 2024-05-05T10:05:51.311348+00:00 19994330.289000030607 29000000.010999921709 27869999.937999989837 3952925.013999999035 60435.420744424 2024-05-05T10:05:52.318227+00:00 19994330.289000030607 28999999.969999998808 27870000.046999990940 3952082.023999989033 60435.420755900 2024-05-05T10:05:53.309730+00:00 19994330.286999940872 29000000.013000000268 27870000.015999998897 3954064.999000012875 60435.420767559 2024-05-05T10:05:54.317106+00:00 19994330.286000009626 28999999.986999999732 27869999.960999999195 3954646.999000012875 60435.420779029 2024-05-05T10:05:55.308113+00:00 19994330.287000000477 28999999.995000001043 27870000.030000001192 3956780.029999970924 60435.420790689 2024-05-05T10:05:56.315488+00:00 19994330.287999998778 29000000.000000000000 27869999.933000031859 3954883.018000007141 60435.420802158 2024-05-05T10:05:57.306495+00:00 19994330.287000011653 28999999.988000009209 27870000.015999969095 3948878.005999981891 60435.420813818 2024-05-05T10:05:58.313870+00:00 19994330.288999989629 29000000.004999998957 27870000.018000010401 3956859.953999996185 60435.420825288 2024-05-05T10:05:59.304877+00:00 19994330.285999998450 28999999.988999988884 27870000.001999970526 3956901.950000048149 60435.420836947 2024-05-05T10:06:00.312252+00:00 19994330.287000000477 29000000.005999978632 27869999.980000019073 3952441.037000000011 60435.420848601 2024-05-05T10:06:01.319132+00:00 19994330.287000000477 28999999.998000029474 27870000.002000030130 3950063.017999947071 60435.420860077 2024-05-05T10:06:02.310635+00:00 19994330.285000000149 29000000.004999998957 27870000.005999978632 3950730.043000041973 60435.420871736 2024-05-05T10:06:03.318010+00:00 19994330.285000000149 28999999.994000021368 27870000.013000011444 3951248.925999999046 60435.420883206 2024-05-05T10:06:04.309017+00:00 19994330.288000021130 29000000.028000000864 27869999.998999949545 3949614.942999958992 60435.420894866 2024-05-05T10:06:05.316393+00:00 19994330.285999979824 29000000.002999961376 27869999.973000049591 3958486.037000000011 60435.420906336 2024-05-05T10:06:06.307399+00:00 19994330.292000029236 29000000.008999999613 27870000.028999920934 3951770.076000034809 60435.420917995 2024-05-05T10:06:07.314775+00:00 19994330.285000000149 28999999.984000030905 27870000.017000079155 3953641.986000000965 60435.420929465 2024-05-05T10:06:08.305782+00:00 19994330.288000021130 29000000.008999999613 27869999.998000029474 3957349.940999985207 60435.420941125 2024-05-05T10:06:09.313157+00:00 19994330.283999979496 28999999.981999989599 27869999.978999968618 3952640.907000004780 60435.420952784 2024-05-05T10:06:10.320532+00:00 19994330.287000000477 29000000.026999950409 27870000.018000010401 3949378.129000008106 60435.420964254 2024-05-05T10:06:11.311539+00:00 19994330.288999971002 28999999.971999999136 27869999.952000018209 3951920.989000021946 60435.420975913 2024-05-05T10:06:12.318914+00:00 19994330.284000039101 29000000.020000100136 27870000.036999940872 3950872.981999992859 60435.420987383 2024-05-05T10:06:13.309922+00:00 19994330.288999971002 28999999.962999939919 27870000.013000011444 3948455.087999999989 60435.420999043 2024-05-05T10:06:14.317297+00:00 19994330.287999991328 29000000.014999989420 27869999.986999988556 3950055.899999976158 60435.421010513 2024-05-05T10:06:15.308304+00:00 19994330.286000009626 29000000.014000058174 27869999.978000041097 3950812.070999979973 60435.421022166 2024-05-05T10:06:16.315184+00:00 19994330.286000009626 29000000.005999919027 27870000.034999970347 3950041.050999999046 60435.421033642 2024-05-05T10:06:17.306687+00:00 19994330.287000000477 28999999.991000059992 27869999.996000051498 3957077.879000008106 60435.421045301 2024-05-05T10:06:18.314062+00:00 19994330.287999991328 29000000.006999969482 27869999.980999950320 3949353.074999988079 60435.421056772 2024-05-05T10:06:19.305069+00:00 19994330.285000029951 28999999.981999989599 27870000.022999998182 3951544.913000047207 60435.421068431 2024-05-05T10:06:20.312445+00:00 19994330.288999971002 29000000.001999970526 27869999.977000001818 3957567.021999955177 60435.421080085 2024-05-05T10:06:21.319324+00:00 19994330.291000008583 29000000.016000028700 27870000.049000021070 3954977.958000003826 60435.421091560 2024-05-05T10:06:22.310827+00:00 19994330.284000039101 28999999.985000010580 27869999.970999959856 3953652.972000002861 60435.421103214 2024-05-05T10:06:23.317706+00:00 19994330.286999940872 28999999.998999949545 27869999.958000060171 3959446.097999989986 60435.421114690 2024-05-05T10:06:24.309209+00:00 19994330.284999970347 28999999.993000030518 27869999.985999941826 3951751.933000028133 60435.421126344 2024-05-05T10:06:25.316089+00:00 19994330.285000089556 29000000.000000000000 27869999.991000059992 3950382.098999977112 60435.421137819 2024-05-05T10:06:26.307592+00:00 19994330.287999991328 29000000.032999988645 27870000.065000001341 3952236.874000012875 60435.421149479 2024-05-05T10:06:27.314967+00:00 19994330.291000008583 29000000.004999998957 27870000.015000000596 3955403.076000034809 60435.421160949 2024-05-05T10:06:28.305974+00:00 19994330.286999940872 28999999.957000020891 27869999.967000011355 3952030.976999998093 60435.421172608 2024-05-05T10:06:29.313349+00:00 19994330.287000060081 29000000.021999999881 27870000.004999998957 3951255.926999986172 60435.421184078 2024-05-05T10:06:30.304356+00:00 19994330.286000009626 28999999.995000001043 27870000.037000000477 3946759.087000011932 60435.421195738 2024-05-05T10:06:31.311732+00:00 19994330.286999940872 29000000.015000000596 27870000.037000000477 3955521.027999997139 60435.421207397 2024-05-05T10:06:32.319106+00:00 19994330.286000009626 28999999.995000001043 27869999.895000010729 3951831.953000009060 60435.421218867 2024-05-05T10:06:33.310115+00:00 19994330.286999940872 28999999.988999988884 27870000.000000000000 3958167.033999979030 60435.421230527 2024-05-05T10:06:34.317489+00:00 19994330.289000030607 29000000.029000010341 27870000.084999978542 3951799.037000000011 60435.421241996 2024-05-05T10:06:35.308497+00:00 19994330.284000039101 28999999.963999990374 27869999.975000020117 3957833.898000001907 60435.421253656 2024-05-05T10:06:36.315872+00:00 19994330.289999961853 29000000.015999998897 27869999.997999969870 3954783.076999961864 60435.421265126 2024-05-05T10:06:37.306879+00:00 19994330.289999961853 28999999.987000018358 27869999.942000031471 3960472.013000010978 60435.421276785 2024-05-05T10:06:38.314254+00:00 19994330.281000021845 28999999.999000009149 27869999.988999959081 3953499.981999992859 60435.421288261 2024-05-05T10:06:39.305757+00:00 19994330.287000060081 29000000.017999950796 27870000.048000041395 3950736.873000026215 60435.421299915 2024-05-05T10:06:40.312637+00:00 19994330.287999991328 29000000.004000011832 27870000.037000000477 3954425.046999990940 60435.421311391 2024-05-05T10:06:41.304140+00:00 19994330.287999991328 28999999.988000039011 27869999.993999961764 3951111.128000020981 60435.421323044 2024-05-05T10:06:42.311019+00:00 19994330.286000009626 29000000.000000000000 27869999.983000040054 3953860.941999971867 60435.421334703 2024-05-05T10:06:43.318394+00:00 19994330.289999961853 28999999.992999970913 27869999.955999970436 3956470.064000010025 60435.421346174 2024-05-05T10:06:44.309401+00:00 19994330.286000009626 29000000.016000028700 27870000.041999999434 3951753.953999996185 60435.421357833 2024-05-05T10:06:45.316776+00:00 19994330.284000039101 28999999.981000009924 27869999.967000011355 3951890.938000022899 60435.421369309 2024-05-05T10:06:46.308280+00:00 19994330.286999940872 29000000.003000020981 27870000.050000071526 3950928.969999969006 60435.421380962 2024-05-05T10:06:47.315159+00:00 19994330.287000060081 29000000.004999998957 27869999.963999990374 3952543.093999981880 60435.421392438 2024-05-05T10:06:48.306662+00:00 19994330.286999940872 29000000.002999901772 27870000.005999919027 3949210.060999989975 60435.421404092 2024-05-05T10:06:49.313541+00:00 19994330.289999999106 29000000.022000070661 27870000.002000089735 3948525.970000029076 60435.421415567 2024-05-05T10:06:50.305045+00:00 19994330.285999998450 28999999.980000019073 27869999.997999910265 3955403.927999972831 60435.421427222 2024-05-05T10:06:51.311924+00:00 19994330.289999991655 28999999.983999971300 27869999.975000020117 3948582.958000063896 60435.421438881 2024-05-05T10:06:52.319299+00:00 19994330.283000010997 29000000.014999989420 27870000.047000050545 3956938.095000029076 60435.421450356 2024-05-05T10:06:53.310802+00:00 19994330.283999990672 28999999.977000001818 27869999.958999991417 3950178.028999925125 60435.421462010 2024-05-05T10:06:54.317681+00:00 19994330.290000010282 29000000.019000049680 27870000.065999981016 3955894.947000027169 60435.421473486 2024-05-05T10:06:55.309184+00:00 19994330.287999998778 29000000.005999919027 27869999.893000010401 3951239.940999985207 60435.421485140 2024-05-05T10:06:56.316064+00:00 19994330.285999979824 28999999.999000068754 27870000.107999920845 3956647.042000054847 60435.421496615 2024-05-05T10:06:57.307567+00:00 19994330.286000009626 28999999.990000009537 27869999.917000059038 3956376.003999948967 60435.421508275 2024-05-05T10:06:58.314942+00:00 19994330.291000008583 29000000.020999908447 27870000.041000008583 3955596.986999989022 60435.421519745 2024-05-05T10:06:59.305949+00:00 19994330.285000000149 28999999.996000051498 27870000.039999961853 3953271.972000002861 60435.421531404 2024-05-05T10:07:00.313325+00:00 19994330.285000000149 28999999.985000010580 27869999.952000018209 3951494.113000034820 60435.421542874 2024-05-05T10:07:01.304331+00:00 19994330.286999970675 29000000.003000020981 27870000.014999989420 3954193.853999971878 60435.421554534 2024-05-05T10:07:02.311707+00:00 19994330.288000050932 28999999.992999911308 27869999.958000060171 3954399.024999976158 60435.421566187 2024-05-05T10:07:03.318586+00:00 19994330.287999991328 29000000.002000089735 27870000.032999988645 3952145.001000047196 60435.421577663 2024-05-05T10:07:04.310089+00:00 19994330.287000000477 29000000.014999989420 27869999.971999999136 3955875.103000044823 60435.421589322 2024-05-05T10:07:05.317464+00:00 19994330.286000009626 29000000.004999998957 27870000.026000000536 3952971.021999955177 60435.421600793 2024-05-05T10:07:06.308472+00:00 19994330.289999961853 28999999.982000000775 27870000.040000010282 3952765.921999930870 60435.421612452 2024-05-05T10:07:07.315847+00:00 19994330.287000000477 29000000.004000000656 27869999.967999991030 3949688.059000014793 60435.421623922 2024-05-05T10:07:08.306854+00:00 19994330.280000030994 28999999.993999999017 27869999.959999989718 3945559.963000059128 60435.421635581 2024-05-05T10:07:09.314229+00:00 19994330.289999961853 28999999.993999999017 27870000.037000000477 3948180.937999964226 60435.421647057 2024-05-05T10:07:10.305732+00:00 19994330.288000050932 29000000.023999989033 27869999.995999988168 3951650.095000029076 60435.421658711 2024-05-05T10:07:11.312612+00:00 19994330.285999950022 28999999.995999988168 27869999.989000018686 3951574.884999989998 60435.421670186 2024-05-05T10:07:12.304114+00:00 19994330.291999999434 28999999.992000009865 27869999.958999991417 3950348.047999978065 60435.421681840 2024-05-05T10:07:13.310994+00:00 19994330.283000048250 29000000.008999999613 27870000.063000019640 3951954.008000016212 60435.421693500 2024-05-05T10:07:14.318369+00:00 19994330.287999991328 28999999.989999979734 27869999.963999990374 3954931.105999947060 60435.421704969 2024-05-05T10:07:15.309376+00:00 19994330.283999979496 28999999.995999988168 27870000.014999989420 3951670.907000064850 60435.421716629 2024-05-05T10:07:16.316751+00:00 19994330.289000030607 29000000.010000050068 27870000.060999989510 3951685.957999945153 60435.421728099 2024-05-05T10:07:17.307759+00:00 19994330.287999991328 28999999.987999979407 27869999.905000030994 3952852.992000102997 60435.421739758 2024-05-05T10:07:18.315134+00:00 19994330.286999940872 29000000.008999999613 27870000.056999981403 3950238.964999914169 60435.421751229 2024-05-05T10:07:19.306141+00:00 19994330.289000030607 28999999.994000021368 27870000.012000020593 3955041.024999976158 60435.421762888 2024-05-05T10:07:20.313516+00:00 19994330.284999970347 29000000.001999970526 27869999.972999989986 3947849.075000048149 60435.421774364 2024-05-05T10:07:21.305020+00:00 19994330.284000039101 29000000.013000011444 27870000.013000011444 3950831.968000053894 60435.421786017 2024-05-05T10:07:22.311899+00:00 19994330.287000060081 28999999.976000010967 27869999.945999979973 3952029.181999921799 60435.421797677 2024-05-05T10:07:23.319274+00:00 19994330.288999918848 29000000.017999950796 27870000.064000010490 3954584.901000022888 60435.421809153 2024-05-05T10:07:24.310777+00:00 19994330.286000009626 28999999.976000070572 27869999.949999928474 3952244.840999960899 60435.421820806 2024-05-05T10:07:25.317656+00:00 19994330.287000060081 29000000.004999998957 27870000.016000028700 3949162.207000017166 60435.421832282 2024-05-05T10:07:26.309159+00:00 19994330.292999979109 29000000.011999960989 27869999.988000039011 3952603.815999985207 60435.421843936 2024-05-05T10:07:27.316038+00:00 19994330.282999988645 29000000.013000011444 27870000.044000029564 3951425.031000018120 60435.421855406 2024-05-05T10:07:28.307046+00:00 19994330.289999961853 28999999.995999928564 27869999.985999941826 3951152.083000063896 60435.421867065 2024-05-05T10:07:29.314421+00:00 19994330.282999988645 28999999.999000068754 27869999.986999988556 3950841.888999938965 60435.421878541 2024-05-05T10:07:30.305924+00:00 19994330.287000060081 28999999.983000040054 27870000.022999998182 3952497.106999992859 60435.421890200 2024-05-05T10:07:31.313299+00:00 19994330.286999940872 29000000.014999989420 27869999.988000039011 3949469.924000024796 60435.421901670 2024-05-05T10:07:32.304307+00:00 19994330.287000060081 29000000.021999958903 27870000.049999948591 3956887.996000051033 60435.421913330 2024-05-05T10:07:33.311682+00:00 19994330.288999918848 28999999.988999959081 27869999.944000009447 3947970.127999901772 60435.421924983 2024-05-05T10:07:34.318561+00:00 19994330.289000030607 29000000.008000019938 27869999.971000079066 3954352.922000051010 60435.421936459 2024-05-05T10:07:35.310064+00:00 19994330.284000039101 28999999.973999980837 27869999.980999950320 3952693.008000016212 60435.421948113 2024-05-05T10:07:36.316943+00:00 19994330.286999940872 28999999.989000078291 27870000.059000018984 3953346.021000028122 60435.421959588 2024-05-05T10:07:37.308447+00:00 19994330.287000060081 29000000.014999989420 27870000.019999980927 3953659.949000000954 60435.421971242 2024-05-05T10:07:38.315326+00:00 19994330.286000009626 29000000.003999948502 27869999.953000068665 3951326.993999958038 60435.421982718 2024-05-05T10:07:39.306829+00:00 19994330.286000009626 28999999.973000049591 27870000.047999981791 3954333.047999978065 60435.421994377 2024-05-05T10:07:40.314204+00:00 19994330.291999939829 29000000.031000021845 27869999.952999949455 3955484.968999981880 60435.422005847 2024-05-05T10:07:41.305211+00:00 19994330.284999970347 29000000.019999980927 27870000.055999990553 3954968.980000019073 60435.422017507 2024-05-05T10:07:42.312586+00:00 19994330.288000110537 28999999.978999968618 27869999.963000059128 3955953.052999972831 60435.422028976 2024-05-05T10:07:43.303594+00:00 19994330.284000001848 29000000.000000000000 27869999.997000001371 3950161.004000068177 60435.422040636 2024-05-05T10:07:44.310969+00:00 19994330.285999998450 28999999.986000008881 27870000.002000000328 3952506.939000010025 60435.422052296 2024-05-05T10:07:45.318344+00:00 19994330.289000000805 29000000.002999991179 27870000.015999998897 3946559.894999980927 60435.422063766 2024-05-05T10:07:46.309351+00:00 19994330.285000000149 29000000.001999989152 27869999.982999999076 3954544.093999981880 60435.422075425 2024-05-05T10:07:47.316727+00:00 19994330.290000010282 29000000.006000008434 27869999.925999999046 3954295.034999967087 60435.422086901 2024-05-05T10:07:48.308230+00:00 19994330.287999998778 29000000.008999999613 27870000.037999991328 3950766.999000072014 60435.422098555 2024-05-05T10:07:49.315109+00:00 19994330.285999979824 28999999.977000001818 27870000.039000000805 3950529.067999958992 60435.422110030 2024-05-05T10:07:50.306612+00:00 19994330.285000029951 29000000.007999990135 27869999.969000011683 3953532.995000004768 60435.422121684 2024-05-05T10:07:51.313491+00:00 19994330.285999979824 29000000.000000000000 27870000.052999999374 3951921.024000049103 60435.422133154 2024-05-05T10:07:52.304499+00:00 19994330.288000021130 29000000.014999989420 27869999.996000021696 3952571.019999980927 60435.422144813 2024-05-05T10:07:53.311874+00:00 19994330.287999991328 28999999.985000010580 27869999.988999959081 3950846.924999951851 60435.422156284 2024-05-05T10:07:54.302881+00:00 19994330.289000000805 28999999.991000000387 27869999.960000038147 3955061.922999978065 60435.422167943 2024-05-05T10:07:55.310256+00:00 19994330.284999970347 29000000.016000028700 27870000.048999968916 3953405.978000044823 60435.422179596 2024-05-05T10:07:56.317136+00:00 19994330.287000000477 28999999.997999969870 27869999.962000008672 3953261.944000006188 60435.422191072 2024-05-05T10:07:57.308638+00:00 19994330.289000030607 29000000.018999990076 27870000.032000008970 3953449.085999966133 60435.422202726 2024-05-05T10:07:58.315518+00:00 19994330.283999979496 28999999.985000010580 27869999.992999970913 3951841.050000071991 60435.422214202 2024-05-05T10:07:59.307021+00:00 19994330.287999991328 28999999.989000018686 27870000.004999998957 3950763.940999985207 60435.422225861 2024-05-05T10:08:00.314397+00:00 19994330.286000009626 29000000.032999929041 27869999.992000039667 3952515.006999969017 60435.422237331 2024-05-05T10:08:01.305403+00:00 19994330.289000030607 28999999.976000070572 27870000.005999978632 3949824.008999944199 60435.422248990 2024-05-05T10:08:02.312779+00:00 19994330.287000000477 28999999.983999971300 27869999.955000039190 3952003.025000094902 60435.422260460 2024-05-05T10:08:03.303786+00:00 19994330.287999991328 28999999.993000030518 27870000.037999991328 3955972.954999924172 60435.422272120 2024-05-05T10:08:04.311161+00:00 19994330.284999970347 28999999.996999979019 27870000.032999988645 3947175.057000041008 60435.422283779 2024-05-05T10:08:05.318536+00:00 19994330.285000029951 29000000.011000040919 27869999.953999999911 3945559.970000029076 60435.422295249 2024-05-05T10:08:06.309543+00:00 19994330.288999971002 29000000.009999990463 27870000.003000020981 3952318.991999983788 60435.422306909 2024-05-05T10:08:07.316918+00:00 19994330.285000029951 29000000.001999970526 27870000.016999959946 3947413.008000016212 60435.422318379 2024-05-05T10:08:08.307926+00:00 19994330.288000050932 28999999.986000061035 27870000.026000019163 3946494.056999921799 60435.422330038 2024-05-05T10:08:09.315301+00:00 19994330.289999961853 29000000.018999930471 27869999.932999968529 3950478.001000047196 60435.422341508 2024-05-05T10:08:10.306307+00:00 19994330.286999940872 28999999.986000061035 27870000.057999968529 3955409.095999956131 60435.422353168 2024-05-05T10:08:11.313683+00:00 19994330.285000089556 29000000.014999989420 27869999.955000039190 3952521.912999988068 60435.422364643 2024-05-05T10:08:12.305187+00:00 19994330.286999940872 28999999.990000009537 27870000.018000010401 3951362.864000082016 60435.422376303 2024-05-05T10:08:13.312562+00:00 19994330.287000060081 28999999.980999950320 27870000.011999960989 3953565.995000004768 60435.422387773 2024-05-05T10:08:14.303569+00:00 19994330.284999970347 29000000.029999971390 27869999.942000031471 3952995.108999968041 60435.422399432 2024-05-05T10:08:15.310944+00:00 19994330.289999961853 28999999.970000028610 27870000.049000021070 3952929.967000008095 60435.422411086 2024-05-05T10:08:16.317823+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3953092.046000003815 60435.422422562 2024-05-05T10:08:17.309327+00:00 19994330.287999991328 28999999.996000051498 27869999.995999928564 3947354.975000023842 60435.422434215 2024-05-05T10:08:18.316206+00:00 19994330.284000039101 29000000.010999921709 27870000.037999991328 3947453.970999956131 60435.422445691 2024-05-05T10:08:19.307709+00:00 19994330.287000060081 29000000.002000089735 27870000.003000020981 3949223.049999951851 60435.422457345 2024-05-05T10:08:20.314587+00:00 19994330.286000009626 28999999.971000000834 27869999.960999969393 3951256.872000098228 60435.422468821 2024-05-05T10:08:21.306091+00:00 19994330.285999890417 29000000.021000009030 27870000.031000021845 3952505.059999942780 60435.422480474 2024-05-05T10:08:22.312971+00:00 19994330.290000081062 28999999.978999990970 27869999.995000001043 3955741.083999990951 60435.422491950 2024-05-05T10:08:23.304473+00:00 19994330.286999940872 29000000.010000009090 27869999.997000008821 3952088.804000020027 60435.422503609 2024-05-05T10:08:24.311849+00:00 19994330.287999991328 29000000.006000008434 27869999.977000001818 3953748.177000045776 60435.422515079 2024-05-05T10:08:25.302856+00:00 19994330.286000009626 29000000.019999980927 27870000.041999999434 3951177.960999966133 60435.422526739 2024-05-05T10:08:26.310233+00:00 19994330.284999970347 28999999.971000019461 27869999.946000009775 3951796.060999989975 60435.422538392 2024-05-05T10:08:27.317110+00:00 19994330.288000110537 29000000.014999989420 27870000.019999980927 3948925.894999980927 60435.422549868 2024-05-05T10:08:28.308613+00:00 19994330.285999890417 29000000.010000020266 27870000.018000010401 3951503.111000061035 60435.422561522 2024-05-05T10:08:29.315493+00:00 19994330.288000110537 29000000.013999998569 27869999.988999988884 3952103.925999999046 60435.422572997 2024-05-05T10:08:30.306996+00:00 19994330.287999991328 28999999.951999958605 27869999.953999999911 3946418.133000016212 60435.422584652 2024-05-05T10:08:31.313875+00:00 19994330.286999940872 29000000.003000020981 27870000.051999989897 3953566.852999926079 60435.422596127 2024-05-05T10:08:32.305378+00:00 19994330.286000009626 29000000.036000009626 27870000.003000020981 3950838.027000070084 60435.422607781 2024-05-05T10:08:33.312257+00:00 19994330.287000060081 28999999.962999999523 27869999.961000028998 3955069.025999904145 60435.422619257 2024-05-05T10:08:34.303764+00:00 19994330.284999970347 29000000.013999998569 27870000.018999990076 3957662.981999992859 60435.422630916 2024-05-05T10:08:35.311135+00:00 19994330.286999940872 28999999.991999980062 27869999.967999991030 3953232.991000055801 60435.422642570 2024-05-05T10:08:36.318015+00:00 19994330.289000000805 29000000.018999990076 27870000.017000019550 3951674.962999939919 60435.422654045 2024-05-05T10:08:37.309519+00:00 19994330.287999998778 28999999.958999991417 27869999.971999999136 3950456.032000064850 60435.422665699 2024-05-05T10:08:38.316397+00:00 19994330.287000000477 29000000.029999971390 27870000.031999949366 3952911.980999947060 60435.422677175 2024-05-05T10:08:39.307901+00:00 19994330.287999998778 28999999.997000098228 27870000.017000019550 3954694.042000054847 60435.422688828 2024-05-05T10:08:40.314780+00:00 19994330.285999998450 29000000.022999998182 27870000.038000050932 3952597.006999969017 60435.422700304 2024-05-05T10:08:41.306282+00:00 19994330.284000009298 28999999.980999950320 27869999.941999908537 3952061.067000031006 60435.422711958 2024-05-05T10:08:42.313162+00:00 19994330.286999989301 29000000.001000050455 27870000.016000028700 3947022.865999937057 60435.422723433 2024-05-05T10:08:43.304665+00:00 19994330.289000000805 29000000.026999950409 27869999.996999979019 3952655.039000033867 60435.422735088 2024-05-05T10:08:44.311545+00:00 19994330.287000000477 28999999.970999959856 27870000.007000088692 3951173.970000029076 60435.422746563 2024-05-05T10:08:45.303048+00:00 19994330.288000021130 29000000.004999998957 27869999.977000001818 3952640.041000009049 60435.422758223 2024-05-05T10:08:46.310423+00:00 19994330.285999979824 29000000.004000071436 27869999.971999999136 3954038.039000033867 60435.422769876 2024-05-05T10:08:47.317302+00:00 19994330.288000021130 28999999.970999959856 27870000.077999949455 3949611.011999965180 60435.422781352 2024-05-05T10:08:48.308806+00:00 19994330.285999979824 29000000.024000048637 27869999.975999951363 3951715.960999966133 60435.422793006 2024-05-05T10:08:49.315684+00:00 19994330.287000000477 28999999.993000030518 27869999.998000029474 3953569.011999965180 60435.422804481 2024-05-05T10:08:50.307188+00:00 19994330.287000000477 28999999.996999979019 27869999.999000068754 3950846.881000041962 60435.422816135 2024-05-05T10:08:51.314067+00:00 19994330.290000021458 29000000.019999980927 27870000.035999890417 3948489.103000044823 60435.422827611 2024-05-05T10:08:52.305570+00:00 19994330.284999970347 28999999.996999979019 27870000.017000079155 3947851.106999992859 60435.422839270 2024-05-05T10:08:53.312945+00:00 19994330.286000009626 28999999.996999979019 27869999.950999978930 3948593.855999947060 60435.422850740 2024-05-05T10:08:54.303953+00:00 19994330.288999971002 28999999.988000039011 27870000.006000038236 3950204.063000082970 60435.422862399 2024-05-05T10:08:55.311328+00:00 19994330.287000000477 29000000.021000031382 27870000.018999930471 3952666.935999989975 60435.422873870 2024-05-05T10:08:56.302335+00:00 19994330.281000021845 28999999.968999978155 27869999.920000080019 3951378.018000007141 60435.422885529 2024-05-05T10:08:57.309710+00:00 19994330.291000008583 29000000.002000000328 27870000.035999890417 3956803.993999958038 60435.422897183 2024-05-05T10:08:58.316589+00:00 19994330.287000000477 29000000.000000000000 27870000.020000100136 3956642.064000010025 60435.422908659 2024-05-05T10:08:59.308093+00:00 19994330.287999991328 29000000.026000011712 27870000.015999909490 3956052.950999975204 60435.422920312 2024-05-05T10:09:00.314972+00:00 19994330.285000029951 28999999.968999978155 27869999.967000000179 3955279.968999981880 60435.422931788 2024-05-05T10:09:01.306475+00:00 19994330.288999971002 29000000.019000019878 27869999.964000001550 3955888.021000028122 60435.422943447 2024-05-05T10:09:02.313850+00:00 19994330.284999970347 28999999.962999999523 27870000.045000001788 3955153.108999968041 60435.422954917 2024-05-05T10:09:03.304857+00:00 19994330.286000009626 29000000.035999979824 27869999.987999990582 3954999.963999987114 60435.422966577 2024-05-05T10:09:04.312233+00:00 19994330.291000008583 29000000.004000011832 27870000.035999998450 3952824.947000000160 60435.422978047 2024-05-05T10:09:05.303240+00:00 19994330.286000009626 28999999.985000010580 27869999.974000010639 3951771.033000001218 60435.422989706 2024-05-05T10:09:06.310615+00:00 19994330.287000060081 29000000.019999980927 27870000.041999999434 3953943.001999999862 60435.423001176 2024-05-05T10:09:07.301622+00:00 19994330.286999940872 28999999.971000019461 27869999.960000008345 3951734.966999997851 60435.423012835 2024-05-05T10:09:08.308997+00:00 19994330.286000009626 29000000.006999969482 27869999.997999999672 3953368.062000003178 60435.423024495 2024-05-05T10:09:09.316373+00:00 19994330.287999991328 29000000.013000011444 27870000.037000000477 3952615.857999999076 60435.423035965 2024-05-05T10:09:10.307380+00:00 19994330.284000039101 28999999.996999979019 27869999.921999990940 3954342.066000000108 60435.423047625 2024-05-05T10:09:11.314755+00:00 19994330.287999991328 28999999.987000048161 27870000.054000020027 3953158.980999999214 60435.423059095 2024-05-05T10:09:12.305762+00:00 19994330.287999991328 29000000.018999990076 27870000.000000000000 3951732.021999999881 60435.423070748 2024-05-05T10:09:13.312643+00:00 19994330.286999940872 28999999.992999970913 27869999.969999969006 3953726.026000001002 60435.423082224 2024-05-05T10:09:14.304145+00:00 19994330.290000081062 29000000.020999971777 27870000.050999999046 3952186.953000002075 60435.423093883 2024-05-05T10:09:15.311520+00:00 19994330.284999970347 28999999.985000010580 27869999.986000001431 3952569.004000001121 60435.423105353 2024-05-05T10:09:16.302527+00:00 19994330.286000009626 29000000.004000071436 27869999.999000009149 3953454.064999998081 60435.423117013 2024-05-05T10:09:17.309902+00:00 19994330.286999940872 28999999.983999971300 27869999.959999978542 3954305.880999996793 60435.423128666 2024-05-05T10:09:18.316780+00:00 19994330.287000060081 28999999.996999979019 27870000.052000049502 3955164.130000003148 60435.423140142 2024-05-05T10:09:19.308284+00:00 19994330.289000030607 29000000.006000038236 27869999.986999928951 3956920.991999999154 60435.423151796 2024-05-05T10:09:20.315164+00:00 19994330.283999919891 29000000.009999990463 27869999.963000059128 3955524.902999997139 60435.423163272 2024-05-05T10:09:21.306667+00:00 19994330.292000059038 29000000.006000038236 27870000.037999991328 3956110.123000010848 60435.423174925 2024-05-05T10:09:22.313546+00:00 19994330.286000009626 29000000.006999969482 27869999.998000029474 3953017.108999996912 60435.423186395 2024-05-05T10:09:23.304553+00:00 19994330.283999919891 28999999.959999918938 27870000.003999948502 3951448.834999992978 60435.423198055 2024-05-05T10:09:24.311929+00:00 19994330.287000060081 29000000.028000000864 27869999.960000038147 3951524.990000010002 60435.423209530 2024-05-05T10:09:25.303432+00:00 19994330.284000039101 28999999.979000091553 27869999.993000030518 3950052.029999985825 60435.423221184 2024-05-05T10:09:26.310311+00:00 19994330.290999889374 29000000.010999921709 27870000.029999971390 3956588.987000002991 60435.423232660 2024-05-05T10:09:27.301814+00:00 19994330.284000039101 28999999.991000059992 27870000.003999948502 3954200.056999995839 60435.423244313 2024-05-05T10:09:28.308693+00:00 19994330.291000008583 29000000.016999959946 27870000.026000019163 3951657.871000006795 60435.423255973 2024-05-05T10:09:29.316069+00:00 19994330.287000060081 29000000.004000071436 27869999.939000010490 3951624.041999996174 60435.423267443 2024-05-05T10:09:30.307076+00:00 19994330.282999999821 28999999.975999951363 27870000.034999970347 3951569.027000010014 60435.423279102 2024-05-05T10:09:31.314451+00:00 19994330.287999998778 29000000.008000019938 27870000.019000049680 3953033.920999988914 60435.423290578 2024-05-05T10:09:32.305954+00:00 19994330.289000000805 29000000.004999998957 27869999.952999949455 3949652.111000000965 60435.423302232 2024-05-05T10:09:33.312833+00:00 19994330.285000000149 29000000.021000031382 27870000.004000071436 3955570.961999997031 60435.423313708 2024-05-05T10:09:34.304336+00:00 19994330.285999998450 28999999.964000001550 27869999.996999979019 3955189.995000004768 60435.423325361 2024-05-05T10:09:35.311216+00:00 19994330.290999989957 29000000.013999998569 27869999.971999999136 3956468.966000006068 60435.423336837 2024-05-05T10:09:36.302719+00:00 19994330.289999991655 28999999.991999998689 27870000.029000040144 3955439.015000001062 60435.423348497 2024-05-05T10:09:37.310094+00:00 19994330.282000008970 29000000.002000000328 27870000.019999980927 3947753.990999982227 60435.423360150 2024-05-05T10:09:38.316973+00:00 19994330.287000000477 29000000.004000011832 27870000.003999948502 3954547.013000010978 60435.423371626 2024-05-05T10:09:39.308476+00:00 19994330.286000009626 28999999.974999990314 27869999.956999998540 3948195.076000005007 60435.423383280 2024-05-05T10:09:40.315356+00:00 19994330.287999991328 29000000.032000008970 27870000.028000000864 3959920.939000010025 60435.423394755 2024-05-05T10:09:41.306859+00:00 19994330.287000000477 29000000.003999978304 27870000.000999998301 3955083.015999972820 60435.423406415 2024-05-05T10:09:42.314234+00:00 19994330.292000029236 29000000.005000028759 27870000.017000000924 3954953.012000023853 60435.423417885 2024-05-05T10:09:43.305241+00:00 19994330.282999988645 29000000.008999999613 27869999.978999998420 3953484.966999977827 60435.423429544 2024-05-05T10:09:44.312616+00:00 19994330.287000000477 28999999.978999968618 27870000.002000000328 3951560.924000024796 60435.423441014 2024-05-05T10:09:45.303624+00:00 19994330.286000009626 29000000.016000028700 27870000.048999991268 3958539.030999987852 60435.423452673 2024-05-05T10:09:46.310999+00:00 19994330.285999950022 28999999.968999978155 27869999.937000010163 3952949.030999987852 60435.423464149 2024-05-05T10:09:47.302502+00:00 19994330.289000030607 29000000.022000011057 27870000.009999990463 3954712.087999999989 60435.423475809 2024-05-05T10:09:48.309877+00:00 19994330.284999970347 28999999.993999961764 27870000.066999968141 3949190.886000006925 60435.423487463 2024-05-05T10:09:49.316757+00:00 19994330.290000021458 29000000.013999998569 27869999.966000020504 3957563.038000016939 60435.423498938 2024-05-05T10:09:50.308260+00:00 19994330.287999991328 28999999.984000030905 27869999.976000010967 3955534.993000001181 60435.423510592 2024-05-05T10:09:51.315139+00:00 19994330.285000029951 28999999.988000039011 27869999.991000000387 3952245.066999971867 60435.423522068 2024-05-05T10:09:52.306642+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3951265.950000017881 60435.423533721 2024-05-05T10:09:53.313521+00:00 19994330.287000000477 29000000.026999950409 27870000.032000008970 3952865.118000001181 60435.423545197 2024-05-05T10:09:54.305025+00:00 19994330.288999971002 28999999.988999959081 27869999.986999988556 3955733.946000009775 60435.423556851 2024-05-05T10:09:55.311904+00:00 19994330.283999979496 28999999.996000051498 27869999.973999980837 3950890.037999988068 60435.423568327 2024-05-05T10:09:56.303407+00:00 19994330.291000068188 28999999.981999989599 27869999.991000000387 3957940.803999990225 60435.423579986 2024-05-05T10:09:57.310782+00:00 19994330.285999890417 29000000.001999970526 27869999.990000009537 3955154.011000006925 60435.423591456 2024-05-05T10:09:58.301789+00:00 19994330.290000081062 29000000.018000010401 27870000.021999958903 3953250.025000005960 60435.423603116 2024-05-05T10:09:59.309164+00:00 19994330.281999949366 28999999.978000041097 27869999.995000001043 3952861.991999983788 60435.423614769 2024-05-05T10:10:00.316044+00:00 19994330.286000009626 29000000.010999921709 27870000.022999998182 3952626.009000002872 60435.423626245 2024-05-05T10:10:01.307547+00:00 19994330.287999991328 29000000.003000020981 27869999.988000039011 3950272.077000021935 60435.423637904 2024-05-05T10:10:02.314922+00:00 19994330.286000009626 28999999.990000009537 27870000.034000039101 3953006.907999991905 60435.423649374 2024-05-05T10:10:03.305929+00:00 19994330.291000008583 28999999.996999979019 27869999.968999978155 3956669.977999985218 60435.423661034 2024-05-05T10:10:04.313304+00:00 19994330.286000009626 29000000.026000019163 27869999.958999991417 3953369.085999995004 60435.423672504 2024-05-05T10:10:05.304312+00:00 19994330.289000030607 28999999.988000039011 27870000.024000048637 3955051.097000002861 60435.423684163 2024-05-05T10:10:06.311687+00:00 19994330.282999988645 29000000.006999969482 27870000.000999931246 3953795.883000016212 60435.423695633 2024-05-05T10:10:07.302694+00:00 19994330.286999940872 28999999.991000059992 27869999.983000040054 3953401.034999995958 60435.423707292 2024-05-05T10:10:08.310069+00:00 19994330.287000060081 28999999.980999950320 27869999.985999941826 3956416.967999995220 60435.423718763 2024-05-05T10:10:09.301076+00:00 19994330.286000009626 29000000.016000028700 27870000.001000050455 3949870.942999988794 60435.423730422 2024-05-05T10:10:10.308452+00:00 19994330.289999961853 29000000.001999970526 27870000.031999949366 3955439.094999998808 60435.423742075 2024-05-05T10:10:11.315331+00:00 19994330.286000009626 28999999.989000000060 27869999.979000091553 3950645.030000001192 60435.423753551 2024-05-05T10:10:12.306834+00:00 19994330.287999991328 29000000.028000000864 27870000.059000018984 3953970.037999988068 60435.423765205 2024-05-05T10:10:13.313713+00:00 19994330.286000009626 28999999.974999990314 27869999.957999940962 3949743.865000010002 60435.423776681 2024-05-05T10:10:14.305216+00:00 19994330.286999940872 29000000.024000000209 27870000.042999979109 3952027.023000001907 60435.423788334 2024-05-05T10:10:15.312096+00:00 19994330.286000009626 29000000.002000000328 27869999.983999971300 3957385.054000020027 60435.423799810 2024-05-05T10:10:16.303599+00:00 19994330.286000009626 28999999.972999989986 27870000.037000060081 3955342.011999965180 60435.423811470 2024-05-05T10:10:17.310974+00:00 19994330.289999961853 28999999.994000021368 27869999.936999998987 3952377.983000040054 60435.423822939 2024-05-05T10:10:18.301981+00:00 19994330.287999991328 29000000.021000001580 27870000.045000001788 3954503.930000007153 60435.423834593 2024-05-05T10:10:19.308860+00:00 19994330.286000009626 28999999.988000009209 27869999.962000001222 3957352.127999960911 60435.423846253 2024-05-05T10:10:20.316236+00:00 19994330.287000060081 29000000.014999989420 27870000.008000001311 3950280.870999991894 60435.423857722 2024-05-05T10:10:21.307243+00:00 19994330.284999970347 28999999.999000009149 27869999.972999989986 3950145.025000036228 60435.423869382 2024-05-05T10:10:22.314618+00:00 19994330.287000060081 28999999.996999979019 27869999.990000009537 3953430.971000016201 60435.423880858 2024-05-05T10:10:23.306121+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3952294.043999969959 60435.423892512 2024-05-05T10:10:24.313000+00:00 19994330.287000000477 28999999.993000030518 27870000.103999998420 3954063.974000037182 60435.423903987 2024-05-05T10:10:25.304504+00:00 19994330.287999998778 29000000.013999998569 27869999.951000008732 3953683.172999978065 60435.423915647 2024-05-05T10:10:26.311879+00:00 19994330.290999989957 29000000.000999990851 27869999.997000008821 3954737.737999976147 60435.423927117 2024-05-05T10:10:27.302886+00:00 19994330.283000010997 28999999.991000000387 27870000.001999970526 3948734.143000007141 60435.423938776 2024-05-05T10:10:28.310261+00:00 19994330.287999998778 28999999.992999970913 27870000.001999970526 3953754.953999996185 60435.423950246 2024-05-05T10:10:29.301268+00:00 19994330.283999979496 29000000.018000010401 27869999.998000029474 3949836.031000018120 60435.423961906 2024-05-05T10:10:30.308643+00:00 19994330.287000000477 28999999.990000009537 27870000.027000010014 3952585.026000022888 60435.423973559 2024-05-05T10:10:31.315523+00:00 19994330.288000021130 29000000.013000011444 27870000.000000000000 3953737.942999958992 60435.423985035 2024-05-05T10:10:32.307026+00:00 19994330.289999991655 28999999.981999989599 27869999.939000010490 3950169.037000000011 60435.423996689 2024-05-05T10:10:33.313905+00:00 19994330.285000000149 29000000.009000059217 27870000.000000000000 3953269.004000008106 60435.424008165 2024-05-05T10:10:34.305408+00:00 19994330.287000000477 28999999.992999911308 27870000.035999950022 3946831.965000032913 60435.424019824 2024-05-05T10:10:35.312783+00:00 19994330.288000021130 29000000.025000099093 27870000.017000019550 3950319.903999983799 60435.424031294 2024-05-05T10:10:36.303790+00:00 19994330.281000021845 28999999.973999980837 27869999.928999960423 3960223.045000017155 60435.424042953 2024-05-05T10:10:37.311166+00:00 19994330.288999971002 29000000.026000019163 27870000.057000041008 3957971.095999956131 60435.424054429 2024-05-05T10:10:38.302669+00:00 19994330.288999971002 28999999.977000001818 27870000.052999969572 3949130.000999987125 60435.424066083 2024-05-05T10:10:39.309548+00:00 19994330.289000030607 29000000.012999888510 27869999.940000060946 3949542.924000024796 60435.424077558 2024-05-05T10:10:40.301051+00:00 19994330.283999979496 29000000.004000071436 27869999.978999968618 3953410.105000019073 60435.424089212 2024-05-05T10:10:41.307931+00:00 19994330.291000008583 28999999.980999950320 27870000.028000000864 3953606.981999992859 60435.424100872 2024-05-05T10:10:42.315306+00:00 19994330.285000029951 29000000.014000058174 27870000.034000039101 3950438.976000010967 60435.424112341 2024-05-05T10:10:43.306313+00:00 19994330.288999971002 29000000.003999948502 27869999.952000018209 3950622.953999996185 60435.424124001 2024-05-05T10:10:44.313688+00:00 19994330.282000008970 28999999.991000059992 27870000.013999938965 3951431.011999965180 60435.424135477 2024-05-05T10:10:45.305192+00:00 19994330.290000021458 29000000.013999938965 27870000.065000060946 3955709.032999991905 60435.424147130 2024-05-05T10:10:46.312070+00:00 19994330.287000000477 28999999.993000030518 27869999.957999940962 3955102.988000034820 60435.424158606 2024-05-05T10:10:47.303574+00:00 19994330.285999950022 28999999.996000051498 27869999.973000049591 3953814.976000010967 60435.424170260 2024-05-05T10:10:48.310453+00:00 19994330.287000000477 28999999.988000001758 27870000.018999930471 3952188.976999998093 60435.424181736 2024-05-05T10:10:49.301956+00:00 19994330.287000000477 29000000.018999990076 27870000.006999969482 3954278.120999991894 60435.424193395 2024-05-05T10:10:50.309331+00:00 19994330.288999971002 28999999.990000009537 27869999.974000100046 3950701.861000000965 60435.424204865 2024-05-05T10:10:51.300339+00:00 19994330.282999988645 28999999.980999991298 27869999.982999920845 3953508.027000010014 60435.424216525 2024-05-05T10:10:52.307714+00:00 19994330.291000008583 29000000.045000020415 27870000.026000019163 3948501.016999959946 60435.424228178 2024-05-05T10:10:53.314593+00:00 19994330.285000089556 28999999.993999991566 27870000.006999969482 3946827.969000041019 60435.424239654 2024-05-05T10:10:54.306096+00:00 19994330.286000009626 28999999.981000009924 27869999.962000008672 3952000.940999985207 60435.424251308 2024-05-05T10:10:55.312975+00:00 19994330.288999918848 28999999.971999999136 27869999.996999979019 3952132.068000019062 60435.424262783 2024-05-05T10:10:56.304479+00:00 19994330.287000060081 29000000.032999988645 27870000.072999998927 3948807.074999988079 60435.424274443 2024-05-05T10:10:57.311854+00:00 19994330.286999940872 28999999.991999980062 27869999.967000000179 3953448.875999987125 60435.424285913 2024-05-05T10:10:58.302861+00:00 19994330.284999970347 28999999.974000040442 27869999.929000008851 3953506.101000010967 60435.424297572 2024-05-05T10:10:59.310236+00:00 19994330.288000110537 29000000.003999948502 27870000.059999998659 3953734.912000000011 60435.424309048 2024-05-05T10:11:00.301739+00:00 19994330.288999918848 29000000.040000021458 27870000.018999978900 3950504.075999975204 60435.424320702 2024-05-05T10:11:01.308618+00:00 19994330.282999988645 28999999.989000018686 27869999.984000030905 3953107.058000028133 60435.424332177 2024-05-05T10:11:02.300122+00:00 19994330.291000008583 29000000.000000000000 27869999.987999979407 3954857.959999979008 60435.424343831 2024-05-05T10:11:03.307001+00:00 19994330.287000060081 29000000.008999999613 27870000.013999998569 3951994.023000001907 60435.424355491 2024-05-05T10:11:04.314376+00:00 19994330.287999991328 28999999.977000001818 27869999.969000041485 3950293.979000031948 60435.424366960 2024-05-05T10:11:05.305383+00:00 19994330.282999988645 29000000.007999960333 27870000.057999968529 3952990.976999998093 60435.424378620 2024-05-05T10:11:06.312759+00:00 19994330.289000030607 29000000.001000050455 27869999.953000009060 3951645.965999960899 60435.424390090 2024-05-05T10:11:07.303766+00:00 19994330.286999940872 28999999.998000029474 27870000.046999990940 3951194.111000000965 60435.424401749 2024-05-05T10:11:08.311141+00:00 19994330.284999970347 29000000.014999989420 27869999.979000028223 3952697.858000040054 60435.424413225 2024-05-05T10:11:09.302644+00:00 19994330.290000081062 28999999.977999929339 27870000.002999961376 3954291.970999956131 60435.424424879 2024-05-05T10:11:10.309523+00:00 19994330.286999940872 29000000.016000028700 27870000.002000030130 3951170.123000026215 60435.424436355 2024-05-05T10:11:11.301026+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3952012.994000018109 60435.424448008 2024-05-05T10:11:12.307906+00:00 19994330.281000021845 28999999.986000061035 27869999.893000010401 3955781.891999959946 60435.424459668 2024-05-05T10:11:13.315281+00:00 19994330.287000060081 29000000.033999919891 27870000.065000001341 3949726.092999995220 60435.424471138 2024-05-05T10:11:14.306288+00:00 19994330.289999961853 28999999.977000001818 27869999.961999949068 3954933.046000003815 60435.424482797 2024-05-05T10:11:15.313663+00:00 19994330.289000030607 29000000.008000019938 27870000.001999970526 3956198.023999989033 60435.424494267 2024-05-05T10:11:16.304670+00:00 19994330.286000009626 28999999.998000029474 27870000.034000039101 3952392.958000003826 60435.424505927 2024-05-05T10:11:17.312046+00:00 19994330.289999999106 28999999.993000030518 27869999.993000030518 3951401.936000049114 60435.424517396 2024-05-05T10:11:18.303053+00:00 19994330.285000000149 29000000.041000008583 27870000.046000000089 3952915.021999955177 60435.424529056 2024-05-05T10:11:19.310428+00:00 19994330.285000000149 28999999.975999951363 27869999.972999930382 3947500.056999980938 60435.424540526 2024-05-05T10:11:20.301435+00:00 19994330.285999998450 28999999.983000040054 27869999.968000050634 3957539.921000003815 60435.424552185 2024-05-05T10:11:21.308810+00:00 19994330.290000010282 28999999.993999961764 27870000.075000051409 3950370.007000089157 60435.424563661 2024-05-05T10:11:22.300314+00:00 19994330.285000000149 29000000.019000049680 27869999.968999978155 3955115.004999995232 60435.424575315 2024-05-05T10:11:23.307193+00:00 19994330.289000000805 29000000.001999970526 27869999.987999919802 3954826.976999998093 60435.424586974 2024-05-05T10:11:24.314568+00:00 19994330.284000009298 29000000.008999940008 27870000.010000109673 3952143.113999962807 60435.424598444 2024-05-05T10:11:25.305575+00:00 19994330.288999971002 28999999.978999998420 27869999.977999929339 3953815.875999927986 60435.424610103 2024-05-05T10:11:26.312950+00:00 19994330.287000000477 28999999.991000000387 27870000.014000058174 3953645.969000101089 60435.424621574 2024-05-05T10:11:27.303958+00:00 19994330.287000000477 29000000.006000000983 27870000.008000019938 3954294.125999927986 60435.424633233 2024-05-05T10:11:28.311333+00:00 19994330.287000000477 28999999.995000001043 27869999.980999950320 3951081.943000078201 60435.424644709 2024-05-05T10:11:29.302836+00:00 19994330.286000009626 29000000.014999989420 27870000.031999949366 3949769.019999980927 60435.424656362 2024-05-05T10:11:30.309714+00:00 19994330.290000021458 28999999.985000010580 27869999.925999999046 3957375.072999954224 60435.424667838 2024-05-05T10:11:31.301219+00:00 19994330.287999991328 29000000.002999991179 27870000.040000081062 3955749.922999978065 60435.424679492 2024-05-05T10:11:32.308098+00:00 19994330.287000000477 29000000.017000019550 27870000.024999979883 3955324.981999992859 60435.424690967 2024-05-05T10:11:33.299601+00:00 19994330.282999988645 28999999.991000000387 27870000.039000030607 3954221.004999995232 60435.424702627 2024-05-05T10:11:34.306976+00:00 19994330.286000009626 29000000.001999970526 27869999.984000001103 3955689.993000030983 60435.424714281 2024-05-05T10:11:35.313855+00:00 19994330.288999971002 28999999.987000048161 27869999.964999999851 3950129.080999969970 60435.424725757 2024-05-05T10:11:36.305359+00:00 19994330.287000000477 29000000.009999990463 27869999.993999999017 3955546.879999995232 60435.424737410 2024-05-05T10:11:37.312238+00:00 19994330.290000021458 28999999.986999988556 27869999.973000001162 3950802.013000010978 60435.424748886 2024-05-05T10:11:38.303741+00:00 19994330.287000000477 29000000.013000011444 27870000.035999998450 3951445.008000016212 60435.424760546 2024-05-05T10:11:39.311116+00:00 19994330.284999970347 28999999.996999979019 27870000.015999998897 3952774.060999989975 60435.424772015 2024-05-05T10:11:40.302123+00:00 19994330.285000029951 29000000.007000029087 27869999.978999998420 3954097.884999989998 60435.424783675 2024-05-05T10:11:41.309498+00:00 19994330.284999970347 29000000.013999998569 27869999.974000010639 3951459.049000024796 60435.424795145 2024-05-05T10:11:42.300505+00:00 19994330.288000050932 28999999.977000001818 27870000.016999989748 3952148.050999999046 60435.424806804 2024-05-05T10:11:43.307881+00:00 19994330.287000000477 28999999.990000009537 27870000.003000020981 3954516.052999972831 60435.424818458 2024-05-05T10:11:44.314760+00:00 19994330.289999961853 29000000.001999970526 27869999.982999980450 3949741.968000053894 60435.424829934 2024-05-05T10:11:45.306263+00:00 19994330.287999991328 29000000.018999930471 27870000.047999981791 3952779.985999941826 60435.424841593 2024-05-05T10:11:46.313638+00:00 19994330.287999991328 28999999.982000108808 27869999.930000010878 3947605.936000109185 60435.424853063 2024-05-05T10:11:47.304645+00:00 19994330.284000039101 29000000.020999908447 27870000.018000010401 3957548.004999995232 60435.424864722 2024-05-05T10:11:48.312021+00:00 19994330.284000039101 28999999.983000040054 27870000.068000018597 3953378.898999928962 60435.424876193 2024-05-05T10:11:49.303027+00:00 19994330.288999918848 28999999.986999988556 27869999.932999968529 3955148.087000011932 60435.424887852 2024-05-05T10:11:50.310403+00:00 19994330.288000110537 29000000.029000040144 27870000.074000000954 3957362.093000053894 60435.424899328 2024-05-05T10:11:51.301906+00:00 19994330.286999940872 28999999.988999959081 27869999.962000008672 3952777.969999908935 60435.424910981 2024-05-05T10:11:52.308786+00:00 19994330.289999961853 28999999.996000051498 27869999.916999999434 3952650.969000101089 60435.424922457 2024-05-05T10:11:53.300289+00:00 19994330.286000009626 29000000.015999909490 27870000.095999959856 3952614.009999989998 60435.424934116 2024-05-05T10:11:54.307664+00:00 19994330.286000009626 28999999.985000010580 27869999.915000081062 3952401.922999978065 60435.424945770 2024-05-05T10:11:55.314543+00:00 19994330.284000039101 29000000.013000011444 27870000.069999929518 3954394.059000014793 60435.424957246 2024-05-05T10:11:56.306046+00:00 19994330.287999991328 28999999.998000029474 27870000.007000088692 3957064.016999959946 60435.424968900 2024-05-05T10:11:57.312926+00:00 19994330.284999970347 28999999.998000029474 27869999.991999980062 3952654.962000011932 60435.424980375 2024-05-05T10:11:58.304429+00:00 19994330.292000059038 28999999.982999920845 27869999.988999959081 3955600.085000038147 60435.424992029 2024-05-05T10:11:59.311308+00:00 19994330.288999918848 29000000.030000090599 27870000.054999951273 3949005.942999958992 60435.425003505 2024-05-05T10:12:00.302811+00:00 19994330.286000009626 28999999.972999930382 27869999.961000081152 3952853.962999939919 60435.425015158 2024-05-05T10:12:01.309690+00:00 19994330.286000009626 29000000.011999960989 27870000.028000000864 3949100.101999998093 60435.425026634 2024-05-05T10:12:02.301194+00:00 19994330.282999988645 28999999.991000000387 27869999.975999951363 3952439.923000096809 60435.425038288 2024-05-05T10:12:03.308072+00:00 19994330.287999991328 29000000.026000000536 27869999.965000029653 3957368.026999949943 60435.425049764 2024-05-05T10:12:04.299576+00:00 19994330.286000009626 28999999.974000010639 27870000.003999948502 3957260.014999986161 60435.425061417 2024-05-05T10:12:05.306455+00:00 19994330.290000081062 29000000.006999999285 27870000.050999999046 3956349.958999990951 60435.425073077 2024-05-05T10:12:06.313830+00:00 19994330.288999918848 28999999.988000009209 27869999.940999981016 3955929.011000037193 60435.425084553 2024-05-05T10:12:07.305334+00:00 19994330.284000039101 29000000.033999979496 27870000.031000021845 3952554.011000037193 60435.425096206 2024-05-05T10:12:08.312213+00:00 19994330.286999940872 28999999.983000010252 27869999.995000001043 3948816.016999959946 60435.425107682 2024-05-05T10:12:09.303716+00:00 19994330.286000009626 29000000.006999999285 27870000.034000039101 3953118.019999980927 60435.425119336 2024-05-05T10:12:10.310595+00:00 19994330.287000060081 28999999.981999989599 27869999.950999978930 3948849.983999968041 60435.425130812 2024-05-05T10:12:11.302097+00:00 19994330.287999998778 28999999.991000000387 27869999.988000039011 3950621.948000072967 60435.425142465 2024-05-05T10:12:12.308978+00:00 19994330.287999998778 29000000.006000038236 27870000.008000019938 3958015.075999975204 60435.425153941 2024-05-05T10:12:13.300480+00:00 19994330.287999998778 29000000.006999969482 27870000.008999999613 3952945.983999968041 60435.425165595 2024-05-05T10:12:14.307360+00:00 19994330.285000000149 29000000.013000011444 27869999.997000001371 3951821.939000010025 60435.425177070 2024-05-05T10:12:15.298863+00:00 19994330.287000000477 29000000.018000010401 27870000.022999998182 3956045.991999983788 60435.425188724 2024-05-05T10:12:16.305742+00:00 19994330.287000000477 28999999.953000009060 27869999.993000000715 3953608.077000021935 60435.425200383 2024-05-05T10:12:17.313117+00:00 19994330.283999990672 29000000.009999990463 27869999.989000011235 3951085.070999979973 60435.425211853 2024-05-05T10:12:18.304124+00:00 19994330.290000021458 28999999.986999988556 27870000.011999990791 3956633.976000071038 60435.425223513 2024-05-05T10:12:19.311500+00:00 19994330.287000000477 29000000.040999948978 27870000.002000000328 3953628.858999968041 60435.425234988 2024-05-05T10:12:20.303003+00:00 19994330.287999991328 28999999.999000068754 27869999.991000000387 3957343.108000040054 60435.425246642 2024-05-05T10:12:21.309882+00:00 19994330.287000000477 28999999.970000028610 27869999.995000001043 3955874.908999919891 60435.425258118 2024-05-05T10:12:22.301386+00:00 19994330.286000009626 29000000.019999980927 27870000.074999991804 3958594.047999978065 60435.425269777 2024-05-05T10:12:23.308761+00:00 19994330.286000009626 28999999.997999910265 27869999.958000000566 3953300.956000090111 60435.425281247 2024-05-05T10:12:24.299768+00:00 19994330.284999970347 28999999.997000098228 27869999.977000001818 3955997.037999988068 60435.425292907 2024-05-05T10:12:25.307143+00:00 19994330.287999991328 29000000.024999979883 27870000.004000011832 3957262.054000020027 60435.425304560 2024-05-05T10:12:26.314022+00:00 19994330.287000000477 28999999.970999959856 27869999.982999980450 3950182.960999966133 60435.425316036 2024-05-05T10:12:27.305525+00:00 19994330.291000008583 29000000.001000050455 27870000.013999998569 3951411.006999969017 60435.425327690 2024-05-05T10:12:28.312405+00:00 19994330.287000000477 29000000.006999969482 27870000.004000011832 3960454.004999995232 60435.425339166 2024-05-05T10:12:29.303908+00:00 19994330.286000009626 28999999.973999980837 27870000.008999999613 3956198.925999999046 60435.425350819 2024-05-05T10:12:30.310787+00:00 19994330.284999970347 29000000.012000080198 27869999.981999989599 3955598.111000061035 60435.425362295 2024-05-05T10:12:31.302290+00:00 19994330.286000009626 29000000.013999938965 27870000.019999980927 3952727.957000017166 60435.425373955 2024-05-05T10:12:32.309665+00:00 19994330.287000000477 28999999.990000009537 27869999.977000001818 3952150.009999989998 60435.425385424 2024-05-05T10:12:33.300673+00:00 19994330.289000030607 29000000.003999948502 27870000.041000008583 3955128.054999948014 60435.425397084 2024-05-05T10:12:34.308048+00:00 19994330.285999950022 28999999.971000079066 27869999.944000009447 3952117.904000043869 60435.425408560 2024-05-05T10:12:35.299551+00:00 19994330.287000000477 29000000.021999958903 27870000.028000000864 3956438.963999987114 60435.425420213 2024-05-05T10:12:36.306429+00:00 19994330.289000030607 29000000.000000000000 27869999.975000020117 3954365.005999923218 60435.425431867 2024-05-05T10:12:37.313309+00:00 19994330.286999940872 29000000.014000058174 27870000.092000011355 3956911.029000043869 60435.425443343 2024-05-05T10:12:38.304812+00:00 19994330.286000009626 28999999.981999989599 27869999.889999989420 3954297.037000060081 60435.425455002 2024-05-05T10:12:39.312188+00:00 19994330.287000060081 29000000.019000001252 27870000.044999960810 3950454.046000003815 60435.425466472 2024-05-05T10:12:40.303195+00:00 19994330.286000009626 28999999.995000001043 27870000.044000029564 3953875.958999990951 60435.425478132 2024-05-05T10:12:41.310570+00:00 19994330.288999918848 28999999.999000001699 27869999.914999961853 3956556.967000008095 60435.425489602 2024-05-05T10:12:42.301577+00:00 19994330.287000060081 29000000.000999998301 27870000.050000071526 3951476.158999919891 60435.425501261 2024-05-05T10:12:43.308952+00:00 19994330.289000030607 29000000.006999999285 27870000.001999970526 3955511.856999992859 60435.425512731 2024-05-05T10:12:44.299960+00:00 19994330.283999919891 28999999.993999991566 27870000.003000020981 3950216.046000003815 60435.425524390 2024-05-05T10:12:45.307335+00:00 19994330.289000030607 28999999.983000010252 27869999.985999941826 3949724.945000051986 60435.425535860 2024-05-05T10:12:46.298342+00:00 19994330.282999988645 28999999.997000008821 27869999.994000080973 3951939.988000034820 60435.425547520 2024-05-05T10:12:47.305717+00:00 19994330.289000030607 29000000.026999980211 27870000.024999979883 3956681.013999938965 60435.425559173 2024-05-05T10:12:48.312596+00:00 19994330.287999991328 28999999.999000009149 27869999.985999941826 3953649.026999949943 60435.425570649 2024-05-05T10:12:49.304100+00:00 19994330.284999970347 29000000.008999999613 27870000.015000101179 3949092.868000030983 60435.425582303 2024-05-05T10:12:50.310979+00:00 19994330.289999961853 28999999.982999980450 27869999.959999918938 3954494.129999995232 60435.425593778 2024-05-05T10:12:51.302482+00:00 19994330.285000089556 28999999.998000029474 27870000.004000000656 3952438.970000029076 60435.425605432 2024-05-05T10:12:52.309361+00:00 19994330.288999918848 28999999.986999988556 27870000.021999999881 3956224.018000007141 60435.425616908 2024-05-05T10:12:53.300864+00:00 19994330.283000111580 29000000.027000010014 27869999.969000000507 3951554.039999961853 60435.425628562 2024-05-05T10:12:54.307744+00:00 19994330.287999991328 28999999.981000009924 27870000.020000010729 3950930.919000030030 60435.425640038 2024-05-05T10:12:55.299247+00:00 19994330.287999991328 28999999.996999979019 27869999.985999990255 3960726.026999949943 60435.425651691 2024-05-05T10:12:56.306126+00:00 19994330.286000009626 29000000.020999971777 27869999.989000018686 3955032.083000063896 60435.425663351 2024-05-05T10:12:57.313501+00:00 19994330.288999918848 28999999.981000069529 27870000.059999968857 3952404.008999944199 60435.425674821 2024-05-05T10:12:58.304509+00:00 19994330.287000060081 29000000.028000000864 27869999.932000011206 3950357.889000058174 60435.425686480 2024-05-05T10:12:59.311884+00:00 19994330.286999940872 28999999.958999991417 27869999.993000000715 3950812.975999950897 60435.425697950 2024-05-05T10:13:00.302891+00:00 19994330.285000089556 29000000.022999998182 27870000.065999981016 3953200.017000079155 60435.425709609 2024-05-05T10:13:01.310266+00:00 19994330.287999991328 28999999.988000039011 27869999.976000010967 3954146.049999951851 60435.425721085 2024-05-05T10:13:02.301769+00:00 19994330.287999991328 29000000.011999960989 27869999.976000010967 3952044.064000010025 60435.425732739 2024-05-05T10:13:03.308648+00:00 19994330.286000009626 29000000.000000000000 27870000.074000000954 3953126.003000020981 60435.425744215 2024-05-05T10:13:04.300151+00:00 19994330.286999940872 29000000.021000031382 27869999.927999969572 3954472.925999999046 60435.425755869 2024-05-05T10:13:05.307031+00:00 19994330.289999999106 28999999.991999980062 27869999.997000038624 3957484.070999979973 60435.425767344 2024-05-05T10:13:06.298534+00:00 19994330.284000001848 29000000.000999931246 27870000.009999990463 3954607.912999988068 60435.425778998 2024-05-05T10:13:07.305413+00:00 19994330.287999998778 28999999.989000078291 27870000.014999989420 3953479.031000018120 60435.425790657 2024-05-05T10:13:08.312789+00:00 19994330.286000009626 28999999.985000010580 27870000.022999998182 3952726.906000018120 60435.425802133 2024-05-05T10:13:09.304291+00:00 19994330.287000000477 29000000.009999990463 27870000.005999978632 3953250.065999985207 60435.425813787 2024-05-05T10:13:10.311171+00:00 19994330.285000000149 28999999.991999980062 27869999.940000060946 3953186.972999929916 60435.425825262 2024-05-05T10:13:11.302674+00:00 19994330.294999990612 29000000.000999931246 27870000.023999929428 3953365.328000069130 60435.425836916 2024-05-05T10:13:12.309553+00:00 19994330.282000008970 29000000.004999998957 27870000.057000041008 3955083.654000043869 60435.425848392 2024-05-05T10:13:13.301057+00:00 19994330.287000000477 28999999.997000098228 27869999.911000009626 3952579.094999908935 60435.425860045 2024-05-05T10:13:14.307936+00:00 19994330.286000009626 28999999.993999961764 27870000.022999998182 3955428.922999978065 60435.425871521 2024-05-05T10:13:15.299439+00:00 19994330.283999979496 29000000.004999998957 27869999.978999968618 3949041.099000095855 60435.425883180 2024-05-05T10:13:16.306814+00:00 19994330.291000008583 28999999.984999999404 27869999.996000051498 3955190.018000007141 60435.425894651 2024-05-05T10:13:17.297821+00:00 19994330.285000000149 29000000.004999998957 27870000.003999948502 3953200.917999982834 60435.425906310 2024-05-05T10:13:18.305196+00:00 19994330.290000021458 29000000.017000000924 27869999.996999979019 3951679.985000013839 60435.425917964 2024-05-05T10:13:19.312076+00:00 19994330.287000000477 28999999.984000001103 27870000.006000038236 3958035.000999927986 60435.425929440 2024-05-05T10:13:20.303579+00:00 19994330.284999970347 29000000.008000019938 27870000.041999939829 3950113.083000063896 60435.425941093 2024-05-05T10:13:21.310458+00:00 19994330.286000009626 29000000.016999989748 27870000.009000059217 3954841.902999997139 60435.425952569 2024-05-05T10:13:22.301961+00:00 19994330.287999991328 28999999.997000008821 27869999.975000020117 3953959.981999992859 60435.425964223 2024-05-05T10:13:23.308841+00:00 19994330.287000000477 28999999.991999980062 27869999.973999980837 3952146.965000032913 60435.425975699 2024-05-05T10:13:24.300344+00:00 19994330.287000000477 29000000.014999989420 27870000.008999940008 3957239.057999968994 60435.425987358 2024-05-05T10:13:25.307719+00:00 19994330.287999991328 28999999.980000019073 27870000.034000039101 3950024.078999996185 60435.425998828 2024-05-05T10:13:26.298726+00:00 19994330.288000050932 28999999.990000009537 27870000.032999988645 3948432.902999997139 60435.426010487 2024-05-05T10:13:27.306101+00:00 19994330.287999991328 29000000.014999989420 27869999.970999959856 3951949.973999977112 60435.426022147 2024-05-05T10:13:28.313476+00:00 19994330.284999970347 28999999.999000009149 27869999.981000069529 3954907.041000009049 60435.426033617 2024-05-05T10:13:29.304484+00:00 19994330.285000029951 28999999.989000018686 27869999.978000041097 3953559.968999981880 60435.426045276 2024-05-05T10:13:30.311859+00:00 19994330.287000000477 28999999.998999949545 27870000.026999998838 3954690.070999979973 60435.426056746 2024-05-05T10:13:31.302866+00:00 19994330.287000000477 29000000.017000019550 27870000.008999999613 3952078.088000059128 60435.426068406 2024-05-05T10:13:32.310241+00:00 19994330.289999961853 29000000.000000000000 27869999.964999999851 3951276.924999951851 60435.426079876 2024-05-05T10:13:33.301248+00:00 19994330.287999991328 28999999.992000039667 27869999.984999999404 3954426.934000014793 60435.426091535 2024-05-05T10:13:34.308623+00:00 19994330.287000060081 29000000.000000000000 27870000.032999988645 3953238.060999989975 60435.426103011 2024-05-05T10:13:35.300127+00:00 19994330.284999970347 28999999.995999928564 27870000.057000011206 3957863.981999992859 60435.426114664 2024-05-05T10:13:36.307006+00:00 19994330.287000060081 29000000.017000079155 27869999.932999998331 3951534.961000000127 60435.426126135 2024-05-05T10:13:37.298013+00:00 19994330.286999940872 28999999.984999898821 27870000.015999998897 3957676.985000000801 60435.426137794 2024-05-05T10:13:38.305388+00:00 19994330.286000009626 28999999.997000098228 27870000.039999991655 3949865.051999999210 60435.426149453 2024-05-05T10:13:39.312763+00:00 19994330.287999991328 29000000.003999948502 27869999.980000019073 3950961.061000001151 60435.426160923 2024-05-05T10:13:40.303770+00:00 19994330.286000009626 29000000.008000019938 27869999.979999959469 3950348.971000000834 60435.426172582 2024-05-05T10:13:41.311146+00:00 19994330.289999961853 28999999.990999940783 27869999.975000020117 3951814.937999996822 60435.426184053 2024-05-05T10:13:42.302153+00:00 19994330.286000009626 29000000.017000079155 27870000.070999979973 3948785.982000000775 60435.426195712 2024-05-05T10:13:43.309528+00:00 19994330.286000009626 28999999.982999920845 27869999.973000049591 3951684.067999999970 60435.426207182 2024-05-05T10:13:44.300535+00:00 19994330.286000009626 29000000.008000019938 27869999.962999999523 3955875.993000001181 60435.426218842 2024-05-05T10:13:45.307911+00:00 19994330.287999991328 29000000.001999970526 27870000.033999979496 3951388.873999997973 60435.426230317 2024-05-05T10:13:46.299414+00:00 19994330.289000030607 28999999.985000010580 27869999.939000010490 3953729.153000005055 60435.426241971 2024-05-05T10:13:47.306293+00:00 19994330.286999940872 29000000.034000039101 27870000.116000000387 3950814.931999995839 60435.426253447 2024-05-05T10:13:48.297797+00:00 19994330.286000009626 28999999.978000041097 27869999.911000009626 3956136.066000000108 60435.426265100 2024-05-05T10:13:49.304675+00:00 19994330.285000089556 28999999.998999949545 27870000.029999971390 3957587.917000003159 60435.426276760 2024-05-05T10:13:50.312050+00:00 19994330.286999940872 29000000.009000059217 27870000.013000011444 3951564.994999996852 60435.426288235 2024-05-05T10:13:51.303554+00:00 19994330.284999970347 29000000.000000000000 27869999.939999941736 3950722.909000001848 60435.426299889 2024-05-05T10:13:52.310433+00:00 19994330.287999991328 29000000.012999888510 27870000.048000101000 3952475.158999993932 60435.426311365 2024-05-05T10:13:53.301936+00:00 19994330.292000059038 28999999.995999999344 27869999.998999949545 3951874.921000003815 60435.426323025 2024-05-05T10:13:54.309312+00:00 19994330.284999970347 28999999.977000001818 27870000.041000008583 3951740.019999995828 60435.426334494 2024-05-05T10:13:55.300319+00:00 19994330.286000009626 29000000.021000001580 27869999.929000020027 3953615.035000010859 60435.426346154 2024-05-05T10:13:56.307694+00:00 19994330.286000009626 28999999.981000009924 27870000.060999989510 3947925.973999992013 60435.426357624 2024-05-05T10:13:57.298701+00:00 19994330.286999940872 29000000.006999999285 27869999.949000000954 3954804.062000005972 60435.426369283 2024-05-05T10:13:58.306075+00:00 19994330.287999998778 28999999.990000009537 27869999.996999979019 3947295.025999993086 60435.426380754 2024-05-05T10:13:59.297083+00:00 19994330.285000000149 29000000.015999998897 27869999.996000051498 3955796.905000001192 60435.426392413 2024-05-05T10:14:00.304459+00:00 19994330.291000001132 29000000.003999978304 27870000.046000000089 3950915.972000002861 60435.426404072 2024-05-05T10:14:01.311834+00:00 19994330.286000009626 28999999.961000028998 27869999.927999969572 3949838.066000000108 60435.426415542 2024-05-05T10:14:02.302841+00:00 19994330.285999998450 28999999.991000000387 27869999.977000001818 3954385.012999997009 60435.426427201 2024-05-05T10:14:03.310216+00:00 19994330.287000000477 29000000.039999961853 27870000.052999969572 3952054.901999995112 60435.426438672 2024-05-05T10:14:04.301223+00:00 19994330.286999989301 29000000.008000019938 27869999.996999979019 3949668.008000000846 60435.426450331 2024-05-05T10:14:05.308599+00:00 19994330.285000000149 28999999.984000030905 27869999.995000001043 3953803.093000010122 60435.426461807 2024-05-05T10:14:06.300102+00:00 19994330.286000009626 29000000.010999981314 27870000.009000059217 3949359.950999990106 60435.426473460 2024-05-05T10:14:07.306981+00:00 19994330.293000008911 29000000.026000019163 27870000.033999919891 3948748.681000009179 60435.426484936 2024-05-05T10:14:08.298484+00:00 19994330.283999979496 28999999.959999978542 27869999.971999999136 3951698.340999991167 60435.426496590 2024-05-05T10:14:09.305363+00:00 19994330.287000000477 29000000.012000020593 27869999.993000000715 3950262.899999991059 60435.426508249 2024-05-05T10:14:10.312739+00:00 19994330.288000021130 29000000.004999939352 27870000.096999999136 3949891.976000010967 60435.426519719 2024-05-05T10:14:11.303746+00:00 19994330.285000000149 28999999.980000019073 27869999.923000011593 3954215.194000006188 60435.426531379 2024-05-05T10:14:12.311120+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3956007.947999984026 60435.426542854 2024-05-05T10:14:13.302624+00:00 19994330.284999970347 29000000.000000000000 27870000.057000011206 3948977.996000022162 60435.426554508 2024-05-05T10:14:14.309503+00:00 19994330.290000021458 29000000.011000040919 27869999.913999971002 3952228.044000000227 60435.426565984 2024-05-05T10:14:15.301006+00:00 19994330.286000009626 29000000.013999938965 27870000.093000020832 3954049.972999989986 60435.426577637 2024-05-05T10:14:16.307885+00:00 19994330.286000009626 28999999.981000069529 27869999.917999979109 3950453.891000003088 60435.426589113 2024-05-05T10:14:17.299388+00:00 19994330.288999971002 29000000.019999980927 27870000.044999990612 3948714.097999989986 60435.426600767 2024-05-05T10:14:18.306268+00:00 19994330.287999991328 28999999.998999949545 27869999.994000021368 3951899.010000019800 60435.426612243 2024-05-05T10:14:19.297771+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3951829.974999994040 60435.426623902 2024-05-05T10:14:20.305147+00:00 19994330.284000039101 28999999.984000090510 27869999.925000008196 3950961.995000004768 60435.426635556 2024-05-05T10:14:21.312026+00:00 19994330.287999991328 29000000.009999990463 27870000.066999968141 3952636.986000000965 60435.426647026 2024-05-05T10:14:22.303033+00:00 19994330.287999991328 29000000.009999990463 27869999.976000010967 3949474.065999985207 60435.426658685 2024-05-05T10:14:23.310408+00:00 19994330.287000000477 28999999.998999949545 27870000.045000020415 3953740.913000016939 60435.426670155 2024-05-05T10:14:24.301415+00:00 19994330.285999950022 28999999.965999960899 27869999.951999958605 3954957.961999983061 60435.426681815 2024-05-05T10:14:25.308791+00:00 19994330.288000110537 29000000.047000050545 27870000.044000029564 3952755.120999991894 60435.426693290 2024-05-05T10:14:26.300294+00:00 19994330.287999991328 28999999.996999979019 27869999.984999950975 3955046.994000018109 60435.426704944 2024-05-05T10:14:27.307173+00:00 19994330.281999949366 28999999.986999988556 27869999.939000010490 3951191.946999996901 60435.426716420 2024-05-05T10:14:28.298676+00:00 19994330.289000030607 28999999.993000030518 27870000.034000039101 3948402.930000007153 60435.426728074 2024-05-05T10:14:29.305555+00:00 19994330.286000009626 29000000.011999960989 27870000.037999991328 3953182.064999998081 60435.426739549 2024-05-05T10:14:30.297058+00:00 19994330.289999961853 28999999.978999998420 27869999.962000008672 3949653.069000006188 60435.426751208 2024-05-05T10:14:31.304434+00:00 19994330.289000030607 29000000.015999998897 27870000.003000020981 3950859.000000000000 60435.426762862 2024-05-05T10:14:32.311313+00:00 19994330.283999919891 28999999.982000008225 27869999.958999991417 3952183.826999992132 60435.426774338 2024-05-05T10:14:33.302816+00:00 19994330.288000110537 28999999.997999999672 27870000.021999958903 3953879.143999993801 60435.426785992 2024-05-05T10:14:34.309696+00:00 19994330.282999988645 29000000.013000000268 27870000.039000030607 3953291.935999989975 60435.426797468 2024-05-05T10:14:35.301199+00:00 19994330.289999961853 29000000.011000011116 27869999.980000019073 3952632.002000004053 60435.426809121 2024-05-05T10:14:36.308078+00:00 19994330.287999991328 28999999.995999988168 27870000.013999938965 3953701.047000021208 60435.426820597 2024-05-05T10:14:37.299581+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3955035.988999993075 60435.426832256 2024-05-05T10:14:38.306956+00:00 19994330.287999991328 28999999.997999999672 27869999.995000001043 3950884.958999990951 60435.426843727 2024-05-05T10:14:39.297963+00:00 19994330.287000060081 28999999.991999980062 27870000.016000028700 3949538.023000001907 60435.426855386 2024-05-05T10:14:40.305339+00:00 19994330.285999890417 28999999.986000001431 27869999.987999919802 3953080.048000007868 60435.426866856 2024-05-05T10:14:41.296346+00:00 19994330.284000039101 29000000.015000049025 27870000.004999998957 3953160.993999987841 60435.426878515 2024-05-05T10:14:42.303721+00:00 19994330.289000030607 29000000.001999970526 27869999.991000059992 3956140.016000003088 60435.426890175 2024-05-05T10:14:43.311096+00:00 19994330.286999940872 29000000.008000019938 27870000.003000020981 3951925.975999981165 60435.426901645 2024-05-05T10:14:44.302103+00:00 19994330.286000009626 28999999.963999990374 27869999.978999968618 3955576.967000008095 60435.426913304 2024-05-05T10:14:45.309478+00:00 19994330.287000060081 29000000.027000010014 27869999.995000001043 3958615.074000000954 60435.426924774 2024-05-05T10:14:46.300486+00:00 19994330.289999961853 29000000.020999971777 27870000.014999989420 3949924.960000038147 60435.426936434 2024-05-05T10:14:47.307861+00:00 19994330.287999991328 28999999.978000041097 27870000.000999998301 3948750.964999973774 60435.426947904 2024-05-05T10:14:48.298868+00:00 19994330.284999970347 28999999.993999961764 27870000.000999998301 3953111.058000028133 60435.426959563 2024-05-05T10:14:49.306243+00:00 19994330.286000009626 29000000.016000028700 27870000.024999991059 3948905.978999971878 60435.426971039 2024-05-05T10:14:50.297747+00:00 19994330.287999991328 28999999.983000040054 27869999.969999998808 3952079.975000023842 60435.426982692 2024-05-05T10:14:51.304626+00:00 19994330.287000060081 29000000.013999938965 27870000.013999998569 3952416.990999997128 60435.426994346 2024-05-05T10:14:52.311505+00:00 19994330.289000000805 28999999.998999949545 27870000.020000010729 3951290.048999965191 60435.427005822 2024-05-05T10:14:53.303008+00:00 19994330.285999998450 29000000.022999998182 27869999.981000009924 3950885.904000043869 60435.427017481 2024-05-05T10:14:54.310383+00:00 19994330.285999998450 28999999.977000001818 27870000.000000000000 3957211.061999977101 60435.427028957 2024-05-05T10:14:55.301886+00:00 19994330.287000000477 29000000.006000038236 27870000.016999989748 3956433.037999988068 60435.427040610 2024-05-05T10:14:56.308766+00:00 19994330.287000000477 28999999.986000061035 27869999.985999971628 3955346.937000035774 60435.427052081 2024-05-05T10:14:57.299773+00:00 19994330.287000000477 29000000.007999900728 27870000.019000049680 3950973.046999990940 60435.427063740 2024-05-05T10:14:58.307148+00:00 19994330.285000011325 29000000.000000000000 27869999.979999959469 3955064.088999987114 60435.427075210 2024-05-05T10:14:59.298155+00:00 19994330.287999991328 28999999.988000039011 27869999.971000019461 3954503.888000010978 60435.427086870 2024-05-05T10:15:00.305530+00:00 19994330.291000008583 29000000.003000020981 27870000.022000011057 3953013.052999972831 60435.427098339 2024-05-05T10:15:01.296538+00:00 19994330.285999979824 28999999.998000029474 27869999.944999989122 3955168.076000034809 60435.427109999 2024-05-05T10:15:02.303913+00:00 19994330.284000009298 28999999.998999949545 27870000.092999991030 3955947.900999962818 60435.427121653 2024-05-05T10:15:03.310792+00:00 19994330.287999991328 29000000.009999990463 27869999.973999980837 3955810.999000012875 60435.427133129 2024-05-05T10:15:04.302295+00:00 19994330.288000021130 29000000.004000071436 27869999.966000020504 3955604.949999988079 60435.427144788 2024-05-05T10:15:05.309670+00:00 19994330.282999988645 29000000.009999990463 27870000.028000000864 3958344.912999988068 60435.427156258 2024-05-05T10:15:06.300677+00:00 19994330.291000008583 28999999.973999980837 27869999.963999990374 3956066.044000030030 60435.427167917 2024-05-05T10:15:07.308052+00:00 19994330.287000000477 28999999.997999999672 27869999.999000068754 3950749.131999969017 60435.427179393 2024-05-05T10:15:08.299556+00:00 19994330.287000000477 28999999.999000001699 27870000.001999970526 3953466.939999998081 60435.427191047 2024-05-05T10:15:09.306435+00:00 19994330.286000009626 29000000.019999999553 27870000.032999988645 3954002.027999997139 60435.427202522 2024-05-05T10:15:10.297938+00:00 19994330.287000000477 29000000.000000000000 27869999.980999950320 3956282.979000031948 60435.427214176 2024-05-05T10:15:11.304818+00:00 19994330.285999950022 28999999.984000001103 27870000.018000010401 3957412.017000020016 60435.427225652 2024-05-05T10:15:12.296321+00:00 19994330.286000009626 28999999.980000019073 27869999.981999989599 3953435.996999979019 60435.427237311 2024-05-05T10:15:13.303696+00:00 19994330.291000008583 29000000.007999990135 27869999.994000080973 3957181.964999973774 60435.427248965 2024-05-05T10:15:14.310575+00:00 19994330.288999971002 29000000.035000000149 27869999.998999949545 3956480.995000004768 60435.427260441 2024-05-05T10:15:15.302078+00:00 19994330.285000029951 29000000.002000030130 27870000.059999939054 3953942.992000042927 60435.427272100 2024-05-05T10:15:16.309453+00:00 19994330.285000029951 28999999.994999948889 27869999.961000081152 3956472.102999985218 60435.427283570 2024-05-05T10:15:17.300461+00:00 19994330.287999991328 28999999.995000001043 27869999.987999919802 3959380.856000006199 60435.427295229 2024-05-05T10:15:18.307835+00:00 19994330.285000029951 28999999.981000009924 27870000.000000000000 3953441.979999959003 60435.427306700 2024-05-05T10:15:19.298843+00:00 19994330.286999940872 28999999.989000018686 27869999.969000101089 3958037.066000043880 60435.427318359 2024-05-05T10:15:20.306218+00:00 19994330.289000030607 29000000.020999971777 27870000.046999931335 3957131.987999976147 60435.427329835 2024-05-05T10:15:21.297722+00:00 19994330.287999991328 28999999.985000010580 27869999.963000059128 3956688.016000031959 60435.427341488 2024-05-05T10:15:22.304601+00:00 19994330.286999940872 29000000.014999989420 27870000.016999959946 3956630.969999969006 60435.427352964 2024-05-05T10:15:23.296104+00:00 19994330.288000110537 28999999.998000029474 27869999.947000030428 3957870.009000002872 60435.427364618 2024-05-05T10:15:24.302983+00:00 19994330.283999919891 29000000.000999990851 27870000.049000021070 3956680.022000014782 60435.427376277 2024-05-05T10:15:25.310358+00:00 19994330.284000039101 29000000.008999999613 27870000.020999908447 3953694.958000003826 60435.427387753 2024-05-05T10:15:26.301861+00:00 19994330.287999991328 28999999.996999979019 27870000.010000001639 3956078.035999954212 60435.427399407 2024-05-05T10:15:27.308741+00:00 19994330.291000008583 29000000.001000050455 27869999.993999999017 3951816.162000000011 60435.427410882 2024-05-05T10:15:28.300243+00:00 19994330.286999940872 28999999.988000039011 27870000.010000009090 3951875.864000021946 60435.427422536 2024-05-05T10:15:29.307123+00:00 19994330.287000060081 28999999.985999941826 27869999.999000001699 3953974.961000024807 60435.427434012 2024-05-05T10:15:30.298626+00:00 19994330.287999991328 29000000.039000030607 27869999.976000010967 3960805.121999979019 60435.427445672 2024-05-05T10:15:31.306001+00:00 19994330.282000061125 28999999.967000011355 27870000.028000000864 3951466.948000013828 60435.427457141 2024-05-05T10:15:32.297009+00:00 19994330.287999991328 29000000.024999979883 27869999.951000008732 3956410.949999988079 60435.427468801 2024-05-05T10:15:33.304384+00:00 19994330.286999940872 29000000.016000028700 27870000.028000000864 3954802.990999997128 60435.427480455 2024-05-05T10:15:34.311263+00:00 19994330.289999961853 28999999.977999929339 27869999.974999960512 3955195.012000023853 60435.427491930 2024-05-05T10:15:35.302767+00:00 19994330.286000009626 29000000.004000071436 27870000.035000029951 3954488.009999989998 60435.427503584 2024-05-05T10:15:36.309646+00:00 19994330.289000030607 29000000.001999970526 27869999.966000020504 3956151.032999991905 60435.427515060 2024-05-05T10:15:37.301149+00:00 19994330.284999970347 29000000.013999938965 27869999.986000001431 3956956.878000020981 60435.427526713 2024-05-05T10:15:38.308028+00:00 19994330.287000060081 28999999.997000098228 27870000.030999958515 3953469.117999970913 60435.427538189 2024-05-05T10:15:39.299531+00:00 19994330.284999970347 28999999.997999910265 27869999.976000010967 3954828.915000020992 60435.427549848 2024-05-05T10:15:40.306905+00:00 19994330.287000060081 28999999.984000090510 27870000.026000019163 3957006.050999999046 60435.427561319 2024-05-05T10:15:41.297913+00:00 19994330.289999961853 28999999.997999910265 27870000.004999998957 3955275.988999962807 60435.427572978 2024-05-05T10:15:42.305287+00:00 19994330.286999940872 28999999.989000078291 27870000.004999998957 3956845.964000045788 60435.427584448 2024-05-05T10:15:43.296296+00:00 19994330.286000009626 29000000.006999969482 27869999.982999980450 3955685.077999948990 60435.427596107 2024-05-05T10:15:44.303671+00:00 19994330.287000060081 29000000.013999998569 27869999.982999980450 3951952.957000017166 60435.427607761 2024-05-05T10:15:45.310550+00:00 19994330.284999970347 28999999.982999999076 27870000.014000058174 3953243.021000028122 60435.427619237 2024-05-05T10:15:46.302053+00:00 19994330.287999998778 28999999.995000001043 27870000.003000020981 3956042.935999989975 60435.427630896 2024-05-05T10:15:47.309429+00:00 19994330.285999998450 29000000.004000011832 27869999.944999929518 3955050.037999988068 60435.427642366 2024-05-05T10:15:48.300436+00:00 19994330.289999999106 28999999.992999989539 27870000.013000011444 3954560.023999989033 60435.427654026 2024-05-05T10:15:49.307811+00:00 19994330.287000000477 29000000.008999999613 27870000.014999989420 3957243.921999990940 60435.427665495 2024-05-05T10:15:50.298818+00:00 19994330.285000000149 28999999.995000001043 27870000.078999999911 3954223.018999993801 60435.427677155 2024-05-05T10:15:51.306193+00:00 19994330.289000000805 29000000.008999999613 27869999.917000059038 3953733.044000030030 60435.427688625 2024-05-05T10:15:52.297201+00:00 19994330.287999998778 28999999.984999980778 27870000.018999930471 3953193.072000027169 60435.427700284 2024-05-05T10:15:53.304576+00:00 19994330.285000000149 29000000.009999990463 27870000.039000030607 3953838.909999967087 60435.427711755 2024-05-05T10:15:54.295583+00:00 19994330.287999991328 29000000.007000029087 27869999.973999980837 3955039.059000014793 60435.427723414 2024-05-05T10:15:55.302958+00:00 19994330.286000009626 29000000.025999959558 27870000.009000059217 3953335.944999932777 60435.427735067 2024-05-05T10:15:56.309837+00:00 19994330.287999991328 28999999.984000030905 27869999.981999989599 3956913.006000041962 60435.427746543 2024-05-05T10:15:57.301340+00:00 19994330.285000000149 29000000.003000020981 27870000.022999998182 3952679.073000072967 60435.427758197 2024-05-05T10:15:58.308220+00:00 19994330.287999991328 28999999.984999950975 27869999.987999919802 3955841.946999907028 60435.427769673 2024-05-05T10:15:59.299723+00:00 19994330.288000050932 29000000.024000048637 27870000.024000048637 3955129.000000000000 60435.427781332 2024-05-05T10:16:00.307098+00:00 19994330.284999970347 28999999.965999960899 27869999.981999989599 3950209.014000058174 60435.427792802 2024-05-05T10:16:01.298105+00:00 19994330.286000009626 28999999.994000021368 27869999.973999980837 3953336.000999927986 60435.427804462 2024-05-05T10:16:02.305481+00:00 19994330.288999971002 29000000.023999989033 27869999.995000001043 3955170.907000064850 60435.427815932 2024-05-05T10:16:03.296488+00:00 19994330.290000021458 28999999.981999989599 27870000.026000019163 3954250.072999954224 60435.427827591 2024-05-05T10:16:04.303863+00:00 19994330.282999988645 29000000.000000000000 27870000.046000000089 3955213.965000032913 60435.427839061 2024-05-05T10:16:05.294870+00:00 19994330.290000021458 29000000.011000040919 27869999.955999989063 3954641.161000012886 60435.427850720 2024-05-05T10:16:06.302245+00:00 19994330.287000000477 28999999.988999959081 27869999.998000010848 3953955.843999981880 60435.427862380 2024-05-05T10:16:07.309620+00:00 19994330.286000009626 29000000.000000000000 27869999.974999990314 3951974.044999957085 60435.427873850 2024-05-05T10:16:08.300628+00:00 19994330.283999979496 29000000.014000058174 27870000.036999989301 3954509.914000033867 60435.427885509 2024-05-05T10:16:09.308003+00:00 19994330.287999991328 29000000.004999998957 27869999.991000030190 3956786.154000043869 60435.427896979 2024-05-05T10:16:10.299010+00:00 19994330.287000000477 29000000.003000020981 27870000.017999980599 3953256.867999910843 60435.427908638 2024-05-05T10:16:11.306385+00:00 19994330.287999991328 28999999.991999980062 27870000.041000008583 3954079.050999999046 60435.427920109 2024-05-05T10:16:12.297392+00:00 19994330.289999961853 29000000.005999919027 27869999.907000008970 3954754.905000091065 60435.427931768 2024-05-05T10:16:13.304768+00:00 19994330.285000089556 28999999.981999989599 27869999.975999981165 3951295.125000000000 60435.427943244 2024-05-05T10:16:14.296271+00:00 19994330.286000009626 28999999.996000051498 27870000.029000040144 3953840.935999989975 60435.427954897 2024-05-05T10:16:15.303150+00:00 19994330.286000009626 29000000.013999938965 27870000.049999948591 3953423.097000002861 60435.427966557 2024-05-05T10:16:16.310525+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3950928.911999940872 60435.427978027 2024-05-05T10:16:17.301533+00:00 19994330.288999918848 28999999.982000108808 27870000.008000019938 3950975.947000027169 60435.427989686 2024-05-05T10:16:18.308908+00:00 19994330.285000089556 29000000.019999980927 27869999.996999979019 3952318.115000010002 60435.428001162 2024-05-05T10:16:19.300411+00:00 19994330.291000008583 29000000.001999970526 27870000.024000048637 3952494.973000050057 60435.428012816 2024-05-05T10:16:20.307290+00:00 19994330.285999890417 28999999.973000049591 27869999.972999989986 3951248.975999950897 60435.428024292 2024-05-05T10:16:21.298793+00:00 19994330.284000039101 29000000.011999998242 27869999.988999959081 3955344.990999937057 60435.428035945 2024-05-05T10:16:22.305673+00:00 19994330.287000060081 28999999.988000001758 27870000.003000020981 3956721.048000096809 60435.428047415 2024-05-05T10:16:23.296680+00:00 19994330.284999970347 29000000.037000000477 27870000.026000019163 3953529.919999957085 60435.428059075 2024-05-05T10:16:24.304055+00:00 19994330.289999961853 28999999.975999999791 27869999.970000028610 3953505.037000060081 60435.428070550 2024-05-05T10:16:25.295558+00:00 19994330.282999988645 29000000.000000011176 27869999.971999999136 3955146.052999972831 60435.428082204 2024-05-05T10:16:26.302437+00:00 19994330.291000008583 29000000.021000001580 27870000.014999989420 3947166.980000019073 60435.428093864 2024-05-05T10:16:27.309812+00:00 19994330.284000039101 28999999.977000001818 27870000.014999989420 3958473.937999964226 60435.428105339 2024-05-05T10:16:28.301316+00:00 19994330.289999961853 29000000.008999999613 27870000.028000000864 3955791.008000016212 60435.428116993 2024-05-05T10:16:29.308195+00:00 19994330.282999988645 28999999.979999989271 27869999.962000008672 3953236.031000018120 60435.428128469 2024-05-05T10:16:30.299698+00:00 19994330.287999991328 29000000.033999979496 27870000.046999931335 3955922.978999971878 60435.428140122 2024-05-05T10:16:31.306577+00:00 19994330.286000009626 28999999.974000040442 27869999.963000059128 3960916.909999967087 60435.428151598 2024-05-05T10:16:32.298080+00:00 19994330.291000008583 29000000.009999990463 27869999.975000020117 3954497.120000004768 60435.428163252 2024-05-05T10:16:33.304960+00:00 19994330.284999970347 29000000.017000019550 27870000.075999978930 3954412.146000028122 60435.428174728 2024-05-05T10:16:34.296462+00:00 19994330.289000030607 29000000.014999989420 27869999.960000038147 3953732.748000026215 60435.428186381 2024-05-05T10:16:35.303342+00:00 19994330.287999991328 28999999.962999999523 27870000.009999990463 3952042.042999982834 60435.428197857 2024-05-05T10:16:36.294845+00:00 19994330.284000039101 29000000.016999959946 27870000.011999960989 3956767.121999979019 60435.428209511 2024-05-05T10:16:37.301725+00:00 19994330.286000009626 28999999.997000038624 27869999.988999959081 3950771.939999938011 60435.428221170 2024-05-05T10:16:38.309100+00:00 19994330.286999940872 29000000.004000011832 27869999.945000048727 3955949.999000072014 60435.428232646 2024-05-05T10:16:39.300603+00:00 19994330.287999991328 29000000.008999999613 27870000.026999950409 3959675.049999951851 60435.428244300 2024-05-05T10:16:40.307482+00:00 19994330.291000001132 28999999.971999999136 27870000.009999990463 3952509.993000030983 60435.428255775 2024-05-05T10:16:41.298985+00:00 19994330.285999998450 29000000.010999921709 27870000.008000019938 3953010.965000032913 60435.428267429 2024-05-05T10:16:42.305864+00:00 19994330.285999998450 28999999.975000020117 27870000.009999990463 3952664.043999909889 60435.428278905 2024-05-05T10:16:43.297367+00:00 19994330.285000011325 28999999.993000030518 27870000.030000001192 3955875.901000022888 60435.428290564 2024-05-05T10:16:44.304743+00:00 19994330.287999991328 29000000.019000049680 27869999.953000001609 3952929.034000039101 60435.428302034 2024-05-05T10:16:45.295751+00:00 19994330.287000000477 29000000.000000000000 27869999.975999999791 3952724.998999952804 60435.428313693 2024-05-05T10:16:46.303125+00:00 19994330.287000000477 29000000.002999901772 27870000.029000010341 3955404.940000057220 60435.428325164 2024-05-05T10:16:47.294132+00:00 19994330.288000021130 29000000.011000040919 27870000.035000000149 3957046.044999957085 60435.428336823 2024-05-05T10:16:48.301508+00:00 19994330.287999991328 28999999.983999971300 27869999.927999999374 3955994.021000028122 60435.428348477 2024-05-05T10:16:49.308387+00:00 19994330.286000009626 28999999.999000068754 27870000.074999991804 3951304.046000003815 60435.428359952 2024-05-05T10:16:50.299890+00:00 19994330.285999979824 29000000.021000031382 27869999.979999989271 3953015.916000009049 60435.428371606 2024-05-05T10:16:51.306769+00:00 19994330.287999991328 28999999.987999919802 27869999.969000011683 3950409.978999971878 60435.428383082 2024-05-05T10:16:52.298272+00:00 19994330.284000039101 28999999.996000051498 27870000.041000008583 3955614.062000035774 60435.428394736 2024-05-05T10:16:53.305152+00:00 19994330.287999991328 29000000.000000000000 27869999.958999991417 3949854.041999936104 60435.428406212 2024-05-05T10:16:54.296655+00:00 19994330.289999961853 29000000.000999931246 27869999.994000021368 3951666.898000001907 60435.428417871 2024-05-05T10:16:55.304030+00:00 19994330.286000009626 28999999.995000001043 27869999.997999969870 3952503.170000075828 60435.428429341 2024-05-05T10:16:56.295037+00:00 19994330.287000000477 28999999.988000039011 27869999.992000039667 3953034.883000016212 60435.428441000 2024-05-05T10:16:57.302412+00:00 19994330.286000009626 29000000.022999998182 27870000.047999981791 3956415.040999888908 60435.428452654 2024-05-05T10:16:58.309291+00:00 19994330.286000009626 28999999.986000001431 27870000.013000011444 3953697.992000102997 60435.428464130 2024-05-05T10:16:59.300795+00:00 19994330.287000000477 28999999.999999988824 27869999.977000001818 3952145.023999928962 60435.428475783 2024-05-05T10:17:00.307674+00:00 19994330.284999970347 29000000.013000011444 27870000.018000010401 3953758.899999976158 60435.428487259 2024-05-05T10:17:01.299177+00:00 19994330.293000038713 29000000.010999988765 27869999.982999980450 3957248.057000041008 60435.428498913 2024-05-05T10:17:02.306056+00:00 19994330.284999970347 29000000.006000000983 27870000.013000011444 3952386.014000058174 60435.428510388 2024-05-05T10:17:03.297559+00:00 19994330.287000000477 28999999.993000000715 27869999.978999968618 3956270.021999955177 60435.428522048 2024-05-05T10:17:04.304935+00:00 19994330.286000009626 28999999.991000000387 27870000.019000049680 3953838.011999965180 60435.428533518 2024-05-05T10:17:05.295942+00:00 19994330.288000050932 29000000.002000000328 27870000.008999940008 3956593.085000038147 60435.428545177 2024-05-05T10:17:06.303317+00:00 19994330.284999970347 28999999.982000019401 27870000.004999998957 3955816.845999956131 60435.428556653 2024-05-05T10:17:07.294820+00:00 19994330.286999940872 29000000.035999950022 27869999.962000008672 3955182.930999993812 60435.428568307 2024-05-05T10:17:08.301699+00:00 19994330.290000081062 28999999.959000051022 27870000.001000050455 3953905.118000030983 60435.428579966 2024-05-05T10:17:09.309075+00:00 19994330.286999940872 29000000.011999960989 27869999.951999899000 3953328.940999985207 60435.428591436 2024-05-05T10:17:10.300082+00:00 19994330.287000060081 29000000.013000011444 27870000.099000100046 3957111.966000080109 60435.428603095 2024-05-05T10:17:11.307457+00:00 19994330.283999919891 29000000.012000020593 27869999.977999929339 3955625.044999957085 60435.428614571 2024-05-05T10:17:12.298961+00:00 19994330.287000060081 28999999.974999960512 27869999.952000018209 3952773.023000001907 60435.428626225 2024-05-05T10:17:13.305839+00:00 19994330.286000009626 28999999.995000001043 27870000.029999971390 3948409.054999948014 60435.428637701 2024-05-05T10:17:14.297342+00:00 19994330.284999970347 29000000.009999990463 27869999.985000010580 3951877.970000029076 60435.428649354 2024-05-05T10:17:15.304222+00:00 19994330.292999979109 28999999.992000039667 27869999.998000029474 3952738.978000044823 60435.428660830 2024-05-05T10:17:16.295725+00:00 19994330.286000009626 29000000.021000031382 27870000.003000020981 3954462.980000019073 60435.428672484 2024-05-05T10:17:17.302604+00:00 19994330.289000030607 28999999.985999941826 27869999.995999928564 3955392.950999975204 60435.428683959 2024-05-05T10:17:18.294107+00:00 19994330.284999970347 29000000.001000050455 27869999.969000101089 3951649.064000010025 60435.428695619 2024-05-05T10:17:19.301483+00:00 19994330.287000060081 28999999.983999971300 27870000.028000000864 3956000.082000017166 60435.428707273 2024-05-05T10:17:20.308362+00:00 19994330.286999940872 29000000.003999948502 27869999.991999980062 3950969.952999948990 60435.428718749 2024-05-05T10:17:21.299865+00:00 19994330.284999970347 29000000.013000011444 27870000.011999998242 3953219.026000022888 60435.428730402 2024-05-05T10:17:22.306744+00:00 19994330.289000030607 29000000.003000020981 27870000.033999990672 3955917.857999920845 60435.428741878 2024-05-05T10:17:23.298247+00:00 19994330.287999991328 28999999.986000061035 27869999.970000009984 3953816.139000058174 60435.428753537 2024-05-05T10:17:24.305622+00:00 19994330.286000009626 29000000.003999948502 27870000.045000001788 3956428.001999973785 60435.428765007 2024-05-05T10:17:25.296630+00:00 19994330.286999940872 29000000.024000048637 27869999.948999989778 3950814.988000034820 60435.428776667 2024-05-05T10:17:26.304005+00:00 19994330.288000110537 28999999.992999911308 27870000.008000019938 3952626.993000030983 60435.428788137 2024-05-05T10:17:27.295012+00:00 19994330.286999940872 28999999.980000019073 27869999.975999981165 3954074.008999944199 60435.428799796 2024-05-05T10:17:28.302387+00:00 19994330.284000039101 29000000.008000019938 27870000.028000000864 3949938.001000047196 60435.428811450 2024-05-05T10:17:29.309266+00:00 19994330.287999991328 29000000.011000040919 27870000.028000030667 3953154.903999925125 60435.428822925 2024-05-05T10:17:30.300770+00:00 19994330.289000030607 29000000.003000020981 27869999.956999991089 3946628.076000093948 60435.428834579 2024-05-05T10:17:31.307649+00:00 19994330.285999890417 29000000.002999901772 27870000.058000031859 3955992.956999897957 60435.428846055 2024-05-05T10:17:32.299152+00:00 19994330.288000110537 28999999.971000079066 27869999.966999951750 3951576.094000101089 60435.428857714 2024-05-05T10:17:33.306527+00:00 19994330.285999998450 29000000.013000011444 27870000.003000020981 3952404.871999979019 60435.428869185 2024-05-05T10:17:34.297535+00:00 19994330.285999998450 28999999.986999988556 27870000.000000000000 3953291.107999920845 60435.428880844 2024-05-05T10:17:35.304910+00:00 19994330.285999998450 29000000.032999999821 27870000.028000000864 3956099.935000061989 60435.428892320 2024-05-05T10:17:36.296413+00:00 19994330.289999991655 28999999.978000000119 27869999.962000008672 3954108.023000001907 60435.428903973 2024-05-05T10:17:37.303292+00:00 19994330.286000009626 29000000.013000000268 27870000.004999998957 3949492.023000001907 60435.428915449 2024-05-05T10:17:38.294795+00:00 19994330.285999998450 28999999.975000008941 27869999.999000009149 3952885.893999934196 60435.428927103 2024-05-05T10:17:39.301674+00:00 19994330.287999998778 29000000.017000000924 27870000.002000030130 3953202.124000072014 60435.428938762 2024-05-05T10:17:40.309050+00:00 19994330.285000000149 29000000.003999978304 27869999.996999979019 3952772.879999995232 60435.428950238 2024-05-05T10:17:41.300554+00:00 19994330.287000000477 28999999.964999999851 27869999.970999959856 3949254.996999979019 60435.428961892 2024-05-05T10:17:42.307432+00:00 19994330.285999979824 29000000.034000009298 27870000.006999969482 3949093.985000013839 60435.428973367 2024-05-05T10:17:43.298935+00:00 19994330.288000021130 29000000.008999969810 27869999.967000011355 3956028.074000000954 60435.428985021 2024-05-05T10:17:44.305815+00:00 19994330.287999991328 28999999.990000009537 27870000.068000078201 3954780.993999958038 60435.428996497 2024-05-05T10:17:45.297318+00:00 19994330.287000000477 28999999.991000000387 27870000.000999931246 3948647.052000045776 60435.429008150 2024-05-05T10:17:46.304197+00:00 19994330.287000030279 28999999.993000030518 27869999.981000069529 3950534.981999992859 60435.429019626 2024-05-05T10:17:47.295700+00:00 19994330.285999950022 29000000.022000011057 27870000.020999908447 3950290.967000008095 60435.429031285 2024-05-05T10:17:48.303075+00:00 19994330.288000050932 28999999.997999969870 27869999.939000010490 3952879.031000018120 60435.429042756 2024-05-05T10:17:49.294083+00:00 19994330.285999950022 28999999.991999980062 27870000.090000029653 3957760.982999920845 60435.429054415 2024-05-05T10:17:50.301458+00:00 19994330.290000021458 29000000.022000011057 27869999.934000018984 3951459.967000008095 60435.429066068 2024-05-05T10:17:51.308337+00:00 19994330.287000000477 28999999.979000028223 27870000.026000019163 3957726.047000051010 60435.429077544 2024-05-05T10:17:52.299840+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3956308.026999949943 60435.429089204 2024-05-05T10:17:53.307217+00:00 19994330.287999991328 28999999.975000020117 27870000.011999960989 3948885.911000012886 60435.429100674 2024-05-05T10:17:54.298222+00:00 19994330.285000029951 29000000.000000000000 27869999.948000069708 3950051.006000041962 60435.429112333 2024-05-05T10:17:55.305597+00:00 19994330.287000000477 29000000.009999990463 27870000.009999990463 3955665.934000014793 60435.429123803 2024-05-05T10:17:56.296605+00:00 19994330.287000000477 28999999.995000001043 27869999.997999910265 3955780.151999949943 60435.429135463 2024-05-05T10:17:57.303980+00:00 19994330.287000000477 29000000.008999940008 27870000.002000089735 3956381.947000027169 60435.429146932 2024-05-05T10:17:58.294987+00:00 19994330.287999991328 28999999.991999980062 27870000.030999898911 3959373.016999959946 60435.429158592 2024-05-05T10:17:59.302363+00:00 19994330.286999940872 28999999.998000029474 27869999.984000090510 3951402.040000081062 60435.429170068 2024-05-05T10:18:00.293866+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3957104.909999967087 60435.429181722 2024-05-05T10:18:01.300745+00:00 19994330.289000030607 28999999.991999980062 27869999.984999999404 3955701.079999924172 60435.429193381 2024-05-05T10:18:02.308120+00:00 19994330.286000009626 28999999.988000039011 27869999.999000001699 3957861.934000014793 60435.429204851 2024-05-05T10:18:03.299127+00:00 19994330.284999970347 29000000.019999980927 27870000.059000018984 3951856.030000091065 60435.429216511 2024-05-05T10:18:04.306502+00:00 19994330.286000009626 28999999.991999980062 27869999.968999978155 3952704.964999914169 60435.429227980 2024-05-05T10:18:05.297510+00:00 19994330.292000059038 28999999.996000051498 27869999.960000008345 3955624.024999976158 60435.429239640 2024-05-05T10:18:06.304885+00:00 19994330.282999988645 29000000.005999919027 27870000.013000011444 3957264.003000020981 60435.429251110 2024-05-05T10:18:07.295892+00:00 19994330.289999961853 29000000.021000031382 27870000.014999989420 3953438.927999999840 60435.429262769 2024-05-05T10:18:08.303267+00:00 19994330.286999940872 29000000.006999969482 27870000.011999990791 3954079.041000000201 60435.429274245 2024-05-05T10:18:09.294770+00:00 19994330.287000060081 28999999.999000068754 27869999.999000009149 3954909.029000000097 60435.429285899 2024-05-05T10:18:10.301649+00:00 19994330.282999988645 28999999.986999988556 27870000.004999998957 3950354.990999999922 60435.429297375 2024-05-05T10:18:11.293153+00:00 19994330.291000008583 28999999.986999988556 27869999.958999991417 3961261.032000001986 60435.429309028 2024-05-05T10:18:12.300032+00:00 19994330.284999970347 28999999.997000001371 27870000.032999988645 3958471.941000000108 60435.429320687 2024-05-05T10:18:13.307407+00:00 19994330.286000009626 29000000.002000000328 27870000.011000040919 3954685.992999996990 60435.429332163 2024-05-05T10:18:14.298911+00:00 19994330.289999961853 29000000.000999998301 27869999.935999989510 3958278.047999999952 60435.429343817 2024-05-05T10:18:15.305790+00:00 19994330.287000060081 29000000.013999998569 27870000.033999979496 3955035.074999998789 60435.429355293 2024-05-05T10:18:16.297293+00:00 19994330.286000009626 29000000.002999991179 27870000.037000000477 3956437.944999999832 60435.429366946 2024-05-05T10:18:17.304172+00:00 19994330.284999970347 28999999.980000019073 27869999.951000031084 3955326.955999999773 60435.429378422 2024-05-05T10:18:18.295675+00:00 19994330.287999991328 29000000.004999998957 27870000.038999918848 3953706.053000003099 60435.429390076 2024-05-05T10:18:19.302554+00:00 19994330.287000060081 28999999.993999991566 27869999.985000010580 3952471.019999995828 60435.429401551 2024-05-05T10:18:20.294057+00:00 19994330.286999940872 29000000.012000020593 27869999.963000059128 3954381.884000002872 60435.429413205 2024-05-05T10:18:21.300937+00:00 19994330.289999961853 28999999.996999979019 27870000.062000039965 3953747.964000002015 60435.429424865 2024-05-05T10:18:22.308312+00:00 19994330.287000060081 29000000.028000000864 27869999.967000011355 3954851.131999998819 60435.429436335 2024-05-05T10:18:23.299319+00:00 19994330.284999970347 28999999.986999988556 27870000.052999969572 3955949.870999991894 60435.429447994 2024-05-05T10:18:24.306695+00:00 19994330.286000009626 28999999.986000001431 27869999.971999999136 3949580.053000003099 60435.429459470 2024-05-05T10:18:25.298198+00:00 19994330.286000009626 29000000.025000039488 27869999.965999960899 3953116.950000002980 60435.429471123 2024-05-05T10:18:26.305077+00:00 19994330.289000030607 28999999.977000001818 27870000.049000021070 3954595.093999996781 60435.429482599 2024-05-05T10:18:27.296580+00:00 19994330.285999998450 28999999.986000001431 27869999.981999989599 3949967.994000003207 60435.429494253 2024-05-05T10:18:28.303459+00:00 19994330.291000001132 28999999.993999961764 27869999.980999950320 3951653.158000006806 60435.429505729 2024-05-05T10:18:29.294963+00:00 19994330.286999989301 29000000.008000019938 27869999.984000090510 3951539.855999990832 60435.429517382 2024-05-05T10:18:30.301842+00:00 19994330.285000011325 29000000.023999989033 27869999.995999928564 3959162.001000002027 60435.429528858 2024-05-05T10:18:31.293345+00:00 19994330.285999998450 28999999.973000049591 27870000.036000009626 3953953.994000003207 60435.429540512 2024-05-05T10:18:32.300224+00:00 19994330.287000000477 29000000.022999998182 27870000.016999959946 3955183.938999996055 60435.429552171 2024-05-05T10:18:33.307599+00:00 19994330.287000000477 28999999.980999950320 27869999.984000090510 3954085.962999999989 60435.429563647 2024-05-05T10:18:34.299102+00:00 19994330.287000000477 28999999.996999979019 27869999.982999920845 3950740.072999998927 60435.429575301 2024-05-05T10:18:35.305981+00:00 19994330.289000000805 28999999.998000029474 27869999.950000051409 3953656.047000005841 60435.429586777 2024-05-05T10:18:36.297485+00:00 19994330.289000000805 29000000.009000059217 27870000.049000021070 3953728.960999995004 60435.429598430 2024-05-05T10:18:37.304363+00:00 19994330.283999979496 29000000.013000011444 27870000.013999938965 3957134.041999996174 60435.429609906 2024-05-05T10:18:38.295867+00:00 19994330.285000000149 28999999.997999910265 27869999.984999999404 3949136.857000008225 60435.429621560 2024-05-05T10:18:39.302746+00:00 19994330.287000000477 28999999.998000029474 27869999.991000000387 3954832.107999994885 60435.429633035 2024-05-05T10:18:40.294249+00:00 19994330.287999991328 28999999.993000030518 27870000.010000009090 3951809.891999990214 60435.429644695 2024-05-05T10:18:41.301624+00:00 19994330.286000009626 28999999.996999979019 27869999.969999998808 3953678.231000006199 60435.429656165 2024-05-05T10:18:42.292632+00:00 19994330.291999999434 29000000.018000010401 27870000.069999989122 3950782.967999995220 60435.429667824 2024-05-05T10:18:43.300007+00:00 19994330.287000000477 28999999.980999950320 27869999.937999989837 3951033.846000016201 60435.429679478 2024-05-05T10:18:44.306886+00:00 19994330.284000039101 29000000.014000058174 27869999.992000009865 3954799.083999990951 60435.429690953 2024-05-05T10:18:45.298389+00:00 19994330.285999950022 29000000.000000000000 27870000.011000011116 3953508.937000005972 60435.429702613 2024-05-05T10:18:46.305765+00:00 19994330.288000050932 28999999.980999950320 27869999.979999989271 3950706.027000010014 60435.429714083 2024-05-05T10:18:47.296772+00:00 19994330.287000000477 29000000.026000019163 27870000.082000020891 3953334.074999988079 60435.429725742 2024-05-05T10:18:48.304147+00:00 19994330.281999949366 28999999.980000019073 27869999.978999968618 3953012.030000001192 60435.429737218 2024-05-05T10:18:49.295650+00:00 19994330.293000038713 28999999.991999998689 27869999.952000018209 3952135.912999988068 60435.429748872 2024-05-05T10:18:50.302529+00:00 19994330.287000000477 28999999.997999999672 27869999.982999980450 3947640.991000025999 60435.429760348 2024-05-05T10:18:51.294032+00:00 19994330.287000000477 29000000.008999999613 27869999.990000009537 3954103.964999973774 60435.429772001 2024-05-05T10:18:52.300912+00:00 19994330.284999970347 29000000.017000000924 27870000.035000029951 3952949.097000002861 60435.429783477 2024-05-05T10:18:53.292415+00:00 19994330.286000069231 29000000.011000011116 27870000.014999989420 3953567.881999998819 60435.429795131 2024-05-05T10:18:54.299294+00:00 19994330.286999940872 28999999.966999981552 27869999.973999980837 3947835.055000007153 60435.429806790 2024-05-05T10:18:55.306669+00:00 19994330.287000060081 29000000.002000000328 27870000.044000029564 3949597.949000000954 60435.429818266 2024-05-05T10:18:56.298172+00:00 19994330.288999918848 29000000.008999999613 27869999.929999951273 3952621.048000007868 60435.429829920 2024-05-05T10:18:57.305052+00:00 19994330.287999991328 28999999.995000001043 27870000.070999979973 3951657.960999995004 60435.429841395 2024-05-05T10:18:58.296555+00:00 19994330.287000060081 29000000.013000011444 27869999.986000061035 3956825.028999983799 60435.429853055 2024-05-05T10:18:59.303930+00:00 19994330.286999940872 28999999.994000021368 27870000.006999969482 3951121.969000012148 60435.429864525 2024-05-05T10:19:00.294937+00:00 19994330.286000009626 28999999.994999948889 27869999.981000069529 3954259.030999987852 60435.429876184 2024-05-05T10:19:01.302312+00:00 19994330.284999970347 28999999.986000001431 27870000.003999948502 3948795.952000021935 60435.429887654 2024-05-05T10:19:02.293320+00:00 19994330.288000110537 29000000.011000040919 27870000.049999948591 3958262.981000006199 60435.429899313 2024-05-05T10:19:03.300695+00:00 19994330.288999918848 29000000.000999990851 27869999.895000100136 3953533.097999989986 60435.429910967 2024-05-05T10:19:04.307574+00:00 19994330.285000089556 28999999.995999988168 27870000.046000000089 3956239.090000004042 60435.429922443 2024-05-05T10:19:05.299076+00:00 19994330.288999918848 29000000.021000031382 27869999.995999928564 3952646.881999998819 60435.429934103 2024-05-05T10:19:06.306453+00:00 19994330.286000009626 28999999.982999980450 27869999.962000008672 3953491.026999980211 60435.429945572 2024-05-05T10:19:07.297460+00:00 19994330.284000039101 28999999.991000059992 27870000.013000011444 3952114.044000000227 60435.429957232 2024-05-05T10:19:08.304835+00:00 19994330.287999991328 29000000.005999919027 27870000.034999970347 3950607.908000022173 60435.429968702 2024-05-05T10:19:09.295842+00:00 19994330.287999991328 29000000.001000050455 27870000.019000049680 3953834.087999999989 60435.429980361 2024-05-05T10:19:10.303217+00:00 19994330.287000060081 29000000.009999990463 27869999.958999991417 3953479.893999993801 60435.429991831 2024-05-05T10:19:11.294225+00:00 19994330.288999918848 28999999.998000029474 27870000.064999941736 3954391.027000010014 60435.430003491 2024-05-05T10:19:12.301600+00:00 19994330.287999991328 29000000.004999998957 27869999.956000089645 3949398.086999983061 60435.430014967 2024-05-05T10:19:13.293103+00:00 19994330.284000039101 28999999.980999950320 27870000.018000010401 3951684.928999990225 60435.430026620 2024-05-05T10:19:14.299982+00:00 19994330.287000060081 29000000.009999990463 27870000.033999919891 3954285.054000020027 60435.430038280 2024-05-05T10:19:15.307357+00:00 19994330.284999970347 28999999.986999988556 27869999.894999980927 3953730.034999967087 60435.430049750 2024-05-05T10:19:16.298365+00:00 19994330.286999940872 29000000.009000059217 27870000.050999999046 3954100.941000043880 60435.430061403 2024-05-05T10:19:17.305244+00:00 19994330.292000059038 29000000.031000021845 27870000.043000001460 3957291.954999982845 60435.430072879 2024-05-05T10:19:18.296747+00:00 19994330.286999940872 28999999.965999960899 27869999.951999999583 3954202.052999972831 60435.430084533 2024-05-05T10:19:19.303626+00:00 19994330.285000089556 29000000.001999970526 27870000.003000009805 3953114.945000051986 60435.430096008 2024-05-05T10:19:20.295129+00:00 19994330.286000009626 29000000.022000070661 27870000.008000001311 3952503.034999967087 60435.430107668 2024-05-05T10:19:21.302504+00:00 19994330.289000000805 28999999.997999910265 27870000.027999978513 3952612.926999986172 60435.430119138 2024-05-05T10:19:22.293512+00:00 19994330.284000001848 28999999.973000049591 27869999.998000029474 3950822.089000045788 60435.430130797 2024-05-05T10:19:23.300887+00:00 19994330.286999989301 28999999.995999928564 27869999.922999981791 3953529.995999991894 60435.430142267 2024-05-05T10:19:24.291894+00:00 19994330.289000000805 29000000.033000111580 27870000.085000008345 3953608.955999969970 60435.430153927 2024-05-05T10:19:25.299269+00:00 19994330.287000000477 28999999.974999900907 27869999.993000000715 3954259.020000040997 60435.430165580 2024-05-05T10:19:26.306148+00:00 19994330.285999998450 29000000.006999999285 27870000.000000000000 3953826.946999967098 60435.430177056 2024-05-05T10:19:27.297652+00:00 19994330.287999991328 28999999.995000001043 27869999.941999968141 3951896.041000009049 60435.430188715 2024-05-05T10:19:28.305027+00:00 19994330.286000009626 29000000.015999998897 27870000.020000040531 3955809.973999977112 60435.430200186 2024-05-05T10:19:29.296034+00:00 19994330.285000000149 28999999.997000008821 27870000.008999999613 3954121.021000028122 60435.430211845 2024-05-05T10:19:30.303409+00:00 19994330.288000021130 28999999.983000010252 27870000.044999960810 3952577.120000004768 60435.430223315 2024-05-05T10:19:31.294417+00:00 19994330.288999971002 29000000.030999988317 27869999.970000028610 3959005.879999995232 60435.430234974 2024-05-05T10:19:32.301792+00:00 19994330.287000000477 28999999.990000009537 27870000.027000010014 3954283.057999968994 60435.430246444 2024-05-05T10:19:33.292799+00:00 19994330.286000009626 28999999.970999989659 27869999.999000009149 3952260.946000040043 60435.430258104 2024-05-05T10:19:34.300174+00:00 19994330.285000029951 29000000.021999981254 27869999.967999991030 3952374.101000010967 60435.430269763 2024-05-05T10:19:35.307549+00:00 19994330.289999961853 29000000.013999998569 27870000.009999930859 3952209.853999971878 60435.430281233 2024-05-05T10:19:36.298556+00:00 19994330.283999979496 28999999.980000019073 27869999.940000060946 3953262.087000011932 60435.430292893 2024-05-05T10:19:37.305932+00:00 19994330.287000000477 28999999.993000030518 27870000.028000000864 3952324.986999989022 60435.430304362 2024-05-05T10:19:38.296939+00:00 19994330.291000008583 29000000.032999988645 27870000.044999960810 3954698.038999975193 60435.430316022 2024-05-05T10:19:39.304314+00:00 19994330.288000050932 28999999.987999979407 27869999.951000090688 3954961.003000020981 60435.430327492 2024-05-05T10:19:40.295321+00:00 19994330.284999970347 28999999.995000001043 27870000.041999939829 3954146.866999983788 60435.430339152 2024-05-05T10:19:41.302697+00:00 19994330.287000000477 29000000.000000000000 27869999.968000050634 3949131.117000042927 60435.430350622 2024-05-05T10:19:42.293703+00:00 19994330.287000000477 28999999.986000001431 27870000.018000010401 3958716.044999957085 60435.430362281 2024-05-05T10:19:43.301078+00:00 19994330.286000009626 29000000.000999990851 27869999.995000001043 3954647.878000020981 60435.430373757 2024-05-05T10:19:44.292582+00:00 19994330.287000000477 28999999.997999969870 27870000.022999878973 3952621.069999992847 60435.430385410 2024-05-05T10:19:45.299461+00:00 19994330.287999991328 29000000.024000048637 27869999.952000018209 3950628.966000020970 60435.430397070 2024-05-05T10:19:46.306836+00:00 19994330.287999991328 28999999.998999949545 27870000.008000019938 3958340.052999972831 60435.430408546 2024-05-05T10:19:47.298339+00:00 19994330.283999979496 28999999.973000049591 27869999.991999980062 3956017.958000003826 60435.430420199 2024-05-05T10:19:48.305219+00:00 19994330.291000008583 29000000.013999938965 27870000.028000000864 3951210.958000003826 60435.430431675 2024-05-05T10:19:49.296722+00:00 19994330.287000060081 29000000.015000101179 27869999.978000041097 3956444.148999989033 60435.430443329 2024-05-05T10:19:50.303601+00:00 19994330.283999919891 28999999.972999930382 27870000.059999939054 3952643.838999987114 60435.430454805 2024-05-05T10:19:51.295104+00:00 19994330.286000009626 29000000.019999980927 27869999.939000010490 3954723.128000020981 60435.430466464 2024-05-05T10:19:52.302480+00:00 19994330.287000060081 29000000.002000089735 27870000.055000070482 3949498.971000016201 60435.430477934 2024-05-05T10:19:53.293487+00:00 19994330.291999939829 28999999.997999910265 27869999.998999949545 3950204.903999983799 60435.430489593 2024-05-05T10:19:54.300862+00:00 19994330.282000061125 28999999.988000039011 27869999.935000058264 3955024.042999982834 60435.430501063 2024-05-05T10:19:55.291869+00:00 19994330.289999961853 29000000.004999998957 27870000.072000000626 3955045.970000029076 60435.430512723 2024-05-05T10:19:56.299244+00:00 19994330.287000060081 28999999.996000051498 27869999.964000001550 3951247.065999985207 60435.430524376 2024-05-05T10:19:57.306124+00:00 19994330.285999890417 29000000.000000000000 27870000.021999988705 3948966.034000039101 60435.430535852 2024-05-05T10:19:58.297627+00:00 19994330.286000009626 29000000.020999908447 27869999.996000010520 3954152.953999996185 60435.430547512 2024-05-05T10:19:59.305002+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3952411.951999961864 60435.430558981 2024-05-05T10:20:00.296009+00:00 19994330.289000030607 29000000.003000020981 27869999.907999988645 3953662.995999991894 60435.430570641 2024-05-05T10:20:01.303384+00:00 19994330.284000039101 29000000.007000088692 27870000.001000020653 3950950.020000040997 60435.430582111 2024-05-05T10:20:02.294391+00:00 19994330.287999991328 28999999.981999989599 27870000.021000001580 3956703.016999959946 60435.430593770 2024-05-05T10:20:03.301767+00:00 19994330.286000009626 29000000.013999998569 27870000.065000001341 3954835.009000002872 60435.430605240 2024-05-05T10:20:04.292774+00:00 19994330.289000030607 29000000.007000010461 27869999.929000020027 3955816.015000044834 60435.430616900 2024-05-05T10:20:05.300149+00:00 19994330.282999988645 28999999.997999999672 27870000.091999951750 3954397.953999996185 60435.430628370 2024-05-05T10:20:06.291156+00:00 19994330.288999918848 28999999.991000000387 27869999.930000010878 3952474.077999948990 60435.430640029 2024-05-05T10:20:07.298531+00:00 19994330.287000060081 28999999.987999990582 27869999.983000040054 3958222.893000007141 60435.430651683 2024-05-05T10:20:08.305411+00:00 19994330.287999991328 29000000.013999998569 27870000.065000001341 3952964.087999999989 60435.430663159 2024-05-05T10:20:09.296914+00:00 19994330.287999991328 29000000.007000029087 27869999.952999949455 3956735.891000031959 60435.430674818 2024-05-05T10:20:10.304289+00:00 19994330.289000030607 29000000.005999978632 27870000.037000000477 3950990.101000010967 60435.430686288 2024-05-05T10:20:11.295297+00:00 19994330.283999919891 28999999.983000010252 27869999.982000049204 3953497.974999963772 60435.430697948 2024-05-05T10:20:12.302672+00:00 19994330.287000060081 29000000.017000019550 27869999.998999949545 3955044.921000003815 60435.430709417 2024-05-05T10:20:13.293678+00:00 19994330.286000009626 29000000.004999998957 27870000.064000010490 3951751.943000019062 60435.430721077 2024-05-05T10:20:14.301054+00:00 19994330.287999998778 28999999.989999949932 27869999.914999961853 3956770.138000010978 60435.430732547 2024-05-05T10:20:15.292061+00:00 19994330.289000000805 28999999.994000021368 27870000.049000021070 3954345.132999957073 60435.430744207 2024-05-05T10:20:16.299436+00:00 19994330.287000000477 28999999.980000019073 27869999.935999989510 3953358.875000000000 60435.430755860 2024-05-05T10:20:17.306315+00:00 19994330.285999998450 29000000.028999980539 27870000.022999998182 3954454.902000010014 60435.430767336 2024-05-05T10:20:18.297819+00:00 19994330.285999998450 29000000.002000030130 27870000.054000020027 3951952.114000021946 60435.430778990 2024-05-05T10:20:19.304698+00:00 19994330.283000010997 28999999.986999988556 27869999.965999960899 3955497.019999980927 60435.430790465 2024-05-05T10:20:20.296201+00:00 19994330.289999991655 29000000.002999961376 27870000.004999998957 3953002.994000018109 60435.430802119 2024-05-05T10:20:21.303080+00:00 19994330.286000009626 28999999.991000000387 27869999.967000011355 3954517.900999962818 60435.430813595 2024-05-05T10:20:22.294583+00:00 19994330.287000000477 29000000.003000020981 27870000.031000021845 3958662.045000075828 60435.430825254 2024-05-05T10:20:23.301958+00:00 19994330.287999991328 29000000.018000010401 27870000.024999979883 3955961.059999942780 60435.430836724 2024-05-05T10:20:24.292965+00:00 19994330.289999991655 28999999.973000049591 27869999.954000119120 3950970.939000010025 60435.430848383 2024-05-05T10:20:25.300341+00:00 19994330.288000021130 29000000.016999959946 27869999.969999909401 3950333.039999961853 60435.430859854 2024-05-05T10:20:26.291348+00:00 19994330.282000008970 28999999.990000009537 27870000.011000040919 3950458.968999981880 60435.430871513 2024-05-05T10:20:27.298723+00:00 19994330.289000000805 28999999.988999959081 27870000.031999949366 3948426.012000083923 60435.430883167 2024-05-05T10:20:28.305602+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3948197.000000000000 60435.430894643 2024-05-05T10:20:29.297106+00:00 19994330.284999970347 29000000.011999960989 27870000.038000110537 3949600.087999939919 60435.430906296 2024-05-05T10:20:30.303985+00:00 19994330.291000008583 29000000.002000089735 27870000.002999901772 3954677.999000072014 60435.430917772 2024-05-05T10:20:31.295488+00:00 19994330.285000029951 28999999.991999980062 27869999.924000021070 3954168.881999969017 60435.430929426 2024-05-05T10:20:32.302367+00:00 19994330.284999970347 29000000.016999959946 27870000.078000068665 3954928.018999934196 60435.430940901 2024-05-05T10:20:33.293871+00:00 19994330.287000000477 28999999.995000001043 27869999.937999960035 3954870.953999996185 60435.430952555 2024-05-05T10:20:34.300750+00:00 19994330.287000000477 28999999.977000001818 27870000.004000000656 3953854.013000010978 60435.430964031 2024-05-05T10:20:35.292253+00:00 19994330.290000021458 29000000.013000011444 27870000.004999998957 3953048.034000039101 60435.430975690 2024-05-05T10:20:36.299628+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3953272.935000061989 60435.430987160 2024-05-05T10:20:37.290635+00:00 19994330.286000009626 28999999.992999911308 27869999.995999988168 3955105.049999951851 60435.430998819 2024-05-05T10:20:38.298010+00:00 19994330.284999970347 29000000.011000040919 27870000.003000009805 3949021.047999978065 60435.431010474 2024-05-05T10:20:39.304890+00:00 19994330.289000030607 29000000.009999990463 27870000.015999998897 3948947.009000062943 60435.431021949 2024-05-05T10:20:40.296393+00:00 19994330.284999970347 28999999.993000000715 27869999.977000001818 3953794.057999968994 60435.431033603 2024-05-05T10:20:41.303272+00:00 19994330.289000030607 28999999.989999990910 27870000.013000011444 3956733.883999944199 60435.431045079 2024-05-05T10:20:42.294775+00:00 19994330.284999970347 29000000.021000009030 27869999.964999970049 3951085.042000054847 60435.431056738 2024-05-05T10:20:43.302151+00:00 19994330.287000060081 28999999.993999999017 27870000.008000019938 3947957.975000023842 60435.431068208 2024-05-05T10:20:44.293158+00:00 19994330.291999939829 28999999.993000000715 27869999.998000029474 3955038.037999988068 60435.431079867 2024-05-05T10:20:45.300533+00:00 19994330.285000089556 28999999.977999988943 27869999.996999979019 3955561.929999948014 60435.431091337 2024-05-05T10:20:46.291540+00:00 19994330.284999970347 28999999.978000018746 27869999.981000009924 3955299.027999997139 60435.431102997 2024-05-05T10:20:47.298915+00:00 19994330.286999940872 29000000.052999999374 27870000.103999968618 3958608.008000016212 60435.431114650 2024-05-05T10:20:48.305795+00:00 19994330.287000060081 28999999.982999980450 27869999.943000018597 3954604.985000013839 60435.431126126 2024-05-05T10:20:49.297298+00:00 19994330.284999970347 28999999.997000008821 27869999.958000000566 3957189.868000030983 60435.431137785 2024-05-05T10:20:50.304673+00:00 19994330.289000030607 29000000.031000021845 27870000.041999999434 3953458.107999920845 60435.431149255 2024-05-05T10:20:51.295680+00:00 19994330.288999918848 28999999.976000010967 27869999.986000001431 3954481.090000032913 60435.431160915 2024-05-05T10:20:52.303055+00:00 19994330.287000060081 28999999.977999988943 27869999.981000009924 3956583.942000031006 60435.431172390 2024-05-05T10:20:53.294558+00:00 19994330.287999991328 29000000.004000011832 27870000.013999938965 3953901.023999928962 60435.431184045 2024-05-05T10:20:54.301438+00:00 19994330.282000061125 29000000.022999998182 27870000.054000020027 3953548.906000018120 60435.431195520 2024-05-05T10:20:55.292941+00:00 19994330.287999991328 28999999.982999980450 27869999.947000030428 3956374.082000017166 60435.431207174 2024-05-05T10:20:56.299822+00:00 19994330.287999991328 28999999.999000009149 27869999.967000011355 3954858.014999986161 60435.431218650 2024-05-05T10:20:57.291323+00:00 19994330.283999919891 29000000.011999960989 27870000.085000038147 3953983.968999981880 60435.431230303 2024-05-05T10:20:58.298203+00:00 19994330.290000081062 28999999.997999969870 27869999.995999928564 3950622.077000021935 60435.431241963 2024-05-05T10:20:59.305578+00:00 19994330.291000008583 28999999.993000030518 27869999.968999978155 3956340.073000072967 60435.431253438 2024-05-05T10:21:00.297081+00:00 19994330.284999970347 29000000.029000040144 27870000.004999998957 3956064.886999965180 60435.431265092 2024-05-05T10:21:01.303960+00:00 19994330.284999970347 28999999.993999961764 27869999.981000069529 3952138.985000013839 60435.431276568 2024-05-05T10:21:02.295463+00:00 19994330.287999991328 28999999.971999999136 27869999.983000040054 3949545.958999990951 60435.431288222 2024-05-05T10:21:03.302343+00:00 19994330.282999988645 29000000.037999991328 27870000.077999949455 3950202.062999964226 60435.431299697 2024-05-05T10:21:04.293846+00:00 19994330.287000060081 28999999.975000020117 27869999.965999960899 3950412.925999999046 60435.431311357 2024-05-05T10:21:05.301223+00:00 19994330.291000008583 29000000.003000020981 27869999.996999979019 3954636.958999990951 60435.431322827 2024-05-05T10:21:06.292228+00:00 19994330.286000009626 28999999.998999949545 27869999.981000069529 3953320.065999985207 60435.431334486 2024-05-05T10:21:07.299603+00:00 19994330.287999991328 28999999.993000030518 27869999.975999951363 3958865.059000014793 60435.431345956 2024-05-05T10:21:08.290611+00:00 19994330.287000000477 29000000.013000011444 27870000.014000058174 3952019.927000045776 60435.431357616 2024-05-05T10:21:09.297986+00:00 19994330.284000001848 28999999.995999928564 27870000.008000019938 3953936.996999979019 60435.431369269 2024-05-05T10:21:10.304864+00:00 19994330.289000000805 29000000.004000071436 27870000.020999908447 3955861.034999967087 60435.431380745 2024-05-05T10:21:11.296368+00:00 19994330.287000000477 28999999.975999951363 27870000.015000101179 3950032.950000048149 60435.431392404 2024-05-05T10:21:12.303743+00:00 19994330.285999998450 29000000.014000058174 27869999.993999999017 3956518.097000002861 60435.431403874 2024-05-05T10:21:13.294751+00:00 19994330.287999991328 28999999.993000030518 27869999.927999999374 3951031.967999935150 60435.431415534 2024-05-05T10:21:14.302126+00:00 19994330.287999998778 29000000.019999980927 27870000.065000001341 3956017.048000096809 60435.431427004 2024-05-05T10:21:15.293133+00:00 19994330.288000021130 28999999.977999929339 27869999.978000000119 3951768.985999941826 60435.431438663 2024-05-05T10:21:16.300508+00:00 19994330.285999979824 29000000.017000079155 27870000.045000020415 3953982.863999962807 60435.431450139 2024-05-05T10:21:17.292011+00:00 19994330.284000009298 29000000.015000000596 27870000.017999980599 3953731.096000074875 60435.431461792 2024-05-05T10:21:18.298890+00:00 19994330.287000000477 28999999.969000000507 27869999.925999999046 3953066.965999960899 60435.431473268 2024-05-05T10:21:19.290393+00:00 19994330.289000000805 29000000.002000000328 27870000.017000019550 3953557.036000012886 60435.431484922 2024-05-05T10:21:20.297273+00:00 19994330.289999991655 29000000.017000000924 27869999.967999991030 3952696.909000039101 60435.431496582 2024-05-05T10:21:21.304648+00:00 19994330.286000009626 28999999.995000001043 27870000.046999990940 3954225.076999903191 60435.431508052 2024-05-05T10:21:22.295655+00:00 19994330.284999970347 28999999.977999988943 27869999.937000039965 3949834.012000083923 60435.431519705 2024-05-05T10:21:23.302534+00:00 19994330.287000000477 29000000.013999998569 27870000.053999960423 3953705.034999967087 60435.431531181 2024-05-05T10:21:24.294037+00:00 19994330.286000009626 29000000.012000020593 27870000.013999998569 3959788.906000018120 60435.431542840 2024-05-05T10:21:25.301413+00:00 19994330.287000000477 28999999.974999990314 27869999.976000010967 3954554.932000041008 60435.431554310 2024-05-05T10:21:26.292420+00:00 19994330.287999991328 29000000.034000009298 27869999.981000009924 3953690.102999926079 60435.431565970 2024-05-05T10:21:27.299795+00:00 19994330.287999991328 28999999.988999959081 27870000.031000021845 3950847.018000007141 60435.431577440 2024-05-05T10:21:28.290802+00:00 19994330.285000029951 28999999.981000009924 27869999.986999988556 3948798.080999969970 60435.431589099 2024-05-05T10:21:29.298178+00:00 19994330.290000021458 29000000.011000040919 27869999.960999969393 3952182.956000090111 60435.431600753 2024-05-05T10:21:30.305057+00:00 19994330.285999950022 29000000.015999969095 27870000.068000018597 3950956.995000004768 60435.431612229 2024-05-05T10:21:31.296560+00:00 19994330.285000029951 28999999.989000018686 27869999.979999959469 3952490.937999964226 60435.431623888 2024-05-05T10:21:32.303935+00:00 19994330.287000000477 28999999.995999988168 27870000.022999998182 3956506.026999949943 60435.431635358 2024-05-05T10:21:33.294942+00:00 19994330.287999991328 28999999.977999988943 27869999.937000039965 3951713.022000073921 60435.431647018 2024-05-05T10:21:34.302318+00:00 19994330.287999991328 29000000.040000021458 27870000.065000060946 3955752.934000014793 60435.431658488 2024-05-05T10:21:35.293325+00:00 19994330.286000009626 28999999.995999988168 27869999.956999901682 3955528.026999949943 60435.431670147 2024-05-05T10:21:36.300699+00:00 19994330.289000030607 28999999.975999951363 27869999.980000019073 3949644.991000055801 60435.431681617 2024-05-05T10:21:37.291707+00:00 19994330.284999970347 29000000.022000070661 27870000.022000070661 3947290.965999960899 60435.431693276 2024-05-05T10:21:38.299083+00:00 19994330.286000009626 29000000.001999970526 27870000.049999948591 3950572.034000039101 60435.431704747 2024-05-05T10:21:39.290089+00:00 19994330.286000009626 29000000.004999998957 27869999.968000050634 3953629.007999897003 60435.431716406 2024-05-05T10:21:40.297465+00:00 19994330.291000008583 28999999.985999941826 27870000.025999899954 3952457.981999992859 60435.431728065 2024-05-05T10:21:41.304840+00:00 19994330.287999991328 29000000.007000088692 27869999.916000008583 3949426.046000003815 60435.431739535 2024-05-05T10:21:42.295847+00:00 19994330.284999970347 28999999.985999941826 27870000.083999991417 3953430.992000102997 60435.431751194 2024-05-05T10:21:43.303222+00:00 19994330.287999991328 29000000.019000049680 27869999.992000099272 3949443.001999973785 60435.431762665 2024-05-05T10:21:44.294229+00:00 19994330.285000089556 28999999.967000011355 27869999.966999888420 3952968.898000001907 60435.431774324 2024-05-05T10:21:45.301605+00:00 19994330.286999940872 29000000.016999959946 27869999.961000081152 3951771.070999979973 60435.431785800 2024-05-05T10:21:46.293108+00:00 19994330.287999991328 28999999.990000009537 27870000.056999921799 3947509.036999940872 60435.431797454 2024-05-05T10:21:47.299987+00:00 19994330.287000060081 29000000.008999940008 27870000.022000070661 3949578.944000006188 60435.431808929 2024-05-05T10:21:48.291490+00:00 19994330.284999970347 29000000.002000089735 27870000.005999919027 3949804.991999983788 60435.431820583 2024-05-05T10:21:49.298369+00:00 19994330.287999991328 29000000.003999948502 27870000.007000088692 3951957.211000084877 60435.431832059 2024-05-05T10:21:50.289873+00:00 19994330.287999991328 28999999.995000001043 27869999.939999941736 3958444.919999957085 60435.431843712 2024-05-05T10:21:51.296751+00:00 19994330.289000030607 28999999.996999979019 27870000.017999999225 3955686.955000042915 60435.431855372 2024-05-05T10:21:52.304127+00:00 19994330.284999970347 28999999.995000001043 27869999.951000008732 3950773.908999919891 60435.431866842 2024-05-05T10:21:53.295134+00:00 19994330.286000009626 28999999.981999989599 27870000.015999998897 3950628.047000051010 60435.431878502 2024-05-05T10:21:54.302509+00:00 19994330.287000060081 29000000.039000000805 27870000.006999999285 3950822.039999961853 60435.431889971 2024-05-05T10:21:55.293517+00:00 19994330.287999991328 28999999.978999998420 27870000.013000000268 3955727.055999993812 60435.431901631 2024-05-05T10:21:56.300892+00:00 19994330.286999940872 29000000.010999999940 27870000.014999989420 3950798.925999999046 60435.431913101 2024-05-05T10:21:57.291899+00:00 19994330.287999991328 28999999.981999989599 27869999.956000000238 3952579.937000035774 60435.431924760 2024-05-05T10:21:58.299274+00:00 19994330.285000089556 29000000.014000009745 27870000.047000020742 3952099.121000051033 60435.431936236 2024-05-05T10:21:59.290777+00:00 19994330.285999890417 29000000.011000011116 27869999.975999981165 3952199.925999999046 60435.431947890 2024-05-05T10:22:00.297656+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3956366.990000010002 60435.431959549 2024-05-05T10:22:01.305032+00:00 19994330.288000110537 28999999.978999968618 27870000.013999998569 3951884.983999968041 60435.431971025 2024-05-05T10:22:02.296535+00:00 19994330.285999998450 29000000.008999999613 27870000.004999998957 3949081.023999928962 60435.431982678 2024-05-05T10:22:03.303414+00:00 19994330.287000000477 29000000.002000000328 27870000.017000019550 3947241.984000086784 60435.431994154 2024-05-05T10:22:04.294917+00:00 19994330.287000000477 29000000.009999990463 27870000.011999960989 3957282.056999921799 60435.432005813 2024-05-05T10:22:05.302292+00:00 19994330.290999989957 28999999.993000030518 27869999.971000019461 3954695.953999996185 60435.432017284 2024-05-05T10:22:06.293300+00:00 19994330.285000011325 28999999.990000009537 27870000.016000028700 3952316.971000074875 60435.432028943 2024-05-05T10:22:07.300675+00:00 19994330.282999988645 28999999.982999980450 27869999.997999969870 3955996.038999915123 60435.432040413 2024-05-05T10:22:08.291682+00:00 19994330.287999991328 29000000.040000021458 27869999.993000030518 3949513.000000000000 60435.432052072 2024-05-05T10:22:09.299057+00:00 19994330.290000021458 28999999.978999968618 27870000.028999980539 3954671.965000032913 60435.432063542 2024-05-05T10:22:10.290064+00:00 19994330.282999988645 28999999.991999980062 27869999.950000051409 3956949.991999983788 60435.432075202 2024-05-05T10:22:11.297440+00:00 19994330.289999991655 29000000.015000049025 27870000.094999909401 3953801.180999993812 60435.432086856 2024-05-05T10:22:12.304318+00:00 19994330.288000021130 28999999.997999969870 27869999.919000029564 3948645.824000000954 60435.432098331 2024-05-05T10:22:13.295822+00:00 19994330.285999979824 29000000.003000020981 27870000.018000010401 3955015.072000027169 60435.432109991 2024-05-05T10:22:14.303197+00:00 19994330.285000029951 29000000.001999970526 27870000.016000028700 3952203.994000076782 60435.432121461 2024-05-05T10:22:15.294205+00:00 19994330.287000000477 28999999.991000059992 27869999.952000018209 3952603.908999919891 60435.432133120 2024-05-05T10:22:16.301580+00:00 19994330.285999950022 29000000.005999919027 27870000.054999951273 3952472.101000071038 60435.432144596 2024-05-05T10:22:17.293083+00:00 19994330.288000050932 28999999.980000019073 27869999.985000010580 3952872.047999978065 60435.432156249 2024-05-05T10:22:18.299962+00:00 19994330.289999961853 29000000.004000071436 27869999.965000029653 3957238.875000000000 60435.432167725 2024-05-05T10:22:19.291465+00:00 19994330.286000009626 29000000.015999909490 27870000.004999998957 3952341.054999948014 60435.432179379 2024-05-05T10:22:20.298344+00:00 19994330.287000000477 28999999.989000078291 27870000.021999958903 3951806.018000007141 60435.432190855 2024-05-05T10:22:21.289847+00:00 19994330.286000009626 29000000.018999930471 27870000.019999980927 3956282.958999990951 60435.432202514 2024-05-05T10:22:22.297223+00:00 19994330.291000008583 28999999.978999968618 27869999.960999969393 3955836.018000007141 60435.432214168 2024-05-05T10:22:23.304102+00:00 19994330.282000008970 29000000.021000031382 27869999.994000080973 3954224.922000051010 60435.432225644 2024-05-05T10:22:24.295606+00:00 19994330.287000000477 28999999.975000020117 27870000.044000029564 3950810.129999995232 60435.432237297 2024-05-05T10:22:25.302485+00:00 19994330.290999948978 29000000.016000028700 27869999.967999938875 3953887.888000010978 60435.432248773 2024-05-05T10:22:26.293988+00:00 19994330.287000000477 29000000.005999919027 27870000.004000071436 3957985.034999967087 60435.432260427 2024-05-05T10:22:27.300867+00:00 19994330.287000000477 28999999.996999979019 27869999.993999961764 3951114.062000035774 60435.432271902 2024-05-05T10:22:28.292370+00:00 19994330.283999979496 29000000.014000058174 27870000.003000020981 3954812.913999915123 60435.432283562 2024-05-05T10:22:29.299745+00:00 19994330.287000060081 28999999.962999939919 27869999.988000001758 3951056.090000032913 60435.432295032 2024-05-05T10:22:30.290753+00:00 19994330.286000009626 29000000.014000058174 27870000.019000001252 3954287.907999991905 60435.432306691 2024-05-05T10:22:31.298127+00:00 19994330.286000009626 29000000.004000000656 27870000.004999998957 3954744.011000037193 60435.432318161 2024-05-05T10:22:32.289135+00:00 19994330.291000008583 28999999.980000000447 27869999.984000001103 3953774.059000014793 60435.432329820 2024-05-05T10:22:33.296510+00:00 19994330.287999991328 29000000.019000008702 27870000.002999991179 3954118.929000020027 60435.432341475 2024-05-05T10:22:34.303389+00:00 19994330.286999940872 29000000.006999999285 27870000.059000018984 3957131.050999999046 60435.432352950 2024-05-05T10:22:35.294892+00:00 19994330.284000039101 29000000.006999980658 27869999.928999990225 3952941.972999929916 60435.432364610 2024-05-05T10:22:36.302268+00:00 19994330.286999940872 28999999.983000010252 27870000.004000011832 3951446.949000000954 60435.432376080 2024-05-05T10:22:37.293275+00:00 19994330.287000060081 28999999.988000009209 27869999.978999998420 3954468.000000000000 60435.432387739 2024-05-05T10:22:38.300650+00:00 19994330.284999970347 29000000.028999980539 27870000.024999979883 3950695.052999972831 60435.432399209 2024-05-05T10:22:39.291657+00:00 19994330.289999961853 28999999.974000010639 27870000.003000020981 3954835.177000000142 60435.432410868 2024-05-05T10:22:40.299033+00:00 19994330.288000110537 29000000.050000008196 27870000.022999998182 3949976.810000000056 60435.432422339 2024-05-05T10:22:41.290040+00:00 19994330.285999890417 28999999.969999969006 27869999.986999988556 3954730.015000001062 60435.432433998 2024-05-05T10:22:42.297415+00:00 19994330.286000009626 28999999.992000039667 27870000.026000019163 3960687.004000001121 60435.432445651 2024-05-05T10:22:43.304294+00:00 19994330.286000009626 28999999.992999970913 27869999.940999981016 3953215.903000000864 60435.432457127 2024-05-05T10:22:44.295797+00:00 19994330.290000081062 29000000.007000029087 27870000.041999999434 3952591.022999998182 60435.432468781 2024-05-05T10:22:45.302677+00:00 19994330.282999988645 29000000.004999998957 27869999.976000010967 3953789.175000001211 60435.432480257 2024-05-05T10:22:46.294180+00:00 19994330.288999918848 28999999.995000001043 27870000.055000010878 3952461.982000000775 60435.432491916 2024-05-05T10:22:47.301555+00:00 19994330.291000008583 29000000.034999970347 27869999.946999970824 3954698.876000002027 60435.432503386 2024-05-05T10:22:48.292562+00:00 19994330.282999988645 28999999.962000008672 27870000.013000071049 3948452.106999992859 60435.432515046 2024-05-05T10:22:49.299937+00:00 19994330.287999991328 28999999.981999989599 27870000.014999989420 3950892.876000002027 60435.432526516 2024-05-05T10:22:50.290944+00:00 19994330.286000009626 28999999.998000029474 27869999.967000011355 3951998.009999997914 60435.432538175 2024-05-05T10:22:51.298319+00:00 19994330.289000030607 29000000.026000019163 27869999.985999941826 3952062.076000005007 60435.432549645 2024-05-05T10:22:52.289327+00:00 19994330.282999988645 28999999.991999980062 27870000.039000030607 3950115.000000000000 60435.432561304 2024-05-05T10:22:53.296702+00:00 19994330.292000059038 29000000.014999989420 27869999.978999968618 3955935.089999996126 60435.432572958 2024-05-05T10:22:54.303581+00:00 19994330.286999940872 29000000.011000040919 27870000.028000000864 3953613.833999998868 60435.432584434 2024-05-05T10:22:55.295084+00:00 19994330.287999998778 28999999.982999920845 27870000.001000050455 3953416.094000004232 60435.432596087 2024-05-05T10:22:56.301963+00:00 19994330.285999998450 29000000.009999990463 27869999.955999970436 3953460.019999995828 60435.432607563 2024-05-05T10:22:57.293467+00:00 19994330.283999990672 28999999.981999989599 27870000.019000049680 3952731.933999999892 60435.432619222 2024-05-05T10:22:58.300842+00:00 19994330.287000000477 28999999.999000068754 27870000.013999938965 3951323.017000005115 60435.432630693 2024-05-05T10:22:59.291849+00:00 19994330.287000000477 29000000.006999969482 27869999.978000041097 3949255.958999990951 60435.432642352 2024-05-05T10:23:00.299225+00:00 19994330.289000000805 28999999.991999980062 27869999.962999939919 3953216.028000012040 60435.432653822 2024-05-05T10:23:01.290232+00:00 19994330.289000000805 29000000.011000040919 27870000.024000048637 3956131.012999997009 60435.432665482 2024-05-05T10:23:02.297607+00:00 19994330.285000000149 29000000.006000038236 27870000.016999959946 3952889.982999994885 60435.432676951 2024-05-05T10:23:03.288614+00:00 19994330.285000000149 28999999.970999959856 27869999.986999988556 3953445.131999998819 60435.432688611 2024-05-05T10:23:04.295989+00:00 19994330.287999991328 29000000.019999980927 27870000.016000028700 3954820.899000003934 60435.432700265 2024-05-05T10:23:05.302868+00:00 19994330.285000029951 28999999.990000009537 27870000.049000021070 3950054.961999997031 60435.432711740 2024-05-05T10:23:06.294371+00:00 19994330.287999991328 29000000.006999969482 27869999.958999991417 3951488.949000000954 60435.432723394 2024-05-05T10:23:07.301251+00:00 19994330.287999991328 29000000.012000080198 27869999.985999941826 3952582.056999995839 60435.432734870 2024-05-05T10:23:08.292754+00:00 19994330.289000000805 28999999.995999999344 27870000.032999999821 3955320.939000010025 60435.432746524 2024-05-05T10:23:09.299633+00:00 19994330.285000029951 28999999.989000000060 27869999.953000001609 3956275.002999991179 60435.432757999 2024-05-05T10:23:10.291136+00:00 19994330.287000000477 29000000.012000009418 27870000.008999999613 3949822.078000009060 60435.432769659 2024-05-05T10:23:11.298512+00:00 19994330.287999991328 28999999.984999999404 27869999.978999998420 3953369.973999992013 60435.432781129 2024-05-05T10:23:12.289519+00:00 19994330.282999988645 29000000.008000001311 27869999.996999979019 3955036.960999995004 60435.432792788 2024-05-05T10:23:13.296894+00:00 19994330.288999971002 28999999.991999980062 27870000.002000000328 3955964.995999991894 60435.432804442 2024-05-05T10:23:14.303775+00:00 19994330.291000008583 29000000.006000008434 27870000.035000000149 3952913.977000027895 60435.432815918 2024-05-05T10:23:15.295276+00:00 19994330.286000009626 29000000.002999991179 27870000.010000020266 3952758.102999985218 60435.432827571 2024-05-05T10:23:16.302155+00:00 19994330.287000000477 29000000.028000000864 27870000.018000010401 3950529.877999991179 60435.432839047 2024-05-05T10:23:17.293659+00:00 19994330.287000000477 28999999.967999991030 27869999.937999989837 3953986.018000007141 60435.432850701 2024-05-05T10:23:18.300538+00:00 19994330.285000029951 29000000.012000020593 27870000.051999989897 3960506.101000010967 60435.432862177 2024-05-05T10:23:19.292041+00:00 19994330.285999950022 28999999.995000001043 27869999.977000001818 3955301.044000000227 60435.432873830 2024-05-05T10:23:20.298920+00:00 19994330.288000050932 29000000.004999998957 27870000.008999999613 3952610.903999983799 60435.432885306 2024-05-05T10:23:21.290424+00:00 19994330.286999940872 28999999.985000010580 27869999.968999978155 3956524.006999998819 60435.432896965 2024-05-05T10:23:22.297799+00:00 19994330.290000081062 29000000.002999961376 27870000.025000039488 3958510.135000019800 60435.432908435 2024-05-05T10:23:23.288806+00:00 19994330.282999988645 28999999.986999988556 27869999.995000001043 3953789.813999981154 60435.432920095 2024-05-05T10:23:24.296181+00:00 19994330.286999940872 29000000.022999998182 27869999.977000001818 3955294.136000006925 60435.432931748 2024-05-05T10:23:25.303060+00:00 19994330.289000030607 28999999.983000040054 27870000.038999971002 3957071.897000014782 60435.432943224 2024-05-05T10:23:26.294563+00:00 19994330.286000009626 29000000.000999990851 27869999.990000069141 3951808.049999982119 60435.432954878 2024-05-05T10:23:27.301443+00:00 19994330.286999940872 29000000.018000010401 27869999.972999930382 3955816.064000010025 60435.432966353 2024-05-05T10:23:28.292946+00:00 19994330.286000009626 29000000.008000019938 27870000.044000029564 3954929.789999992121 60435.432978007 2024-05-05T10:23:29.299825+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3958266.162000000011 60435.432989483 2024-05-05T10:23:30.291328+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3954930.997000008821 60435.433001142 2024-05-05T10:23:31.298703+00:00 19994330.287000060081 29000000.008000019938 27870000.056999921799 3954120.000000000000 60435.433012612 2024-05-05T10:23:32.289710+00:00 19994330.287999991328 28999999.974999900907 27869999.931000109762 3952904.880999981891 60435.433024272 2024-05-05T10:23:33.297086+00:00 19994330.284999970347 29000000.004999998957 27870000.028000000864 3957215.155000001192 60435.433035742 2024-05-05T10:23:34.288093+00:00 19994330.286000009626 28999999.981000069529 27870000.022999998182 3955276.023000001907 60435.433047401 2024-05-05T10:23:35.295468+00:00 19994330.287999991328 29000000.021999958903 27870000.002999901772 3950504.909999995958 60435.433059055 2024-05-05T10:23:36.302347+00:00 19994330.289000030607 29000000.006000038236 27869999.962000008672 3955190.939000010025 60435.433070531 2024-05-05T10:23:37.293851+00:00 19994330.286000009626 29000000.003999948502 27869999.999000068754 3953045.071000009775 60435.433082184 2024-05-05T10:23:38.300730+00:00 19994330.287999991328 28999999.978000041097 27869999.987999919802 3953765.019999980927 60435.433093660 2024-05-05T10:23:39.292233+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3951447.011000006925 60435.433105320 2024-05-05T10:23:40.299607+00:00 19994330.286999940872 28999999.985000010580 27869999.996999979019 3953582.925000011921 60435.433116789 2024-05-05T10:23:41.290615+00:00 19994330.285000089556 29000000.026000019163 27869999.975000020117 3954211.105999975931 60435.433128449 2024-05-05T10:23:42.297990+00:00 19994330.287999991328 28999999.967999938875 27869999.950000051409 3955953.873000026215 60435.433139925 2024-05-05T10:23:43.289494+00:00 19994330.287999991328 29000000.034000039101 27870000.039000030607 3953219.962999999989 60435.433151579 2024-05-05T10:23:44.296373+00:00 19994330.286000009626 28999999.977000001818 27870000.007999900728 3952584.125999987125 60435.433163054 2024-05-05T10:23:45.287876+00:00 19994330.286999940872 29000000.017000000924 27870000.075000051409 3951339.916999996174 60435.433174714 2024-05-05T10:23:46.295251+00:00 19994330.287000060081 28999999.967999998480 27869999.892000000924 3954242.060000032187 60435.433186367 2024-05-05T10:23:47.302131+00:00 19994330.289999961853 29000000.036000009626 27870000.094999998808 3956487.929999948014 60435.433197843 2024-05-05T10:23:48.293634+00:00 19994330.281999949366 28999999.993999991566 27869999.982999999076 3953281.094000041019 60435.433209497 2024-05-05T10:23:49.300514+00:00 19994330.289999999106 28999999.983000010252 27869999.974000010639 3953222.912999988068 60435.433220972 2024-05-05T10:23:50.292016+00:00 19994330.287000000477 29000000.028000000864 27870000.006999999285 3952422.023999989033 60435.433232632 2024-05-05T10:23:51.299391+00:00 19994330.286000009626 28999999.983000010252 27869999.995000001043 3951963.092999995220 60435.433244102 2024-05-05T10:23:52.290398+00:00 19994330.287999998778 29000000.008999969810 27869999.990000009537 3951792.949000000954 60435.433255761 2024-05-05T10:23:53.297774+00:00 19994330.287000000477 29000000.005000028759 27869999.994999971241 3955490.923000038136 60435.433267231 2024-05-05T10:23:54.288781+00:00 19994330.285999998450 28999999.986000001431 27870000.008999999613 3956109.987999976147 60435.433278891 2024-05-05T10:23:55.296156+00:00 19994330.285999998450 29000000.023999989033 27870000.033999979496 3957932.160000026226 60435.433290544 2024-05-05T10:23:56.303035+00:00 19994330.288000021130 28999999.977999988943 27869999.917000059038 3957730.892999947071 60435.433302020 2024-05-05T10:23:57.294539+00:00 19994330.287999991328 29000000.008999999613 27870000.069999989122 3954642.030000030994 60435.433313679 2024-05-05T10:23:58.301914+00:00 19994330.286000009626 28999999.994000021368 27870000.021999958903 3955745.989000021946 60435.433325150 2024-05-05T10:23:59.292921+00:00 19994330.288999971002 28999999.992999970913 27869999.961000028998 3955202.098999977112 60435.433336809 2024-05-05T10:24:00.300296+00:00 19994330.287000000477 29000000.026000019163 27870000.021000031382 3954947.936999977101 60435.433348279 2024-05-05T10:24:01.291303+00:00 19994330.285000000149 28999999.971000019461 27869999.953999999911 3954034.898000001907 60435.433359939 2024-05-05T10:24:02.298679+00:00 19994330.287000000477 29000000.007999960333 27870000.032999988645 3959505.133000016212 60435.433371414 2024-05-05T10:24:03.290182+00:00 19994330.286000009626 29000000.001000050455 27870000.028999980539 3953409.879999995232 60435.433383068 2024-05-05T10:24:04.297061+00:00 19994330.287000000477 29000000.021000031382 27870000.014999989420 3956087.046000003815 60435.433394544 2024-05-05T10:24:05.288564+00:00 19994330.288999971002 28999999.964999910444 27869999.989000018686 3952911.022000014782 60435.433406203 2024-05-05T10:24:06.295939+00:00 19994330.288000050932 29000000.018000010401 27869999.986999988556 3953180.954999982845 60435.433417857 2024-05-05T10:24:07.302818+00:00 19994330.285999950022 29000000.001999970526 27869999.963000059128 3953038.031000018120 60435.433429332 2024-05-05T10:24:08.294322+00:00 19994330.287000000477 29000000.015000101179 27870000.049999948591 3952372.959999979008 60435.433440986 2024-05-05T10:24:09.301201+00:00 19994330.286000009626 28999999.975999951363 27870000.026000019163 3954896.012000023853 60435.433452462 2024-05-05T10:24:10.292704+00:00 19994330.287000000477 29000000.008000019938 27869999.916000008583 3955071.023000001907 60435.433464115 2024-05-05T10:24:11.299583+00:00 19994330.287000000477 29000000.006000038236 27870000.070999979973 3956513.009000002872 60435.433475591 2024-05-05T10:24:12.291087+00:00 19994330.287000000477 29000000.026999950409 27869999.967999938875 3952606.004999995232 60435.433487250 2024-05-05T10:24:13.298462+00:00 19994330.289000030607 28999999.973999980837 27870000.025000099093 3956601.951999961864 60435.433498721 2024-05-05T10:24:14.289469+00:00 19994330.287000000477 28999999.993000030518 27869999.954999919981 3953349.111000000965 60435.433510380 2024-05-05T10:24:15.296844+00:00 19994330.287999991328 29000000.001999970526 27870000.032000061125 3956387.958999990951 60435.433521850 2024-05-05T10:24:16.287851+00:00 19994330.282999988645 28999999.985000010580 27869999.995000001043 3951438.986000000965 60435.433533510 2024-05-05T10:24:17.295226+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3952105.011000037193 60435.433545163 2024-05-05T10:24:18.302106+00:00 19994330.287000060081 29000000.026000019163 27869999.957000020891 3953798.958999990951 60435.433556639 2024-05-05T10:24:19.293609+00:00 19994330.286999940872 28999999.998999949545 27870000.021999958903 3956951.004000008106 60435.433568293 2024-05-05T10:24:20.300489+00:00 19994330.289999961853 28999999.983999971300 27869999.960000038147 3953405.042999982834 60435.433579769 2024-05-05T10:24:21.291991+00:00 19994330.287999991328 29000000.009000059217 27870000.051999930292 3952763.925999999046 60435.433591428 2024-05-05T10:24:22.299367+00:00 19994330.284000039101 28999999.982000000775 27869999.905000090599 3954703.041999996174 60435.433602898 2024-05-05T10:24:23.290374+00:00 19994330.289000030607 29000000.010999999940 27870000.069999929518 3957083.999000012875 60435.433614557 2024-05-05T10:24:24.297749+00:00 19994330.286000009626 28999999.993999999017 27869999.993999961764 3954143.064000010025 60435.433626027 2024-05-05T10:24:25.288756+00:00 19994330.286000009626 28999999.993000000715 27869999.991000000387 3957592.032000004780 60435.433637687 2024-05-05T10:24:26.296131+00:00 19994330.284999970347 29000000.031000021845 27870000.011999990791 3957684.969999969006 60435.433649157 2024-05-05T10:24:27.287138+00:00 19994330.291000008583 28999999.984000001103 27869999.961000010371 3953170.983000040054 60435.433660816 2024-05-05T10:24:28.294514+00:00 19994330.284999970347 29000000.000000000000 27870000.006000000983 3957121.011999965180 60435.433672470 2024-05-05T10:24:29.301393+00:00 19994330.289000030607 28999999.996999979019 27870000.016999989748 3956089.917999982834 60435.433683946 2024-05-05T10:24:30.292896+00:00 19994330.284999970347 29000000.001000020653 27870000.022000011057 3952725.935000001919 60435.433695599 2024-05-05T10:24:31.299775+00:00 19994330.286000009626 28999999.996999979019 27870000.016999989748 3950559.105000019073 60435.433707075 2024-05-05T10:24:32.291278+00:00 19994330.287999991328 28999999.997000038624 27869999.985000010580 3956878.938000022899 60435.433718734 2024-05-05T10:24:33.298653+00:00 19994330.286000009626 29000000.024999979883 27870000.004999998957 3959422.032999991905 60435.433730205 2024-05-05T10:24:34.289661+00:00 19994330.287999991328 28999999.995999988168 27870000.030000001192 3954708.023999989033 60435.433741864 2024-05-05T10:24:35.297036+00:00 19994330.289000030607 29000000.013999998569 27870000.011999960989 3956638.092999995220 60435.433753334 2024-05-05T10:24:36.288043+00:00 19994330.283999919891 28999999.967999991030 27869999.913000050932 3956036.907000004780 60435.433764993 2024-05-05T10:24:37.295418+00:00 19994330.287000060081 29000000.004000011832 27870000.038999971002 3952282.077000021935 60435.433776647 2024-05-05T10:24:38.302297+00:00 19994330.287999991328 29000000.000000000000 27870000.017000019550 3953139.902999997139 60435.433788123 2024-05-05T10:24:39.293801+00:00 19994330.286000009626 28999999.984000030905 27870000.008999999613 3954854.070999979973 60435.433799782 2024-05-05T10:24:40.301176+00:00 19994330.284999970347 28999999.994000021368 27869999.967999991030 3952933.957000017166 60435.433811252 2024-05-05T10:24:41.292183+00:00 19994330.290000081062 29000000.037999991328 27870000.004999998957 3954919.970999956131 60435.433822912 2024-05-05T10:24:42.299558+00:00 19994330.288999918848 28999999.981999989599 27869999.954999979585 3956013.962999999989 60435.433834381 2024-05-05T10:24:43.290566+00:00 19994330.287999998778 29000000.003000020981 27869999.995999988168 3954091.124000012875 60435.433846041 2024-05-05T10:24:44.297941+00:00 19994330.284000001848 28999999.995000001043 27870000.054000020027 3949310.004000008106 60435.433857517 2024-05-05T10:24:45.289444+00:00 19994330.287999998778 28999999.981999989599 27869999.935999989510 3958390.935000001919 60435.433869170 2024-05-05T10:24:46.296323+00:00 19994330.285000011325 29000000.019999980927 27870000.036000009626 3952943.967000008095 60435.433880646 2024-05-05T10:24:47.287826+00:00 19994330.283999990672 28999999.991999980062 27869999.965000029653 3955494.976999998093 60435.433892305 2024-05-05T10:24:48.295201+00:00 19994330.291999999434 28999999.998999949545 27870000.052999969572 3952962.063000022899 60435.433903959 2024-05-05T10:24:49.302081+00:00 19994330.288999989629 28999999.996000051498 27870000.022999998182 3954126.048999965191 60435.433915435 2024-05-05T10:24:50.293584+00:00 19994330.284000009298 29000000.029000040144 27870000.042999979109 3953174.934000014793 60435.433927089 2024-05-05T10:24:51.300463+00:00 19994330.287000000477 29000000.000000000000 27869999.957000020891 3951003.931999980938 60435.433938564 2024-05-05T10:24:52.291966+00:00 19994330.288000021130 28999999.969999909401 27869999.981999989599 3954776.003000020981 60435.433950224 2024-05-05T10:24:53.299341+00:00 19994330.282999988645 29000000.032000061125 27869999.996999979019 3955458.031000018120 60435.433961694 2024-05-05T10:24:54.290349+00:00 19994330.287000000477 28999999.993000030518 27870000.024000048637 3957704.978999971878 60435.433973353 2024-05-05T10:24:55.297724+00:00 19994330.291999969631 28999999.985999941826 27869999.940999981016 3958470.031999946106 60435.433984829 2024-05-05T10:24:56.289227+00:00 19994330.287000000477 29000000.011999960989 27870000.046000000089 3951932.015000104904 60435.433996483 2024-05-05T10:24:57.296106+00:00 19994330.285000029951 28999999.998000029474 27870000.001999970526 3951618.021999955177 60435.434007959 2024-05-05T10:24:58.287609+00:00 19994330.287000000477 28999999.981999989599 27869999.998999949545 3956040.113999962807 60435.434019612 2024-05-05T10:24:59.294489+00:00 19994330.288999971002 29000000.022999998182 27870000.019000049680 3955300.843000053894 60435.434031271 2024-05-05T10:25:00.301864+00:00 19994330.285000029951 28999999.971999999136 27869999.978999968618 3955282.064000010025 60435.434042747 2024-05-05T10:25:01.293367+00:00 19994330.285000029951 29000000.011999990791 27869999.944000009447 3956622.912999988068 60435.434054401 2024-05-05T10:25:02.300247+00:00 19994330.288999971002 29000000.013999998569 27870000.070999979973 3961707.018999934196 60435.434065877 2024-05-05T10:25:03.291750+00:00 19994330.291000008583 29000000.012000009418 27869999.964000001550 3948812.059000014793 60435.434077530 2024-05-05T10:25:04.298628+00:00 19994330.282000008970 28999999.988000009209 27870000.050000000745 3954915.912000060081 60435.434089006 2024-05-05T10:25:05.290132+00:00 19994330.287999991328 29000000.000000000000 27869999.965999998152 3952269.998000026215 60435.434100660 2024-05-05T10:25:06.297011+00:00 19994330.287999991328 28999999.993000000715 27870000.005000010133 3953689.005999923218 60435.434112135 2024-05-05T10:25:07.288514+00:00 19994330.283999979496 29000000.000999990851 27869999.982999980450 3955643.045000075828 60435.434123789 2024-05-05T10:25:08.295393+00:00 19994330.289000030607 29000000.011000011116 27870000.026000019163 3955591.963999987114 60435.434135265 2024-05-05T10:25:09.286897+00:00 19994330.287999991328 28999999.973999980837 27869999.969999998808 3956818.047999978065 60435.434146919 2024-05-05T10:25:10.293776+00:00 19994330.287000060081 28999999.999000009149 27870000.008999999613 3956908.986999989022 60435.434158578 2024-05-05T10:25:11.301151+00:00 19994330.287999991328 29000000.014999989420 27870000.026999980211 3955359.993000030983 60435.434170048 2024-05-05T10:25:12.292158+00:00 19994330.287999991328 29000000.001000050455 27869999.969999998808 3956297.026999949943 60435.434181707 2024-05-05T10:25:13.299533+00:00 19994330.286000009626 29000000.009999990463 27869999.985000010580 3955852.034000039101 60435.434193183 2024-05-05T10:25:14.291037+00:00 19994330.283999919891 28999999.993999961764 27870000.032999988645 3954769.993000030983 60435.434204837 2024-05-05T10:25:15.297916+00:00 19994330.286000009626 29000000.021000031382 27870000.050999999046 3957029.908999919891 60435.434216313 2024-05-05T10:25:16.289419+00:00 19994330.289000030607 28999999.961000028998 27869999.931999981403 3954605.126999973785 60435.434227966 2024-05-05T10:25:17.296298+00:00 19994330.286000009626 28999999.987999919802 27869999.981999989599 3951553.897000073921 60435.434239442 2024-05-05T10:25:18.287800+00:00 19994330.289000030607 29000000.006000038236 27869999.992000039667 3951819.006999969017 60435.434251096 2024-05-05T10:25:19.294680+00:00 19994330.288999918848 29000000.028000000864 27870000.044999960810 3957111.021000028122 60435.434262572 2024-05-05T10:25:20.286184+00:00 19994330.284000039101 28999999.960999969393 27870000.029000040144 3954838.074999928009 60435.434274231 2024-05-05T10:25:21.293559+00:00 19994330.284999970347 29000000.022000070661 27869999.958999991417 3952265.894000052940 60435.434285885 2024-05-05T10:25:22.300438+00:00 19994330.286000009626 28999999.998999949545 27869999.944000009447 3950580.008999944199 60435.434297360 2024-05-05T10:25:23.291941+00:00 19994330.289999961853 29000000.009999990463 27870000.036000009626 3951772.094000101089 60435.434309014 2024-05-05T10:25:24.298821+00:00 19994330.290000081062 28999999.990000009537 27870000.016000028700 3954618.938999890815 60435.434320490 2024-05-05T10:25:25.290323+00:00 19994330.286000009626 28999999.983999971300 27870000.012999888510 3954871.932000041008 60435.434332144 2024-05-05T10:25:26.297203+00:00 19994330.285999890417 29000000.028000000864 27869999.994000080973 3955787.062999964226 60435.434343619 2024-05-05T10:25:27.288706+00:00 19994330.284000039101 29000000.008000019938 27869999.990000009537 3955348.961000084877 60435.434355278 2024-05-05T10:25:28.296081+00:00 19994330.289000030607 28999999.976000070572 27869999.959999918938 3953339.975999950897 60435.434366749 2024-05-05T10:25:29.287089+00:00 19994330.286000009626 29000000.003999948502 27870000.036000009626 3953710.080999969970 60435.434378408 2024-05-05T10:25:30.294464+00:00 19994330.287999991328 28999999.996999979019 27870000.026000019163 3956442.973000050057 60435.434390062 2024-05-05T10:25:31.301343+00:00 19994330.286999940872 29000000.022000070661 27869999.998999949545 3955117.960999966133 60435.434401537 2024-05-05T10:25:32.292846+00:00 19994330.289000030607 29000000.018000010401 27869999.967000011355 3954847.933000088204 60435.434413197 2024-05-05T10:25:33.300221+00:00 19994330.284999970347 28999999.949999928474 27869999.956000089645 3953786.046000003815 60435.434424667 2024-05-05T10:25:34.291228+00:00 19994330.287000060081 29000000.050000071526 27870000.052999969572 3956157.083999990951 60435.434436326 2024-05-05T10:25:35.298603+00:00 19994330.286000009626 28999999.978999968618 27870000.049999948591 3952122.972000002861 60435.434447797 2024-05-05T10:25:36.289612+00:00 19994330.284999970347 28999999.978000000119 27869999.949000000954 3950496.015999913216 60435.434459456 2024-05-05T10:25:37.296986+00:00 19994330.289999999106 29000000.000000000000 27870000.028000000864 3952336.029000043869 60435.434470926 2024-05-05T10:25:38.287993+00:00 19994330.289999999106 29000000.010999999940 27869999.994000080973 3950108.995999931823 60435.434482585 2024-05-05T10:25:39.295369+00:00 19994330.285000000149 28999999.991000000387 27869999.944000009447 3950906.956000090111 60435.434494055 2024-05-05T10:25:40.286376+00:00 19994330.287999991328 29000000.015999998897 27870000.015999909490 3956871.998999952804 60435.434505715 2024-05-05T10:25:41.293751+00:00 19994330.287999998778 29000000.002999991179 27870000.054000020027 3949214.976999998093 60435.434517369 2024-05-05T10:25:42.300630+00:00 19994330.285000011325 28999999.992000009865 27869999.971000000834 3954635.024000049103 60435.434528844 2024-05-05T10:25:43.292133+00:00 19994330.285000000149 28999999.991000000387 27870000.006000000983 3953862.000000000000 60435.434540498 2024-05-05T10:25:44.299013+00:00 19994330.287999991328 29000000.028000000864 27870000.006000000983 3953176.973999977112 60435.434551974 2024-05-05T10:25:45.290515+00:00 19994330.288000021130 28999999.986999988556 27869999.991000011563 3955167.014999986161 60435.434563627 2024-05-05T10:25:46.297395+00:00 19994330.287999991328 28999999.971999999136 27869999.962000001222 3954935.998000026215 60435.434575103 2024-05-05T10:25:47.288898+00:00 19994330.288000021130 29000000.018000010401 27870000.027000010014 3953834.026000022888 60435.434586762 2024-05-05T10:25:48.296273+00:00 19994330.285000000149 29000000.007000029087 27870000.030999988317 3951664.960999966133 60435.434598233 2024-05-05T10:25:49.287280+00:00 19994330.287000000477 28999999.980999950320 27870000.013999998569 3954872.095999956131 60435.434609892 2024-05-05T10:25:50.294656+00:00 19994330.284999970347 29000000.021000031382 27869999.993999991566 3952184.916000009049 60435.434621362 2024-05-05T10:25:51.285663+00:00 19994330.289000030607 29000000.018999990076 27869999.979999989271 3956268.034000039101 60435.434633021 2024-05-05T10:25:52.293038+00:00 19994330.284999970347 28999999.967999991030 27869999.990000009537 3954532.967000008095 60435.434644680 2024-05-05T10:25:53.300414+00:00 19994330.288000050932 29000000.028999980539 27870000.026000019163 3954401.075999975204 60435.434656151 2024-05-05T10:25:54.291421+00:00 19994330.288999971002 28999999.962000008672 27869999.954999979585 3951722.932000041008 60435.434667810 2024-05-05T10:25:55.298796+00:00 19994330.287000000477 29000000.024000048637 27870000.033999979496 3952280.042999982834 60435.434679280 2024-05-05T10:25:56.289802+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3953595.949000000954 60435.434690940 2024-05-05T10:25:57.297178+00:00 19994330.282999988645 28999999.992999911308 27869999.969000041485 3948943.986999989022 60435.434702415 2024-05-05T10:25:58.288681+00:00 19994330.289000030607 28999999.993000030518 27870000.023999989033 3950603.004999995232 60435.434714069 2024-05-05T10:25:59.295560+00:00 19994330.283999979496 29000000.004000071436 27870000.004999998957 3951265.006000041962 60435.434725545 2024-05-05T10:26:00.287064+00:00 19994330.287999991328 28999999.978999968618 27870000.003999948502 3951940.944000006188 60435.434737199 2024-05-05T10:26:01.293943+00:00 19994330.291000008583 29000000.013999938965 27869999.971000079066 3950878.011999965180 60435.434748852 2024-05-05T10:26:02.300822+00:00 19994330.286000009626 29000000.014000058174 27870000.051999930292 3955106.041999936104 60435.434760328 2024-05-05T10:26:03.292325+00:00 19994330.286999940872 28999999.985999941826 27869999.986999988556 3954472.016000031959 60435.434771987 2024-05-05T10:26:04.299701+00:00 19994330.284000039101 28999999.996999979019 27870000.013000011444 3953820.044000030030 60435.434783457 2024-05-05T10:26:05.290708+00:00 19994330.287999991328 29000000.004999998957 27869999.992000099272 3952431.914999961853 60435.434795117 2024-05-05T10:26:06.298082+00:00 19994330.289000030607 28999999.967000011355 27869999.975999951363 3954637.055999993812 60435.434806587 2024-05-05T10:26:07.289090+00:00 19994330.284999970347 29000000.048000101000 27870000.078999999911 3953065.004999995232 60435.434818246 2024-05-05T10:26:08.296465+00:00 19994330.291000008583 28999999.960999969393 27869999.929000020027 3948378.981000065804 60435.434829722 2024-05-05T10:26:09.287968+00:00 19994330.284000039101 29000000.006000038236 27869999.968999978155 3951322.011999965180 60435.434841376 2024-05-05T10:26:10.294848+00:00 19994330.287999991328 28999999.984999898821 27870000.019999980927 3955671.909000039101 60435.434852846 2024-05-05T10:26:11.285855+00:00 19994330.282999988645 29000000.012000080198 27870000.009999990463 3953801.118999958038 60435.434864505 2024-05-05T10:26:12.293230+00:00 19994330.286999940872 29000000.009999990463 27869999.988000039011 3955664.929999948014 60435.434876159 2024-05-05T10:26:13.300109+00:00 19994330.291000008583 29000000.028999999166 27870000.041000008583 3951990.099000095855 60435.434887635 2024-05-05T10:26:14.291612+00:00 19994330.284000039101 28999999.975000001490 27869999.957999940962 3953596.962000011932 60435.434899294 2024-05-05T10:26:15.298988+00:00 19994330.292000059038 28999999.982999999076 27869999.998000029474 3954701.014999986161 60435.434910764 2024-05-05T10:26:16.289995+00:00 19994330.283999919891 29000000.028999999166 27869999.975000020117 3952314.936999917030 60435.434922423 2024-05-05T10:26:17.297370+00:00 19994330.286000009626 28999999.986000001431 27870000.044000029564 3954136.074000000954 60435.434933893 2024-05-05T10:26:18.288377+00:00 19994330.289000030607 29000000.011999990791 27869999.963999990374 3949429.967000008095 60435.434945553 2024-05-05T10:26:19.295752+00:00 19994330.284999970347 28999999.988999988884 27870000.065999981016 3953117.045000075828 60435.434957028 2024-05-05T10:26:20.287256+00:00 19994330.286000009626 28999999.995000001043 27869999.957000020891 3956133.934000014793 60435.434968682 2024-05-05T10:26:21.294135+00:00 19994330.287000060081 28999999.990000009537 27869999.980999998748 3950385.130999923218 60435.434980158 2024-05-05T10:26:22.285638+00:00 19994330.288999918848 29000000.018000010401 27870000.034000001848 3953994.889999986161 60435.434991811 2024-05-05T10:26:23.292517+00:00 19994330.287999991328 28999999.981000009924 27869999.974999990314 3949346.966000080109 60435.435003471 2024-05-05T10:26:24.299893+00:00 19994330.287999991328 29000000.005999978632 27870000.024000000209 3950752.082000017166 60435.435014947 2024-05-05T10:26:25.291396+00:00 19994330.284000039101 29000000.019999980927 27869999.977999988943 3950890.912999988068 60435.435026600 2024-05-05T10:26:26.298275+00:00 19994330.287000060081 29000000.000000000000 27869999.978000018746 3950053.120000004768 60435.435038076 2024-05-05T10:26:27.289778+00:00 19994330.286999940872 29000000.004999998957 27870000.085000008345 3951247.853999971878 60435.435049730 2024-05-05T10:26:28.296657+00:00 19994330.287000060081 28999999.996000051498 27869999.949999991804 3953612.079999924172 60435.435061206 2024-05-05T10:26:29.288160+00:00 19994330.289999961853 28999999.992999970913 27869999.980999980122 3949974.052000045776 60435.435072859 2024-05-05T10:26:30.295040+00:00 19994330.285999998450 29000000.000000000000 27870000.004000011832 3950433.842000008095 60435.435084335 2024-05-05T10:26:31.286543+00:00 19994330.287000000477 28999999.993999961764 27870000.018999990076 3949982.118000030983 60435.435095989 2024-05-05T10:26:32.293422+00:00 19994330.286999989301 29000000.007000088692 27870000.011000040919 3949039.032999991905 60435.435107464 2024-05-05T10:26:33.284925+00:00 19994330.286000009626 29000000.004999998957 27869999.979999959469 3956659.996999979019 60435.435119118 2024-05-05T10:26:34.291804+00:00 19994330.287000000477 28999999.988999959081 27870000.038000050932 3950232.978000044823 60435.435130778 2024-05-05T10:26:35.299179+00:00 19994330.285000000149 29000000.003999948502 27869999.951999958605 3950000.974999905098 60435.435142247 2024-05-05T10:26:36.290187+00:00 19994330.291000008583 28999999.996000051498 27870000.008000019938 3947924.966000080109 60435.435153907 2024-05-05T10:26:37.297562+00:00 19994330.285999979824 29000000.006999969482 27870000.009999990463 3949447.041999936104 60435.435165383 2024-05-05T10:26:38.289065+00:00 19994330.287000000477 28999999.973000049591 27869999.977999988943 3948594.973999977112 60435.435177037 2024-05-05T10:26:39.295944+00:00 19994330.287000000477 29000000.011999960989 27870000.009000059217 3950646.004999995232 60435.435188512 2024-05-05T10:26:40.287447+00:00 19994330.287000000477 29000000.001999970526 27869999.993999961764 3951794.985000013839 60435.435200172 2024-05-05T10:26:41.294823+00:00 19994330.285000000149 29000000.011000040919 27870000.021000031382 3952570.986000061035 60435.435211642 2024-05-05T10:26:42.285830+00:00 19994330.288000021130 29000000.001000050455 27869999.998999949545 3955028.057999968994 60435.435223301 2024-05-05T10:26:43.293205+00:00 19994330.288000021130 28999999.995000001043 27869999.986000061035 3949900.960000038147 60435.435234960 2024-05-05T10:26:44.300580+00:00 19994330.287999991328 29000000.014999989420 27870000.078999999911 3952436.016999959946 60435.435246430 2024-05-05T10:26:45.291587+00:00 19994330.286000009626 28999999.988999959081 27869999.957999940962 3950145.998000026215 60435.435258090 2024-05-05T10:26:46.298962+00:00 19994330.287000000477 29000000.003000020981 27869999.940999981016 3946428.008000016212 60435.435269560 2024-05-05T10:26:47.289970+00:00 19994330.284999970347 28999999.993999961764 27870000.042000059038 3952479.018999934196 60435.435281219 2024-05-05T10:26:48.297345+00:00 19994330.287000000477 28999999.995000001043 27869999.949999928474 3950466.935999989975 60435.435292689 2024-05-05T10:26:49.288352+00:00 19994330.287000000477 29000000.024000048637 27870000.004999998957 3951481.007000089157 60435.435304349 2024-05-05T10:26:50.295727+00:00 19994330.287000000477 28999999.975000020117 27870000.033000111580 3952430.039999961853 60435.435315825 2024-05-05T10:26:51.287231+00:00 19994330.289000030607 29000000.013999998569 27870000.006999969482 3951964.093000053894 60435.435327478 2024-05-05T10:26:52.294110+00:00 19994330.285999950022 28999999.973999999464 27869999.967000011355 3952668.944999932777 60435.435338954 2024-05-05T10:26:53.285613+00:00 19994330.289000030607 29000000.010000009090 27870000.019999980927 3948995.883000016212 60435.435350608 2024-05-05T10:26:54.292492+00:00 19994330.284999970347 29000000.003000009805 27869999.995999928564 3950620.064000010025 60435.435362267 2024-05-05T10:26:55.299867+00:00 19994330.285000029951 29000000.004999998957 27870000.066000100225 3945891.939999938011 60435.435373737 2024-05-05T10:26:56.290875+00:00 19994330.287000000477 28999999.977999988943 27869999.939999941736 3950670.080000042915 60435.435385396 2024-05-05T10:26:57.298250+00:00 19994330.289000030607 29000000.037000000477 27870000.006000038236 3953747.039999961853 60435.435396872 2024-05-05T10:26:58.289753+00:00 19994330.287999991328 28999999.996000021696 27870000.037999991328 3950370.907000064850 60435.435408526 2024-05-05T10:26:59.296632+00:00 19994330.287999991328 28999999.981999989599 27869999.934999998659 3949415.991999983788 60435.435420001 2024-05-05T10:27:00.288134+00:00 19994330.286999940872 28999999.998000029474 27869999.987999990582 3952664.126999973785 60435.435431655 2024-05-05T10:27:01.295015+00:00 19994330.285000089556 29000000.012999951839 27870000.048000011593 3952138.962000011932 60435.435443131 2024-05-05T10:27:02.286518+00:00 19994330.286000009626 28999999.991000000387 27870000.047999989241 3956901.871000051033 60435.435454785 2024-05-05T10:27:03.293397+00:00 19994330.284999970347 29000000.004999998957 27869999.868000019342 3954023.120000004768 60435.435466261 2024-05-05T10:27:04.284900+00:00 19994330.291000008583 28999999.991000059992 27870000.078999999911 3950854.872999907006 60435.435477920 2024-05-05T10:27:05.292275+00:00 19994330.286999940872 29000000.004999998957 27870000.002999991179 3951390.111000061035 60435.435489574 2024-05-05T10:27:06.299154+00:00 19994330.287999991328 28999999.997999969870 27869999.951000008732 3951130.098999977112 60435.435501049 2024-05-05T10:27:07.290658+00:00 19994330.287000060081 28999999.982999980450 27870000.030999988317 3954935.827999948990 60435.435512703 2024-05-05T10:27:08.297537+00:00 19994330.286000009626 29000000.019000049680 27869999.967000011355 3954765.067000031006 60435.435524179 2024-05-05T10:27:09.289040+00:00 19994330.283999919891 29000000.004999998957 27870000.029999971390 3951842.916000009049 60435.435535838 2024-05-05T10:27:10.296415+00:00 19994330.287999991328 29000000.003000020981 27870000.017000019550 3952348.039999961853 60435.435547308 2024-05-05T10:27:11.287423+00:00 19994330.288000110537 28999999.986999988556 27869999.981000009924 3951492.033999999985 60435.435558967 2024-05-05T10:27:12.294798+00:00 19994330.289999961853 29000000.011999960989 27870000.022999998182 3952857.987999999896 60435.435570437 2024-05-05T10:27:13.285805+00:00 19994330.284000039101 28999999.985000010580 27869999.925000008196 3954329.003000000026 60435.435582097 2024-05-05T10:27:14.293180+00:00 19994330.288999918848 29000000.011999960989 27870000.037000000477 3953176.020000000950 60435.435593567 2024-05-05T10:27:15.284187+00:00 19994330.286000009626 28999999.995000001043 27870000.038999971002 3954251.020000000019 60435.435605227 2024-05-05T10:27:16.291562+00:00 19994330.284999970347 29000000.006000038236 27869999.962000008672 3953265.915999996942 60435.435616886 2024-05-05T10:27:17.298938+00:00 19994330.287000060081 28999999.986999988556 27870000.023999989033 3956261.970000002999 60435.435628356 2024-05-05T10:27:18.289945+00:00 19994330.287999991328 29000000.021999958903 27870000.019000049680 3954475.130000003148 60435.435640015 2024-05-05T10:27:19.297320+00:00 19994330.287000060081 29000000.008000019938 27869999.970999959856 3955819.015999995172 60435.435651485 2024-05-05T10:27:20.288327+00:00 19994330.288999918848 28999999.971999999136 27870000.026000019163 3953982.936999998987 60435.435663145 2024-05-05T10:27:21.295702+00:00 19994330.287999991328 29000000.022000070661 27870000.028000000864 3953494.936999998987 60435.435674615 2024-05-05T10:27:22.286710+00:00 19994330.286000009626 28999999.986999988556 27869999.945999979973 3958498.010999999940 60435.435686274 2024-05-05T10:27:23.294085+00:00 19994330.286000009626 29000000.002999901772 27869999.977000001818 3950758.106000006199 60435.435697744 2024-05-05T10:27:24.285092+00:00 19994330.285000000149 28999999.997000098228 27870000.021999958903 3952524.886999994982 60435.435709404 2024-05-05T10:27:25.292467+00:00 19994330.287000000477 29000000.029999971390 27870000.032999988645 3957402.003000006080 60435.435721057 2024-05-05T10:27:26.299347+00:00 19994330.287999998778 28999999.955999970436 27869999.942000031471 3954078.092999995220 60435.435732533 2024-05-05T10:27:27.290850+00:00 19994330.287000000477 29000000.016000028700 27870000.000000000000 3947387.913000002969 60435.435744187 2024-05-05T10:27:28.297729+00:00 19994330.289000000805 28999999.997999999672 27870000.041000008583 3954921.026999995112 60435.435755663 2024-05-05T10:27:29.289231+00:00 19994330.287000000477 28999999.982999999076 27869999.967000011355 3952062.079999998212 60435.435767316 2024-05-05T10:27:30.296111+00:00 19994330.289999991655 29000000.040000010282 27870000.088999990374 3952884.990000010002 60435.435778792 2024-05-05T10:27:31.287614+00:00 19994330.281000021845 28999999.980999991298 27869999.927000049502 3947962.026999995112 60435.435790446 2024-05-05T10:27:32.294494+00:00 19994330.287000000477 28999999.983000010252 27869999.980999950320 3951394.883000000846 60435.435801921 2024-05-05T10:27:33.285997+00:00 19994330.289999991655 29000000.048000011593 27870000.073000069708 3952185.050999999046 60435.435813581 2024-05-05T10:27:34.293373+00:00 19994330.285000000149 28999999.984000001103 27869999.973999980837 3949901.001000002027 60435.435825051 2024-05-05T10:27:35.284379+00:00 19994330.289999991655 28999999.986999988556 27869999.975000020117 3951463.975999996066 60435.435836710 2024-05-05T10:27:36.291755+00:00 19994330.285999979824 29000000.024000018835 27870000.061999920756 3953771.038000002969 60435.435848364 2024-05-05T10:27:37.298634+00:00 19994330.286000009626 28999999.987999979407 27869999.976000070572 3952552.931999995839 60435.435859839 2024-05-05T10:27:38.290137+00:00 19994330.285000029951 28999999.974000040442 27869999.962000001222 3956735.922000005841 60435.435871499 2024-05-05T10:27:39.297512+00:00 19994330.287999991328 29000000.017999950796 27870000.041000008583 3952721.201000005007 60435.435882969 2024-05-05T10:27:40.288519+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3951759.912000000011 60435.435894629 2024-05-05T10:27:41.295894+00:00 19994330.285000029951 28999999.993000030518 27869999.966000009328 3955518.979999988806 60435.435906098 2024-05-05T10:27:42.286902+00:00 19994330.287999991328 29000000.009999990463 27870000.058999989182 3954272.019000009168 60435.435917758 2024-05-05T10:27:43.294276+00:00 19994330.290000021458 28999999.987999979407 27869999.912000000477 3948823.092999995220 60435.435929228 2024-05-05T10:27:44.285284+00:00 19994330.285999950022 28999999.989000018686 27870000.028000000864 3956966.914000004996 60435.435940887 2024-05-05T10:27:45.292659+00:00 19994330.287000000477 29000000.030000030994 27870000.043000008911 3950837.027999997139 60435.435952357 2024-05-05T10:27:46.283666+00:00 19994330.285000029951 28999999.991999980062 27869999.953999999911 3953984.963999987114 60435.435964017 2024-05-05T10:27:47.291041+00:00 19994330.287999991328 28999999.978999968618 27870000.007000029087 3954931.040000020992 60435.435975670 2024-05-05T10:27:48.297921+00:00 19994330.286000009626 29000000.022999998182 27870000.038999971002 3947997.991999983788 60435.435987146 2024-05-05T10:27:49.289424+00:00 19994330.287999991328 28999999.975000020117 27869999.904999971390 3953411.045000017155 60435.435998806 2024-05-05T10:27:50.296799+00:00 19994330.287999991328 29000000.004999998957 27870000.079000059515 3953773.869999974966 60435.436010276 2024-05-05T10:27:51.287806+00:00 19994330.286000009626 29000000.003000020981 27869999.969999969006 3952398.021000028122 60435.436021935 2024-05-05T10:27:52.295182+00:00 19994330.284999970347 29000000.004999998957 27869999.999000009149 3951473.044999986887 60435.436033411 2024-05-05T10:27:53.286685+00:00 19994330.287999991328 29000000.008999940008 27870000.008000019938 3953928.985000013839 60435.436045065 2024-05-05T10:27:54.293564+00:00 19994330.287000060081 28999999.991000059992 27869999.989999949932 3952376.958999990951 60435.436056540 2024-05-05T10:27:55.285067+00:00 19994330.286999940872 29000000.016000028700 27870000.008000019938 3953822.118999987841 60435.436068194 2024-05-05T10:27:56.291946+00:00 19994330.291000008583 29000000.001999970526 27870000.040999948978 3954525.937999994028 60435.436079853 2024-05-05T10:27:57.299322+00:00 19994330.286000009626 28999999.970999959856 27869999.967000011355 3956257.972000002861 60435.436091323 2024-05-05T10:27:58.290329+00:00 19994330.282999988645 29000000.028000000864 27870000.017000079155 3953749.048000007868 60435.436102983 2024-05-05T10:27:59.297704+00:00 19994330.287000060081 28999999.986000061035 27869999.990999940783 3952900.032000004780 60435.436114453 2024-05-05T10:28:00.288711+00:00 19994330.291000008583 29000000.000000000000 27869999.993000030518 3953898.902999997139 60435.436126112 2024-05-05T10:28:01.296086+00:00 19994330.284999970347 28999999.984999898821 27869999.975999951363 3953743.037000000011 60435.436137582 2024-05-05T10:28:02.287094+00:00 19994330.286000009626 29000000.004000071436 27870000.031000021845 3956059.057999997865 60435.436149241 2024-05-05T10:28:03.294468+00:00 19994330.287999991328 28999999.986999988556 27869999.984000090510 3948486.914000004996 60435.436160712 2024-05-05T10:28:04.285476+00:00 19994330.289999961853 29000000.044999960810 27870000.002999901772 3952113.044999986887 60435.436172371 2024-05-05T10:28:05.292851+00:00 19994330.285000089556 28999999.964000001550 27869999.961000081152 3950600.037000000011 60435.436183847 2024-05-05T10:28:06.284354+00:00 19994330.286999940872 29000000.033999990672 27870000.048999909312 3949194.955999999773 60435.436195500 2024-05-05T10:28:07.291234+00:00 19994330.286000009626 28999999.967000011355 27870000.021000031382 3951127.915000020992 60435.436207160 2024-05-05T10:28:08.298609+00:00 19994330.284999970347 28999999.999999988824 27869999.990000009537 3952598.957999974024 60435.436218636 2024-05-05T10:28:09.290112+00:00 19994330.286000009626 29000000.024000018835 27870000.037000060081 3955654.072000027169 60435.436230289 2024-05-05T10:28:10.296991+00:00 19994330.292000059038 28999999.984999980778 27869999.944000009447 3950461.096999973059 60435.436241765 2024-05-05T10:28:11.288495+00:00 19994330.286999940872 28999999.993000000715 27869999.996999979019 3953376.892000020016 60435.436253419 2024-05-05T10:28:12.295373+00:00 19994330.287000060081 29000000.004000011832 27870000.037999991328 3955901.076999992132 60435.436264894 2024-05-05T10:28:13.286877+00:00 19994330.286000009626 29000000.012999981642 27869999.996999979019 3947981.048999994993 60435.436276548 2024-05-05T10:28:14.293756+00:00 19994330.284999970347 28999999.985000010580 27869999.991999980062 3951317.967999995220 60435.436288024 2024-05-05T10:28:15.285259+00:00 19994330.289000030607 29000000.023999989033 27869999.988000039011 3952275.976000010967 60435.436299677 2024-05-05T10:28:16.292138+00:00 19994330.285999890417 28999999.984000030905 27870000.019000001252 3949678.083000003826 60435.436311153 2024-05-05T10:28:17.283642+00:00 19994330.292000059038 28999999.979999959469 27869999.963999990374 3950190.805000007153 60435.436322813 2024-05-05T10:28:18.291016+00:00 19994330.284000001848 28999999.999000009149 27870000.002000000328 3946164.158999979030 60435.436334467 2024-05-05T10:28:19.297896+00:00 19994330.289999999106 29000000.049000021070 27870000.045000001788 3954720.963999987114 60435.436345942 2024-05-05T10:28:20.289398+00:00 19994330.282000001520 28999999.999000009149 27869999.984000008553 3953147.007000029087 60435.436357596 2024-05-05T10:28:21.296277+00:00 19994330.285999998450 28999999.959999978542 27870000.022999998182 3952588.997999966145 60435.436369072 2024-05-05T10:28:22.287781+00:00 19994330.289000000805 28999999.997999969870 27869999.931999981403 3951815.000000000000 60435.436380731 2024-05-05T10:28:23.295157+00:00 19994330.282999988645 29000000.007000088692 27869999.985000010580 3956998.042000054847 60435.436392201 2024-05-05T10:28:24.286164+00:00 19994330.293000008911 29000000.014999989420 27870000.047999981791 3951323.886999965180 60435.436403860 2024-05-05T10:28:25.293539+00:00 19994330.285999979824 29000000.018000010401 27870000.060999989510 3951590.012000023853 60435.436415331 2024-05-05T10:28:26.284546+00:00 19994330.288000021130 29000000.009999990463 27869999.934000018984 3946971.002999960911 60435.436426990 2024-05-05T10:28:27.291921+00:00 19994330.285999979824 28999999.973999980837 27870000.002000030130 3957796.016000031959 60435.436438465 2024-05-05T10:28:28.283425+00:00 19994330.285000029951 28999999.998999949545 27870000.012999951839 3951062.037000000011 60435.436450119 2024-05-05T10:28:29.290304+00:00 19994330.287999991328 29000000.000000000000 27870000.029000040144 3950523.990999997128 60435.436461779 2024-05-05T10:28:30.297679+00:00 19994330.283999979496 28999999.985000010580 27869999.910999950022 3952098.949999988079 60435.436473255 2024-05-05T10:28:31.289182+00:00 19994330.293000038713 29000000.021000031382 27870000.043000038713 3952153.004000008106 60435.436484908 2024-05-05T10:28:32.296061+00:00 19994330.285999950022 28999999.983000040054 27870000.037999991328 3954528.985000013839 60435.436496384 2024-05-05T10:28:33.287564+00:00 19994330.285000029951 29000000.000000000000 27869999.977000001818 3949791.148999989033 60435.436508038 2024-05-05T10:28:34.294444+00:00 19994330.286000009626 29000000.015999909490 27869999.975000020117 3954741.796999990940 60435.436519513 2024-05-05T10:28:35.285947+00:00 19994330.287999991328 28999999.998000029474 27870000.042999979109 3951651.064000010025 60435.436531173 2024-05-05T10:28:36.293322+00:00 19994330.282000008970 28999999.986000061035 27869999.925999999046 3955282.995000004768 60435.436542643 2024-05-05T10:28:37.284329+00:00 19994330.288999971002 28999999.993999961764 27870000.064999941736 3953659.013999999035 60435.436554302 2024-05-05T10:28:38.291705+00:00 19994330.289000030607 29000000.021000031382 27869999.979000091553 3951347.004999995232 60435.436565772 2024-05-05T10:28:39.282712+00:00 19994330.287999991328 28999999.983999971300 27870000.003999948502 3954037.052999972831 60435.436577431 2024-05-05T10:28:40.290087+00:00 19994330.287999991328 29000000.024999979883 27870000.003000020981 3953336.983000040054 60435.436589091 2024-05-05T10:28:41.297462+00:00 19994330.287999991328 28999999.988000039011 27870000.021000031382 3948955.981000006199 60435.436600561 2024-05-05T10:28:42.288469+00:00 19994330.285000029951 29000000.013000000268 27869999.980999950320 3952778.030999958981 60435.436612220 2024-05-05T10:28:43.295844+00:00 19994330.282000008970 28999999.978999998420 27870000.031000021845 3952660.970000029076 60435.436623691 2024-05-05T10:28:44.286852+00:00 19994330.287999931723 28999999.993999999017 27869999.967000011355 3950547.030999958981 60435.436635350 2024-05-05T10:28:45.294227+00:00 19994330.289000030607 29000000.008999988437 27870000.026999950409 3945797.946000040043 60435.436646820 2024-05-05T10:28:46.285234+00:00 19994330.291000008583 28999999.997999999672 27869999.942000031471 3948926.032000004780 60435.436658479 2024-05-05T10:28:47.292609+00:00 19994330.284000039101 29000000.010000020266 27870000.039000030607 3952361.927999972831 60435.436669949 2024-05-05T10:28:48.283616+00:00 19994330.289999961853 28999999.995999988168 27870000.004999998957 3949358.068000019062 60435.436681609 2024-05-05T10:28:49.290992+00:00 19994330.286000009626 29000000.008999999613 27870000.028000000864 3950790.004999995232 60435.436693262 2024-05-05T10:28:50.297871+00:00 19994330.281999949366 28999999.983000010252 27869999.937999960035 3954540.924000024796 60435.436704738 2024-05-05T10:28:51.289374+00:00 19994330.289000030607 29000000.022000011057 27870000.049000021070 3953111.997999966145 60435.436716392 2024-05-05T10:28:52.296253+00:00 19994330.292000059038 29000000.001999970526 27869999.980999950320 3952780.037999988068 60435.436727867 2024-05-05T10:28:53.287757+00:00 19994330.284999970347 28999999.981000009924 27870000.017000079155 3949906.994000018109 60435.436739527 2024-05-05T10:28:54.295131+00:00 19994330.286999940872 29000000.000999990851 27869999.967000011355 3953802.998000026215 60435.436750997 2024-05-05T10:28:55.286139+00:00 19994330.285000089556 29000000.010999981314 27869999.993000000715 3948138.026999949943 60435.436762657 2024-05-05T10:28:56.293514+00:00 19994330.286999940872 28999999.987000048161 27870000.046000000089 3952395.115999997128 60435.436774126 2024-05-05T10:28:57.284521+00:00 19994330.286000009626 28999999.995999988168 27869999.927000001073 3955317.901000022888 60435.436785786 2024-05-05T10:28:58.291896+00:00 19994330.287999991328 29000000.028000000864 27870000.023999989033 3952170.993000030983 60435.436797262 2024-05-05T10:28:59.283400+00:00 19994330.286000009626 28999999.971000019461 27870000.024000018835 3951475.049999951851 60435.436808915 2024-05-05T10:29:00.290279+00:00 19994330.289000030607 29000000.009999990463 27869999.940000001341 3954392.962999999989 60435.436820575 2024-05-05T10:29:01.297654+00:00 19994330.286999940872 29000000.011000040919 27870000.085999999195 3950670.992000042927 60435.436832045 2024-05-05T10:29:02.288661+00:00 19994330.286000009626 28999999.984999898821 27870000.004999998957 3954379.949000000954 60435.436843704 2024-05-05T10:29:03.296037+00:00 19994330.287999991328 29000000.001000050455 27869999.952000018209 3951990.037999988068 60435.436855180 2024-05-05T10:29:04.287540+00:00 19994330.286000009626 28999999.968999978155 27870000.009999990463 3954307.925999999046 60435.436866834 2024-05-05T10:29:05.294418+00:00 19994330.286000009626 29000000.018000010401 27869999.986000001431 3954999.071999967098 60435.436878309 2024-05-05T10:29:06.285922+00:00 19994330.289999961853 28999999.985000010580 27869999.957000020891 3955629.036000012886 60435.436889969 2024-05-05T10:29:07.293297+00:00 19994330.287000060081 29000000.029999971390 27870000.041999999434 3953441.041999996174 60435.436901439 2024-05-05T10:29:08.284305+00:00 19994330.284000039101 28999999.991999980062 27870000.030999958515 3950316.925999999046 60435.436913098 2024-05-05T10:29:09.291680+00:00 19994330.288999918848 29000000.022999998182 27870000.020000040531 3948339.986999989022 60435.436924568 2024-05-05T10:29:10.282687+00:00 19994330.289000030607 29000000.004000071436 27869999.991999980062 3953972.939999998081 60435.436936228 2024-05-05T10:29:11.290062+00:00 19994330.285999998450 28999999.986999988556 27869999.969999969006 3949581.066000043880 60435.436947881 2024-05-05T10:29:12.296941+00:00 19994330.285000000149 28999999.985999941826 27870000.008000019938 3951610.023000001907 60435.436959357 2024-05-05T10:29:13.288445+00:00 19994330.285999998450 28999999.985000010580 27870000.037000000477 3954229.013999999035 60435.436971016 2024-05-05T10:29:14.295819+00:00 19994330.289000000805 29000000.018000010401 27869999.945000048727 3953579.967000008095 60435.436982486 2024-05-05T10:29:15.286827+00:00 19994330.287999998778 29000000.014000058174 27870000.025999899954 3955384.021999955177 60435.436994146 2024-05-05T10:29:16.294202+00:00 19994330.287000000477 28999999.954999919981 27869999.971999999136 3953938.985000013839 60435.437005616 2024-05-05T10:29:17.285209+00:00 19994330.287999998778 29000000.048000101000 27870000.038000110537 3956258.995999991894 60435.437017275 2024-05-05T10:29:18.292584+00:00 19994330.285000000149 28999999.997999910265 27869999.975999951363 3948546.106999992859 60435.437028745 2024-05-05T10:29:19.283591+00:00 19994330.285000000149 28999999.984999999404 27869999.980000019073 3951783.919000030030 60435.437040405 2024-05-05T10:29:20.290967+00:00 19994330.289000000805 28999999.984999999404 27870000.036000009626 3951958.028999983799 60435.437052059 2024-05-05T10:29:21.297846+00:00 19994330.289000000805 29000000.032999988645 27870000.008999940008 3953299.912999988068 60435.437063534 2024-05-05T10:29:22.289349+00:00 19994330.284000009298 28999999.958000019193 27869999.953999999911 3954571.029000043869 60435.437075188 2024-05-05T10:29:23.296228+00:00 19994330.288999971002 29000000.031999979168 27870000.042000059038 3950591.998999952804 60435.437086664 2024-05-05T10:29:24.287732+00:00 19994330.286000039428 28999999.969999998808 27869999.965999960899 3950469.998000026215 60435.437098323 2024-05-05T10:29:25.295107+00:00 19994330.287999991328 29000000.038000021130 27869999.985000010580 3955033.046000003815 60435.437109793 2024-05-05T10:29:26.286114+00:00 19994330.284999970347 28999999.986999988556 27869999.972999930382 3955793.976999998093 60435.437121452 2024-05-05T10:29:27.293489+00:00 19994330.290000021458 28999999.990000009537 27870000.039000030607 3949878.962999939919 60435.437132922 2024-05-05T10:29:28.284496+00:00 19994330.283999979496 29000000.014999989420 27869999.991000059992 3954652.867000102997 60435.437144582 2024-05-05T10:29:29.291871+00:00 19994330.286000009626 29000000.007000029087 27870000.070999979973 3958746.185999989975 60435.437156052 2024-05-05T10:29:30.282879+00:00 19994330.290000021458 28999999.992999970913 27869999.985999941826 3951038.970999956131 60435.437167712 2024-05-05T10:29:31.290254+00:00 19994330.287000000477 29000000.003000020981 27869999.975000020117 3951105.958000063896 60435.437179365 2024-05-05T10:29:32.297133+00:00 19994330.285999950022 28999999.992999970913 27869999.947000030428 3953138.988999962807 60435.437190841 2024-05-05T10:29:33.288636+00:00 19994330.285000029951 29000000.007000029087 27869999.988000001758 3957624.978999971878 60435.437202495 2024-05-05T10:29:34.295516+00:00 19994330.288999971002 28999999.977999988943 27870000.024000000209 3958245.128000020981 60435.437213970 2024-05-05T10:29:35.287018+00:00 19994330.287000000477 28999999.987999979407 27870000.052000001073 3952699.934999942780 60435.437225630 2024-05-05T10:29:36.294394+00:00 19994330.285000029951 28999999.996999979019 27869999.967000011355 3952209.077000021935 60435.437237100 2024-05-05T10:29:37.285402+00:00 19994330.287000000477 29000000.026000019163 27869999.967999979854 3952566.840000032913 60435.437248759 2024-05-05T10:29:38.292776+00:00 19994330.291000008583 28999999.981999989599 27870000.036000009626 3953832.110999941826 60435.437260229 2024-05-05T10:29:39.283783+00:00 19994330.284999970347 29000000.006000038236 27869999.991000000387 3955892.986000061035 60435.437271888 2024-05-05T10:29:40.291159+00:00 19994330.286000009626 29000000.021000031382 27870000.018000010401 3957567.996999979019 60435.437283364 2024-05-05T10:29:41.282662+00:00 19994330.287000060081 28999999.985999941826 27869999.991000000387 3954507.962000011932 60435.437295018 2024-05-05T10:29:42.289541+00:00 19994330.287999991328 28999999.986000061035 27870000.021000001580 3951963.009999989998 60435.437306671 2024-05-05T10:29:43.296420+00:00 19994330.286000009626 29000000.010999921709 27869999.973999980837 3957421.050999999046 60435.437318147 2024-05-05T10:29:44.287923+00:00 19994330.287999991328 28999999.994000080973 27869999.997000038624 3951448.955999969970 60435.437329807 2024-05-05T10:29:45.295299+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3949690.106000065804 60435.437341277 2024-05-05T10:29:46.286306+00:00 19994330.284999970347 29000000.009999990463 27870000.022999998182 3952581.008000016212 60435.437352936 2024-05-05T10:29:47.293681+00:00 19994330.287000060081 29000000.029999971390 27870000.045000020415 3951171.905999898911 60435.437364412 2024-05-05T10:29:48.285184+00:00 19994330.284999970347 28999999.973999980837 27869999.960999969393 3952467.026000022888 60435.437376066 2024-05-05T10:29:49.292063+00:00 19994330.289000030607 28999999.992000099272 27869999.995000001043 3952053.876000047196 60435.437387541 2024-05-05T10:29:50.283567+00:00 19994330.286999940872 28999999.987999919802 27869999.995999988168 3956588.047999978065 60435.437399201 2024-05-05T10:29:51.290942+00:00 19994330.289000030607 29000000.029999971390 27870000.035000029951 3955610.985000013839 60435.437410671 2024-05-05T10:29:52.281949+00:00 19994330.287999991328 28999999.996000051498 27869999.985000010580 3950381.184999942780 60435.437422330 2024-05-05T10:29:53.289324+00:00 19994330.284999970347 29000000.003999948502 27869999.965000029653 3952179.876000047196 60435.437433990 2024-05-05T10:29:54.296699+00:00 19994330.286000009626 28999999.987000111490 27870000.047999981791 3950271.967000008095 60435.437445459 2024-05-05T10:29:55.287707+00:00 19994330.287000060081 29000000.004999998957 27869999.985000010580 3947335.059999942780 60435.437457119 2024-05-05T10:29:56.295082+00:00 19994330.287999991328 29000000.022999998182 27869999.947999950498 3948997.000000000000 60435.437468589 2024-05-05T10:29:57.286089+00:00 19994330.286000009626 28999999.972999989986 27870000.034999970347 3952920.050999999046 60435.437480249 2024-05-05T10:29:58.293464+00:00 19994330.288999918848 29000000.008999999613 27870000.024000048637 3952315.904000043869 60435.437491719 2024-05-05T10:29:59.284471+00:00 19994330.287999991328 29000000.006000000983 27869999.998999949545 3953425.054000020027 60435.437503378 2024-05-05T10:30:00.291847+00:00 19994330.287000060081 28999999.995999988168 27869999.985000010580 3951545.947000027169 60435.437514854 2024-05-05T10:30:01.283350+00:00 19994330.286000009626 29000000.004000011832 27870000.014000058174 3953097.141999959946 60435.437526507 2024-05-05T10:30:02.290229+00:00 19994330.284999970347 28999999.986000001431 27870000.020999908447 3955589.907999991905 60435.437537983 2024-05-05T10:30:03.281732+00:00 19994330.286999940872 29000000.008999999613 27869999.992000099272 3952886.019999980927 60435.437549637 2024-05-05T10:30:04.288611+00:00 19994330.285000089556 28999999.973000019789 27869999.945999979973 3954287.945000051986 60435.437561296 2024-05-05T10:30:05.295987+00:00 19994330.289999999106 29000000.029999971390 27869999.992999911308 3950417.909999967087 60435.437572772 2024-05-05T10:30:06.287490+00:00 19994330.289999999106 28999999.993000030518 27870000.032000061125 3952177.019000052940 60435.437584425 2024-05-05T10:30:07.294369+00:00 19994330.285999991000 28999999.986000001431 27869999.973999980837 3955259.028999925125 60435.437595901 2024-05-05T10:30:08.285872+00:00 19994330.284000009298 29000000.015999969095 27870000.036000009626 3947584.052000045776 60435.437607555 2024-05-05T10:30:09.292751+00:00 19994330.289000000805 28999999.993000030518 27869999.988000039011 3956035.952999948990 60435.437619030 2024-05-05T10:30:10.284254+00:00 19994330.285999998450 28999999.983999971300 27869999.993999961764 3952082.133000016212 60435.437630685 2024-05-05T10:30:11.291133+00:00 19994330.285999998450 29000000.021000031382 27869999.980999950320 3955072.860000013839 60435.437642160 2024-05-05T10:30:12.282637+00:00 19994330.289999991655 28999999.984999950975 27870000.024999998510 3954308.046000003815 60435.437653814 2024-05-05T10:30:13.289516+00:00 19994330.288000021130 29000000.018000070006 27870000.052999999374 3954210.029000043869 60435.437665473 2024-05-05T10:30:14.296892+00:00 19994330.285999979824 28999999.992999911308 27869999.969999998808 3953448.056999921799 60435.437676943 2024-05-05T10:30:15.287898+00:00 19994330.284000009298 28999999.986000061035 27869999.996999990195 3948811.917999982834 60435.437688603 2024-05-05T10:30:16.295274+00:00 19994330.287000000477 29000000.009999990463 27869999.955000009388 3948242.099000095855 60435.437700078 2024-05-05T10:30:17.286777+00:00 19994330.287999991328 29000000.011000040919 27870000.021000001580 3946472.847000002861 60435.437711732 2024-05-05T10:30:18.293656+00:00 19994330.285000029951 28999999.985999941826 27870000.013999998569 3950563.079999924172 60435.437723208 2024-05-05T10:30:19.285159+00:00 19994330.288999971002 29000000.001000050455 27869999.971000019461 3945497.875000000000 60435.437734861 2024-05-05T10:30:20.292039+00:00 19994330.287999991328 29000000.011999960989 27870000.032999958843 3952252.067000031006 60435.437746332 2024-05-05T10:30:21.283046+00:00 19994330.287999991328 28999999.993999961764 27869999.967000011355 3949173.062999964226 60435.437757991 2024-05-05T10:30:22.290421+00:00 19994330.285000029951 28999999.991000059992 27870000.031000021845 3956785.921000003815 60435.437769461 2024-05-05T10:30:23.281428+00:00 19994330.286000009626 29000000.026999950409 27869999.981000009924 3952778.050000071991 60435.437781121 2024-05-05T10:30:24.288803+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3954792.983999968041 60435.437792780 2024-05-05T10:30:25.296178+00:00 19994330.287000000477 28999999.995000001043 27870000.028000000864 3950867.059000014793 60435.437804250 2024-05-05T10:30:26.287186+00:00 19994330.289999961853 28999999.995000001043 27869999.958000000566 3947236.949000000954 60435.437815909 2024-05-05T10:30:27.294561+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3953011.075999975204 60435.437827385 2024-05-05T10:30:28.286064+00:00 19994330.284000039101 28999999.998000029474 27870000.003000020981 3954845.802999972831 60435.437839039 2024-05-05T10:30:29.292943+00:00 19994330.289999961853 29000000.026000019163 27870000.014999989420 3954253.047999978065 60435.437850514 2024-05-05T10:30:30.284447+00:00 19994330.286000009626 28999999.977000001818 27869999.955999970436 3951813.118000030983 60435.437862168 2024-05-05T10:30:31.291326+00:00 19994330.284000039101 29000000.000000000000 27870000.029999971390 3950415.999000072014 60435.437873644 2024-05-05T10:30:32.282828+00:00 19994330.287999991328 28999999.971999999136 27869999.986999988556 3951513.990999937057 60435.437885297 2024-05-05T10:30:33.289708+00:00 19994330.289999961853 29000000.037999998778 27869999.987000111490 3948809.060000061989 60435.437896773 2024-05-05T10:30:34.281212+00:00 19994330.286000009626 28999999.985000010580 27869999.987999919802 3950073.978999971878 60435.437908427 2024-05-05T10:30:35.288091+00:00 19994330.287999991328 29000000.006000000983 27869999.991999980062 3951237.914999961853 60435.437920087 2024-05-05T10:30:36.295466+00:00 19994330.286000009626 28999999.995999988168 27870000.082000020891 3952975.006999969017 60435.437931556 2024-05-05T10:30:37.286473+00:00 19994330.289000030607 29000000.010000020266 27869999.977000001818 3949343.022000073921 60435.437943216 2024-05-05T10:30:38.293848+00:00 19994330.282999988645 28999999.992999970913 27869999.967000011355 3953531.970999956131 60435.437954686 2024-05-05T10:30:39.284855+00:00 19994330.286000009626 28999999.998000029474 27869999.968999978155 3950259.013000010978 60435.437966345 2024-05-05T10:30:40.292230+00:00 19994330.289999961853 28999999.993999991566 27870000.065999981016 3956055.960999966133 60435.437977815 2024-05-05T10:30:41.283238+00:00 19994330.287999991328 28999999.993000030518 27869999.961000081152 3948836.090000032913 60435.437989475 2024-05-05T10:30:42.290613+00:00 19994330.284000039101 28999999.997999969870 27870000.003999948502 3950309.955000042915 60435.438000944 2024-05-05T10:30:43.281620+00:00 19994330.289999961853 29000000.036000009626 27870000.042999979109 3953760.998999952804 60435.438012604 2024-05-05T10:30:44.288995+00:00 19994330.287000060081 28999999.995000001043 27869999.986000061035 3951805.978999971878 60435.438024258 2024-05-05T10:30:45.295874+00:00 19994330.283999919891 28999999.997999969870 27869999.981999989599 3953304.007000089157 60435.438035734 2024-05-05T10:30:46.287378+00:00 19994330.285000089556 28999999.983000040054 27870000.014999989420 3951215.981999992859 60435.438047393 2024-05-05T10:30:47.294753+00:00 19994330.288999918848 28999999.964999970049 27869999.953999999911 3956158.076999903191 60435.438058863 2024-05-05T10:30:48.285760+00:00 19994330.287999991328 29000000.050000008196 27870000.018000010401 3956774.969000101089 60435.438070523 2024-05-05T10:30:49.293135+00:00 19994330.289000030607 28999999.980000019073 27870000.021000031382 3953188.018999934196 60435.438081998 2024-05-05T10:30:50.284639+00:00 19994330.289000030607 28999999.990999940783 27869999.991999998689 3953834.904999970924 60435.438093652 2024-05-05T10:30:51.291518+00:00 19994330.284999970347 29000000.011000040919 27870000.026000000536 3952804.955000042915 60435.438105128 2024-05-05T10:30:52.283021+00:00 19994330.286000009626 29000000.014000058174 27869999.988000001758 3953092.126000047196 60435.438116781 2024-05-05T10:30:53.289900+00:00 19994330.284999970347 29000000.005999919027 27869999.967000011355 3954112.023000001907 60435.438128257 2024-05-05T10:30:54.281403+00:00 19994330.289000030607 28999999.945000048727 27870000.008000001311 3954854.945999979973 60435.438139916 2024-05-05T10:30:55.288778+00:00 19994330.286000009626 29000000.047999981791 27870000.002999991179 3955971.982999920845 60435.438151570 2024-05-05T10:30:56.295658+00:00 19994330.289000030607 28999999.998999949545 27870000.006999999285 3955763.984000086784 60435.438163046 2024-05-05T10:30:57.287161+00:00 19994330.285999890417 28999999.988000039011 27870000.021000001580 3953823.015999913216 60435.438174699 2024-05-05T10:30:58.294040+00:00 19994330.287000060081 28999999.985999941826 27869999.984000001103 3954012.078000069130 60435.438186175 2024-05-05T10:30:59.285543+00:00 19994330.285999998450 29000000.018000010401 27870000.015000019222 3956354.911000012886 60435.438197835 2024-05-05T10:31:00.292919+00:00 19994330.285000000149 29000000.012000080198 27869999.974999960512 3950632.074000000954 60435.438209305 2024-05-05T10:31:01.283925+00:00 19994330.289999999106 29000000.000999931246 27870000.015000049025 3951981.011999965180 60435.438220964 2024-05-05T10:31:02.291301+00:00 19994330.287000000477 28999999.968000050634 27869999.953000009060 3951358.927999972831 60435.438232434 2024-05-05T10:31:03.282308+00:00 19994330.285999998450 29000000.000999931246 27870000.009999990463 3957097.011000037193 60435.438244094 2024-05-05T10:31:04.289683+00:00 19994330.287999998778 29000000.022000070661 27870000.038999971002 3951581.082000017166 60435.438255563 2024-05-05T10:31:05.280690+00:00 19994330.289000000805 28999999.985000010580 27869999.952000018209 3951355.876999973785 60435.438267223 2024-05-05T10:31:06.288066+00:00 19994330.285999979824 29000000.008000019938 27870000.022999998182 3950615.115000010002 60435.438278882 2024-05-05T10:31:07.295441+00:00 19994330.284000009298 29000000.002999901772 27870000.013999998569 3954155.939999938011 60435.438290352 2024-05-05T10:31:08.286448+00:00 19994330.287999991328 29000000.014000058174 27870000.032999988645 3953367.044000030030 60435.438302012 2024-05-05T10:31:09.293823+00:00 19994330.288000021130 28999999.980000019073 27870000.003000020981 3951408.864000082016 60435.438313482 2024-05-05T10:31:10.284829+00:00 19994330.285000000149 29000000.006000000983 27869999.988999959081 3951748.089999914169 60435.438325142 2024-05-05T10:31:11.292206+00:00 19994330.290999978781 28999999.993999999017 27869999.968000050634 3948811.970000029076 60435.438336617 2024-05-05T10:31:12.283708+00:00 19994330.285000029951 28999999.993000000715 27870000.038999918848 3951464.024999976158 60435.438348271 2024-05-05T10:31:13.290588+00:00 19994330.286000009626 28999999.995999988168 27869999.956000089645 3952302.106999992859 60435.438359747 2024-05-05T10:31:14.282091+00:00 19994330.285999950022 29000000.025000009686 27870000.026999950409 3948661.893000007141 60435.438371406 2024-05-05T10:31:15.289466+00:00 19994330.288000050932 28999999.984000001103 27870000.026000019163 3952815.054000020027 60435.438382876 2024-05-05T10:31:16.280474+00:00 19994330.287000000477 28999999.994000021368 27869999.975000020117 3948826.060000061989 60435.438394535 2024-05-05T10:31:17.287849+00:00 19994330.287000000477 29000000.019999980927 27869999.962000008672 3951308.033999919891 60435.438406189 2024-05-05T10:31:18.294728+00:00 19994330.288999971002 29000000.000999990851 27870000.015999909490 3949420.856000065804 60435.438417665 2024-05-05T10:31:19.286230+00:00 19994330.287000000477 28999999.987000048161 27870000.039000030607 3950769.055999993812 60435.438429318 2024-05-05T10:31:20.293110+00:00 19994330.286000009626 29000000.012999951839 27869999.945000048727 3951805.006999969017 60435.438440794 2024-05-05T10:31:21.284613+00:00 19994330.287999991328 28999999.990000009537 27870000.043999910355 3952747.901000022888 60435.438452453 2024-05-05T10:31:22.291989+00:00 19994330.283999979496 28999999.994000021368 27869999.968000050634 3956198.981999992859 60435.438463924 2024-05-05T10:31:23.282996+00:00 19994330.288000050932 28999999.994000021368 27869999.998000029474 3952879.105999947060 60435.438475583 2024-05-05T10:31:24.290371+00:00 19994330.287000000477 28999999.998999949545 27869999.978999968618 3951210.963000059128 60435.438487053 2024-05-05T10:31:25.281378+00:00 19994330.287000000477 28999999.990000009537 27870000.006999969482 3957401.000999927986 60435.438498712 2024-05-05T10:31:26.288753+00:00 19994330.287999991328 29000000.036000009626 27870000.060999989510 3948704.032000064850 60435.438510366 2024-05-05T10:31:27.295633+00:00 19994330.286999940872 28999999.974000040442 27869999.955000039190 3952376.934000014793 60435.438521842 2024-05-05T10:31:28.287136+00:00 19994330.285000089556 28999999.998999949545 27869999.934999939054 3951319.041999936104 60435.438533501 2024-05-05T10:31:29.294511+00:00 19994330.286000009626 29000000.014000058174 27870000.105999998748 3952673.912999988068 60435.438544971 2024-05-05T10:31:30.285518+00:00 19994330.287999991328 28999999.985999941826 27870000.000000000000 3952731.024000049103 60435.438556631 2024-05-05T10:31:31.292893+00:00 19994330.287999991328 29000000.021999958903 27869999.962000001222 3955181.149999976158 60435.438568106 2024-05-05T10:31:32.284397+00:00 19994330.288999918848 29000000.006000038236 27869999.991000000387 3955704.935999989975 60435.438579766 2024-05-05T10:31:33.291772+00:00 19994330.287000060081 28999999.980000019073 27869999.966999989003 3948028.940000057220 60435.438591236 2024-05-05T10:31:34.282779+00:00 19994330.286999940872 29000000.016000028700 27870000.094000011683 3950391.059000014793 60435.438602895 2024-05-05T10:31:35.290154+00:00 19994330.286000009626 28999999.972999930382 27869999.923999991268 3954690.981999992859 60435.438614365 2024-05-05T10:31:36.281161+00:00 19994330.286000009626 29000000.037000060081 27870000.061000019312 3950410.075999975204 60435.438626025 2024-05-05T10:31:37.288536+00:00 19994330.286000009626 28999999.977000001818 27869999.974999990314 3950871.901999949943 60435.438637679 2024-05-05T10:31:38.295416+00:00 19994330.286000009626 29000000.003999948502 27870000.000999990851 3953679.050000071991 60435.438649154 2024-05-05T10:31:39.286919+00:00 19994330.289999961853 28999999.991999980062 27869999.982999980450 3952182.965999960899 60435.438660808 2024-05-05T10:31:40.293798+00:00 19994330.287000060081 29000000.004999998957 27870000.026000019163 3953512.973000050057 60435.438672284 2024-05-05T10:31:41.285301+00:00 19994330.289999961853 29000000.013000011444 27869999.984000030905 3955389.020999907982 60435.438683937 2024-05-05T10:31:42.292181+00:00 19994330.282000061125 28999999.986999988556 27869999.994999948889 3956071.027999999933 60435.438695413 2024-05-05T10:31:43.283683+00:00 19994330.288999918848 29000000.013000011444 27869999.982000049204 3951972.904999999795 60435.438707072 2024-05-05T10:31:44.291058+00:00 19994330.287000060081 28999999.981000069529 27870000.025999959558 3957592.073000000790 60435.438718542 2024-05-05T10:31:45.282066+00:00 19994330.284999970347 29000000.021000031382 27870000.012000020593 3953651.898999997880 60435.438730202 2024-05-05T10:31:46.289441+00:00 19994330.291000008583 28999999.979999899864 27870000.002999961376 3950634.153999999166 60435.438741677 2024-05-05T10:31:47.280944+00:00 19994330.287000060081 29000000.028999999166 27870000.019999980927 3955778.983000002801 60435.438753331 2024-05-05T10:31:48.287824+00:00 19994330.285999890417 28999999.974999990314 27869999.955000039190 3949361.854999999981 60435.438764991 2024-05-05T10:31:49.295199+00:00 19994330.286000009626 29000000.037999998778 27870000.009999990463 3956248.032999999821 60435.438776467 2024-05-05T10:31:50.286702+00:00 19994330.289000030607 28999999.977000009269 27870000.044999960810 3950745.993000001181 60435.438788120 2024-05-05T10:31:51.293581+00:00 19994330.284000039101 28999999.993000000715 27869999.957000020891 3952936.041000001132 60435.438799590 2024-05-05T10:31:52.284588+00:00 19994330.286000009626 28999999.979999989271 27869999.990000009537 3957606.984999998938 60435.438811250 2024-05-05T10:31:53.291965+00:00 19994330.291000001132 29000000.009999990463 27869999.985000010580 3954006.023999996018 60435.438822725 2024-05-05T10:31:54.283467+00:00 19994330.285999998450 29000000.022000011057 27870000.087000008672 3954224.074000000954 60435.438834379 2024-05-05T10:31:55.290346+00:00 19994330.287000000477 28999999.971000019461 27869999.934000018984 3956099.935000001919 60435.438845855 2024-05-05T10:31:56.281850+00:00 19994330.285999998450 29000000.018000010401 27870000.024999979883 3952782.022999993991 60435.438857508 2024-05-05T10:31:57.288729+00:00 19994330.285000000149 29000000.003999948502 27870000.004000071436 3955131.994000003207 60435.438868984 2024-05-05T10:31:58.280231+00:00 19994330.288000021130 29000000.013999998569 27869999.995999928564 3957198.943000004161 60435.438880638 2024-05-05T10:31:59.287111+00:00 19994330.285999979824 28999999.986000001431 27869999.967000011355 3954731.074000000954 60435.438892291 2024-05-05T10:32:00.293990+00:00 19994330.289000000805 29000000.001000050455 27869999.998000029474 3953233.890000001062 60435.438903767 2024-05-05T10:32:01.285493+00:00 19994330.287000000477 29000000.005999978632 27870000.034999970347 3951572.084999992978 60435.438915421 2024-05-05T10:32:02.292373+00:00 19994330.289999991655 28999999.982999980450 27869999.963999990374 3956142.070000008214 60435.438926897 2024-05-05T10:32:03.283876+00:00 19994330.284000009298 29000000.004000011832 27869999.932999968529 3950249.916999996174 60435.438938551 2024-05-05T10:32:04.290755+00:00 19994330.287999991328 28999999.996999979019 27870000.043000098318 3950110.973999992013 60435.438950026 2024-05-05T10:32:05.282258+00:00 19994330.285999979824 29000000.008000019938 27870000.057999968529 3953014.047000005841 60435.438961686 2024-05-05T10:32:06.289633+00:00 19994330.287000000477 28999999.995000001043 27869999.953999999911 3946723.962999999989 60435.438973156 2024-05-05T10:32:07.280640+00:00 19994330.290000021458 29000000.009999990463 27870000.017000000924 3951941.068000004161 60435.438984815 2024-05-05T10:32:08.288016+00:00 19994330.287000000477 28999999.978999968618 27870000.050000000745 3952304.892999991775 60435.438996469 2024-05-05T10:32:09.294895+00:00 19994330.287000000477 28999999.991000059992 27869999.920000001788 3957588.060000001919 60435.439007944 2024-05-05T10:32:10.286397+00:00 19994330.283999979496 29000000.011000040919 27870000.021999999881 3952077.952000007033 60435.439019598 2024-05-05T10:32:11.293277+00:00 19994330.287000000477 29000000.011999960989 27870000.001999989152 3948691.055999993812 60435.439031074 2024-05-05T10:32:12.284781+00:00 19994330.286000009626 29000000.008999940008 27870000.042000029236 3946950.019999995828 60435.439042733 2024-05-05T10:32:13.292156+00:00 19994330.285000029951 28999999.981999989599 27869999.963999990374 3950921.988000005018 60435.439054203 2024-05-05T10:32:14.283163+00:00 19994330.289999961853 29000000.028000000864 27870000.030000001192 3951456.908999993932 60435.439065857 2024-05-05T10:32:15.290042+00:00 19994330.288000050932 28999999.971000079066 27869999.974000010639 3954136.056999995839 60435.439077333 2024-05-05T10:32:16.281545+00:00 19994330.287999991328 29000000.018999930471 27869999.955000009388 3952726.006999998819 60435.439088992 2024-05-05T10:32:17.288921+00:00 19994330.284999970347 28999999.996000051498 27870000.120000001043 3953357.029000014067 60435.439100462 2024-05-05T10:32:18.279928+00:00 19994330.289000030607 28999999.993999961764 27869999.932999968529 3953843.011999994982 60435.439112122 2024-05-05T10:32:19.287303+00:00 19994330.281999949366 29000000.006000038236 27869999.980000019073 3954152.861999989022 60435.439123781 2024-05-05T10:32:20.294678+00:00 19994330.289000030607 28999999.975000020117 27870000.004000011832 3948311.178000003099 60435.439135251 2024-05-05T10:32:21.285685+00:00 19994330.289999961853 29000000.021999958903 27869999.984999950975 3951959.011000006925 60435.439146910 2024-05-05T10:32:22.293060+00:00 19994330.287000060081 28999999.990000009537 27869999.989000018686 3950004.928999990225 60435.439158380 2024-05-05T10:32:23.284068+00:00 19994330.284999970347 28999999.991999980062 27870000.023999989033 3956293.994000018109 60435.439170040 2024-05-05T10:32:24.291442+00:00 19994330.284999970347 29000000.015999998897 27870000.028999980539 3948883.069999992847 60435.439181510 2024-05-05T10:32:25.282450+00:00 19994330.287000060081 28999999.988999988884 27869999.961000028998 3954647.875000000000 60435.439193169 2024-05-05T10:32:26.289825+00:00 19994330.286999940872 29000000.004000011832 27870000.048999968916 3949395.124000012875 60435.439204639 2024-05-05T10:32:27.280832+00:00 19994330.288000110537 29000000.015000000596 27869999.998000029474 3950633.954999982845 60435.439216299 2024-05-05T10:32:28.288207+00:00 19994330.287999991328 28999999.984999980778 27869999.955999970436 3954493.016000003088 60435.439227769 2024-05-05T10:32:29.279215+00:00 19994330.287999991328 29000000.008999999613 27870000.062000039965 3953902.009999989998 60435.439239428 2024-05-05T10:32:30.286590+00:00 19994330.286999940872 28999999.989000018686 27869999.980999950320 3954499.960000007879 60435.439251088 2024-05-05T10:32:31.293965+00:00 19994330.287000060081 29000000.012999981642 27869999.953000068665 3951249.032000004780 60435.439262558 2024-05-05T10:32:32.284973+00:00 19994330.286000009626 28999999.993999991566 27870000.047999981791 3955580.990999997128 60435.439274217 2024-05-05T10:32:33.292348+00:00 19994330.286000009626 28999999.998000029474 27869999.962000008672 3955514.907000004780 60435.439285687 2024-05-05T10:32:34.283355+00:00 19994330.284999970347 29000000.005999978632 27870000.067999958992 3951998.094999998808 60435.439297346 2024-05-05T10:32:35.290730+00:00 19994330.289999961853 28999999.998000029474 27869999.919000029564 3950997.962000011932 60435.439308817 2024-05-05T10:32:36.281737+00:00 19994330.286000009626 29000000.004000011832 27870000.065999981016 3952295.954999982845 60435.439320476 2024-05-05T10:32:37.289112+00:00 19994330.287999991328 28999999.991000000387 27869999.980000019073 3950334.041999996174 60435.439331946 2024-05-05T10:32:38.280120+00:00 19994330.287000060081 28999999.986999988556 27869999.998000029474 3954692.976999998093 60435.439343605 2024-05-05T10:32:39.287495+00:00 19994330.287999991328 29000000.022000011057 27869999.972999930382 3956358.110000013839 60435.439355264 2024-05-05T10:32:40.294869+00:00 19994330.283999919891 28999999.997999969870 27870000.022999998182 3954070.951999992132 60435.439366735 2024-05-05T10:32:41.285877+00:00 19994330.285000089556 28999999.980000019073 27870000.002000089735 3955794.918000013102 60435.439378394 2024-05-05T10:32:42.293253+00:00 19994330.291000008583 29000000.029000040144 27870000.018000010401 3954867.067000002135 60435.439389864 2024-05-05T10:32:43.284259+00:00 19994330.287999991328 28999999.995000001043 27869999.931999921799 3957717.982999979984 60435.439401524 2024-05-05T10:32:44.291635+00:00 19994330.286000009626 28999999.979999899864 27870000.034000039101 3955343.969999998808 60435.439412999 2024-05-05T10:32:45.283138+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3955462.008000016212 60435.439424653 2024-05-05T10:32:46.290017+00:00 19994330.287999998778 28999999.993000030518 27870000.008000001311 3951560.047999978065 60435.439436123 2024-05-05T10:32:47.281024+00:00 19994330.285000000149 29000000.008000019938 27869999.949000000954 3953173.970000029076 60435.439447782 2024-05-05T10:32:48.288400+00:00 19994330.285000000149 28999999.988999959081 27870000.017000000924 3956098.025999993086 60435.439459258 2024-05-05T10:32:49.279903+00:00 19994330.289000000805 29000000.014999989420 27869999.960999999195 3956010.908999979030 60435.439470912 2024-05-05T10:32:50.286782+00:00 19994330.287999998778 29000000.002000089735 27870000.046999990940 3952890.002000033855 60435.439482571 2024-05-05T10:32:51.294157+00:00 19994330.285999998450 29000000.028999920934 27870000.041000008583 3954760.114999949932 60435.439494047 2024-05-05T10:32:52.285660+00:00 19994330.287000000477 28999999.985000010580 27869999.960999999195 3955324.951000034809 60435.439505701 2024-05-05T10:32:53.292539+00:00 19994330.288000021130 28999999.976000070572 27869999.978000018746 3951485.034999967087 60435.439517177 2024-05-05T10:32:54.284043+00:00 19994330.287999991328 29000000.003999948502 27870000.002999961376 3953817.959000051022 60435.439528830 2024-05-05T10:32:55.290922+00:00 19994330.282999988645 29000000.013000011444 27870000.020000040531 3949107.037999988068 60435.439540306 2024-05-05T10:32:56.282425+00:00 19994330.286000009626 28999999.981999989599 27869999.962999999523 3950605.957000017166 60435.439551960 2024-05-05T10:32:57.289304+00:00 19994330.290999978781 29000000.011000040919 27870000.069000009447 3951712.945999979973 60435.439563436 2024-05-05T10:32:58.280808+00:00 19994330.286000009626 29000000.006999969482 27869999.937999960035 3946997.953000009060 60435.439575089 2024-05-05T10:32:59.287686+00:00 19994330.287000000477 29000000.003000020981 27870000.006000038236 3951225.116999983788 60435.439586565 2024-05-05T10:33:00.279189+00:00 19994330.288999971002 28999999.993999961764 27870000.013999998569 3950923.917999982834 60435.439598219 2024-05-05T10:33:01.286069+00:00 19994330.285000029951 29000000.006999999285 27870000.013999998569 3950441.104000031948 60435.439609878 2024-05-05T10:33:02.293444+00:00 19994330.287000000477 29000000.002999998629 27870000.016999959946 3951094.912000000011 60435.439621354 2024-05-05T10:33:03.284947+00:00 19994330.286000009626 28999999.986999999732 27870000.003000020981 3952377.115000010002 60435.439633007 2024-05-05T10:33:04.291827+00:00 19994330.287999991328 28999999.997000008821 27869999.971999939531 3952056.902999997139 60435.439644483 2024-05-05T10:33:05.283330+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3956221.004999995232 60435.439656142 2024-05-05T10:33:06.290705+00:00 19994330.286000009626 29000000.011000011116 27870000.014999989420 3951179.120000004768 60435.439667612 2024-05-05T10:33:07.281712+00:00 19994330.287000000477 28999999.995999988168 27869999.990000009537 3951503.915999948978 60435.439679266 2024-05-05T10:33:08.288591+00:00 19994330.287000000477 28999999.986000001431 27869999.955999970436 3950480.977000058163 60435.439690742 2024-05-05T10:33:09.280095+00:00 19994330.287000000477 28999999.997999999672 27870000.004999998957 3950268.994999945164 60435.439702395 2024-05-05T10:33:10.286974+00:00 19994330.286000009626 29000000.024999979883 27870000.035000089556 3952271.033000051975 60435.439714055 2024-05-05T10:33:11.294349+00:00 19994330.287999991328 29000000.004999998957 27870000.010999921709 3954405.943999946117 60435.439725525 2024-05-05T10:33:12.285356+00:00 19994330.287999991328 28999999.989000018686 27869999.988000039011 3952891.944000006188 60435.439737184 2024-05-05T10:33:13.292731+00:00 19994330.287999991328 28999999.981000009924 27870000.009000059217 3950577.135000050068 60435.439748660 2024-05-05T10:33:14.284234+00:00 19994330.286000009626 28999999.992999970913 27869999.971999999136 3954191.001999973785 60435.439760314 2024-05-05T10:33:15.291114+00:00 19994330.289000030607 29000000.012000020593 27870000.030999898911 3952519.954999982845 60435.439771790 2024-05-05T10:33:16.282617+00:00 19994330.283999919891 29000000.013999998569 27869999.930000070482 3955357.078999996185 60435.439783449 2024-05-05T10:33:17.289992+00:00 19994330.286000009626 28999999.994000021368 27870000.062000039965 3953797.967000008095 60435.439794919 2024-05-05T10:33:18.280999+00:00 19994330.289000030607 29000000.006000038236 27869999.983999971300 3951700.888000010978 60435.439806579 2024-05-05T10:33:19.288375+00:00 19994330.286000009626 28999999.993999961764 27870000.011999960989 3950609.055999993812 60435.439818048 2024-05-05T10:33:20.279382+00:00 19994330.289999961853 28999999.985999941826 27869999.994000080973 3952243.063000022899 60435.439829708 2024-05-05T10:33:21.286757+00:00 19994330.286000009626 29000000.021000031382 27869999.997999910265 3951662.018000007141 60435.439841362 2024-05-05T10:33:22.293636+00:00 19994330.284999970347 29000000.003000020981 27869999.949000000954 3950835.972999989986 60435.439852837 2024-05-05T10:33:23.285139+00:00 19994330.284000039101 28999999.977000001818 27870000.037000060081 3953193.944999992847 60435.439864491 2024-05-05T10:33:24.292019+00:00 19994330.289999961853 29000000.011000040919 27870000.010999999940 3955419.987999976147 60435.439875967 2024-05-05T10:33:25.283522+00:00 19994330.287000060081 29000000.010999921709 27869999.975000001490 3954331.064999998081 60435.439887626 2024-05-05T10:33:26.290897+00:00 19994330.286000009626 28999999.998000029474 27870000.037000000477 3954987.998000026215 60435.439899096 2024-05-05T10:33:27.281904+00:00 19994330.291999939829 28999999.988000039011 27869999.997999999672 3951822.175999999046 60435.439910755 2024-05-05T10:33:28.289279+00:00 19994330.286000009626 28999999.995999928564 27870000.045000020415 3954696.707000017166 60435.439922226 2024-05-05T10:33:29.280286+00:00 19994330.284999970347 28999999.986999988556 27869999.944999989122 3954184.112999976147 60435.439933885 2024-05-05T10:33:30.287662+00:00 19994330.286000009626 29000000.025000099093 27869999.991000000387 3950370.875999987125 60435.439945355 2024-05-05T10:33:31.278669+00:00 19994330.287999991328 28999999.962000008672 27870000.043999999762 3952506.096000016201 60435.439957014 2024-05-05T10:33:32.286044+00:00 19994330.285000089556 29000000.021999958903 27869999.939000010490 3950603.004000008106 60435.439968668 2024-05-05T10:33:33.292923+00:00 19994330.289999961853 29000000.019999980927 27870000.057000011206 3955394.048999965191 60435.439980144 2024-05-05T10:33:34.284427+00:00 19994330.284999970347 28999999.983000040054 27870000.000000000000 3954940.038000047207 60435.439991803 2024-05-05T10:33:35.291802+00:00 19994330.289000030607 29000000.006999969482 27869999.989999949932 3954513.861999989022 60435.440003273 2024-05-05T10:33:36.282809+00:00 19994330.287999991328 29000000.009000059217 27869999.966000020504 3951021.041999996174 60435.440014927 2024-05-05T10:33:37.289688+00:00 19994330.284999970347 28999999.998999949545 27869999.967000011355 3955482.036000012886 60435.440026402 2024-05-05T10:33:38.281191+00:00 19994330.286000009626 28999999.984000001103 27870000.055999990553 3955945.005999981891 60435.440038062 2024-05-05T10:33:39.288566+00:00 19994330.285000089556 29000000.014000009745 27870000.018999990076 3951207.935000001919 60435.440049532 2024-05-05T10:33:40.279574+00:00 19994330.289999999106 28999999.979999989271 27869999.953999999911 3952920.009999989998 60435.440061192 2024-05-05T10:33:41.286948+00:00 19994330.289999999106 29000000.006000008434 27870000.017000019550 3953201.027000010014 60435.440072661 2024-05-05T10:33:42.277956+00:00 19994330.285999998450 29000000.012999981642 27870000.013000011444 3952213.013999999035 60435.440084321 2024-05-05T10:33:43.285331+00:00 19994330.287999998778 28999999.971000019461 27869999.976000010967 3954658.922999978065 60435.440095975 2024-05-05T10:33:44.292210+00:00 19994330.283999990672 29000000.039999991655 27870000.038999918848 3954607.044000030030 60435.440107450 2024-05-05T10:33:45.283714+00:00 19994330.285000011325 29000000.002000000328 27869999.983000040054 3954764.977999985218 60435.440119104 2024-05-05T10:33:46.290593+00:00 19994330.289000000805 29000000.009999990463 27870000.024999979883 3954636.058000028133 60435.440130580 2024-05-05T10:33:47.282096+00:00 19994330.285000000149 28999999.966000020504 27869999.961000081152 3955904.002999960911 60435.440142239 2024-05-05T10:33:48.289471+00:00 19994330.287999991328 29000000.020999971777 27870000.020999908447 3949661.065999985207 60435.440153709 2024-05-05T10:33:49.280479+00:00 19994330.288000021130 28999999.981000009924 27869999.973000049591 3955995.909000039101 60435.440165369 2024-05-05T10:33:50.287854+00:00 19994330.289999991655 29000000.013000011444 27870000.024999979883 3953980.006999969017 60435.440176839 2024-05-05T10:33:51.278861+00:00 19994330.285999979824 28999999.999000009149 27869999.980000019073 3955693.078999996185 60435.440188498 2024-05-05T10:33:52.286236+00:00 19994330.284000039101 28999999.995999988168 27869999.995000001043 3953966.922000051010 60435.440200157 2024-05-05T10:33:53.293611+00:00 19994330.285999950022 28999999.996999979019 27870000.042999979109 3954168.062999964226 60435.440211628 2024-05-05T10:33:54.284619+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3950794.905000030994 60435.440223287 2024-05-05T10:33:55.291994+00:00 19994330.290000021458 29000000.025999959558 27869999.985999941826 3951405.964999973774 60435.440234757 2024-05-05T10:33:56.283000+00:00 19994330.287999991328 28999999.962000008672 27869999.973000049591 3953232.058000028133 60435.440246416 2024-05-05T10:33:57.290376+00:00 19994330.285000029951 29000000.016000028700 27870000.011999960989 3952674.051999927033 60435.440257886 2024-05-05T10:33:58.281383+00:00 19994330.287000000477 28999999.978000041097 27870000.022000070661 3953853.938000082970 60435.440269546 2024-05-05T10:33:59.288759+00:00 19994330.284999970347 28999999.997999910265 27870000.005999919027 3951852.118999958038 60435.440281021 2024-05-05T10:34:00.280262+00:00 19994330.286000009626 29000000.030000090599 27870000.021000031382 3954832.944000006188 60435.440292675 2024-05-05T10:34:01.287141+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3955338.930999993812 60435.440304151 2024-05-05T10:34:02.278644+00:00 19994330.288000050932 29000000.003999948502 27869999.959999918938 3957838.975000023842 60435.440315804 2024-05-05T10:34:03.285523+00:00 19994330.287999991328 28999999.993000030518 27870000.024000000209 3954031.123000026215 60435.440327464 2024-05-05T10:34:04.292899+00:00 19994330.287999991328 28999999.991000059992 27869999.960999999195 3954817.913999915123 60435.440338940 2024-05-05T10:34:05.284402+00:00 19994330.284999970347 28999999.998999949545 27870000.059999998659 3956584.003000020981 60435.440350594 2024-05-05T10:34:06.291281+00:00 19994330.288000050932 28999999.988000039011 27869999.899000000209 3952665.922000051010 60435.440362069 2024-05-05T10:34:07.282784+00:00 19994330.286000009626 29000000.018000010401 27870000.049000009894 3957347.167999982834 60435.440373723 2024-05-05T10:34:08.289663+00:00 19994330.283999919891 29000000.006999969482 27870000.030000001192 3955480.896000028122 60435.440385199 2024-05-05T10:34:09.281166+00:00 19994330.292000059038 28999999.980999950320 27869999.980999980122 3950297.018999934196 60435.440396852 2024-05-05T10:34:10.288046+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3952963.012000083923 60435.440408328 2024-05-05T10:34:11.279549+00:00 19994330.286999940872 29000000.017000079155 27870000.019000019878 3956709.929999948014 60435.440419982 2024-05-05T10:34:12.286428+00:00 19994330.287000060081 28999999.968999978155 27869999.947999950498 3953866.080000042915 60435.440431457 2024-05-05T10:34:13.277931+00:00 19994330.286999940872 29000000.008000019938 27870000.026000019163 3952412.972000002861 60435.440443117 2024-05-05T10:34:14.285307+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3953241.042999982834 60435.440454771 2024-05-05T10:34:15.292186+00:00 19994330.286000009626 28999999.995000001043 27869999.995999988168 3954371.959999918938 60435.440466247 2024-05-05T10:34:16.283688+00:00 19994330.289000030607 28999999.999999988824 27869999.962000008672 3953198.034000039101 60435.440477900 2024-05-05T10:34:17.290568+00:00 19994330.289000030607 29000000.018000010401 27870000.021999958903 3957313.021000028122 60435.440489370 2024-05-05T10:34:18.281575+00:00 19994330.284999970347 29000000.000999998301 27870000.013000011444 3948935.998999952804 60435.440501030 2024-05-05T10:34:19.288950+00:00 19994330.287999991328 29000000.000000000000 27870000.044000029564 3949986.888000010978 60435.440512505 2024-05-05T10:34:20.280453+00:00 19994330.284999970347 29000000.005999978632 27869999.959999978542 3948030.047999978065 60435.440524159 2024-05-05T10:34:21.287333+00:00 19994330.287999991328 28999999.974000010639 27870000.018999990076 3952013.021000028122 60435.440535635 2024-05-05T10:34:22.278836+00:00 19994330.285000089556 29000000.011999990791 27869999.955000039190 3954992.995000004768 60435.440547288 2024-05-05T10:34:23.285715+00:00 19994330.288999918848 28999999.990000039339 27869999.963999990374 3953291.000000000000 60435.440558948 2024-05-05T10:34:24.293090+00:00 19994330.287000060081 29000000.003999948502 27870000.047999981791 3955929.039000033867 60435.440570423 2024-05-05T10:34:25.284593+00:00 19994330.286999940872 29000000.006000038236 27870000.039000030607 3952517.934999942780 60435.440582077 2024-05-05T10:34:26.291473+00:00 19994330.287999991328 29000000.007999960333 27870000.046000000089 3951219.063000082970 60435.440593553 2024-05-05T10:34:27.282976+00:00 19994330.286000009626 29000000.016000028700 27869999.957999940962 3951571.057999968994 60435.440605206 2024-05-05T10:34:28.289855+00:00 19994330.286000009626 28999999.983999971300 27869999.915000081062 3950371.884999989998 60435.440616682 2024-05-05T10:34:29.281358+00:00 19994330.284999970347 28999999.993000030518 27870000.018999930471 3950881.995999931823 60435.440628336 2024-05-05T10:34:30.288237+00:00 19994330.290000081062 29000000.004999998957 27870000.011999960989 3952236.019000052940 60435.440639812 2024-05-05T10:34:31.279741+00:00 19994330.287999991328 28999999.996999979019 27869999.997000098228 3951686.960000038147 60435.440651471 2024-05-05T10:34:32.287116+00:00 19994330.286000009626 28999999.991000059992 27870000.009999990463 3952502.041000009049 60435.440662941 2024-05-05T10:34:33.278123+00:00 19994330.291999939829 29000000.005999919027 27869999.997999910265 3952739.003999948967 60435.440674601 2024-05-05T10:34:34.285498+00:00 19994330.280999999493 29000000.004000071436 27869999.974000100046 3953649.128999948967 60435.440686254 2024-05-05T10:34:35.292377+00:00 19994330.287999998778 29000000.011999960989 27870000.043999910355 3955049.868000030983 60435.440697730 2024-05-05T10:34:36.283881+00:00 19994330.285000000149 28999999.970000028610 27869999.956000089645 3951038.988000034820 60435.440709390 2024-05-05T10:34:37.291255+00:00 19994330.287999998778 29000000.039999961853 27870000.039999961853 3951428.029999970924 60435.440720859 2024-05-05T10:34:38.282263+00:00 19994330.287999998778 28999999.996999979019 27870000.022999998182 3955524.993000030983 60435.440732519 2024-05-05T10:34:39.289638+00:00 19994330.289000000805 28999999.989000078291 27869999.983999971300 3952453.993000030983 60435.440743989 2024-05-05T10:34:40.280645+00:00 19994330.285999979824 28999999.995000001043 27870000.004000071436 3953618.036999940872 60435.440755649 2024-05-05T10:34:41.288021+00:00 19994330.287000000477 29000000.013999938965 27870000.015000000596 3955494.948000072967 60435.440767124 2024-05-05T10:34:42.279524+00:00 19994330.285000000149 29000000.000000000000 27869999.945999998599 3953543.044999957085 60435.440778778 2024-05-05T10:34:43.286403+00:00 19994330.286000009626 28999999.996999979019 27870000.019000001252 3956463.921000003815 60435.440790254 2024-05-05T10:34:44.277906+00:00 19994330.289999991655 29000000.003000020981 27870000.028000000864 3947818.011999965180 60435.440801913 2024-05-05T10:34:45.285282+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3955416.985000013839 60435.440813567 2024-05-05T10:34:46.292161+00:00 19994330.286999970675 28999999.998999949545 27870000.052999999374 3957244.029999970924 60435.440825042 2024-05-05T10:34:47.283664+00:00 19994330.290000021458 28999999.997000098228 27869999.945000018924 3954353.059000014793 60435.440836696 2024-05-05T10:34:48.290542+00:00 19994330.286000009626 28999999.995999928564 27870000.044999990612 3949565.870000004768 60435.440848172 2024-05-05T10:34:49.282046+00:00 19994330.284999970347 28999999.996999979019 27869999.967999991030 3949999.062000035774 60435.440859831 2024-05-05T10:34:50.289421+00:00 19994330.286000009626 28999999.996000051498 27869999.975999981165 3950269.069999932777 60435.440871301 2024-05-05T10:34:51.280429+00:00 19994330.289000030607 29000000.011000040919 27870000.059999998659 3951570.970000029076 60435.440882961 2024-05-05T10:34:52.287804+00:00 19994330.285999950022 28999999.984000001103 27869999.934000018984 3955876.851000071038 60435.440894437 2024-05-05T10:34:53.279307+00:00 19994330.287000000477 29000000.008000001311 27870000.014999989420 3951701.133999944199 60435.440906096 2024-05-05T10:34:54.286682+00:00 19994330.288000050932 29000000.026999998838 27870000.029000040144 3953870.914000033867 60435.440917566 2024-05-05T10:34:55.277689+00:00 19994330.287999991328 28999999.991999998689 27869999.981999989599 3952612.098999977112 60435.440929225 2024-05-05T10:34:56.285065+00:00 19994330.287999991328 28999999.991000000387 27869999.971999999136 3952950.006000041962 60435.440940879 2024-05-05T10:34:57.291944+00:00 19994330.283999979496 29000000.024000018835 27870000.019999980927 3952782.960999966133 60435.440952355 2024-05-05T10:34:58.283446+00:00 19994330.287000000477 28999999.984999980778 27870000.021000031382 3955053.133999944199 60435.440964009 2024-05-05T10:34:59.290326+00:00 19994330.286000069231 29000000.003000020981 27869999.975999951363 3953251.848000050057 60435.440975484 2024-05-05T10:35:00.281829+00:00 19994330.285999890417 28999999.976999968290 27869999.973000049591 3954253.921000003815 60435.440987138 2024-05-05T10:35:01.288709+00:00 19994330.292000059038 29000000.002000030130 27870000.057999968529 3953711.118000030983 60435.440998614 2024-05-05T10:35:02.280212+00:00 19994330.282999988645 29000000.005999978632 27869999.957999940962 3951545.978999971878 60435.441010273 2024-05-05T10:35:03.287587+00:00 19994330.287999991328 28999999.995000001043 27869999.999000068754 3955032.016000031959 60435.441021743 2024-05-05T10:35:04.278594+00:00 19994330.286000009626 29000000.024999979883 27870000.067999958992 3958188.048999906052 60435.441033402 2024-05-05T10:35:05.285969+00:00 19994330.287999991328 28999999.981999989599 27869999.952000018209 3953004.925000071991 60435.441044873 2024-05-05T10:35:06.276976+00:00 19994330.287999991328 29000000.003000020981 27869999.993999961764 3956448.026999949943 60435.441056532 2024-05-05T10:35:07.284352+00:00 19994330.284999970347 28999999.991000000387 27869999.994000080973 3953382.958000063896 60435.441068185 2024-05-05T10:35:08.291231+00:00 19994330.287000060081 29000000.008999999613 27869999.990999940783 3955043.972000002861 60435.441079661 2024-05-05T10:35:09.282734+00:00 19994330.289000030607 28999999.986999988556 27870000.060000058264 3956159.048999906052 60435.441091320 2024-05-05T10:35:10.290109+00:00 19994330.286999940872 29000000.008000019938 27869999.947999950498 3955489.037000060081 60435.441102791 2024-05-05T10:35:11.281117+00:00 19994330.286000009626 29000000.024999979883 27870000.011999960989 3950523.876000047196 60435.441114450 2024-05-05T10:35:12.288492+00:00 19994330.284999970347 28999999.981000069529 27870000.029000040144 3954460.037999988068 60435.441125920 2024-05-05T10:35:13.279499+00:00 19994330.287000060081 28999999.985999941826 27869999.924999948591 3951751.036999940872 60435.441137579 2024-05-05T10:35:14.286874+00:00 19994330.289999961853 29000000.019000049680 27870000.059000018984 3961221.151000022888 60435.441149055 2024-05-05T10:35:15.278377+00:00 19994330.289000030607 28999999.986999988556 27869999.997000098228 3953957.891000031959 60435.441160709 2024-05-05T10:35:16.285257+00:00 19994330.286999940872 28999999.995999928564 27870000.002999901772 3953994.952999948990 60435.441172185 2024-05-05T10:35:17.276760+00:00 19994330.286000009626 29000000.011000040919 27870000.003000020981 3956919.006999969017 60435.441183839 2024-05-05T10:35:18.283639+00:00 19994330.285000089556 29000000.009000059217 27870000.008000019938 3948849.070000051986 60435.441195498 2024-05-05T10:35:19.291013+00:00 19994330.287999991328 29000000.005999919027 27869999.986999988556 3954844.031000018120 60435.441206974 2024-05-05T10:35:20.282518+00:00 19994330.286000009626 28999999.996000051498 27870000.010000001639 3952457.929000020027 60435.441218627 2024-05-05T10:35:21.289396+00:00 19994330.285999890417 28999999.978999968618 27870000.017000000924 3948997.981999992859 60435.441230103 2024-05-05T10:35:22.280900+00:00 19994330.289000030607 29000000.014999989420 27869999.975000008941 3954598.930999993812 60435.441241763 2024-05-05T10:35:23.288275+00:00 19994330.289000030607 28999999.996000051498 27870000.008999988437 3954301.036000012886 60435.441253232 2024-05-05T10:35:24.279282+00:00 19994330.286000009626 28999999.974999900907 27869999.992000009865 3947864.027999997139 60435.441264892 2024-05-05T10:35:25.286658+00:00 19994330.283999919891 29000000.009000059217 27870000.002999991179 3955831.001999973785 60435.441276362 2024-05-05T10:35:26.277665+00:00 19994330.288000110537 29000000.029000040144 27870000.025000009686 3959231.036999940872 60435.441288021 2024-05-05T10:35:27.285039+00:00 19994330.287000000477 28999999.970999959856 27869999.968999978155 3952155.921000003815 60435.441299675 2024-05-05T10:35:28.291919+00:00 19994330.285999998450 29000000.011000040919 27870000.063000019640 3953755.075999975204 60435.441311151 2024-05-05T10:35:29.283422+00:00 19994330.289999999106 28999999.988000001758 27869999.967000011355 3950736.084000111092 60435.441322804 2024-05-05T10:35:30.290301+00:00 19994330.287000000477 28999999.999000009149 27869999.969999969006 3947718.937999964226 60435.441334280 2024-05-05T10:35:31.281804+00:00 19994330.287999998778 29000000.002999991179 27870000.043000038713 3951826.973999977112 60435.441345939 2024-05-05T10:35:32.289180+00:00 19994330.281999990344 29000000.016999989748 27869999.984999950975 3950821.981999992859 60435.441357410 2024-05-05T10:35:33.280187+00:00 19994330.288000021130 28999999.986000001431 27869999.986999988556 3954292.027000070084 60435.441369069 2024-05-05T10:35:34.287562+00:00 19994330.287000000477 29000000.025000009686 27870000.029000040144 3953961.005999923218 60435.441380539 2024-05-05T10:35:35.278569+00:00 19994330.285999979824 28999999.974999990314 27869999.921000000089 3950975.909999967087 60435.441392198 2024-05-05T10:35:36.285945+00:00 19994330.289999991655 29000000.018000010401 27870000.051999989897 3949244.115000010002 60435.441403668 2024-05-05T10:35:37.276952+00:00 19994330.288000021130 29000000.020000010729 27869999.952000018209 3955967.937000035774 60435.441415328 2024-05-05T10:35:38.284327+00:00 19994330.285000000149 28999999.964999970049 27869999.976999938488 3952330.019000052940 60435.441426987 2024-05-05T10:35:39.291702+00:00 19994330.287000000477 29000000.004000011832 27870000.037999991328 3948879.093999981880 60435.441438457 2024-05-05T10:35:40.282709+00:00 19994330.287000000477 29000000.004000011832 27869999.996000051498 3949394.952000021935 60435.441450117 2024-05-05T10:35:41.290084+00:00 19994330.286000009626 29000000.010999981314 27870000.049999948591 3954139.950999975204 60435.441461587 2024-05-05T10:35:42.281092+00:00 19994330.285999950022 28999999.966000020504 27870000.004999998957 3954777.033999919891 60435.441473246 2024-05-05T10:35:43.288467+00:00 19994330.290000021458 29000000.035000029951 27869999.974000100046 3950889.058000088204 60435.441484716 2024-05-05T10:35:44.279474+00:00 19994330.289000030607 28999999.981000009924 27869999.988999959081 3950589.967000008095 60435.441496375 2024-05-05T10:35:45.286849+00:00 19994330.283999979496 28999999.992999970913 27870000.011000040919 3952038.003000020981 60435.441507851 2024-05-05T10:35:46.278353+00:00 19994330.286000009626 29000000.017999950796 27869999.998999949545 3959137.153999925125 60435.441519505 2024-05-05T10:35:47.285231+00:00 19994330.288999971002 28999999.985000010580 27870000.006000038236 3951818.784000039101 60435.441530981 2024-05-05T10:35:48.276734+00:00 19994330.283999979496 28999999.988000039011 27869999.971999999136 3948656.954999924172 60435.441542640 2024-05-05T10:35:49.284110+00:00 19994330.286000009626 29000000.026999950409 27870000.004999998957 3951624.014000058174 60435.441554294 2024-05-05T10:35:50.290989+00:00 19994330.291000008583 28999999.992000099272 27869999.967999938875 3951925.082999945153 60435.441565764 2024-05-05T10:35:51.281996+00:00 19994330.287999991328 28999999.995000001043 27870000.037000060081 3949121.984000086784 60435.441577423 2024-05-05T10:35:52.289372+00:00 19994330.287000000477 28999999.998999949545 27869999.974999900907 3957990.932999968994 60435.441588899 2024-05-05T10:35:53.280875+00:00 19994330.285000029951 29000000.008000019938 27870000.030000090599 3951126.985999941826 60435.441600553 2024-05-05T10:35:54.287754+00:00 19994330.287999991328 29000000.016000028700 27870000.001999970526 3949251.034000039101 60435.441612029 2024-05-05T10:35:55.279257+00:00 19994330.284999970347 28999999.978999968618 27870000.026000019163 3951265.968999981880 60435.441623688 2024-05-05T10:35:56.286632+00:00 19994330.286000009626 29000000.004999998957 27869999.987999919802 3947530.070000051986 60435.441635158 2024-05-05T10:35:57.277640+00:00 19994330.290000081062 29000000.004999998957 27869999.955000039190 3949191.039999961853 60435.441646817 2024-05-05T10:35:58.285014+00:00 19994330.288999918848 28999999.996999979019 27870000.063000001013 3953352.949000000954 60435.441658287 2024-05-05T10:35:59.276022+00:00 19994330.289000030607 28999999.991000059992 27869999.929999999702 3954760.916000009049 60435.441669947 2024-05-05T10:36:00.283397+00:00 19994330.284000039101 29000000.012999888510 27870000.072000000626 3955463.024999976158 60435.441681600 2024-05-05T10:36:01.290276+00:00 19994330.285999890417 28999999.984000090510 27869999.921999990940 3953307.083000063896 60435.441693076 2024-05-05T10:36:02.281779+00:00 19994330.286000009626 29000000.031000021845 27870000.044000010937 3951864.952000021935 60435.441704730 2024-05-05T10:36:03.288659+00:00 19994330.285000089556 28999999.991999980062 27869999.993000000715 3950428.098999977112 60435.441716205 2024-05-05T10:36:04.280162+00:00 19994330.289999961853 29000000.005999919027 27869999.971999999136 3954480.907999991905 60435.441727865 2024-05-05T10:36:05.287537+00:00 19994330.287999991328 28999999.969000101089 27870000.041999999434 3952249.036999940872 60435.441739335 2024-05-05T10:36:06.278544+00:00 19994330.287000060081 28999999.986999999732 27869999.947000000626 3957519.933000088204 60435.441750994 2024-05-05T10:36:07.285919+00:00 19994330.285999890417 29000000.025000009686 27870000.019999980927 3951871.061999917030 60435.441762465 2024-05-05T10:36:08.276927+00:00 19994330.285000089556 28999999.996999990195 27870000.060999989510 3951337.952000021935 60435.441774124 2024-05-05T10:36:09.284304+00:00 19994330.287999991328 28999999.988000009209 27869999.967000011355 3957782.106000065804 60435.441785600 2024-05-05T10:36:10.275805+00:00 19994330.284999970347 29000000.023999989033 27870000.041000008583 3949839.911999940872 60435.441797259 2024-05-05T10:36:11.283180+00:00 19994330.289999961853 28999999.984000001103 27869999.968999978155 3953672.016000031959 60435.441808913 2024-05-05T10:36:12.290059+00:00 19994330.289000030607 29000000.015999998897 27869999.949000000954 3954824.085999966133 60435.441820389 2024-05-05T10:36:13.281562+00:00 19994330.287000060081 28999999.992000009865 27870000.037000000477 3954348.952000021935 60435.441832042 2024-05-05T10:36:14.288442+00:00 19994330.286999940872 28999999.973999980837 27869999.992000039667 3951508.962999999989 60435.441843518 2024-05-05T10:36:15.279945+00:00 19994330.284999970347 29000000.018000010401 27869999.990000009537 3954202.024999999907 60435.441855172 2024-05-05T10:36:16.286823+00:00 19994330.286000009626 29000000.018000010401 27870000.031999949366 3952877.006999998819 60435.441866647 2024-05-05T10:36:17.278328+00:00 19994330.287000060081 28999999.958000000566 27869999.994000080973 3952894.914000000805 60435.441878301 2024-05-05T10:36:18.285206+00:00 19994330.286999940872 29000000.041999999434 27869999.987999919802 3953428.030000001192 60435.441889777 2024-05-05T10:36:19.276710+00:00 19994330.286000009626 28999999.986000001431 27870000.022999998182 3953888.032999999821 60435.441901430 2024-05-05T10:36:20.283589+00:00 19994330.289000030607 28999999.994000021368 27869999.971000079066 3957110.061999998987 60435.441913090 2024-05-05T10:36:21.290964+00:00 19994330.289000000805 29000000.006999969482 27869999.997999910265 3954921.893999997992 60435.441924560 2024-05-05T10:36:22.281971+00:00 19994330.285000000149 28999999.971000019461 27869999.983000040054 3958975.055000000168 60435.441936219 2024-05-05T10:36:23.289347+00:00 19994330.285999991000 29000000.024999979883 27870000.006999969482 3953222.006000005174 60435.441947695 2024-05-05T10:36:24.280850+00:00 19994330.287999998778 28999999.995000001043 27870000.012000080198 3951318.997000000905 60435.441959349 2024-05-05T10:36:25.287729+00:00 19994330.285999998450 29000000.013000011444 27870000.020999908447 3958775.968999996781 60435.441970824 2024-05-05T10:36:26.279232+00:00 19994330.287999998778 28999999.996999979019 27870000.004000071436 3951496.131999998819 60435.441982478 2024-05-05T10:36:27.286111+00:00 19994330.285999998450 28999999.999000068754 27869999.962000008672 3950881.872000000905 60435.441993954 2024-05-05T10:36:28.277614+00:00 19994330.289999991655 28999999.995000001043 27870000.059000018984 3951116.079999998212 60435.442005613 2024-05-05T10:36:29.284990+00:00 19994330.284000009298 28999999.981999989599 27869999.922999981791 3956375.016999997199 60435.442017083 2024-05-05T10:36:30.275997+00:00 19994330.288000021130 29000000.031999949366 27870000.051999930292 3951113.965000004042 60435.442028743 2024-05-05T10:36:31.283372+00:00 19994330.285000000149 29000000.009000059217 27870000.024000048637 3952219.944999992847 60435.442040396 2024-05-05T10:36:32.290251+00:00 19994330.287000000477 29000000.012999888510 27869999.980999950320 3954439.970000014175 60435.442051872 2024-05-05T10:36:33.281755+00:00 19994330.290999978781 28999999.953999999911 27869999.974000100046 3953801.029999985825 60435.442063532 2024-05-05T10:36:34.289130+00:00 19994330.287999991328 29000000.018000010401 27870000.026999950409 3955486.950000002980 60435.442075002 2024-05-05T10:36:35.280137+00:00 19994330.283000048250 28999999.990000009537 27869999.947999950498 3950665.984999998938 60435.442086661 2024-05-05T10:36:36.287512+00:00 19994330.288999971002 29000000.017000079155 27870000.037000060081 3953885.052000001073 60435.442098137 2024-05-05T10:36:37.279014+00:00 19994330.287000000477 28999999.988999959081 27869999.975999999791 3952382.015000001062 60435.442109791 2024-05-05T10:36:38.285895+00:00 19994330.283999979496 29000000.001000050455 27870000.052000001073 3952519.996000006795 60435.442121266 2024-05-05T10:36:39.277398+00:00 19994330.287999991328 29000000.003999948502 27869999.937999989837 3953857.928999990225 60435.442132926 2024-05-05T10:36:40.284773+00:00 19994330.288000050932 29000000.001999970526 27870000.018000010401 3950882.030000001192 60435.442144396 2024-05-05T10:36:41.275779+00:00 19994330.285999950022 29000000.009000059217 27870000.021000001580 3949927.998999997973 60435.442156055 2024-05-05T10:36:42.283155+00:00 19994330.291000008583 28999999.972999930382 27869999.986999988556 3949451.930000007153 60435.442167709 2024-05-05T10:36:43.290034+00:00 19994330.285000029951 29000000.006000000983 27869999.990000009537 3948825.037000000011 60435.442179184 2024-05-05T10:36:44.281537+00:00 19994330.287999991328 29000000.016000010073 27870000.067000001669 3950932.049999997020 60435.442190838 2024-05-05T10:36:45.288417+00:00 19994330.282000008970 28999999.989999990910 27869999.939000010490 3953776.004000008106 60435.442202314 2024-05-05T10:36:46.279920+00:00 19994330.287000000477 29000000.013999998569 27869999.988000009209 3953338.913999990094 60435.442213973 2024-05-05T10:36:47.287295+00:00 19994330.289999961853 28999999.993999999017 27870000.051999989897 3955900.140000001062 60435.442225443 2024-05-05T10:36:48.278303+00:00 19994330.287999991328 28999999.981000009924 27869999.992999970913 3948518.972000002861 60435.442237103 2024-05-05T10:36:49.285677+00:00 19994330.292000059038 29000000.019999980927 27869999.974000040442 3957372.960999995004 60435.442248573 2024-05-05T10:36:50.276685+00:00 19994330.281999949366 29000000.000000000000 27870000.010999981314 3952819.120999991894 60435.442260232 2024-05-05T10:36:51.284061+00:00 19994330.288000110537 28999999.979000028223 27869999.988000039011 3955278.902000010014 60435.442271702 2024-05-05T10:36:52.275067+00:00 19994330.282999988645 29000000.018000010401 27870000.018999990076 3954260.020000011194 60435.442283362 2024-05-05T10:36:53.282442+00:00 19994330.286999940872 28999999.987999979407 27869999.953999999911 3957217.003999977838 60435.442295021 2024-05-05T10:36:54.289818+00:00 19994330.289000030607 29000000.042999979109 27870000.009999990463 3946468.991000025999 60435.442306491 2024-05-05T10:36:55.280825+00:00 19994330.286000009626 28999999.972999989986 27870000.036999940872 3954944.955999999773 60435.442318150 2024-05-05T10:36:56.288200+00:00 19994330.289999961853 28999999.993000030518 27869999.969000101089 3947364.018999993801 60435.442329620 2024-05-05T10:36:57.279208+00:00 19994330.284999970347 28999999.985000010580 27869999.984999898821 3955562.018000007141 60435.442341280 2024-05-05T10:36:58.286583+00:00 19994330.287000060081 29000000.010999981314 27870000.050000071526 3949450.969999998808 60435.442352750 2024-05-05T10:36:59.277590+00:00 19994330.286000009626 29000000.018000010401 27869999.947999950498 3952136.006999998819 60435.442364410 2024-05-05T10:37:00.284965+00:00 19994330.288999918848 28999999.970999959856 27870000.017000079155 3951513.945999979973 60435.442375879 2024-05-05T10:37:01.275972+00:00 19994330.287000060081 29000000.009999990463 27870000.004999998957 3952756.110000013839 60435.442387539 2024-05-05T10:37:02.283347+00:00 19994330.286000009626 29000000.003000020981 27870000.031999949366 3950938.990000010002 60435.442399193 2024-05-05T10:37:03.290227+00:00 19994330.288999918848 28999999.999000068754 27870000.004000071436 3948777.958999990951 60435.442410668 2024-05-05T10:37:04.281730+00:00 19994330.287000060081 28999999.990000009537 27869999.940999981016 3946041.063999981154 60435.442422322 2024-05-05T10:37:05.288609+00:00 19994330.286000009626 29000000.000000000000 27870000.015999909490 3949835.872000008821 60435.442433798 2024-05-05T10:37:06.280112+00:00 19994330.287999991328 29000000.024999979883 27869999.961000081152 3950646.067000002135 60435.442445457 2024-05-05T10:37:07.287487+00:00 19994330.284000039101 28999999.990999940783 27870000.072999950498 3951530.085999995004 60435.442456927 2024-05-05T10:37:08.278494+00:00 19994330.287999991328 28999999.988000039011 27870000.026999950409 3951322.967000008095 60435.442468586 2024-05-05T10:37:09.285871+00:00 19994330.283999919891 29000000.022999998182 27869999.951000090688 3949481.891000003088 60435.442480057 2024-05-05T10:37:10.276877+00:00 19994330.291000008583 28999999.991999980062 27869999.955999970436 3958912.044999986887 60435.442491716 2024-05-05T10:37:11.284252+00:00 19994330.287000060081 28999999.985000010580 27869999.991999980062 3954706.979000002146 60435.442503192 2024-05-05T10:37:12.275755+00:00 19994330.286999940872 29000000.021999958903 27870000.090000029653 3956542.957000017166 60435.442514845 2024-05-05T10:37:13.282635+00:00 19994330.286000009626 28999999.994000080973 27870000.001999970526 3953178.005999981891 60435.442526505 2024-05-05T10:37:14.290009+00:00 19994330.286000009626 29000000.019999980927 27869999.947999950498 3951623.013999999035 60435.442537975 2024-05-05T10:37:15.281017+00:00 19994330.287000000477 28999999.972999930382 27870000.046000000089 3957398.057999997865 60435.442549634 2024-05-05T10:37:16.288392+00:00 19994330.287999998778 29000000.010000109673 27870000.000000000000 3953465.027999997139 60435.442561110 2024-05-05T10:37:17.279895+00:00 19994330.287000011653 28999999.987999919802 27869999.984000001103 3955497.945000023115 60435.442572764 2024-05-05T10:37:18.286775+00:00 19994330.287999991328 29000000.011000040919 27869999.981999989599 3952980.039000004996 60435.442584239 2024-05-05T10:37:19.278278+00:00 19994330.289000000805 28999999.996999979019 27870000.007000010461 3953102.067999988794 60435.442595893 2024-05-05T10:37:20.285157+00:00 19994330.284000009298 29000000.000999998301 27870000.030999988317 3953005.849999994040 60435.442607369 2024-05-05T10:37:21.276660+00:00 19994330.285999979824 28999999.984000001103 27869999.969000011683 3951774.102000027895 60435.442619022 2024-05-05T10:37:22.283539+00:00 19994330.287000000477 28999999.996999990195 27869999.970999989659 3956527.047999978065 60435.442630498 2024-05-05T10:37:23.275042+00:00 19994330.289000000805 29000000.021999999881 27870000.025999989361 3956103.931999980938 60435.442642158 2024-05-05T10:37:24.282418+00:00 19994330.288000021130 28999999.995000001043 27870000.003000020981 3957982.054000020027 60435.442653812 2024-05-05T10:37:25.289297+00:00 19994330.287999991328 28999999.978999998420 27869999.967999991030 3958110.879999995232 60435.442665287 2024-05-05T10:37:26.280800+00:00 19994330.282999988645 29000000.027000010014 27870000.027000010014 3951076.004999995232 60435.442676941 2024-05-05T10:37:27.287679+00:00 19994330.289000030607 28999999.991000000387 27870000.014999989420 3952311.007000029087 60435.442688417 2024-05-05T10:37:28.279183+00:00 19994330.284999970347 28999999.992000009865 27870000.004999998957 3947880.038999975193 60435.442700070 2024-05-05T10:37:29.286061+00:00 19994330.287000000477 28999999.991999980062 27869999.922999981791 3961376.866999983788 60435.442711546 2024-05-05T10:37:30.277564+00:00 19994330.287000000477 29000000.018000010401 27870000.057000041008 3951699.126000047196 60435.442723200 2024-05-05T10:37:31.284444+00:00 19994330.288999971002 28999999.993999961764 27870000.019999980927 3949114.952999948990 60435.442734675 2024-05-05T10:37:32.275949+00:00 19994330.287000000477 28999999.993000030518 27869999.943000018597 3951859.077000021935 60435.442746329 2024-05-05T10:37:33.282826+00:00 19994330.288000050932 28999999.991999980062 27870000.001999970526 3952110.026000022888 60435.442757805 2024-05-05T10:37:34.274330+00:00 19994330.287000000477 29000000.018000010401 27870000.037000000477 3954065.970999956131 60435.442769464 2024-05-05T10:37:35.281704+00:00 19994330.284999970347 28999999.995000001043 27870000.037000060081 3951868.929000020027 60435.442781118 2024-05-05T10:37:36.288584+00:00 19994330.286000009626 29000000.004999998957 27869999.949000000954 3951671.129000008106 60435.442792594 2024-05-05T10:37:37.280087+00:00 19994330.287999991328 28999999.978999968618 27869999.997999910265 3953120.869000018109 60435.442804253 2024-05-05T10:37:38.287462+00:00 19994330.290000021458 29000000.008000019938 27869999.990000009537 3955327.065999985207 60435.442815723 2024-05-05T10:37:39.278469+00:00 19994330.287000000477 28999999.996000051498 27870000.004000071436 3953010.951999961864 60435.442827383 2024-05-05T10:37:40.285844+00:00 19994330.283999979496 29000000.001999970526 27870000.008000019938 3959391.024000049103 60435.442838852 2024-05-05T10:37:41.276852+00:00 19994330.288000050932 29000000.009999990463 27870000.034999970347 3957530.155999958981 60435.442850512 2024-05-05T10:37:42.284227+00:00 19994330.284999970347 29000000.003000020981 27869999.957999940962 3956079.793000041973 60435.442861982 2024-05-05T10:37:43.275234+00:00 19994330.287999991328 28999999.993999961764 27870000.020000100136 3952006.037000000011 60435.442873641 2024-05-05T10:37:44.282609+00:00 19994330.286000009626 28999999.975000020117 27869999.981999989599 3957763.120999991894 60435.442885295 2024-05-05T10:37:45.289488+00:00 19994330.287999991328 29000000.052999969572 27869999.995000001043 3954339.888999999035 60435.442896771 2024-05-05T10:37:46.280992+00:00 19994330.291000008583 28999999.965000029653 27869999.996999979019 3949468.005999981891 60435.442908430 2024-05-05T10:37:47.288367+00:00 19994330.282999988645 29000000.018999930471 27870000.013000011444 3953284.965000032913 60435.442919900 2024-05-05T10:37:48.279374+00:00 19994330.287999991328 29000000.004000071436 27870000.003999948502 3956436.004999995232 60435.442931560 2024-05-05T10:37:49.286749+00:00 19994330.287000060081 28999999.985000010580 27870000.031000021845 3950502.039999961853 60435.442943030 2024-05-05T10:37:50.277757+00:00 19994330.286999940872 29000000.010999921709 27869999.980000019073 3952159.699999988079 60435.442954689 2024-05-05T10:37:51.285132+00:00 19994330.286000009626 28999999.988000039011 27869999.990999940783 3959558.319000006188 60435.442966165 2024-05-05T10:37:52.276635+00:00 19994330.286000009626 28999999.998000029474 27869999.986999988556 3956571.948000013828 60435.442977819 2024-05-05T10:37:53.283516+00:00 19994330.289999961853 28999999.993000030518 27869999.969000101089 3958638.023000001907 60435.442989294 2024-05-05T10:37:54.275017+00:00 19994330.287000060081 29000000.016999959946 27870000.041999999434 3951118.009999989998 60435.443000948 2024-05-05T10:37:55.281896+00:00 19994330.287999991328 29000000.016999959946 27870000.019000001252 3954285.025000036228 60435.443012607 2024-05-05T10:37:56.289272+00:00 19994330.284999970347 28999999.985000010580 27869999.979999989271 3953271.955999969970 60435.443024083 2024-05-05T10:37:57.280775+00:00 19994330.284000039101 29000000.000999998301 27870000.021000009030 3957145.949999988079 60435.443035737 2024-05-05T10:37:58.287654+00:00 19994330.286999940872 28999999.978999998420 27869999.988999988884 3952837.073000013828 60435.443047212 2024-05-05T10:37:59.279157+00:00 19994330.291000008583 29000000.024000000209 27869999.967999991030 3955718.064000010025 60435.443058866 2024-05-05T10:38:00.286037+00:00 19994330.286000009626 28999999.995999988168 27870000.038000021130 3953017.035000026226 60435.443070342 2024-05-05T10:38:01.277540+00:00 19994330.286000009626 29000000.011000011116 27870000.076999988407 3951681.915999948978 60435.443081995 2024-05-05T10:38:02.284419+00:00 19994330.287999991328 28999999.986999988556 27869999.921999990940 3948486.972000002861 60435.443093471 2024-05-05T10:38:03.275922+00:00 19994330.286000009626 29000000.011000011116 27869999.977000001818 3951967.972000002861 60435.443105131 2024-05-05T10:38:04.283297+00:00 19994330.284999970347 28999999.978999998420 27870000.018999990076 3952001.013000010978 60435.443116601 2024-05-05T10:38:05.274305+00:00 19994330.287000060081 29000000.004000011832 27870000.027000010014 3958837.007000029087 60435.443128260 2024-05-05T10:38:06.281680+00:00 19994330.288999918848 29000000.005999978632 27870000.016000028700 3947584.026999949943 60435.443139920 2024-05-05T10:38:07.289055+00:00 19994330.287000060081 29000000.000000000000 27869999.989999949932 3952620.927000045776 60435.443151395 2024-05-05T10:38:08.280558+00:00 19994330.287999998778 29000000.008999999613 27869999.956000030041 3953578.095999956131 60435.443163049 2024-05-05T10:38:09.287437+00:00 19994330.287999998778 28999999.989000018686 27869999.971999999136 3948746.979000031948 60435.443174525 2024-05-05T10:38:10.278941+00:00 19994330.287000000477 28999999.993999961764 27870000.029999971390 3956299.050000011921 60435.443186178 2024-05-05T10:38:11.285820+00:00 19994330.287000011653 28999999.992000039667 27870000.018000010401 3951761.987999976147 60435.443197654 2024-05-05T10:38:12.277323+00:00 19994330.285000000149 29000000.025999959558 27869999.984999950975 3951831.971000016201 60435.443209308 2024-05-05T10:38:13.284202+00:00 19994330.288999989629 28999999.992000039667 27870000.022999998182 3953838.967999995220 60435.443220783 2024-05-05T10:38:14.275705+00:00 19994330.287999998778 28999999.991999920458 27869999.960000038147 3952306.060000001919 60435.443232438 2024-05-05T10:38:15.282585+00:00 19994330.286000009626 29000000.000000000000 27870000.064000010490 3954303.895999968052 60435.443243913 2024-05-05T10:38:16.274088+00:00 19994330.285999979824 29000000.001000050455 27869999.975000020117 3952549.046000003815 60435.443255573 2024-05-05T10:38:17.281463+00:00 19994330.289000000805 29000000.003999948502 27869999.978999968618 3954267.048000038136 60435.443267226 2024-05-05T10:38:18.288342+00:00 19994330.282999988645 29000000.001000050455 27870000.014999989420 3951119.029999970924 60435.443278702 2024-05-05T10:38:19.279845+00:00 19994330.288000021130 29000000.018000010401 27870000.046000000089 3951664.008000016212 60435.443290356 2024-05-05T10:38:20.286724+00:00 19994330.285000000149 28999999.970000028610 27869999.930000070482 3953798.903999983799 60435.443301831 2024-05-05T10:38:21.278228+00:00 19994330.289999991655 29000000.004999998957 27870000.005999919027 3948853.027999997139 60435.443313491 2024-05-05T10:38:22.285603+00:00 19994330.287000000477 29000000.011999960989 27869999.988000039011 3949660.042999982834 60435.443324961 2024-05-05T10:38:23.276610+00:00 19994330.287999991328 28999999.975000020117 27870000.006000038236 3951670.957000017166 60435.443336620 2024-05-05T10:38:24.283985+00:00 19994330.287000000477 29000000.008000019938 27870000.019999980927 3949730.962000011932 60435.443348090 2024-05-05T10:38:25.274994+00:00 19994330.287000000477 29000000.021999958903 27870000.008999940008 3954899.038999975193 60435.443359749 2024-05-05T10:38:26.282368+00:00 19994330.284000039101 28999999.986000061035 27869999.990000009537 3950103.993000030983 60435.443371220 2024-05-05T10:38:27.273375+00:00 19994330.287999991328 29000000.003999948502 27870000.009000059217 3951673.054000020027 60435.443382879 2024-05-05T10:38:28.280750+00:00 19994330.287000000477 28999999.996999979019 27869999.973999980837 3953362.951999961864 60435.443394538 2024-05-05T10:38:29.288124+00:00 19994330.286000009626 29000000.001000050455 27870000.044000029564 3952727.009000062943 60435.443406008 2024-05-05T10:38:30.279132+00:00 19994330.289999961853 29000000.018999930471 27869999.975999951363 3951446.007999897003 60435.443417668 2024-05-05T10:38:31.286508+00:00 19994330.287000000477 28999999.980000019073 27869999.988000039011 3951562.988000034820 60435.443429138 2024-05-05T10:38:32.277515+00:00 19994330.287000000477 28999999.978999968618 27869999.975999951363 3953703.011000037193 60435.443440797 2024-05-05T10:38:33.284890+00:00 19994330.284000039101 29000000.030000090599 27870000.065000001341 3951032.949000000954 60435.443452267 2024-05-05T10:38:34.275897+00:00 19994330.287999931723 29000000.004999998957 27869999.977000001818 3953437.024999976158 60435.443463927 2024-05-05T10:38:35.283273+00:00 19994330.289000030607 28999999.982999999076 27869999.958000000566 3954375.029000043869 60435.443475397 2024-05-05T10:38:36.274280+00:00 19994330.284999970347 28999999.997999999672 27870000.043000001460 3952714.064999938011 60435.443487056 2024-05-05T10:38:37.281655+00:00 19994330.290000081062 28999999.986000001431 27869999.979999989271 3948190.907000064850 60435.443498710 2024-05-05T10:38:38.288534+00:00 19994330.286999940872 29000000.017000000924 27869999.985000010580 3948826.013000010978 60435.443510185 2024-05-05T10:38:39.280037+00:00 19994330.282999988645 28999999.993999991566 27869999.928999990225 3958206.038999915123 60435.443521845 2024-05-05T10:38:40.287413+00:00 19994330.287000060081 29000000.008999999613 27870000.085000008345 3949549.991999983788 60435.443533315 2024-05-05T10:38:41.278420+00:00 19994330.286999940872 29000000.008000019938 27870000.052999969572 3950316.930000067223 60435.443544975 2024-05-05T10:38:42.285795+00:00 19994330.287000060081 28999999.989999979734 27869999.906000021845 3950687.059000014793 60435.443556445 2024-05-05T10:38:43.276802+00:00 19994330.288999918848 29000000.008999999613 27870000.022999998182 3949745.950999975204 60435.443568104 2024-05-05T10:38:44.284177+00:00 19994330.290000081062 28999999.993000030518 27870000.037999991328 3958825.097000002861 60435.443579580 2024-05-05T10:38:45.275680+00:00 19994330.286000009626 28999999.981000009924 27869999.955000039190 3951125.949999928009 60435.443591233 2024-05-05T10:38:46.282560+00:00 19994330.284999970347 29000000.011999960989 27870000.023999989033 3958301.925000071991 60435.443602709 2024-05-05T10:38:47.274063+00:00 19994330.284999970347 29000000.013999998569 27870000.004999998957 3958019.013999938965 60435.443614363 2024-05-05T10:38:48.280942+00:00 19994330.287999991328 28999999.979000028223 27869999.962000008672 3953286.057000041008 60435.443626022 2024-05-05T10:38:49.288317+00:00 19994330.287000060081 28999999.993999961764 27870000.050999999046 3953562.001000047196 60435.443637492 2024-05-05T10:38:50.279324+00:00 19994330.286999940872 28999999.999000009149 27869999.979999959469 3954369.936999917030 60435.443649151 2024-05-05T10:38:51.286700+00:00 19994330.290000081062 29000000.009999990463 27870000.020999971777 3957477.983000040054 60435.443660622 2024-05-05T10:38:52.277707+00:00 19994330.286000009626 28999999.999000068754 27869999.953000068665 3953982.998000026215 60435.443672281 2024-05-05T10:38:53.285082+00:00 19994330.286999940872 28999999.997999910265 27870000.018000010401 3951922.988000034820 60435.443683751 2024-05-05T10:38:54.276089+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3952735.092999935150 60435.443695411 2024-05-05T10:38:55.283465+00:00 19994330.286000009626 29000000.022999998182 27870000.034999970347 3954647.023000001907 60435.443706886 2024-05-05T10:38:56.274967+00:00 19994330.287999991328 28999999.985000010580 27869999.970000028610 3955763.904999970924 60435.443718540 2024-05-05T10:38:57.281847+00:00 19994330.286000009626 29000000.000000000000 27869999.970000028610 3955601.991000055801 60435.443730016 2024-05-05T10:38:58.273350+00:00 19994330.289999961853 29000000.014000058174 27870000.011999960989 3950901.157999991905 60435.443741675 2024-05-05T10:38:59.280725+00:00 19994330.287000060081 28999999.984999898821 27869999.968999978155 3950666.848999977112 60435.443753329 2024-05-05T10:39:00.287604+00:00 19994330.284999970347 28999999.992000099272 27870000.049999948591 3952490.057999968994 60435.443764799 2024-05-05T10:39:01.278612+00:00 19994330.286999940872 29000000.026999950409 27870000.035000089556 3948126.026000022888 60435.443776458 2024-05-05T10:39:02.285987+00:00 19994330.285000000149 28999999.981999989599 27869999.959999918938 3954021.907000064850 60435.443787928 2024-05-05T10:39:03.276994+00:00 19994330.287999998778 29000000.001000050455 27869999.990000009537 3951851.001999973785 60435.443799587 2024-05-05T10:39:04.284369+00:00 19994330.285999998450 29000000.023999929428 27870000.041000008583 3953940.049000024796 60435.443811058 2024-05-05T10:39:05.275376+00:00 19994330.290000010282 28999999.991999980062 27870000.009000059217 3954807.990999937057 60435.443822717 2024-05-05T10:39:06.282751+00:00 19994330.287000000477 28999999.983000040054 27869999.962000008672 3951820.118000030983 60435.443834193 2024-05-05T10:39:07.274256+00:00 19994330.285999998450 28999999.977000001818 27869999.975999951363 3952574.919000030030 60435.443845852 2024-05-05T10:39:08.281630+00:00 19994330.285999998450 29000000.044999960810 27870000.021999958903 3955557.913999915123 60435.443857506 2024-05-05T10:39:09.288509+00:00 19994330.287000000477 28999999.980000019073 27870000.009000059217 3955723.049000024796 60435.443868976 2024-05-05T10:39:10.279516+00:00 19994330.287999991328 29000000.001999970526 27870000.001999970526 3952980.059000014793 60435.443880635 2024-05-05T10:39:11.286892+00:00 19994330.286000009626 29000000.002000000328 27869999.986999999732 3952261.981999992859 60435.443892111 2024-05-05T10:39:12.278395+00:00 19994330.289000000805 28999999.995000001043 27870000.002999998629 3948816.111999989022 60435.443903765 2024-05-05T10:39:13.285274+00:00 19994330.289000000805 29000000.017000000924 27870000.059000000358 3950609.912000060081 60435.443915240 2024-05-05T10:39:14.276777+00:00 19994330.283999979496 28999999.975999999791 27869999.949999999255 3955034.985999941826 60435.443926894 2024-05-05T10:39:15.283656+00:00 19994330.285999979824 29000000.006999980658 27870000.004999998957 3951289.004999995232 60435.443938370 2024-05-05T10:39:16.275159+00:00 19994330.287000000477 29000000.001000020653 27869999.981000009924 3951362.917000054847 60435.443950024 2024-05-05T10:39:17.282039+00:00 19994330.288000050932 29000000.011000011116 27870000.041999999434 3946406.978999971878 60435.443961499 2024-05-05T10:39:18.273542+00:00 19994330.284999970347 28999999.986999988556 27870000.013000011444 3947774.069000006188 60435.443973158 2024-05-05T10:39:19.280917+00:00 19994330.291000008583 29000000.013000011444 27869999.922999981791 3952484.016999959946 60435.443984813 2024-05-05T10:39:20.287796+00:00 19994330.286000009626 28999999.986999988556 27870000.032000008970 3952153.044000030030 60435.443996288 2024-05-05T10:39:21.279299+00:00 19994330.287000000477 29000000.000999990851 27870000.013999998569 3952957.942999958992 60435.444007942 2024-05-05T10:39:22.286178+00:00 19994330.286000009626 29000000.016000028700 27870000.004999998957 3954628.054000020027 60435.444019418 2024-05-05T10:39:23.277682+00:00 19994330.284999970347 28999999.978999968618 27869999.981999989599 3949698.976000071038 60435.444031077 2024-05-05T10:39:24.285057+00:00 19994330.289000030607 29000000.018999990076 27869999.961000028998 3948078.939999938011 60435.444042547 2024-05-05T10:39:25.276064+00:00 19994330.287000000477 29000000.003000020981 27870000.069000009447 3947541.011999965180 60435.444054206 2024-05-05T10:39:26.283439+00:00 19994330.287000000477 28999999.978999968618 27869999.997999969870 3950033.000000000000 60435.444065677 2024-05-05T10:39:27.274447+00:00 19994330.288999971002 28999999.981999989599 27869999.962999999523 3953123.032999991905 60435.444077336 2024-05-05T10:39:28.281822+00:00 19994330.285000029951 29000000.031000021845 27870000.016000028700 3956490.000000000000 60435.444088806 2024-05-05T10:39:29.272829+00:00 19994330.286999940872 28999999.998000029474 27869999.973999980837 3953641.969000101089 60435.444100465 2024-05-05T10:39:30.280204+00:00 19994330.287000060081 28999999.986999988556 27869999.968999978155 3951518.019999980927 60435.444112119 2024-05-05T10:39:31.287083+00:00 19994330.286000009626 29000000.013000011444 27870000.045000080019 3952822.940999985207 60435.444123595 2024-05-05T10:39:32.278587+00:00 19994330.286999940872 29000000.000999931246 27869999.998999949545 3956519.074000000954 60435.444135254 2024-05-05T10:39:33.285962+00:00 19994330.289000030607 28999999.996000051498 27869999.993000030518 3953845.990999937057 60435.444146724 2024-05-05T10:39:34.276969+00:00 19994330.287999991328 28999999.998000029474 27870000.072999950498 3953608.952000021935 60435.444158384 2024-05-05T10:39:35.284344+00:00 19994330.284999970347 28999999.985999941826 27869999.958000060171 3952884.018000007141 60435.444169854 2024-05-05T10:39:36.275351+00:00 19994330.287999991328 29000000.002000089735 27869999.946999911219 3950221.050999999046 60435.444181513 2024-05-05T10:39:37.282726+00:00 19994330.287000060081 29000000.000999931246 27870000.048000101000 3951860.968999981880 60435.444192989 2024-05-05T10:39:38.274230+00:00 19994330.284999970347 29000000.018000010401 27869999.974999900907 3951608.996000051033 60435.444204642 2024-05-05T10:39:39.281109+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3954080.087999939919 60435.444216118 2024-05-05T10:39:40.272612+00:00 19994330.291000008583 28999999.980000019073 27869999.988000039011 3953254.907000064850 60435.444227772 2024-05-05T10:39:41.279491+00:00 19994330.289000030607 29000000.039999961853 27870000.047999981791 3949541.985000013839 60435.444239431 2024-05-05T10:39:42.286867+00:00 19994330.282999988645 28999999.976000070572 27869999.958999991417 3953905.027999997139 60435.444250901 2024-05-05T10:39:43.277874+00:00 19994330.286000009626 28999999.987999919802 27870000.003000020981 3949960.010999917984 60435.444262561 2024-05-05T10:39:44.285249+00:00 19994330.286999940872 29000000.017000079155 27870000.016000028700 3953421.030000091065 60435.444274036 2024-05-05T10:39:45.276752+00:00 19994330.286000009626 29000000.001999970526 27869999.982999920845 3948781.992999910843 60435.444285690 2024-05-05T10:39:46.283631+00:00 19994330.286999940872 28999999.975000020117 27869999.996000051498 3952633.904000043869 60435.444297166 2024-05-05T10:39:47.275134+00:00 19994330.290000081062 29000000.005999919027 27869999.978999968618 3954066.060999989975 60435.444308820 2024-05-05T10:39:48.282013+00:00 19994330.286999940872 29000000.004000000656 27869999.998000029474 3948537.050000071991 60435.444320295 2024-05-05T10:39:49.273517+00:00 19994330.289000030607 29000000.019999999553 27870000.023999929428 3954023.940999985207 60435.444331949 2024-05-05T10:39:50.280396+00:00 19994330.287000060081 28999999.977000001818 27869999.999000001699 3953221.978999971878 60435.444343608 2024-05-05T10:39:51.287771+00:00 19994330.284999970347 28999999.986999999732 27869999.984000001103 3951347.067000031006 60435.444355079 2024-05-05T10:39:52.278778+00:00 19994330.283999919891 29000000.041999980807 27870000.030000001192 3950023.924999951851 60435.444366738 2024-05-05T10:39:53.286154+00:00 19994330.287000060081 28999999.981000009924 27869999.998000010848 3952154.060000061989 60435.444378208 2024-05-05T10:39:54.277161+00:00 19994330.287999991328 29000000.002999991179 27870000.025999989361 3950367.960999966133 60435.444389868 2024-05-05T10:39:55.284536+00:00 19994330.289000030607 29000000.011000011116 27869999.918999999762 3950671.958999990951 60435.444401337 2024-05-05T10:39:56.275543+00:00 19994330.285999998450 28999999.982999980450 27870000.046000000089 3955430.064999938011 60435.444412997 2024-05-05T10:39:57.282918+00:00 19994330.287000000477 29000000.002000030130 27869999.951000008732 3954221.925999999046 60435.444424473 2024-05-05T10:39:58.274421+00:00 19994330.287999998778 28999999.999000009149 27870000.041000008583 3953516.157999991905 60435.444436126 2024-05-05T10:39:59.281301+00:00 19994330.283999990672 28999999.984999950975 27869999.977999988943 3953581.885000110138 60435.444447602 2024-05-05T10:40:00.272806+00:00 19994330.287000000477 29000000.002000030130 27870000.014999989420 3949258.025999904145 60435.444459256 2024-05-05T10:40:01.279683+00:00 19994330.287999998778 29000000.003000020981 27869999.990000009537 3950609.974000095855 60435.444470915 2024-05-05T10:40:02.287058+00:00 19994330.289999991655 29000000.002999961376 27870000.004000011832 3954703.028999925125 60435.444482385 2024-05-05T10:40:03.278066+00:00 19994330.284000009298 29000000.002000030130 27869999.981999989599 3948034.911000012886 60435.444494044 2024-05-05T10:40:04.285440+00:00 19994330.289000000805 28999999.993999961764 27870000.068000018597 3955037.143000007141 60435.444505515 2024-05-05T10:40:05.276448+00:00 19994330.286000009626 29000000.020000040531 27869999.978999968618 3953846.000000000000 60435.444517174 2024-05-05T10:40:06.283823+00:00 19994330.285999979824 28999999.986999928951 27869999.952000018209 3947245.960000038147 60435.444528644 2024-05-05T10:40:07.274830+00:00 19994330.287000000477 29000000.007000088692 27870000.057999968529 3952259.878999948967 60435.444540303 2024-05-05T10:40:08.282206+00:00 19994330.291000008583 29000000.000000000000 27870000.015000049025 3951075.111000061035 60435.444551779 2024-05-05T10:40:09.273709+00:00 19994330.284999970347 29000000.008999940008 27870000.010999921709 3950766.901999949943 60435.444563433 2024-05-05T10:40:10.280588+00:00 19994330.288000050932 28999999.990000009537 27869999.977000001818 3949901.055999993812 60435.444574908 2024-05-05T10:40:11.272091+00:00 19994330.287000000477 28999999.983000040054 27869999.984000090510 3949692.965999960899 60435.444586568 2024-05-05T10:40:12.279466+00:00 19994330.283999979496 29000000.028000000864 27869999.942999958992 3951067.039000033867 60435.444598222 2024-05-05T10:40:13.286346+00:00 19994330.287000000477 28999999.980999950320 27870000.062999960035 3946457.014000058174 60435.444609697 2024-05-05T10:40:14.277849+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3948426.969999908935 60435.444621351 2024-05-05T10:40:15.284728+00:00 19994330.288999971002 28999999.986000061035 27870000.022999998182 3954710.022000073921 60435.444632827 2024-05-05T10:40:16.276231+00:00 19994330.285000029951 29000000.000999931246 27869999.971999999136 3954288.922999978065 60435.444644480 2024-05-05T10:40:17.283111+00:00 19994330.287000000477 29000000.021000031382 27870000.031000021845 3947917.082000017166 60435.444655956 2024-05-05T10:40:18.274614+00:00 19994330.288999971002 28999999.983999971300 27870000.011999960989 3952938.110000013839 60435.444667615 2024-05-05T10:40:19.281989+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3951823.942999958992 60435.444679086 2024-05-05T10:40:20.272996+00:00 19994330.286000009626 28999999.988000039011 27869999.978999968618 3951015.970999956131 60435.444690745 2024-05-05T10:40:21.280371+00:00 19994330.286000009626 29000000.001999970526 27869999.952000018209 3950933.957000017166 60435.444702399 2024-05-05T10:40:22.287251+00:00 19994330.288000050932 29000000.008000019938 27870000.000000000000 3954035.004999995232 60435.444713875 2024-05-05T10:40:23.278754+00:00 19994330.288999918848 28999999.993999961764 27870000.070000048727 3956043.063000082970 60435.444725528 2024-05-05T10:40:24.285633+00:00 19994330.285000089556 29000000.008000019938 27869999.960999969393 3950747.904999970924 60435.444737004 2024-05-05T10:40:25.277136+00:00 19994330.287999991328 28999999.991999998689 27869999.981000069529 3947845.026000022888 60435.444748663 2024-05-05T10:40:26.284511+00:00 19994330.287999991328 29000000.009999990463 27870000.034999970347 3947767.998999952804 60435.444760134 2024-05-05T10:40:27.275518+00:00 19994330.284999970347 28999999.999000009149 27869999.978999968618 3948623.004999995232 60435.444771793 2024-05-05T10:40:28.282894+00:00 19994330.286000009626 28999999.978999990970 27870000.039000000805 3950335.968999981880 60435.444783263 2024-05-05T10:40:29.273901+00:00 19994330.287999991328 29000000.019000008702 27869999.967999998480 3953144.119000076782 60435.444794922 2024-05-05T10:40:30.281276+00:00 19994330.286000009626 29000000.006000008434 27870000.019000001252 3950670.936999917030 60435.444806392 2024-05-05T10:40:31.272283+00:00 19994330.287999991328 28999999.991999980062 27869999.979999989271 3953395.955000042915 60435.444818052 2024-05-05T10:40:32.279658+00:00 19994330.289999961853 29000000.002999991179 27870000.042000010610 3954728.029000043869 60435.444829711 2024-05-05T10:40:33.287033+00:00 19994330.287000060081 28999999.995999988168 27869999.942000001669 3952550.010999917984 60435.444841187 2024-05-05T10:40:34.278537+00:00 19994330.286000009626 29000000.001000050455 27869999.997000008821 3954207.013000010978 60435.444852841 2024-05-05T10:40:35.285416+00:00 19994330.287999991328 28999999.974999960512 27869999.987999979407 3950874.016999959946 60435.444864310 2024-05-05T10:40:36.276423+00:00 19994330.282999988645 29000000.032999988645 27870000.004000011832 3948326.939000010025 60435.444875970 2024-05-05T10:40:37.283798+00:00 19994330.289999961853 28999999.977000001818 27870000.019000019878 3950772.994000076782 60435.444887446 2024-05-05T10:40:38.275302+00:00 19994330.284999970347 29000000.032999988645 27870000.061999980360 3949815.095000029076 60435.444899099 2024-05-05T10:40:39.282181+00:00 19994330.288000110537 28999999.971000019461 27869999.930999990553 3952530.950999975204 60435.444910569 2024-05-05T10:40:40.273188+00:00 19994330.287999991328 29000000.019999980927 27869999.980000019073 3946650.992999910843 60435.444922229 2024-05-05T10:40:41.280563+00:00 19994330.287999991328 28999999.995000001043 27870000.038999971002 3955494.087000011932 60435.444933699 2024-05-05T10:40:42.271570+00:00 19994330.286000009626 28999999.984000030905 27870000.007000029087 3954354.876000047196 60435.444945358 2024-05-05T10:40:43.278946+00:00 19994330.283999919891 28999999.998000029474 27869999.995999988168 3954367.052999972831 60435.444957017 2024-05-05T10:40:44.286321+00:00 19994330.287000060081 28999999.993999961764 27869999.995000001043 3949257.967000008095 60435.444968488 2024-05-05T10:40:45.277328+00:00 19994330.286000009626 29000000.011000040919 27869999.995999988168 3953874.990000010002 60435.444980147 2024-05-05T10:40:46.284703+00:00 19994330.291999939829 29000000.008000019938 27869999.979999959469 3956083.050999999978 60435.444991617 2024-05-05T10:40:47.275710+00:00 19994330.285000089556 28999999.985000010580 27870000.047999981791 3952538.084000001196 60435.445003277 2024-05-05T10:40:48.283086+00:00 19994330.286999940872 28999999.998999949545 27869999.959000110626 3949386.973999998998 60435.445014746 2024-05-05T10:40:49.274092+00:00 19994330.286000009626 29000000.013999938965 27870000.036999940872 3948033.910000000149 60435.445026406 2024-05-05T10:40:50.281468+00:00 19994330.287000000477 29000000.012000080198 27869999.988000039011 3950926.011999997776 60435.445037876 2024-05-05T10:40:51.272475+00:00 19994330.287000000477 28999999.995999928564 27870000.019999980927 3949876.001000002027 60435.445049535 2024-05-05T10:40:52.279850+00:00 19994330.286000009626 28999999.999000068754 27869999.991999980062 3948870.945999999065 60435.445061189 2024-05-05T10:40:53.286729+00:00 19994330.288999989629 28999999.981999989599 27869999.965000029653 3948281.041999998968 60435.445072665 2024-05-05T10:40:54.278233+00:00 19994330.291000008583 29000000.001999970526 27870000.001999970526 3951732.092000000179 60435.445084319 2024-05-05T10:40:55.285112+00:00 19994330.285999979824 28999999.996000051498 27869999.995000001043 3951282.950000002980 60435.445095794 2024-05-05T10:40:56.276615+00:00 19994330.284000009298 29000000.029999971390 27870000.082999940962 3951205.038999997079 60435.445107454 2024-05-05T10:40:57.283990+00:00 19994330.286000009626 28999999.972999930382 27869999.877000089735 3952122.935000001919 60435.445118924 2024-05-05T10:40:58.274998+00:00 19994330.287999991328 29000000.004000071436 27870000.033999919891 3953853.004999995232 60435.445130583 2024-05-05T10:40:59.282373+00:00 19994330.287000000477 29000000.026000019163 27870000.077000018209 3953147.039000004996 60435.445142053 2024-05-05T10:41:00.273380+00:00 19994330.287999991328 28999999.987999919802 27869999.944000009447 3953087.001999997068 60435.445153712 2024-05-05T10:41:01.280755+00:00 19994330.287000000477 28999999.994000080973 27870000.004999998957 3955965.833999998868 60435.445165182 2024-05-05T10:41:02.271762+00:00 19994330.286000009626 29000000.006999999285 27869999.968000050634 3953161.061999998987 60435.445176842 2024-05-05T10:41:03.279137+00:00 19994330.286000009626 29000000.002999998629 27869999.996999979019 3947876.082000001799 60435.445188495 2024-05-05T10:41:04.286017+00:00 19994330.287999991328 28999999.980999991298 27870000.034999970347 3951857.932999997865 60435.445199971 2024-05-05T10:41:05.277520+00:00 19994330.288999971002 29000000.024000000209 27870000.034000039101 3949067.024000003934 60435.445211625 2024-05-05T10:41:06.284399+00:00 19994330.284000039101 29000000.008999999613 27869999.953999999911 3955947.063999996055 60435.445223100 2024-05-05T10:41:07.275902+00:00 19994330.288999971002 28999999.953000009060 27870000.017999999225 3952075.964000002015 60435.445234760 2024-05-05T10:41:08.283278+00:00 19994330.287000000477 29000000.039999991655 27869999.995000001043 3951537.950000002980 60435.445246230 2024-05-05T10:41:09.274284+00:00 19994330.287000000477 28999999.995000001043 27870000.030000001192 3954428.091000006068 60435.445257890 2024-05-05T10:41:10.281660+00:00 19994330.287000000477 29000000.005999978632 27869999.961999978870 3954831.049999997020 60435.445269359 2024-05-05T10:41:11.272666+00:00 19994330.285000029951 28999999.991999980062 27870000.013000011444 3952011.868000001181 60435.445281019 2024-05-05T10:41:12.280042+00:00 19994330.287999991328 28999999.989000018686 27869999.985000010580 3952105.057999997865 60435.445292489 2024-05-05T10:41:13.271049+00:00 19994330.286000009626 29000000.010999981314 27870000.016999989748 3951657.045000001788 60435.445304148 2024-05-05T10:41:14.278425+00:00 19994330.289999961853 28999999.986000001431 27869999.991999980062 3952798.872999995947 60435.445315808 2024-05-05T10:41:15.285800+00:00 19994330.287999991328 29000000.001000050455 27869999.963999990374 3952462.093999996781 60435.445327278 2024-05-05T10:41:16.276807+00:00 19994330.285000089556 29000000.010999981314 27870000.022000011057 3950574.862000002991 60435.445338937 2024-05-05T10:41:17.284182+00:00 19994330.283999919891 28999999.994000021368 27869999.957000020891 3948439.080999999773 60435.445350407 2024-05-05T10:41:18.275189+00:00 19994330.289000030607 28999999.999000009149 27870000.055000010878 3949765.032000004780 60435.445362067 2024-05-05T10:41:19.282565+00:00 19994330.284000039101 29000000.000000000000 27870000.039999961853 3949311.978999986779 60435.445373543 2024-05-05T10:41:20.274068+00:00 19994330.291000008583 28999999.989999949932 27869999.956000030041 3951433.006999998819 60435.445385196 2024-05-05T10:41:21.280947+00:00 19994330.285999890417 28999999.993000030518 27869999.991000000387 3950621.034000008833 60435.445396672 2024-05-05T10:41:22.272450+00:00 19994330.289000030607 29000000.004999998957 27870000.023999989033 3952503.893999993801 60435.445408331 2024-05-05T10:41:23.279825+00:00 19994330.286000009626 28999999.975999951363 27869999.977999988943 3946525.990000010002 60435.445419801 2024-05-05T10:41:24.270832+00:00 19994330.286000009626 29000000.026000019163 27869999.971000019461 3952197.071000009775 60435.445431461 2024-05-05T10:41:25.278208+00:00 19994330.287999991328 28999999.990000009537 27870000.084000051022 3949924.977999985218 60435.445443114 2024-05-05T10:41:26.285087+00:00 19994330.284999970347 28999999.998999949545 27869999.978999968618 3947227.986999989022 60435.445454590 2024-05-05T10:41:27.276590+00:00 19994330.284000039101 29000000.007000088692 27869999.960999969393 3952395.144000024069 60435.445466244 2024-05-05T10:41:28.283470+00:00 19994330.289999961853 29000000.010999921709 27870000.039000030607 3949476.876999973785 60435.445477719 2024-05-05T10:41:29.274973+00:00 19994330.291000008583 29000000.002000089735 27870000.004999998957 3953477.009000002872 60435.445489373 2024-05-05T10:41:30.281852+00:00 19994330.286000009626 29000000.009999990463 27869999.963999990374 3955303.961000024807 60435.445500849 2024-05-05T10:41:31.273355+00:00 19994330.284000039101 28999999.978999968618 27870000.001999970526 3952263.078999996185 60435.445512509 2024-05-05T10:41:32.280729+00:00 19994330.289999961853 28999999.996000051498 27870000.041000008583 3944209.928999990225 60435.445523978 2024-05-05T10:41:33.271737+00:00 19994330.282000061125 29000000.018999930471 27869999.996999979019 3952429.050999999046 60435.445535638 2024-05-05T10:41:34.279112+00:00 19994330.286999940872 29000000.006999969482 27869999.986000061035 3954322.992000014056 60435.445547114 2024-05-05T10:41:35.270616+00:00 19994330.289999961853 28999999.985000010580 27870000.004999998957 3954277.932999997865 60435.445558767 2024-05-05T10:41:36.277495+00:00 19994330.290000081062 29000000.004000071436 27870000.003000020981 3953276.972000002861 60435.445570427 2024-05-05T10:41:37.284870+00:00 19994330.287999991328 29000000.008999940008 27869999.996999979019 3954048.059999973048 60435.445581897 2024-05-05T10:41:38.275877+00:00 19994330.282999988645 28999999.996000051498 27869999.990999940783 3950693.031000018120 60435.445593556 2024-05-05T10:41:39.283253+00:00 19994330.287999991328 29000000.000999998301 27869999.958000060171 3950960.048999994993 60435.445605026 2024-05-05T10:41:40.274260+00:00 19994330.282999988645 28999999.997999999672 27869999.986999988556 3951811.992000014056 60435.445616680 2024-05-05T10:41:41.281139+00:00 19994330.286000009626 29000000.000000000000 27870000.032999988645 3953473.976999998093 60435.445628155 2024-05-05T10:41:42.272642+00:00 19994330.291999939829 29000000.008000001311 27870000.001000050455 3954206.016000003088 60435.445639815 2024-05-05T10:41:43.280017+00:00 19994330.287999998778 28999999.974999990314 27869999.970999959856 3954050.937999994028 60435.445651285 2024-05-05T10:41:44.271025+00:00 19994330.285999998450 29000000.029000010341 27870000.026999950409 3950104.046999990940 60435.445662945 2024-05-05T10:41:45.278400+00:00 19994330.287000000477 29000000.002999991179 27870000.015000000596 3955256.997999995947 60435.445674604 2024-05-05T10:41:46.285775+00:00 19994330.286000009626 28999999.974000010639 27869999.982000000775 3950858.080000013113 60435.445686074 2024-05-05T10:41:47.276782+00:00 19994330.285000000149 29000000.008999999613 27869999.995999988168 3950073.949999988079 60435.445697733 2024-05-05T10:41:48.284157+00:00 19994330.289000000805 28999999.978999968618 27869999.989000011235 3951930.905000001192 60435.445709203 2024-05-05T10:41:49.275164+00:00 19994330.286999989301 29000000.012000020593 27870000.025000009686 3950405.002000004053 60435.445720863 2024-05-05T10:41:50.282540+00:00 19994330.287000000477 28999999.986000001431 27869999.986999988556 3950661.041000009049 60435.445732333 2024-05-05T10:41:51.273547+00:00 19994330.288000021130 29000000.011999960989 27870000.035000000149 3950074.959999979008 60435.445743992 2024-05-05T10:41:52.280922+00:00 19994330.287000000477 29000000.008999999613 27870000.002000000328 3949053.082000017166 60435.445755468 2024-05-05T10:41:53.272425+00:00 19994330.287999991328 29000000.004000011832 27869999.995999988168 3949564.028999983799 60435.445767121 2024-05-05T10:41:54.279305+00:00 19994330.286000009626 29000000.004000011832 27869999.972000028938 3947799.961000024807 60435.445778597 2024-05-05T10:41:55.270808+00:00 19994330.283999979496 29000000.000000000000 27869999.981000009924 3947803.037999988068 60435.445790257 2024-05-05T10:41:56.278183+00:00 19994330.291999999434 28999999.999000009149 27870000.072999950498 3953017.054000020027 60435.445801910 2024-05-05T10:41:57.285062+00:00 19994330.284000039101 28999999.981999989599 27869999.970000028610 3951842.876999973785 60435.445813386 2024-05-05T10:41:58.276565+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3949585.950999975204 60435.445825040 2024-05-05T10:41:59.283444+00:00 19994330.287999991328 29000000.052000049502 27870000.056999981403 3953485.020000040997 60435.445836516 2024-05-05T10:42:00.274948+00:00 19994330.286000009626 28999999.971999999136 27869999.942000031471 3947176.027000010014 60435.445848169 2024-05-05T10:42:01.281827+00:00 19994330.286000009626 29000000.010999921709 27870000.078000009060 3952888.991999983788 60435.445859645 2024-05-05T10:42:02.273330+00:00 19994330.284999970347 28999999.980000019073 27869999.926999989897 3948999.983999968041 60435.445871299 2024-05-05T10:42:03.280209+00:00 19994330.291000008583 28999999.981999989599 27870000.011000040919 3951247.113000034820 60435.445882774 2024-05-05T10:42:04.271712+00:00 19994330.286000009626 29000000.039999961853 27870000.041000008583 3945635.885999978054 60435.445894434 2024-05-05T10:42:05.279087+00:00 19994330.286000009626 28999999.984000090510 27869999.985999941826 3949781.972000002861 60435.445905904 2024-05-05T10:42:06.270095+00:00 19994330.289999961853 28999999.974999900907 27870000.034999970347 3953157.946000040043 60435.445917564 2024-05-05T10:42:07.277470+00:00 19994330.286000009626 29000000.016000028700 27869999.938000079244 3951029.036999940872 60435.445929217 2024-05-05T10:42:08.284349+00:00 19994330.287000000477 29000000.014000058174 27869999.968999978155 3946322.069000006188 60435.445940693 2024-05-05T10:42:09.275852+00:00 19994330.284999970347 29000000.004999998957 27870000.059999939054 3954665.001000047196 60435.445952347 2024-05-05T10:42:10.282731+00:00 19994330.286000009626 28999999.988999959081 27870000.008000019938 3948482.933999956120 60435.445963822 2024-05-05T10:42:11.274235+00:00 19994330.289999961853 28999999.980000019073 27869999.947000030428 3949054.129999995232 60435.445975476 2024-05-05T10:42:12.281114+00:00 19994330.286000009626 29000000.003999948502 27870000.041999939829 3948032.973000050057 60435.445986952 2024-05-05T10:42:13.272617+00:00 19994330.287999991328 29000000.022000070661 27869999.994000080973 3951979.995000004768 60435.445998611 2024-05-05T10:42:14.279992+00:00 19994330.285000089556 29000000.004999998957 27869999.949000000954 3950225.990999997128 60435.446010081 2024-05-05T10:42:15.271000+00:00 19994330.284999970347 28999999.998999949545 27870000.059000018984 3956313.012999951839 60435.446021740 2024-05-05T10:42:16.278375+00:00 19994330.286999940872 28999999.995000001043 27869999.967999938875 3952950.974000037182 60435.446033394 2024-05-05T10:42:17.285254+00:00 19994330.290000081062 28999999.984000001103 27869999.985000010580 3951065.030999958981 60435.446044870 2024-05-05T10:42:18.276757+00:00 19994330.284999970347 28999999.988000009209 27870000.001999970526 3952333.905000030994 60435.446056529 2024-05-05T10:42:19.284133+00:00 19994330.287000060081 29000000.009999990463 27870000.014000058174 3951744.056999980938 60435.446067999 2024-05-05T10:42:20.275139+00:00 19994330.288999918848 29000000.008000001311 27869999.985000010580 3952097.953000009060 60435.446079659 2024-05-05T10:42:21.282515+00:00 19994330.287999991328 28999999.993000000715 27870000.013000011444 3952177.051999986172 60435.446091129 2024-05-05T10:42:22.273522+00:00 19994330.284000039101 28999999.988000009209 27869999.969999909401 3951693.009000002872 60435.446102788 2024-05-05T10:42:23.280897+00:00 19994330.286000009626 29000000.025999989361 27870000.039000030607 3948671.970000029076 60435.446114258 2024-05-05T10:42:24.271904+00:00 19994330.289000030607 28999999.979999989271 27870000.004999998957 3949294.992999970913 60435.446125918 2024-05-05T10:42:25.279280+00:00 19994330.287999991328 29000000.002000030130 27869999.993000000715 3956681.972000002861 60435.446137387 2024-05-05T10:42:26.270287+00:00 19994330.286000009626 28999999.997999969870 27870000.008000001311 3954356.032000004780 60435.446149047 2024-05-05T10:42:27.277662+00:00 19994330.289999961853 29000000.004000011832 27869999.990000009537 3946318.055000007153 60435.446160707 2024-05-05T10:42:28.285037+00:00 19994330.287999991328 28999999.995000001043 27870000.018999990076 3953789.920000017155 60435.446172176 2024-05-05T10:42:29.276044+00:00 19994330.284000039101 29000000.013000011444 27870000.016999989748 3952391.993999958038 60435.446183836 2024-05-05T10:42:30.283419+00:00 19994330.286999940872 29000000.013000011444 27870000.000000000000 3952668.123000026215 60435.446195312 2024-05-05T10:42:31.274923+00:00 19994330.287000060081 28999999.988999959081 27869999.962999999523 3949947.950999975204 60435.446206965 2024-05-05T10:42:32.281802+00:00 19994330.286000009626 28999999.997000038624 27870000.012000020593 3948120.998000026215 60435.446218441 2024-05-05T10:42:33.273305+00:00 19994330.286999940872 29000000.000000000000 27870000.018000010401 3951757.027000010014 60435.446230095 2024-05-05T10:42:34.280184+00:00 19994330.287999991328 29000000.009999990463 27869999.989999949932 3950615.869000018109 60435.446241571 2024-05-05T10:42:35.271688+00:00 19994330.287999991328 28999999.990000009537 27869999.996000051498 3952323.064999998081 60435.446253230 2024-05-05T10:42:36.279063+00:00 19994330.285000089556 28999999.995999928564 27869999.969999969006 3950773.962999999989 60435.446264700 2024-05-05T10:42:37.270070+00:00 19994330.287999998778 29000000.014000058174 27870000.056999981403 3948704.056999980938 60435.446276359 2024-05-05T10:42:38.277445+00:00 19994330.285000000149 28999999.996999979019 27869999.953000009060 3949088.006999969017 60435.446288013 2024-05-05T10:42:39.284324+00:00 19994330.289000000805 29000000.011999960989 27869999.991999980062 3948341.990000010002 60435.446299489 2024-05-05T10:42:40.275828+00:00 19994330.287999998778 28999999.976000070572 27869999.973000049591 3955168.021000028122 60435.446311142 2024-05-05T10:42:41.282707+00:00 19994330.289999991655 28999999.988999959081 27869999.977000001818 3949428.991999983788 60435.446322618 2024-05-05T10:42:42.274210+00:00 19994330.285000000149 29000000.026000019163 27870000.088999930769 3949113.008000016212 60435.446334278 2024-05-05T10:42:43.281585+00:00 19994330.285999998450 29000000.009999990463 27870000.029000040144 3950618.050999999046 60435.446345747 2024-05-05T10:42:44.272592+00:00 19994330.285000000149 28999999.991999980062 27869999.947000030428 3946876.885999978054 60435.446357401 2024-05-05T10:42:45.279471+00:00 19994330.287000000477 28999999.970999959856 27869999.962999939919 3946582.943000019062 60435.446368877 2024-05-05T10:42:46.270975+00:00 19994330.288000021130 29000000.024000048637 27870000.046000000089 3949732.125000000000 60435.446380537 2024-05-05T10:42:47.278350+00:00 19994330.283999979496 28999999.991999980062 27869999.953000068665 3949399.019999980927 60435.446392006 2024-05-05T10:42:48.269357+00:00 19994330.292000029236 29000000.021000031382 27870000.056999921799 3952396.916999996174 60435.446403666 2024-05-05T10:42:49.276732+00:00 19994330.286000009626 28999999.991999980062 27869999.974000100046 3948999.081000030041 60435.446415320 2024-05-05T10:42:50.283614+00:00 19994330.288999971002 29000000.001000050455 27870000.009999990463 3952365.946999967098 60435.446426795 2024-05-05T10:42:51.275114+00:00 19994330.286000009626 29000000.004999998957 27869999.985999941826 3949850.999000012875 60435.446438449 2024-05-05T10:42:52.281994+00:00 19994330.283999979496 28999999.977999929339 27870000.013000011444 3949425.958999990951 60435.446449925 2024-05-05T10:42:53.273497+00:00 19994330.286000009626 29000000.010000001639 27869999.980000019073 3951220.027999997139 60435.446461584 2024-05-05T10:42:54.280872+00:00 19994330.287999991328 29000000.015999998897 27870000.060999989510 3951111.967999995220 60435.446473054 2024-05-05T10:42:55.271879+00:00 19994330.289000030607 28999999.984999999404 27869999.995000001043 3947901.104000031948 60435.446484714 2024-05-05T10:42:56.279255+00:00 19994330.287000000477 28999999.999000001699 27869999.965999960899 3950545.883000016212 60435.446496184 2024-05-05T10:42:57.270262+00:00 19994330.287000000477 28999999.984000001103 27869999.986000061035 3949481.003999948967 60435.446507843 2024-05-05T10:42:58.277637+00:00 19994330.287999991328 29000000.039999991655 27870000.093999978155 3946321.106000006199 60435.446519497 2024-05-05T10:42:59.284516+00:00 19994330.283999979496 28999999.960999999195 27869999.919999960810 3947074.953999996185 60435.446530973 2024-05-05T10:43:00.276019+00:00 19994330.287999991328 29000000.000000000000 27870000.022000070661 3947525.976000071038 60435.446542632 2024-05-05T10:43:01.283394+00:00 19994330.286000009626 29000000.024000018835 27869999.987999919802 3955512.958999990951 60435.446554102 2024-05-05T10:43:02.274402+00:00 19994330.290000021458 29000000.000999990851 27870000.017999999225 3947827.064000010025 60435.446565761 2024-05-05T10:43:03.281777+00:00 19994330.285000029951 28999999.981999989599 27869999.943999998271 3949334.042999982834 60435.446577237 2024-05-05T10:43:04.273280+00:00 19994330.287999991328 29000000.006000038236 27869999.996000010520 3949254.987999916077 60435.446588891 2024-05-05T10:43:05.280159+00:00 19994330.286999940872 28999999.986000001431 27870000.010999988765 3951732.021000028122 60435.446600366 2024-05-05T10:43:06.271663+00:00 19994330.285000089556 29000000.016999959946 27870000.036000009626 3953220.873000026215 60435.446612020 2024-05-05T10:43:07.278542+00:00 19994330.287999991328 28999999.995999988168 27870000.011999990791 3948833.044999957085 60435.446623496 2024-05-05T10:43:08.270044+00:00 19994330.284999970347 28999999.990000009537 27870000.025999989361 3948357.126000047196 60435.446635155 2024-05-05T10:43:09.277420+00:00 19994330.289999961853 29000000.000999990851 27869999.902000010014 3950413.888999938965 60435.446646809 2024-05-05T10:43:10.284299+00:00 19994330.287000060081 29000000.002000030130 27870000.035999979824 3947556.034000039101 60435.446658285 2024-05-05T10:43:11.275802+00:00 19994330.283999919891 28999999.981000009924 27870000.020000010729 3952544.955000042915 60435.446669939 2024-05-05T10:43:12.282682+00:00 19994330.290000081062 29000000.000999931246 27870000.018000010401 3947010.037999988068 60435.446681414 2024-05-05T10:43:13.274185+00:00 19994330.286999940872 29000000.025000099093 27869999.962999999523 3951620.939000010025 60435.446693073 2024-05-05T10:43:14.281560+00:00 19994330.286000009626 28999999.978999968618 27870000.013999998569 3949755.056999921799 60435.446704544 2024-05-05T10:43:15.272567+00:00 19994330.286000009626 29000000.000999931246 27869999.995999988168 3947129.027999997139 60435.446716203 2024-05-05T10:43:16.279942+00:00 19994330.289999961853 29000000.017000079155 27870000.000000000000 3949323.973000050057 60435.446727673 2024-05-05T10:43:17.270950+00:00 19994330.287999991328 29000000.006999969482 27870000.035000029951 3952987.006999969017 60435.446739333 2024-05-05T10:43:18.278325+00:00 19994330.285000089556 28999999.998999949545 27869999.977000001818 3949341.951000093948 60435.446750802 2024-05-05T10:43:19.269332+00:00 19994330.286999940872 28999999.989000078291 27869999.987999979407 3950925.019999980927 60435.446762462 2024-05-05T10:43:20.276707+00:00 19994330.286000009626 28999999.987999919802 27869999.999000009149 3946660.064000010025 60435.446774116 2024-05-05T10:43:21.283586+00:00 19994330.284999970347 29000000.003000020981 27870000.029000040144 3956555.949999928009 60435.446785592 2024-05-05T10:43:22.275090+00:00 19994330.287000060081 29000000.009999990463 27869999.987999919802 3949911.074000000954 60435.446797251 2024-05-05T10:43:23.282465+00:00 19994330.291000008583 29000000.002000089735 27869999.971000079066 3949948.950000048149 60435.446808721 2024-05-05T10:43:24.273472+00:00 19994330.284999970347 29000000.010999921709 27870000.057999968529 3947163.001999973785 60435.446820380 2024-05-05T10:43:25.280846+00:00 19994330.289999961853 28999999.994000080973 27869999.970999959856 3948734.985000013839 60435.446831850 2024-05-05T10:43:26.271855+00:00 19994330.286000009626 29000000.001999970526 27870000.032000061125 3954387.018999934196 60435.446843510 2024-05-05T10:43:27.279229+00:00 19994330.287000060081 28999999.983000040054 27869999.945999979973 3950786.000000000000 60435.446854980 2024-05-05T10:43:28.270237+00:00 19994330.282999988645 29000000.003999948502 27869999.990000009537 3950898.959000111092 60435.446866639 2024-05-05T10:43:29.277612+00:00 19994330.286999940872 29000000.009999990463 27870000.049000021070 3953201.977999926079 60435.446878109 2024-05-05T10:43:30.268619+00:00 19994330.287999991328 29000000.013999998569 27869999.971999999136 3949542.057999968994 60435.446889768 2024-05-05T10:43:31.275994+00:00 19994330.287999998778 29000000.006000000983 27869999.997999910265 3952441.012000083923 60435.446901422 2024-05-05T10:43:32.282874+00:00 19994330.287999998778 29000000.002000000328 27870000.007000088692 3950776.911000012886 60435.446912898 2024-05-05T10:43:33.274377+00:00 19994330.285999998450 28999999.951000008732 27869999.974999900907 3951611.121999979019 60435.446924557 2024-05-05T10:43:34.281752+00:00 19994330.290000010282 29000000.029999990016 27869999.992000099272 3950759.837999939919 60435.446936027 2024-05-05T10:43:35.272759+00:00 19994330.285000000149 29000000.006000008434 27870000.066999908537 3950856.144999980927 60435.446947687 2024-05-05T10:43:36.280135+00:00 19994330.283999990672 28999999.997999999672 27869999.986000061035 3949415.944000006188 60435.446959157 2024-05-05T10:43:37.271142+00:00 19994330.291000008583 28999999.991000000387 27869999.963999990374 3948016.072000027169 60435.446970816 2024-05-05T10:43:38.278517+00:00 19994330.287999991328 28999999.986000031233 27870000.013999938965 3950980.858000040054 60435.446982286 2024-05-05T10:43:39.269524+00:00 19994330.287000000477 29000000.018000010401 27870000.021000031382 3949146.107999920845 60435.446993946 2024-05-05T10:43:40.276899+00:00 19994330.285000000149 29000000.008999940008 27869999.952000018209 3949741.939000010025 60435.447005599 2024-05-05T10:43:41.283779+00:00 19994330.287000000477 28999999.999000009149 27870000.004999998957 3951071.050000071991 60435.447017075 2024-05-05T10:43:42.275281+00:00 19994330.284000009298 29000000.000999990851 27870000.033999990672 3949835.912999988068 60435.447028729 2024-05-05T10:43:43.282161+00:00 19994330.289000000805 28999999.974000040442 27870000.039000000805 3949736.161999940872 60435.447040204 2024-05-05T10:43:44.273664+00:00 19994330.287000000477 29000000.013000011444 27869999.925000000745 3949771.861999989022 60435.447051864 2024-05-05T10:43:45.281039+00:00 19994330.287000000477 29000000.005999978632 27870000.041000008583 3951503.044000030030 60435.447063334 2024-05-05T10:43:46.272046+00:00 19994330.287000000477 29000000.003000020981 27869999.986999988556 3950104.031000018120 60435.447074994 2024-05-05T10:43:47.279421+00:00 19994330.287000000477 28999999.982999980450 27869999.997000008821 3949792.866000055801 60435.447086463 2024-05-05T10:43:48.270429+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3952874.205999969970 60435.447098123 2024-05-05T10:43:49.277804+00:00 19994330.286000009626 29000000.019999980927 27869999.995999988168 3949224.967999935150 60435.447109593 2024-05-05T10:43:50.268811+00:00 19994330.286000009626 29000000.011999960989 27869999.971999999136 3952015.913000106812 60435.447121252 2024-05-05T10:43:51.276186+00:00 19994330.288999971002 28999999.996000051498 27870000.079999979585 3953627.064999938011 60435.447132906 2024-05-05T10:43:52.283065+00:00 19994330.287999991328 28999999.991999980062 27869999.942000031471 3954275.939000010025 60435.447144382 2024-05-05T10:43:53.274569+00:00 19994330.286000009626 29000000.022999998182 27870000.056999981403 3951081.067999958992 60435.447156041 2024-05-05T10:43:54.281944+00:00 19994330.289000030607 28999999.937999960035 27869999.971999999136 3950011.957000017166 60435.447167511 2024-05-05T10:43:55.272951+00:00 19994330.285999950022 29000000.035000089556 27869999.986999988556 3947811.970000029076 60435.447179170 2024-05-05T10:43:56.280326+00:00 19994330.283999979496 29000000.018999930471 27869999.981000009924 3953173.924999951851 60435.447190640 2024-05-05T10:43:57.271334+00:00 19994330.287999991328 28999999.981000069529 27870000.018000010401 3950205.064000010025 60435.447202300 2024-05-05T10:43:58.278708+00:00 19994330.286000009626 29000000.006999969482 27869999.988000039011 3948587.001000047196 60435.447213770 2024-05-05T10:43:59.269716+00:00 19994330.290000081062 28999999.978999968618 27869999.977999929339 3950645.087999939919 60435.447225429 2024-05-05T10:44:00.277090+00:00 19994330.286000009626 29000000.045000080019 27870000.030000090599 3951859.001000047196 60435.447236899 2024-05-05T10:44:01.268098+00:00 19994330.287999991328 28999999.964999910444 27870000.036999940872 3954810.952999948990 60435.447248559 2024-05-05T10:44:02.275473+00:00 19994330.287999991328 29000000.004000071436 27869999.968999978155 3951050.013000010978 60435.447260218 2024-05-05T10:44:03.282849+00:00 19994330.283999919891 29000000.005999919027 27870000.024000048637 3953516.961000084877 60435.447271688 2024-05-05T10:44:04.273856+00:00 19994330.286000009626 28999999.989000078291 27870000.001999970526 3950812.015999913216 60435.447283348 2024-05-05T10:44:05.281231+00:00 19994330.287999991328 29000000.019999980927 27869999.991999980062 3950026.022000073921 60435.447294817 2024-05-05T10:44:06.272238+00:00 19994330.289000030607 28999999.991999980062 27869999.975000020117 3945790.087000011932 60435.447306477 2024-05-05T10:44:07.279614+00:00 19994330.284999970347 28999999.993000000715 27870000.019000049680 3953151.847000002861 60435.447317947 2024-05-05T10:44:08.270621+00:00 19994330.287999991328 28999999.980000000447 27869999.967999938875 3958260.055999993812 60435.447329606 2024-05-05T10:44:09.277996+00:00 19994330.290000081062 29000000.021999999881 27870000.021000031382 3950129.982999920845 60435.447341077 2024-05-05T10:44:10.269003+00:00 19994330.282999988645 29000000.010000009090 27870000.006000038236 3952826.070999979973 60435.447352736 2024-05-05T10:44:11.276378+00:00 19994330.284999970347 28999999.979999989271 27869999.965999960899 3953977.922000051010 60435.447364389 2024-05-05T10:44:12.283257+00:00 19994330.291000008583 29000000.032999988645 27870000.077000018209 3952961.998000026215 60435.447375865 2024-05-05T10:44:13.274761+00:00 19994330.286000009626 28999999.958000000566 27869999.950999978930 3952313.067000031006 60435.447387525 2024-05-05T10:44:14.282136+00:00 19994330.286000009626 29000000.057000011206 27870000.031000021845 3953450.047999978065 60435.447398995 2024-05-05T10:44:15.273143+00:00 19994330.286999940872 28999999.959999978542 27869999.973999980837 3950053.900999904145 60435.447410654 2024-05-05T10:44:16.280518+00:00 19994330.287999991328 29000000.002000030130 27870000.054999951273 3949268.009000062943 60435.447422124 2024-05-05T10:44:17.271525+00:00 19994330.286000009626 28999999.974999960512 27869999.963000059128 3949879.021000028122 60435.447433784 2024-05-05T10:44:18.278901+00:00 19994330.286000009626 29000000.017000019550 27870000.031000021845 3951161.004999995232 60435.447445254 2024-05-05T10:44:19.269908+00:00 19994330.287999991328 29000000.000999990851 27869999.949000000954 3952112.070999979973 60435.447456913 2024-05-05T10:44:20.277283+00:00 19994330.289000030607 28999999.999000009149 27870000.010999999940 3956270.888000010978 60435.447468389 2024-05-05T10:44:21.268786+00:00 19994330.284999970347 29000000.004000011832 27870000.006999991834 3953326.003000020981 60435.447480042 2024-05-05T10:44:22.275665+00:00 19994330.287000060081 28999999.999000009149 27869999.982000008225 3953148.954999924172 60435.447491702 2024-05-05T10:44:23.283040+00:00 19994330.287999991328 29000000.002999961376 27870000.041000008583 3957101.069000006188 60435.447503172 2024-05-05T10:44:24.274048+00:00 19994330.289000000805 29000000.016000028700 27869999.950999978930 3952504.991999983788 60435.447514831 2024-05-05T10:44:25.281423+00:00 19994330.285000000149 28999999.969999969006 27869999.992000009865 3950907.046000003815 60435.447526307 2024-05-05T10:44:26.272926+00:00 19994330.285999998450 29000000.013000011444 27870000.006999999285 3952535.967000008095 60435.447537960 2024-05-05T10:44:27.279805+00:00 19994330.286999989301 29000000.019999980927 27870000.021999981254 3953471.911000012886 60435.447549436 2024-05-05T10:44:28.271309+00:00 19994330.285999998450 28999999.976000070572 27869999.989000018686 3947602.990000010002 60435.447561090 2024-05-05T10:44:29.278188+00:00 19994330.293000008911 29000000.000000000000 27869999.939000010490 3946509.986000061035 60435.447572566 2024-05-05T10:44:30.269691+00:00 19994330.281999990344 29000000.008999940008 27870000.032999988645 3952544.057999968994 60435.447584225 2024-05-05T10:44:31.277066+00:00 19994330.287000000477 28999999.986999988556 27870000.024999979883 3954993.062000035774 60435.447595695 2024-05-05T10:44:32.268074+00:00 19994330.288000021130 29000000.017000079155 27869999.960000038147 3949599.965999960899 60435.447607355 2024-05-05T10:44:33.275448+00:00 19994330.285000000149 28999999.992999911308 27870000.060999989510 3951532.016999959946 60435.447619008 2024-05-05T10:44:34.282328+00:00 19994330.289000000805 28999999.996000051498 27870000.007999960333 3949415.090000032913 60435.447630484 2024-05-05T10:44:35.273831+00:00 19994330.285000000149 29000000.008999940008 27869999.934999998659 3953184.817000031006 60435.447642138 2024-05-05T10:44:36.280710+00:00 19994330.290999978781 29000000.000000000000 27870000.075000051409 3951683.057999968994 60435.447653614 2024-05-05T10:44:37.272213+00:00 19994330.286000009626 28999999.995000001043 27869999.926999989897 3953665.026000022888 60435.447665267 2024-05-05T10:44:38.279092+00:00 19994330.287999991328 29000000.007000088692 27870000.053999960423 3953475.059999942780 60435.447676737 2024-05-05T10:44:39.270100+00:00 19994330.283999979496 28999999.979999899864 27870000.013000011444 3950854.902000070084 60435.447688397 2024-05-05T10:44:40.277475+00:00 19994330.288000050932 29000000.012000080198 27869999.953999999911 3952372.986999989022 60435.447699867 2024-05-05T10:44:41.268482+00:00 19994330.285999950022 29000000.004999998957 27870000.022000070661 3952556.110000013839 60435.447711526 2024-05-05T10:44:42.275857+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3954912.944000006188 60435.447723186 2024-05-05T10:44:43.283232+00:00 19994330.288000050932 28999999.977999929339 27869999.981999989599 3954008.996999979019 60435.447734661 2024-05-05T10:44:44.274736+00:00 19994330.287999991328 29000000.037999998778 27869999.990999940783 3954118.069999932777 60435.447746315 2024-05-05T10:44:45.281614+00:00 19994330.287999991328 28999999.971999999136 27870000.011999960989 3948396.894999980927 60435.447757791 2024-05-05T10:44:46.273118+00:00 19994330.286000009626 29000000.015999998897 27870000.020000100136 3950839.072000027169 60435.447769444 2024-05-05T10:44:47.279997+00:00 19994330.286000009626 28999999.980999991298 27869999.965999960899 3951973.976000071038 60435.447780920 2024-05-05T10:44:48.271500+00:00 19994330.287000000477 29000000.015000019222 27869999.998000029474 3954161.953999996185 60435.447792574 2024-05-05T10:44:49.278380+00:00 19994330.283999979496 28999999.980999980122 27869999.950999978930 3950571.954999924172 60435.447804050 2024-05-05T10:44:50.269883+00:00 19994330.289999961853 29000000.008000019938 27870000.077999949455 3952077.040000081062 60435.447815703 2024-05-05T10:44:51.276762+00:00 19994330.292999979109 29000000.011000011116 27869999.993000030518 3952717.062999964226 60435.447827179 2024-05-05T10:44:52.268265+00:00 19994330.280000090599 28999999.984000001103 27869999.922999981791 3955315.004999995232 60435.447838833 2024-05-05T10:44:53.275144+00:00 19994330.289999961853 28999999.990000009537 27870000.041000008583 3955022.942000031006 60435.447850492 2024-05-05T10:44:54.282519+00:00 19994330.284000039101 29000000.028000000864 27870000.039000030607 3952756.039999961853 60435.447861962 2024-05-05T10:44:55.273527+00:00 19994330.287999991328 28999999.985000010580 27869999.939999941736 3954998.054999948014 60435.447873622 2024-05-05T10:44:56.280902+00:00 19994330.286000009626 29000000.002999961376 27870000.015000101179 3955011.903000115883 60435.447885091 2024-05-05T10:44:57.271909+00:00 19994330.287999991328 29000000.002000030130 27869999.995000001043 3949080.014999986161 60435.447896751 2024-05-05T10:44:58.279284+00:00 19994330.291000008583 29000000.008999999613 27870000.061000000685 3950359.949000000954 60435.447908221 2024-05-05T10:44:59.270292+00:00 19994330.283999919891 28999999.982999980450 27869999.922999989241 3954873.161999940872 60435.447919881 2024-05-05T10:45:00.277667+00:00 19994330.286000009626 29000000.024999979883 27870000.042000010610 3953148.927000045776 60435.447931356 2024-05-05T10:45:01.269170+00:00 19994330.286000009626 28999999.999000009149 27870000.053999990225 3952305.990999937057 60435.447943010 2024-05-05T10:45:02.276049+00:00 19994330.284000039101 28999999.969999969006 27869999.972000021487 3955303.016000031959 60435.447954486 2024-05-05T10:45:03.267553+00:00 19994330.291000008583 29000000.017000079155 27869999.975999981165 3947138.929999948014 60435.447966139 2024-05-05T10:45:04.274432+00:00 19994330.288999918848 29000000.002999901772 27869999.983000010252 3953760.059000014793 60435.447977799 2024-05-05T10:45:05.281807+00:00 19994330.285000089556 29000000.000000000000 27869999.984000001103 3956197.021000028122 60435.447989274 2024-05-05T10:45:06.273310+00:00 19994330.287999991328 28999999.988000039011 27870000.027000010014 3954315.906000018120 60435.448000928 2024-05-05T10:45:07.280188+00:00 19994330.286000009626 29000000.037999991328 27870000.038999971002 3950779.083999990951 60435.448012404 2024-05-05T10:45:08.271693+00:00 19994330.287999991328 28999999.981999989599 27869999.977999988943 3949022.014000058174 60435.448024058 2024-05-05T10:45:09.278572+00:00 19994330.284000039101 28999999.979000091553 27869999.956000030041 3952320.025999904145 60435.448035534 2024-05-05T10:45:10.270075+00:00 19994330.286999940872 29000000.029999971390 27870000.065999981016 3947202.953999996185 60435.448047187 2024-05-05T10:45:11.276954+00:00 19994330.289999961853 29000000.000999931246 27870000.022000011057 3947642.901000022888 60435.448058663 2024-05-05T10:45:12.268457+00:00 19994330.287999991328 28999999.978000041097 27869999.964999970049 3945761.167000054847 60435.448070317 2024-05-05T10:45:13.275337+00:00 19994330.285000089556 28999999.996999979019 27869999.959000051022 3950844.891999959946 60435.448081976 2024-05-05T10:45:14.282711+00:00 19994330.287999991328 29000000.006000038236 27870000.008999940008 3951452.041000009049 60435.448093446 2024-05-05T10:45:15.273719+00:00 19994330.286000009626 28999999.990999940783 27870000.013000011444 3951752.962000011932 60435.448105105 2024-05-05T10:45:16.281094+00:00 19994330.284999970347 29000000.014999989420 27870000.021000031382 3950707.078999996185 60435.448116575 2024-05-05T10:45:17.272101+00:00 19994330.289000030607 28999999.998000029474 27870000.008000019938 3950084.893000000156 60435.448128235 2024-05-05T10:45:18.279477+00:00 19994330.287999998778 29000000.003000020981 27870000.003999948502 3951443.004999999888 60435.448139710 2024-05-05T10:45:19.270980+00:00 19994330.285999998450 28999999.996000051498 27869999.988000039011 3953458.063000001013 60435.448151364 2024-05-05T10:45:20.277859+00:00 19994330.287999998778 28999999.995999928564 27869999.975999951363 3947155.867999998853 60435.448162840 2024-05-05T10:45:21.269362+00:00 19994330.289000000805 29000000.013999998569 27869999.976000070572 3950925.050000001211 60435.448174493 2024-05-05T10:45:22.276240+00:00 19994330.283999990672 28999999.975999999791 27870000.041999939829 3955337.030000001192 60435.448185969 2024-05-05T10:45:23.267744+00:00 19994330.286000009626 29000000.028000000864 27869999.980000019073 3946108.965999998152 60435.448197629 2024-05-05T10:45:24.275120+00:00 19994330.287999998778 28999999.962000008672 27869999.991000059992 3952069.024000000209 60435.448209282 2024-05-05T10:45:25.281999+00:00 19994330.287000000477 29000000.036999989301 27870000.028999920934 3950199.015999998897 60435.448220758 2024-05-05T10:45:26.273502+00:00 19994330.289999991655 28999999.964000020176 27869999.960000038147 3948902.939000003040 60435.448232412 2024-05-05T10:45:27.280381+00:00 19994330.286000009626 29000000.016999989748 27870000.036000009626 3953003.066000000108 60435.448243888 2024-05-05T10:45:28.271884+00:00 19994330.285999979824 29000000.006999999285 27869999.955999970436 3953401.982000000775 60435.448255541 2024-05-05T10:45:29.278763+00:00 19994330.287000000477 28999999.976000010967 27870000.009000059217 3953138.011999994982 60435.448267017 2024-05-05T10:45:30.270266+00:00 19994330.285999979824 29000000.012999981642 27869999.970999959856 3954699.981000006199 60435.448278671 2024-05-05T10:45:31.277146+00:00 19994330.286000009626 29000000.002000030130 27870000.047999981791 3952474.984999998938 60435.448290146 2024-05-05T10:45:32.268649+00:00 19994330.290000021458 29000000.017999950796 27869999.981999989599 3954826.048999994993 60435.448301800 2024-05-05T10:45:33.275528+00:00 19994330.287000000477 29000000.008999999613 27870000.006000038236 3952837.035000003874 60435.448313276 2024-05-05T10:45:34.267031+00:00 19994330.287000000477 28999999.995000001043 27870000.016999959946 3951434.941000000108 60435.448324929 2024-05-05T10:45:35.273911+00:00 19994330.287999991328 28999999.965000029653 27869999.999000068754 3947353.008000000846 60435.448336589 2024-05-05T10:45:36.281286+00:00 19994330.286000009626 29000000.015999969095 27869999.984999999404 3956449.966999993194 60435.448348059 2024-05-05T10:45:37.272293+00:00 19994330.284999970347 29000000.007000029087 27869999.977000001818 3956500.049000009894 60435.448359719 2024-05-05T10:45:38.279668+00:00 19994330.282999988645 28999999.991000000387 27870000.039000000805 3952745.972000002861 60435.448371188 2024-05-05T10:45:39.270676+00:00 19994330.291999999434 28999999.999000009149 27870000.006000000983 3951826.027999997139 60435.448382848 2024-05-05T10:45:40.278051+00:00 19994330.288000050932 29000000.028000000864 27870000.032999988645 3956833.975999996066 60435.448394324 2024-05-05T10:45:41.269554+00:00 19994330.287000000477 28999999.985999941826 27869999.967000011355 3950136.035999997985 60435.448405977 2024-05-05T10:45:42.276433+00:00 19994330.285999950022 28999999.986000061035 27869999.984000001103 3953980.947999998927 60435.448417453 2024-05-05T10:45:43.267936+00:00 19994330.286000009626 28999999.996999979019 27870000.026000019163 3952341.097000002861 60435.448429112 2024-05-05T10:45:44.275312+00:00 19994330.288000050932 29000000.011999960989 27869999.984999980778 3950775.994000003207 60435.448440582 2024-05-05T10:45:45.266319+00:00 19994330.283999919891 28999999.978000041097 27869999.993000000715 3952104.905000001192 60435.448452242 2024-05-05T10:45:46.273694+00:00 19994330.289000030607 29000000.034000039101 27870000.028000000864 3955455.045999988914 60435.448463895 2024-05-05T10:45:47.280573+00:00 19994330.289000030607 28999999.995000001043 27869999.987999979407 3950731.026000007987 60435.448475371 2024-05-05T10:45:48.272076+00:00 19994330.283999919891 28999999.998999949545 27869999.983000040054 3953783.997999995947 60435.448487025 2024-05-05T10:45:49.278956+00:00 19994330.289000030607 28999999.983999971300 27869999.983999971300 3949834.085000007879 60435.448498501 2024-05-05T10:45:50.270459+00:00 19994330.287000060081 29000000.032000061125 27870000.081000030041 3951605.856000006199 60435.448510154 2024-05-05T10:45:51.277338+00:00 19994330.286999940872 28999999.992999911308 27869999.926999989897 3952397.030000001192 60435.448521630 2024-05-05T10:45:52.268843+00:00 19994330.287000060081 28999999.993000030518 27870000.045000020415 3953104.945999979973 60435.448533290 2024-05-05T10:45:53.276216+00:00 19994330.288999918848 29000000.001000050455 27869999.962000008672 3951355.041000009049 60435.448544759 2024-05-05T10:45:54.267224+00:00 19994330.287999991328 28999999.990999940783 27869999.981999989599 3954177.977999985218 60435.448556419 2024-05-05T10:45:55.274598+00:00 19994330.283000111580 28999999.999000068754 27870000.040999948978 3948858.035000026226 60435.448568073 2024-05-05T10:45:56.281478+00:00 19994330.287999991328 28999999.977999929339 27869999.953000068665 3950115.000999987125 60435.448579548 2024-05-05T10:45:57.272981+00:00 19994330.288999918848 29000000.014999989420 27870000.021999958903 3951713.972999989986 60435.448591208 2024-05-05T10:45:58.280356+00:00 19994330.286000009626 29000000.028999999166 27870000.069000009447 3952924.041999996174 60435.448602678 2024-05-05T10:45:59.271363+00:00 19994330.285000089556 28999999.973000001162 27869999.963000059128 3948812.934000014793 60435.448614337 2024-05-05T10:46:00.278739+00:00 19994330.285999890417 29000000.010999988765 27870000.021999958903 3949727.064000010025 60435.448625813 2024-05-05T10:46:01.270242+00:00 19994330.289000030607 28999999.973000001162 27869999.904000040144 3949536.990999997128 60435.448637467 2024-05-05T10:46:02.277121+00:00 19994330.286000009626 29000000.022999990731 27870000.064999941736 3949057.989999980200 60435.448648937 2024-05-05T10:46:03.268128+00:00 19994330.287000060081 29000000.001000020653 27869999.967000011355 3950623.965000004042 60435.448660596 2024-05-05T10:46:04.275503+00:00 19994330.286999940872 29000000.002999991179 27870000.008999940008 3952928.096000016201 60435.448672066 2024-05-05T10:46:05.266511+00:00 19994330.291000008583 28999999.993000000715 27870000.026000019163 3949213.912000000011 60435.448683726 2024-05-05T10:46:06.273886+00:00 19994330.282999988645 28999999.993000000715 27870000.000000000000 3953515.076999992132 60435.448695379 2024-05-05T10:46:07.280765+00:00 19994330.284999970347 29000000.035000000149 27869999.978000041097 3949191.958000003826 60435.448706855 2024-05-05T10:46:08.272268+00:00 19994330.287999991328 28999999.957000020891 27870000.011000040919 3949793.006999998819 60435.448718514 2024-05-05T10:46:09.279643+00:00 19994330.287999991328 29000000.008000019938 27869999.990999940783 3949125.930000007153 60435.448729984 2024-05-05T10:46:10.270651+00:00 19994330.290000081062 29000000.006999969482 27870000.021999958903 3950396.067999988794 60435.448741644 2024-05-05T10:46:11.278026+00:00 19994330.286000009626 29000000.002000030130 27869999.991000059992 3955092.962000011932 60435.448753119 2024-05-05T10:46:12.269529+00:00 19994330.285000000149 28999999.998999949545 27869999.993999961764 3951656.028999983799 60435.448764779 2024-05-05T10:46:13.276904+00:00 19994330.287000000477 28999999.989000018686 27869999.985000010580 3955559.076000005007 60435.448776249 2024-05-05T10:46:14.267912+00:00 19994330.287999998778 29000000.026000019163 27869999.985000010580 3951672.923999994993 60435.448787909 2024-05-05T10:46:15.275287+00:00 19994330.287000000477 28999999.989999949932 27870000.109000001103 3949963.932999997865 60435.448799378 2024-05-05T10:46:16.266294+00:00 19994330.285999998450 29000000.000999990851 27869999.916999999434 3950309.099999994040 60435.448811038 2024-05-05T10:46:17.273669+00:00 19994330.287000000477 29000000.003000020981 27870000.013000011444 3950546.955999999773 60435.448822692 2024-05-05T10:46:18.280548+00:00 19994330.289999991655 28999999.983999971300 27869999.964000001550 3952531.006999998819 60435.448834167 2024-05-05T10:46:19.272052+00:00 19994330.285000000149 28999999.980000019073 27870000.028000000864 3957739.096000016201 60435.448845821 2024-05-05T10:46:20.278931+00:00 19994330.285000000149 29000000.029999971390 27869999.977000001818 3952374.953000009060 60435.448857297 2024-05-05T10:46:21.270434+00:00 19994330.286000009626 28999999.990000009537 27870000.041999999434 3955490.991999983788 60435.448868950 2024-05-05T10:46:22.277313+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3955533.893000007141 60435.448880426 2024-05-05T10:46:23.268816+00:00 19994330.287999991328 28999999.983000040054 27870000.011000040919 3954940.134999989998 60435.448892080 2024-05-05T10:46:24.275695+00:00 19994330.289999991655 29000000.037000060081 27869999.959999978542 3952700.887999982107 60435.448903556 2024-05-05T10:46:25.267199+00:00 19994330.288000050932 28999999.978999968618 27870000.006999969482 3953698.978000044823 60435.448915215 2024-05-05T10:46:26.274573+00:00 19994330.284999970347 28999999.971999999136 27869999.916000008583 3953250.097000002861 60435.448926685 2024-05-05T10:46:27.265581+00:00 19994330.287000000477 29000000.039999961853 27870000.069000009447 3949867.960999966133 60435.448938345 2024-05-05T10:46:28.272956+00:00 19994330.286000009626 29000000.003000020981 27870000.026000019163 3949897.986000000965 60435.448949998 2024-05-05T10:46:29.279835+00:00 19994330.287000000477 28999999.986999988556 27869999.981000009924 3953178.065999985207 60435.448961474 2024-05-05T10:46:30.271339+00:00 19994330.287000000477 29000000.001999970526 27870000.020999971777 3950788.925999999046 60435.448973133 2024-05-05T10:46:31.278714+00:00 19994330.289999961853 29000000.004000071436 27869999.977999988943 3953247.971000016201 60435.448984603 2024-05-05T10:46:32.269721+00:00 19994330.286000009626 28999999.997999910265 27869999.993000030518 3951220.046999990940 60435.448996263 2024-05-05T10:46:33.277097+00:00 19994330.286000009626 28999999.987000111490 27869999.979000028223 3952902.026000022888 60435.449007733 2024-05-05T10:46:34.268103+00:00 19994330.285000029951 29000000.013999938965 27870000.031000021845 3949803.898999989033 60435.449019392 2024-05-05T10:46:35.275478+00:00 19994330.288999971002 29000000.021999999881 27869999.970999959856 3950783.064000010025 60435.449030862 2024-05-05T10:46:36.266486+00:00 19994330.287000000477 28999999.989000000060 27870000.003999948502 3951287.045000017155 60435.449042521 2024-05-05T10:46:37.273861+00:00 19994330.286000009626 28999999.995999988168 27870000.049000021070 3949779.931999980938 60435.449054175 2024-05-05T10:46:38.280740+00:00 19994330.288999971002 28999999.993999999017 27869999.940000060946 3946494.097999989986 60435.449065651 2024-05-05T10:46:39.272243+00:00 19994330.287999991328 28999999.993000019342 27869999.995999928564 3949521.012000023853 60435.449077311 2024-05-05T10:46:40.279619+00:00 19994330.284000039101 28999999.993999991566 27869999.986999988556 3956364.949999988079 60435.449088780 2024-05-05T10:46:41.270625+00:00 19994330.287999991328 29000000.000000000000 27870000.035000089556 3950644.971000016201 60435.449100440 2024-05-05T10:46:42.278003+00:00 19994330.286000009626 28999999.997000008821 27870000.014999989420 3954351.027000010014 60435.449111910 2024-05-05T10:46:43.269008+00:00 19994330.289000030607 28999999.996999979019 27870000.014999989420 3951421.991999983788 60435.449123569 2024-05-05T10:46:44.276383+00:00 19994330.285999890417 29000000.021000031382 27869999.986999988556 3954136.956999958027 60435.449135039 2024-05-05T10:46:45.267391+00:00 19994330.290000081062 28999999.992999970913 27869999.978000041097 3951052.070000051986 60435.449146699 2024-05-05T10:46:46.274766+00:00 19994330.284999970347 29000000.012000020593 27870000.031999949366 3957095.972999989986 60435.449158168 2024-05-05T10:46:47.265773+00:00 19994330.287000060081 29000000.011999960989 27869999.996999979019 3952700.995000004768 60435.449169828 2024-05-05T10:46:48.273148+00:00 19994330.286999940872 28999999.981000009924 27869999.989000078291 3954932.060000001919 60435.449181488 2024-05-05T10:46:49.280523+00:00 19994330.287999991328 29000000.015000049025 27869999.975999951363 3952294.968999981880 60435.449192957 2024-05-05T10:46:50.271531+00:00 19994330.284000039101 28999999.965999960899 27869999.993000030518 3950899.949999988079 60435.449204617 2024-05-05T10:46:51.278906+00:00 19994330.287999991328 29000000.018999990076 27870000.032999988645 3954648.016000031959 60435.449216093 2024-05-05T10:46:52.270409+00:00 19994330.289000030607 28999999.988000039011 27869999.993999961764 3952596.944999992847 60435.449227747 2024-05-05T10:46:53.277288+00:00 19994330.287999991328 29000000.027000010014 27870000.000000000000 3950638.982999979984 60435.449239222 2024-05-05T10:46:54.268791+00:00 19994330.286000009626 28999999.970999959856 27869999.993000000715 3956483.092999995220 60435.449250882 2024-05-05T10:46:55.276167+00:00 19994330.283999919891 29000000.004000071436 27870000.004000000656 3955322.958999990951 60435.449262352 2024-05-05T10:46:56.267174+00:00 19994330.287000060081 29000000.005999919027 27870000.002000000328 3948773.062000035774 60435.449274011 2024-05-05T10:46:57.274549+00:00 19994330.287999991328 28999999.986000061035 27870000.018999990076 3951900.002999960911 60435.449285481 2024-05-05T10:46:58.265556+00:00 19994330.284999970347 29000000.006999969482 27869999.978999998420 3952847.989000021946 60435.449297140 2024-05-05T10:46:59.272931+00:00 19994330.292000059038 29000000.021000031382 27870000.013999998569 3949210.976000010967 60435.449308794 2024-05-05T10:47:00.279811+00:00 19994330.286999940872 28999999.982999920845 27870000.016999989748 3949658.056999980938 60435.449320270 2024-05-05T10:47:01.271314+00:00 19994330.284000039101 29000000.032999988645 27870000.001000020653 3954124.985000013839 60435.449331929 2024-05-05T10:47:02.278688+00:00 19994330.286999940872 28999999.980000019073 27869999.974999990314 3952885.935000001919 60435.449343399 2024-05-05T10:47:03.269696+00:00 19994330.287000060081 28999999.981000069529 27869999.994000021368 3949829.108999968041 60435.449355059 2024-05-05T10:47:04.277071+00:00 19994330.286999940872 29000000.013999938965 27869999.998999949545 3954561.812000035774 60435.449366529 2024-05-05T10:47:05.268078+00:00 19994330.287000000477 29000000.027000069618 27870000.022999998182 3954976.148999989033 60435.449378188 2024-05-05T10:47:06.275453+00:00 19994330.285999998450 28999999.957000020891 27869999.960000038147 3946648.925000011921 60435.449389664 2024-05-05T10:47:07.266957+00:00 19994330.287999998778 29000000.030999898911 27870000.059999998659 3954574.007999957073 60435.449401318 2024-05-05T10:47:08.273836+00:00 19994330.285999998450 28999999.992000099272 27869999.958999991417 3951165.999000012875 60435.449412793 2024-05-05T10:47:09.265339+00:00 19994330.289000000805 28999999.996999979019 27869999.969999969006 3955597.014999986161 60435.449424447 2024-05-05T10:47:10.272219+00:00 19994330.285999998450 29000000.009999990463 27870000.096999999136 3951702.011000037193 60435.449436106 2024-05-05T10:47:11.279594+00:00 19994330.285999998450 28999999.993000030518 27869999.992000039667 3951826.022000014782 60435.449447582 2024-05-05T10:47:12.271096+00:00 19994330.286000009626 28999999.986999999732 27869999.946999970824 3954297.992999970913 60435.449459236 2024-05-05T10:47:13.277976+00:00 19994330.288999971002 29000000.004999998957 27870000.019000049680 3953423.002000033855 60435.449470711 2024-05-05T10:47:14.269479+00:00 19994330.289000000805 29000000.002000000328 27869999.964999910444 3949919.992999970913 60435.449482366 2024-05-05T10:47:15.276358+00:00 19994330.286000009626 29000000.003000009805 27870000.022000070661 3954164.931999980938 60435.449493841 2024-05-05T10:47:16.267862+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3952624.034000039101 60435.449505495 2024-05-05T10:47:17.274741+00:00 19994330.285000000149 28999999.986000001431 27870000.002999901772 3953447.016999959946 60435.449516971 2024-05-05T10:47:18.266244+00:00 19994330.285000000149 29000000.018000010401 27870000.004000071436 3951635.981000006199 60435.449528624 2024-05-05T10:47:19.273123+00:00 19994330.287000000477 28999999.981000009924 27869999.995999928564 3954575.087000011932 60435.449540284 2024-05-05T10:47:20.280499+00:00 19994330.287000000477 29000000.025999989361 27870000.004000071436 3954209.930999993812 60435.449551754 2024-05-05T10:47:21.271505+00:00 19994330.287999991328 29000000.000999990851 27870000.016000028700 3954705.903999983799 60435.449563413 2024-05-05T10:47:22.278881+00:00 19994330.290000021458 28999999.986000001431 27869999.971999999136 3956221.080000042915 60435.449574883 2024-05-05T10:47:23.269888+00:00 19994330.283999979496 28999999.984000030905 27870000.008999940008 3954555.981000006199 60435.449586542 2024-05-05T10:47:24.277263+00:00 19994330.288000050932 29000000.008999999613 27870000.042999979109 3950541.020999968052 60435.449598018 2024-05-05T10:47:25.268766+00:00 19994330.284999970347 29000000.010999981314 27869999.950000051409 3953206.042999982834 60435.449609672 2024-05-05T10:47:26.275646+00:00 19994330.287000000477 28999999.996999979019 27870000.016999959946 3954271.949000000954 60435.449621147 2024-05-05T10:47:27.267149+00:00 19994330.289000030607 29000000.004000011832 27869999.950999978930 3956209.043000041973 60435.449632801 2024-05-05T10:47:28.274028+00:00 19994330.287999991328 29000000.007000029087 27869999.983000040054 3947740.083000003826 60435.449644277 2024-05-05T10:47:29.265531+00:00 19994330.283999979496 28999999.991000000387 27870000.060999989510 3956161.855999947060 60435.449655937 2024-05-05T10:47:30.272906+00:00 19994330.291000008583 29000000.002999961376 27870000.006999969482 3955456.033000051975 60435.449667590 2024-05-05T10:47:31.279785+00:00 19994330.285000029951 28999999.976000070572 27870000.018000010401 3957657.000000000000 60435.449679066 2024-05-05T10:47:32.271289+00:00 19994330.287999991328 29000000.015999909490 27870000.000000000000 3950021.016999959946 60435.449690720 2024-05-05T10:47:33.278168+00:00 19994330.284999970347 29000000.004000071436 27869999.926000010222 3954626.952000021935 60435.449702195 2024-05-05T10:47:34.269671+00:00 19994330.284000039101 28999999.977999929339 27870000.070999991149 3955206.957000017166 60435.449713849 2024-05-05T10:47:35.276550+00:00 19994330.291999939829 29000000.010000109673 27869999.940999999642 3952300.082999945153 60435.449725325 2024-05-05T10:47:36.268053+00:00 19994330.286000009626 29000000.032999988645 27870000.070000011474 3948303.933000088204 60435.449736984 2024-05-05T10:47:37.275428+00:00 19994330.290000081062 28999999.988999959081 27869999.938999980688 3951878.989999889862 60435.449748454 2024-05-05T10:47:38.266436+00:00 19994330.285999890417 28999999.988000039011 27870000.035000000149 3950303.068000078201 60435.449760114 2024-05-05T10:47:39.273811+00:00 19994330.286000009626 28999999.979999899864 27869999.985000010580 3947780.995000004768 60435.449771584 2024-05-05T10:47:40.264818+00:00 19994330.284000039101 29000000.031000021845 27870000.048999991268 3950027.100999950897 60435.449783243 2024-05-05T10:47:41.272193+00:00 19994330.287999991328 28999999.999000068754 27869999.987999979407 3952902.892000079155 60435.449794897 2024-05-05T10:47:42.279073+00:00 19994330.289000030607 28999999.981999989599 27870000.008999999613 3952425.072999954224 60435.449806373 2024-05-05T10:47:43.270576+00:00 19994330.284000039101 28999999.987999919802 27869999.981000009924 3954037.911999940872 60435.449818026 2024-05-05T10:47:44.277454+00:00 19994330.289999961853 29000000.041000008583 27870000.004000011832 3950532.978000044823 60435.449829502 2024-05-05T10:47:45.268958+00:00 19994330.286000009626 28999999.990000009537 27870000.002000030130 3955700.996000051033 60435.449841156 2024-05-05T10:47:46.275837+00:00 19994330.286999940872 28999999.998000029474 27869999.922999981791 3947953.095999956131 60435.449852631 2024-05-05T10:47:47.267341+00:00 19994330.287999991328 29000000.011000040919 27870000.097999989986 3957199.950999975204 60435.449864285 2024-05-05T10:47:48.274220+00:00 19994330.286000009626 28999999.960999969393 27869999.967999991030 3951717.996000051033 60435.449875761 2024-05-05T10:47:49.265723+00:00 19994330.287000060081 29000000.037999998778 27870000.008000019938 3955620.987999916077 60435.449887420 2024-05-05T10:47:50.273098+00:00 19994330.284999970347 28999999.980999998748 27869999.982000049204 3948514.118000030983 60435.449899074 2024-05-05T10:47:51.279977+00:00 19994330.291000008583 29000000.010000009090 27870000.008999940008 3955095.851999998093 60435.449910549 2024-05-05T10:47:52.271480+00:00 19994330.284999970347 28999999.989999990910 27869999.986000061035 3954443.133000016212 60435.449922203 2024-05-05T10:47:53.278360+00:00 19994330.286000009626 28999999.993999999017 27870000.000000000000 3953033.988000034820 60435.449933679 2024-05-05T10:47:54.269863+00:00 19994330.286000009626 29000000.002999991179 27870000.021999958903 3953855.964999914169 60435.449945339 2024-05-05T10:47:55.277238+00:00 19994330.289000030607 29000000.013999998569 27870000.000000000000 3952214.895000100136 60435.449956808 2024-05-05T10:47:56.268245+00:00 19994330.286999940872 28999999.984000001103 27870000.006000038236 3950830.094999908935 60435.449968468 2024-05-05T10:47:57.275621+00:00 19994330.286000009626 28999999.993000000715 27869999.971999999136 3955458.902000070084 60435.449979938 2024-05-05T10:47:58.266628+00:00 19994330.289000030607 29000000.001000020653 27869999.996999979019 3949533.148999928962 60435.449991597 2024-05-05T10:47:59.274003+00:00 19994330.289999999106 29000000.013999998569 27870000.013000011444 3950729.953000069130 60435.450003073 2024-05-05T10:48:00.265506+00:00 19994330.284000001848 29000000.001999970526 27869999.985999941826 3953213.932999968994 60435.450014727 2024-05-05T10:48:01.272385+00:00 19994330.289000000805 29000000.004999998957 27870000.024000048637 3956548.157999991905 60435.450026386 2024-05-05T10:48:02.279760+00:00 19994330.285000000149 28999999.994000021368 27869999.977999929339 3956467.899000049103 60435.450037862 2024-05-05T10:48:03.271264+00:00 19994330.285999998450 28999999.995999988168 27869999.984000090510 3954331.059999942780 60435.450049516 2024-05-05T10:48:04.278143+00:00 19994330.287000000477 28999999.988000039011 27870000.000000000000 3952388.856999992859 60435.450060992 2024-05-05T10:48:05.269647+00:00 19994330.288999989629 29000000.018999990076 27869999.990999940783 3958194.073000072967 60435.450072645 2024-05-05T10:48:06.276525+00:00 19994330.286000009626 29000000.004000011832 27870000.062999960035 3950377.087999939919 60435.450084121 2024-05-05T10:48:07.268029+00:00 19994330.287000000477 28999999.989000018686 27869999.955000039190 3949635.922999978065 60435.450095775 2024-05-05T10:48:08.274908+00:00 19994330.285000000149 29000000.002999901772 27870000.039000030607 3954244.980000019073 60435.450107250 2024-05-05T10:48:09.266411+00:00 19994330.287999991328 28999999.999000068754 27869999.990000009537 3955021.960000038147 60435.450118910 2024-05-05T10:48:10.273786+00:00 19994330.286000009626 29000000.011000040919 27869999.980999998748 3956135.085999966133 60435.450130380 2024-05-05T10:48:11.264793+00:00 19994330.287000000477 28999999.994999889284 27870000.010999999940 3957827.065999985207 60435.450142039 2024-05-05T10:48:12.272169+00:00 19994330.291000008583 29000000.010000109673 27869999.999999988824 3954286.889000058174 60435.450153698 2024-05-05T10:48:13.279544+00:00 19994330.287000000477 28999999.957999940962 27869999.915000010282 3957696.010999917984 60435.450165168 2024-05-05T10:48:14.270551+00:00 19994330.286000009626 29000000.036000009626 27870000.095000009984 3956467.885000110138 60435.450176828 2024-05-05T10:48:15.277925+00:00 19994330.284999970347 28999999.968999978155 27869999.969999998808 3952372.157999991905 60435.450188298 2024-05-05T10:48:16.268933+00:00 19994330.286000009626 29000000.014999989420 27870000.003999978304 3957733.881999969017 60435.450199957 2024-05-05T10:48:17.276308+00:00 19994330.287000000477 29000000.008000019938 27870000.030000001192 3957048.057000041008 60435.450211427 2024-05-05T10:48:18.267316+00:00 19994330.287000000477 29000000.006999969482 27869999.955000009388 3952502.974999905098 60435.450223087 2024-05-05T10:48:19.274691+00:00 19994330.290000021458 29000000.008000019938 27870000.063000019640 3956340.065000057220 60435.450234557 2024-05-05T10:48:20.265698+00:00 19994330.285999950022 28999999.977000001818 27869999.966999951750 3956209.925999999046 60435.450246216 2024-05-05T10:48:21.273073+00:00 19994330.287000000477 29000000.009999990463 27869999.936000049114 3953635.100999950897 60435.450257686 2024-05-05T10:48:22.264080+00:00 19994330.285000029951 28999999.990000009537 27870000.006999969482 3949202.042000054847 60435.450269346 2024-05-05T10:48:23.271456+00:00 19994330.287000000477 29000000.000000000000 27870000.049000021070 3955870.825999975204 60435.450280999 2024-05-05T10:48:24.278335+00:00 19994330.288999971002 29000000.009999990463 27870000.058999959379 3958690.014999986161 60435.450292475 2024-05-05T10:48:25.269838+00:00 19994330.286000069231 28999999.994000080973 27869999.966000020504 3952090.095000029076 60435.450304134 2024-05-05T10:48:26.277213+00:00 19994330.288999918848 29000000.021000001580 27869999.968999978155 3953733.929999948014 60435.450315604 2024-05-05T10:48:27.268221+00:00 19994330.287000060081 28999999.989000000060 27870000.045000020415 3954001.050000071991 60435.450327264 2024-05-05T10:48:28.275595+00:00 19994330.286000009626 29000000.014000009745 27869999.930999990553 3952838.912999988068 60435.450338734 2024-05-05T10:48:29.266603+00:00 19994330.286000009626 28999999.996999990195 27870000.060000058264 3955420.023000001907 60435.450350394 2024-05-05T10:48:30.273977+00:00 19994330.286999940872 28999999.984000008553 27869999.979999899864 3949688.967999935150 60435.450361863 2024-05-05T10:48:31.264985+00:00 19994330.287999991328 28999999.987999979407 27869999.958999991417 3956333.075000048149 60435.450373523 2024-05-05T10:48:32.272360+00:00 19994330.284000039101 29000000.008999999613 27870000.050000071526 3955391.983000040054 60435.450384999 2024-05-05T10:48:33.263863+00:00 19994330.291000008583 28999999.980000019073 27869999.981999989599 3952121.974999905098 60435.450396652 2024-05-05T10:48:34.270743+00:00 19994330.287999991328 29000000.015999998897 27869999.983999971300 3956058.105000019073 60435.450408312 2024-05-05T10:48:35.278118+00:00 19994330.286999940872 29000000.004000011832 27870000.039000030607 3950006.973999977112 60435.450419782 2024-05-05T10:48:36.269125+00:00 19994330.284000039101 28999999.996999979019 27869999.980999950320 3951213.984000086784 60435.450431441 2024-05-05T10:48:37.276500+00:00 19994330.286000009626 28999999.999000009149 27869999.981999989599 3951397.913999915123 60435.450442917 2024-05-05T10:48:38.268004+00:00 19994330.286000009626 28999999.988999959081 27869999.953000068665 3951036.031000018120 60435.450454570 2024-05-05T10:48:39.274883+00:00 19994330.289999961853 29000000.008000019938 27870000.078999999911 3957559.949000000954 60435.450466046 2024-05-05T10:48:40.266386+00:00 19994330.287000060081 29000000.004000011832 27869999.962999939919 3949836.194000006188 60435.450477705 2024-05-05T10:48:41.273761+00:00 19994330.288999918848 28999999.994000021368 27869999.970000028610 3953780.759000062943 60435.450489176 2024-05-05T10:48:42.264768+00:00 19994330.287000060081 29000000.016999959946 27870000.009999990463 3954184.092000008095 60435.450500835 2024-05-05T10:48:43.272143+00:00 19994330.283999919891 28999999.983000040054 27870000.041000008583 3955116.082000017166 60435.450512489 2024-05-05T10:48:44.279022+00:00 19994330.288000110537 29000000.004999939352 27869999.971000079066 3951786.904999970924 60435.450523965 2024-05-05T10:48:45.270526+00:00 19994330.283999919891 29000000.015000101179 27870000.037999991328 3953476.047999978065 60435.450535618 2024-05-05T10:48:46.277405+00:00 19994330.287999991328 28999999.991999980062 27869999.975999951363 3956449.021000028122 60435.450547094 2024-05-05T10:48:47.268908+00:00 19994330.287999991328 28999999.985000010580 27869999.944000009447 3951406.972999929916 60435.450558748 2024-05-05T10:48:48.275787+00:00 19994330.289000030607 29000000.026999950409 27870000.059999939054 3951791.990000010002 60435.450570223 2024-05-05T10:48:49.267290+00:00 19994330.287999991328 28999999.995000001043 27870000.056000001729 3955741.121999979019 60435.450581877 2024-05-05T10:48:50.274170+00:00 19994330.287000060081 28999999.973999980837 27869999.932999998331 3952723.812000035774 60435.450593353 2024-05-05T10:48:51.265673+00:00 19994330.283999919891 29000000.034000039101 27869999.999000001699 3954142.121999979019 60435.450605006 2024-05-05T10:48:52.272553+00:00 19994330.286000009626 28999999.975000020117 27870000.013999998569 3954389.952000021935 60435.450616482 2024-05-05T10:48:53.264056+00:00 19994330.287000000477 29000000.010999921709 27870000.054000008851 3950318.075999975204 60435.450628141 2024-05-05T10:48:54.271431+00:00 19994330.289999999106 28999999.990000009537 27869999.898999989033 3956771.998000026215 60435.450639796 2024-05-05T10:48:55.278309+00:00 19994330.286999989301 29000000.011999960989 27870000.057000011206 3952705.965000032913 60435.450651271 2024-05-05T10:48:56.269813+00:00 19994330.287000000477 28999999.984000090510 27869999.997999999672 3951833.092000008095 60435.450662925 2024-05-05T10:48:57.276692+00:00 19994330.285999998450 29000000.006999969482 27870000.055000010878 3949263.921999930870 60435.450674401 2024-05-05T10:48:58.268196+00:00 19994330.285999998450 28999999.998999949545 27869999.926999989897 3953305.967000008095 60435.450686060 2024-05-05T10:48:59.275570+00:00 19994330.287000019103 29000000.016000028700 27870000.028999980539 3952227.017000079155 60435.450697530 2024-05-05T10:49:00.266578+00:00 19994330.287000000477 28999999.975000020117 27869999.966000020504 3952339.975999950897 60435.450709189 2024-05-05T10:49:01.273953+00:00 19994330.287999991328 29000000.028000000864 27870000.008999999613 3952221.003000020981 60435.450720659 2024-05-05T10:49:02.264960+00:00 19994330.288000021130 29000000.016000028700 27870000.022999998182 3951956.960999966133 60435.450732319 2024-05-05T10:49:03.272335+00:00 19994330.285999979824 28999999.989000000060 27870000.017000019550 3954254.052999972831 60435.450743789 2024-05-05T10:49:04.263343+00:00 19994330.287000000477 28999999.975000001490 27869999.937999960035 3950884.991000055801 60435.450755448 2024-05-05T10:49:05.270718+00:00 19994330.286000009626 28999999.991000000387 27870000.050000008196 3958500.970000029076 60435.450767107 2024-05-05T10:49:06.278093+00:00 19994330.287000000477 29000000.001999989152 27869999.970000028610 3952546.093999981880 60435.450778577 2024-05-05T10:49:07.269100+00:00 19994330.286000009626 29000000.025999989361 27869999.988999959081 3953807.936999917030 60435.450790237 2024-05-05T10:49:08.276476+00:00 19994330.288999971002 28999999.982000019401 27869999.983000040054 3956574.108000040054 60435.450801707 2024-05-05T10:49:09.267483+00:00 19994330.290000021458 29000000.000999990851 27870000.055999990553 3953686.874000072014 60435.450813367 2024-05-05T10:49:10.274858+00:00 19994330.282999988645 28999999.978999998420 27869999.988999959081 3953050.054999948014 60435.450824836 2024-05-05T10:49:11.265865+00:00 19994330.287000000477 29000000.018999990076 27870000.001999970526 3952669.059000014793 60435.450836496 2024-05-05T10:49:12.273240+00:00 19994330.287999991328 29000000.033000018448 27870000.016000028700 3958491.840999960899 60435.450847972 2024-05-05T10:49:13.264743+00:00 19994330.283999979496 28999999.972999989986 27869999.986999988556 3951322.999000072014 60435.450859625 2024-05-05T10:49:14.271623+00:00 19994330.289000030607 29000000.014999989420 27869999.949000000954 3953722.013999938965 60435.450871285 2024-05-05T10:49:15.278997+00:00 19994330.287000000477 28999999.976000010967 27870000.052000049502 3954781.021000028122 60435.450882755 2024-05-05T10:49:16.270005+00:00 19994330.288999971002 29000000.026000019163 27870000.026999950409 3953581.046999930870 60435.450894414 2024-05-05T10:49:17.277380+00:00 19994330.285000029951 28999999.994999948889 27869999.932000041008 3951288.018000007141 60435.450905890 2024-05-05T10:49:18.268883+00:00 19994330.291000008583 28999999.970000028610 27869999.985999941826 3955989.886000037193 60435.450917543 2024-05-05T10:49:19.275761+00:00 19994330.285999950022 29000000.022999998182 27870000.068000078201 3955746.029999970924 60435.450929019 2024-05-05T10:49:20.267265+00:00 19994330.286000009626 28999999.980000019073 27869999.952000018209 3953564.014000058174 60435.450940673 2024-05-05T10:49:21.274144+00:00 19994330.284000039101 29000000.020999971777 27870000.013999938965 3954867.031999946106 60435.450952149 2024-05-05T10:49:22.265650+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3953317.904000043869 60435.450963808 2024-05-05T10:49:23.273023+00:00 19994330.289000030607 28999999.978000041097 27870000.021000031382 3957844.139999986161 60435.450975278 2024-05-05T10:49:24.264031+00:00 19994330.285999890417 29000000.029000040144 27870000.059000018984 3954329.988999962807 60435.450986938 2024-05-05T10:49:25.271406+00:00 19994330.287000060081 28999999.981999989599 27869999.913999918848 3954311.883000016212 60435.450998591 2024-05-05T10:49:26.278285+00:00 19994330.287999991328 29000000.008999940008 27870000.050000071526 3956838.088000059128 60435.451010067 2024-05-05T10:49:27.269788+00:00 19994330.287999991328 29000000.004000071436 27870000.002000000328 3957035.069999932777 60435.451021721 2024-05-05T10:49:28.276667+00:00 19994330.286000009626 28999999.989999890327 27870000.010000001639 3963175.915000081062 60435.451033196 2024-05-05T10:49:29.268170+00:00 19994330.284999970347 28999999.991000059992 27870000.008000001311 3954795.011999965180 60435.451044856 2024-05-05T10:49:30.275546+00:00 19994330.289000030607 29000000.014000058174 27869999.966999989003 3953714.031999946106 60435.451056326 2024-05-05T10:49:31.266553+00:00 19994330.287000060081 29000000.005999919027 27870000.052000001073 3954985.059000014793 60435.451067985 2024-05-05T10:49:32.273928+00:00 19994330.286999940872 28999999.978999968618 27869999.932000011206 3956498.853000044823 60435.451079461 2024-05-05T10:49:33.265431+00:00 19994330.286000009626 29000000.021000031382 27869999.993999991566 3956647.032999991905 60435.451091114 2024-05-05T10:49:34.272311+00:00 19994330.287999991328 28999999.985000010580 27870000.043000008911 3955637.003000020981 60435.451102585 2024-05-05T10:49:35.263318+00:00 19994330.284999970347 28999999.981999989599 27869999.932999998331 3956713.988999962807 60435.451114244 2024-05-05T10:49:36.270692+00:00 19994330.287999991328 29000000.009000059217 27870000.031000021845 3957589.011000037193 60435.451125898 2024-05-05T10:49:37.277572+00:00 19994330.287000060081 29000000.000000000000 27869999.998999949545 3952024.037999988068 60435.451137374 2024-05-05T10:49:38.269075+00:00 19994330.286000009626 29000000.012999888510 27869999.991000000387 3957429.990000010002 60435.451149033 2024-05-05T10:49:39.276450+00:00 19994330.286999940872 29000000.001000050455 27870000.087000008672 3958350.075999975204 60435.451160509 2024-05-05T10:49:40.267954+00:00 19994330.287999991328 29000000.011999998242 27869999.939000010490 3957190.842999935150 60435.451172162 2024-05-05T10:49:41.274833+00:00 19994330.289000030607 28999999.978000000119 27870000.023999989033 3958672.117000102997 60435.451183638 2024-05-05T10:49:42.266336+00:00 19994330.286000009626 29000000.008000001311 27869999.972999989986 3956263.949000000954 60435.451195292 2024-05-05T10:49:43.273215+00:00 19994330.284999970347 29000000.000000000000 27870000.020000040531 3959640.959999918938 60435.451206767 2024-05-05T10:49:44.264718+00:00 19994330.289000030607 28999999.980999991298 27869999.993999961764 3959162.149999976158 60435.451218427 2024-05-05T10:49:45.272094+00:00 19994330.287999991328 29000000.018999990076 27869999.986000001431 3955084.975000023842 60435.451229897 2024-05-05T10:49:46.263101+00:00 19994330.286000009626 28999999.993000000715 27870000.002000030130 3959637.917999982834 60435.451241557 2024-05-05T10:49:47.270476+00:00 19994330.287999998778 28999999.994000021368 27870000.006000038236 3957275.898000001907 60435.451253210 2024-05-05T10:49:48.277355+00:00 19994330.285999998450 29000000.000999990851 27869999.970999959856 3955244.179000020027 60435.451264686 2024-05-05T10:49:49.268859+00:00 19994330.284000001848 29000000.008000019938 27870000.041000008583 3952690.839999999851 60435.451276340 2024-05-05T10:49:50.275738+00:00 19994330.289999991655 29000000.003000020981 27870000.022999998182 3952352.104999999981 60435.451287815 2024-05-05T10:49:51.267241+00:00 19994330.287999998778 28999999.996999979019 27869999.965999960899 3955774.990000000224 60435.451299475 2024-05-05T10:49:52.274616+00:00 19994330.282999988645 28999999.999000009149 27869999.963000059128 3957925.923999999184 60435.451310945 2024-05-05T10:49:53.265623+00:00 19994330.290000021458 29000000.007999960333 27870000.047999981791 3956105.164000000805 60435.451322604 2024-05-05T10:49:54.272998+00:00 19994330.289000000805 28999999.999000009149 27870000.001999970526 3960176.925000001211 60435.451334074 2024-05-05T10:49:55.264006+00:00 19994330.283999979496 28999999.988000039011 27870000.004999998957 3955202.995999998879 60435.451345733 2024-05-05T10:49:56.271381+00:00 19994330.287000000477 29000000.000999990851 27869999.965000029653 3957623.973999998998 60435.451357209 2024-05-05T10:49:57.262885+00:00 19994330.288000021130 28999999.996999979019 27870000.008999940008 3952278.935000001919 60435.451368863 2024-05-05T10:49:58.269763+00:00 19994330.285999979824 29000000.002999961376 27869999.957000020891 3953248.097999996971 60435.451380516 2024-05-05T10:49:59.276642+00:00 19994330.287000030279 29000000.003000020981 27870000.039000030607 3955618.035000003874 60435.451391992 2024-05-05T10:50:00.268146+00:00 19994330.287000000477 29000000.018000010401 27870000.034000039101 3950679.044999993872 60435.451403646 2024-05-05T10:50:01.275025+00:00 19994330.287999991328 28999999.973000049591 27869999.995000001043 3951985.844000004232 60435.451415122 2024-05-05T10:50:02.266528+00:00 19994330.286000009626 29000000.003999948502 27869999.964999910444 3957354.015999995172 60435.451426781 2024-05-05T10:50:03.273903+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3951540.093000002205 60435.451438251 2024-05-05T10:50:04.264911+00:00 19994330.286000009626 29000000.008000019938 27869999.970000028610 3960558.899999998976 60435.451449911 2024-05-05T10:50:05.272286+00:00 19994330.287000000477 29000000.024000048637 27869999.985000010580 3961685.022000006866 60435.451461381 2024-05-05T10:50:06.263293+00:00 19994330.287000000477 28999999.978999968618 27870000.046999998391 3956571.960999995004 60435.451473040 2024-05-05T10:50:07.270668+00:00 19994330.289999961853 28999999.983999971300 27869999.984999999404 3953818.201999992132 60435.451484694 2024-05-05T10:50:08.277547+00:00 19994330.287000000477 28999999.998999949545 27869999.991000000387 3953386.841000006068 60435.451496169 2024-05-05T10:50:09.269050+00:00 19994330.286000009626 29000000.051000118256 27870000.055000010878 3955753.012999997009 60435.451507829 2024-05-05T10:50:10.276425+00:00 19994330.284999970347 28999999.970999959856 27869999.975999981165 3956719.067000002135 60435.451519305 2024-05-05T10:50:11.267929+00:00 19994330.287000000477 28999999.996999979019 27869999.985000010580 3952409.961000009906 60435.451530959 2024-05-05T10:50:12.274808+00:00 19994330.288999971002 28999999.970000028610 27869999.977000001818 3949755.056999995839 60435.451542434 2024-05-05T10:50:13.266311+00:00 19994330.284000039101 29000000.050999999046 27870000.057999998331 3951416.927000001073 60435.451554088 2024-05-05T10:50:14.273190+00:00 19994330.289000030607 28999999.988000039011 27869999.951999988407 3952961.016999990214 60435.451565564 2024-05-05T10:50:15.264694+00:00 19994330.291000008583 28999999.979999899864 27869999.994000021368 3949394.953000009060 60435.451577217 2024-05-05T10:50:16.271573+00:00 19994330.284999970347 29000000.025000099093 27870000.027000010014 3953650.058999999892 60435.451588693 2024-05-05T10:50:17.263076+00:00 19994330.284000039101 28999999.984000001103 27869999.958999991417 3952061.957999988925 60435.451600352 2024-05-05T10:50:18.270452+00:00 19994330.286999940872 28999999.991000000387 27870000.045000020415 3950390.965000004042 60435.451612006 2024-05-05T10:50:19.277331+00:00 19994330.287000060081 28999999.986000001431 27869999.950999978930 3956757.037000000011 60435.451623482 2024-05-05T10:50:20.268834+00:00 19994330.286000009626 29000000.043000001460 27870000.052999969572 3959823.939999998081 60435.451635135 2024-05-05T10:50:21.275713+00:00 19994330.291000008583 28999999.986999988556 27870000.035000029951 3952082.107000008225 60435.451646611 2024-05-05T10:50:22.267216+00:00 19994330.286999940872 28999999.997000008821 27869999.956000030041 3950694.939999983180 60435.451658271 2024-05-05T10:50:23.274592+00:00 19994330.284999970347 28999999.988999988884 27869999.980999950320 3955329.070000023115 60435.451669740 2024-05-05T10:50:24.265598+00:00 19994330.286000009626 28999999.996000021696 27869999.993000030518 3954905.959999979008 60435.451681400 2024-05-05T10:50:25.272973+00:00 19994330.289000030607 28999999.993999991566 27869999.957999940962 3949761.073000013828 60435.451692870 2024-05-05T10:50:26.263981+00:00 19994330.284999970347 29000000.009999990463 27870000.037000060081 3954199.990000010002 60435.451704530 2024-05-05T10:50:27.271356+00:00 19994330.286000009626 29000000.022999998182 27870000.052999969572 3950220.012999982107 60435.451716005 2024-05-05T10:50:28.262859+00:00 19994330.289999961853 28999999.974000040442 27869999.949000000954 3951523.967000008095 60435.451727659 2024-05-05T10:50:29.269738+00:00 19994330.287999991328 28999999.998999949545 27870000.057999968529 3956341.004000008106 60435.451739319 2024-05-05T10:50:30.277116+00:00 19994330.284000039101 29000000.016000028700 27869999.963000059128 3951946.027999997139 60435.451750788 2024-05-05T10:50:31.268121+00:00 19994330.287999991328 29000000.013000011444 27869999.990999940783 3952891.951000005007 60435.451762448 2024-05-05T10:50:32.275496+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3950028.972999989986 60435.451773918 2024-05-05T10:50:33.266503+00:00 19994330.284000039101 28999999.978999968618 27869999.988000039011 3948972.066000015009 60435.451785577 2024-05-05T10:50:34.273878+00:00 19994330.287999991328 29000000.028000000864 27870000.052999969572 3951897.892999976873 60435.451797047 2024-05-05T10:50:35.264885+00:00 19994330.289000030607 28999999.990000009537 27869999.991000059992 3951286.001000016928 60435.451808707 2024-05-05T10:50:36.272260+00:00 19994330.289000030607 29000000.011000040919 27869999.990000009537 3954319.977999985218 60435.451820183 2024-05-05T10:50:37.263764+00:00 19994330.284999970347 28999999.983999971300 27870000.006999969482 3952955.143000007141 60435.451831836 2024-05-05T10:50:38.270643+00:00 19994330.286000009626 29000000.006999969482 27869999.953999999911 3954921.044999986887 60435.451843312 2024-05-05T10:50:39.262147+00:00 19994330.287999991328 29000000.004000071436 27870000.059000018984 3950737.849000006914 60435.451854971 2024-05-05T10:50:40.269522+00:00 19994330.285999998450 28999999.981999989599 27869999.954999919981 3951852.934000014793 60435.451866625 2024-05-05T10:50:41.276400+00:00 19994330.282999999821 29000000.008999940008 27870000.031000021845 3953068.090000004042 60435.451878101 2024-05-05T10:50:42.267904+00:00 19994330.293000001460 29000000.006000038236 27869999.963999990374 3957075.030999987852 60435.451889754 2024-05-05T10:50:43.274783+00:00 19994330.287000011653 28999999.977999929339 27870000.086000081152 3952509.900000005960 60435.451901230 2024-05-05T10:50:44.266286+00:00 19994330.285000000149 29000000.022000070661 27869999.953999999911 3950694.988000005018 60435.451912884 2024-05-05T10:50:45.273165+00:00 19994330.288999989629 28999999.985000010580 27869999.973999999464 3953720.053999990225 60435.451924359 2024-05-05T10:50:46.264668+00:00 19994330.285000011325 28999999.998999949545 27870000.041000001132 3950442.955999999773 60435.451936013 2024-05-05T10:50:47.271548+00:00 19994330.285999979824 29000000.013000011444 27869999.999000001699 3953935.034999995958 60435.451947489 2024-05-05T10:50:48.263051+00:00 19994330.288000021130 29000000.009000059217 27870000.001000020653 3952366.944000006188 60435.451959149 2024-05-05T10:50:49.270426+00:00 19994330.287000000477 28999999.982999920845 27869999.988999988884 3951613.118000001181 60435.451970618 2024-05-05T10:50:50.261433+00:00 19994330.287000000477 29000000.000000000000 27869999.984000001103 3952909.956999986898 60435.451982278 2024-05-05T10:50:51.268808+00:00 19994330.287999991328 29000000.003000020981 27869999.991999980062 3951037.038000016939 60435.451993932 2024-05-05T10:50:52.275688+00:00 19994330.288000021130 28999999.996999979019 27869999.999000009149 3953490.079999982845 60435.452005407 2024-05-05T10:50:53.267191+00:00 19994330.286000009626 29000000.034999970347 27870000.022999998182 3952900.955999999773 60435.452017061 2024-05-05T10:50:54.274069+00:00 19994330.284999970347 28999999.953999999911 27869999.958999991417 3946831.932000011206 60435.452028537 2024-05-05T10:50:55.265573+00:00 19994330.287000000477 29000000.034000001848 27870000.016000028700 3953685.983999996912 60435.452040196 2024-05-05T10:50:56.272949+00:00 19994330.290000021458 28999999.962999988347 27869999.958999991417 3949161.005000025034 60435.452051666 2024-05-05T10:50:57.263956+00:00 19994330.287000000477 29000000.020000010729 27870000.095999959856 3953187.040999948978 60435.452063326 2024-05-05T10:50:58.271331+00:00 19994330.283999979496 28999999.975999999791 27869999.969000041485 3953171.996000051033 60435.452074795 2024-05-05T10:50:59.262338+00:00 19994330.287999991328 29000000.006999999285 27870000.021999958903 3949747.919999957085 60435.452086455 2024-05-05T10:51:00.269713+00:00 19994330.288000050932 29000000.030000001192 27870000.003000020981 3952167.965000032913 60435.452098109 2024-05-05T10:51:01.276592+00:00 19994330.283999979496 28999999.983000010252 27869999.985000010580 3948608.048999965191 60435.452109585 2024-05-05T10:51:02.268096+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3953286.071000040043 60435.452121244 2024-05-05T10:51:03.275471+00:00 19994330.290000021458 28999999.991000000387 27870000.043000038713 3955178.023000001907 60435.452132714 2024-05-05T10:51:04.266478+00:00 19994330.284999970347 29000000.012000020593 27869999.975999951363 3956041.908999979030 60435.452144373 2024-05-05T10:51:05.273853+00:00 19994330.287999991328 28999999.988999959081 27869999.963999990374 3951985.986999989022 60435.452155849 2024-05-05T10:51:06.265357+00:00 19994330.287000000477 29000000.007000029087 27869999.966000080109 3954665.051999986172 60435.452167503 2024-05-05T10:51:07.272236+00:00 19994330.287000060081 28999999.995999988168 27870000.118999961764 3949974.004000008106 60435.452178978 2024-05-05T10:51:08.263739+00:00 19994330.287999991328 29000000.004000011832 27869999.917999979109 3950073.023000001907 60435.452190632 2024-05-05T10:51:09.270618+00:00 19994330.281999949366 28999999.997999969870 27870000.042999979109 3946099.003000020981 60435.452202108 2024-05-05T10:51:10.262121+00:00 19994330.290000081062 29000000.004000011832 27870000.022000070661 3954142.937999964226 60435.452213761 2024-05-05T10:51:11.269000+00:00 19994330.286999940872 29000000.021000031382 27869999.947999950498 3952510.962999999989 60435.452225421 2024-05-05T10:51:12.276376+00:00 19994330.289000030607 28999999.985999941826 27869999.950000051409 3951909.040000020992 60435.452236891 2024-05-05T10:51:13.267382+00:00 19994330.284999970347 29000000.001000050455 27870000.050999999046 3949516.063000022899 60435.452248550 2024-05-05T10:51:14.274758+00:00 19994330.287999991328 28999999.990000009537 27870000.000999931246 3956571.953000009060 60435.452260026 2024-05-05T10:51:15.266261+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3953022.957999945153 60435.452271680 2024-05-05T10:51:16.273141+00:00 19994330.284000039101 28999999.997999910265 27870000.014000058174 3952663.068000019062 60435.452283156 2024-05-05T10:51:17.264644+00:00 19994330.287999991328 29000000.004999998957 27869999.980999950320 3955068.002000033855 60435.452294809 2024-05-05T10:51:18.271523+00:00 19994330.287999991328 29000000.003000020981 27870000.029000040144 3949153.954999982845 60435.452306279 2024-05-05T10:51:19.262530+00:00 19994330.286000009626 28999999.986000061035 27869999.944999929518 3955789.900999962818 60435.452317939 2024-05-05T10:51:20.269905+00:00 19994330.289000030607 28999999.995999928564 27869999.995000001043 3955540.231000006199 60435.452329414 2024-05-05T10:51:21.261408+00:00 19994330.287999991328 29000000.002000089735 27869999.981999989599 3952189.869000018109 60435.452341068 2024-05-05T10:51:22.268288+00:00 19994330.284999970347 28999999.997999910265 27870000.021000031382 3955026.953000009060 60435.452352728 2024-05-05T10:51:23.275663+00:00 19994330.284999970347 29000000.022000070661 27870000.032999999821 3956213.074000000954 60435.452364197 2024-05-05T10:51:24.266670+00:00 19994330.288000110537 28999999.985999941826 27869999.949999999255 3953321.041999996174 60435.452375857 2024-05-05T10:51:25.274045+00:00 19994330.286999940872 28999999.980000019073 27870000.012000009418 3952788.973999977112 60435.452387327 2024-05-05T10:51:26.265052+00:00 19994330.287000060081 29000000.031000021845 27870000.052000001073 3953798.949000000954 60435.452398987 2024-05-05T10:51:27.272428+00:00 19994330.287999991328 28999999.993000030518 27869999.964999988675 3951859.992000042927 60435.452410456 2024-05-05T10:51:28.263435+00:00 19994330.288999918848 28999999.987999919802 27870000.015999998897 3955176.996999979019 60435.452422116 2024-05-05T10:51:29.270810+00:00 19994330.285000089556 29000000.004999998957 27869999.997000008821 3953079.021000028122 60435.452433592 2024-05-05T10:51:30.262313+00:00 19994330.282999988645 28999999.998000029474 27870000.000999990851 3953611.983999968041 60435.452445245 2024-05-05T10:51:31.269193+00:00 19994330.286999940872 28999999.985000010580 27869999.995000001043 3955519.083999990951 60435.452456905 2024-05-05T10:51:32.276568+00:00 19994330.290000081062 29000000.019999999553 27869999.999000009149 3957896.960000038147 60435.452468380 2024-05-05T10:51:33.268071+00:00 19994330.289999961853 29000000.013999998569 27870000.020999971777 3953071.977999985218 60435.452480034 2024-05-05T10:51:34.274950+00:00 19994330.287000000477 28999999.986999999732 27869999.981999989599 3954689.027999997139 60435.452491510 2024-05-05T10:51:35.266453+00:00 19994330.285000000149 28999999.982999999076 27869999.998000029474 3956660.981000006199 60435.452503163 2024-05-05T10:51:36.273332+00:00 19994330.287000000477 29000000.028000000864 27870000.014999989420 3956086.079999982845 60435.452514639 2024-05-05T10:51:37.264835+00:00 19994330.285999998450 28999999.997999999672 27870000.011000040919 3957456.940999985207 60435.452526293 2024-05-05T10:51:38.271715+00:00 19994330.285999998450 29000000.000000000000 27869999.977000001818 3955747.026000022888 60435.452537769 2024-05-05T10:51:39.263218+00:00 19994330.289000000805 28999999.995000001043 27869999.959999978542 3957074.939000010025 60435.452549422 2024-05-05T10:51:40.270097+00:00 19994330.285000011325 28999999.991000030190 27870000.050000008196 3952495.021999955177 60435.452560898 2024-05-05T10:51:41.261600+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3951742.001000047196 60435.452572558 2024-05-05T10:51:42.268976+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3954006.987999976147 60435.452584211 2024-05-05T10:51:43.275855+00:00 19994330.288000021130 29000000.005000051111 27870000.013999938965 3955407.912000000011 60435.452595687 2024-05-05T10:51:44.267358+00:00 19994330.285000000149 28999999.963999990374 27869999.984000090510 3954900.115999997128 60435.452607341 2024-05-05T10:51:45.274237+00:00 19994330.285999979824 29000000.039999961853 27869999.987999919802 3948526.986999989022 60435.452618816 2024-05-05T10:51:46.265740+00:00 19994330.287000030279 29000000.000000000000 27870000.024000048637 3951810.981000006199 60435.452630470 2024-05-05T10:51:47.272620+00:00 19994330.288999971002 28999999.986000001431 27869999.985999941826 3951209.977999985218 60435.452641946 2024-05-05T10:51:48.264123+00:00 19994330.289000030607 28999999.980000019073 27869999.987000111490 3953799.028000057209 60435.452653605 2024-05-05T10:51:49.271498+00:00 19994330.287999991328 29000000.001999970526 27869999.984999898821 3953167.052999972831 60435.452665075 2024-05-05T10:51:50.262505+00:00 19994330.283999979496 29000000.017000079155 27870000.055999990553 3948041.000000000000 60435.452676735 2024-05-05T10:51:51.269880+00:00 19994330.285000029951 29000000.010999921709 27870000.011000040919 3948578.976000010967 60435.452688211 2024-05-05T10:51:52.261384+00:00 19994330.287999991328 29000000.019000049680 27869999.945000048727 3951070.953000009060 60435.452699864 2024-05-05T10:51:53.268263+00:00 19994330.287000000477 28999999.962999939919 27870000.003999948502 3951927.997999966145 60435.452711524 2024-05-05T10:51:54.275638+00:00 19994330.284999970347 28999999.999000068754 27870000.016000028700 3948652.114000021946 60435.452722994 2024-05-05T10:51:55.266645+00:00 19994330.289000030607 29000000.000999931246 27869999.975000020117 3952852.948000013828 60435.452734653 2024-05-05T10:51:56.274020+00:00 19994330.290000021458 29000000.022999998182 27870000.028000000864 3952546.914999961853 60435.452746123 2024-05-05T10:51:57.265027+00:00 19994330.284999970347 28999999.983000040054 27869999.990999940783 3957412.055000007153 60435.452757782 2024-05-05T10:51:58.272403+00:00 19994330.287000000477 29000000.021000031382 27870000.016000028700 3959343.972000002861 60435.452769252 2024-05-05T10:51:59.263410+00:00 19994330.285000029951 28999999.991999980062 27870000.021000031382 3948998.026000022888 60435.452780912 2024-05-05T10:52:00.270785+00:00 19994330.287999931723 29000000.014999989420 27869999.937999960035 3951598.967000008095 60435.452792382 2024-05-05T10:52:01.261792+00:00 19994330.285000089556 28999999.993999961764 27869999.991999980062 3955016.069999992847 60435.452804041 2024-05-05T10:52:02.269168+00:00 19994330.291999939829 29000000.012000080198 27870000.125999998301 3950568.950999975204 60435.452815517 2024-05-05T10:52:03.260671+00:00 19994330.286000009626 28999999.979999899864 27869999.929000001401 3950278.993000030983 60435.452827170 2024-05-05T10:52:04.267550+00:00 19994330.286000009626 28999999.999000068754 27869999.956999998540 3952425.037999927998 60435.452838830 2024-05-05T10:52:05.274925+00:00 19994330.284999970347 28999999.990999940783 27870000.053999990225 3953650.003000020981 60435.452850300 2024-05-05T10:52:06.265932+00:00 19994330.287999991328 29000000.014000058174 27869999.995000001043 3950054.996999979019 60435.452861960 2024-05-05T10:52:07.273307+00:00 19994330.286000009626 29000000.004999998957 27869999.993999991566 3955377.068000078201 60435.452873435 2024-05-05T10:52:08.264811+00:00 19994330.287000060081 28999999.996999979019 27869999.949000000954 3952736.954999924172 60435.452885089 2024-05-05T10:52:09.271690+00:00 19994330.287999991328 28999999.977000001818 27870000.073000010103 3952646.003000020981 60435.452896565 2024-05-05T10:52:10.263193+00:00 19994330.289000030607 29000000.013000000268 27869999.948000010103 3946533.940999985207 60435.452908224 2024-05-05T10:52:11.270568+00:00 19994330.285999890417 29000000.000999998301 27870000.039999961853 3951864.065999985207 60435.452919694 2024-05-05T10:52:12.261576+00:00 19994330.290000081062 28999999.993000019342 27870000.003000020981 3948745.943000078201 60435.452931354 2024-05-05T10:52:13.268950+00:00 19994330.283999919891 29000000.008999969810 27869999.948000010103 3949343.986999989022 60435.452943007 2024-05-05T10:52:14.275830+00:00 19994330.284000039101 28999999.989000018686 27869999.987999979407 3952444.024999976158 60435.452954483 2024-05-05T10:52:15.267334+00:00 19994330.284999970347 29000000.000999990851 27870000.050000008196 3947852.057999968994 60435.452966142 2024-05-05T10:52:16.274708+00:00 19994330.292000059038 28999999.981000009924 27869999.994000021368 3952349.863000034820 60435.452977613 2024-05-05T10:52:17.265715+00:00 19994330.289000030607 29000000.012999981642 27869999.977999988943 3953692.039000033867 60435.452989266 2024-05-05T10:52:18.272595+00:00 19994330.286000009626 29000000.030000030994 27870000.021000031382 3947769.036000012886 60435.453000742 2024-05-05T10:52:19.264098+00:00 19994330.283999919891 28999999.981999989599 27869999.962999999523 3954369.995000004768 60435.453012401 2024-05-05T10:52:20.271473+00:00 19994330.291000008583 29000000.008000019938 27870000.030000030994 3946666.954999924172 60435.453023871 2024-05-05T10:52:21.262480+00:00 19994330.284000039101 28999999.986999988556 27870000.002999901772 3948066.077000021935 60435.453035531 2024-05-05T10:52:22.269856+00:00 19994330.286999940872 29000000.018999990076 27870000.050999999046 3950720.953000069130 60435.453047001 2024-05-05T10:52:23.260862+00:00 19994330.289000030607 28999999.978999968618 27869999.990000009537 3947997.005999923218 60435.453058660 2024-05-05T10:52:24.268237+00:00 19994330.289999961853 29000000.027000010014 27869999.949000000954 3952021.098999977112 60435.453070314 2024-05-05T10:52:25.275117+00:00 19994330.285000089556 28999999.986000001431 27870000.003000020981 3952288.953000069130 60435.453081789 2024-05-05T10:52:26.266620+00:00 19994330.283999919891 29000000.021000031382 27870000.016999959946 3953170.082000017166 60435.453093443 2024-05-05T10:52:27.273499+00:00 19994330.285000089556 28999999.972999930382 27869999.971000079066 3949414.929999948014 60435.453104919 2024-05-05T10:52:28.265004+00:00 19994330.287999998778 28999999.984000090510 27870000.072999950498 3950028.976999998093 60435.453116572 2024-05-05T10:52:29.271882+00:00 19994330.287999998778 29000000.004999998957 27869999.953999999911 3953143.016000031959 60435.453128048 2024-05-05T10:52:30.263385+00:00 19994330.289000000805 28999999.990999940783 27869999.983000040054 3956423.968999981880 60435.453139708 2024-05-05T10:52:31.270760+00:00 19994330.287999998778 29000000.022999998182 27869999.967999938875 3950316.965999960899 60435.453151178 2024-05-05T10:52:32.261767+00:00 19994330.285999998450 28999999.986999988556 27870000.068000078201 3952140.948000072967 60435.453162837 2024-05-05T10:52:33.269143+00:00 19994330.284000009298 29000000.007000088692 27869999.975000020117 3950734.064999938011 60435.453174307 2024-05-05T10:52:34.260150+00:00 19994330.289999991655 28999999.997999910265 27869999.995999928564 3950927.040000081062 60435.453185967 2024-05-05T10:52:35.267525+00:00 19994330.284000009298 28999999.999000068754 27869999.996000051498 3948945.004999995232 60435.453197620 2024-05-05T10:52:36.274404+00:00 19994330.285999979824 29000000.011999960989 27870000.090999960899 3946240.932999968994 60435.453209096 2024-05-05T10:52:37.265907+00:00 19994330.291000008583 28999999.996999979019 27869999.876999970526 3955691.078999996185 60435.453220756 2024-05-05T10:52:38.273282+00:00 19994330.285999979824 29000000.013000011444 27870000.052999969572 3948196.947000027169 60435.453232225 2024-05-05T10:52:39.264290+00:00 19994330.288000021130 28999999.983999971300 27869999.996000051498 3950677.992999910843 60435.453243885 2024-05-05T10:52:40.271665+00:00 19994330.286000009626 29000000.009000059217 27869999.978999998420 3952849.017000079155 60435.453255355 2024-05-05T10:52:41.262672+00:00 19994330.287000000477 28999999.985000010580 27869999.980999998748 3950361.044999957085 60435.453267015 2024-05-05T10:52:42.270048+00:00 19994330.285999950022 29000000.018999930471 27870000.057000000030 3950901.876999973785 60435.453278490 2024-05-05T10:52:43.261551+00:00 19994330.288000050932 28999999.971999999136 27869999.938999999315 3948661.970000029076 60435.453290144 2024-05-05T10:52:44.268430+00:00 19994330.285999950022 29000000.014999989420 27870000.002999991179 3953748.064000010025 60435.453301620 2024-05-05T10:52:45.259933+00:00 19994330.288000050932 29000000.001000050455 27869999.995000001043 3951328.133000016212 60435.453313279 2024-05-05T10:52:46.267309+00:00 19994330.285999950022 29000000.000999990851 27870000.018999990076 3953003.929000020027 60435.453324933 2024-05-05T10:52:47.274187+00:00 19994330.289000030607 29000000.004000011832 27869999.991000030190 3957209.019999980927 60435.453336408 2024-05-05T10:52:48.265690+00:00 19994330.286000009626 28999999.984999999404 27870000.033999979496 3945552.046999930870 60435.453348068 2024-05-05T10:52:49.273066+00:00 19994330.285999950022 29000000.002999991179 27869999.984999980778 3954253.884000062943 60435.453359538 2024-05-05T10:52:50.264073+00:00 19994330.287000000477 28999999.997999999672 27869999.961000028998 3951509.059000014793 60435.453371197 2024-05-05T10:52:51.271447+00:00 19994330.287000000477 28999999.989000018686 27870000.036000009626 3956947.021000028122 60435.453382667 2024-05-05T10:52:52.262455+00:00 19994330.288000050932 29000000.022999968380 27870000.005999978632 3957561.030999898911 60435.453394327 2024-05-05T10:52:53.269830+00:00 19994330.287000000477 29000000.018000010401 27870000.029999971390 3953413.898000001907 60435.453405797 2024-05-05T10:52:54.260838+00:00 19994330.287999931723 28999999.993000000715 27869999.970000028610 3949575.055999993812 60435.453417456 2024-05-05T10:52:55.268213+00:00 19994330.284000039101 28999999.981000009924 27870000.040000021458 3954231.956000090111 60435.453429110 2024-05-05T10:52:56.275092+00:00 19994330.286000009626 29000000.001999970526 27869999.991999980062 3953475.934999942780 60435.453440586 2024-05-05T10:52:57.266595+00:00 19994330.286000009626 29000000.013999998569 27869999.977999988943 3957875.103000044823 60435.453452245 2024-05-05T10:52:58.273970+00:00 19994330.291000008583 29000000.017000019550 27870000.045000020415 3952324.033999919891 60435.453463715 2024-05-05T10:52:59.264978+00:00 19994330.286000009626 28999999.949999991804 27869999.903000000864 3950282.875000000000 60435.453475375 2024-05-05T10:53:00.272353+00:00 19994330.287999991328 29000000.008000019938 27870000.034999970347 3953308.092000008095 60435.453486844 2024-05-05T10:53:01.263360+00:00 19994330.287999991328 29000000.012000020593 27869999.988000039011 3947757.980000019073 60435.453498504 2024-05-05T10:53:02.270734+00:00 19994330.284999970347 29000000.002999961376 27870000.031999949366 3950618.953999996185 60435.453509974 2024-05-05T10:53:03.261742+00:00 19994330.287000060081 29000000.002000030130 27869999.991000059992 3953385.001000047196 60435.453521634 2024-05-05T10:53:04.269118+00:00 19994330.286000009626 29000000.016999959946 27869999.957999940962 3952687.993999958038 60435.453533103 2024-05-05T10:53:05.260125+00:00 19994330.287999991328 28999999.966000080109 27870000.060000058264 3954641.073000072967 60435.453544763 2024-05-05T10:53:06.267500+00:00 19994330.288999918848 29000000.022999998182 27870000.006000038236 3954062.974999905098 60435.453556417 2024-05-05T10:53:07.274379+00:00 19994330.287000060081 28999999.985999941826 27869999.953999999911 3954889.958000063896 60435.453567892 2024-05-05T10:53:08.265883+00:00 19994330.286000009626 29000000.000000000000 27870000.036999940872 3954828.054000020027 60435.453579552 2024-05-05T10:53:09.273258+00:00 19994330.288999918848 29000000.006000038236 27869999.950999978930 3949015.967999935150 60435.453591022 2024-05-05T10:53:10.264265+00:00 19994330.284000039101 29000000.006999969482 27870000.081000089645 3954478.067000031006 60435.453602681 2024-05-05T10:53:11.271640+00:00 19994330.284000039101 28999999.993000030518 27869999.977999929339 3949936.991999983788 60435.453614151 2024-05-05T10:53:12.262647+00:00 19994330.287999991328 29000000.000999931246 27869999.932999968529 3952320.019999980927 60435.453625810 2024-05-05T10:53:13.270023+00:00 19994330.289999961853 28999999.998000029474 27870000.069000009447 3951695.828999996185 60435.453637286 2024-05-05T10:53:14.261526+00:00 19994330.286000009626 29000000.006000038236 27870000.003000020981 3953824.092000008095 60435.453648940 2024-05-05T10:53:15.268406+00:00 19994330.287999991328 28999999.985000010580 27869999.945999979973 3955981.075999975204 60435.453660415 2024-05-05T10:53:16.259908+00:00 19994330.286000009626 29000000.002999901772 27870000.022999998182 3953532.919000030030 60435.453672069 2024-05-05T10:53:17.266786+00:00 19994330.287999991328 29000000.013000011444 27869999.986000061035 3953960.985000013839 60435.453683729 2024-05-05T10:53:18.274162+00:00 19994330.287000060081 28999999.998000029474 27869999.998000029474 3954407.039000033867 60435.453695199 2024-05-05T10:53:19.265170+00:00 19994330.287999991328 29000000.019999980927 27870000.030999999493 3955272.082000017166 60435.453706858 2024-05-05T10:53:20.272545+00:00 19994330.284999970347 28999999.978000041097 27870000.000000011176 3955391.953999996185 60435.453718328 2024-05-05T10:53:21.263552+00:00 19994330.287000000477 28999999.985999941826 27869999.940000001341 3953026.929999948014 60435.453729988 2024-05-05T10:53:22.270927+00:00 19994330.287999998778 29000000.016000028700 27870000.032000008970 3953371.927999972831 60435.453741463 2024-05-05T10:53:23.262431+00:00 19994330.285999998450 29000000.011999998242 27870000.021999981254 3958529.077000021935 60435.453753117 2024-05-05T10:53:24.269309+00:00 19994330.288000009954 28999999.996000010520 27870000.027000010014 3949260.098000050057 60435.453764593 2024-05-05T10:53:25.260813+00:00 19994330.283999990672 28999999.995999988168 27869999.968999978155 3955057.947999954224 60435.453776246 2024-05-05T10:53:26.267692+00:00 19994330.287999998778 28999999.976000010967 27869999.991000030190 3954226.868999958038 60435.453787722 2024-05-05T10:53:27.259195+00:00 19994330.291000008583 29000000.021999981254 27870000.004999998957 3954814.032000064850 60435.453799382 2024-05-05T10:53:28.266570+00:00 19994330.283999979496 28999999.995000001043 27869999.954999979585 3952709.126000047196 60435.453811035 2024-05-05T10:53:29.273450+00:00 19994330.287000000477 28999999.995999988168 27870000.009999990463 3953297.017999887001 60435.453822505 2024-05-05T10:53:30.264457+00:00 19994330.288000021130 28999999.986000001431 27870000.037000000477 3954216.979000092018 60435.453834165 2024-05-05T10:53:31.271832+00:00 19994330.285999979824 29000000.005000028759 27869999.995000001043 3954969.890999913216 60435.453845641 2024-05-05T10:53:32.263335+00:00 19994330.286000009626 29000000.028000000864 27869999.995000001043 3952240.050999999046 60435.453857294 2024-05-05T10:53:33.270214+00:00 19994330.287000000477 29000000.004000011832 27870000.008999999613 3953991.023000001907 60435.453868770 2024-05-05T10:53:34.261717+00:00 19994330.288999971002 28999999.984999950975 27870000.036000009626 3954072.937000035774 60435.453880429 2024-05-05T10:53:35.269093+00:00 19994330.284000039101 28999999.999000009149 27870000.000000000000 3952154.006999969017 60435.453891899 2024-05-05T10:53:36.260100+00:00 19994330.289999961853 29000000.012000020593 27869999.971000019461 3949964.088000059128 60435.453903559 2024-05-05T10:53:37.267475+00:00 19994330.287000000477 28999999.997999969870 27870000.028999920934 3955448.868000030983 60435.453915034 2024-05-05T10:53:38.258978+00:00 19994330.287000000477 28999999.981999989599 27869999.973000049591 3955990.087999939919 60435.453926688 2024-05-05T10:53:39.265858+00:00 19994330.285000029951 29000000.022000011057 27870000.034999970347 3953415.975000023842 60435.453938348 2024-05-05T10:53:40.273233+00:00 19994330.287000000477 28999999.989000018686 27869999.965000029653 3950296.985999941826 60435.453949817 2024-05-05T10:53:41.264240+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3949387.043000102043 60435.453961477 2024-05-05T10:53:42.271615+00:00 19994330.285000029951 29000000.016000028700 27870000.003000020981 3947524.040999888908 60435.453972953 2024-05-05T10:53:43.263119+00:00 19994330.292999979109 28999999.970000028610 27869999.949999928474 3957412.027000070084 60435.453984607 2024-05-05T10:53:44.269997+00:00 19994330.287000000477 28999999.996999979019 27870000.026000019163 3954182.975000023842 60435.453996082 2024-05-05T10:53:45.261501+00:00 19994330.286000009626 28999999.987999919802 27869999.980000019073 3955610.916999936104 60435.454007742 2024-05-05T10:53:46.268876+00:00 19994330.284999970347 29000000.024000048637 27869999.998999949545 3953569.078999996185 60435.454019212 2024-05-05T10:53:47.259883+00:00 19994330.285999950022 28999999.996999979019 27870000.034000039101 3952713.922999978065 60435.454030871 2024-05-05T10:53:48.267258+00:00 19994330.287000060081 29000000.003000020981 27869999.965000029653 3950322.011000037193 60435.454042525 2024-05-05T10:53:49.274137+00:00 19994330.286000009626 29000000.016999959946 27870000.019999980927 3952405.988000034820 60435.454054000 2024-05-05T10:53:50.265641+00:00 19994330.289999961853 29000000.008000019938 27870000.001000050455 3946505.095999956131 60435.454065654 2024-05-05T10:53:51.272519+00:00 19994330.287999991328 28999999.981999989599 27870000.046999931335 3951777.894000052940 60435.454077130 2024-05-05T10:53:52.264023+00:00 19994330.287000060081 28999999.990000009537 27869999.939000010490 3954398.061999917030 60435.454088784 2024-05-05T10:53:53.270902+00:00 19994330.282999988645 29000000.011000040919 27870000.046000000089 3951820.030000091065 60435.454100260 2024-05-05T10:53:54.262405+00:00 19994330.286999940872 28999999.985000010580 27869999.957000020891 3951027.929000020027 60435.454111919 2024-05-05T10:53:55.269781+00:00 19994330.287999991328 28999999.995999928564 27869999.988000039011 3952130.020999907982 60435.454123389 2024-05-05T10:53:56.260788+00:00 19994330.286000009626 29000000.007000088692 27870000.014999989420 3951973.986000061035 60435.454135048 2024-05-05T10:53:57.268163+00:00 19994330.287000060081 29000000.005999919027 27870000.041000001132 3954619.998000026215 60435.454146518 2024-05-05T10:53:58.259170+00:00 19994330.291000008583 28999999.990000009537 27869999.947000000626 3950623.963999987114 60435.454158178 2024-05-05T10:53:59.266545+00:00 19994330.286000009626 29000000.022000070661 27870000.028999999166 3955421.071999907028 60435.454169831 2024-05-05T10:54:00.273425+00:00 19994330.286999940872 28999999.977000001818 27869999.982999999076 3953334.076000093948 60435.454181307 2024-05-05T10:54:01.264928+00:00 19994330.286000009626 28999999.998999990523 27869999.980000000447 3953073.809000014793 60435.454192961 2024-05-05T10:54:02.271807+00:00 19994330.286000009626 29000000.021000009030 27869999.985000010580 3956728.106999992859 60435.454204436 2024-05-05T10:54:03.263310+00:00 19994330.286999940872 29000000.000000000000 27870000.022999998182 3953033.906999946106 60435.454216096 2024-05-05T10:54:04.270685+00:00 19994330.292000059038 29000000.011999990791 27870000.067999988794 3953197.131000041962 60435.454227566 2024-05-05T10:54:05.261692+00:00 19994330.286000009626 28999999.972999989986 27869999.939000010490 3952772.931999921799 60435.454239225 2024-05-05T10:54:06.269067+00:00 19994330.284999970347 29000000.013000011444 27870000.002000000328 3954659.016000031959 60435.454250695 2024-05-05T10:54:07.260074+00:00 19994330.287000060081 28999999.991999980062 27870000.016999959946 3957520.996999979019 60435.454262355 2024-05-05T10:54:08.267450+00:00 19994330.286000009626 29000000.014999989420 27870000.008999999613 3952165.100000023842 60435.454273825 2024-05-05T10:54:09.258457+00:00 19994330.284999970347 28999999.987000048161 27869999.971999999136 3952291.863999962807 60435.454285484 2024-05-05T10:54:10.265833+00:00 19994330.286999940872 29000000.015999969095 27870000.078000009060 3960984.945000051986 60435.454297138 2024-05-05T10:54:11.272712+00:00 19994330.290000081062 28999999.974000040442 27869999.916999999434 3951823.121999979019 60435.454308614 2024-05-05T10:54:12.264215+00:00 19994330.287999991328 29000000.006999969482 27869999.998000029474 3955754.935000061989 60435.454320273 2024-05-05T10:54:13.271590+00:00 19994330.286000009626 29000000.017000019550 27870000.073000010103 3955174.039999961853 60435.454331743 2024-05-05T10:54:14.262597+00:00 19994330.285999890417 28999999.977999988943 27869999.935999989510 3955596.008000016212 60435.454343402 2024-05-05T10:54:15.269972+00:00 19994330.285999998450 28999999.998000029474 27869999.975000020117 3952461.036000012886 60435.454354878 2024-05-05T10:54:16.261476+00:00 19994330.285999998450 29000000.018999990076 27869999.998999949545 3951737.906999946106 60435.454366532 2024-05-05T10:54:17.268355+00:00 19994330.290000010282 29000000.007000029087 27870000.041000008583 3954143.047000051010 60435.454378007 2024-05-05T10:54:18.259857+00:00 19994330.285999998450 28999999.982999920845 27870000.001999970526 3953012.011999965180 60435.454389662 2024-05-05T10:54:19.266737+00:00 19994330.287000000477 29000000.006999969482 27869999.952000018209 3955017.006999969017 60435.454401137 2024-05-05T10:54:20.258241+00:00 19994330.287000000477 29000000.006000038236 27870000.022999998182 3949006.978999971878 60435.454412791 2024-05-05T10:54:21.265121+00:00 19994330.287000000477 28999999.981999989599 27870000.003000020981 3951095.021999998949 60435.454424450 2024-05-05T10:54:22.272494+00:00 19994330.285999979824 28999999.999000068754 27869999.998999949545 3954045.978000000119 60435.454435920 2024-05-05T10:54:23.263502+00:00 19994330.286000009626 29000000.026999950409 27870000.041000008583 3950675.803000000771 60435.454447580 2024-05-05T10:54:24.270877+00:00 19994330.285999979824 28999999.971999999136 27869999.960999969393 3948814.208000001032 60435.454459050 2024-05-05T10:54:25.261885+00:00 19994330.289000000805 29000000.021000031382 27870000.045000080019 3954744.958999998868 60435.454470709 2024-05-05T10:54:26.269259+00:00 19994330.288000021130 29000000.001999970526 27870000.000000000000 3950919.976999998093 60435.454482185 2024-05-05T10:54:27.260763+00:00 19994330.287000000477 28999999.985000010580 27869999.944999929518 3953018.997000000905 60435.454493838 2024-05-05T10:54:28.267642+00:00 19994330.287999991328 29000000.018999930471 27870000.050000071526 3954096.132999998052 60435.454505309 2024-05-05T10:54:29.258649+00:00 19994330.286000009626 28999999.979000091553 27869999.977999929339 3953078.995999998879 60435.454516968 2024-05-05T10:54:30.266024+00:00 19994330.283999979496 29000000.006999969482 27870000.012000080198 3952781.885000004899 60435.454528621 2024-05-05T10:54:31.272904+00:00 19994330.289000030607 29000000.014999989420 27869999.974999900907 3951745.004999995232 60435.454540097 2024-05-05T10:54:32.264407+00:00 19994330.287000000477 28999999.968999978155 27869999.968000050634 3952721.061999998987 60435.454551751 2024-05-05T10:54:33.271286+00:00 19994330.288999971002 29000000.011999960989 27870000.044000029564 3953892.986000000965 60435.454563227 2024-05-05T10:54:34.262789+00:00 19994330.285000029951 29000000.009000059217 27869999.970000028610 3953466.034000001848 60435.454574886 2024-05-05T10:54:35.270165+00:00 19994330.289999961853 29000000.006000038236 27870000.049999948591 3958874.060000001919 60435.454586356 2024-05-05T10:54:36.261172+00:00 19994330.284000039101 28999999.986999988556 27869999.982999999076 3949706.905999995768 60435.454598016 2024-05-05T10:54:37.268547+00:00 19994330.284999970347 29000000.011999998242 27870000.001000009477 3956906.019999995828 60435.454609485 2024-05-05T10:54:38.259554+00:00 19994330.289000030607 28999999.962000001222 27869999.950999990106 3953176.042000011075 60435.454621145 2024-05-05T10:54:39.266929+00:00 19994330.288999971002 29000000.028000000864 27870000.055000010878 3951906.950999990106 60435.454632615 2024-05-05T10:54:40.257936+00:00 19994330.287999991328 28999999.994999989867 27869999.964999988675 3958197.918000013102 60435.454644274 2024-05-05T10:54:41.265312+00:00 19994330.288000050932 29000000.008000019938 27870000.001000020653 3956584.046999990940 60435.454655928 2024-05-05T10:54:42.272191+00:00 19994330.284999970347 28999999.989999979734 27869999.972999989986 3952450.990999997128 60435.454667404 2024-05-05T10:54:43.263694+00:00 19994330.284999970347 29000000.008000019938 27870000.000999990851 3952057.055000007153 60435.454679064 2024-05-05T10:54:44.271069+00:00 19994330.287000060081 28999999.976000010967 27870000.021000001580 3956067.017000005115 60435.454690533 2024-05-05T10:54:45.262076+00:00 19994330.286999940872 29000000.036000009626 27870000.011000040919 3953821.997999995947 60435.454702193 2024-05-05T10:54:46.269452+00:00 19994330.289000030607 28999999.963999990374 27869999.983999971300 3952739.938999996055 60435.454713669 2024-05-05T10:54:47.260955+00:00 19994330.286999940872 29000000.020999971777 27869999.995999988168 3957171.034999995958 60435.454725322 2024-05-05T10:54:48.267834+00:00 19994330.286000009626 28999999.999000009149 27870000.078000009060 3957471.910000010859 60435.454736798 2024-05-05T10:54:49.259337+00:00 19994330.287999991328 28999999.981999989599 27869999.967999991030 3955670.097999989986 60435.454748452 2024-05-05T10:54:50.266217+00:00 19994330.286000009626 29000000.013000011444 27869999.967999991030 3953870.049999997020 60435.454760111 2024-05-05T10:54:51.273592+00:00 19994330.287000060081 28999999.999000009149 27870000.003000020981 3951873.867000014056 60435.454771581 2024-05-05T10:54:52.264599+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3950229.053999990225 60435.454783240 2024-05-05T10:54:53.271974+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3954576.001000002027 60435.454794711 2024-05-05T10:54:54.262981+00:00 19994330.287999991328 29000000.012000020593 27869999.985000010580 3951462.973000004888 60435.454806370 2024-05-05T10:54:55.270357+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3954049.037999988068 60435.454817845 2024-05-05T10:54:56.261860+00:00 19994330.289000030607 28999999.998999949545 27870000.026000019163 3957599.906000018120 60435.454829499 2024-05-05T10:54:57.268739+00:00 19994330.285999890417 28999999.988000039011 27869999.947999950498 3959791.107999979984 60435.454840975 2024-05-05T10:54:58.260242+00:00 19994330.288000110537 29000000.019000049680 27870000.046000000089 3956012.999000012875 60435.454852629 2024-05-05T10:54:59.267121+00:00 19994330.282999988645 29000000.002999901772 27869999.988999959081 3953832.926999986172 60435.454864104 2024-05-05T10:55:00.258624+00:00 19994330.286999940872 28999999.976000070572 27869999.978000041097 3956383.976000010967 60435.454875758 2024-05-05T10:55:01.265504+00:00 19994330.289999961853 29000000.006999969482 27869999.998000029474 3951903.004999995232 60435.454887418 2024-05-05T10:55:02.272879+00:00 19994330.286000009626 28999999.980999950320 27869999.980000019073 3949733.096000016201 60435.454898893 2024-05-05T10:55:03.264382+00:00 19994330.289000030607 29000000.027000069618 27870000.028999920934 3952631.912999988068 60435.454910547 2024-05-05T10:55:04.271261+00:00 19994330.286000009626 28999999.993000030518 27869999.963000059128 3954582.044000000227 60435.454922023 2024-05-05T10:55:05.262764+00:00 19994330.286999940872 29000000.000000000000 27870000.067000031471 3952696.057000011206 60435.454933676 2024-05-05T10:55:06.269643+00:00 19994330.281000021845 28999999.987999919802 27869999.947999950498 3947402.928000003099 60435.454945152 2024-05-05T10:55:07.261147+00:00 19994330.292000059038 28999999.995000001043 27869999.975999951363 3947581.040999978781 60435.454956806 2024-05-05T10:55:08.268026+00:00 19994330.287999991328 29000000.003000020981 27870000.037999991328 3953377.952000021935 60435.454968282 2024-05-05T10:55:09.259529+00:00 19994330.284000001848 29000000.019999980927 27870000.001000050455 3949960.074999988079 60435.454979941 2024-05-05T10:55:10.266904+00:00 19994330.289999999106 29000000.003000020981 27870000.037999991328 3956550.962999999989 60435.454991411 2024-05-05T10:55:11.257912+00:00 19994330.287999998778 28999999.980000019073 27869999.990000009537 3952570.021999984980 60435.455003071 2024-05-05T10:55:12.265287+00:00 19994330.285000000149 29000000.024000048637 27870000.028000000864 3954419.997000008821 60435.455014724 2024-05-05T10:55:13.272166+00:00 19994330.287000000477 28999999.974999900907 27869999.953000068665 3953002.925000011921 60435.455026200 2024-05-05T10:55:14.263669+00:00 19994330.289000000805 29000000.006999999285 27870000.015999998897 3952286.129000008106 60435.455037859 2024-05-05T10:55:15.271045+00:00 19994330.285000000149 29000000.006000000983 27869999.993000000715 3951364.917999982834 60435.455049329 2024-05-05T10:55:16.262051+00:00 19994330.286000009626 28999999.975000008941 27869999.960000008345 3956924.974999994040 60435.455060989 2024-05-05T10:55:17.269427+00:00 19994330.290999978781 29000000.024999991059 27870000.008999988437 3950246.126000016928 60435.455072464 2024-05-05T10:55:18.260930+00:00 19994330.286000009626 28999999.997999999672 27870000.040000010282 3949465.840999991167 60435.455084118 2024-05-05T10:55:19.267809+00:00 19994330.285000000149 28999999.985000010580 27869999.990000009537 3956898.125999987125 60435.455095588 2024-05-05T10:55:20.258816+00:00 19994330.287999991328 29000000.014999989420 27870000.008999999613 3953664.987000017893 60435.455107247 2024-05-05T10:55:21.266192+00:00 19994330.285000000149 28999999.984000001103 27869999.953999999911 3947313.898999989033 60435.455118723 2024-05-05T10:55:22.257695+00:00 19994330.287999991328 29000000.011000011116 27870000.016999989748 3947423.122000008821 60435.455130377 2024-05-05T10:55:23.264574+00:00 19994330.287000000477 29000000.013999998569 27869999.992000009865 3954011.872000008821 60435.455142037 2024-05-05T10:55:24.271949+00:00 19994330.289000030607 28999999.985000010580 27869999.977000001818 3958684.074000000954 60435.455153512 2024-05-05T10:55:25.263452+00:00 19994330.288999971002 28999999.986999988556 27870000.029999971390 3955448.950999975204 60435.455165166 2024-05-05T10:55:26.270331+00:00 19994330.284000039101 29000000.008999999613 27869999.979000028223 3953274.027000010014 60435.455176642 2024-05-05T10:55:27.261835+00:00 19994330.287000000477 29000000.000000000000 27870000.053999960423 3952873.995999991894 60435.455188295 2024-05-05T10:55:28.268714+00:00 19994330.285999950022 29000000.001999970526 27869999.948000010103 3948699.026000022888 60435.455199771 2024-05-05T10:55:29.260217+00:00 19994330.287000000477 29000000.008000019938 27870000.028999980539 3951994.045000017155 60435.455211430 2024-05-05T10:55:30.267592+00:00 19994330.289000030607 29000000.008999999613 27870000.047000050545 3954725.938999950886 60435.455222900 2024-05-05T10:55:31.258599+00:00 19994330.286000009626 28999999.976000010967 27869999.961999949068 3951889.989000021946 60435.455234560 2024-05-05T10:55:32.265975+00:00 19994330.287999991328 29000000.000000000000 27870000.014000058174 3951678.922999978065 60435.455246030 2024-05-05T10:55:33.256982+00:00 19994330.287000000477 29000000.009999990463 27869999.947999950498 3946820.115000010002 60435.455257690 2024-05-05T10:55:34.264357+00:00 19994330.284999970347 29000000.019000049680 27870000.014000058174 3953584.984000027180 60435.455269343 2024-05-05T10:55:35.271237+00:00 19994330.287000060081 28999999.995000001043 27870000.041000008583 3955101.999000012875 60435.455280819 2024-05-05T10:55:36.262739+00:00 19994330.288999918848 28999999.969999909401 27869999.936999920756 3952174.020999968052 60435.455292473 2024-05-05T10:55:37.269619+00:00 19994330.286000009626 29000000.031000021845 27870000.047000050545 3949540.939999998081 60435.455303948 2024-05-05T10:55:38.261122+00:00 19994330.290000081062 28999999.976000070572 27869999.970999959856 3953339.998000026215 60435.455315608 2024-05-05T10:55:39.268497+00:00 19994330.284999970347 29000000.025999899954 27870000.075999978930 3952201.060999989975 60435.455327078 2024-05-05T10:55:40.259504+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3954438.978999971878 60435.455338737 2024-05-05T10:55:41.266879+00:00 19994330.286000009626 29000000.006000038236 27869999.958000060171 3950645.969000041019 60435.455350207 2024-05-05T10:55:42.257887+00:00 19994330.286999940872 29000000.018000010401 27870000.060999989510 3951736.017999947071 60435.455361866 2024-05-05T10:55:43.265262+00:00 19994330.286000009626 28999999.968000050634 27869999.998999949545 3954738.053000032902 60435.455373526 2024-05-05T10:55:44.272638+00:00 19994330.287000060081 29000000.002999901772 27869999.960000038147 3950970.023000001907 60435.455384996 2024-05-05T10:55:45.263644+00:00 19994330.291999939829 29000000.026000019163 27870000.054999951273 3951037.966000020970 60435.455396655 2024-05-05T10:55:46.271019+00:00 19994330.284000039101 28999999.970000028610 27869999.930999990553 3953242.982999979984 60435.455408131 2024-05-05T10:55:47.262522+00:00 19994330.288999918848 28999999.993999961764 27870000.043000098318 3952586.022000014782 60435.455419785 2024-05-05T10:55:48.269402+00:00 19994330.283000111580 29000000.021000031382 27869999.975999951363 3953736.843999981880 60435.455431261 2024-05-05T10:55:49.260905+00:00 19994330.290999889374 29000000.000000000000 27869999.990000009537 3954718.143000007141 60435.455442914 2024-05-05T10:55:50.267784+00:00 19994330.282999988645 28999999.996000051498 27870000.029999971390 3952018.945999979973 60435.455454390 2024-05-05T10:55:51.259287+00:00 19994330.289000030607 28999999.980000000447 27869999.932999968529 3948545.085000038147 60435.455466049 2024-05-05T10:55:52.266662+00:00 19994330.289000030607 29000000.041999999434 27869999.994000080973 3958397.950999975204 60435.455477519 2024-05-05T10:55:53.257670+00:00 19994330.287999991328 28999999.986999999732 27870000.083000000566 3952973.946999967098 60435.455489179 2024-05-05T10:55:54.265045+00:00 19994330.286000009626 29000000.010000009090 27869999.995999999344 3954719.047000051010 60435.455500832 2024-05-05T10:55:55.271924+00:00 19994330.284999970347 28999999.958999991417 27869999.967000011355 3948221.963999987114 60435.455512308 2024-05-05T10:55:56.263428+00:00 19994330.287000060081 29000000.000000000000 27869999.949999999255 3953138.015999972820 60435.455523962 2024-05-05T10:55:57.270306+00:00 19994330.287999991328 29000000.021999981254 27870000.020999979228 3956020.032999991905 60435.455535437 2024-05-05T10:55:58.261809+00:00 19994330.286000009626 28999999.998000029474 27869999.994000021368 3952205.002000033855 60435.455547092 2024-05-05T10:55:59.268688+00:00 19994330.287999991328 28999999.981999989599 27870000.021999981254 3952269.969999969006 60435.455558567 2024-05-05T10:56:00.260192+00:00 19994330.286999940872 29000000.008000019938 27870000.018000010401 3950513.022000014782 60435.455570227 2024-05-05T10:56:01.267567+00:00 19994330.287000060081 29000000.021999958903 27870000.008999969810 3952903.009999989998 60435.455581697 2024-05-05T10:56:02.258575+00:00 19994330.287000000477 29000000.002000030130 27870000.012000020593 3953995.041999996174 60435.455593356 2024-05-05T10:56:03.265950+00:00 19994330.287000000477 28999999.999000009149 27869999.953000009060 3949131.967999995220 60435.455604826 2024-05-05T10:56:04.256956+00:00 19994330.285000000149 28999999.983999971300 27870000.041000008583 3952170.957000017166 60435.455616485 2024-05-05T10:56:05.264332+00:00 19994330.285999991000 29000000.000000000000 27869999.991999980062 3954148.931999980938 60435.455628139 2024-05-05T10:56:06.271211+00:00 19994330.292000010610 28999999.988000039011 27870000.012000020593 3950215.012000023853 60435.455639615 2024-05-05T10:56:07.262715+00:00 19994330.287000000477 29000000.009999990463 27869999.954999979585 3953020.047999978065 60435.455651274 2024-05-05T10:56:08.270090+00:00 19994330.285000000149 28999999.999999940395 27870000.008999999613 3953286.962000011932 60435.455662744 2024-05-05T10:56:09.261097+00:00 19994330.286000009626 29000000.014000058174 27870000.046999990940 3954280.068000019062 60435.455674403 2024-05-05T10:56:10.268472+00:00 19994330.287000000477 29000000.006000038236 27869999.944000009447 3957354.967000008095 60435.455685874 2024-05-05T10:56:11.259479+00:00 19994330.285000000149 29000000.000999931246 27870000.034999970347 3955856.050000011921 60435.455697533 2024-05-05T10:56:12.266854+00:00 19994330.287000000477 28999999.975000020117 27869999.952000018209 3951367.905999958981 60435.455709008 2024-05-05T10:56:13.258358+00:00 19994330.289999991655 29000000.018999930471 27870000.059000018984 3952556.110000013839 60435.455720663 2024-05-05T10:56:14.265237+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3952106.913999975193 60435.455732138 2024-05-05T10:56:15.256740+00:00 19994330.285999979824 29000000.019999980927 27869999.968999978155 3951778.049000024796 60435.455743798 2024-05-05T10:56:16.264115+00:00 19994330.290000021458 28999999.981999989599 27870000.008000019938 3951832.049000024796 60435.455755451 2024-05-05T10:56:17.270995+00:00 19994330.285000029951 28999999.996000051498 27870000.037999991328 3949883.926999986172 60435.455766927 2024-05-05T10:56:18.262498+00:00 19994330.282999988645 29000000.000000000000 27870000.004999998957 3953033.046999990940 60435.455778581 2024-05-05T10:56:19.269377+00:00 19994330.286000009626 29000000.008999940008 27870000.011000040919 3952153.874000012875 60435.455790056 2024-05-05T10:56:20.260880+00:00 19994330.289999961853 29000000.001000050455 27869999.906999949366 3952416.089999973774 60435.455801710 2024-05-05T10:56:21.267759+00:00 19994330.290000021458 28999999.988000039011 27870000.022999998182 3952084.007000029087 60435.455813186 2024-05-05T10:56:22.259262+00:00 19994330.283999979496 29000000.000999931246 27869999.988999959081 3950446.909999967087 60435.455824840 2024-05-05T10:56:23.266142+00:00 19994330.287999991328 29000000.018000010401 27870000.019000049680 3952988.104000031948 60435.455836315 2024-05-05T10:56:24.257645+00:00 19994330.287000000477 28999999.991999980062 27870000.019999980927 3953752.978999971878 60435.455847969 2024-05-05T10:56:25.264524+00:00 19994330.287000000477 28999999.991000059992 27869999.960000038147 3953069.972999989986 60435.455859445 2024-05-05T10:56:26.256027+00:00 19994330.285000029951 29000000.000000000000 27870000.013999938965 3954878.046000003815 60435.455871104 2024-05-05T10:56:27.263403+00:00 19994330.288999971002 29000000.014999989420 27870000.021000031382 3954672.924000024796 60435.455882758 2024-05-05T10:56:28.270282+00:00 19994330.288000050932 28999999.986999999732 27869999.996000051498 3950411.070999979973 60435.455894234 2024-05-05T10:56:29.261784+00:00 19994330.286000009626 29000000.006999999285 27870000.007999900728 3951701.100000023842 60435.455905887 2024-05-05T10:56:30.268664+00:00 19994330.286999940872 28999999.987999990582 27870000.004999998957 3952399.835999966133 60435.455917363 2024-05-05T10:56:31.260167+00:00 19994330.287999991328 29000000.010999988765 27870000.026000000536 3951609.066000043880 60435.455929022 2024-05-05T10:56:32.267542+00:00 19994330.284000039101 28999999.985000010580 27869999.978999998420 3957314.995999991894 60435.455940492 2024-05-05T10:56:33.258550+00:00 19994330.289999961853 29000000.013999998569 27869999.966000009328 3950380.940999985207 60435.455952152 2024-05-05T10:56:34.265925+00:00 19994330.285000089556 29000000.008999999613 27870000.028000000864 3948393.986000000965 60435.455963622 2024-05-05T10:56:35.256932+00:00 19994330.290999889374 28999999.999000009149 27869999.999000001699 3959138.104000031948 60435.455975281 2024-05-05T10:56:36.264307+00:00 19994330.283000111580 28999999.990999970585 27869999.956999991089 3948110.034999967087 60435.455986935 2024-05-05T10:56:37.271186+00:00 19994330.288999918848 28999999.989000018686 27870000.040000021458 3954607.898000001907 60435.455998411 2024-05-05T10:56:38.262690+00:00 19994330.286000009626 29000000.018000010401 27870000.010999981314 3959455.993000030983 60435.456010070 2024-05-05T10:56:39.270065+00:00 19994330.284999970347 28999999.996999979019 27869999.998000029474 3951304.934999942780 60435.456021540 2024-05-05T10:56:40.261072+00:00 19994330.288000110537 28999999.993000030518 27869999.962999999523 3955003.133000016212 60435.456033200 2024-05-05T10:56:41.268447+00:00 19994330.287999991328 29000000.012999951839 27870000.041000008583 3955705.948000072967 60435.456044670 2024-05-05T10:56:42.259454+00:00 19994330.286999940872 28999999.973000049591 27869999.926999989897 3952254.098999977112 60435.456056329 2024-05-05T10:56:43.266830+00:00 19994330.287000060081 28999999.995999988168 27870000.046999990940 3949813.962999939919 60435.456067805 2024-05-05T10:56:44.258333+00:00 19994330.285999890417 29000000.009999990463 27869999.975000020117 3953490.963999987114 60435.456079458 2024-05-05T10:56:45.265212+00:00 19994330.290000081062 29000000.019999980927 27870000.058999959379 3955578.004999995232 60435.456090934 2024-05-05T10:56:46.256715+00:00 19994330.283999919891 29000000.001999970526 27869999.977000001818 3955444.967000008095 60435.456102588 2024-05-05T10:56:47.263594+00:00 19994330.286000009626 28999999.974000100046 27869999.997000038624 3954468.998000026215 60435.456114247 2024-05-05T10:56:48.270970+00:00 19994330.287999991328 29000000.000999931246 27869999.968999978155 3954479.060999989975 60435.456125723 2024-05-05T10:56:49.262473+00:00 19994330.287000060081 29000000.008000019938 27869999.986999988556 3955728.973000050057 60435.456137377 2024-05-05T10:56:50.269352+00:00 19994330.286000009626 29000000.001000050455 27870000.046999990940 3952913.934000014793 60435.456148853 2024-05-05T10:56:51.260855+00:00 19994330.289999961853 28999999.996999979019 27869999.960999969393 3959024.026999949943 60435.456160506 2024-05-05T10:56:52.267734+00:00 19994330.289000030607 28999999.995999928564 27869999.995000001043 3952588.060999989975 60435.456171982 2024-05-05T10:56:53.259237+00:00 19994330.284000039101 29000000.022999998182 27870000.044000029564 3957786.958000063896 60435.456183636 2024-05-05T10:56:54.266117+00:00 19994330.284999970347 28999999.991000059992 27870000.004999998957 3954788.019999980927 60435.456195111 2024-05-05T10:56:55.257620+00:00 19994330.287999991328 28999999.993999961764 27870000.001000050455 3959674.085999966133 60435.456206771 2024-05-05T10:56:56.264995+00:00 19994330.289000000805 29000000.003000020981 27869999.953999999911 3956309.914000033867 60435.456218241 2024-05-05T10:56:57.256002+00:00 19994330.285999998450 29000000.013000011444 27870000.029999971390 3951708.008000016212 60435.456229900 2024-05-05T10:56:58.263377+00:00 19994330.289999999106 28999999.990000009537 27869999.993999961764 3955475.902999997139 60435.456241554 2024-05-05T10:56:59.270257+00:00 19994330.285000000149 28999999.986999988556 27869999.999000068754 3955504.043999909889 60435.456253029 2024-05-05T10:57:00.261759+00:00 19994330.285999998450 29000000.018000010401 27870000.011000040919 3956664.983000040054 60435.456264683 2024-05-05T10:57:01.268639+00:00 19994330.287000000477 28999999.998999949545 27869999.974999900907 3955103.042999982834 60435.456276159 2024-05-05T10:57:02.260142+00:00 19994330.287000000477 28999999.981000069529 27869999.955000039190 3957067.983000040054 60435.456287813 2024-05-05T10:57:03.267022+00:00 19994330.287000000477 29000000.000999931246 27870000.072999950498 3949394.067999958992 60435.456299288 2024-05-05T10:57:04.258525+00:00 19994330.288000021130 29000000.019000049680 27869999.971000079066 3952246.945999979973 60435.456310948 2024-05-05T10:57:05.265900+00:00 19994330.287000000477 28999999.993999999017 27870000.036000009626 3953044.013000010978 60435.456322418 2024-05-05T10:57:06.256907+00:00 19994330.286999970675 28999999.995000001043 27869999.990999940783 3949554.996000051033 60435.456334077 2024-05-05T10:57:07.264282+00:00 19994330.287000000477 28999999.996999990195 27869999.999000068754 3953163.929000020027 60435.456345547 2024-05-05T10:57:08.255289+00:00 19994330.285000029951 29000000.017000000924 27870000.061999920756 3952571.101999998093 60435.456357207 2024-05-05T10:57:09.262664+00:00 19994330.286000009626 28999999.984000001103 27869999.893000010401 3958687.946999907028 60435.456368866 2024-05-05T10:57:10.270040+00:00 19994330.287999991328 28999999.986000001431 27870000.048000000417 3950612.989000082016 60435.456380336 2024-05-05T10:57:11.261047+00:00 19994330.287999991328 28999999.990000009537 27869999.951999988407 3951610.985999941826 60435.456391996 2024-05-05T10:57:12.268422+00:00 19994330.287000000477 29000000.016999989748 27870000.015999998897 3957031.096000074875 60435.456403465 2024-05-05T10:57:13.259429+00:00 19994330.290000021458 29000000.005000028759 27870000.028999999166 3953193.019999980927 60435.456415125 2024-05-05T10:57:14.266805+00:00 19994330.287000000477 29000000.019999980927 27870000.006000008434 3951210.914999961853 60435.456426595 2024-05-05T10:57:15.257812+00:00 19994330.283999979496 28999999.990000009537 27869999.962999999523 3956310.144000052940 60435.456438255 2024-05-05T10:57:16.265187+00:00 19994330.287999991328 28999999.986000001431 27870000.014999989420 3953474.886999965180 60435.456449730 2024-05-05T10:57:17.256690+00:00 19994330.287999991328 29000000.027000010014 27870000.034000009298 3953264.014999986161 60435.456461390 2024-05-05T10:57:18.264065+00:00 19994330.285000029951 28999999.970999959856 27869999.958000000566 3953216.075000048149 60435.456473043 2024-05-05T10:57:19.270944+00:00 19994330.287999991328 29000000.012000020593 27870000.045000020415 3951856.842999935150 60435.456484519 2024-05-05T10:57:20.262448+00:00 19994330.287000000477 29000000.013999998569 27869999.953999999911 3950877.103000044823 60435.456496173 2024-05-05T10:57:21.269327+00:00 19994330.287000000477 28999999.981999989599 27870000.013999998569 3953960.013999938965 60435.456507648 2024-05-05T10:57:22.260830+00:00 19994330.284000039101 29000000.001999970526 27870000.023999989033 3950827.037999988068 60435.456519302 2024-05-05T10:57:23.267710+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3955446.949000000954 60435.456530778 2024-05-05T10:57:24.259213+00:00 19994330.286999940872 29000000.001999970526 27870000.003999948502 3954611.002000092994 60435.456542437 2024-05-05T10:57:25.266588+00:00 19994330.287000060081 29000000.001000050455 27870000.015000049025 3955850.057999968994 60435.456553907 2024-05-05T10:57:26.257595+00:00 19994330.287999991328 28999999.991999980062 27870000.025999959558 3953016.912999988068 60435.456565567 2024-05-05T10:57:27.264970+00:00 19994330.289000030607 29000000.011000040919 27869999.984000030905 3955476.894000052940 60435.456577037 2024-05-05T10:57:28.255977+00:00 19994330.286999940872 28999999.996999979019 27869999.986999988556 3950828.121999979019 60435.456588696 2024-05-05T10:57:29.263353+00:00 19994330.284999970347 29000000.026000019163 27870000.026000019163 3956021.986999989022 60435.456600350 2024-05-05T10:57:30.270232+00:00 19994330.287000060081 28999999.973999980837 27869999.971999999136 3951572.016999959946 60435.456611826 2024-05-05T10:57:31.261735+00:00 19994330.284999970347 28999999.993000030518 27870000.014999989420 3947606.063000082970 60435.456623479 2024-05-05T10:57:32.268614+00:00 19994330.287999991328 29000000.023999929428 27870000.003000020981 3948008.952999948990 60435.456634955 2024-05-05T10:57:33.260116+00:00 19994330.291000008583 28999999.973000049591 27870000.064000010490 3953946.919999957085 60435.456646609 2024-05-05T10:57:34.266997+00:00 19994330.286000009626 29000000.013999938965 27869999.951999899000 3949198.984000086784 60435.456658084 2024-05-05T10:57:35.258500+00:00 19994330.289999961853 28999999.994000080973 27869999.946000099182 3949037.078999996185 60435.456669738 2024-05-05T10:57:36.265379+00:00 19994330.282000061125 29000000.029999971390 27870000.047999981791 3947466.923999906052 60435.456681214 2024-05-05T10:57:37.256882+00:00 19994330.286999940872 28999999.960999969393 27869999.953999999911 3954203.202000021935 60435.456692874 2024-05-05T10:57:38.264257+00:00 19994330.285000089556 29000000.014999989420 27870000.041000008583 3953032.855000019073 60435.456704343 2024-05-05T10:57:39.255264+00:00 19994330.289999961853 29000000.010000109673 27869999.963999990374 3955329.059000014793 60435.456716003 2024-05-05T10:57:40.262640+00:00 19994330.287999991328 29000000.003999948502 27870000.019999980927 3953080.891000031959 60435.456727657 2024-05-05T10:57:41.269519+00:00 19994330.287000060081 28999999.993999961764 27869999.963999990374 3951747.043999909889 60435.456739132 2024-05-05T10:57:42.261022+00:00 19994330.286999940872 28999999.984000001103 27870000.014000058174 3953472.976999998093 60435.456750786 2024-05-05T10:57:43.267901+00:00 19994330.284000039101 29000000.004999998957 27870000.032999988645 3948557.989000082016 60435.456762262 2024-05-05T10:57:44.259405+00:00 19994330.286999940872 29000000.006000000983 27869999.973999980837 3950065.980000019073 60435.456773921 2024-05-05T10:57:45.266780+00:00 19994330.287000060081 29000000.016999989748 27870000.041999939829 3953115.104999899864 60435.456785391 2024-05-05T10:57:46.257787+00:00 19994330.287999991328 28999999.961000028998 27869999.937000039965 3948577.817000031006 60435.456797050 2024-05-05T10:57:47.265162+00:00 19994330.286999940872 29000000.047999981791 27870000.101000070572 3953008.054000020027 60435.456808526 2024-05-05T10:57:48.256665+00:00 19994330.287999991328 28999999.976000010967 27869999.956999998540 3951682.103999971878 60435.456820180 2024-05-05T10:57:49.263544+00:00 19994330.287000060081 28999999.993999991566 27869999.975999999791 3947928.976999998093 60435.456831655 2024-05-05T10:57:50.255048+00:00 19994330.287000000477 28999999.998999979347 27870000.006000000983 3952356.991000055801 60435.456843309 2024-05-05T10:57:51.261927+00:00 19994330.285999998450 29000000.006000038236 27870000.002000000328 3957183.958999990951 60435.456854969 2024-05-05T10:57:52.269302+00:00 19994330.285000000149 29000000.005999978632 27869999.990000009537 3952659.054999948014 60435.456866445 2024-05-05T10:57:53.260805+00:00 19994330.289000000805 29000000.003000020981 27870000.002999991179 3954879.967000008095 60435.456878098 2024-05-05T10:57:54.267685+00:00 19994330.288999989629 28999999.991999980062 27870000.004999998957 3953683.962000011932 60435.456889574 2024-05-05T10:57:55.259188+00:00 19994330.285999998450 28999999.995999988168 27870000.030999988317 3951861.939000010025 60435.456901228 2024-05-05T10:57:56.266067+00:00 19994330.287000019103 29000000.007000029087 27869999.988000009209 3955448.126999973785 60435.456912703 2024-05-05T10:57:57.257569+00:00 19994330.285999979824 29000000.007999960333 27869999.977999988943 3951483.960000038147 60435.456924363 2024-05-05T10:57:58.264945+00:00 19994330.288000021130 28999999.989000018686 27869999.992000039667 3951226.975000023842 60435.456935833 2024-05-05T10:57:59.255952+00:00 19994330.283999979496 28999999.987999979407 27869999.996999979019 3954710.108999968041 60435.456947492 2024-05-05T10:58:00.263327+00:00 19994330.287000000477 29000000.014999989420 27870000.037999991328 3951417.883000016212 60435.456959146 2024-05-05T10:58:01.270207+00:00 19994330.291999999434 29000000.004999998957 27869999.965000029653 3953352.034999967087 60435.456970622 2024-05-05T10:58:02.261710+00:00 19994330.286000009626 28999999.991000059992 27869999.954999979585 3954316.942000031006 60435.456982275 2024-05-05T10:58:03.268589+00:00 19994330.286000009626 29000000.000999931246 27870000.046000000089 3955011.098999977112 60435.456993751 2024-05-05T10:58:04.260092+00:00 19994330.287999991328 28999999.982000108808 27869999.968999978155 3952952.031000018120 60435.457005405 2024-05-05T10:58:05.266972+00:00 19994330.286000009626 29000000.014999989420 27870000.042999979109 3956534.904999970924 60435.457016881 2024-05-05T10:58:06.258475+00:00 19994330.287000000477 29000000.019999980927 27870000.029000040144 3948356.000000000000 60435.457028534 2024-05-05T10:58:07.265354+00:00 19994330.284999970347 28999999.965999960899 27869999.934999998659 3952492.069000006188 60435.457040010 2024-05-05T10:58:08.256857+00:00 19994330.290000021458 29000000.006000038236 27870000.047999981791 3954640.993999958038 60435.457051669 2024-05-05T10:58:09.264232+00:00 19994330.287999991328 28999999.990000009537 27869999.986000061035 3952588.896000028122 60435.457063139 2024-05-05T10:58:10.255240+00:00 19994330.285000029951 28999999.995999928564 27869999.962999939919 3947892.047999978065 60435.457074793 2024-05-05T10:58:11.262119+00:00 19994330.288999971002 29000000.021000031382 27870000.034999970347 3950750.992000102997 60435.457086452 2024-05-05T10:58:12.269494+00:00 19994330.285000029951 28999999.988000039011 27870000.022000070661 3953352.066999911796 60435.457097928 2024-05-05T10:58:13.260997+00:00 19994330.284999970347 28999999.990999940783 27869999.982999920845 3950720.986999989022 60435.457109582 2024-05-05T10:58:14.267876+00:00 19994330.287999991328 29000000.006000038236 27870000.003000020981 3952483.991000055801 60435.457121052 2024-05-05T10:58:15.258884+00:00 19994330.287000000477 29000000.006000038236 27869999.944000009447 3950316.011000037193 60435.457132711 2024-05-05T10:58:16.266259+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3953168.899999976158 60435.457144187 2024-05-05T10:58:17.257762+00:00 19994330.282999988645 29000000.013999938965 27869999.996999979019 3944250.028999925125 60435.457155840 2024-05-05T10:58:18.264641+00:00 19994330.289000030607 28999999.985000010580 27870000.034000039101 3952959.039000033867 60435.457167316 2024-05-05T10:58:19.256144+00:00 19994330.286000009626 28999999.984000001103 27869999.929000020027 3950349.041000009049 60435.457178970 2024-05-05T10:58:20.263024+00:00 19994330.286000009626 29000000.018000010401 27870000.056999921799 3953186.014000058174 60435.457190446 2024-05-05T10:58:21.254527+00:00 19994330.284999970347 29000000.028999999166 27869999.994000080973 3947864.000999927986 60435.457202105 2024-05-05T10:58:22.261902+00:00 19994330.289999961853 28999999.947000011802 27869999.981999989599 3953537.932999968994 60435.457213759 2024-05-05T10:58:23.268781+00:00 19994330.287999991328 29000000.010999981314 27870000.013000011444 3949471.904000043869 60435.457225229 2024-05-05T10:58:24.259788+00:00 19994330.285000089556 29000000.013000011444 27870000.011999960989 3951447.052000045776 60435.457236888 2024-05-05T10:58:25.267164+00:00 19994330.289999961853 28999999.991000000387 27870000.021000031382 3954021.099999905098 60435.457248359 2024-05-05T10:58:26.258171+00:00 19994330.286000009626 29000000.004999998957 27869999.967999938875 3952231.028000115883 60435.457260018 2024-05-05T10:58:27.265546+00:00 19994330.286999940872 29000000.015999998897 27869999.991999998689 3949731.932999968994 60435.457271494 2024-05-05T10:58:28.257049+00:00 19994330.286000009626 28999999.977000001818 27869999.958000000566 3950801.027999997139 60435.457283147 2024-05-05T10:58:29.263928+00:00 19994330.285000089556 29000000.004999998957 27870000.055999990553 3950057.981999992859 60435.457294617 2024-05-05T10:58:30.254936+00:00 19994330.288999918848 29000000.000000000000 27870000.005000010133 3950817.940999985207 60435.457306277 2024-05-05T10:58:31.262311+00:00 19994330.286000009626 29000000.009999990463 27870000.031999990344 3954821.960999966133 60435.457317936 2024-05-05T10:58:32.269686+00:00 19994330.287999991328 28999999.993000030518 27869999.981000009924 3949599.146000028122 60435.457329406 2024-05-05T10:58:33.260693+00:00 19994330.286000009626 29000000.011999960989 27869999.988999988884 3951088.896999955177 60435.457341066 2024-05-05T10:58:34.268068+00:00 19994330.289000030607 28999999.991000000387 27869999.967999991030 3952429.057000041008 60435.457352541 2024-05-05T10:58:35.259571+00:00 19994330.286000009626 29000000.031000021845 27870000.099000010639 3957170.917999982834 60435.457364195 2024-05-05T10:58:36.266451+00:00 19994330.283999919891 28999999.965999960899 27869999.901000019163 3954811.110000013839 60435.457375665 2024-05-05T10:58:37.257458+00:00 19994330.289000030607 29000000.025000099093 27870000.060999989510 3954493.976999998093 60435.457387324 2024-05-05T10:58:38.264833+00:00 19994330.287000060081 28999999.978999968618 27869999.981999989599 3955249.968999981880 60435.457398800 2024-05-05T10:58:39.256337+00:00 19994330.286999940872 28999999.988000039011 27869999.966000020504 3949878.106000065804 60435.457410454 2024-05-05T10:58:40.263215+00:00 19994330.289999961853 29000000.007999900728 27870000.029999971390 3953092.848999977112 60435.457421930 2024-05-05T10:58:41.254719+00:00 19994330.285000089556 29000000.000000000000 27869999.959999978542 3955109.108000040054 60435.457433583 2024-05-05T10:58:42.261598+00:00 19994330.282999988645 28999999.978000041097 27870000.039000030607 3954911.979999899864 60435.457445243 2024-05-05T10:58:43.268973+00:00 19994330.289000030607 29000000.019999980927 27869999.967999991030 3954782.003000020981 60435.457456713 2024-05-05T10:58:44.259980+00:00 19994330.289000000805 28999999.988000039011 27870000.041000008583 3953742.073000072967 60435.457468372 2024-05-05T10:58:45.267356+00:00 19994330.287999998778 29000000.041999939829 27870000.010999981314 3953690.953999996185 60435.457479848 2024-05-05T10:58:46.258859+00:00 19994330.289000000805 28999999.971000079066 27869999.995000001043 3955220.913999915123 60435.457491502 2024-05-05T10:58:47.265738+00:00 19994330.285999998450 29000000.013999938965 27870000.026999950409 3950074.121000051033 60435.457502977 2024-05-05T10:58:48.257241+00:00 19994330.285000011325 28999999.991999980062 27869999.932000041008 3951526.952999948990 60435.457514631 2024-05-05T10:58:49.264120+00:00 19994330.285999979824 29000000.018000010401 27869999.991000059992 3953839.113000034820 60435.457526107 2024-05-05T10:58:50.255623+00:00 19994330.287000000477 28999999.963999990374 27870000.024999979883 3954012.912000060081 60435.457537760 2024-05-05T10:58:51.262503+00:00 19994330.288000021130 29000000.022999998182 27869999.998999949545 3954004.992999910843 60435.457549236 2024-05-05T10:58:52.254006+00:00 19994330.285999979824 29000000.011000040919 27870000.016000028700 3947226.861000000034 60435.457560890 2024-05-05T10:58:53.260885+00:00 19994330.288000021130 28999999.981999989599 27869999.983999971300 3953524.112000001129 60435.457572550 2024-05-05T10:58:54.268260+00:00 19994330.285999979824 29000000.000000000000 27869999.976000070572 3954483.969999998808 60435.457584019 2024-05-05T10:58:55.259267+00:00 19994330.288000021130 28999999.991999980062 27870000.034999970347 3954372.047999999952 60435.457595679 2024-05-05T10:58:56.266643+00:00 19994330.289000000805 29000000.017999999225 27869999.990999940783 3950459.999000002164 60435.457607155 2024-05-05T10:58:57.258145+00:00 19994330.283999979496 29000000.000999990851 27869999.994000080973 3952575.884999997914 60435.457618808 2024-05-05T10:58:58.265025+00:00 19994330.290000021458 28999999.980000000447 27869999.988999959081 3949692.055000000168 60435.457630278 2024-05-05T10:58:59.256032+00:00 19994330.283999979496 29000000.014999989420 27870000.011000040919 3952255.086000002921 60435.457641938 2024-05-05T10:59:00.263407+00:00 19994330.290000021458 29000000.012000020593 27870000.050999999046 3951986.897999998182 60435.457653414 2024-05-05T10:59:01.254911+00:00 19994330.286000009626 28999999.977000001818 27869999.922999981791 3951995.086999997031 60435.457665073 2024-05-05T10:59:02.262286+00:00 19994330.287999991328 29000000.011999990791 27870000.049999948591 3956644.972000002861 60435.457676726 2024-05-05T10:59:03.269165+00:00 19994330.282999988645 28999999.981999989599 27869999.988000039011 3955863.044000000227 60435.457688202 2024-05-05T10:59:04.260668+00:00 19994330.287999991328 29000000.008999999613 27869999.983000040054 3947987.984999998938 60435.457699856 2024-05-05T10:59:05.267548+00:00 19994330.285000029951 28999999.989000018686 27869999.999000001699 3950040.894000000786 60435.457711332 2024-05-05T10:59:06.259050+00:00 19994330.291999999434 29000000.000999990851 27869999.991999998689 3956245.016999997199 60435.457722985 2024-05-05T10:59:07.265930+00:00 19994330.285999950022 28999999.992999970913 27870000.017999999225 3954940.061999998987 60435.457734461 2024-05-05T10:59:08.257433+00:00 19994330.286000009626 29000000.017000019550 27870000.047000009567 3950770.983000002801 60435.457746121 2024-05-05T10:59:09.264808+00:00 19994330.289999961853 29000000.004000011832 27869999.943999990821 3953237.950000002980 60435.457757590 2024-05-05T10:59:10.255815+00:00 19994330.285000089556 28999999.983999971300 27870000.009999990463 3951686.074000000954 60435.457769250 2024-05-05T10:59:11.263191+00:00 19994330.286000009626 29000000.040000021458 27870000.050000008196 3949910.958999990951 60435.457780720 2024-05-05T10:59:12.254198+00:00 19994330.288999918848 28999999.973999980837 27869999.941000010818 3955761.945000008214 60435.457792379 2024-05-05T10:59:13.261573+00:00 19994330.285000089556 28999999.995000001043 27869999.981999989599 3955684.127999991179 60435.457804033 2024-05-05T10:59:14.268452+00:00 19994330.287999991328 29000000.018000010401 27870000.065000001341 3954588.944000006188 60435.457815509 2024-05-05T10:59:15.259955+00:00 19994330.288999918848 28999999.998000029474 27869999.995999988168 3951684.969999998808 60435.457827162 2024-05-05T10:59:16.266835+00:00 19994330.286000009626 29000000.011000040919 27869999.940000001341 3953812.983999996912 60435.457838638 2024-05-05T10:59:17.258338+00:00 19994330.286000009626 28999999.967000011355 27870000.013999998569 3953330.015000001062 60435.457850292 2024-05-05T10:59:18.265217+00:00 19994330.284000039101 29000000.020999908447 27870000.054000020027 3952381.078000009060 60435.457861768 2024-05-05T10:59:19.256720+00:00 19994330.291000008583 28999999.980000019073 27869999.958999991417 3956832.952999994159 60435.457873427 2024-05-05T10:59:20.264095+00:00 19994330.282999988645 29000000.008000019938 27870000.031000021845 3951579.032000004780 60435.457884897 2024-05-05T10:59:21.255103+00:00 19994330.291000008583 28999999.993000030518 27869999.970999959856 3953164.964000002015 60435.457896557 2024-05-05T10:59:22.262478+00:00 19994330.283999919891 29000000.006999969482 27870000.022000011057 3955754.982999994885 60435.457908026 2024-05-05T10:59:23.253485+00:00 19994330.290000081062 29000000.001000050455 27869999.965000029653 3951538.050999999046 60435.457919686 2024-05-05T10:59:24.260860+00:00 19994330.283999919891 29000000.001999970526 27869999.996999979019 3952877.991999999154 60435.457931340 2024-05-05T10:59:25.267739+00:00 19994330.288000110537 29000000.001999970526 27870000.067999958992 3952388.971000000834 60435.457942815 2024-05-05T10:59:26.259243+00:00 19994330.287999991328 28999999.993000030518 27869999.942000031471 3954092.023999989033 60435.457954469 2024-05-05T10:59:27.266122+00:00 19994330.282999988645 28999999.998000029474 27869999.991000059992 3954733.027000010014 60435.457965945 2024-05-05T10:59:28.257625+00:00 19994330.291999939829 28999999.995999928564 27870000.000999931246 3951969.930000007153 60435.457977604 2024-05-05T10:59:29.265000+00:00 19994330.287999991328 29000000.016000028700 27870000.006000038236 3954202.870000004768 60435.457989074 2024-05-05T10:59:30.256007+00:00 19994330.285000089556 28999999.996999979019 27870000.006999969482 3953039.222000002861 60435.458000734 2024-05-05T10:59:31.263383+00:00 19994330.286000009626 28999999.996000051498 27870000.044999960810 3955335.908999979030 60435.458012204 2024-05-05T10:59:32.254390+00:00 19994330.284999970347 28999999.993999961764 27869999.936000108719 3949924.044000000227 60435.458023863 2024-05-05T10:59:33.261765+00:00 19994330.289000030607 29000000.010999999940 27870000.035999890417 3951138.962999999989 60435.458035339 2024-05-05T10:59:34.253268+00:00 19994330.285999890417 29000000.015999998897 27870000.004999998957 3949517.920000017155 60435.458046992 2024-05-05T10:59:35.260147+00:00 19994330.289000030607 28999999.997999999672 27869999.982000108808 3955415.101999998093 60435.458058652 2024-05-05T10:59:36.267523+00:00 19994330.287999991328 28999999.987999990582 27870000.000999931246 3951284.040999978781 60435.458070128 2024-05-05T10:59:37.259026+00:00 19994330.287999998778 29000000.010000020266 27869999.995000001043 3953958.009000002872 60435.458081781 2024-05-05T10:59:38.265905+00:00 19994330.285000000149 28999999.998999979347 27870000.032000061125 3949523.951000005007 60435.458093257 2024-05-05T10:59:39.257408+00:00 19994330.287999998778 29000000.004000011832 27869999.973999980837 3953964.912000000011 60435.458104911 2024-05-05T10:59:40.264287+00:00 19994330.287000000477 28999999.979999989271 27870000.036000009626 3955537.108000009786 60435.458116387 2024-05-05T10:59:41.255791+00:00 19994330.283999990672 29000000.004999998957 27869999.981999989599 3950145.979999988806 60435.458128040 2024-05-05T10:59:42.262670+00:00 19994330.287999998778 28999999.981999989599 27869999.985999941826 3955710.840999991167 60435.458139516 2024-05-05T10:59:43.254173+00:00 19994330.291000008583 29000000.019000049680 27870000.016999959946 3948391.113000005018 60435.458151170 2024-05-05T10:59:44.261052+00:00 19994330.283999979496 29000000.000000000000 27869999.995999999344 3951565.885000019800 60435.458162829 2024-05-05T10:59:45.268427+00:00 19994330.287000000477 29000000.011999960989 27869999.958999998868 3952757.203999996185 60435.458174305 2024-05-05T10:59:46.259930+00:00 19994330.288000021130 29000000.007000029087 27870000.019999999553 3953104.891000003088 60435.458185959 2024-05-05T10:59:47.266810+00:00 19994330.282999988645 28999999.962999999523 27870000.030999999493 3951046.030000001192 60435.458197434 2024-05-05T10:59:48.258313+00:00 19994330.287000000477 29000000.044999960810 27870000.008000001311 3952989.060999989975 60435.458209088 2024-05-05T10:59:49.265191+00:00 19994330.289999991655 28999999.966000020504 27869999.951000008732 3948861.976000010967 60435.458220564 2024-05-05T10:59:50.256694+00:00 19994330.290000021458 29000000.000000000000 27870000.030000001192 3949731.972999989986 60435.458232223 2024-05-05T10:59:51.264071+00:00 19994330.286000009626 28999999.990000009537 27869999.984000001103 3954857.064000010025 60435.458243693 2024-05-05T10:59:52.255077+00:00 19994330.283999979496 29000000.032999988645 27869999.998999979347 3954111.914999992121 60435.458255352 2024-05-05T10:59:53.262453+00:00 19994330.290000021458 28999999.975999951363 27869999.971000019461 3955184.009000002872 60435.458266823 2024-05-05T10:59:54.253460+00:00 19994330.284999970347 29000000.000000000000 27870000.019999980927 3951204.004999995232 60435.458278482 2024-05-05T10:59:55.260837+00:00 19994330.286000009626 29000000.006000038236 27870000.011000040919 3955127.018000007141 60435.458290135 2024-05-05T10:59:56.267715+00:00 19994330.287999991328 28999999.973999980837 27869999.945999979973 3955080.951999992132 60435.458301611 2024-05-05T10:59:57.259218+00:00 19994330.287000000477 29000000.014999989420 27870000.031000021845 3952051.067000002135 60435.458313270 2024-05-05T10:59:58.266593+00:00 19994330.289000030607 28999999.993000030518 27870000.016999959946 3953949.944000006188 60435.458324746 2024-05-05T10:59:59.258096+00:00 19994330.287000000477 29000000.008000019938 27869999.986000001431 3954400.048000007868 60435.458336400 2024-05-05T11:00:00.264975+00:00 19994330.284999970347 29000000.001000050455 27870000.002000030130 3950996.992999970913 60435.458347876 2024-05-05T11:00:01.256478+00:00 19994330.286000009626 29000000.008999940008 27869999.997999969870 3956869.920000017155 60435.458359535 2024-05-05T11:00:02.263853+00:00 19994330.284999970347 29000000.011999960989 27870000.018000010401 3958243.117999970913 60435.458371005 2024-05-05T11:00:03.254861+00:00 19994330.293000038713 28999999.974000100046 27869999.988000039011 3954784.862000048161 60435.458382665 2024-05-05T11:00:04.262236+00:00 19994330.284999970347 29000000.015999909490 27870000.059999939054 3955026.071999967098 60435.458394135 2024-05-05T11:00:05.253243+00:00 19994330.287000060081 29000000.012000080198 27869999.971999999136 3959063.014999986161 60435.458405794 2024-05-05T11:00:06.260618+00:00 19994330.286999940872 28999999.996999979019 27869999.966000080109 3951271.958000003826 60435.458417448 2024-05-05T11:00:07.267497+00:00 19994330.286000009626 28999999.982999920845 27869999.987999919802 3957519.080000042915 60435.458428924 2024-05-05T11:00:08.259001+00:00 19994330.286000009626 28999999.993000030518 27870000.019999980927 3954247.986999989022 60435.458440583 2024-05-05T11:00:09.266376+00:00 19994330.286999940872 29000000.006999969482 27870000.002000089735 3957989.949000000954 60435.458452053 2024-05-05T11:00:10.257383+00:00 19994330.289000030607 29000000.006000000983 27870000.006999969482 3954031.092999995220 60435.458463713 2024-05-05T11:00:11.264758+00:00 19994330.289000030607 29000000.010999999940 27870000.034000039101 3953829.941999971867 60435.458475183 2024-05-05T11:00:12.255766+00:00 19994330.282999988645 28999999.974999990314 27869999.990000009537 3955044.007000029087 60435.458486842 2024-05-05T11:00:13.263141+00:00 19994330.287999991328 29000000.015000000596 27869999.947999950498 3956608.024999976158 60435.458498312 2024-05-05T11:00:14.254148+00:00 19994330.286999940872 28999999.993999999017 27870000.024000048637 3950329.000000000000 60435.458509971 2024-05-05T11:00:15.261523+00:00 19994330.285000089556 28999999.995999988168 27870000.006999969482 3955423.939000010025 60435.458521442 2024-05-05T11:00:16.252530+00:00 19994330.287999991328 29000000.008000019938 27869999.936999920756 3957116.063000022899 60435.458533101 2024-05-05T11:00:17.259905+00:00 19994330.289999961853 28999999.986999988556 27870000.076000090688 3957267.931999980938 60435.458544754 2024-05-05T11:00:18.266785+00:00 19994330.286000009626 29000000.018000010401 27869999.939000010490 3953946.978999971878 60435.458556230 2024-05-05T11:00:19.258288+00:00 19994330.284000039101 28999999.968999978155 27870000.028000000864 3957531.095000029076 60435.458567889 2024-05-05T11:00:20.265663+00:00 19994330.289999961853 29000000.026000019163 27870000.019999980927 3960108.920000017155 60435.458579360 2024-05-05T11:00:21.256670+00:00 19994330.287000060081 29000000.004000011832 27869999.990999940783 3958334.035999954212 60435.458591019 2024-05-05T11:00:22.264045+00:00 19994330.286999940872 29000000.007999960333 27870000.008000001311 3956938.992000042927 60435.458602495 2024-05-05T11:00:23.255549+00:00 19994330.284999970347 28999999.997000038624 27870000.004000000656 3960512.047999978065 60435.458614148 2024-05-05T11:00:24.262428+00:00 19994330.290000081062 28999999.991000000387 27869999.995999999344 3961016.033999979030 60435.458625624 2024-05-05T11:00:25.253931+00:00 19994330.286999940872 28999999.986000001431 27869999.956000000238 3953993.923000038136 60435.458637278 2024-05-05T11:00:26.260810+00:00 19994330.286000009626 29000000.010999981314 27870000.098999988288 3961355.013999999035 60435.458648753 2024-05-05T11:00:27.252313+00:00 19994330.289000030607 28999999.994000021368 27869999.975000020117 3961266.003000020981 60435.458660407 2024-05-05T11:00:28.259193+00:00 19994330.284999970347 28999999.991999980062 27869999.921999990940 3954255.006999969017 60435.458672067 2024-05-05T11:00:29.266568+00:00 19994330.286000009626 29000000.001999970526 27870000.050999999046 3955038.971000016201 60435.458683542 2024-05-05T11:00:30.258071+00:00 19994330.286999940872 29000000.022000070661 27869999.976000010967 3957217.078999996185 60435.458695196 2024-05-05T11:00:31.264950+00:00 19994330.285000000149 28999999.990999940783 27869999.991999980062 3952681.994000018109 60435.458706672 2024-05-05T11:00:32.256452+00:00 19994330.287999998778 28999999.996000051498 27870000.009999990463 3951075.989999949932 60435.458718325 2024-05-05T11:00:33.263332+00:00 19994330.289000000805 29000000.014999989420 27870000.041000008583 3959605.953999996185 60435.458729801 2024-05-05T11:00:34.254836+00:00 19994330.285999998450 28999999.996999979019 27869999.981000009924 3954570.956000030041 60435.458741455 2024-05-05T11:00:35.261715+00:00 19994330.289000000805 29000000.001999970526 27870000.060999989510 3958313.060999989975 60435.458752931 2024-05-05T11:00:36.253218+00:00 19994330.285000000149 28999999.996999979019 27869999.945999979973 3957137.042999982834 60435.458764590 2024-05-05T11:00:37.260593+00:00 19994330.285000011325 29000000.004000071436 27870000.000000000000 3956997.908000051975 60435.458776244 2024-05-05T11:00:38.267473+00:00 19994330.287999991328 28999999.988999959081 27869999.988000039011 3951095.022999941837 60435.458787714 2024-05-05T11:00:39.258480+00:00 19994330.289999991655 29000000.034000039101 27870000.078999999911 3951574.048000038136 60435.458799373 2024-05-05T11:00:40.265855+00:00 19994330.283000018448 28999999.981999989599 27869999.911000009626 3953740.967999995220 60435.458810844 2024-05-05T11:00:41.256862+00:00 19994330.289999991655 28999999.985000010580 27870000.034000039101 3952169.100000023842 60435.458822503 2024-05-05T11:00:42.264237+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3958363.936999977101 60435.458833979 2024-05-05T11:00:43.255741+00:00 19994330.287000000477 29000000.003999948502 27869999.995999928564 3965614.996999979019 60435.458845632 2024-05-05T11:00:44.262620+00:00 19994330.282999988645 29000000.011000040919 27870000.014000058174 3957244.957000017166 60435.458857108 2024-05-05T11:00:45.254123+00:00 19994330.287999991328 29000000.006000038236 27869999.996999979019 3951607.035000026226 60435.458868762 2024-05-05T11:00:46.261002+00:00 19994330.288000050932 28999999.982999920845 27869999.995000001043 3954183.933999956120 60435.458880237 2024-05-05T11:00:47.252505+00:00 19994330.291000008583 29000000.026999998838 27870000.062000039965 3957647.062000035774 60435.458891897 2024-05-05T11:00:48.259880+00:00 19994330.284999970347 28999999.966999989003 27869999.977999929339 3954951.944000006188 60435.458903551 2024-05-05T11:00:49.266760+00:00 19994330.287999991328 29000000.011000011116 27869999.932000041008 3956244.108999968041 60435.458915026 2024-05-05T11:00:50.258263+00:00 19994330.285000029951 28999999.986000001431 27870000.072000030428 3956575.971000016201 60435.458926680 2024-05-05T11:00:51.265142+00:00 19994330.284999970347 29000000.048000011593 27870000.013000011444 3950820.844999969006 60435.458938155 2024-05-05T11:00:52.256645+00:00 19994330.289000030607 28999999.965999990702 27869999.926999930292 3956240.097000002861 60435.458949809 2024-05-05T11:00:53.263524+00:00 19994330.286000009626 28999999.997999999672 27870000.008000019938 3953732.916000009049 60435.458961285 2024-05-05T11:00:54.255028+00:00 19994330.287999991328 29000000.002000000328 27869999.978000041097 3957562.037999988068 60435.458972939 2024-05-05T11:00:55.261907+00:00 19994330.288999971002 29000000.021999981254 27870000.080999970436 3955553.064999998081 60435.458984415 2024-05-05T11:00:56.253410+00:00 19994330.287000000477 28999999.981000009924 27869999.970000028610 3953477.906000018120 60435.458996068 2024-05-05T11:00:57.260289+00:00 19994330.286000009626 29000000.005999978632 27869999.969999909401 3954058.044000030030 60435.459007544 2024-05-05T11:00:58.251793+00:00 19994330.284999970347 28999999.997000038624 27869999.968000050634 3952748.074999988079 60435.459019198 2024-05-05T11:00:59.258672+00:00 19994330.286000009626 28999999.973999980837 27870000.000000000000 3951253.930999993812 60435.459030857 2024-05-05T11:01:00.266047+00:00 19994330.290000081062 29000000.018000010401 27870000.064000010490 3949689.971000016201 60435.459042327 2024-05-05T11:01:01.257054+00:00 19994330.286999940872 28999999.991000000387 27869999.967999998480 3953843.983999968041 60435.459053987 2024-05-05T11:01:02.264429+00:00 19994330.287999991328 29000000.019999980927 27870000.047000009567 3952924.067000031006 60435.459065462 2024-05-05T11:01:03.255932+00:00 19994330.286000009626 28999999.984000030905 27870000.004999998957 3953851.070999979973 60435.459077116 2024-05-05T11:01:04.262812+00:00 19994330.289000030607 29000000.016999959946 27869999.967999991030 3951509.010999978054 60435.459088592 2024-05-05T11:01:05.254315+00:00 19994330.283999919891 28999999.989000078291 27870000.025999989361 3953120.893000007141 60435.459100245 2024-05-05T11:01:06.261194+00:00 19994330.286000009626 28999999.985999941826 27869999.976000010967 3957357.062000035774 60435.459111721 2024-05-05T11:01:07.252697+00:00 19994330.290000081062 28999999.998000029474 27869999.942000001669 3956482.974000037182 60435.459123375 2024-05-05T11:01:08.259576+00:00 19994330.281999949366 29000000.003000020981 27870000.050999999046 3957759.976999998093 60435.459135034 2024-05-05T11:01:09.266952+00:00 19994330.294000029564 29000000.034999970347 27870000.032000008970 3950509.009999989998 60435.459146504 2024-05-05T11:01:10.257959+00:00 19994330.286000009626 28999999.967000011355 27869999.986000001431 3951097.968999981880 60435.459158164 2024-05-05T11:01:11.265333+00:00 19994330.286000009626 29000000.011000040919 27869999.938000019640 3954295.021999955177 60435.459169639 2024-05-05T11:01:12.256837+00:00 19994330.284999970347 28999999.986999988556 27870000.024999979883 3953532.083000063896 60435.459181293 2024-05-05T11:01:13.263717+00:00 19994330.284999970347 29000000.003000020981 27870000.055999990553 3955906.837000011932 60435.459192769 2024-05-05T11:01:14.255220+00:00 19994330.287999991328 29000000.003999948502 27869999.945999979973 3953075.051999927033 60435.459204422 2024-05-05T11:01:15.262099+00:00 19994330.287000060081 29000000.001999970526 27870000.009999990463 3953877.019000052940 60435.459215898 2024-05-05T11:01:16.253602+00:00 19994330.289999961853 29000000.006999969482 27870000.004000011832 3954060.953999996185 60435.459227558 2024-05-05T11:01:17.260977+00:00 19994330.291000008583 28999999.989000078291 27870000.013999998569 3955207.128000020981 60435.459239027 2024-05-05T11:01:18.251984+00:00 19994330.281999949366 29000000.016999959946 27870000.015000049025 3954322.940999985207 60435.459250687 2024-05-05T11:01:19.259360+00:00 19994330.287000060081 28999999.988000039011 27869999.984000030905 3952717.902999997139 60435.459262341 2024-05-05T11:01:20.266239+00:00 19994330.286000009626 29000000.021000031382 27869999.963999990374 3960251.103999971878 60435.459273817 2024-05-05T11:01:21.257742+00:00 19994330.286000009626 28999999.980999950320 27870000.059000018984 3952932.944000006188 60435.459285476 2024-05-05T11:01:22.265117+00:00 19994330.286000009626 29000000.011999960989 27869999.996999979019 3952004.970000029076 60435.459296946 2024-05-05T11:01:23.256125+00:00 19994330.291000008583 28999999.991999980062 27869999.953999999911 3954727.039999961853 60435.459308605 2024-05-05T11:01:24.263500+00:00 19994330.286999940872 28999999.989999998361 27870000.024999979883 3956087.032999991905 60435.459320081 2024-05-05T11:01:25.255003+00:00 19994330.287000000477 29000000.035000000149 27869999.995000001043 3958178.963999987114 60435.459331741 2024-05-05T11:01:26.262378+00:00 19994330.287000000477 28999999.962999999523 27869999.985000010580 3952017.080000042915 60435.459343210 2024-05-05T11:01:27.253385+00:00 19994330.289000000805 29000000.012000009418 27870000.011999960989 3948067.949999928009 60435.459354870 2024-05-05T11:01:28.260760+00:00 19994330.283999990672 29000000.002000000328 27870000.011999960989 3953497.050999999046 60435.459366340 2024-05-05T11:01:29.251768+00:00 19994330.284000009298 29000000.011999990791 27870000.019000049680 3959815.983000040054 60435.459377999 2024-05-05T11:01:30.259143+00:00 19994330.290000010282 28999999.995999988168 27869999.977000001818 3959437.029999970924 60435.459389653 2024-05-05T11:01:31.266022+00:00 19994330.288999971002 28999999.997999999672 27870000.031999949366 3952160.907999991905 60435.459401129 2024-05-05T11:01:32.257525+00:00 19994330.286000009626 28999999.984000001103 27869999.953999999911 3955305.098000050057 60435.459412788 2024-05-05T11:01:33.264900+00:00 19994330.285000000149 29000000.022999998182 27870000.029000040144 3957568.899000049103 60435.459424258 2024-05-05T11:01:34.255907+00:00 19994330.288000021130 28999999.989000018686 27869999.971999999136 3958959.016999959946 60435.459435912 2024-05-05T11:01:35.262787+00:00 19994330.285000000149 29000000.022999998182 27870000.016999959946 3955573.034000039101 60435.459447388 2024-05-05T11:01:36.254290+00:00 19994330.285999979824 28999999.991000000387 27869999.986000061035 3956918.976999998093 60435.459459041 2024-05-05T11:01:37.261170+00:00 19994330.292999979109 28999999.991999980062 27870000.013000011444 3958253.048999906052 60435.459470517 2024-05-05T11:01:38.252672+00:00 19994330.287000000477 28999999.994000021368 27869999.962999939919 3955758.050999999046 60435.459482171 2024-05-05T11:01:39.259551+00:00 19994330.285000029951 28999999.995000001043 27870000.039999999106 3955423.899000049103 60435.459493646 2024-05-05T11:01:40.251055+00:00 19994330.286000009626 28999999.997999969870 27870000.006000000983 3953195.036999940872 60435.459505300 2024-05-05T11:01:41.257934+00:00 19994330.285999950022 28999999.999000009149 27870000.004999998957 3955837.989000082016 60435.459516960 2024-05-05T11:01:42.265309+00:00 19994330.285000029951 28999999.995000001043 27869999.966000009328 3956625.967999935150 60435.459528435 2024-05-05T11:01:43.256812+00:00 19994330.287999991328 29000000.003000020981 27869999.984000008553 3948657.976000071038 60435.459540089 2024-05-05T11:01:44.263692+00:00 19994330.289000030607 29000000.000999931246 27869999.994999971241 3951935.105000019073 60435.459551565 2024-05-05T11:01:45.255195+00:00 19994330.288999971002 29000000.019000049680 27870000.032000008970 3951530.082999945153 60435.459563219 2024-05-05T11:01:46.262074+00:00 19994330.285000029951 28999999.993999961764 27870000.004999998957 3952234.891999959946 60435.459574694 2024-05-05T11:01:47.253577+00:00 19994330.287000000477 28999999.996000051498 27869999.969000011683 3956748.953999996185 60435.459586348 2024-05-05T11:01:48.260456+00:00 19994330.285999950022 28999999.970999959856 27870000.051999989897 3955136.966000080109 60435.459597824 2024-05-05T11:01:49.251959+00:00 19994330.286000009626 29000000.019999980927 27869999.992000039667 3952727.041999936104 60435.459609483 2024-05-05T11:01:50.259335+00:00 19994330.287000000477 29000000.035000089556 27869999.986000001431 3954219.128000020981 60435.459621137 2024-05-05T11:01:51.266214+00:00 19994330.291000008583 28999999.977999929339 27870000.037999991328 3954057.907999991905 60435.459632612 2024-05-05T11:01:52.257717+00:00 19994330.287999991328 28999999.994000080973 27869999.965999960899 3952743.978999971878 60435.459644266 2024-05-05T11:01:53.264596+00:00 19994330.284000039101 29000000.014999989420 27870000.024000048637 3951918.100000023842 60435.459655742 2024-05-05T11:01:54.256100+00:00 19994330.287999991328 28999999.983999971300 27869999.933999959379 3952473.848999977112 60435.459667396 2024-05-05T11:01:55.262978+00:00 19994330.286000009626 28999999.991999980062 27870000.031000021845 3951820.025000094902 60435.459678872 2024-05-05T11:01:56.254482+00:00 19994330.286000009626 28999999.993000030518 27870000.013000011444 3949732.947999954224 60435.459690531 2024-05-05T11:01:57.261857+00:00 19994330.286000009626 29000000.009999990463 27869999.973999980837 3954928.018999934196 60435.459702001 2024-05-05T11:01:58.252864+00:00 19994330.287999991328 28999999.975000020117 27869999.994000021368 3953019.997000098228 60435.459713660 2024-05-05T11:01:59.260239+00:00 19994330.288999918848 29000000.034999970347 27870000.034000039101 3952777.066999911796 60435.459725130 2024-05-05T11:02:00.251247+00:00 19994330.285000089556 28999999.995000001043 27870000.000999931246 3951387.990000010002 60435.459736790 2024-05-05T11:02:01.258622+00:00 19994330.287999991328 29000000.008999999613 27869999.981000069529 3946483.978000044823 60435.459748449 2024-05-05T11:02:02.265997+00:00 19994330.289999961853 28999999.980000000447 27870000.000999931246 3955089.967999935150 60435.459759919 2024-05-05T11:02:03.257004+00:00 19994330.282000061125 29000000.000999998301 27870000.001000050455 3955854.154000043869 60435.459771578 2024-05-05T11:02:04.264379+00:00 19994330.287999991328 29000000.017999991775 27870000.001999970526 3952577.886999965180 60435.459783048 2024-05-05T11:02:05.255386+00:00 19994330.286999940872 28999999.975000008941 27870000.004999998957 3951149.018000007141 60435.459794708 2024-05-05T11:02:06.262762+00:00 19994330.287999991328 29000000.019999980927 27869999.988999959081 3954792.979000092018 60435.459806183 2024-05-05T11:02:07.254265+00:00 19994330.287999991328 29000000.024000018835 27870000.039000030607 3958503.024999976158 60435.459817837 2024-05-05T11:02:08.261144+00:00 19994330.286000009626 28999999.967000011355 27869999.963000059128 3953179.944000006188 60435.459829307 2024-05-05T11:02:09.252151+00:00 19994330.287000060081 28999999.988999959081 27869999.957999940962 3953545.027999997139 60435.459840967 2024-05-05T11:02:10.259527+00:00 19994330.288999918848 29000000.020000040531 27870000.077000018209 3950637.993000030983 60435.459852443 2024-05-05T11:02:11.251030+00:00 19994330.283000111580 28999999.972999989986 27869999.919999960810 3952502.074000000954 60435.459864102 2024-05-05T11:02:12.258405+00:00 19994330.290999889374 29000000.047999981791 27870000.081000089645 3954102.888999938965 60435.459875755 2024-05-05T11:02:13.265284+00:00 19994330.286000009626 28999999.971000019461 27869999.957999940962 3954512.067000031006 60435.459887231 2024-05-05T11:02:14.256787+00:00 19994330.286000009626 29000000.007000029087 27869999.978000041097 3952277.952000021935 60435.459898885 2024-05-05T11:02:15.263667+00:00 19994330.284999970347 28999999.995999988168 27870000.036999940872 3951142.079999924172 60435.459910361 2024-05-05T11:02:16.255170+00:00 19994330.290000081062 28999999.982999980450 27870000.001999970526 3956037.078999996185 60435.459922015 2024-05-05T11:02:17.262049+00:00 19994330.284999970347 28999999.977000001818 27869999.962000008672 3952424.922000051010 60435.459933490 2024-05-05T11:02:18.253552+00:00 19994330.287999998778 29000000.032000008970 27870000.019000001252 3952795.960999966133 60435.459945150 2024-05-05T11:02:19.260927+00:00 19994330.285999998450 28999999.978999968618 27869999.995999999344 3956835.983999968041 60435.459956620 2024-05-05T11:02:20.251934+00:00 19994330.290000010282 29000000.017000079155 27870000.019999999553 3952762.025000094902 60435.459968279 2024-05-05T11:02:21.259310+00:00 19994330.284000001848 29000000.015999909490 27869999.977000001818 3952393.074999928009 60435.459979749 2024-05-05T11:02:22.250316+00:00 19994330.287999991328 28999999.998000029474 27869999.997000008821 3957934.978999971878 60435.459991409 2024-05-05T11:02:23.257692+00:00 19994330.287000000477 29000000.009999990463 27870000.020000010729 3950527.945000051986 60435.460003062 2024-05-05T11:02:24.264571+00:00 19994330.290000010282 28999999.988999959081 27870000.000999990851 3951032.087000011932 60435.460014538 2024-05-05T11:02:25.256075+00:00 19994330.282000008970 28999999.996000051498 27869999.951999988407 3952686.888000010978 60435.460026192 2024-05-05T11:02:26.262954+00:00 19994330.289000000805 29000000.016999959946 27870000.026000019163 3947997.976999998093 60435.460037667 2024-05-05T11:02:27.254457+00:00 19994330.289999991655 28999999.994000080973 27870000.021999981254 3954585.028999925125 60435.460049327 2024-05-05T11:02:28.261832+00:00 19994330.284000009298 28999999.993999961764 27870000.037000000477 3956327.991000055801 60435.460060802 2024-05-05T11:02:29.253334+00:00 19994330.285999979824 28999999.993999961764 27869999.925999999046 3953357.988000034820 60435.460072456 2024-05-05T11:02:30.260214+00:00 19994330.287000000477 29000000.004999998957 27870000.050000008196 3954850.008999944199 60435.460083926 2024-05-05T11:02:31.251222+00:00 19994330.290000021458 28999999.999000068754 27869999.958999991417 3955217.965999960899 60435.460095585 2024-05-05T11:02:32.258597+00:00 19994330.282999988645 29000000.004999998957 27870000.075999978930 3954893.997000098228 60435.460107245 2024-05-05T11:02:33.265972+00:00 19994330.288999971002 28999999.991999980062 27869999.965000029653 3956842.042999982834 60435.460118715 2024-05-05T11:02:34.256979+00:00 19994330.285000029951 29000000.001999970526 27869999.994000021368 3950460.005999923218 60435.460130374 2024-05-05T11:02:35.264355+00:00 19994330.287000000477 28999999.995000001043 27870000.023999989033 3948618.065000057220 60435.460141850 2024-05-05T11:02:36.255858+00:00 19994330.291999999434 29000000.004000071436 27869999.941999968141 3952079.927999972831 60435.460153504 2024-05-05T11:02:37.262737+00:00 19994330.284999970347 28999999.995999928564 27870000.029000040144 3951486.037000060081 60435.460164980 2024-05-05T11:02:38.254240+00:00 19994330.287000000477 29000000.013000000268 27869999.970999959856 3951518.993999958038 60435.460176633 2024-05-05T11:02:39.261119+00:00 19994330.285000029951 28999999.997999999672 27870000.001999970526 3948895.986999989022 60435.460188109 2024-05-05T11:02:40.252622+00:00 19994330.287999991328 29000000.008000001311 27870000.029000040144 3950573.986000061035 60435.460199769 2024-05-05T11:02:41.259998+00:00 19994330.289000030607 28999999.971999999136 27869999.998000029474 3956218.102999926079 60435.460211238 2024-05-05T11:02:42.251005+00:00 19994330.283999979496 29000000.004999998957 27869999.939000010490 3949828.858000040054 60435.460222898 2024-05-05T11:02:43.258380+00:00 19994330.287999991328 29000000.008999999613 27870000.102000001818 3953204.078999996185 60435.460234552 2024-05-05T11:02:44.265259+00:00 19994330.288999971002 28999999.993000000715 27869999.952999949455 3953068.006999969017 60435.460246027 2024-05-05T11:02:45.256762+00:00 19994330.285000089556 29000000.035999979824 27870000.022999998182 3953798.013000010978 60435.460257681 2024-05-05T11:02:46.263642+00:00 19994330.286999940872 28999999.964000020176 27869999.958999991417 3953555.902999997139 60435.460269157 2024-05-05T11:02:47.255145+00:00 19994330.287999991328 29000000.004000011832 27869999.978999968618 3949130.008000016212 60435.460280810 2024-05-05T11:02:48.262024+00:00 19994330.287000060081 28999999.997999969870 27870000.053000088781 3957216.093000053894 60435.460292286 2024-05-05T11:02:49.253527+00:00 19994330.284999970347 29000000.007000029087 27869999.995000001043 3957592.026999949943 60435.460303945 2024-05-05T11:02:50.260903+00:00 19994330.289999961853 29000000.003000020981 27870000.028000000864 3952718.898000001907 60435.460315416 2024-05-05T11:02:51.251910+00:00 19994330.287999991328 29000000.004999998957 27869999.979999899864 3955178.032999991905 60435.460327075 2024-05-05T11:02:52.259285+00:00 19994330.286000009626 29000000.000000000000 27870000.032000061125 3951934.996999979019 60435.460338545 2024-05-05T11:02:53.250292+00:00 19994330.284000039101 28999999.986000001431 27870000.011999960989 3952754.029000043869 60435.460350204 2024-05-05T11:02:54.257667+00:00 19994330.284999970347 28999999.986000001431 27869999.893000010401 3957037.010999917984 60435.460361858 2024-05-05T11:02:55.264547+00:00 19994330.287999991328 29000000.037000000477 27870000.047000050545 3951997.967000008095 60435.460373334 2024-05-05T11:02:56.256050+00:00 19994330.287000060081 28999999.958999991417 27870000.000000000000 3952096.013000010978 60435.460384988 2024-05-05T11:02:57.262929+00:00 19994330.291999939829 29000000.003000020981 27869999.995000001043 3949281.917999982834 60435.460396463 2024-05-05T11:02:58.254432+00:00 19994330.284000039101 29000000.036000009626 27870000.032000008970 3956791.136000037193 60435.460408117 2024-05-05T11:02:59.261311+00:00 19994330.287999991328 28999999.972999930382 27869999.966999989003 3955082.044999957085 60435.460419593 2024-05-05T11:03:00.252814+00:00 19994330.287000060081 29000000.004000071436 27870000.030000001192 3949368.879000068177 60435.460431252 2024-05-05T11:03:01.260190+00:00 19994330.284999970347 28999999.995999928564 27869999.986999988556 3952240.995999931823 60435.460442722 2024-05-05T11:03:02.251197+00:00 19994330.286000009626 29000000.009999990463 27869999.993000000715 3959211.049000024796 60435.460454382 2024-05-05T11:03:03.258572+00:00 19994330.289999961853 28999999.990000009537 27869999.996000021696 3951467.000000000000 60435.460465852 2024-05-05T11:03:04.249579+00:00 19994330.287999991328 28999999.996000051498 27869999.993999991566 3953926.882000089157 60435.460477511 2024-05-05T11:03:05.256955+00:00 19994330.291000008583 29000000.003000020981 27870000.032999988645 3952577.077999948990 60435.460489165 2024-05-05T11:03:06.263833+00:00 19994330.281000021845 28999999.994999889284 27869999.943000018597 3954161.909000039101 60435.460500640 2024-05-05T11:03:07.255336+00:00 19994330.289000030607 29000000.022000070661 27870000.037999991328 3949899.074000000954 60435.460512294 2024-05-05T11:03:08.262219+00:00 19994330.283999919891 28999999.977999929339 27869999.995000001043 3950755.993999958038 60435.460523770 2024-05-05T11:03:09.253719+00:00 19994330.287999991328 29000000.022000070661 27869999.986999988556 3948447.062999964226 60435.460535424 2024-05-05T11:03:10.260598+00:00 19994330.287000060081 29000000.000999931246 27870000.009999990463 3953426.943000078201 60435.460546900 2024-05-05T11:03:11.252102+00:00 19994330.289000030607 29000000.013000011444 27869999.998000029474 3953267.995000004768 60435.460558559 2024-05-05T11:03:12.259477+00:00 19994330.289000000805 28999999.973000049591 27870000.015999969095 3951575.931999921799 60435.460570029 2024-05-05T11:03:13.250484+00:00 19994330.285000000149 29000000.006999969482 27869999.979000028223 3950094.144000052940 60435.460581688 2024-05-05T11:03:14.257859+00:00 19994330.285000000149 28999999.993000030518 27869999.991999980062 3952487.868000030983 60435.460593342 2024-05-05T11:03:15.264738+00:00 19994330.287000000477 29000000.006000000983 27869999.979999959469 3952373.109999895096 60435.460604818 2024-05-05T11:03:16.256241+00:00 19994330.287000000477 28999999.988999988884 27870000.040000081062 3954760.956000090111 60435.460616477 2024-05-05T11:03:17.263617+00:00 19994330.287000000477 29000000.000999998301 27869999.998999949545 3950734.019999980927 60435.460627947 2024-05-05T11:03:18.254624+00:00 19994330.289000000805 29000000.021999999881 27870000.001000050455 3948502.004999995232 60435.460639606 2024-05-05T11:03:19.261999+00:00 19994330.287000000477 28999999.984000008553 27869999.986999988556 3952995.037999988068 60435.460651076 2024-05-05T11:03:20.253006+00:00 19994330.287999991328 29000000.019999980927 27869999.990000009537 3957836.919000030030 60435.460662736 2024-05-05T11:03:21.260383+00:00 19994330.287000000477 29000000.005000028759 27870000.082999940962 3948710.036000012886 60435.460674206 2024-05-05T11:03:22.251389+00:00 19994330.287000000477 28999999.975999981165 27869999.937000039965 3953651.922999978065 60435.460685865 2024-05-05T11:03:23.258764+00:00 19994330.285000000149 29000000.011999990791 27870000.026999950409 3956822.051999927033 60435.460697341 2024-05-05T11:03:24.250267+00:00 19994330.287000000477 28999999.998000029474 27869999.971000079066 3952365.069000000134 60435.460708995 2024-05-05T11:03:25.257146+00:00 19994330.286000009626 29000000.000000000000 27870000.039999961853 3951245.043000000995 60435.460720654 2024-05-05T11:03:26.264522+00:00 19994330.292999979109 28999999.991999980062 27869999.924000021070 3955392.819999999832 60435.460732124 2024-05-05T11:03:27.255529+00:00 19994330.282999988645 29000000.004999998957 27870000.011999960989 3947263.054000000004 60435.460743784 2024-05-05T11:03:28.262904+00:00 19994330.286000009626 28999999.980000019073 27870000.019000049680 3953415.922999999952 60435.460755254 2024-05-05T11:03:29.253911+00:00 19994330.286000009626 29000000.009999990463 27870000.000999931246 3953161.112999998033 60435.460766913 2024-05-05T11:03:30.261286+00:00 19994330.284999970347 29000000.020999971777 27869999.994000080973 3955140.039000000805 60435.460778389 2024-05-05T11:03:31.252790+00:00 19994330.287000000477 28999999.979000028223 27870000.008999940008 3952885.873000002932 60435.460790042 2024-05-05T11:03:32.259668+00:00 19994330.293000038713 28999999.998000029474 27869999.983999971300 3953480.039999999106 60435.460801518 2024-05-05T11:03:33.251171+00:00 19994330.285999950022 29000000.000999931246 27870000.016000028700 3950678.993999994826 60435.460813172 2024-05-05T11:03:34.258051+00:00 19994330.286000009626 29000000.022000070661 27870000.046000000089 3949213.001000002027 60435.460824647 2024-05-05T11:03:35.249554+00:00 19994330.286000009626 28999999.987999919802 27869999.973000001162 3951320.026000001002 60435.460836302 2024-05-05T11:03:36.256434+00:00 19994330.287000000477 29000000.011000040919 27869999.973000001162 3948225.016999997199 60435.460847961 2024-05-05T11:03:37.263809+00:00 19994330.285000029951 28999999.985000010580 27869999.973999988288 3956268.918000005186 60435.460859437 2024-05-05T11:03:38.255312+00:00 19994330.286999940872 29000000.011999960989 27870000.098000001162 3951201.080999999773 60435.460871090 2024-05-05T11:03:39.262191+00:00 19994330.291000008583 29000000.000000000000 27869999.935999989510 3955760.928999998141 60435.460882566 2024-05-05T11:03:40.253694+00:00 19994330.284999970347 28999999.986999988556 27869999.996000021696 3949530.061999998987 60435.460894220 2024-05-05T11:03:41.260573+00:00 19994330.288000110537 28999999.983000040054 27870000.000999990851 3955690.028999999166 60435.460905695 2024-05-05T11:03:42.252077+00:00 19994330.286999940872 29000000.019999980927 27870000.011999990791 3950880.009000002872 60435.460917355 2024-05-05T11:03:43.259451+00:00 19994330.284999970347 29000000.003000020981 27869999.981999989599 3956741.887999997009 60435.460928825 2024-05-05T11:03:44.250459+00:00 19994330.286000009626 29000000.001000050455 27870000.032999988645 3951834.173000007868 60435.460940484 2024-05-05T11:03:45.257834+00:00 19994330.287000060081 29000000.013999938965 27869999.981000009924 3954019.905000001192 60435.460952138 2024-05-05T11:03:46.264713+00:00 19994330.289999961853 28999999.978999968618 27869999.979000028223 3955908.013999999035 60435.460963613 2024-05-05T11:03:47.256216+00:00 19994330.289000030607 28999999.999000068754 27870000.028999980539 3952674.026999995112 60435.460975267 2024-05-05T11:03:48.263096+00:00 19994330.284999970347 29000000.029999971390 27870000.020999971777 3953232.087999999989 60435.460986743 2024-05-05T11:03:49.254599+00:00 19994330.287000060081 28999999.975000020117 27869999.958000000566 3950606.862000002991 60435.460998402 2024-05-05T11:03:50.261974+00:00 19994330.284999970347 29000000.003999948502 27870000.007000029087 3946647.969999998808 60435.461009873 2024-05-05T11:03:51.252981+00:00 19994330.287999991328 29000000.001999970526 27870000.020999971777 3954224.063999996055 60435.461021532 2024-05-05T11:03:52.260357+00:00 19994330.286000009626 28999999.996999990195 27870000.013000011444 3959466.958000003826 60435.461033002 2024-05-05T11:03:53.251364+00:00 19994330.286999940872 28999999.977000001818 27869999.939000010490 3951138.038000002969 60435.461044661 2024-05-05T11:03:54.258739+00:00 19994330.290000081062 29000000.025000009686 27870000.085000038147 3955991.892999991775 60435.461056131 2024-05-05T11:03:55.249746+00:00 19994330.286000009626 28999999.988999988884 27869999.939000010490 3951566.028999999166 60435.461067791 2024-05-05T11:03:56.257121+00:00 19994330.286999940872 29000000.009000018239 27870000.011999960989 3949267.101000010967 60435.461079445 2024-05-05T11:03:57.264001+00:00 19994330.287000060081 29000000.021999981254 27870000.011999960989 3954088.974999979138 60435.461090920 2024-05-05T11:03:58.255503+00:00 19994330.284999970347 28999999.988999988884 27870000.042999979109 3946467.015000015032 60435.461102574 2024-05-05T11:03:59.262383+00:00 19994330.286000009626 28999999.992000009865 27869999.889000058174 3947547.963999987114 60435.461114050 2024-05-05T11:04:00.253886+00:00 19994330.287999991328 28999999.995000001043 27870000.029000040144 3949325.990000010002 60435.461125709 2024-05-05T11:04:01.261261+00:00 19994330.287999991328 29000000.009999990463 27870000.013999938965 3952445.066000015009 60435.461137179 2024-05-05T11:04:02.252268+00:00 19994330.286999940872 28999999.989000018686 27870000.019000049680 3954859.936999977101 60435.461148839 2024-05-05T11:04:03.259643+00:00 19994330.286000009626 28999999.987999979407 27869999.992999911308 3954795.019000024069 60435.461160309 2024-05-05T11:04:04.250651+00:00 19994330.290000081062 29000000.018999990076 27869999.970000028610 3957860.986999989022 60435.461171968 2024-05-05T11:04:05.258026+00:00 19994330.284999970347 29000000.000000000000 27870000.024000048637 3950924.101000010967 60435.461183444 2024-05-05T11:04:06.249529+00:00 19994330.284000001848 28999999.989000018686 27870000.014999989420 3952228.979000002146 60435.461195097 2024-05-05T11:04:07.256409+00:00 19994330.289999999106 29000000.004999998957 27870000.018999930471 3952376.933999984991 60435.461206757 2024-05-05T11:04:08.263784+00:00 19994330.287000000477 28999999.986999988556 27869999.924000021070 3949952.002999991179 60435.461218227 2024-05-05T11:04:09.254791+00:00 19994330.285999998450 29000000.012000020593 27870000.001000050455 3948719.987000017893 60435.461229886 2024-05-05T11:04:10.262166+00:00 19994330.290999989957 29000000.019999980927 27870000.049000021070 3948407.030000001192 60435.461241356 2024-05-05T11:04:11.253173+00:00 19994330.286000009626 28999999.998000029474 27869999.953999999911 3954816.100999981165 60435.461253015 2024-05-05T11:04:12.260548+00:00 19994330.284999981523 28999999.985999941826 27870000.062999960035 3946233.900000005960 60435.461264485 2024-05-05T11:04:13.251556+00:00 19994330.287000000477 28999999.985000010580 27869999.970999959856 3947756.965999991167 60435.461276145 2024-05-05T11:04:14.258931+00:00 19994330.286000009626 29000000.019999980927 27869999.978999998420 3953556.034000008833 60435.461287615 2024-05-05T11:04:15.249938+00:00 19994330.289999991655 29000000.000000000000 27870000.096999999136 3950856.937999994028 60435.461299275 2024-05-05T11:04:16.257313+00:00 19994330.284000009298 28999999.967000011355 27869999.925000000745 3951968.039000004996 60435.461310928 2024-05-05T11:04:17.264192+00:00 19994330.289999991655 29000000.026000019163 27869999.999999988824 3955529.981000006199 60435.461322404 2024-05-05T11:04:18.255696+00:00 19994330.287000000477 29000000.001000050455 27870000.043999999762 3957941.087999999989 60435.461334058 2024-05-05T11:04:19.262575+00:00 19994330.283999979496 28999999.991999980062 27869999.937000010163 3955461.895000011194 60435.461345533 2024-05-05T11:04:20.254078+00:00 19994330.287000000477 29000000.013000011444 27870000.025999989361 3950315.100999981165 60435.461357187 2024-05-05T11:04:21.260957+00:00 19994330.287000000477 28999999.992999911308 27869999.987000018358 3952698.861000000965 60435.461368663 2024-05-05T11:04:22.252461+00:00 19994330.287000000477 29000000.001000050455 27870000.034000009298 3955367.006000012159 60435.461380322 2024-05-05T11:04:23.259836+00:00 19994330.286000009626 29000000.013000011444 27869999.956999961287 3958556.986999989022 60435.461391792 2024-05-05T11:04:24.250843+00:00 19994330.291999999434 28999999.952000018209 27870000.004000011832 3954318.022000014782 60435.461403452 2024-05-05T11:04:25.258218+00:00 19994330.287000000477 29000000.024999979883 27870000.024000048637 3953034.003999977838 60435.461414922 2024-05-05T11:04:26.249225+00:00 19994330.286000009626 29000000.009999990463 27869999.987999979407 3953556.973000019789 60435.461426581 2024-05-05T11:04:27.256600+00:00 19994330.285000029951 29000000.004999998957 27870000.009999990463 3949069.144999980927 60435.461438235 2024-05-05T11:04:28.263480+00:00 19994330.287999991328 28999999.988000039011 27870000.010999981314 3953806.885000019800 60435.461449711 2024-05-05T11:04:29.254983+00:00 19994330.287999991328 28999999.996999990195 27870000.008999999613 3955957.012999982107 60435.461461364 2024-05-05T11:04:30.261862+00:00 19994330.285000029951 29000000.011999998242 27869999.891000028700 3955497.000000000000 60435.461472840 2024-05-05T11:04:31.253365+00:00 19994330.290999948978 29000000.025000009686 27870000.116999980062 3952098.127999991179 60435.461484494 2024-05-05T11:04:32.260244+00:00 19994330.286000009626 28999999.978000000119 27869999.971000019461 3951675.911000012886 60435.461495969 2024-05-05T11:04:33.251748+00:00 19994330.284000039101 29000000.012000009418 27869999.993999961764 3952518.952000021935 60435.461507629 2024-05-05T11:04:34.259122+00:00 19994330.286000009626 28999999.984999980778 27870000.002000089735 3955243.146999955177 60435.461519099 2024-05-05T11:04:35.250130+00:00 19994330.288999918848 28999999.992000009865 27870000.032999988645 3949219.932000041008 60435.461530758 2024-05-05T11:04:36.257505+00:00 19994330.289000030607 28999999.991999980062 27869999.893999930471 3951103.004999995232 60435.461542228 2024-05-05T11:04:37.248512+00:00 19994330.282000061125 29000000.000999990851 27870000.054000020027 3953534.939000010025 60435.461553887 2024-05-05T11:04:38.255888+00:00 19994330.289999961853 29000000.004000011832 27870000.055999990553 3954766.992999970913 60435.461565541 2024-05-05T11:04:39.262767+00:00 19994330.287999991328 28999999.999000009149 27869999.990000009537 3954930.049000024796 60435.461577017 2024-05-05T11:04:40.254270+00:00 19994330.287999991328 29000000.009999990463 27869999.990999940783 3952432.944999992847 60435.461588670 2024-05-05T11:04:41.261149+00:00 19994330.284999970347 29000000.008000019938 27869999.970000028610 3952136.101999998093 60435.461600146 2024-05-05T11:04:42.252652+00:00 19994330.285000089556 29000000.010999981314 27870000.029999971390 3949414.893000007141 60435.461611800 2024-05-05T11:04:43.259532+00:00 19994330.286999940872 28999999.956000030041 27869999.994000080973 3950209.951999961864 60435.461623276 2024-05-05T11:04:44.251037+00:00 19994330.287000060081 29000000.032999988645 27869999.980999950320 3952681.053000032902 60435.461634935 2024-05-05T11:04:45.258410+00:00 19994330.288999918848 28999999.981000009924 27870000.011000040919 3952890.011999965180 60435.461646405 2024-05-05T11:04:46.249417+00:00 19994330.287000060081 29000000.004000011832 27870000.018999930471 3950706.002000033855 60435.461658065 2024-05-05T11:04:47.256792+00:00 19994330.286999940872 28999999.998000029474 27869999.963000059128 3949936.000999987125 60435.461669718 2024-05-05T11:04:48.263672+00:00 19994330.286000009626 28999999.996999979019 27870000.003999948502 3951257.007000029087 60435.461681194 2024-05-05T11:04:49.255174+00:00 19994330.286000009626 29000000.006999969482 27869999.981000069529 3950418.011999965180 60435.461692848 2024-05-05T11:04:50.262054+00:00 19994330.287999991328 29000000.008000019938 27870000.036999940872 3951015.972999989986 60435.461704324 2024-05-05T11:04:51.253557+00:00 19994330.286000009626 28999999.990999940783 27870000.000000000000 3955990.026000022888 60435.461715977 2024-05-05T11:04:52.260436+00:00 19994330.289999961853 28999999.994000080973 27869999.964999999851 3957145.939999998081 60435.461727453 2024-05-05T11:04:53.251940+00:00 19994330.287000060081 29000000.016999959946 27870000.017000000924 3953091.986999989022 60435.461739113 2024-05-05T11:04:54.259315+00:00 19994330.284999970347 28999999.996000051498 27870000.008999999613 3948968.162000000011 60435.461750582 2024-05-05T11:04:55.250323+00:00 19994330.287999991328 28999999.993999961764 27869999.997999999672 3951407.893999993801 60435.461762242 2024-05-05T11:04:56.257697+00:00 19994330.285000089556 29000000.009999990463 27870000.021000009030 3947329.066000043880 60435.461773712 2024-05-05T11:04:57.248704+00:00 19994330.288999918848 28999999.996999979019 27869999.956000000238 3955810.965999960899 60435.461785371 2024-05-05T11:04:58.256079+00:00 19994330.284000039101 28999999.991999980062 27870000.026999980211 3949358.009999989998 60435.461797031 2024-05-05T11:04:59.263455+00:00 19994330.289000000805 29000000.025000099093 27869999.992000009865 3952986.990000010002 60435.461808501 2024-05-05T11:05:00.254462+00:00 19994330.289000000805 28999999.954999919981 27870000.004999998957 3950191.018000007141 60435.461820160 2024-05-05T11:05:01.261837+00:00 19994330.287999998778 29000000.037999991328 27869999.937999989837 3949835.051999986172 60435.461831630 2024-05-05T11:05:02.252844+00:00 19994330.287000000477 28999999.988000039011 27870000.141000028700 3952961.906000018120 60435.461843289 2024-05-05T11:05:03.260219+00:00 19994330.283999990672 29000000.003999948502 27869999.916999999434 3951278.980000019073 60435.461854765 2024-05-05T11:05:04.251723+00:00 19994330.285999998450 29000000.003000020981 27870000.041000008583 3951638.992999970913 60435.461866419 2024-05-05T11:05:05.258601+00:00 19994330.285000000149 28999999.976000070572 27869999.977000001818 3950325.006000041962 60435.461877895 2024-05-05T11:05:06.250104+00:00 19994330.291000008583 29000000.046000000089 27870000.017999950796 3954472.031999946106 60435.461889548 2024-05-05T11:05:07.256984+00:00 19994330.287999991328 28999999.969000000507 27869999.997000038624 3957472.045000017155 60435.461901024 2024-05-05T11:05:08.248489+00:00 19994330.287000000477 28999999.993000000715 27869999.960999969393 3952803.934000014793 60435.461912684 2024-05-05T11:05:09.255863+00:00 19994330.287000000477 29000000.022999990731 27870000.012000020593 3951952.115999997128 60435.461924337 2024-05-05T11:05:10.262742+00:00 19994330.287000000477 28999999.996000021696 27869999.992999970913 3953415.955999969970 60435.461935813 2024-05-05T11:05:11.254244+00:00 19994330.286000009626 28999999.992999970913 27869999.998000029474 3954017.937000035774 60435.461947467 2024-05-05T11:05:12.261124+00:00 19994330.285999979824 28999999.985000010580 27869999.991999980062 3954376.004999995232 60435.461958942 2024-05-05T11:05:13.252627+00:00 19994330.290000021458 29000000.018999990076 27870000.027000069618 3953643.957000017166 60435.461970596 2024-05-05T11:05:14.259507+00:00 19994330.286000009626 28999999.998999979347 27869999.983999971300 3947117.060000001919 60435.461982072 2024-05-05T11:05:15.251010+00:00 19994330.287000000477 28999999.981000009924 27869999.980000019073 3950360.000999987125 60435.461993726 2024-05-05T11:05:16.257889+00:00 19994330.287999991328 29000000.004999998957 27870000.036999940872 3951645.963999987114 60435.462005201 2024-05-05T11:05:17.249392+00:00 19994330.286000009626 28999999.997000038624 27870000.019999980927 3954106.050000011921 60435.462016861 2024-05-05T11:05:18.256767+00:00 19994330.284999970347 28999999.986000001431 27869999.967000011355 3953250.018000007141 60435.462028331 2024-05-05T11:05:19.247774+00:00 19994330.286000009626 29000000.025999959558 27870000.022000070661 3953733.032999991905 60435.462039990 2024-05-05T11:05:20.255150+00:00 19994330.291000008583 28999999.983000040054 27869999.957999940962 3955971.921000003815 60435.462051644 2024-05-05T11:05:21.262029+00:00 19994330.287999991328 29000000.014999989420 27870000.034000039101 3952722.032999991905 60435.462063120 2024-05-05T11:05:22.253532+00:00 19994330.285000029951 29000000.020999971777 27869999.980999950320 3950389.971000016201 60435.462074773 2024-05-05T11:05:23.260411+00:00 19994330.287000000477 28999999.976000010967 27869999.983000040054 3954828.063999950886 60435.462086249 2024-05-05T11:05:24.251915+00:00 19994330.284999970347 28999999.992000039667 27870000.085999969393 3954168.947000027169 60435.462097908 2024-05-05T11:05:25.259290+00:00 19994330.287999991328 28999999.991999980062 27869999.917000059038 3956237.961000024807 60435.462109379 2024-05-05T11:05:26.250297+00:00 19994330.286000009626 29000000.023999929428 27870000.039999961853 3949712.953999996185 60435.462121038 2024-05-05T11:05:27.257672+00:00 19994330.289000030607 28999999.984000090510 27870000.001999970526 3948558.100999950897 60435.462132508 2024-05-05T11:05:28.248679+00:00 19994330.286999940872 28999999.995999928564 27869999.988000039011 3953365.888999999035 60435.462144167 2024-05-05T11:05:29.256055+00:00 19994330.286000009626 29000000.028000000864 27870000.019000049680 3952776.093000053894 60435.462155821 2024-05-05T11:05:30.262934+00:00 19994330.287999991328 29000000.001000050455 27869999.986999988556 3950092.973999977112 60435.462167297 2024-05-05T11:05:31.254437+00:00 19994330.285000089556 28999999.983999971300 27870000.030999999493 3955343.976000010967 60435.462178950 2024-05-05T11:05:32.261316+00:00 19994330.284999970347 28999999.985000010580 27869999.966999989003 3953214.978999971878 60435.462190426 2024-05-05T11:05:33.252818+00:00 19994330.287999991328 29000000.013000011444 27870000.030000001192 3950378.110000013839 60435.462202080 2024-05-05T11:05:34.259699+00:00 19994330.289000030607 29000000.009999990463 27869999.975000008941 3954305.929000020027 60435.462213555 2024-05-05T11:05:35.251202+00:00 19994330.287999991328 28999999.988999959081 27870000.021000001580 3956372.007999957073 60435.462225209 2024-05-05T11:05:36.258083+00:00 19994330.287999991328 28999999.978000041097 27869999.949999991804 3952498.982000052929 60435.462236685 2024-05-05T11:05:37.249584+00:00 19994330.286999940872 29000000.001999970526 27869999.955000009388 3953911.073999940883 60435.462248344 2024-05-05T11:05:38.256959+00:00 19994330.287000060081 29000000.034000039101 27870000.037000000477 3949722.981000006199 60435.462259814 2024-05-05T11:05:39.247967+00:00 19994330.284000039101 29000000.000000000000 27870000.010999981314 3954278.031000078190 60435.462271474 2024-05-05T11:05:40.255342+00:00 19994330.286999940872 28999999.975000020117 27870000.018999990076 3952973.972999929916 60435.462283127 2024-05-05T11:05:41.262221+00:00 19994330.289999961853 29000000.046000000089 27869999.957000020891 3948466.993000030983 60435.462294603 2024-05-05T11:05:42.253724+00:00 19994330.287000060081 28999999.967000011355 27870000.002000030130 3950285.001999973785 60435.462306263 2024-05-05T11:05:43.261099+00:00 19994330.286999940872 29000000.019999999553 27870000.039999961853 3953062.939000010025 60435.462317733 2024-05-05T11:05:44.252107+00:00 19994330.285000089556 28999999.968000009656 27869999.997000038624 3954283.991000055801 60435.462329392 2024-05-05T11:05:45.259482+00:00 19994330.289999961853 29000000.015000000596 27869999.962999999523 3952624.106999992859 60435.462340862 2024-05-05T11:05:46.250489+00:00 19994330.281000021845 29000000.001999989152 27870000.012999951839 3950705.894999980927 60435.462352522 2024-05-05T11:05:47.257864+00:00 19994330.288999918848 29000000.001999989152 27870000.007000029087 3951961.976999998093 60435.462363991 2024-05-05T11:05:48.248871+00:00 19994330.289000030607 28999999.969000011683 27869999.964999970049 3954620.049000024796 60435.462375651 2024-05-05T11:05:49.256246+00:00 19994330.287000060081 29000000.020000010729 27870000.078000068665 3949921.021999955177 60435.462387121 2024-05-05T11:05:50.247254+00:00 19994330.286999940872 29000000.010999981314 27869999.963999990374 3948953.024000049103 60435.462398781 2024-05-05T11:05:51.254629+00:00 19994330.287000060081 29000000.000000029802 27869999.949999928474 3957323.973999977112 60435.462410440 2024-05-05T11:05:52.262004+00:00 19994330.286000009626 28999999.992999970913 27870000.063000079244 3952880.972999929916 60435.462421910 2024-05-05T11:05:53.253011+00:00 19994330.287000000477 29000000.002000030130 27870000.015999909490 3952205.991000055801 60435.462433569 2024-05-05T11:05:54.260387+00:00 19994330.285000000149 28999999.992999970913 27869999.962000008672 3952689.016999959946 60435.462445039 2024-05-05T11:05:55.251394+00:00 19994330.287000000477 28999999.997000038624 27869999.942000031471 3951587.047999978065 60435.462456699 2024-05-05T11:05:56.258769+00:00 19994330.293000008911 29000000.010999981314 27870000.098999980837 3951084.000000000000 60435.462468174 2024-05-05T11:05:57.250272+00:00 19994330.281999990344 28999999.989000018686 27869999.953000068665 3946869.004000068177 60435.462479828 2024-05-05T11:05:58.257151+00:00 19994330.291000008583 29000000.017999950796 27869999.997999910265 3954263.988999962807 60435.462491304 2024-05-05T11:05:59.248654+00:00 19994330.285000011325 29000000.002000030130 27869999.984000090510 3953354.981000065804 60435.462502957 2024-05-05T11:06:00.255534+00:00 19994330.285999979824 28999999.992999970913 27870000.000000000000 3953880.985999941826 60435.462514433 2024-05-05T11:06:01.247036+00:00 19994330.287000000477 29000000.012000020593 27870000.022999998182 3949958.029000043869 60435.462526087 2024-05-05T11:06:02.253916+00:00 19994330.288000021130 28999999.985000010580 27870000.022999998182 3948400.987999916077 60435.462537746 2024-05-05T11:06:03.261291+00:00 19994330.287999991328 28999999.998000029474 27869999.983999971300 3950099.070000051986 60435.462549222 2024-05-05T11:06:04.252795+00:00 19994330.285000000149 28999999.996999979019 27869999.995000001043 3953906.988000034820 60435.462560876 2024-05-05T11:06:05.259674+00:00 19994330.289999991655 29000000.000000000000 27869999.975999951363 3954511.878999948967 60435.462572352 2024-05-05T11:06:06.251177+00:00 19994330.285000000149 29000000.021999958903 27870000.047000050545 3954367.106999992859 60435.462584005 2024-05-05T11:06:07.258056+00:00 19994330.287000000477 28999999.988000039011 27869999.955999970436 3953698.950999975204 60435.462595481 2024-05-05T11:06:08.249559+00:00 19994330.282999988645 28999999.963999990374 27869999.993999961764 3951535.940999985207 60435.462607135 2024-05-05T11:06:09.256439+00:00 19994330.290000021458 29000000.026999950409 27870000.078000001609 3953753.027000070084 60435.462618610 2024-05-05T11:06:10.247942+00:00 19994330.286000009626 29000000.015000101179 27869999.988000001758 3953362.046999930870 60435.462630270 2024-05-05T11:06:11.255316+00:00 19994330.287999991328 28999999.989999890327 27869999.927000001073 3950818.998000026215 60435.462641924 2024-05-05T11:06:12.262196+00:00 19994330.287999991328 29000000.003000020981 27870000.035999998450 3952032.001999973785 60435.462653399 2024-05-05T11:06:13.253699+00:00 19994330.287999991328 28999999.995000001043 27870000.023999989033 3952480.928000092972 60435.462665053 2024-05-05T11:06:14.260579+00:00 19994330.287000000477 29000000.006999969482 27869999.962000008672 3949832.054999948014 60435.462676529 2024-05-05T11:06:15.252082+00:00 19994330.284000039101 28999999.977000001818 27870000.025999989361 3947870.057000041008 60435.462688188 2024-05-05T11:06:16.259457+00:00 19994330.288999971002 29000000.018000010401 27869999.977000001818 3950393.893999934196 60435.462699658 2024-05-05T11:06:17.250464+00:00 19994330.286000009626 28999999.998000029474 27870000.061000019312 3947462.067000031006 60435.462711317 2024-05-05T11:06:18.257839+00:00 19994330.288999971002 29000000.001999970526 27869999.950999978930 3951481.958999990951 60435.462722788 2024-05-05T11:06:19.248846+00:00 19994330.283000048250 29000000.013000011444 27870000.054000020027 3950346.021999955177 60435.462734447 2024-05-05T11:06:20.256222+00:00 19994330.292999979109 29000000.011999998242 27869999.967999991030 3946782.990000010002 60435.462745923 2024-05-05T11:06:21.247724+00:00 19994330.284999970347 28999999.956000000238 27869999.985000010580 3953542.003000020981 60435.462757576 2024-05-05T11:06:22.254604+00:00 19994330.284999970347 29000000.000000000000 27869999.955999970436 3954962.927999972831 60435.462769230 2024-05-05T11:06:23.261483+00:00 19994330.287000060081 29000000.008000001311 27870000.004000011832 3948908.105000019073 60435.462780706 2024-05-05T11:06:24.252987+00:00 19994330.286999940872 29000000.011000011116 27870000.016000028700 3952036.905000091065 60435.462792365 2024-05-05T11:06:25.260362+00:00 19994330.285000089556 29000000.012999981642 27870000.017999950796 3951681.995999931823 60435.462803835 2024-05-05T11:06:26.251369+00:00 19994330.291999939829 28999999.986000001431 27870000.034000039101 3950469.078000069130 60435.462815495 2024-05-05T11:06:27.258744+00:00 19994330.285000089556 28999999.996000021696 27869999.975999951363 3951876.955999969970 60435.462826964 2024-05-05T11:06:28.249751+00:00 19994330.286999940872 29000000.004999998957 27869999.967000011355 3951103.000999927986 60435.462838624 2024-05-05T11:06:29.257126+00:00 19994330.284999970347 28999999.978999968618 27870000.047000050545 3954741.951000093948 60435.462850100 2024-05-05T11:06:30.248629+00:00 19994330.289000030607 29000000.006000038236 27869999.978999968618 3953153.109999895096 60435.462861754 2024-05-05T11:06:31.255509+00:00 19994330.287000060081 29000000.008999999613 27869999.971999999136 3952909.961000084877 60435.462873229 2024-05-05T11:06:32.247012+00:00 19994330.284999970347 29000000.002999961376 27870000.037000060081 3951880.965999960899 60435.462884883 2024-05-05T11:06:33.253891+00:00 19994330.291999939829 28999999.991000000387 27869999.977000001818 3952762.115000010002 60435.462896543 2024-05-05T11:06:34.261267+00:00 19994330.284000039101 29000000.022000011057 27870000.044999960810 3952351.975000023842 60435.462908012 2024-05-05T11:06:35.252273+00:00 19994330.287999991328 28999999.971000019461 27869999.950999978930 3954992.018000007141 60435.462919672 2024-05-05T11:06:36.259648+00:00 19994330.284999970347 29000000.000999990851 27870000.034000039101 3957276.922999978065 60435.462931142 2024-05-05T11:06:37.250656+00:00 19994330.287000060081 29000000.018000010401 27869999.996999979019 3953846.027999997139 60435.462942801 2024-05-05T11:06:38.258030+00:00 19994330.286999940872 29000000.010000050068 27870000.016999959946 3951739.047000051010 60435.462954271 2024-05-05T11:06:39.249038+00:00 19994330.285000089556 28999999.982999920845 27870000.021000031382 3950571.932999968994 60435.462965931 2024-05-05T11:06:40.256413+00:00 19994330.291000008583 29000000.011000040919 27869999.968000050634 3952640.970000029076 60435.462977401 2024-05-05T11:06:41.247420+00:00 19994330.286999940872 28999999.970999959856 27869999.987999919802 3952501.066999911796 60435.462989060 2024-05-05T11:06:42.254796+00:00 19994330.287999991328 29000000.021000031382 27869999.995000001043 3950177.916000009049 60435.463000536 2024-05-05T11:06:43.246299+00:00 19994330.284000039101 29000000.016000028700 27870000.047999981791 3953882.177999972831 60435.463012190 2024-05-05T11:06:44.253178+00:00 19994330.286999940872 28999999.991999980062 27869999.950000051409 3952002.904000043869 60435.463023849 2024-05-05T11:06:45.260553+00:00 19994330.287000060081 28999999.995000001043 27870000.014000058174 3952220.814000010025 60435.463035319 2024-05-05T11:06:46.251561+00:00 19994330.284999970347 28999999.975999951363 27869999.986999988556 3957374.095000029076 60435.463046978 2024-05-05T11:06:47.258936+00:00 19994330.291000001132 29000000.026000019163 27870000.031999949366 3953254.013000010978 60435.463058454 2024-05-05T11:06:48.250439+00:00 19994330.285999998450 29000000.008000019938 27869999.984000001103 3954889.158999919891 60435.463070108 2024-05-05T11:06:49.257318+00:00 19994330.287999998778 28999999.988000039011 27869999.973999999464 3953897.896000028122 60435.463081583 2024-05-05T11:06:50.248821+00:00 19994330.287999998778 29000000.004999998957 27870000.040999989957 3955774.973000050057 60435.463093237 2024-05-05T11:06:51.255700+00:00 19994330.284000009298 28999999.997999910265 27869999.984999999404 3956279.963999987114 60435.463104713 2024-05-05T11:06:52.247204+00:00 19994330.287000000477 29000000.014000058174 27870000.008000001311 3955860.059000014793 60435.463116372 2024-05-05T11:06:53.254579+00:00 19994330.285999998450 29000000.001000050455 27869999.971000019461 3954583.000999927986 60435.463128026 2024-05-05T11:06:54.261458+00:00 19994330.289999991655 28999999.964999910444 27869999.997999999672 3950855.956000090111 60435.463139502 2024-05-05T11:06:55.252961+00:00 19994330.289000000805 29000000.024999979883 27870000.054999981076 3947974.988999962807 60435.463151156 2024-05-05T11:06:56.259841+00:00 19994330.286000009626 28999999.984000090510 27869999.926000028849 3956972.082000017166 60435.463162631 2024-05-05T11:06:57.251344+00:00 19994330.286999970675 29000000.034000001848 27870000.060999989510 3955489.980000019073 60435.463174291 2024-05-05T11:06:58.258719+00:00 19994330.283000018448 28999999.984000001103 27869999.972999989986 3950083.020999907982 60435.463185761 2024-05-05T11:06:59.249726+00:00 19994330.289000000805 28999999.991999998689 27869999.996999979019 3950659.921000003815 60435.463197420 2024-05-05T11:07:00.257101+00:00 19994330.283999979496 28999999.988999988884 27870000.028000000864 3955062.064000010025 60435.463208890 2024-05-05T11:07:01.248109+00:00 19994330.290000021458 29000000.008000001311 27869999.939000010490 3951934.960000038147 60435.463220550 2024-05-05T11:07:02.255484+00:00 19994330.287999991328 29000000.013000011444 27870000.077000018209 3951909.914999961853 60435.463232026 2024-05-05T11:07:03.246987+00:00 19994330.287000000477 28999999.977999988943 27869999.917999979109 3956315.103000044823 60435.463243679 2024-05-05T11:07:04.253865+00:00 19994330.286000009626 29000000.020000010729 27870000.105000019073 3955084.062000035774 60435.463255338 2024-05-05T11:07:05.261241+00:00 19994330.287999991328 29000000.002000000328 27869999.967000011355 3953186.926999927033 60435.463266809 2024-05-05T11:07:06.252248+00:00 19994330.287999991328 28999999.995999988168 27869999.977999988943 3955619.034000039101 60435.463278468 2024-05-05T11:07:07.259623+00:00 19994330.282999988645 29000000.013999998569 27870000.036000009626 3955612.010999917984 60435.463289938 2024-05-05T11:07:08.250631+00:00 19994330.290000021458 28999999.971999999136 27869999.958999991417 3953146.925000071991 60435.463301597 2024-05-05T11:07:09.258006+00:00 19994330.287000000477 28999999.999000009149 27869999.993000030518 3954115.995999931823 60435.463313067 2024-05-05T11:07:10.249013+00:00 19994330.286000009626 28999999.996999979019 27869999.995999928564 3949536.050000071991 60435.463324727 2024-05-05T11:07:11.256389+00:00 19994330.289999961853 29000000.004999998957 27870000.050999999046 3950365.967000008095 60435.463336197 2024-05-05T11:07:12.247396+00:00 19994330.285000029951 29000000.030000030994 27869999.973000049591 3952526.072000027169 60435.463347856 2024-05-05T11:07:13.254771+00:00 19994330.285000029951 28999999.963999990374 27869999.993999961764 3950596.970999956131 60435.463359332 2024-05-05T11:07:14.246274+00:00 19994330.284999970347 29000000.020999971777 27869999.991000059992 3949961.965000032913 60435.463370985 2024-05-05T11:07:15.253153+00:00 19994330.289999961853 28999999.991000000387 27869999.977999929339 3949407.062999964226 60435.463382645 2024-05-05T11:07:16.260528+00:00 19994330.287999991328 28999999.999000068754 27870000.046000000089 3951662.072000027169 60435.463394115 2024-05-05T11:07:17.251536+00:00 19994330.291000008583 28999999.986999988556 27869999.984000090510 3950701.875000000000 60435.463405774 2024-05-05T11:07:18.258911+00:00 19994330.282999988645 29000000.020999908447 27869999.986999988556 3952149.963999987114 60435.463417244 2024-05-05T11:07:19.249918+00:00 19994330.286000009626 29000000.008000019938 27869999.973999980837 3948787.996999979019 60435.463428904 2024-05-05T11:07:20.257293+00:00 19994330.286000009626 28999999.965000029653 27870000.036000009626 3946619.970000029076 60435.463440374 2024-05-05T11:07:21.248300+00:00 19994330.284999970347 29000000.006000038236 27869999.993000030518 3949793.077999948990 60435.463452033 2024-05-05T11:07:22.255675+00:00 19994330.290000081062 29000000.008000019938 27870000.031999949366 3948424.088999987114 60435.463463503 2024-05-05T11:07:23.246683+00:00 19994330.287999991328 29000000.007999900728 27869999.973000049591 3950406.963999987114 60435.463475163 2024-05-05T11:07:24.254058+00:00 19994330.286999940872 28999999.987000111490 27869999.984999898821 3952190.003000020981 60435.463486822 2024-05-05T11:07:25.261433+00:00 19994330.285000089556 29000000.011999960989 27869999.978000041097 3948420.027999997139 60435.463498292 2024-05-05T11:07:26.252441+00:00 19994330.287999991328 28999999.982999920845 27869999.958000000566 3951368.943000078201 60435.463509952 2024-05-05T11:07:27.259816+00:00 19994330.284999970347 29000000.030000090599 27870000.081999998540 3953059.918999909889 60435.463521421 2024-05-05T11:07:28.250822+00:00 19994330.287000060081 28999999.993999961764 27869999.977999988943 3951442.074000000954 60435.463533081 2024-05-05T11:07:29.258198+00:00 19994330.285999890417 28999999.977000001818 27870000.013999998569 3949644.930999993812 60435.463544557 2024-05-05T11:07:30.249701+00:00 19994330.291000008583 29000000.021000031382 27870000.013000011444 3952766.103000044823 60435.463556211 2024-05-05T11:07:31.256580+00:00 19994330.287000060081 28999999.971999999136 27870000.037999991328 3952933.945999979973 60435.463567686 2024-05-05T11:07:32.248083+00:00 19994330.286999940872 29000000.005999919027 27869999.960000008345 3953082.930999993812 60435.463579340 2024-05-05T11:07:33.254963+00:00 19994330.287000060081 29000000.016000028700 27869999.974999990314 3950723.151000022888 60435.463590816 2024-05-05T11:07:34.246466+00:00 19994330.286000009626 29000000.017999999225 27869999.988000009209 3950186.858000040054 60435.463602469 2024-05-05T11:07:35.253345+00:00 19994330.287999991328 28999999.969000000507 27870000.022999968380 3948908.936999917030 60435.463614129 2024-05-05T11:07:36.260721+00:00 19994330.284999970347 29000000.046999998391 27870000.022000011057 3952923.144000052940 60435.463625599 2024-05-05T11:07:37.251728+00:00 19994330.289999961853 28999999.952000010759 27869999.985000010580 3955117.029999970924 60435.463637258 2024-05-05T11:07:38.259104+00:00 19994330.287000060081 29000000.048999991268 27869999.963999990374 3952594.972000002861 60435.463648734 2024-05-05T11:07:39.250606+00:00 19994330.286000009626 28999999.988999988884 27870000.055999990553 3951991.967000008095 60435.463660387 2024-05-05T11:07:40.257486+00:00 19994330.284999970347 28999999.971000019461 27869999.978000041097 3949336.027000070084 60435.463671863 2024-05-05T11:07:41.248988+00:00 19994330.289999999106 28999999.989999979734 27869999.965999960899 3945534.013999938965 60435.463683517 2024-05-05T11:07:42.255868+00:00 19994330.282000001520 29000000.027000010014 27870000.025000039488 3958572.000000000000 60435.463694992 2024-05-05T11:07:43.247371+00:00 19994330.289000000805 28999999.986999988556 27870000.012999951839 3950889.983999968041 60435.463706652 2024-05-05T11:07:44.254746+00:00 19994330.289999991655 29000000.016000028700 27870000.067000031471 3952657.000000000000 60435.463718122 2024-05-05T11:07:45.245753+00:00 19994330.285000011325 28999999.981000009924 27869999.901999950409 3952465.035000085831 60435.463729782 2024-05-05T11:07:46.253128+00:00 19994330.287999991328 29000000.005999978632 27870000.042999979109 3950631.107999920845 60435.463741435 2024-05-05T11:07:47.260008+00:00 19994330.289000000805 28999999.991000000387 27869999.980000019073 3949986.819000006188 60435.463752911 2024-05-05T11:07:48.251511+00:00 19994330.285000000149 29000000.018000010401 27869999.985000010580 3951153.021000028122 60435.463764571 2024-05-05T11:07:49.258886+00:00 19994330.286000009626 28999999.985000010580 27870000.018000010401 3953882.037999988068 60435.463776040 2024-05-05T11:07:50.249893+00:00 19994330.287999991328 28999999.996999979019 27869999.944000009447 3950818.991999983788 60435.463787700 2024-05-05T11:07:51.257268+00:00 19994330.289000000805 29000000.022999998182 27870000.049000021070 3950555.044000030030 60435.463799170 2024-05-05T11:07:52.248276+00:00 19994330.284000009298 28999999.973000049591 27869999.995000001043 3951057.921000003815 60435.463810829 2024-05-05T11:07:53.255651+00:00 19994330.288000021130 29000000.000000000000 27869999.983999971300 3950943.085999966133 60435.463822299 2024-05-05T11:07:54.246658+00:00 19994330.287000000477 29000000.016999959946 27870000.037000060081 3951767.894999980927 60435.463833959 2024-05-05T11:07:55.254033+00:00 19994330.287999991328 28999999.993000030518 27870000.023999929428 3951247.995000000112 60435.463845429 2024-05-05T11:07:56.245040+00:00 19994330.283999979496 28999999.996999979019 27869999.925999999046 3950248.001000000164 60435.463857088 2024-05-05T11:07:57.252416+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3952088.072999999858 60435.463868742 2024-05-05T11:07:58.259294+00:00 19994330.287000000477 28999999.995000001043 27870000.022000070661 3948596.994999999180 60435.463880218 2024-05-05T11:07:59.250798+00:00 19994330.287000000477 29000000.009999990463 27870000.016999959946 3953454.919999999925 60435.463891877 2024-05-05T11:08:00.258172+00:00 19994330.287000000477 29000000.013999938965 27870000.022999998182 3948885.979999999981 60435.463903347 2024-05-05T11:08:01.249180+00:00 19994330.288000050932 28999999.995000001043 27869999.988000039011 3949561.083999998868 60435.463915006 2024-05-05T11:08:02.256555+00:00 19994330.285999950022 28999999.975000020117 27869999.953999999911 3945273.963000002783 60435.463926476 2024-05-05T11:08:03.247563+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3952868.018999997992 60435.463938136 2024-05-05T11:08:04.254938+00:00 19994330.287000000477 29000000.001999970526 27870000.005999919027 3952252.002000004053 60435.463949606 2024-05-05T11:08:05.245945+00:00 19994330.288999971002 29000000.019000049680 27869999.982999999076 3955232.967999995220 60435.463961265 2024-05-05T11:08:06.253320+00:00 19994330.286000069231 28999999.990999940783 27869999.993000000715 3952731.035000003874 60435.463972919 2024-05-05T11:08:07.260199+00:00 19994330.286999940872 29000000.022999998182 27870000.022999998182 3948172.000000000000 60435.463984394 2024-05-05T11:08:08.251703+00:00 19994330.289000030607 28999999.980000019073 27870000.000000000000 3950930.008999995887 60435.463996049 2024-05-05T11:08:09.258582+00:00 19994330.287999991328 28999999.999000068754 27869999.974999990314 3950704.028000005055 60435.464007524 2024-05-05T11:08:10.250085+00:00 19994330.284000039101 29000000.011999960989 27870000.027000010014 3954180.949999995995 60435.464019184 2024-05-05T11:08:11.257460+00:00 19994330.284999970347 28999999.980000000447 27870000.014999989420 3949755.047000005841 60435.464030654 2024-05-05T11:08:12.248468+00:00 19994330.289000030607 29000000.017000000924 27870000.013999998569 3953630.978000000119 60435.464042313 2024-05-05T11:08:13.255843+00:00 19994330.286999940872 29000000.004000000656 27869999.965000029653 3951818.924999997020 60435.464053783 2024-05-05T11:08:14.246850+00:00 19994330.287999991328 29000000.009999990463 27869999.993999961764 3949351.076000005007 60435.464065442 2024-05-05T11:08:15.254225+00:00 19994330.287000060081 28999999.981999989599 27870000.017000019550 3950782.915999994148 60435.464076912 2024-05-05T11:08:16.245232+00:00 19994330.286999940872 28999999.998000029474 27870000.009999990463 3952072.121999993920 60435.464088572 2024-05-05T11:08:17.252607+00:00 19994330.286000009626 29000000.006999999285 27869999.938000019640 3949469.883000000846 60435.464100231 2024-05-05T11:08:18.259982+00:00 19994330.289000030607 29000000.021000001580 27870000.090999960899 3955102.116000012029 60435.464111701 2024-05-05T11:08:19.250989+00:00 19994330.284999970347 28999999.971999999136 27869999.956000030041 3955042.988999993075 60435.464123361 2024-05-05T11:08:20.258365+00:00 19994330.289000030607 29000000.028999980539 27870000.018999990076 3948167.964000002015 60435.464134831 2024-05-05T11:08:21.249373+00:00 19994330.289999961853 28999999.963999990374 27869999.981000009924 3952502.957000001799 60435.464146490 2024-05-05T11:08:22.256747+00:00 19994330.284000039101 28999999.993000030518 27869999.974999960512 3953673.004999995232 60435.464157960 2024-05-05T11:08:23.247754+00:00 19994330.286999940872 28999999.997999969870 27870000.004000011832 3947869.097000002861 60435.464169620 2024-05-05T11:08:24.255130+00:00 19994330.285000089556 29000000.003000020981 27870000.008000019938 3951245.887999997009 60435.464181095 2024-05-05T11:08:25.246633+00:00 19994330.285999890417 29000000.012000020593 27869999.991000059992 3951834.128000006080 60435.464192749 2024-05-05T11:08:26.253512+00:00 19994330.289000030607 29000000.002999961376 27870000.050999999046 3950118.921999990940 60435.464204219 2024-05-05T11:08:27.244519+00:00 19994330.284000039101 29000000.011000040919 27869999.983999971300 3946792.034000008833 60435.464215878 2024-05-05T11:08:28.251895+00:00 19994330.291000008583 28999999.991000000387 27869999.975000020117 3950921.989000007976 60435.464227538 2024-05-05T11:08:29.259269+00:00 19994330.286000009626 28999999.985999941826 27870000.032999988645 3951580.923999994993 60435.464239008 2024-05-05T11:08:30.250277+00:00 19994330.288999918848 29000000.037000060081 27869999.998999949545 3953964.093999981880 60435.464250667 2024-05-05T11:08:31.257652+00:00 19994330.284000039101 28999999.978999968618 27869999.983000040054 3952821.951000005007 60435.464262137 2024-05-05T11:08:32.248659+00:00 19994330.287999991328 29000000.000000000000 27870000.031999949366 3946369.067000002135 60435.464273796 2024-05-05T11:08:33.256035+00:00 19994330.284999970347 29000000.003000020981 27869999.962000008672 3951829.944000006188 60435.464285267 2024-05-05T11:08:34.247042+00:00 19994330.285999998450 29000000.000999931246 27870000.019000049680 3948819.990000010002 60435.464296926 2024-05-05T11:08:35.254417+00:00 19994330.291999999434 28999999.994000080973 27869999.987999919802 3946157.104000002146 60435.464308396 2024-05-05T11:08:36.245423+00:00 19994330.287000000477 28999999.996999979019 27870000.007000088692 3950393.935000001919 60435.464320056 2024-05-05T11:08:37.252799+00:00 19994330.286000009626 29000000.019000049680 27869999.991999980062 3950453.923999994993 60435.464331709 2024-05-05T11:08:38.259678+00:00 19994330.285999998450 28999999.980999950320 27870000.010999921709 3951056.069999992847 60435.464343185 2024-05-05T11:08:39.251182+00:00 19994330.287999998778 29000000.018000010401 27869999.979000091553 3952800.025999993086 60435.464354844 2024-05-05T11:08:40.258557+00:00 19994330.287999991328 28999999.975999951363 27869999.929000020027 3955172.881000012159 60435.464366314 2024-05-05T11:08:41.249564+00:00 19994330.285000000149 29000000.008000019938 27870000.070999979973 3952709.086999983061 60435.464377974 2024-05-05T11:08:42.256939+00:00 19994330.287000000477 29000000.011000040919 27870000.065999981016 3949072.029000014067 60435.464389444 2024-05-05T11:08:43.247947+00:00 19994330.290000021458 28999999.993000030518 27869999.958000000566 3951628.014999986161 60435.464401103 2024-05-05T11:08:44.255322+00:00 19994330.283999979496 29000000.001999970526 27869999.942999999970 3949133.888999999035 60435.464412579 2024-05-05T11:08:45.246825+00:00 19994330.287000000477 29000000.000999931246 27870000.039999991655 3949911.157000004780 60435.464424233 2024-05-05T11:08:46.253704+00:00 19994330.286000009626 28999999.971999999136 27869999.954000011086 3955269.877000004053 60435.464435708 2024-05-05T11:08:47.245207+00:00 19994330.287000000477 29000000.016000028700 27869999.995000001043 3956624.972999989986 60435.464447362 2024-05-05T11:08:48.252086+00:00 19994330.286000009626 29000000.019000001252 27870000.076999988407 3952801.011000006925 60435.464459022 2024-05-05T11:08:49.259462+00:00 19994330.289999961853 28999999.991999998689 27869999.935999989510 3950499.023000001907 60435.464470492 2024-05-05T11:08:50.250469+00:00 19994330.287000000477 28999999.984000001103 27870000.024000018835 3950477.981000006199 60435.464482151 2024-05-05T11:08:51.257844+00:00 19994330.288000050932 29000000.034000009298 27870000.051999989897 3953944.125999987125 60435.464493621 2024-05-05T11:08:52.248851+00:00 19994330.284999970347 28999999.962000001222 27869999.995999988168 3955097.901000022888 60435.464505280 2024-05-05T11:08:53.256226+00:00 19994330.287999991328 29000000.025999989361 27869999.916999999434 3954199.074999988079 60435.464516751 2024-05-05T11:08:54.247234+00:00 19994330.284000039101 28999999.965999990702 27870000.029000040144 3952752.947999984026 60435.464528410 2024-05-05T11:08:55.254609+00:00 19994330.287999991328 29000000.008000019938 27869999.993999961764 3955141.999000012875 60435.464539886 2024-05-05T11:08:56.246112+00:00 19994330.290000021458 29000000.011999990791 27870000.037000000477 3947405.018999993801 60435.464551539 2024-05-05T11:08:57.252991+00:00 19994330.288999971002 29000000.015999969095 27869999.986000001431 3950196.987000017893 60435.464563015 2024-05-05T11:08:58.244495+00:00 19994330.284999970347 28999999.996000051498 27869999.988000039011 3954625.901999980211 60435.464574669 2024-05-05T11:08:59.251374+00:00 19994330.286000009626 28999999.995000001043 27870000.002999961376 3952597.050000011921 60435.464586328 2024-05-05T11:09:00.258749+00:00 19994330.287000060081 28999999.986000001431 27870000.026000019163 3951247.044000000227 60435.464597798 2024-05-05T11:09:01.249756+00:00 19994330.284999970347 28999999.998999949545 27869999.999000009149 3954610.958999990951 60435.464609458 2024-05-05T11:09:02.257131+00:00 19994330.284999970347 29000000.018000010401 27869999.917999979109 3949738.948000013828 60435.464620933 2024-05-05T11:09:03.248634+00:00 19994330.292999979109 29000000.000000000000 27870000.139999989420 3951774.074000000954 60435.464632587 2024-05-05T11:09:04.255514+00:00 19994330.287000060081 29000000.004000011832 27869999.903000000864 3952714.990999997128 60435.464644063 2024-05-05T11:09:05.247017+00:00 19994330.286000009626 29000000.010999981314 27870000.034999970347 3944446.999000012875 60435.464655716 2024-05-05T11:09:06.253896+00:00 19994330.284999970347 28999999.976000070572 27870000.032000061125 3951579.009999989998 60435.464667192 2024-05-05T11:09:07.245399+00:00 19994330.286000009626 29000000.031999949366 27869999.962999939919 3950664.951999961864 60435.464678851 2024-05-05T11:09:08.252775+00:00 19994330.284999970347 28999999.977000001818 27869999.981000069529 3956536.967000008095 60435.464690322 2024-05-05T11:09:09.243782+00:00 19994330.287999991328 28999999.983999971300 27870000.013999938965 3953964.078000009060 60435.464701975 2024-05-05T11:09:10.250661+00:00 19994330.290000081062 28999999.991000059992 27869999.965000029653 3955777.042999982834 60435.464713635 2024-05-05T11:09:11.258036+00:00 19994330.287999991328 29000000.023999929428 27870000.037000060081 3956703.849000037182 60435.464725111 2024-05-05T11:09:12.249539+00:00 19994330.286999940872 28999999.997000098228 27870000.018999930471 3955155.106999992859 60435.464736764 2024-05-05T11:09:13.256419+00:00 19994330.284999970347 28999999.985999941826 27869999.935000058264 3950012.952000021935 60435.464748240 2024-05-05T11:09:14.247921+00:00 19994330.288000110537 28999999.991000059992 27870000.022999998182 3946992.007999957073 60435.464759894 2024-05-05T11:09:15.254801+00:00 19994330.282999988645 29000000.008999940008 27869999.991999980062 3952380.027999997139 60435.464771369 2024-05-05T11:09:16.246304+00:00 19994330.286999940872 29000000.004999998957 27869999.974999900907 3951090.086000024807 60435.464783029 2024-05-05T11:09:17.253679+00:00 19994330.291000008583 28999999.998000029474 27870000.017000079155 3949901.850000023842 60435.464794499 2024-05-05T11:09:18.244686+00:00 19994330.287999991328 28999999.990999940783 27870000.021000031382 3954222.079999982845 60435.464806158 2024-05-05T11:09:19.252062+00:00 19994330.287000060081 29000000.024000048637 27870000.002999901772 3947448.953000009060 60435.464817812 2024-05-05T11:09:20.258941+00:00 19994330.284999970347 28999999.988999959081 27869999.963000059128 3954280.081999958027 60435.464829287 2024-05-05T11:09:21.250444+00:00 19994330.287999991328 28999999.996000051498 27870000.003999948502 3954578.869000018109 60435.464840941 2024-05-05T11:09:22.257322+00:00 19994330.284999970347 28999999.983999971300 27870000.026000000536 3954021.069999992847 60435.464852417 2024-05-05T11:09:23.248827+00:00 19994330.287999991328 29000000.031000021845 27869999.982000000775 3953705.915000020992 60435.464864077 2024-05-05T11:09:24.256202+00:00 19994330.287000060081 28999999.981999989599 27870000.050999999046 3949710.037999988068 60435.464875546 2024-05-05T11:09:25.247209+00:00 19994330.287999991328 29000000.019999999553 27869999.966999989003 3948340.180999993812 60435.464887206 2024-05-05T11:09:26.254584+00:00 19994330.289000030607 29000000.004999998957 27870000.061999991536 3950185.838999987114 60435.464898682 2024-05-05T11:09:27.246087+00:00 19994330.283999919891 28999999.973999988288 27869999.955000009388 3948755.031000018120 60435.464910335 2024-05-05T11:09:28.252967+00:00 19994330.287000000477 29000000.006999999285 27869999.978999998420 3949508.990000010002 60435.464921811 2024-05-05T11:09:29.244469+00:00 19994330.287999998778 29000000.011999990791 27870000.074000000954 3948002.060000001919 60435.464933465 2024-05-05T11:09:30.251349+00:00 19994330.283000010997 28999999.988000009209 27869999.960000008345 3952057.992999970913 60435.464945124 2024-05-05T11:09:31.258724+00:00 19994330.289999991655 29000000.011999990791 27869999.973999980837 3945936.017000020016 60435.464956594 2024-05-05T11:09:32.249731+00:00 19994330.287999998778 29000000.011000011116 27870000.035000029951 3950439.944000006188 60435.464968253 2024-05-05T11:09:33.257106+00:00 19994330.287999998778 28999999.969000011683 27869999.973999980837 3951766.952000021935 60435.464979724 2024-05-05T11:09:34.248114+00:00 19994330.285999998450 29000000.019999980927 27870000.037999991328 3949685.079999982845 60435.464991383 2024-05-05T11:09:35.255489+00:00 19994330.289999991655 28999999.999000009149 27869999.967999991030 3953816.953000009060 60435.465002859 2024-05-05T11:09:36.246992+00:00 19994330.282000008970 28999999.991000000387 27870000.008000019938 3950378.976999998093 60435.465014513 2024-05-05T11:09:37.253871+00:00 19994330.287000000477 29000000.021000031382 27870000.017000019550 3952186.032999991905 60435.465025988 2024-05-05T11:09:38.245374+00:00 19994330.287000000477 28999999.997999969870 27869999.994000021368 3948550.014999986161 60435.465037642 2024-05-05T11:09:39.252254+00:00 19994330.289999991655 28999999.982999980450 27869999.971999939531 3948707.984000027180 60435.465049118 2024-05-05T11:09:40.243757+00:00 19994330.284000039101 29000000.017000019550 27870000.055000070482 3949610.074999988079 60435.465060771 2024-05-05T11:09:41.250636+00:00 19994330.289999961853 28999999.998000029474 27870000.006999969482 3951672.953000009060 60435.465072431 2024-05-05T11:09:42.258011+00:00 19994330.286000009626 29000000.004999998957 27869999.962999939919 3952286.027000010014 60435.465083906 2024-05-05T11:09:43.249515+00:00 19994330.287000000477 28999999.991000000387 27869999.983000040054 3946129.940999985207 60435.465095560 2024-05-05T11:09:44.256394+00:00 19994330.287999991328 29000000.031999949366 27870000.065999981016 3950368.974999963772 60435.465107036 2024-05-05T11:09:45.247898+00:00 19994330.285000029951 28999999.942000031471 27869999.950000051409 3948642.950000048149 60435.465118695 2024-05-05T11:09:46.255272+00:00 19994330.288999971002 29000000.032000061125 27870000.000999931246 3952240.148999989033 60435.465130165 2024-05-05T11:09:47.246279+00:00 19994330.283999979496 28999999.975999951363 27870000.018000010401 3948826.926999986172 60435.465141824 2024-05-05T11:09:48.253654+00:00 19994330.287000000477 29000000.029999971390 27870000.011000040919 3953868.030000030994 60435.465153295 2024-05-05T11:09:49.244661+00:00 19994330.289000030607 28999999.983000040054 27869999.958999991417 3952417.033999979030 60435.465164954 2024-05-05T11:09:50.252037+00:00 19994330.287000000477 28999999.993999961764 27870000.067999958992 3952335.894999980927 60435.465176424 2024-05-05T11:09:51.243044+00:00 19994330.286000009626 28999999.973999980837 27869999.897999998182 3951738.032000004780 60435.465188084 2024-05-05T11:09:52.250419+00:00 19994330.287999991328 29000000.020000100136 27870000.056000109762 3946361.009000002872 60435.465199737 2024-05-05T11:09:53.257298+00:00 19994330.287999991328 29000000.028000000864 27869999.987999919802 3950067.069000006188 60435.465211213 2024-05-05T11:09:54.248802+00:00 19994330.285000029951 28999999.987999919802 27870000.001000050455 3952422.904999970924 60435.465222872 2024-05-05T11:09:55.256177+00:00 19994330.286999940872 28999999.993000030518 27869999.967999938875 3952343.073000013828 60435.465234342 2024-05-05T11:09:56.247184+00:00 19994330.290000081062 29000000.011999960989 27869999.984000090510 3955620.998000026215 60435.465246002 2024-05-05T11:09:57.254559+00:00 19994330.286999940872 28999999.991999980062 27870000.036000009626 3954121.033999979030 60435.465257472 2024-05-05T11:09:58.245566+00:00 19994330.284000039101 28999999.995000001043 27870000.010999921709 3951297.865999997128 60435.465269131 2024-05-05T11:09:59.252941+00:00 19994330.289999961853 28999999.997000098228 27870000.000000000000 3952076.074000000954 60435.465280601 2024-05-05T11:10:00.243949+00:00 19994330.284000039101 28999999.980999950320 27870000.008999999613 3949118.982999979984 60435.465292261 2024-05-05T11:10:01.251324+00:00 19994330.287999991328 29000000.026999950409 27870000.006000000983 3948828.969000041019 60435.465303915 2024-05-05T11:10:02.258203+00:00 19994330.289000030607 28999999.991000000387 27869999.959999989718 3954969.087000011932 60435.465315390 2024-05-05T11:10:03.249706+00:00 19994330.283999919891 29000000.011999998242 27869999.984999999404 3952386.960999966133 60435.465327050 2024-05-05T11:10:04.257081+00:00 19994330.289000030607 28999999.975999999791 27870000.028999999166 3948867.060000001919 60435.465338520 2024-05-05T11:10:05.248088+00:00 19994330.282999988645 29000000.028000000864 27870000.022999998182 3952341.930000007153 60435.465350179 2024-05-05T11:10:06.255464+00:00 19994330.289999961853 28999999.979999989271 27869999.964999999851 3950990.984000027180 60435.465361649 2024-05-05T11:10:07.246471+00:00 19994330.285000089556 28999999.983000010252 27870000.021999981254 3948117.029999970924 60435.465373308 2024-05-05T11:10:08.253846+00:00 19994330.288999918848 29000000.006999999285 27869999.953000009060 3954415.984000027180 60435.465384779 2024-05-05T11:10:09.244853+00:00 19994330.287000060081 29000000.035000000149 27870000.078000009060 3951335.066999971867 60435.465396438 2024-05-05T11:10:10.252229+00:00 19994330.291000008583 28999999.969999998808 27869999.901000019163 3951655.964000045788 60435.465407914 2024-05-05T11:10:11.243732+00:00 19994330.284999970347 29000000.019999980927 27870000.066999968141 3953965.904999970924 60435.465419567 2024-05-05T11:10:12.250611+00:00 19994330.282999988645 29000000.004999998957 27869999.995000001043 3951185.090000032913 60435.465431226 2024-05-05T11:10:13.257986+00:00 19994330.287000060081 29000000.002000030130 27869999.995999988168 3953759.975999950897 60435.465442702 2024-05-05T11:10:14.249489+00:00 19994330.288999918848 28999999.981000009924 27869999.989000018686 3951724.893000007141 60435.465454356 2024-05-05T11:10:15.256369+00:00 19994330.286000009626 29000000.019999980927 27870000.013999998569 3951916.070999979973 60435.465465832 2024-05-05T11:10:16.247872+00:00 19994330.294000029564 29000000.004999998957 27870000.008999999613 3954912.116000055801 60435.465477486 2024-05-05T11:10:17.254751+00:00 19994330.281999949366 28999999.962999999523 27870000.002999961376 3950391.933999896049 60435.465488961 2024-05-05T11:10:18.246254+00:00 19994330.290000081062 29000000.012000020593 27869999.944000009447 3951277.998000026215 60435.465500621 2024-05-05T11:10:19.253629+00:00 19994330.282999988645 29000000.000000000000 27870000.038000050932 3951728.963999987114 60435.465512091 2024-05-05T11:10:20.244636+00:00 19994330.286000009626 29000000.007999960333 27870000.009999990463 3949751.962000011932 60435.465523750 2024-05-05T11:10:21.252012+00:00 19994330.286999940872 28999999.995000001043 27869999.975000020117 3946230.064000010025 60435.465535220 2024-05-05T11:10:22.243019+00:00 19994330.285999998450 29000000.003000020981 27870000.021999958903 3956652.042000054847 60435.465546879 2024-05-05T11:10:23.250394+00:00 19994330.291999999434 29000000.011000040919 27870000.032999988645 3951083.922999978065 60435.465558533 2024-05-05T11:10:24.257273+00:00 19994330.285999998450 28999999.971999999136 27869999.963999990374 3956402.125000000000 60435.465570009 2024-05-05T11:10:25.248777+00:00 19994330.287999998778 28999999.993999961764 27869999.940000060946 3947525.957999945153 60435.465581669 2024-05-05T11:10:26.256152+00:00 19994330.282000008970 29000000.050999999046 27870000.050999999046 3955190.037000060081 60435.465593138 2024-05-05T11:10:27.247159+00:00 19994330.290000010282 28999999.955999970436 27870000.024999979883 3947894.929000020027 60435.465604798 2024-05-05T11:10:28.254534+00:00 19994330.285000000149 29000000.019999980927 27869999.967999938875 3950728.020999907982 60435.465616274 2024-05-05T11:10:29.246037+00:00 19994330.285999979824 28999999.992000099272 27870000.008000019938 3948321.967000008095 60435.465627927 2024-05-05T11:10:30.252916+00:00 19994330.291999999434 29000000.006999969482 27870000.024999979883 3950232.039000033867 60435.465639403 2024-05-05T11:10:31.244419+00:00 19994330.283000018448 28999999.996999979019 27869999.981000069529 3948927.037000060081 60435.465651057 2024-05-05T11:10:32.251299+00:00 19994330.288999971002 28999999.995000001043 27870000.001999970526 3946134.927999972831 60435.465662532 2024-05-05T11:10:33.242802+00:00 19994330.286000009626 29000000.006999969482 27870000.003000020981 3952871.031000018120 60435.465674192 2024-05-05T11:10:34.250177+00:00 19994330.287000030279 29000000.009000059217 27869999.996999979019 3943995.954999924172 60435.465685845 2024-05-05T11:10:35.257057+00:00 19994330.287000000477 28999999.990000009537 27870000.009999990463 3950345.064000010025 60435.465697321 2024-05-05T11:10:36.248560+00:00 19994330.285999950022 28999999.993999961764 27869999.993000030518 3951636.961000084877 60435.465708975 2024-05-05T11:10:37.255439+00:00 19994330.290000021458 29000000.004999998957 27870000.021999958903 3950136.031999946106 60435.465720451 2024-05-05T11:10:38.246942+00:00 19994330.287000000477 28999999.993000030518 27870000.004999998957 3948571.962000011932 60435.465732110 2024-05-05T11:10:39.254317+00:00 19994330.286000009626 29000000.004000000656 27869999.965999998152 3950826.962999939919 60435.465743580 2024-05-05T11:10:40.245324+00:00 19994330.287000000477 29000000.003999989480 27870000.030000001192 3949666.979000092018 60435.465755240 2024-05-05T11:10:41.252700+00:00 19994330.287000000477 29000000.005000010133 27870000.006000000983 3951115.018999934196 60435.465766709 2024-05-05T11:10:42.243707+00:00 19994330.285999950022 28999999.996999990195 27869999.949999999255 3953172.108000040054 60435.465778369 2024-05-05T11:10:43.251081+00:00 19994330.286000009626 29000000.015999991447 27870000.021999981254 3950610.023999928962 60435.465789839 2024-05-05T11:10:44.242089+00:00 19994330.291000008583 28999999.974000010639 27870000.006999999285 3952023.887000083923 60435.465801498 2024-05-05T11:10:45.249465+00:00 19994330.286000009626 29000000.018000010401 27870000.011000011116 3946346.991999983788 60435.465813158 2024-05-05T11:10:46.256840+00:00 19994330.284999970347 28999999.969000011683 27869999.967000011355 3950424.083999990951 60435.465824628 2024-05-05T11:10:47.247847+00:00 19994330.290000021458 29000000.019999980927 27870000.008000019938 3953616.927000045776 60435.465836287 2024-05-05T11:10:48.255222+00:00 19994330.285000029951 28999999.996999979019 27870000.007999960333 3951187.937999964226 60435.465847763 2024-05-05T11:10:49.246725+00:00 19994330.284999970347 29000000.005000051111 27870000.004000011832 3948260.044000030030 60435.465859417 2024-05-05T11:10:50.253605+00:00 19994330.284000039101 28999999.993999961764 27869999.986999988556 3950419.077999948990 60435.465870893 2024-05-05T11:10:51.245108+00:00 19994330.292999979109 28999999.988000039011 27869999.999000009149 3952929.975000023842 60435.465882546 2024-05-05T11:10:52.251987+00:00 19994330.286000009626 29000000.009999990463 27869999.994000021368 3954810.965999960899 60435.465894022 2024-05-05T11:10:53.243489+00:00 19994330.287999991328 28999999.995999988168 27869999.992999970913 3956919.917000054847 60435.465905681 2024-05-05T11:10:54.250866+00:00 19994330.284999970347 29000000.004999998957 27870000.022999998182 3949662.121999979019 60435.465917335 2024-05-05T11:10:55.257744+00:00 19994330.287000060081 29000000.005999978632 27869999.989000018686 3956964.950999975204 60435.465928811 2024-05-05T11:10:56.249248+00:00 19994330.286999940872 29000000.002000030130 27869999.996999979019 3953176.991000055801 60435.465940464 2024-05-05T11:10:57.256127+00:00 19994330.287999991328 28999999.990999940783 27870000.010000050068 3954747.000999927986 60435.465951940 2024-05-05T11:10:58.247630+00:00 19994330.287999991328 29000000.004000071436 27870000.026000019163 3948452.967000008095 60435.465963594 2024-05-05T11:10:59.254509+00:00 19994330.287999991328 28999999.998000029474 27869999.955999970436 3945590.093000053894 60435.465975069 2024-05-05T11:11:00.246013+00:00 19994330.287000060081 29000000.013000011444 27870000.028000000864 3957101.953999996185 60435.465986729 2024-05-05T11:11:01.253388+00:00 19994330.284999970347 28999999.982999920845 27869999.962999939919 3952678.033999919891 60435.465998199 2024-05-05T11:11:02.244395+00:00 19994330.287999991328 29000000.006999969482 27870000.024000048637 3951893.893000007141 60435.466009859 2024-05-05T11:11:03.251770+00:00 19994330.284000039101 28999999.990000009537 27869999.973000049591 3953004.121000051033 60435.466021328 2024-05-05T11:11:04.242777+00:00 19994330.289000030607 29000000.020000100136 27870000.026999950409 3954830.059999942780 60435.466032988 2024-05-05T11:11:05.250152+00:00 19994330.286999940872 28999999.993999961764 27870000.031999949366 3948576.871000051033 60435.466044642 2024-05-05T11:11:06.257032+00:00 19994330.290000081062 28999999.985000010580 27869999.952000018209 3949987.085000038147 60435.466056117 2024-05-05T11:11:07.248534+00:00 19994330.282999988645 29000000.001999970526 27869999.983000040054 3948662.898999928962 60435.466067777 2024-05-05T11:11:08.255910+00:00 19994330.288999918848 28999999.995000001043 27869999.972999930382 3953483.986999989022 60435.466079247 2024-05-05T11:11:09.246917+00:00 19994330.285000089556 29000000.013000011444 27870000.045000080019 3948463.968000053894 60435.466090906 2024-05-05T11:11:10.254292+00:00 19994330.286999940872 29000000.000999931246 27870000.018999930471 3952715.976999998093 60435.466102376 2024-05-05T11:11:11.245299+00:00 19994330.286000009626 29000000.004000071436 27869999.997000098228 3953508.184000014793 60435.466114036 2024-05-05T11:11:12.252675+00:00 19994330.289000030607 29000000.001999970526 27869999.973999980837 3953538.977999926079 60435.466125512 2024-05-05T11:11:13.244178+00:00 19994330.286999940872 28999999.988000039011 27870000.021999958903 3951719.966000080109 60435.466137165 2024-05-05T11:11:14.251057+00:00 19994330.287000060081 29000000.009999990463 27869999.977000001818 3955805.990999937057 60435.466148641 2024-05-05T11:11:15.242560+00:00 19994330.289999999106 28999999.995000001043 27870000.067999958992 3951743.996000051033 60435.466160295 2024-05-05T11:11:16.249440+00:00 19994330.284000001848 29000000.013000000268 27869999.941000100225 3952716.079999924172 60435.466171954 2024-05-05T11:11:17.256815+00:00 19994330.284000001848 28999999.997999999672 27870000.002999998629 3947319.947000027169 60435.466183430 2024-05-05T11:11:18.248318+00:00 19994330.287000000477 28999999.990000009537 27870000.008999999613 3951573.957000017166 60435.466195083 2024-05-05T11:11:19.255197+00:00 19994330.289000000805 29000000.024999991059 27869999.996000010520 3954492.077000021935 60435.466206559 2024-05-05T11:11:20.246700+00:00 19994330.288999989629 28999999.961000010371 27869999.993999999017 3955091.942999958992 60435.466218213 2024-05-05T11:11:21.253579+00:00 19994330.288000021130 29000000.030000001192 27870000.026999998838 3948625.004999995232 60435.466229688 2024-05-05T11:11:22.245083+00:00 19994330.287000000477 28999999.977999988943 27869999.995000001043 3953347.985000013839 60435.466241342 2024-05-05T11:11:23.251962+00:00 19994330.285000000149 29000000.004999998957 27870000.032999988645 3954347.011000037193 60435.466252818 2024-05-05T11:11:24.243465+00:00 19994330.285000000149 28999999.978000018746 27869999.914999991655 3953407.962000011932 60435.466264477 2024-05-05T11:11:25.250840+00:00 19994330.285000000149 29000000.004999998957 27869999.980000019073 3952319.985000013839 60435.466275947 2024-05-05T11:11:26.241848+00:00 19994330.291000008583 28999999.998000029474 27870000.059999998659 3950336.064000010025 60435.466287607 2024-05-05T11:11:27.249223+00:00 19994330.287999991328 29000000.013999998569 27869999.949999991804 3952877.998999952804 60435.466299261 2024-05-05T11:11:28.256102+00:00 19994330.287000030279 29000000.024999979883 27870000.069999989122 3954491.047999978065 60435.466310736 2024-05-05T11:11:29.247605+00:00 19994330.288999971002 28999999.970000028610 27869999.981999989599 3950085.011999965180 60435.466322390 2024-05-05T11:11:30.254484+00:00 19994330.283999979496 28999999.996999979019 27869999.989000018686 3954343.004000068177 60435.466333866 2024-05-05T11:11:31.245988+00:00 19994330.287000000477 29000000.025999959558 27870000.008999999613 3950646.980000019073 60435.466345519 2024-05-05T11:11:32.252867+00:00 19994330.286000009626 28999999.966000020504 27870000.008999999613 3959323.926999927033 60435.466356995 2024-05-05T11:11:33.244370+00:00 19994330.287999991328 29000000.018000010401 27869999.977999988943 3950501.019000052940 60435.466368649 2024-05-05T11:11:34.251251+00:00 19994330.287999991328 28999999.990000009537 27870000.033999979496 3955725.958999990951 60435.466380124 2024-05-05T11:11:35.242752+00:00 19994330.286000009626 29000000.008999940008 27869999.990000009537 3953372.108000040054 60435.466391778 2024-05-05T11:11:36.249632+00:00 19994330.289000030607 28999999.997000098228 27869999.946000039577 3953923.955999969970 60435.466403438 2024-05-05T11:11:37.257007+00:00 19994330.287999991328 29000000.006999969482 27870000.044000029564 3946845.026000022888 60435.466414914 2024-05-05T11:11:38.248510+00:00 19994330.287000000477 28999999.983999971300 27869999.987999919802 3950397.917999982834 60435.466426567 2024-05-05T11:11:39.255389+00:00 19994330.283999979496 29000000.018000010401 27869999.998000029474 3952529.990999937057 60435.466438043 2024-05-05T11:11:40.246893+00:00 19994330.287000000477 28999999.998999949545 27870000.016999959946 3956000.104000092018 60435.466449697 2024-05-05T11:11:41.253771+00:00 19994330.285999950022 28999999.997000098228 27869999.985000010580 3955977.912999988068 60435.466461172 2024-05-05T11:11:42.245275+00:00 19994330.290000081062 29000000.023999929428 27870000.012000080198 3956016.161000012886 60435.466472826 2024-05-05T11:11:43.252154+00:00 19994330.287999991328 28999999.983000040054 27870000.020999908447 3952737.842999935150 60435.466484302 2024-05-05T11:11:44.243657+00:00 19994330.286000009626 29000000.003000020981 27869999.962000008672 3951592.955999969970 60435.466495961 2024-05-05T11:11:45.251032+00:00 19994330.284999970347 28999999.998999949545 27870000.060999989510 3953363.021000028122 60435.466507431 2024-05-05T11:11:46.242039+00:00 19994330.287000060081 28999999.978000041097 27869999.993000030518 3952311.106999992859 60435.466519090 2024-05-05T11:11:47.249415+00:00 19994330.288999918848 29000000.004999998957 27869999.965999960899 3953496.889999986161 60435.466530744 2024-05-05T11:11:48.256294+00:00 19994330.285000089556 29000000.013999938965 27870000.022000070661 3950639.911000012886 60435.466542220 2024-05-05T11:11:49.247797+00:00 19994330.286999940872 29000000.018000010401 27869999.995000001043 3952753.069000006188 60435.466553873 2024-05-05T11:11:50.254676+00:00 19994330.287999991328 28999999.978000041097 27870000.032999988645 3951023.078999996185 60435.466565349 2024-05-05T11:11:51.246179+00:00 19994330.287999991328 28999999.986999988556 27869999.969999909401 3955566.990000010002 60435.466577009 2024-05-05T11:11:52.253554+00:00 19994330.285000089556 28999999.995000001043 27869999.955000039190 3951211.027999997139 60435.466588479 2024-05-05T11:11:53.244561+00:00 19994330.287999991328 29000000.006999999285 27870000.052999969572 3956289.940999985207 60435.466600138 2024-05-05T11:11:54.251937+00:00 19994330.286000009626 29000000.006000000983 27869999.967000011355 3952969.983999968041 60435.466611608 2024-05-05T11:11:55.242944+00:00 19994330.286999940872 28999999.989999998361 27869999.981000069529 3950505.030000091065 60435.466623268 2024-05-05T11:11:56.250319+00:00 19994330.284999970347 28999999.997999999672 27870000.043000001460 3951365.987999916077 60435.466634737 2024-05-05T11:11:57.241326+00:00 19994330.290000081062 29000000.036000009626 27869999.989000011235 3953884.972000002861 60435.466646397 2024-05-05T11:11:58.248702+00:00 19994330.286000009626 29000000.001999970526 27870000.002999991179 3953479.004999995232 60435.466658051 2024-05-05T11:11:59.255581+00:00 19994330.286999940872 28999999.975000020117 27869999.932999998331 3950894.084000111092 60435.466669526 2024-05-05T11:12:00.247084+00:00 19994330.287000060081 29000000.012999981642 27870000.060999989510 3952079.967999935150 60435.466681186 2024-05-05T11:12:01.254459+00:00 19994330.286999940872 28999999.999000009149 27870000.022000011057 3946405.006000041962 60435.466692656 2024-05-05T11:12:02.245467+00:00 19994330.286000009626 29000000.006000008434 27869999.948000010103 3950513.032999991905 60435.466704316 2024-05-05T11:12:03.252842+00:00 19994330.287999991328 29000000.013999998569 27870000.014999989420 3953143.000000000000 60435.466715785 2024-05-05T11:12:04.243849+00:00 19994330.289000030607 28999999.964999970049 27869999.965999990702 3951850.026000022888 60435.466727445 2024-05-05T11:12:05.251224+00:00 19994330.284999970347 29000000.014999989420 27870000.035000029951 3948678.882999897003 60435.466738915 2024-05-05T11:12:06.242231+00:00 19994330.289999961853 28999999.991000000387 27869999.977999988943 3953506.043000102043 60435.466750574 2024-05-05T11:12:07.249606+00:00 19994330.284000039101 29000000.013000011444 27870000.015999969095 3949853.977999926079 60435.466762228 2024-05-05T11:12:08.256486+00:00 19994330.286999940872 29000000.007000029087 27870000.059000018984 3953578.026000022888 60435.466773704 2024-05-05T11:12:09.247989+00:00 19994330.287000000477 29000000.013999998569 27869999.915000021458 3950971.942999958992 60435.466785357 2024-05-05T11:12:10.254868+00:00 19994330.287000000477 28999999.971000019461 27870000.008999999613 3952490.963999987114 60435.466796833 2024-05-05T11:12:11.246371+00:00 19994330.289000000805 29000000.000999990851 27870000.055000010878 3952097.060000061989 60435.466808492 2024-05-05T11:12:12.253747+00:00 19994330.287000000477 28999999.985000010580 27869999.914999961853 3949386.986999989022 60435.466819962 2024-05-05T11:12:13.244754+00:00 19994330.286999989301 29000000.010999921709 27870000.083999991417 3949337.032000064850 60435.466831622 2024-05-05T11:12:14.252129+00:00 19994330.286000009626 28999999.999000068754 27869999.918999969959 3951389.958999990951 60435.466843092 2024-05-05T11:12:15.243136+00:00 19994330.288999989629 29000000.006999969482 27870000.043000098318 3949157.000999927986 60435.466854751 2024-05-05T11:12:16.250511+00:00 19994330.284000009298 28999999.993999961764 27870000.007999900728 3950997.091000080109 60435.466866221 2024-05-05T11:12:17.241519+00:00 19994330.285000000149 28999999.997000098228 27870000.029000040144 3948790.000000000000 60435.466877881 2024-05-05T11:12:18.248894+00:00 19994330.291999999434 29000000.003999948502 27870000.004999998957 3953254.906999946106 60435.466889534 2024-05-05T11:12:19.255773+00:00 19994330.285000000149 28999999.993000030518 27869999.988999959081 3952500.021999955177 60435.466901010 2024-05-05T11:12:20.247276+00:00 19994330.288000021130 29000000.001999970526 27869999.951000090688 3951998.104000092018 60435.466912670 2024-05-05T11:12:21.254650+00:00 19994330.285999979824 28999999.990000009537 27870000.037999991328 3948811.885999917984 60435.466924139 2024-05-05T11:12:22.245659+00:00 19994330.286000009626 29000000.006999969482 27869999.998000029474 3945956.019999980927 60435.466935799 2024-05-05T11:12:23.253034+00:00 19994330.287999991328 28999999.996000051498 27870000.009999990463 3948839.112000108231 60435.466947269 2024-05-05T11:12:24.244040+00:00 19994330.285000029951 29000000.008999940008 27869999.974999900907 3949799.920999885071 60435.466958928 2024-05-05T11:12:25.251417+00:00 19994330.289999961853 29000000.009000059217 27870000.001000050455 3951600.966000080109 60435.466970404 2024-05-05T11:12:26.242919+00:00 19994330.287000000477 29000000.000000000000 27870000.036000009626 3950677.023000001907 60435.466982058 2024-05-05T11:12:27.249798+00:00 19994330.287999991328 28999999.986999988556 27869999.953999999911 3949763.987000000197 60435.466993534 2024-05-05T11:12:28.241302+00:00 19994330.285000029951 29000000.003999948502 27870000.032999988645 3958682.995999998879 60435.467005187 2024-05-05T11:12:29.248181+00:00 19994330.283999979496 28999999.999000068754 27870000.003000020981 3955574.103000000119 60435.467016841 2024-05-05T11:12:30.255060+00:00 19994330.289000030607 28999999.989999998361 27869999.927999969572 3953760.876000002027 60435.467028317 2024-05-05T11:12:31.246563+00:00 19994330.286000009626 29000000.017000000924 27870000.095999959856 3950073.003999996930 60435.467039971 2024-05-05T11:12:32.253442+00:00 19994330.288999971002 29000000.006000000983 27869999.907999988645 3953905.075000002980 60435.467051446 2024-05-05T11:12:33.244946+00:00 19994330.290000021458 28999999.991000000387 27870000.065000060946 3956254.952999997884 60435.467063100 2024-05-05T11:12:34.251824+00:00 19994330.283999979496 28999999.981999989599 27870000.006000000983 3952090.930000000168 60435.467074576 2024-05-05T11:12:35.243328+00:00 19994330.286999940872 29000000.001000020653 27869999.956000000238 3954109.069000001997 60435.467086235 2024-05-05T11:12:36.250703+00:00 19994330.287000060081 29000000.013999998569 27870000.039999999106 3951639.038999997079 60435.467097705 2024-05-05T11:12:37.241710+00:00 19994330.286999940872 29000000.022999998182 27870000.040999989957 3954577.026000001002 60435.467109364 2024-05-05T11:12:38.249086+00:00 19994330.286000009626 28999999.971999999136 27869999.917000010610 3951736.895000002813 60435.467120840 2024-05-05T11:12:39.240589+00:00 19994330.289000030607 28999999.992000009865 27870000.055999990553 3954870.135999999940 60435.467132494 2024-05-05T11:12:40.247468+00:00 19994330.289000030607 29000000.019999980927 27869999.984000001103 3948518.938000001013 60435.467144153 2024-05-05T11:12:41.254843+00:00 19994330.286000009626 29000000.006999969482 27870000.037999991328 3953585.077000000048 60435.467155629 2024-05-05T11:12:42.246347+00:00 19994330.282999988645 28999999.993000030518 27869999.950000021607 3946423.869999996852 60435.467167282 2024-05-05T11:12:43.253226+00:00 19994330.287999991328 28999999.991999980062 27869999.993000000715 3951350.025999993086 60435.467178753 2024-05-05T11:12:44.244233+00:00 19994330.287999991328 28999999.999000009149 27870000.041999999434 3951985.012000008952 60435.467190412 2024-05-05T11:12:45.251608+00:00 19994330.284999970347 29000000.008999999613 27869999.976000010967 3951717.019999995828 60435.467201888 2024-05-05T11:12:46.243111+00:00 19994330.291000008583 28999999.992999970913 27869999.928999960423 3952101.997000008821 60435.467213541 2024-05-05T11:12:47.249990+00:00 19994330.287999991328 29000000.033000048250 27870000.081000030041 3953249.044999986887 60435.467225017 2024-05-05T11:12:48.241493+00:00 19994330.285000089556 28999999.954999979585 27869999.999000009149 3947940.945000008214 60435.467236677 2024-05-05T11:12:49.248869+00:00 19994330.285999890417 29000000.009999990463 27869999.940000001341 3954656.957000001799 60435.467248330 2024-05-05T11:12:50.255748+00:00 19994330.286000009626 28999999.995000001043 27870000.010999981314 3954443.055999993812 60435.467259806 2024-05-05T11:12:51.247251+00:00 19994330.287999991328 29000000.009999990463 27870000.048000041395 3953237.976999998093 60435.467271460 2024-05-05T11:12:52.254129+00:00 19994330.284000039101 28999999.995000001043 27869999.987999979407 3954338.016000003088 60435.467282936 2024-05-05T11:12:53.245632+00:00 19994330.291000008583 29000000.000000000000 27869999.983999971300 3953749.884000002872 60435.467294589 2024-05-05T11:12:54.252513+00:00 19994330.287000060081 29000000.008000019938 27870000.004999998957 3951498.141000003088 60435.467306065 2024-05-05T11:12:55.244016+00:00 19994330.288999918848 29000000.006999969482 27870000.063000079244 3955262.937999994028 60435.467317725 2024-05-05T11:12:56.251391+00:00 19994330.286000009626 28999999.976000070572 27869999.901999950409 3951789.012999997009 60435.467329194 2024-05-05T11:12:57.242398+00:00 19994330.287999991328 29000000.003999948502 27870000.067000031471 3953390.006999998819 60435.467340848 2024-05-05T11:12:58.249277+00:00 19994330.282999988645 28999999.985999941826 27869999.971999999136 3958150.034000008833 60435.467352324 2024-05-05T11:12:59.240781+00:00 19994330.286000009626 29000000.032000061125 27870000.029999971390 3952407.921999990940 60435.467363983 2024-05-05T11:13:00.248156+00:00 19994330.289000030607 28999999.991999980062 27869999.968000050634 3953301.042999998201 60435.467375637 2024-05-05T11:13:01.255035+00:00 19994330.291000008583 29000000.011000040919 27869999.984999898821 3951335.969999998808 60435.467387113 2024-05-05T11:13:02.246538+00:00 19994330.283999919891 28999999.988999959081 27869999.988000039011 3956912.999000012875 60435.467398766 2024-05-05T11:13:03.253417+00:00 19994330.287999998778 29000000.011000040919 27870000.060000058264 3952357.044000000227 60435.467410242 2024-05-05T11:13:04.244921+00:00 19994330.286000009626 28999999.985000010580 27869999.954999919981 3953070.023000001907 60435.467421896 2024-05-05T11:13:05.251800+00:00 19994330.283999990672 29000000.002999901772 27870000.001000050455 3955695.990999997128 60435.467433366 2024-05-05T11:13:06.242806+00:00 19994330.289000000805 29000000.000000000000 27869999.975000020117 3951176.004000008106 60435.467445025 2024-05-05T11:13:07.250182+00:00 19994330.285999998450 29000000.022999998182 27870000.041999939829 3949832.002000004053 60435.467456495 2024-05-05T11:13:08.241189+00:00 19994330.287999998778 28999999.997999999672 27870000.014999989420 3954072.937999994028 60435.467468155 2024-05-05T11:13:09.248565+00:00 19994330.286999989301 28999999.971999999136 27870000.047000050545 3950724.037999988068 60435.467479814 2024-05-05T11:13:10.255940+00:00 19994330.288000021130 29000000.019000008702 27869999.954999919981 3946925.972000002861 60435.467491284 2024-05-05T11:13:11.246947+00:00 19994330.285999979824 28999999.993000000715 27869999.944000009447 3953874.069999992847 60435.467502944 2024-05-05T11:13:12.254322+00:00 19994330.287000000477 28999999.991999980062 27870000.064000010490 3950479.865999997128 60435.467514413 2024-05-05T11:13:13.245329+00:00 19994330.288000021130 28999999.998000029474 27869999.893999990076 3956920.113000005018 60435.467526073 2024-05-05T11:13:14.252705+00:00 19994330.285999979824 29000000.010999981314 27870000.108000010252 3948506.953999996185 60435.467537543 2024-05-05T11:13:15.243711+00:00 19994330.287000030279 28999999.997999999672 27869999.972999989986 3951624.004000008106 60435.467549202 2024-05-05T11:13:16.251087+00:00 19994330.287000000477 28999999.990000039339 27869999.944000009447 3952484.104000002146 60435.467560672 2024-05-05T11:13:17.242094+00:00 19994330.287999991328 29000000.010999981314 27870000.061999991536 3952246.972000002861 60435.467572332 2024-05-05T11:13:18.249469+00:00 19994330.287000000477 28999999.992999970913 27870000.043999999762 3953605.919000000227 60435.467583802 2024-05-05T11:13:19.240476+00:00 19994330.287000000477 29000000.008999999613 27869999.974999990314 3947319.078999996185 60435.467595461 2024-05-05T11:13:20.247852+00:00 19994330.284999970347 28999999.990000009537 27869999.966000020504 3947339.983999996912 60435.467607121 2024-05-05T11:13:21.255227+00:00 19994330.287000000477 28999999.993000030518 27870000.002000000328 3948496.006999998819 60435.467618591 2024-05-05T11:13:22.246234+00:00 19994330.290000021458 29000000.004999998957 27870000.004000011832 3954632.974999994040 60435.467630250 2024-05-05T11:13:23.253609+00:00 19994330.283999979496 29000000.000000000000 27870000.000000000000 3951600.046000003815 60435.467641720 2024-05-05T11:13:24.244617+00:00 19994330.290000021458 29000000.002999961376 27869999.968999978155 3953171.922000021208 60435.467653380 2024-05-05T11:13:25.251992+00:00 19994330.285000029951 29000000.019000049680 27870000.069000009447 3949266.027999997139 60435.467664849 2024-05-05T11:13:26.242999+00:00 19994330.287000000477 28999999.985000010580 27869999.968999978155 3949193.060000001919 60435.467676503 2024-05-05T11:13:27.249878+00:00 19994330.284999970347 28999999.978999968618 27869999.988000039011 3953518.929999976885 60435.467687979 2024-05-05T11:13:28.241381+00:00 19994330.287999991328 29000000.021000031382 27870000.016999959946 3949289.913000016939 60435.467699633 2024-05-05T11:13:29.248261+00:00 19994330.287999991328 28999999.997999910265 27869999.975000020117 3956325.044000000227 60435.467711108 2024-05-05T11:13:30.239764+00:00 19994330.287999991328 28999999.977000001818 27870000.013999998569 3951725.079999982845 60435.467722768 2024-05-05T11:13:31.247139+00:00 19994330.287000060081 29000000.011000040919 27869999.975999951363 3954031.835000007879 60435.467734422 2024-05-05T11:13:32.254018+00:00 19994330.289000030607 29000000.001000050455 27869999.991999980062 3948884.067000002135 60435.467745897 2024-05-05T11:13:33.245521+00:00 19994330.283999919891 29000000.004999998957 27870000.033000111580 3948017.016999990214 60435.467757557 2024-05-05T11:13:34.252897+00:00 19994330.287000060081 29000000.023999929428 27870000.006999969482 3953665.069000035990 60435.467769027 2024-05-05T11:13:35.243904+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3954760.960999966133 60435.467780686 2024-05-05T11:13:36.251278+00:00 19994330.287999991328 28999999.979000091553 27870000.006999969482 3949034.984000027180 60435.467792156 2024-05-05T11:13:37.242286+00:00 19994330.286000009626 28999999.988999959081 27870000.011000040919 3953253.970999956131 60435.467803815 2024-05-05T11:13:38.249661+00:00 19994330.289999961853 29000000.006999969482 27870000.000999931246 3948947.076000034809 60435.467815286 2024-05-05T11:13:39.240668+00:00 19994330.286000009626 28999999.990000009537 27869999.940999981016 3953399.944000006188 60435.467826945 2024-05-05T11:13:40.248044+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3948048.986000000965 60435.467838598 2024-05-05T11:13:41.254923+00:00 19994330.284000039101 28999999.996000051498 27870000.031000021845 3951996.990000010002 60435.467850074 2024-05-05T11:13:42.246426+00:00 19994330.289999961853 29000000.009999990463 27870000.011000040919 3952921.062999964226 60435.467861728 2024-05-05T11:13:43.253305+00:00 19994330.284000039101 28999999.981000069529 27869999.929000020027 3950376.041999996174 60435.467873204 2024-05-05T11:13:44.244809+00:00 19994330.287999991328 29000000.028000000864 27870000.072999950498 3952185.952000021935 60435.467884857 2024-05-05T11:13:45.251687+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3953007.038999975193 60435.467896333 2024-05-05T11:13:46.243191+00:00 19994330.286000009626 28999999.977000001818 27869999.932999968529 3951487.909000039101 60435.467907993 2024-05-05T11:13:47.250567+00:00 19994330.289999961853 28999999.997999999672 27870000.025000099093 3951347.007999957073 60435.467919462 2024-05-05T11:13:48.241573+00:00 19994330.284000039101 29000000.026000011712 27870000.052999969572 3951808.063000022899 60435.467931122 2024-05-05T11:13:49.248948+00:00 19994330.286000009626 28999999.984999980778 27869999.937999960035 3952407.967999995220 60435.467942592 2024-05-05T11:13:50.239956+00:00 19994330.291999939829 29000000.020000010729 27870000.028000000864 3946743.919000030030 60435.467954251 2024-05-05T11:13:51.247331+00:00 19994330.282000061125 28999999.991000000387 27869999.982999999076 3947851.076999961864 60435.467965905 2024-05-05T11:13:52.254210+00:00 19994330.289999961853 28999999.969000011683 27870000.008000008762 3951309.044000030030 60435.467977381 2024-05-05T11:13:53.245713+00:00 19994330.286000009626 29000000.015999969095 27869999.989999990910 3950366.981000006199 60435.467989034 2024-05-05T11:13:54.252592+00:00 19994330.288999918848 29000000.036000009626 27870000.047000009567 3954775.043999969959 60435.468000510 2024-05-05T11:13:55.244096+00:00 19994330.282000061125 28999999.943000018597 27869999.930000010878 3956492.942000031006 60435.468012170 2024-05-05T11:13:56.251471+00:00 19994330.289000030607 29000000.013000011444 27870000.037000000477 3947112.978999971878 60435.468023640 2024-05-05T11:13:57.242478+00:00 19994330.287999998778 29000000.017999950796 27869999.993000000715 3951538.059000014793 60435.468035299 2024-05-05T11:13:58.249853+00:00 19994330.287000000477 28999999.988000039011 27869999.977999988943 3953119.025999962818 60435.468046769 2024-05-05T11:13:59.240861+00:00 19994330.287000000477 29000000.000000000000 27870000.052000019699 3950441.882000029087 60435.468058429 2024-05-05T11:14:00.248236+00:00 19994330.287999998778 28999999.985000010580 27870000.003999978304 3948953.172999978065 60435.468069904 2024-05-05T11:14:01.239739+00:00 19994330.285999998450 29000000.002999961376 27869999.967000011355 3953332.823000013828 60435.468081558 2024-05-05T11:14:02.246618+00:00 19994330.286000009626 28999999.996999979019 27869999.922999981791 3951272.993000030983 60435.468093217 2024-05-05T11:14:03.253992+00:00 19994330.287999991328 29000000.036000009626 27870000.158000048250 3949450.087999999989 60435.468104688 2024-05-05T11:14:04.245000+00:00 19994330.285000000149 28999999.978999968618 27869999.882999960333 3943383.006999969017 60435.468116347 2024-05-05T11:14:05.252375+00:00 19994330.289000000805 28999999.993000030518 27870000.013000011444 3952097.892000020016 60435.468127817 2024-05-05T11:14:06.243383+00:00 19994330.287999991328 29000000.001999970526 27870000.005999978632 3953303.129999995232 60435.468139476 2024-05-05T11:14:07.250760+00:00 19994330.288000021130 28999999.999000068754 27870000.013999998569 3951270.925000011921 60435.468150952 2024-05-05T11:14:08.242261+00:00 19994330.283999979496 28999999.988999959081 27870000.006000038236 3952372.037000000011 60435.468162606 2024-05-05T11:14:09.249141+00:00 19994330.287999991328 29000000.014999989420 27869999.981999989599 3953624.049999951851 60435.468174081 2024-05-05T11:14:10.240643+00:00 19994330.285000029951 29000000.004999998957 27869999.989000018686 3948704.887000023853 60435.468185735 2024-05-05T11:14:11.247523+00:00 19994330.288999971002 29000000.003000020981 27870000.020999908447 3949630.992999970913 60435.468197395 2024-05-05T11:14:12.254898+00:00 19994330.286000009626 28999999.968999978155 27869999.951000090688 3946986.026000022888 60435.468208865 2024-05-05T11:14:13.245905+00:00 19994330.290000021458 29000000.018000010401 27870000.025999899954 3949290.035000026226 60435.468220524 2024-05-05T11:14:14.253281+00:00 19994330.284999970347 29000000.001000050455 27870000.036000009626 3950284.011999965180 60435.468232000 2024-05-05T11:14:15.244784+00:00 19994330.288000050932 29000000.000999931246 27870000.021000031382 3952527.113000034820 60435.468243653 2024-05-05T11:14:16.251663+00:00 19994330.284999970347 29000000.000000000000 27869999.937000039965 3952243.907999991905 60435.468271255 2024-05-05T11:14:18.636469+00:00 19994330.287999991328 29000000.011000040919 27870000.041999939829 3951453.874000012875 60435.468282909 2024-05-05T11:14:19.643349+00:00 19994330.285000029951 29000000.008000019938 27870000.009999990463 3951565.141999959946 60435.468294379 2024-05-05T11:14:20.634356+00:00 19994330.287000000477 28999999.985000010580 27869999.971000079066 3950994.940999985207 60435.468306039 2024-05-05T11:14:21.641731+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3949357.049000024796 60435.468317509 2024-05-05T11:14:22.632738+00:00 19994330.286000009626 28999999.978000000119 27869999.955999970436 3946760.944999992847 60435.468329168 2024-05-05T11:14:23.640113+00:00 19994330.287999931723 29000000.010000001639 27870000.044999960810 3950675.050000011921 60435.468340827 2024-05-05T11:14:24.647488+00:00 19994330.285000089556 29000000.000000000000 27869999.989000078291 3952109.982999979984 60435.468352297 2024-05-05T11:14:25.638496+00:00 19994330.286999940872 29000000.006999999285 27870000.015999909490 3950658.023000001907 60435.468363957 2024-05-05T11:14:26.645871+00:00 19994330.286000009626 28999999.991999980062 27869999.956000089645 3955440.023000001907 60435.468375427 2024-05-05T11:14:27.636878+00:00 19994330.287000060081 29000000.001000020653 27870000.016999959946 3954904.939999998081 60435.468387086 2024-05-05T11:14:28.644253+00:00 19994330.287999991328 28999999.970999989659 27869999.983999971300 3946335.069999992847 60435.468398562 2024-05-05T11:14:29.635757+00:00 19994330.291999939829 29000000.034000009298 27870000.070999979973 3948081.953999996185 60435.468410216 2024-05-05T11:14:30.642636+00:00 19994330.282999988645 28999999.997000008821 27869999.964000109583 3950030.900000036228 60435.468421692 2024-05-05T11:14:31.634139+00:00 19994330.287999991328 28999999.983000010252 27869999.995000001043 3952028.150999962818 60435.468433351 2024-05-05T11:14:32.641514+00:00 19994330.285000089556 29000000.011999960989 27870000.010999999940 3946868.910000026226 60435.468444821 2024-05-05T11:14:33.632521+00:00 19994330.286000009626 29000000.020000040531 27870000.050000000745 3946295.953000009060 60435.468456480 2024-05-05T11:14:34.639897+00:00 19994330.284999970347 28999999.959999978542 27869999.962999999523 3951132.129000008106 60435.468468134 2024-05-05T11:14:35.646776+00:00 19994330.289999961853 29000000.029999971390 27870000.028000008315 3946271.907999991905 60435.468479610 2024-05-05T11:14:36.638279+00:00 19994330.287999991328 28999999.986000001431 27869999.926999989897 3949754.115000010002 60435.468491269 2024-05-05T11:14:37.645654+00:00 19994330.287000060081 28999999.995000001043 27870000.032999988645 3946222.902999997139 60435.468502739 2024-05-05T11:14:38.636661+00:00 19994330.286999940872 28999999.999000009149 27869999.968000020832 3947428.974999963772 60435.468514399 2024-05-05T11:14:39.644036+00:00 19994330.287999991328 29000000.008000019938 27870000.038999971002 3950031.013000010978 60435.468525869 2024-05-05T11:14:40.635044+00:00 19994330.284000039101 29000000.004000011832 27869999.995000001043 3946570.031000018120 60435.468537528 2024-05-05T11:14:41.642419+00:00 19994330.284999970347 28999999.995000001043 27870000.018000010401 3949777.062999964226 60435.468549004 2024-05-05T11:14:42.633922+00:00 19994330.290000081062 28999999.991999980062 27869999.949999991804 3947709.965000032913 60435.468560657 2024-05-05T11:14:43.640801+00:00 19994330.286999940872 29000000.001999970526 27870000.021000031382 3951846.009000002872 60435.468572133 2024-05-05T11:14:44.632305+00:00 19994330.291000008583 29000000.011000040919 27869999.967999991030 3950367.927000045776 60435.468583787 2024-05-05T11:14:45.639186+00:00 19994330.284999970347 28999999.990000009537 27870000.015999969095 3946685.042999982834 60435.468595446 2024-05-05T11:14:46.646559+00:00 19994330.284000039101 29000000.046999931335 27870000.076000031084 3950690.906000018120 60435.468606922 2024-05-05T11:14:47.638062+00:00 19994330.286000009626 28999999.958000060171 27869999.914999961853 3951827.075999975204 60435.468618575 2024-05-05T11:14:48.644943+00:00 19994330.286000009626 29000000.003999948502 27869999.976000010967 3949320.011999965180 60435.468630051 2024-05-05T11:14:49.636444+00:00 19994330.289999961853 29000000.001999970526 27870000.012000020593 3948797.034000039101 60435.468641705 2024-05-05T11:14:50.643323+00:00 19994330.287999991328 28999999.994000080973 27870000.008999940008 3948943.986999989022 60435.468653181 2024-05-05T11:14:51.634827+00:00 19994330.287999998778 28999999.995000001043 27870000.037000060081 3950368.937999964226 60435.468664834 2024-05-05T11:14:52.641706+00:00 19994330.287999998778 28999999.968999978155 27869999.970000028610 3949773.006999969017 60435.468676310 2024-05-05T11:14:53.633209+00:00 19994330.282999999821 29000000.036999940872 27870000.002999901772 3947951.992000102997 60435.468687964 2024-05-05T11:14:54.640088+00:00 19994330.287999998778 29000000.019000049680 27870000.057000041008 3948782.106999992859 60435.468699440 2024-05-05T11:14:55.631592+00:00 19994330.287000000477 28999999.963999990374 27869999.930000070482 3948683.930999993812 60435.468711099 2024-05-05T11:14:56.638967+00:00 19994330.287999998778 29000000.014999989420 27869999.983999971300 3951041.980999947060 60435.468722753 2024-05-05T11:14:57.645846+00:00 19994330.287999998778 28999999.996000051498 27870000.016999959946 3954659.960000038147 60435.468734223 2024-05-05T11:14:58.636853+00:00 19994330.285000000149 29000000.000000000000 27870000.014999989420 3945662.069000006188 60435.468745882 2024-05-05T11:14:59.644229+00:00 19994330.288000021130 29000000.002999998629 27870000.055000070482 3949097.021999955177 60435.468757352 2024-05-05T11:15:00.635236+00:00 19994330.287000000477 28999999.980999998748 27869999.903000000864 3947058.970000029076 60435.468769012 2024-05-05T11:15:01.642611+00:00 19994330.283999979496 29000000.028000000864 27870000.008000019938 3949636.952000021935 60435.468780482 2024-05-05T11:15:02.633618+00:00 19994330.288000021130 29000000.015000000596 27870000.028999920934 3950031.954999924172 60435.468792141 2024-05-05T11:15:03.640993+00:00 19994330.289999991655 28999999.974000010639 27869999.988000039011 3947145.037999988068 60435.468803611 2024-05-05T11:15:04.632001+00:00 19994330.285999979824 28999999.984000001103 27870000.028000000864 3951333.043000102043 60435.468815271 2024-05-05T11:15:05.639376+00:00 19994330.287000000477 29000000.003999978304 27870000.060999989510 3946658.038999915123 60435.468826924 2024-05-05T11:15:06.646255+00:00 19994330.290000021458 29000000.043999999762 27869999.957999940962 3948858.981000065804 60435.468838400 2024-05-05T11:15:07.637758+00:00 19994330.283999979496 28999999.980000019073 27869999.971999999136 3946541.903999925125 60435.468850054 2024-05-05T11:15:08.644637+00:00 19994330.286000009626 28999999.980999980122 27870000.033000111580 3950886.101000071038 60435.468861530 2024-05-05T11:15:09.636140+00:00 19994330.287000000477 29000000.008999999613 27869999.998999949545 3949000.865999937057 60435.468873189 2024-05-05T11:15:10.643516+00:00 19994330.288999971002 28999999.990000009537 27869999.971000000834 3946064.120000004768 60435.468884659 2024-05-05T11:15:11.634523+00:00 19994330.284000039101 28999999.990000009537 27869999.993999999017 3950434.019000052940 60435.468896318 2024-05-05T11:15:12.641899+00:00 19994330.287000000477 29000000.032000008970 27870000.000000000000 3951783.957000017166 60435.468907788 2024-05-05T11:15:13.632905+00:00 19994330.288999971002 28999999.958999991417 27870000.056000009179 3950099.115000010002 60435.468919448 2024-05-05T11:15:14.640280+00:00 19994330.287000000477 29000000.041999999434 27869999.927999999374 3951183.887999891769 60435.468930923 2024-05-05T11:15:15.631783+00:00 19994330.283999979496 28999999.973999980837 27870000.009999990463 3952263.057000041008 60435.468942577 2024-05-05T11:15:16.638663+00:00 19994330.288000050932 29000000.019000049680 27870000.023999989033 3949291.950999975204 60435.468954237 2024-05-05T11:15:17.646038+00:00 19994330.289000030607 29000000.012999951839 27869999.993000000715 3946734.037000060081 60435.468965706 2024-05-05T11:15:18.637045+00:00 19994330.285999890417 28999999.976000070572 27870000.029000010341 3948315.990000010002 60435.468977366 2024-05-05T11:15:19.644421+00:00 19994330.289000030607 29000000.007999900728 27869999.962000008672 3948886.949999928009 60435.468988842 2024-05-05T11:15:20.635923+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3953648.095000029076 60435.469000496 2024-05-05T11:15:21.642803+00:00 19994330.288000110537 29000000.035000089556 27870000.069999989122 3949810.993999958038 60435.469011971 2024-05-05T11:15:22.634306+00:00 19994330.287999991328 28999999.980000019073 27869999.988999959081 3955888.950000048149 60435.469023630 2024-05-05T11:15:23.641681+00:00 19994330.283999919891 28999999.995999928564 27869999.971000019461 3948709.019000052940 60435.469035101 2024-05-05T11:15:24.632688+00:00 19994330.287999991328 29000000.034999970347 27870000.028000000864 3949884.859999895096 60435.469046760 2024-05-05T11:15:25.640064+00:00 19994330.287000060081 28999999.971000079066 27869999.951000031084 3949280.122000098228 60435.469058230 2024-05-05T11:15:26.631071+00:00 19994330.286999940872 29000000.022999998182 27870000.030999958515 3948048.944000006188 60435.469069889 2024-05-05T11:15:27.638446+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3949914.064999938011 60435.469081543 2024-05-05T11:15:28.645325+00:00 19994330.287999991328 28999999.988999959081 27869999.986000061035 3949270.970000029076 60435.469093019 2024-05-05T11:15:29.636828+00:00 19994330.286000009626 29000000.019000049680 27870000.032999988645 3951486.988999962807 60435.469104673 2024-05-05T11:15:30.643707+00:00 19994330.284999970347 29000000.008999940008 27869999.971999999136 3947749.935000061989 60435.469116149 2024-05-05T11:15:31.635211+00:00 19994330.288000110537 28999999.970999959856 27870000.024999979883 3953043.065999985207 60435.469127808 2024-05-05T11:15:32.642586+00:00 19994330.285999890417 28999999.994000080973 27869999.953999999911 3947865.972000002861 60435.469139278 2024-05-05T11:15:33.633593+00:00 19994330.286000009626 29000000.016999959946 27870000.032999988645 3952084.044999957085 60435.469150937 2024-05-05T11:15:34.640968+00:00 19994330.287999991328 29000000.016000028700 27870000.072000030428 3948461.096000074875 60435.469162407 2024-05-05T11:15:35.631976+00:00 19994330.287999991328 28999999.982999920845 27869999.929999951273 3947119.904999970924 60435.469174067 2024-05-05T11:15:36.639351+00:00 19994330.288000110537 28999999.994000080973 27869999.961000081152 3948449.978999971878 60435.469185720 2024-05-05T11:15:37.646230+00:00 19994330.283999919891 29000000.006000000983 27870000.098999980837 3949437.050999999046 60435.469197196 2024-05-05T11:15:38.637733+00:00 19994330.287999991328 29000000.010000001639 27869999.998000029474 3949655.988999962807 60435.469208855 2024-05-05T11:15:39.645108+00:00 19994330.289000030607 28999999.978999998420 27869999.903999920934 3947069.950000048149 60435.469220325 2024-05-05T11:15:40.636115+00:00 19994330.282999988645 29000000.006999999285 27870000.070000048727 3950942.009999989998 60435.469231985 2024-05-05T11:15:41.643490+00:00 19994330.289999961853 28999999.978999998420 27869999.947000030428 3952833.054000020027 60435.469243460 2024-05-05T11:15:42.634994+00:00 19994330.291000008583 29000000.032000008970 27870000.018999930471 3949623.970000029076 60435.469255114 2024-05-05T11:15:43.641873+00:00 19994330.284000039101 28999999.995000001043 27869999.991000059992 3952195.000999927986 60435.469266590 2024-05-05T11:15:44.633376+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3948066.937999964226 60435.469278244 2024-05-05T11:15:45.640256+00:00 19994330.285000000149 28999999.997000008821 27870000.003999948502 3945996.079000114929 60435.469289720 2024-05-05T11:15:46.631759+00:00 19994330.287000000477 29000000.000000000000 27870000.008999940008 3953989.913999915123 60435.469301379 2024-05-05T11:15:47.639133+00:00 19994330.285999998450 28999999.987999979407 27870000.001000050455 3947287.092000008095 60435.469313032 2024-05-05T11:15:48.646013+00:00 19994330.290999989957 28999999.988000039011 27869999.953000001609 3949121.006999969017 60435.469324508 2024-05-05T11:15:49.637516+00:00 19994330.285999998450 28999999.993999961764 27870000.015000000596 3949423.919000030030 60435.469336168 2024-05-05T11:15:50.644891+00:00 19994330.290000010282 28999999.997000038624 27869999.953999999911 3951374.967000008095 60435.469347638 2024-05-05T11:15:51.635898+00:00 19994330.280999988317 29000000.011999960989 27869999.996000010520 3953660.065999985207 60435.469359297 2024-05-05T11:15:52.643274+00:00 19994330.290000021458 28999999.999000009149 27870000.041000008583 3950009.059000014793 60435.469370767 2024-05-05T11:15:53.634281+00:00 19994330.285999979824 29000000.011000040919 27869999.974999990314 3947771.980000019073 60435.469382427 2024-05-05T11:15:54.641656+00:00 19994330.286000009626 29000000.010999981314 27870000.055000010878 3947553.917999982834 60435.469393902 2024-05-05T11:15:55.633160+00:00 19994330.290999978781 28999999.986999988556 27870000.030000001192 3948989.029000043869 60435.469405556 2024-05-05T11:15:56.640039+00:00 19994330.288000021130 28999999.995000001043 27869999.952999979258 3949839.087999939919 60435.469417032 2024-05-05T11:15:57.631542+00:00 19994330.284000009298 28999999.988000039011 27870000.007000029087 3950515.968000053894 60435.469428685 2024-05-05T11:15:58.638421+00:00 19994330.287999991328 29000000.026999950409 27870000.009999990463 3946951.953999996185 60435.469440345 2024-05-05T11:15:59.645796+00:00 19994330.285000029951 28999999.975000020117 27869999.999000009149 3944572.093999981880 60435.469451815 2024-05-05T11:16:00.636803+00:00 19994330.285999950022 29000000.032999988645 27870000.010999981314 3949532.847000002861 60435.469463474 2024-05-05T11:16:01.644179+00:00 19994330.287000000477 28999999.960999969393 27870000.000999990851 3952780.993999958038 60435.469474950 2024-05-05T11:16:02.635682+00:00 19994330.291999999434 29000000.001999970526 27869999.991000000387 3951761.096000074875 60435.469486604 2024-05-05T11:16:03.642561+00:00 19994330.287000000477 29000000.021000031382 27869999.983000040054 3947362.935999989975 60435.469498079 2024-05-05T11:16:04.634064+00:00 19994330.285000029951 28999999.996000051498 27869999.972999989986 3948104.107999920845 60435.469509733 2024-05-05T11:16:05.640943+00:00 19994330.283999979496 28999999.995999928564 27870000.011999960989 3947657.847000002861 60435.469521209 2024-05-05T11:16:06.632446+00:00 19994330.288000050932 28999999.986999988556 27870000.039999961853 3951173.166000009049 60435.469532862 2024-05-05T11:16:07.639325+00:00 19994330.287999991328 29000000.035000089556 27869999.979000091553 3949078.939000010025 60435.469544338 2024-05-05T11:16:08.630829+00:00 19994330.283999979496 28999999.970000028610 27869999.968999978155 3950045.001999973785 60435.469555998 2024-05-05T11:16:09.638204+00:00 19994330.291000008583 28999999.986999988556 27870000.013000011444 3949986.995000004768 60435.469567651 2024-05-05T11:16:10.645083+00:00 19994330.288999971002 29000000.022999998182 27870000.051999930292 3949596.925000071991 60435.469579127 2024-05-05T11:16:11.636586+00:00 19994330.283999979496 29000000.003999948502 27869999.894000049680 3954491.041999936104 60435.469590781 2024-05-05T11:16:12.643466+00:00 19994330.287000060081 29000000.001999970526 27870000.110000010580 3946949.933000088204 60435.469602257 2024-05-05T11:16:13.634970+00:00 19994330.287999991328 28999999.994000080973 27869999.962000008672 3956281.998999952804 60435.469613910 2024-05-05T11:16:14.641848+00:00 19994330.284999970347 28999999.997999999672 27870000.032999988645 3952963.037999988068 60435.469625386 2024-05-05T11:16:15.633351+00:00 19994330.287999991328 29000000.015999998897 27869999.949000000954 3950459.088999987114 60435.469637046 2024-05-05T11:16:16.640726+00:00 19994330.290000081062 28999999.966000009328 27869999.959999918938 3952580.042000054847 60435.469648515 2024-05-05T11:16:17.631734+00:00 19994330.287999991328 29000000.021999981254 27870000.087000008672 3953922.913999915123 60435.469660175 2024-05-05T11:16:18.639109+00:00 19994330.286999940872 28999999.991000000387 27870000.000000000000 3953417.052000045776 60435.469671645 2024-05-05T11:16:19.630116+00:00 19994330.282999988645 29000000.011000011116 27870000.000000000000 3944722.934000014793 60435.469683304 2024-05-05T11:16:20.637491+00:00 19994330.285000089556 29000000.006000008434 27870000.001000050455 3948917.003999948967 60435.469694958 2024-05-05T11:16:21.644370+00:00 19994330.289999961853 29000000.002999991179 27869999.967000011355 3948141.992000102997 60435.469706434 2024-05-05T11:16:22.635874+00:00 19994330.284999970347 29000000.001999970526 27870000.028000000864 3952771.986999989022 60435.469718093 2024-05-05T11:16:23.643249+00:00 19994330.289000030607 29000000.006000038236 27870000.004999998957 3948491.202999948990 60435.469729563 2024-05-05T11:16:24.634256+00:00 19994330.289000030607 28999999.996999979019 27869999.958999991417 3947681.855000019073 60435.469741222 2024-05-05T11:16:25.641631+00:00 19994330.286999940872 28999999.986999988556 27869999.973000049591 3949682.919000030030 60435.469752693 2024-05-05T11:16:26.632639+00:00 19994330.284999970347 29000000.013999998569 27870000.061999920756 3942909.058999896049 60435.469764352 2024-05-05T11:16:27.640014+00:00 19994330.286000009626 28999999.962999999523 27869999.936000000685 3947500.936000109185 60435.469775822 2024-05-05T11:16:28.631021+00:00 19994330.285000089556 29000000.006000038236 27870000.030000001192 3952064.008999944199 60435.469787481 2024-05-05T11:16:29.638396+00:00 19994330.286999940872 29000000.002999961376 27869999.974000010639 3948320.080999969970 60435.469799135 2024-05-05T11:16:30.645275+00:00 19994330.291000008583 29000000.008999999613 27869999.991999998689 3950414.973000050057 60435.469810611 2024-05-05T11:16:31.636778+00:00 19994330.287999991328 28999999.990000069141 27870000.056999981403 3947850.001999973785 60435.469822270 2024-05-05T11:16:32.644154+00:00 19994330.286000009626 29000000.013999938965 27869999.983000010252 3952618.932000041008 60435.469833740 2024-05-05T11:16:33.635161+00:00 19994330.284999970347 29000000.028000000864 27870000.031000021845 3947381.072000027169 60435.469845400 2024-05-05T11:16:34.642536+00:00 19994330.289000030607 28999999.973000049591 27869999.991999980062 3942850.985999941826 60435.469856869 2024-05-05T11:16:35.633543+00:00 19994330.282999988645 29000000.001999970526 27869999.969999998808 3950177.972000002861 60435.469868529 2024-05-05T11:16:36.640919+00:00 19994330.287000060081 28999999.983999971300 27869999.991999980062 3948863.042999982834 60435.469880005 2024-05-05T11:16:37.632422+00:00 19994330.289999961853 29000000.014000058174 27869999.986000001431 3947824.018000007141 60435.469891659 2024-05-05T11:16:38.639301+00:00 19994330.287999991328 28999999.992999911308 27870000.065000001341 3951440.968000053894 60435.469903134 2024-05-05T11:16:39.630804+00:00 19994330.287999998778 29000000.009000059217 27869999.992000039667 3949205.946999907028 60435.469914788 2024-05-05T11:16:40.637683+00:00 19994330.284000001848 28999999.986999988556 27869999.942999958992 3953554.997000098228 60435.469926448 2024-05-05T11:16:41.645059+00:00 19994330.289999991655 29000000.047999981791 27870000.034000039101 3946627.041999936104 60435.469937917 2024-05-05T11:16:42.636066+00:00 19994330.284000009298 28999999.958000060171 27870000.034999970347 3947337.996999979019 60435.469949577 2024-05-05T11:16:43.643441+00:00 19994330.285000000149 28999999.988999959081 27869999.961000028998 3947448.991000055801 60435.469961053 2024-05-05T11:16:44.634944+00:00 19994330.291000008583 29000000.003999948502 27869999.974999960512 3952139.972000002861 60435.469972706 2024-05-05T11:16:45.641823+00:00 19994330.285999979824 29000000.032000061125 27870000.059999998659 3945447.084999918938 60435.469984182 2024-05-05T11:16:46.633326+00:00 19994330.288000021130 28999999.965999960899 27869999.925999999046 3948285.868000030983 60435.469995841 2024-05-05T11:16:47.640701+00:00 19994330.287000000477 29000000.024999979883 27870000.088000059128 3947969.188000082970 60435.470007312 2024-05-05T11:16:48.631709+00:00 19994330.285000000149 28999999.985000010580 27869999.988999959081 3950118.912999988068 60435.470018971 2024-05-05T11:16:49.639084+00:00 19994330.285999979824 29000000.016000028700 27869999.973999980837 3946976.105999947060 60435.470030447 2024-05-05T11:16:50.630587+00:00 19994330.288000021130 28999999.996999979019 27870000.001999970526 3948410.901000022888 60435.470042100 2024-05-05T11:16:51.637466+00:00 19994330.286999970675 28999999.997000001371 27870000.015000101179 3952720.978000044823 60435.470053760 2024-05-05T11:16:52.644842+00:00 19994330.290000021458 28999999.977999988943 27869999.996999979019 3952432.058999896049 60435.470065230 2024-05-05T11:16:53.635849+00:00 19994330.286000009626 29000000.021999999881 27869999.975000020117 3950635.989000082016 60435.470076889 2024-05-05T11:16:54.643224+00:00 19994330.284999970347 28999999.969000011683 27870000.007999900728 3953197.041000009049 60435.470088365 2024-05-05T11:16:55.634727+00:00 19994330.290000021458 29000000.030999988317 27869999.953000068665 3949156.826999903191 60435.470100019 2024-05-05T11:16:56.641606+00:00 19994330.282999988645 29000000.000000000000 27870000.022999998182 3953761.093000053894 60435.470111494 2024-05-05T11:16:57.633110+00:00 19994330.289000030607 29000000.008000019938 27870000.014999989420 3946387.942000031006 60435.470123148 2024-05-05T11:16:58.639989+00:00 19994330.287000000477 28999999.968999978155 27870000.031000021845 3952135.092999935150 60435.470134624 2024-05-05T11:16:59.631492+00:00 19994330.288999971002 29000000.029000010341 27869999.959999918938 3947817.934000014793 60435.470146283 2024-05-05T11:17:00.638867+00:00 19994330.283999979496 28999999.975000020117 27869999.999000068754 3953888.046000000089 60435.470157753 2024-05-05T11:17:01.629874+00:00 19994330.289000030607 29000000.004999998957 27869999.995999928564 3949315.996999999974 60435.470169413 2024-05-05T11:17:02.637250+00:00 19994330.287000000477 28999999.996999979019 27869999.990000009537 3951788.058000000194 60435.470181067 2024-05-05T11:17:03.644128+00:00 19994330.284999970347 29000000.028999980539 27870000.042999979109 3960641.975999997929 60435.470192542 2024-05-05T11:17:04.635632+00:00 19994330.286000009626 28999999.966000020504 27870000.004000071436 3952094.987000002991 60435.470204196 2024-05-05T11:17:05.642510+00:00 19994330.287999991328 28999999.996999979019 27869999.958000000566 3947115.989999997895 60435.470215672 2024-05-05T11:17:06.634014+00:00 19994330.289000030607 29000000.016000028700 27870000.024999998510 3948517.009000000078 60435.470227331 2024-05-05T11:17:07.641389+00:00 19994330.284999970347 29000000.012999951839 27869999.989999998361 3951103.920000001788 60435.470238801 2024-05-05T11:17:08.632397+00:00 19994330.289999961853 28999999.992000039667 27869999.977000001818 3952444.045999995898 60435.470250460 2024-05-05T11:17:09.639772+00:00 19994330.286000009626 28999999.990999940783 27870000.025999989361 3950885.950000002980 60435.470261930 2024-05-05T11:17:10.630779+00:00 19994330.287000060081 29000000.000000000000 27870000.009999990463 3950978.049000001978 60435.470273590 2024-05-05T11:17:11.638154+00:00 19994330.286999940872 29000000.007000088692 27870000.019000019878 3946772.995999998879 60435.470285243 2024-05-05T11:17:12.645033+00:00 19994330.285000089556 29000000.002999901772 27869999.972999989986 3946876.115999997128 60435.470296719 2024-05-05T11:17:13.636536+00:00 19994330.291000008583 28999999.997000098228 27869999.992000009865 3952110.829999998212 60435.470308373 2024-05-05T11:17:14.643416+00:00 19994330.284999970347 29000000.008000019938 27870000.039999991655 3948388.065000005066 60435.470319849 2024-05-05T11:17:15.634919+00:00 19994330.287999991328 29000000.006999969482 27869999.996999979019 3949561.968999996781 60435.470331508 2024-05-05T11:17:16.642294+00:00 19994330.284000039101 28999999.954999919981 27869999.967999991030 3947979.036000005901 60435.470342978 2024-05-05T11:17:17.633302+00:00 19994330.288999918848 29000000.022999998182 27869999.995999988168 3950649.941000000108 60435.470354638 2024-05-05T11:17:18.640677+00:00 19994330.285000089556 28999999.999000068754 27870000.014000058174 3950449.023000001907 60435.470366113 2024-05-05T11:17:19.632180+00:00 19994330.286999940872 29000000.003999948502 27869999.943999949843 3947635.945999994874 60435.470377767 2024-05-05T11:17:20.639058+00:00 19994330.284999970347 28999999.975000020117 27870000.015000049025 3948651.049999997020 60435.470389243 2024-05-05T11:17:21.630562+00:00 19994330.287999991328 29000000.024000048637 27870000.032000008970 3949976.965000004042 60435.470400896 2024-05-05T11:17:22.637441+00:00 19994330.290000081062 29000000.028999920934 27870000.006999969482 3949274.028999999166 60435.470412556 2024-05-05T11:17:23.644817+00:00 19994330.288999918848 28999999.983000040054 27869999.954000059515 3949925.010999992024 60435.470424031 2024-05-05T11:17:24.636320+00:00 19994330.285000089556 28999999.972999930382 27869999.985999941826 3950401.946000009775 60435.470435685 2024-05-05T11:17:25.643199+00:00 19994330.287999991328 29000000.020000100136 27870000.052000049502 3953665.038000002969 60435.470447161 2024-05-05T11:17:26.634702+00:00 19994330.284999970347 29000000.001999970526 27870000.028000000864 3947701.104999988806 60435.470458815 2024-05-05T11:17:27.641581+00:00 19994330.289000030607 29000000.011999960989 27869999.937999960035 3948582.006999998819 60435.470470290 2024-05-05T11:17:28.633084+00:00 19994330.286000009626 29000000.021000001580 27870000.036000009626 3944998.910000010859 60435.470481944 2024-05-05T11:17:29.639964+00:00 19994330.286999940872 28999999.953000001609 27870000.026000019163 3950357.019999995828 60435.470493420 2024-05-05T11:17:30.631467+00:00 19994330.285000089556 29000000.006999999285 27869999.962999939919 3948366.019999995828 60435.470505079 2024-05-05T11:17:31.638842+00:00 19994330.288999918848 29000000.006000000983 27870000.022000070661 3955517.016000003088 60435.470516549 2024-05-05T11:17:32.629850+00:00 19994330.284000001848 29000000.000000000000 27869999.959999918938 3951891.979000002146 60435.470528209 2024-05-05T11:17:33.637225+00:00 19994330.287999998778 28999999.969999998808 27869999.986000061035 3950415.931999995839 60435.470539862 2024-05-05T11:17:34.644104+00:00 19994330.285999998450 29000000.016999989748 27870000.032999988645 3952111.050000011921 60435.470551338 2024-05-05T11:17:35.635607+00:00 19994330.287999998778 29000000.010000020266 27870000.047999981791 3949329.046000003815 60435.470562992 2024-05-05T11:17:36.642486+00:00 19994330.290999989957 29000000.000999990851 27869999.945000048727 3952917.063999981154 60435.470574467 2024-05-05T11:17:37.633989+00:00 19994330.285000011325 28999999.995999988168 27869999.978999968618 3951819.916000009049 60435.470586127 2024-05-05T11:17:38.641364+00:00 19994330.287999991328 28999999.976000010967 27869999.975000020117 3945957.988999993075 60435.470597602 2024-05-05T11:17:39.632868+00:00 19994330.285000000149 29000000.041000008583 27870000.034999970347 3949455.971000016201 60435.470609256 2024-05-05T11:17:40.639747+00:00 19994330.288000021130 28999999.986999988556 27870000.031000021845 3949289.989999980200 60435.470620732 2024-05-05T11:17:41.631250+00:00 19994330.285000000149 29000000.012000020593 27869999.977999929339 3950055.032000004780 60435.470632385 2024-05-05T11:17:42.638129+00:00 19994330.285999979824 28999999.979999959469 27870000.004000071436 3943756.999000012875 60435.470643861 2024-05-05T11:17:43.629633+00:00 19994330.290000021458 29000000.008999999613 27869999.993000030518 3952636.986000000965 60435.470655515 2024-05-05T11:17:44.636512+00:00 19994330.289000000805 28999999.991000000387 27870000.017999999225 3950305.061999977101 60435.470667175 2024-05-05T11:17:45.643887+00:00 19994330.283999979496 29000000.034999970347 27870000.083999998868 3947476.959000021219 60435.470678650 2024-05-05T11:17:46.635389+00:00 19994330.287000000477 28999999.953999999911 27869999.942000001669 3948301.949999988079 60435.470690304 2024-05-05T11:17:47.642269+00:00 19994330.287000000477 29000000.045000080019 27870000.041000008583 3949725.069999992847 60435.470701780 2024-05-05T11:17:48.633772+00:00 19994330.287000000477 28999999.971999999136 27869999.921000000089 3945314.018000007141 60435.470713439 2024-05-05T11:17:49.641148+00:00 19994330.285000029951 29000000.001999970526 27869999.989999979734 3952705.925999999046 60435.470724909 2024-05-05T11:17:50.632155+00:00 19994330.291999999434 28999999.996999979019 27869999.974000010639 3949844.011999994982 60435.470736569 2024-05-05T11:17:51.639530+00:00 19994330.286000009626 28999999.996999979019 27870000.046000000089 3955507.101999998093 60435.470748045 2024-05-05T11:17:52.631034+00:00 19994330.287999991328 28999999.999000068754 27870000.030000001192 3952651.930000007153 60435.470759698 2024-05-05T11:17:53.637913+00:00 19994330.283999979496 29000000.003000020981 27869999.998000029474 3953274.967000008095 60435.470771174 2024-05-05T11:17:54.629416+00:00 19994330.286000009626 28999999.998999949545 27869999.964999970049 3950729.076000005007 60435.470782828 2024-05-05T11:17:55.636295+00:00 19994330.286000009626 29000000.001000050455 27870000.004999998957 3951299.891999990214 60435.470794487 2024-05-05T11:17:56.643669+00:00 19994330.288999971002 29000000.006999969482 27870000.018000010401 3954020.125000000000 60435.470805957 2024-05-05T11:17:57.634677+00:00 19994330.287000000477 29000000.006000038236 27870000.015999969095 3951074.986000000965 60435.470817616 2024-05-05T11:17:58.642053+00:00 19994330.288000050932 28999999.974999900907 27869999.959000051022 3950149.919999986887 60435.470829086 2024-05-05T11:17:59.633060+00:00 19994330.286999940872 29000000.009999990463 27870000.011999960989 3949781.072000027169 60435.470840746 2024-05-05T11:18:00.640434+00:00 19994330.287000060081 29000000.001000050455 27870000.032999988645 3947169.993000001181 60435.470852216 2024-05-05T11:18:01.631442+00:00 19994330.286999940872 28999999.996999979019 27869999.970000028610 3952029.931999980938 60435.470863875 2024-05-05T11:18:02.638817+00:00 19994330.284999970347 28999999.990000009537 27870000.009999990463 3949171.997999995947 60435.470875345 2024-05-05T11:18:03.629825+00:00 19994330.288000110537 29000000.022999998182 27870000.031000021845 3949543.986000000965 60435.470887004 2024-05-05T11:18:04.637199+00:00 19994330.287999991328 28999999.991999980062 27869999.949999928474 3946857.033000022173 60435.470898480 2024-05-05T11:18:05.628703+00:00 19994330.289999961853 28999999.989000000060 27870000.003000020981 3949242.066999971867 60435.470910134 2024-05-05T11:18:06.635584+00:00 19994330.282999988645 28999999.991999991238 27870000.022000070661 3949614.907000004780 60435.470921793 2024-05-05T11:18:07.642957+00:00 19994330.286999940872 29000000.020000010729 27869999.965999960899 3944533.041999996174 60435.470933269 2024-05-05T11:18:08.634461+00:00 19994330.287000060081 28999999.992999989539 27870000.014999989420 3953060.013999999035 60435.470944923 2024-05-05T11:18:09.641340+00:00 19994330.286000009626 29000000.013000011444 27870000.054000020027 3952994.009000002872 60435.470956399 2024-05-05T11:18:10.632843+00:00 19994330.284999970347 28999999.993000000715 27869999.960999969393 3953536.930000007153 60435.470968052 2024-05-05T11:18:11.639722+00:00 19994330.292000059038 29000000.000000000000 27869999.978999968618 3950698.051999986172 60435.470979528 2024-05-05T11:18:12.631225+00:00 19994330.286999940872 29000000.006999999285 27870000.007000088692 3952212.967000008095 60435.470991188 2024-05-05T11:18:13.638600+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3951154.031000018120 60435.471002657 2024-05-05T11:18:14.629608+00:00 19994330.286000009626 28999999.977999988943 27870000.011999960989 3948271.087999999989 60435.471014317 2024-05-05T11:18:15.636983+00:00 19994330.286999940872 29000000.000000000000 27870000.023999929428 3950194.943000019062 60435.471025971 2024-05-05T11:18:16.643862+00:00 19994330.287000060081 29000000.014999989420 27869999.971000079066 3953354.993999958038 60435.471037447 2024-05-05T11:18:17.635365+00:00 19994330.284999970347 28999999.984000030905 27870000.008999940008 3949923.976999998093 60435.471049100 2024-05-05T11:18:18.642244+00:00 19994330.290000081062 29000000.037999991328 27869999.971999999136 3952669.994000018109 60435.471060576 2024-05-05T11:18:19.633747+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3956678.987999976147 60435.471072230 2024-05-05T11:18:20.640627+00:00 19994330.284999970347 28999999.997000038624 27870000.011000040919 3949321.066000043880 60435.471083705 2024-05-05T11:18:21.632130+00:00 19994330.287999991328 28999999.993999961764 27869999.993000030518 3947304.025999962818 60435.471095365 2024-05-05T11:18:22.639505+00:00 19994330.287000060081 29000000.011000040919 27870000.050000000745 3950853.934000014793 60435.471106835 2024-05-05T11:18:23.630512+00:00 19994330.286999940872 28999999.977999929339 27869999.954999998212 3951510.971000016201 60435.471118494 2024-05-05T11:18:24.637888+00:00 19994330.286000009626 29000000.004000071436 27869999.985999990255 3948092.973999977112 60435.471129964 2024-05-05T11:18:25.628895+00:00 19994330.287999991328 29000000.008000019938 27870000.028999999166 3949550.027999997139 60435.471141623 2024-05-05T11:18:26.636269+00:00 19994330.287000000477 28999999.985999941826 27869999.984999999404 3948584.980000019073 60435.471153277 2024-05-05T11:18:27.643149+00:00 19994330.287000000477 29000000.021000031382 27870000.034000009298 3950218.075999975204 60435.471164753 2024-05-05T11:18:28.634652+00:00 19994330.289000000805 29000000.013000011444 27870000.034000009298 3952753.943000019062 60435.471176406 2024-05-05T11:18:29.641532+00:00 19994330.283999990672 28999999.988000039011 27869999.966999981552 3954884.088999987114 60435.471187882 2024-05-05T11:18:30.633035+00:00 19994330.289000000805 29000000.005999919027 27870000.020000010729 3949986.897000014782 60435.471199542 2024-05-05T11:18:31.640410+00:00 19994330.283999990672 28999999.990000009537 27869999.938000019640 3951478.018000007141 60435.471211012 2024-05-05T11:18:32.631417+00:00 19994330.289000000805 28999999.996999979019 27870000.020999971777 3947485.939000010025 60435.471222671 2024-05-05T11:18:33.638792+00:00 19994330.289000000805 29000000.000000000000 27870000.035000029951 3948279.023000001907 60435.471234141 2024-05-05T11:18:34.629799+00:00 19994330.285000000149 29000000.004999998957 27869999.964999970049 3950575.961999952793 60435.471245801 2024-05-05T11:18:35.637175+00:00 19994330.287000000477 28999999.988000039011 27869999.940999981016 3950019.000000000000 60435.471257276 2024-05-05T11:18:36.628678+00:00 19994330.287000000477 29000000.014000058174 27870000.059000018984 3943188.047000051010 60435.471268930 2024-05-05T11:18:37.635557+00:00 19994330.285000000149 29000000.000999931246 27870000.039000030607 3951215.973999977112 60435.471280590 2024-05-05T11:18:38.642932+00:00 19994330.287000030279 29000000.019000049680 27870000.015999969095 3958007.040000020992 60435.471292065 2024-05-05T11:18:39.634436+00:00 19994330.287999991328 28999999.960999969393 27869999.968999978155 3948402.006999969017 60435.471303719 2024-05-05T11:18:40.641315+00:00 19994330.288999971002 28999999.995000001043 27869999.974999960512 3948190.017000020016 60435.471315195 2024-05-05T11:18:41.632818+00:00 19994330.287999991328 29000000.042999979109 27869999.989000078291 3949429.942999958992 60435.471326848 2024-05-05T11:18:42.639697+00:00 19994330.286000009626 28999999.978999998420 27870000.031000021845 3952413.063000022899 60435.471338324 2024-05-05T11:18:43.631200+00:00 19994330.286000009626 29000000.007000010461 27869999.988999959081 3953221.949999988079 60435.471349978 2024-05-05T11:18:44.638079+00:00 19994330.286000009626 28999999.989999990910 27869999.911999940872 3950482.018999993801 60435.471361454 2024-05-05T11:18:45.629583+00:00 19994330.287999991328 29000000.005000010133 27870000.109000090510 3949723.976999998093 60435.471373107 2024-05-05T11:18:46.636462+00:00 19994330.287999991328 29000000.008999999613 27869999.962999939919 3948069.090000032913 60435.471384583 2024-05-05T11:18:47.627965+00:00 19994330.287000000477 28999999.977999988943 27869999.966000080109 3950606.963999987114 60435.471396237 2024-05-05T11:18:48.634844+00:00 19994330.286000009626 28999999.997999999672 27870000.019999980927 3946533.018999993801 60435.471407896 2024-05-05T11:18:49.642219+00:00 19994330.287999991328 29000000.025999989361 27870000.090999960899 3946346.009999989998 60435.471419366 2024-05-05T11:18:50.633227+00:00 19994330.286000009626 28999999.982000019401 27869999.909999970347 3949339.006000041962 60435.471431025 2024-05-05T11:18:51.640602+00:00 19994330.286000009626 29000000.004999998957 27870000.034000039101 3949064.888999999035 60435.471442495 2024-05-05T11:18:52.631609+00:00 19994330.285999950022 29000000.028000000864 27869999.998000029474 3950802.027999997139 60435.471454155 2024-05-05T11:18:53.638984+00:00 19994330.290000081062 28999999.973999980837 27870000.006999969482 3944227.972000002861 60435.471465625 2024-05-05T11:18:54.629991+00:00 19994330.285999890417 29000000.012000020593 27869999.975999951363 3947844.063999950886 60435.471477284 2024-05-05T11:18:55.637367+00:00 19994330.286000009626 28999999.989000018686 27869999.981000069529 3948389.081000030041 60435.471488754 2024-05-05T11:18:56.628374+00:00 19994330.287000060081 29000000.009999990463 27870000.008000019938 3952874.867999970913 60435.471500413 2024-05-05T11:18:57.635749+00:00 19994330.287999991328 28999999.991000000387 27869999.967000011355 3948569.048000038136 60435.471512073 2024-05-05T11:18:58.643123+00:00 19994330.287999991328 29000000.010999981314 27870000.077999949455 3951413.027000010014 60435.471523543 2024-05-05T11:18:59.634131+00:00 19994330.284999970347 28999999.976000010967 27869999.998000029474 3951534.973999977112 60435.471535203 2024-05-05T11:19:00.641507+00:00 19994330.287999991328 28999999.993000030518 27869999.980000019073 3950100.089999973774 60435.471546673 2024-05-05T11:19:01.632514+00:00 19994330.285000089556 29000000.010999921709 27870000.048000000417 3942797.889000058174 60435.471558332 2024-05-05T11:19:02.639889+00:00 19994330.289999961853 29000000.013000011444 27869999.945000011474 3948014.079999982845 60435.471569802 2024-05-05T11:19:03.630896+00:00 19994330.286999940872 28999999.979000091553 27870000.037999998778 3950395.851999998093 60435.471581461 2024-05-05T11:19:04.638271+00:00 19994330.290000081062 29000000.007999900728 27869999.993999991566 3947641.209999979008 60435.471592937 2024-05-05T11:19:05.629776+00:00 19994330.283999919891 29000000.009999990463 27869999.993999999017 3947071.000999987125 60435.471604591 2024-05-05T11:19:06.636654+00:00 19994330.285000089556 28999999.990000009537 27869999.949999991804 3948845.962999999989 60435.471616067 2024-05-05T11:19:07.628157+00:00 19994330.286000009626 29000000.035000089556 27870000.026000019163 3949865.959000051022 60435.471627720 2024-05-05T11:19:08.635036+00:00 19994330.287999991328 28999999.963999990374 27870000.002999991179 3947805.898999989033 60435.471639380 2024-05-05T11:19:09.642411+00:00 19994330.287999991328 29000000.014999989420 27870000.004000011832 3950209.089999973774 60435.471650850 2024-05-05T11:19:10.633418+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3949988.935000001919 60435.471662509 2024-05-05T11:19:11.640794+00:00 19994330.286999940872 29000000.003000020981 27870000.030999958515 3950814.097000002861 60435.471673985 2024-05-05T11:19:12.632297+00:00 19994330.286000009626 28999999.985999941826 27869999.987000048161 3954663.813000022899 60435.471685639 2024-05-05T11:19:13.639176+00:00 19994330.286000009626 29000000.027000069618 27869999.991000000387 3947232.041999996174 60435.471697114 2024-05-05T11:19:14.630680+00:00 19994330.286000009626 28999999.980000019073 27870000.023999989033 3953686.024999976158 60435.471708768 2024-05-05T11:19:15.637559+00:00 19994330.286999940872 29000000.028000000864 27869999.981000009924 3951907.074000061024 60435.471720244 2024-05-05T11:19:16.629061+00:00 19994330.287999991328 28999999.971999999136 27870000.029999971390 3952844.905999898911 60435.471731897 2024-05-05T11:19:17.635941+00:00 19994330.291000008583 29000000.013000011444 27869999.979000028223 3951489.972000002861 60435.471743373 2024-05-05T11:19:18.627444+00:00 19994330.285000089556 29000000.009999990463 27869999.984999950975 3951898.096000074875 60435.471755032 2024-05-05T11:19:19.634819+00:00 19994330.285999890417 28999999.969000000507 27869999.995000060648 3956101.072999954224 60435.471766686 2024-05-05T11:19:20.641698+00:00 19994330.287000000477 29000000.008999999613 27869999.985000010580 3954874.001999973785 60435.471778162 2024-05-05T11:19:21.633202+00:00 19994330.285999998450 28999999.995999988168 27870000.003999948502 3950981.912000060081 60435.471789815 2024-05-05T11:19:22.640081+00:00 19994330.286000009626 29000000.006999999285 27869999.970000028610 3948575.077000021935 60435.471801291 2024-05-05T11:19:23.631584+00:00 19994330.289999991655 28999999.991000000387 27870000.065999981016 3952223.925999999046 60435.471812951 2024-05-05T11:19:24.638959+00:00 19994330.287000000477 29000000.015000019222 27869999.986999988556 3950550.021999955177 60435.471824421 2024-05-05T11:19:25.629967+00:00 19994330.287000000477 28999999.978999998420 27869999.962999939919 3951128.978999971878 60435.471836080 2024-05-05T11:19:26.637342+00:00 19994330.287000000477 28999999.997999999672 27870000.011000040919 3954923.106000065804 60435.471847550 2024-05-05T11:19:27.628349+00:00 19994330.285000000149 29000000.026999980211 27870000.006999969482 3951958.955999969970 60435.471859210 2024-05-05T11:19:28.635724+00:00 19994330.285000000149 28999999.980000019073 27870000.011000040919 3945916.991000055801 60435.471870863 2024-05-05T11:19:29.642603+00:00 19994330.287000000477 29000000.026000019163 27870000.052999969572 3947943.044999957085 60435.471882339 2024-05-05T11:19:30.634107+00:00 19994330.287000000477 28999999.972999989986 27869999.965000029653 3951182.953999996185 60435.471893999 2024-05-05T11:19:31.641482+00:00 19994330.291000008583 29000000.000999990851 27870000.016999959946 3947840.052000045776 60435.471905468 2024-05-05T11:19:32.632489+00:00 19994330.286000009626 29000000.017000019550 27869999.981000069529 3949527.923999906052 60435.471917128 2024-05-05T11:19:33.639864+00:00 19994330.287000000477 28999999.981999989599 27869999.985000010580 3951585.078000069130 60435.471928598 2024-05-05T11:19:34.630871+00:00 19994330.284999970347 28999999.986999988556 27869999.954999919981 3947922.990000010002 60435.471940258 2024-05-05T11:19:35.638246+00:00 19994330.287000000477 29000000.022999998182 27870000.054000020027 3952023.125000000000 60435.471951733 2024-05-05T11:19:36.629751+00:00 19994330.287999991328 28999999.987999979407 27869999.988000039011 3946394.810999989975 60435.471963387 2024-05-05T11:19:37.636629+00:00 19994330.287000000477 29000000.006999969482 27870000.009999990463 3956351.982999920845 60435.471974863 2024-05-05T11:19:38.628132+00:00 19994330.291000008583 29000000.035000089556 27869999.973999980837 3953305.988000034820 60435.471986522 2024-05-05T11:19:39.635507+00:00 19994330.284000039101 28999999.962999939919 27870000.010000001639 3947777.901000022888 60435.471998176 2024-05-05T11:19:40.642387+00:00 19994330.287000000477 29000000.008000019938 27870000.028000000864 3951859.059000014793 60435.472009651 2024-05-05T11:19:41.633890+00:00 19994330.285999950022 28999999.988999959081 27869999.980000000447 3950972.110999941826 60435.472021311 2024-05-05T11:19:42.641264+00:00 19994330.287000000477 29000000.002000089735 27869999.986000001431 3946888.856000065804 60435.472032781 2024-05-05T11:19:43.632272+00:00 19994330.287000000477 29000000.025999899954 27870000.028999999166 3951430.092000008095 60435.472044440 2024-05-05T11:19:44.639647+00:00 19994330.286000009626 28999999.979000091553 27870000.006999999285 3951971.954999924172 60435.472055910 2024-05-05T11:19:45.630654+00:00 19994330.291000008583 28999999.995999928564 27869999.984000001103 3947810.106999992859 60435.472067570 2024-05-05T11:19:46.638030+00:00 19994330.285999950022 29000000.014000058174 27869999.999000009149 3952002.026000022888 60435.472079040 2024-05-05T11:19:47.629037+00:00 19994330.287000060081 28999999.995999928564 27869999.922999981791 3955243.925000071991 60435.472090699 2024-05-05T11:19:48.636412+00:00 19994330.286000009626 28999999.971000079066 27870000.043999999762 3951651.961999893188 60435.472102169 2024-05-05T11:19:49.627419+00:00 19994330.287999991328 29000000.021999958903 27869999.997000038624 3949368.889000058174 60435.472113829 2024-05-05T11:19:50.634794+00:00 19994330.284000039101 28999999.988000039011 27869999.989999949932 3948472.087999939919 60435.472125482 2024-05-05T11:19:51.641674+00:00 19994330.286999940872 29000000.019999980927 27870000.003000020981 3948450.082000017166 60435.472136958 2024-05-05T11:19:52.633177+00:00 19994330.287999991328 29000000.006000038236 27870000.037000000477 3952170.981000065804 60435.472148618 2024-05-05T11:19:53.640553+00:00 19994330.287999991328 29000000.000999931246 27870000.009999990463 3949720.962000011932 60435.472160087 2024-05-05T11:19:54.631559+00:00 19994330.287000060081 28999999.967000011355 27869999.988000039011 3948194.056999921799 60435.472171747 2024-05-05T11:19:55.638934+00:00 19994330.286000009626 29000000.014999989420 27869999.991999980062 3952567.952000021935 60435.472183223 2024-05-05T11:19:56.630438+00:00 19994330.284999970347 29000000.004999998957 27869999.992999970913 3953084.041000009049 60435.472194877 2024-05-05T11:19:57.637317+00:00 19994330.287999991328 28999999.986999999732 27870000.018000010401 3951627.024000049103 60435.472206352 2024-05-05T11:19:58.628820+00:00 19994330.286000009626 29000000.019999999553 27869999.971999999136 3950975.926999927033 60435.472218006 2024-05-05T11:19:59.635699+00:00 19994330.289999961853 28999999.993000000715 27870000.009000059217 3953616.058000088204 60435.472229482 2024-05-05T11:20:00.627202+00:00 19994330.287999991328 28999999.991999980062 27870000.032999988645 3954027.922999978065 60435.472241141 2024-05-05T11:20:01.634577+00:00 19994330.287999991328 29000000.010000020266 27869999.950999978930 3946728.975999950897 60435.472252795 2024-05-05T11:20:02.641457+00:00 19994330.287000060081 28999999.996999979019 27870000.051999930292 3952897.009999989998 60435.472264270 2024-05-05T11:20:03.632960+00:00 19994330.284000039101 29000000.006999999285 27869999.989000078291 3950504.050000071991 60435.472275924 2024-05-05T11:20:04.639839+00:00 19994330.286000009626 29000000.006999999285 27870000.038999918848 3951982.944999932777 60435.472287400 2024-05-05T11:20:05.631342+00:00 19994330.284999970347 28999999.989000018686 27869999.999000068754 3949580.011999965180 60435.472299053 2024-05-05T11:20:06.638222+00:00 19994330.291000008583 29000000.013000011444 27869999.940999981016 3953319.073000072967 60435.472310529 2024-05-05T11:20:07.629725+00:00 19994330.287999991328 28999999.982999980450 27869999.981999989599 3955310.027999997139 60435.472322189 2024-05-05T11:20:08.637100+00:00 19994330.286999940872 29000000.005999978632 27870000.062000039965 3955413.965000032913 60435.472333658 2024-05-05T11:20:09.628107+00:00 19994330.287000060081 28999999.974000040442 27869999.958999991417 3949196.064999938011 60435.472345318 2024-05-05T11:20:10.635482+00:00 19994330.283999919891 29000000.034999970347 27870000.023999929428 3951214.871000051033 60435.472356788 2024-05-05T11:20:11.626490+00:00 19994330.287000060081 28999999.991000000387 27869999.933000091463 3946741.042999982834 60435.472368448 2024-05-05T11:20:12.633865+00:00 19994330.286999940872 29000000.011000040919 27870000.108999971300 3951840.960999966133 60435.472380101 2024-05-05T11:20:13.640744+00:00 19994330.289000000805 28999999.984999950975 27869999.909999970347 3955600.082000017166 60435.472391577 2024-05-05T11:20:14.632247+00:00 19994330.287999998778 28999999.998000029474 27870000.046000000089 3952986.008000016212 60435.472403237 2024-05-05T11:20:15.639623+00:00 19994330.287999998778 29000000.006999969482 27869999.988000039011 3951076.031000018120 60435.472414706 2024-05-05T11:20:16.630629+00:00 19994330.285000000149 29000000.000000000000 27870000.001999970526 3946511.904999970924 60435.472426366 2024-05-05T11:20:17.638004+00:00 19994330.286999989301 28999999.998000029474 27870000.011999960989 3947379.046000003815 60435.472437841 2024-05-05T11:20:18.629507+00:00 19994330.286000009626 28999999.986000061035 27870000.010000001639 3952773.993999958038 60435.472449495 2024-05-05T11:20:19.636387+00:00 19994330.286999989301 29000000.000999931246 27869999.993999999017 3951157.894999980927 60435.472460971 2024-05-05T11:20:20.627890+00:00 19994330.288000021130 29000000.032000061125 27869999.991999998689 3955538.090000032913 60435.472472625 2024-05-05T11:20:21.634769+00:00 19994330.289000000805 28999999.968999978155 27870000.003999989480 3952346.991999983788 60435.472484284 2024-05-05T11:20:22.642145+00:00 19994330.285000000149 28999999.986999988556 27870000.001999989152 3955933.950999975204 60435.472495754 2024-05-05T11:20:23.633152+00:00 19994330.287000000477 28999999.995999928564 27869999.959000021219 3951520.156000018120 60435.472507413 2024-05-05T11:20:24.640528+00:00 19994330.287999991328 29000000.038000110537 27870000.053999990225 3954442.809000014793 60435.472518884 2024-05-05T11:20:25.631534+00:00 19994330.282999988645 29000000.004999998957 27869999.971000019461 3950951.119000076782 60435.472530543 2024-05-05T11:20:26.638909+00:00 19994330.289000000805 28999999.987999919802 27870000.001999970526 3952208.989999889862 60435.472542019 2024-05-05T11:20:27.630412+00:00 19994330.287000000477 29000000.000000000000 27870000.012000020593 3951903.980000019073 60435.472553678 2024-05-05T11:20:28.637787+00:00 19994330.290000021458 28999999.983000040054 27869999.983999971300 3950621.927000045776 60435.472565148 2024-05-05T11:20:29.628795+00:00 19994330.285999950022 29000000.011999960989 27869999.973000049591 3954061.044999957085 60435.472576807 2024-05-05T11:20:30.636170+00:00 19994330.288000050932 28999999.991999980062 27870000.030999958515 3957142.093999981880 60435.472588277 2024-05-05T11:20:31.627177+00:00 19994330.284999970347 29000000.009000059217 27870000.000999990851 3951098.940000057220 60435.472599937 2024-05-05T11:20:32.634552+00:00 19994330.289000030607 29000000.006999969482 27869999.976000010967 3955809.949000000954 60435.472611591 2024-05-05T11:20:33.641432+00:00 19994330.282999988645 29000000.004999998957 27870000.049000021070 3954664.110999941826 60435.472623067 2024-05-05T11:20:34.632936+00:00 19994330.287000000477 28999999.981999989599 27869999.967000011355 3951415.859000086784 60435.472634720 2024-05-05T11:20:35.639814+00:00 19994330.288999971002 29000000.017000000924 27869999.995999988168 3959784.965999960899 60435.472646196 2024-05-05T11:20:36.631317+00:00 19994330.287000000477 28999999.993999991566 27870000.012000020593 3956121.097000002861 60435.472657855 2024-05-05T11:20:37.638693+00:00 19994330.287000000477 29000000.011000011116 27870000.020999908447 3952307.085999966133 60435.472669325 2024-05-05T11:20:38.629700+00:00 19994330.286000009626 28999999.980000019073 27869999.986000061035 3951831.994000076782 60435.472680985 2024-05-05T11:20:39.637075+00:00 19994330.286999940872 29000000.012999981642 27869999.955000039190 3949139.860000013839 60435.472692455 2024-05-05T11:20:40.628082+00:00 19994330.285000089556 28999999.990000009537 27870000.043999910355 3952611.006999969017 60435.472704114 2024-05-05T11:20:41.635457+00:00 19994330.288999918848 29000000.013999968767 27870000.009999990463 3954906.055999993812 60435.472715584 2024-05-05T11:20:42.626464+00:00 19994330.289000030607 28999999.987000048161 27869999.939000010490 3951800.957999945153 60435.472727244 2024-05-05T11:20:43.633840+00:00 19994330.287999991328 29000000.001999970526 27870000.071000099182 3951017.090000032913 60435.472738897 2024-05-05T11:20:44.640719+00:00 19994330.285000089556 29000000.004999998957 27869999.990999940783 3951678.113999962807 60435.472750373 2024-05-05T11:20:45.632222+00:00 19994330.287999991328 29000000.007000029087 27869999.962000008672 3949105.854000092018 60435.472762032 2024-05-05T11:20:46.639597+00:00 19994330.287999991328 29000000.002999961376 27870000.001000050455 3954292.071999907028 60435.472773503 2024-05-05T11:20:47.630605+00:00 19994330.282999988645 28999999.983000040054 27870000.028999920934 3954485.914000033867 60435.472785162 2024-05-05T11:20:48.637980+00:00 19994330.291000008583 28999999.993999961764 27869999.996999979019 3951067.932000041008 60435.472796632 2024-05-05T11:20:49.628987+00:00 19994330.284999970347 28999999.990000009537 27869999.940999981016 3948581.051999927033 60435.472808291 2024-05-05T11:20:50.636362+00:00 19994330.287000060081 29000000.014000058174 27870000.030000090599 3950515.026000022888 60435.472819761 2024-05-05T11:20:51.627369+00:00 19994330.287999991328 28999999.993999961764 27870000.006999969482 3946587.039000033867 60435.472831421 2024-05-05T11:20:52.634747+00:00 19994330.286999940872 29000000.008000019938 27870000.031000021845 3949578.953999996185 60435.472842891 2024-05-05T11:20:53.625752+00:00 19994330.287000060081 29000000.021000031382 27869999.988000039011 3940963.975999950897 60435.472854550 2024-05-05T11:20:54.633127+00:00 19994330.282999988645 28999999.990999940783 27870000.019999980927 3953113.996000051033 60435.472866204 2024-05-05T11:20:55.640006+00:00 19994330.289999961853 28999999.977000001818 27869999.964999910444 3947491.075999975204 60435.472877679 2024-05-05T11:20:56.631509+00:00 19994330.289000030607 29000000.022000070661 27870000.061000000685 3948904.935000061989 60435.472889333 2024-05-05T11:20:57.638389+00:00 19994330.284999970347 29000000.011999960989 27869999.947999998927 3949541.016999959946 60435.472900809 2024-05-05T11:20:58.629892+00:00 19994330.289000030607 28999999.973999980837 27869999.974000010639 3950089.000999927986 60435.472912468 2024-05-05T11:20:59.637267+00:00 19994330.286000009626 28999999.988999959081 27870000.037999998778 3954045.061000109185 60435.472923938 2024-05-05T11:21:00.628274+00:00 19994330.284999970347 29000000.018000010401 27870000.004999998957 3949214.995000004768 60435.472935598 2024-05-05T11:21:01.635649+00:00 19994330.286000009626 29000000.007000088692 27870000.028999980539 3951239.967999935150 60435.472947068 2024-05-05T11:21:02.626657+00:00 19994330.286999940872 29000000.010999921709 27869999.962999999523 3949732.947000027169 60435.472958727 2024-05-05T11:21:03.634032+00:00 19994330.289000030607 28999999.981999989599 27869999.998000029474 3948903.011000037193 60435.472970381 2024-05-05T11:21:04.640911+00:00 19994330.286000009626 29000000.003000020981 27869999.965999990702 3951339.982999920845 60435.472981857 2024-05-05T11:21:05.632414+00:00 19994330.289000030607 28999999.998999949545 27870000.055000010878 3944947.932999968994 60435.472993510 2024-05-05T11:21:06.639293+00:00 19994330.284999970347 28999999.996000051498 27869999.953999999911 3949305.146000028122 60435.473004986 2024-05-05T11:21:07.630797+00:00 19994330.289000000805 28999999.998999949545 27870000.022999998182 3946980.939000010025 60435.473016640 2024-05-05T11:21:08.637676+00:00 19994330.287999998778 29000000.009000059217 27869999.981999989599 3944463.149999976158 60435.473028115 2024-05-05T11:21:09.629179+00:00 19994330.285000000149 28999999.983999971300 27869999.986999988556 3948919.887000083923 60435.473039775 2024-05-05T11:21:10.636554+00:00 19994330.287999998778 29000000.024000000209 27870000.064000010490 3950547.901999949943 60435.473051245 2024-05-05T11:21:11.627561+00:00 19994330.285000000149 28999999.988000009209 27869999.984000030905 3946601.075000048149 60435.473062905 2024-05-05T11:21:12.634936+00:00 19994330.287999998778 28999999.995999988168 27869999.974999960512 3947010.992999910843 60435.473074374 2024-05-05T11:21:13.625942+00:00 19994330.285999979824 29000000.002000000328 27870000.009999990463 3952322.025000094902 60435.473086034 2024-05-05T11:21:14.633319+00:00 19994330.289000000805 28999999.997000008821 27869999.964000049978 3947633.993999958038 60435.473097688 2024-05-05T11:21:15.640198+00:00 19994330.285000000149 28999999.996999979019 27870000.030000030994 3942506.962999939919 60435.473109163 2024-05-05T11:21:16.631701+00:00 19994330.287000000477 29000000.013000011444 27870000.061999920756 3950526.904000043869 60435.473120823 2024-05-05T11:21:17.639077+00:00 19994330.287000000477 28999999.971999999136 27869999.965000029653 3947715.144999980927 60435.473132293 2024-05-05T11:21:18.630084+00:00 19994330.286000009626 29000000.013000011444 27869999.991999980062 3947537.001999973785 60435.473143952 2024-05-05T11:21:19.637459+00:00 19994330.291999999434 28999999.995999988168 27870000.016000028700 3941007.949000000954 60435.473155428 2024-05-05T11:21:20.628962+00:00 19994330.287000030279 28999999.999000009149 27869999.971999999136 3946134.008000016212 60435.473167081 2024-05-05T11:21:21.635841+00:00 19994330.285999950022 29000000.021999958903 27870000.009999990463 3947256.113000034820 60435.473178557 2024-05-05T11:21:22.627344+00:00 19994330.285000029951 28999999.993000030518 27870000.011999960989 3947100.970999956131 60435.473190217 2024-05-05T11:21:23.634719+00:00 19994330.286000009626 28999999.995000001043 27869999.968000050634 3946698.969000101089 60435.473201687 2024-05-05T11:21:24.625727+00:00 19994330.288999971002 28999999.985000010580 27870000.001999970526 3947283.075999975204 60435.473213346 2024-05-05T11:21:25.633102+00:00 19994330.287000000477 29000000.038999971002 27870000.041999939829 3954619.026000022888 60435.473225000 2024-05-05T11:21:26.639981+00:00 19994330.287999991328 28999999.981000009924 27870000.004000071436 3952810.820999979973 60435.473236476 2024-05-05T11:21:27.631485+00:00 19994330.286000009626 28999999.995999988168 27869999.927999969572 3942542.143000007141 60435.473248135 2024-05-05T11:21:28.638861+00:00 19994330.286000009626 28999999.998000029474 27870000.029000040144 3951475.921999930870 60435.473259605 2024-05-05T11:21:29.629867+00:00 19994330.284999970347 28999999.998000029474 27870000.023999929428 3949621.896000028122 60435.473271264 2024-05-05T11:21:30.637242+00:00 19994330.290000021458 29000000.002999901772 27870000.039000030607 3955028.062999964226 60435.473282734 2024-05-05T11:21:31.628250+00:00 19994330.286000009626 28999999.980000019073 27869999.891999959946 3944849.026000022888 60435.473294394 2024-05-05T11:21:32.635625+00:00 19994330.284999970347 29000000.014000058174 27870000.082000020891 3947307.990000000224 60435.473305864 2024-05-05T11:21:33.626632+00:00 19994330.287999991328 29000000.021000031382 27869999.955999970436 3947890.913000001106 60435.473317523 2024-05-05T11:21:34.634007+00:00 19994330.287999991328 28999999.966999888420 27869999.955000039190 3946633.035000000149 60435.473328993 2024-05-05T11:21:35.625014+00:00 19994330.287000060081 29000000.029000040144 27870000.046999998391 3948523.092999999877 60435.473340653 2024-05-05T11:21:36.632389+00:00 19994330.286999940872 28999999.983000040054 27869999.985999990255 3946159.041999998968 60435.473352312 2024-05-05T11:21:37.639764+00:00 19994330.286000009626 29000000.004999998957 27869999.984000008553 3950032.892000000924 60435.473363782 2024-05-05T11:21:38.630772+00:00 19994330.289000030607 28999999.993999961764 27870000.007999990135 3949238.989999997895 60435.473375442 2024-05-05T11:21:39.638147+00:00 19994330.284000039101 29000000.014999989420 27870000.037000000477 3948167.970999997109 60435.473386912 2024-05-05T11:21:40.629154+00:00 19994330.289999961853 29000000.009000059217 27869999.939000010490 3952549.159000001848 60435.473398571 2024-05-05T11:21:41.636529+00:00 19994330.289000030607 29000000.003999948502 27870000.120000001043 3953678.941000000108 60435.473410041 2024-05-05T11:21:42.627536+00:00 19994330.284999970347 28999999.977000001818 27869999.910999979824 3949763.962000004947 60435.473421700 2024-05-05T11:21:43.634911+00:00 19994330.287999991328 29000000.004000071436 27870000.018999990076 3952260.928999998141 60435.473433176 2024-05-05T11:21:44.626415+00:00 19994330.286000009626 29000000.000999931246 27870000.059999998659 3950827.034000001848 60435.473444830 2024-05-05T11:21:45.633294+00:00 19994330.286999940872 28999999.989000078291 27869999.907000008970 3954302.034999995958 60435.473456489 2024-05-05T11:21:46.640669+00:00 19994330.284000039101 29000000.004999998957 27870000.022999998182 3952357.050000004005 60435.473467965 2024-05-05T11:21:47.632172+00:00 19994330.289999961853 28999999.989999998361 27869999.984000030905 3945913.986999996006 60435.473479619 2024-05-05T11:21:48.639052+00:00 19994330.288000110537 29000000.008999999613 27870000.046000000089 3954874.005999996793 60435.473491095 2024-05-05T11:21:49.630555+00:00 19994330.287999991328 29000000.000000000000 27870000.015999969095 3949150.886000006925 60435.473502748 2024-05-05T11:21:50.637434+00:00 19994330.283999919891 29000000.025999989361 27870000.061999980360 3953078.103000000119 60435.473514224 2024-05-05T11:21:51.628936+00:00 19994330.287000060081 28999999.962999999523 27869999.925999999046 3941819.901999995112 60435.473525878 2024-05-05T11:21:52.635816+00:00 19994330.284999970347 29000000.018000010401 27869999.980000019073 3952221.151999995112 60435.473537353 2024-05-05T11:21:53.627319+00:00 19994330.287000060081 29000000.002999991179 27869999.969000041485 3950067.981000006199 60435.473549013 2024-05-05T11:21:54.634694+00:00 19994330.289999961853 29000000.011000011116 27870000.041000008583 3953233.964000002015 60435.473560483 2024-05-05T11:21:55.625702+00:00 19994330.287999991328 29000000.002000000328 27869999.955999970436 3951914.883000000846 60435.473572142 2024-05-05T11:21:56.633077+00:00 19994330.284999970347 28999999.987999979407 27870000.009999990463 3946918.069999992847 60435.473583796 2024-05-05T11:21:57.639956+00:00 19994330.287000060081 28999999.994000021368 27870000.011000040919 3951290.993000001181 60435.473595271 2024-05-05T11:21:58.631459+00:00 19994330.287999991328 29000000.013999998569 27870000.046999931335 3950733.006999998819 60435.473606931 2024-05-05T11:21:59.638835+00:00 19994330.284999970347 28999999.991999980062 27869999.950000051409 3950040.048000007868 60435.473618401 2024-05-05T11:22:00.629842+00:00 19994330.287999991328 28999999.990000009537 27870000.023999929428 3941134.909999995958 60435.473630060 2024-05-05T11:22:01.637217+00:00 19994330.291000001132 28999999.995999988168 27870000.037000060081 3948092.091999993194 60435.473641536 2024-05-05T11:22:02.628720+00:00 19994330.284000001848 29000000.016000028700 27869999.921000000089 3949996.997000008821 60435.473653190 2024-05-05T11:22:03.635599+00:00 19994330.285000000149 28999999.963999990374 27870000.031000021845 3948945.965000004042 60435.473664660 2024-05-05T11:22:04.626606+00:00 19994330.289000000805 29000000.041000008583 27869999.968999978155 3946848.034999995958 60435.473676319 2024-05-05T11:22:05.633982+00:00 19994330.285999998450 28999999.975999951363 27870000.026000019163 3946375.974999994040 60435.473687789 2024-05-05T11:22:06.624989+00:00 19994330.285999998450 29000000.030000090599 27870000.000000000000 3948546.025000005960 60435.473699449 2024-05-05T11:22:07.632364+00:00 19994330.285999998450 28999999.969999909401 27870000.020999908447 3949924.977999985218 60435.473711102 2024-05-05T11:22:08.639244+00:00 19994330.288000021130 29000000.004999998957 27869999.991000059992 3948033.025000005960 60435.473722578 2024-05-05T11:22:09.630746+00:00 19994330.291999999434 29000000.006000038236 27869999.953999999911 3948911.948000013828 60435.473734237 2024-05-05T11:22:10.638122+00:00 19994330.282999988645 29000000.011000040919 27870000.037000060081 3943861.076999992132 60435.473745707 2024-05-05T11:22:11.629129+00:00 19994330.287999991328 28999999.983999971300 27870000.024999979883 3952295.951999992132 60435.473757367 2024-05-05T11:22:12.636504+00:00 19994330.288000021130 29000000.001000050455 27869999.992999911308 3948732.957000017166 60435.473768837 2024-05-05T11:22:13.627512+00:00 19994330.283999979496 29000000.002999901772 27869999.964999999851 3951653.027999997139 60435.473780497 2024-05-05T11:22:14.634887+00:00 19994330.286000009626 29000000.000000000000 27870000.021999999881 3950937.965000004042 60435.473791966 2024-05-05T11:22:15.625894+00:00 19994330.290000021458 28999999.999000068754 27869999.993999999017 3948276.097000002861 60435.473803626 2024-05-05T11:22:16.633269+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3945651.898000001907 60435.473815096 2024-05-05T11:22:17.624276+00:00 19994330.286000009626 28999999.988999959081 27869999.991000011563 3951354.969999998808 60435.473826755 2024-05-05T11:22:18.631651+00:00 19994330.285999950022 29000000.032000061125 27870000.011999990791 3955132.072999984026 60435.473838415 2024-05-05T11:22:19.639027+00:00 19994330.289000030607 28999999.988999959081 27869999.981000009924 3948864.995000004768 60435.473849885 2024-05-05T11:22:20.630034+00:00 19994330.284999970347 28999999.988000039011 27869999.951999988407 3953145.921999990940 60435.473861538 2024-05-05T11:22:21.636913+00:00 19994330.285000029951 28999999.981999989599 27870000.002999991179 3947656.113000005018 60435.473873014 2024-05-05T11:22:22.628416+00:00 19994330.291999999434 29000000.029000040144 27870000.072000000626 3954088.004999995232 60435.473884674 2024-05-05T11:22:23.635791+00:00 19994330.285000029951 28999999.987999919802 27869999.962999999523 3947951.981000006199 60435.473896143 2024-05-05T11:22:24.626799+00:00 19994330.283999979496 28999999.997000001371 27870000.060999989510 3948242.944999992847 60435.473907803 2024-05-05T11:22:25.634174+00:00 19994330.287999991328 28999999.988000009209 27869999.925999999046 3944575.013000010978 60435.473919273 2024-05-05T11:22:26.625181+00:00 19994330.291000008583 29000000.022999998182 27870000.040000021458 3948194.016999990214 60435.473930933 2024-05-05T11:22:27.632556+00:00 19994330.284000039101 28999999.989000011235 27869999.996999979019 3951322.939999998081 60435.473942586 2024-05-05T11:22:28.639435+00:00 19994330.284999970347 29000000.008999969810 27870000.006000038236 3949468.087000011932 60435.473954062 2024-05-05T11:22:29.630938+00:00 19994330.287999991328 28999999.980000019073 27869999.961999949068 3952265.955999999773 60435.473965721 2024-05-05T11:22:30.638313+00:00 19994330.289000030607 29000000.028000000864 27869999.959000051022 3949163.122000008821 60435.473977191 2024-05-05T11:22:31.629321+00:00 19994330.284999970347 28999999.963999990374 27870000.032999988645 3953899.891999990214 60435.473988851 2024-05-05T11:22:32.636696+00:00 19994330.289000030607 29000000.023000031710 27870000.012999951839 3952593.050999999046 60435.474000321 2024-05-05T11:22:33.627703+00:00 19994330.286000009626 28999999.986999988556 27870000.018000010401 3948201.933999984991 60435.474011980 2024-05-05T11:22:34.635079+00:00 19994330.286000009626 29000000.017000019550 27869999.999000068754 3947541.072000027169 60435.474023450 2024-05-05T11:22:35.626086+00:00 19994330.287999991328 28999999.979999959469 27869999.984999898821 3946820.048999994993 60435.474035109 2024-05-05T11:22:36.633461+00:00 19994330.284999970347 29000000.021000031382 27870000.065000060946 3953120.984999984968 60435.474046580 2024-05-05T11:22:37.624468+00:00 19994330.291999939829 29000000.013000011444 27870000.004999998957 3949259.946999996901 60435.474058239 2024-05-05T11:22:38.631843+00:00 19994330.284000039101 28999999.979999959469 27870000.003999948502 3947305.975000023842 60435.474069898 2024-05-05T11:22:39.639218+00:00 19994330.291000008583 28999999.995000001043 27869999.952000018209 3949891.080000013113 60435.474081368 2024-05-05T11:22:40.630226+00:00 19994330.284999970347 29000000.014999989420 27870000.027000069618 3946985.954999982845 60435.474093028 2024-05-05T11:22:41.637601+00:00 19994330.286000009626 28999999.979000028223 27870000.000999931246 3949269.997999966145 60435.474104498 2024-05-05T11:22:42.628608+00:00 19994330.284999970347 29000000.006999969482 27870000.000000000000 3952308.081000030041 60435.474116157 2024-05-05T11:22:43.635983+00:00 19994330.289000030607 29000000.031000021845 27870000.022000070661 3951122.918999969959 60435.474127633 2024-05-05T11:22:44.627487+00:00 19994330.287999991328 28999999.955999970436 27869999.939999941736 3945263.992000042927 60435.474139287 2024-05-05T11:22:45.634366+00:00 19994330.282999988645 29000000.004000071436 27870000.001000050455 3948455.986000000965 60435.474150756 2024-05-05T11:22:46.625373+00:00 19994330.290000081062 29000000.022999998182 27869999.998000029474 3945907.976999998093 60435.474162416 2024-05-05T11:22:47.632748+00:00 19994330.286999940872 28999999.996999979019 27870000.055999990553 3947133.098999977112 60435.474173886 2024-05-05T11:22:48.623755+00:00 19994330.287000060081 28999999.973999980837 27869999.962000008672 3947163.980000019073 60435.474185545 2024-05-05T11:22:49.631131+00:00 19994330.287999991328 29000000.019999980927 27869999.984999898821 3949383.867999970913 60435.474197205 2024-05-05T11:22:50.638506+00:00 19994330.284999970347 29000000.004999998957 27870000.039000030607 3949911.116999983788 60435.474208675 2024-05-05T11:22:51.629513+00:00 19994330.289000030607 29000000.016000028700 27869999.996000051498 3947234.080000042915 60435.474220335 2024-05-05T11:22:52.636888+00:00 19994330.283999919891 28999999.977000001818 27869999.991999991238 3949802.893000007141 60435.474231810 2024-05-05T11:22:53.628391+00:00 19994330.288000110537 28999999.990000009537 27870000.004000000656 3948952.083000003826 60435.474243464 2024-05-05T11:22:54.635270+00:00 19994330.288999918848 29000000.018000010401 27869999.967000011355 3948907.926999986172 60435.474254940 2024-05-05T11:22:55.626774+00:00 19994330.285999998450 29000000.006000038236 27870000.018999990076 3951767.928999959957 60435.474266599 2024-05-05T11:22:56.634149+00:00 19994330.285999998450 29000000.001999970526 27870000.044999990612 3948379.131000041962 60435.474278069 2024-05-05T11:22:57.625156+00:00 19994330.285999991000 28999999.985999941826 27869999.925000008196 3948418.912000000011 60435.474289728 2024-05-05T11:22:58.632531+00:00 19994330.291000008583 28999999.995000001043 27870000.006000008434 3948207.903999983799 60435.474301382 2024-05-05T11:22:59.639411+00:00 19994330.282999988645 29000000.011999960989 27870000.043999999762 3945423.042999982834 60435.474312858 2024-05-05T11:23:00.630914+00:00 19994330.289000019431 28999999.991000059992 27869999.958999991417 3948420.024000049103 60435.474324511 2024-05-05T11:23:01.637793+00:00 19994330.287999991328 28999999.993999999017 27869999.995000001043 3951011.994999945164 60435.474335987 2024-05-05T11:23:02.629296+00:00 19994330.286000009626 29000000.018999990076 27870000.028999980539 3950391.008000016212 60435.474347641 2024-05-05T11:23:03.636175+00:00 19994330.287999991328 28999999.989000011235 27870000.004000011832 3947101.102999985218 60435.474359117 2024-05-05T11:23:04.627679+00:00 19994330.284000009298 28999999.979999989271 27869999.973999980837 3947742.992000042927 60435.474370776 2024-05-05T11:23:05.635054+00:00 19994330.287000000477 29000000.031000021845 27869999.959000051022 3950988.930999993812 60435.474382246 2024-05-05T11:23:06.626061+00:00 19994330.287000000477 29000000.002999991179 27870000.037000000477 3949511.043999969959 60435.474393906 2024-05-05T11:23:07.633436+00:00 19994330.289999961853 28999999.981000009924 27870000.015999969095 3944144.976000010967 60435.474405375 2024-05-05T11:23:08.624443+00:00 19994330.289000030607 28999999.995999988168 27869999.975000020117 3951144.967999995220 60435.474417035 2024-05-05T11:23:09.631819+00:00 19994330.283999979496 29000000.002999991179 27870000.055999990553 3944359.980000019073 60435.474428689 2024-05-05T11:23:10.638698+00:00 19994330.286000009626 29000000.014999989420 27869999.956999961287 3951170.000000000000 60435.474440164 2024-05-05T11:23:11.630201+00:00 19994330.286000009626 28999999.991000000387 27870000.026000019163 3952812.111999989022 60435.474451824 2024-05-05T11:23:12.637576+00:00 19994330.288999971002 28999999.989000018686 27870000.003000020981 3949227.928000032902 60435.474463294 2024-05-05T11:23:13.628583+00:00 19994330.286000009626 29000000.012000020593 27869999.960999969393 3947601.015999972820 60435.474474953 2024-05-05T11:23:14.635958+00:00 19994330.287999991328 28999999.995999988168 27870000.057000041008 3949315.986000000965 60435.474486423 2024-05-05T11:23:15.626965+00:00 19994330.287999991328 28999999.990000009537 27869999.919000029564 3950559.907000004780 60435.474498083 2024-05-05T11:23:16.634341+00:00 19994330.287000000477 29000000.000000000000 27870000.035999890417 3949948.985000013839 60435.474509553 2024-05-05T11:23:17.625348+00:00 19994330.287000000477 29000000.008999999613 27870000.025000099093 3946435.113999962807 60435.474521212 2024-05-05T11:23:18.632723+00:00 19994330.284000039101 29000000.009999990463 27870000.016999959946 3949660.003000020981 60435.474532682 2024-05-05T11:23:19.623730+00:00 19994330.287000000477 28999999.995000001043 27869999.955000039190 3949200.990000010002 60435.474544342 2024-05-05T11:23:20.631106+00:00 19994330.286999940872 29000000.018000010401 27870000.024999979883 3948033.978999971878 60435.474555995 2024-05-05T11:23:21.637985+00:00 19994330.291000008583 28999999.986999988556 27869999.988000039011 3951660.030000030994 60435.474567471 2024-05-05T11:23:22.629488+00:00 19994330.284000039101 29000000.003999948502 27870000.024999979883 3949538.909999967087 60435.474579130 2024-05-05T11:23:23.636863+00:00 19994330.289999961853 28999999.995000001043 27869999.957000020891 3951139.073000013828 60435.474590600 2024-05-05T11:23:24.627870+00:00 19994330.285000089556 28999999.986000061035 27870000.028999920934 3950008.994000018109 60435.474602260 2024-05-05T11:23:25.635245+00:00 19994330.285999890417 29000000.000999931246 27869999.989000078291 3949473.062999964226 60435.474613730 2024-05-05T11:23:26.626253+00:00 19994330.287000060081 29000000.006000038236 27869999.983999971300 3954407.935999989975 60435.474625389 2024-05-05T11:23:27.633628+00:00 19994330.286000009626 28999999.985000010580 27870000.049000021070 3948215.003000020981 60435.474636859 2024-05-05T11:23:28.624635+00:00 19994330.289999961853 29000000.013000011444 27869999.953999999911 3945696.030000030994 60435.474648518 2024-05-05T11:23:29.632010+00:00 19994330.287000060081 29000000.011999960989 27870000.021999958903 3950264.037000000011 60435.474659994 2024-05-05T11:23:30.623514+00:00 19994330.286000009626 28999999.998999949545 27869999.965999998152 3951547.980999947060 60435.474671648 2024-05-05T11:23:31.630392+00:00 19994330.286999940872 28999999.984000090510 27870000.021999999881 3951506.945000051986 60435.474683308 2024-05-05T11:23:32.637768+00:00 19994330.284999970347 29000000.021000031382 27869999.993999999017 3952841.081999958027 60435.474694783 2024-05-05T11:23:33.629271+00:00 19994330.289000030607 28999999.972999930382 27869999.968000009656 3949033.020000040997 60435.474706437 2024-05-05T11:23:34.636150+00:00 19994330.284999970347 29000000.028000000864 27870000.091999989003 3950330.910999954212 60435.474717913 2024-05-05T11:23:35.627654+00:00 19994330.292000059038 28999999.986000061035 27869999.930000010878 3951084.058000028133 60435.474729566 2024-05-05T11:23:36.634532+00:00 19994330.286000009626 29000000.003999948502 27870000.012999981642 3951469.870000004768 60435.474741042 2024-05-05T11:23:37.626036+00:00 19994330.286999940872 29000000.014000058174 27870000.000000000000 3952055.013000010978 60435.474752696 2024-05-05T11:23:38.632915+00:00 19994330.286000009626 28999999.993999999017 27870000.039000000805 3949543.047999978065 60435.474764172 2024-05-05T11:23:39.624418+00:00 19994330.286000009626 28999999.982000000775 27869999.953999999911 3952441.927999972831 60435.474775825 2024-05-05T11:23:40.631297+00:00 19994330.286999940872 29000000.003999989480 27870000.037000000477 3952091.103000044823 60435.474787485 2024-05-05T11:23:41.638672+00:00 19994330.285000089556 28999999.978000000119 27869999.909000039101 3945042.968999981880 60435.474798961 2024-05-05T11:23:42.630176+00:00 19994330.289999961853 29000000.027000010014 27870000.083999991417 3951242.994000018109 60435.474810614 2024-05-05T11:23:43.637055+00:00 19994330.287000060081 28999999.991999980062 27869999.970999959856 3949741.995999991894 60435.474822090 2024-05-05T11:23:44.628558+00:00 19994330.285999890417 29000000.006999999285 27870000.004999998957 3951590.066999971867 60435.474833749 2024-05-05T11:23:45.635933+00:00 19994330.286000009626 29000000.017000019550 27870000.003000020981 3951517.021000028122 60435.474845219 2024-05-05T11:23:46.626941+00:00 19994330.287999991328 28999999.993999991566 27869999.981000009924 3948059.865999997128 60435.474856879 2024-05-05T11:23:47.634316+00:00 19994330.284000039101 29000000.001999970526 27870000.024999979883 3945075.042999982834 60435.474868349 2024-05-05T11:23:48.625323+00:00 19994330.287999998778 28999999.993000030518 27869999.971999999136 3951691.046000003815 60435.474880008 2024-05-05T11:23:49.632698+00:00 19994330.291000001132 28999999.991000000387 27869999.995999988168 3952530.996000051033 60435.474891484 2024-05-05T11:23:50.624201+00:00 19994330.287999998778 29000000.005999978632 27870000.050000071526 3948835.977999926079 60435.474903137 2024-05-05T11:23:51.631081+00:00 19994330.285000000149 28999999.994000021368 27869999.924999948591 3950501.001000047196 60435.474914797 2024-05-05T11:23:52.638456+00:00 19994330.287999998778 28999999.993000030518 27870000.039999961853 3948538.009999989998 60435.474926267 2024-05-05T11:23:53.629463+00:00 19994330.285000000149 29000000.002999961376 27869999.973000049591 3951542.998999952804 60435.474937927 2024-05-05T11:23:54.636838+00:00 19994330.285000011325 28999999.981999989599 27869999.998999949545 3952124.985000013839 60435.474949402 2024-05-05T11:23:55.628342+00:00 19994330.287999991328 29000000.018999990076 27870000.024000048637 3948639.039000033867 60435.474961056 2024-05-05T11:23:56.635220+00:00 19994330.289000000805 28999999.988999959081 27869999.998999949545 3947103.932999968994 60435.474972532 2024-05-05T11:23:57.626724+00:00 19994330.287000000477 29000000.019000049680 27870000.054000020027 3947388.024999976158 60435.474984191 2024-05-05T11:23:58.634099+00:00 19994330.287000000477 29000000.003000020981 27869999.971000079066 3949163.965000032913 60435.474995661 2024-05-05T11:23:59.625106+00:00 19994330.289000000805 29000000.003000020981 27870000.054999951273 3949664.129999995232 60435.475007320 2024-05-05T11:24:00.632481+00:00 19994330.285000000149 29000000.013999938965 27869999.960999969393 3946812.935000061989 60435.475018790 2024-05-05T11:24:01.623489+00:00 19994330.282999988645 28999999.971999999136 27869999.976000070572 3946229.978999971878 60435.475030450 2024-05-05T11:24:02.630864+00:00 19994330.287000000477 29000000.029000040144 27870000.043999910355 3952567.023000001907 60435.475042104 2024-05-05T11:24:03.637743+00:00 19994330.290000021458 28999999.965000029653 27869999.929000020027 3946196.940999985207 60435.475053579 2024-05-05T11:24:04.629246+00:00 19994330.288999971002 29000000.016999959946 27870000.024999979883 3950372.059999942780 60435.475065233 2024-05-05T11:24:05.636125+00:00 19994330.287000000477 28999999.998999949545 27870000.021000031382 3947505.046000003815 60435.475076709 2024-05-05T11:24:06.627629+00:00 19994330.285000029951 29000000.000000000000 27869999.985000010580 3946924.945000051986 60435.475088363 2024-05-05T11:24:07.634508+00:00 19994330.286000009626 28999999.981000069529 27869999.970999959856 3949431.009999989998 60435.475099838 2024-05-05T11:24:08.626011+00:00 19994330.284999970347 29000000.031999949366 27870000.064000010490 3949884.912999988068 60435.475111498 2024-05-05T11:24:09.633386+00:00 19994330.290000021458 28999999.985000010580 27869999.971999999136 3943619.133000016212 60435.475122968 2024-05-05T11:24:10.624393+00:00 19994330.287000000477 28999999.998999949545 27869999.966000009328 3948361.901000022888 60435.475134627 2024-05-05T11:24:11.631769+00:00 19994330.287999991328 28999999.977000001818 27870000.028000000864 3946914.075999975204 60435.475146097 2024-05-05T11:24:12.622776+00:00 19994330.287999991328 29000000.017000079155 27870000.017999991775 3945092.042000054847 60435.475157756 2024-05-05T11:24:13.630151+00:00 19994330.287000000477 29000000.001999970526 27869999.989999990910 3952805.866999983788 60435.475169410 2024-05-05T11:24:14.637030+00:00 19994330.286000009626 29000000.004999998957 27869999.978999998420 3954382.085999966133 60435.475180886 2024-05-05T11:24:15.628533+00:00 19994330.286000009626 28999999.980999998748 27870000.022000011057 3949153.008000016212 60435.475192539 2024-05-05T11:24:16.635413+00:00 19994330.284999970347 29000000.013999998569 27869999.947000000626 3947623.980000019073 60435.475204015 2024-05-05T11:24:17.626916+00:00 19994330.287999991328 28999999.991999998689 27870000.042999979109 3950569.908999919891 60435.475215669 2024-05-05T11:24:18.633795+00:00 19994330.290000081062 29000000.012000009418 27869999.994000021368 3949000.131000041962 60435.475227145 2024-05-05T11:24:19.625298+00:00 19994330.284999970347 29000000.007999990135 27870000.013000011444 3951559.029000043869 60435.475238798 2024-05-05T11:24:20.632177+00:00 19994330.287999991328 28999999.990000009537 27869999.954999979585 3946905.929000020027 60435.475250274 2024-05-05T11:24:21.623680+00:00 19994330.286999940872 29000000.021999981254 27870000.037000000477 3943472.985999941826 60435.475261928 2024-05-05T11:24:22.630560+00:00 19994330.285000089556 28999999.957000020891 27869999.930999990553 3945824.006000041962 60435.475273587 2024-05-05T11:24:23.637935+00:00 19994330.287999991328 29000000.009999990463 27870000.044000029564 3949732.972000002861 60435.475285057 2024-05-05T11:24:24.628942+00:00 19994330.287999991328 29000000.013999998569 27870000.066999968141 3948889.081999897957 60435.475296717 2024-05-05T11:24:25.636317+00:00 19994330.286999940872 28999999.977999988943 27869999.914000030607 3947995.927000045776 60435.475308192 2024-05-05T11:24:26.627821+00:00 19994330.287000060081 29000000.016000028700 27870000.038999971002 3948403.925999999046 60435.475319846 2024-05-05T11:24:27.634700+00:00 19994330.286000009626 29000000.022999998182 27870000.008999999613 3954215.074000000954 60435.475331322 2024-05-05T11:24:28.626205+00:00 19994330.286000009626 28999999.971999999136 27869999.996999979019 3947863.062999964226 60435.475342981 2024-05-05T11:24:29.633577+00:00 19994330.288999918848 29000000.014999989420 27869999.957000020891 3952376.995000004768 60435.475354451 2024-05-05T11:24:30.624585+00:00 19994330.285000089556 28999999.998000029474 27870000.024999979883 3951281.952000021935 60435.475366111 2024-05-05T11:24:31.631961+00:00 19994330.286000009626 28999999.991000000387 27870000.017000079155 3944201.935000061989 60435.475377587 2024-05-05T11:24:32.623464+00:00 19994330.288999918848 29000000.000000000000 27870000.000000000000 3952441.952999948990 60435.475389240 2024-05-05T11:24:33.630343+00:00 19994330.286000009626 29000000.008000019938 27870000.070999979973 3947500.059000014793 60435.475400900 2024-05-05T11:24:34.637718+00:00 19994330.289000030607 28999999.998999949545 27869999.947999950498 3950654.042999982834 60435.475412370 2024-05-05T11:24:35.628725+00:00 19994330.286999940872 29000000.011000040919 27870000.039999961853 3948703.009999989998 60435.475424029 2024-05-05T11:24:36.636100+00:00 19994330.287000060081 28999999.990999940783 27869999.917000059038 3950932.009000062943 60435.475435499 2024-05-05T11:24:37.627108+00:00 19994330.286999940872 28999999.986999988556 27870000.008000019938 3953875.061999917030 60435.475447158 2024-05-05T11:24:38.634483+00:00 19994330.286000009626 29000000.014999989420 27870000.018999930471 3949031.879999995232 60435.475458628 2024-05-05T11:24:39.625490+00:00 19994330.287999991328 28999999.976000070572 27869999.991999980062 3949211.049000024796 60435.475470288 2024-05-05T11:24:40.632865+00:00 19994330.286000009626 29000000.023999929428 27869999.981000069529 3952030.973999977112 60435.475481763 2024-05-05T11:24:41.624371+00:00 19994330.289000030607 28999999.992000099272 27870000.018999930471 3952762.983000040054 60435.475493417 2024-05-05T11:24:42.631248+00:00 19994330.287000000477 29000000.013000011444 27869999.980000019073 3948032.085999966133 60435.475504893 2024-05-05T11:24:43.622751+00:00 19994330.287000000477 29000000.010999921709 27870000.025000099093 3948208.945000051986 60435.475516547 2024-05-05T11:24:44.629630+00:00 19994330.282999999821 28999999.994000080973 27870000.017999891192 3948590.034000039101 60435.475528206 2024-05-05T11:24:45.637005+00:00 19994330.289000000805 28999999.979999899864 27869999.957000020891 3948622.959999918938 60435.475539682 2024-05-05T11:24:46.628508+00:00 19994330.285999998450 29000000.034000039101 27870000.072000030428 3948060.034000039101 60435.475551336 2024-05-05T11:24:47.635388+00:00 19994330.285999998450 28999999.953999999911 27869999.914999999106 3952120.075000048149 60435.475562811 2024-05-05T11:24:48.626891+00:00 19994330.291000008583 29000000.027000069618 27870000.021999999881 3951839.839999914169 60435.475574471 2024-05-05T11:24:49.634266+00:00 19994330.285000000149 28999999.989999890327 27869999.977000001818 3950130.006000041962 60435.475585941 2024-05-05T11:24:50.625273+00:00 19994330.287999991328 29000000.003000020981 27870000.076000008732 3949995.057999968994 60435.475597600 2024-05-05T11:24:51.632648+00:00 19994330.284000009298 28999999.985000010580 27869999.972999989986 3948743.953000069130 60435.475609070 2024-05-05T11:24:52.623655+00:00 19994330.289000000805 29000000.017000000924 27870000.056000020355 3948869.952999948990 60435.475620729 2024-05-05T11:24:53.631031+00:00 19994330.285999979824 28999999.995999988168 27869999.927999969572 3951556.118999958038 60435.475632205 2024-05-05T11:24:54.622534+00:00 19994330.287999991328 29000000.005000010133 27870000.043999999762 3951316.961000084877 60435.475643859 2024-05-05T11:24:55.629413+00:00 19994330.289000030607 29000000.004999998957 27869999.945000018924 3945935.079999924172 60435.475655518 2024-05-05T11:24:56.636788+00:00 19994330.287999991328 28999999.959999989718 27869999.930999960750 3948599.907000064850 60435.475666989 2024-05-05T11:24:57.627796+00:00 19994330.285000029951 29000000.027000010014 27870000.087999999523 3949816.011999965180 60435.475678648 2024-05-05T11:24:58.635171+00:00 19994330.287999991328 29000000.006999999285 27870000.020000040531 3944403.972000002861 60435.475690124 2024-05-05T11:24:59.626674+00:00 19994330.284999970347 28999999.991000000387 27869999.993999961764 3946104.963999987114 60435.475701777 2024-05-05T11:25:00.633553+00:00 19994330.288000050932 28999999.996999979019 27869999.962999999523 3946906.070999979973 60435.475713247 2024-05-05T11:25:01.624560+00:00 19994330.285999950022 29000000.004999998957 27870000.012000020593 3949214.998000026215 60435.475724907 2024-05-05T11:25:02.631935+00:00 19994330.290000021458 28999999.985000010580 27869999.976000010967 3952006.032999991905 60435.475736377 2024-05-05T11:25:03.622943+00:00 19994330.285000029951 29000000.014999989420 27869999.991000000387 3950837.967000008095 60435.475748036 2024-05-05T11:25:04.630317+00:00 19994330.287000000477 29000000.007000029087 27870000.068000018597 3950733.967000008095 60435.475759690 2024-05-05T11:25:05.637197+00:00 19994330.285999950022 28999999.986999988556 27869999.981000009924 3947208.968999981880 60435.475771165 2024-05-05T11:25:06.628700+00:00 19994330.287000000477 28999999.989000018686 27869999.944999929518 3946917.067000031006 60435.475782825 2024-05-05T11:25:07.636075+00:00 19994330.287999991328 29000000.016999959946 27870000.017000079155 3946873.988000034820 60435.475794295 2024-05-05T11:25:08.627082+00:00 19994330.285000089556 29000000.013000011444 27870000.054999951273 3954523.990000010002 60435.475805955 2024-05-05T11:25:09.634458+00:00 19994330.288999918848 29000000.001000050455 27869999.949000000954 3946828.052999972831 60435.475817424 2024-05-05T11:25:10.625465+00:00 19994330.286000009626 28999999.975000020117 27869999.998000029474 3949148.898000001907 60435.475829084 2024-05-05T11:25:11.632840+00:00 19994330.287000060081 29000000.018999930471 27870000.031999949366 3953625.145999907982 60435.475840554 2024-05-05T11:25:12.623847+00:00 19994330.286999940872 28999999.980000019073 27870000.008000019938 3948939.928000092972 60435.475852213 2024-05-05T11:25:13.631223+00:00 19994330.286000009626 29000000.011999960989 27869999.989000078291 3947999.050999999046 60435.475863683 2024-05-05T11:25:14.622230+00:00 19994330.286000009626 29000000.000000000000 27869999.990999940783 3949981.968999981880 60435.475875343 2024-05-05T11:25:15.629605+00:00 19994330.289999961853 29000000.003000020981 27870000.008000019938 3948798.888999938965 60435.475886996 2024-05-05T11:25:16.636484+00:00 19994330.290000081062 28999999.993999961764 27870000.011000040919 3948091.180000067223 60435.475898472 2024-05-05T11:25:17.627988+00:00 19994330.284999970347 29000000.004000071436 27870000.009999990463 3947392.894999980927 60435.475910131 2024-05-05T11:25:18.635363+00:00 19994330.287999991328 28999999.988999959081 27869999.949999928474 3953355.991999983788 60435.475921602 2024-05-05T11:25:19.626370+00:00 19994330.284000039101 29000000.029000040144 27870000.026000019163 3949143.001999973785 60435.475933261 2024-05-05T11:25:20.633745+00:00 19994330.286999940872 28999999.985999941826 27870000.026999950409 3945879.943000078201 60435.475944731 2024-05-05T11:25:21.624752+00:00 19994330.286000009626 28999999.999000068754 27869999.983000040054 3947712.074000000954 60435.475956391 2024-05-05T11:25:22.632127+00:00 19994330.286000009626 28999999.981999989599 27869999.978000041097 3947231.976999998093 60435.475967866 2024-05-05T11:25:23.623630+00:00 19994330.291999939829 29000000.029999971390 27870000.018000010401 3949914.087000011932 60435.475979520 2024-05-05T11:25:24.630510+00:00 19994330.287000060081 28999999.971999999136 27870000.015999909490 3949041.977999926079 60435.475990996 2024-05-05T11:25:25.622013+00:00 19994330.284999970347 29000000.008999940008 27869999.977000001818 3951913.032000064850 60435.476002649 2024-05-05T11:25:26.628891+00:00 19994330.287999991328 29000000.028000000864 27870000.046999998391 3949242.895999907982 60435.476014309 2024-05-05T11:25:27.636268+00:00 19994330.282999988645 28999999.966000080109 27869999.931000001729 3951006.087000011932 60435.476025784 2024-05-05T11:25:28.627771+00:00 19994330.290000081062 29000000.005999919027 27870000.055999990553 3955551.093000053894 60435.476037438 2024-05-05T11:25:29.634650+00:00 19994330.283999919891 29000000.000000000000 27869999.982999999076 3948091.896999955177 60435.476048914 2024-05-05T11:25:30.626153+00:00 19994330.291000008583 29000000.008999999613 27869999.978999998420 3952581.883000016212 60435.476060567 2024-05-05T11:25:31.633032+00:00 19994330.287000060081 29000000.008999999613 27870000.041999999434 3948861.080999969970 60435.476072043 2024-05-05T11:25:32.624536+00:00 19994330.286999940872 28999999.987999990582 27869999.977000001818 3951083.962000011932 60435.476083697 2024-05-05T11:25:33.631415+00:00 19994330.287000060081 29000000.002999991179 27869999.986000001431 3951218.055000067223 60435.476095173 2024-05-05T11:25:34.622918+00:00 19994330.284999970347 28999999.985000010580 27870000.018000010401 3952339.043999909889 60435.476106826 2024-05-05T11:25:35.629797+00:00 19994330.286000009626 29000000.013999998569 27869999.984000030905 3949574.928000092972 60435.476118486 2024-05-05T11:25:36.637172+00:00 19994330.287999998778 29000000.009999990463 27870000.040999948978 3951301.997999907006 60435.476129956 2024-05-05T11:25:37.628179+00:00 19994330.291000001132 28999999.968000020832 27869999.948000010103 3949493.025000094902 60435.476141615 2024-05-05T11:25:38.635554+00:00 19994330.285000000149 29000000.028999980539 27870000.020000040531 3949864.921000003815 60435.476153085 2024-05-05T11:25:39.626562+00:00 19994330.285000000149 28999999.964999970049 27870000.012999951839 3946681.010999917984 60435.476164745 2024-05-05T11:25:40.633937+00:00 19994330.287999998778 29000000.052000049502 27869999.960000038147 3952603.004000068177 60435.476176214 2024-05-05T11:25:41.624944+00:00 19994330.287999998778 28999999.977999988943 27870000.061999980360 3948462.049000024796 60435.476187874 2024-05-05T11:25:42.632319+00:00 19994330.284000009298 28999999.991999980062 27869999.980000019073 3951729.927999972831 60435.476199344 2024-05-05T11:25:43.623326+00:00 19994330.287000000477 29000000.000000000000 27869999.953000009060 3948211.089999914169 60435.476211003 2024-05-05T11:25:44.630703+00:00 19994330.289999991655 29000000.013000011444 27870000.035999950022 3955099.920000075828 60435.476222479 2024-05-05T11:25:45.622205+00:00 19994330.287999991328 28999999.968999978155 27869999.942000031471 3953004.087000011932 60435.476234133 2024-05-05T11:25:46.629084+00:00 19994330.288000021130 29000000.033000048250 27870000.082000020891 3943307.934000014793 60435.476245793 2024-05-05T11:25:47.636459+00:00 19994330.285000000149 28999999.985999941826 27869999.980000019073 3955026.077999948990 60435.476257262 2024-05-05T11:25:48.627467+00:00 19994330.285000000149 28999999.988000039011 27869999.990000009537 3953063.037999988068 60435.476268922 2024-05-05T11:25:49.634842+00:00 19994330.287999991328 29000000.006999969482 27870000.013999938965 3950560.851999998093 60435.476280398 2024-05-05T11:25:50.626345+00:00 19994330.287000000477 29000000.001000050455 27869999.960000038147 3950241.113999962807 60435.476292051 2024-05-05T11:25:51.633224+00:00 19994330.289000030607 29000000.014999989420 27870000.013000011444 3946030.951000093948 60435.476303527 2024-05-05T11:25:52.624727+00:00 19994330.287999991328 28999999.962999939919 27870000.018000010401 3949706.051999927033 60435.476315181 2024-05-05T11:25:53.631606+00:00 19994330.284999970347 29000000.016000028700 27869999.995000001043 3953246.046000003815 60435.476326650 2024-05-05T11:25:54.622614+00:00 19994330.287000000477 29000000.026000019163 27869999.992999911308 3953064.878000020981 60435.476338310 2024-05-05T11:25:55.629989+00:00 19994330.284000039101 29000000.000000000000 27870000.030000090599 3946130.011000037193 60435.476349786 2024-05-05T11:25:56.621492+00:00 19994330.285999950022 28999999.970000028610 27869999.990999940783 3952061.990999937057 60435.476361440 2024-05-05T11:25:57.628370+00:00 19994330.288000050932 28999999.998999949545 27869999.947999950498 3950889.981000065804 60435.476373099 2024-05-05T11:25:58.635747+00:00 19994330.288999971002 29000000.019999980927 27870000.013000011444 3945791.023999928962 60435.476384569 2024-05-05T11:25:59.626754+00:00 19994330.287999991328 28999999.996999979019 27870000.024000048637 3951138.063000082970 60435.476396228 2024-05-05T11:26:00.634129+00:00 19994330.286000009626 29000000.013000011444 27870000.001999970526 3949828.839999914169 60435.476407704 2024-05-05T11:26:01.625632+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3950470.162999988068 60435.476419358 2024-05-05T11:26:02.632511+00:00 19994330.287000060081 29000000.016000028700 27869999.971999999136 3950326.986000061035 60435.476430828 2024-05-05T11:26:03.623519+00:00 19994330.288999918848 29000000.008000019938 27870000.070999979973 3947782.888999938965 60435.476442487 2024-05-05T11:26:04.630894+00:00 19994330.282000061125 28999999.986999988556 27869999.992000099272 3948064.047999999952 60435.476453963 2024-05-05T11:26:05.622397+00:00 19994330.289999961853 28999999.998999949545 27869999.953999999911 3955754.022000000812 60435.476465616 2024-05-05T11:26:06.629276+00:00 19994330.287999991328 28999999.999000001699 27870000.073999989778 3946889.060999998823 60435.476477092 2024-05-05T11:26:07.620779+00:00 19994330.287000060081 29000000.008000008762 27869999.980000000447 3951132.861000000034 60435.476488752 2024-05-05T11:26:08.628155+00:00 19994330.287999991328 28999999.994999989867 27870000.014000009745 3948077.069000001997 60435.476500405 2024-05-05T11:26:09.635034+00:00 19994330.284999970347 28999999.997000008821 27869999.921999990940 3949493.011999997776 60435.476511881 2024-05-05T11:26:10.626537+00:00 19994330.286999940872 28999999.985999990255 27870000.030999988317 3945480.995000001043 60435.476523541 2024-05-05T11:26:11.633912+00:00 19994330.287000060081 28999999.997000008821 27869999.976000010967 3952574.098999998998 60435.476535011 2024-05-05T11:26:12.624919+00:00 19994330.282999988645 29000000.021999981254 27870000.072000000626 3951546.865999997128 60435.476546670 2024-05-05T11:26:13.632294+00:00 19994330.292000059038 28999999.980000019073 27869999.925999999046 3949720.159000001848 60435.476558140 2024-05-05T11:26:14.623302+00:00 19994330.286999940872 29000000.008999969810 27870000.030000030994 3942210.902000003029 60435.476569800 2024-05-05T11:26:15.630677+00:00 19994330.287000060081 29000000.008000019938 27870000.004999998957 3953153.993999994826 60435.476581275 2024-05-05T11:26:16.622180+00:00 19994330.286999940872 29000000.002000030130 27870000.014999989420 3950371.012000001967 60435.476592929 2024-05-05T11:26:17.629059+00:00 19994330.284999970347 28999999.993999961764 27869999.971000019461 3950840.017000005115 60435.476604588 2024-05-05T11:26:18.636434+00:00 19994330.286000009626 29000000.018000010401 27870000.001999970526 3953180.836999997031 60435.476616058 2024-05-05T11:26:19.627442+00:00 19994330.290000081062 28999999.990000009537 27870000.031000021845 3951113.137999997009 60435.476627718 2024-05-05T11:26:20.634817+00:00 19994330.286999940872 28999999.972999989986 27869999.955999970436 3953586.891000003088 60435.476639193 2024-05-05T11:26:21.626320+00:00 19994330.284999970347 29000000.050000008196 27870000.036000009626 3955165.136000006925 60435.476650847 2024-05-05T11:26:22.633199+00:00 19994330.290000081062 28999999.980000019073 27869999.968999978155 3949358.903999999166 60435.476662317 2024-05-05T11:26:23.624206+00:00 19994330.284999970347 28999999.986999928951 27870000.002999961376 3949956.971999987960 60435.476673977 2024-05-05T11:26:24.631582+00:00 19994330.286999940872 28999999.998000029474 27870000.022999998182 3952488.060000001919 60435.476685452 2024-05-05T11:26:25.623086+00:00 19994330.286000009626 28999999.996999979019 27869999.951000090688 3948268.046000003815 60435.476697106 2024-05-05T11:26:26.629964+00:00 19994330.289000030607 29000000.004999998957 27870000.024999979883 3947942.955999999773 60435.476708582 2024-05-05T11:26:27.621467+00:00 19994330.286000009626 28999999.975000020117 27870000.019999980927 3949332.064999998081 60435.476720235 2024-05-05T11:26:28.628346+00:00 19994330.284999970347 29000000.036000009626 27869999.965999960899 3948671.991999999154 60435.476731895 2024-05-05T11:26:29.635721+00:00 19994330.289999999106 28999999.986000061035 27870000.022000070661 3953163.997000008821 60435.476743365 2024-05-05T11:26:30.626729+00:00 19994330.289000000805 29000000.008999940008 27870000.018000010401 3950562.910999997985 60435.476755024 2024-05-05T11:26:31.634104+00:00 19994330.285999998450 28999999.998000029474 27870000.022999998182 3952164.030000001192 60435.476766494 2024-05-05T11:26:32.625111+00:00 19994330.283999990672 28999999.982999920845 27869999.934999939054 3950956.074999988079 60435.476778154 2024-05-05T11:26:33.632486+00:00 19994330.287999998778 29000000.013000011444 27869999.990000009537 3946862.903000012040 60435.476789630 2024-05-05T11:26:34.623990+00:00 19994330.287999998778 29000000.019000049680 27870000.059000018984 3949068.018999993801 60435.476801283 2024-05-05T11:26:35.630869+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3954476.909999995958 60435.476812759 2024-05-05T11:26:36.622372+00:00 19994330.287999991328 28999999.967999938875 27869999.978999968618 3956159.077000007033 60435.476824413 2024-05-05T11:26:37.629251+00:00 19994330.289000000805 28999999.994000080973 27869999.978999968618 3952445.101999983191 60435.476835888 2024-05-05T11:26:38.620754+00:00 19994330.285999979824 28999999.982999920845 27869999.953000068665 3955794.884000002872 60435.476847548 2024-05-05T11:26:39.628129+00:00 19994330.284000009298 29000000.046000000089 27870000.061999920756 3948534.055000007153 60435.476859202 2024-05-05T11:26:40.635008+00:00 19994330.287999991328 28999999.992000099272 27869999.989000078291 3952560.941000015009 60435.476870677 2024-05-05T11:26:41.626512+00:00 19994330.287000000477 28999999.980999950320 27869999.990999940783 3950156.018999993801 60435.476882331 2024-05-05T11:26:42.633391+00:00 19994330.287000030279 29000000.016999959946 27869999.991000059992 3951595.016000003088 60435.476893807 2024-05-05T11:26:43.624894+00:00 19994330.287999991328 28999999.989000000060 27869999.975999999791 3945611.020999997854 60435.476905466 2024-05-05T11:26:44.632270+00:00 19994330.288999971002 28999999.986000001431 27870000.006000000983 3948022.013999999035 60435.476916936 2024-05-05T11:26:45.623277+00:00 19994330.284000039101 29000000.000999998301 27870000.057999998331 3951810.991999983788 60435.476928595 2024-05-05T11:26:46.630652+00:00 19994330.284999970347 29000000.015000000596 27869999.962999999523 3949156.962000011932 60435.476940066 2024-05-05T11:26:47.621659+00:00 19994330.287999991328 28999999.990999981761 27870000.003000009805 3950697.006000012159 60435.476951725 2024-05-05T11:26:48.629034+00:00 19994330.287000000477 28999999.993000000715 27870000.028999980539 3951468.053999990225 60435.476963195 2024-05-05T11:26:49.620041+00:00 19994330.286000009626 29000000.028000030667 27870000.005000028759 3953690.013999999035 60435.476974854 2024-05-05T11:26:50.627416+00:00 19994330.290000021458 28999999.986999988556 27869999.958999991417 3954206.960999995004 60435.476986508 2024-05-05T11:26:51.634296+00:00 19994330.288999971002 29000000.013999968767 27870000.011999990791 3952548.006999998819 60435.476997984 2024-05-05T11:26:52.625799+00:00 19994330.284000039101 28999999.982000049204 27870000.008999999613 3951291.032999991905 60435.477009643 2024-05-05T11:26:53.633175+00:00 19994330.287999991328 28999999.988999959081 27870000.008999999613 3953090.960000007879 60435.477021113 2024-05-05T11:26:54.624181+00:00 19994330.284999970347 29000000.027000010014 27870000.004000011832 3948720.979999988806 60435.477032773 2024-05-05T11:26:55.631557+00:00 19994330.287000000477 28999999.986999988556 27869999.939000010490 3951474.005000025034 60435.477044242 2024-05-05T11:26:56.622564+00:00 19994330.286000009626 28999999.992000039667 27870000.050999999046 3945866.037999988068 60435.477055902 2024-05-05T11:26:57.629939+00:00 19994330.289999961853 29000000.011999960989 27870000.032999988645 3949075.948000013828 60435.477067378 2024-05-05T11:26:58.621442+00:00 19994330.288000110537 28999999.988000039011 27869999.954999979585 3951185.018999993801 60435.477079032 2024-05-05T11:26:59.628321+00:00 19994330.286999940872 29000000.008999940008 27870000.003000020981 3950492.097999989986 60435.477090691 2024-05-05T11:27:00.635697+00:00 19994330.284000039101 28999999.986000061035 27869999.984999950975 3953199.902000010014 60435.477102167 2024-05-05T11:27:01.627200+00:00 19994330.287999991328 29000000.008999940008 27870000.027000069618 3949987.048999994993 60435.477113821 2024-05-05T11:27:02.634079+00:00 19994330.283999919891 28999999.986000061035 27869999.953999999911 3949652.041000009049 60435.477125296 2024-05-05T11:27:03.625582+00:00 19994330.288000110537 29000000.031999949366 27870000.031000021845 3954047.914999992121 60435.477136950 2024-05-05T11:27:04.632461+00:00 19994330.290999889374 28999999.991000059992 27870000.004999998957 3950619.000999987125 60435.477148426 2024-05-05T11:27:05.623964+00:00 19994330.287000060081 28999999.982999920845 27869999.943999890238 3952565.003000020981 60435.477160079 2024-05-05T11:27:06.630843+00:00 19994330.286000009626 28999999.989000078291 27870000.043000098318 3953959.000000000000 60435.477171555 2024-05-05T11:27:07.622347+00:00 19994330.287999991328 29000000.023999929428 27870000.059999939054 3949634.993999987841 60435.477183214 2024-05-05T11:27:08.629722+00:00 19994330.286000009626 29000000.001000050455 27869999.945999979973 3950678.020000011194 60435.477194685 2024-05-05T11:27:09.620729+00:00 19994330.284999970347 28999999.983999971300 27869999.990000009537 3953627.997999995947 60435.477206344 2024-05-05T11:27:10.628105+00:00 19994330.289999961853 29000000.034000039101 27870000.028000000864 3946732.002999991179 60435.477217997 2024-05-05T11:27:11.634984+00:00 19994330.288000110537 29000000.004999998957 27870000.022000070661 3945311.030999987852 60435.477229473 2024-05-05T11:27:12.626488+00:00 19994330.284999970347 28999999.970000028610 27869999.908999919891 3949617.895000040997 60435.477241127 2024-05-05T11:27:13.633366+00:00 19994330.287999991328 29000000.003999948502 27870000.046000000089 3950015.977999985218 60435.477252603 2024-05-05T11:27:14.624869+00:00 19994330.284999970347 29000000.003999948502 27870000.046000000089 3948726.029999970924 60435.477264262 2024-05-05T11:27:15.632244+00:00 19994330.287000060081 28999999.989000078291 27869999.981999989599 3951800.999000012875 60435.477275732 2024-05-05T11:27:16.623252+00:00 19994330.286999940872 29000000.037999991328 27870000.014999989420 3949678.065999985207 60435.477287392 2024-05-05T11:27:17.630627+00:00 19994330.285000089556 28999999.993999961764 27869999.993000030518 3954290.073000013828 60435.477298867 2024-05-05T11:27:18.622131+00:00 19994330.289999961853 28999999.981000069529 27869999.960999969393 3948695.937000035774 60435.477310521 2024-05-05T11:27:19.629010+00:00 19994330.289000030607 28999999.995000001043 27870000.054000020027 3951497.980999947060 60435.477321997 2024-05-05T11:27:20.620513+00:00 19994330.286999940872 29000000.008000001311 27869999.984000090510 3947299.999000012875 60435.477333650 2024-05-05T11:27:21.627392+00:00 19994330.284999970347 28999999.969000000507 27869999.949999928474 3946879.009999989998 60435.477345310 2024-05-05T11:27:22.634766+00:00 19994330.287999991328 29000000.030000001192 27870000.010000001639 3952929.015000044834 60435.477356780 2024-05-05T11:27:23.625773+00:00 19994330.284000001848 29000000.021000001580 27870000.037000011653 3950520.069000006188 60435.477368439 2024-05-05T11:27:24.633149+00:00 19994330.285999998450 28999999.987999990582 27869999.986999988556 3954215.871999979019 60435.477379915 2024-05-05T11:27:25.624653+00:00 19994330.289999991655 29000000.003000020981 27870000.006999999285 3951092.976999998093 60435.477391569 2024-05-05T11:27:26.631532+00:00 19994330.287999998778 28999999.987999979407 27869999.976000010967 3954581.069000006188 60435.477403044 2024-05-05T11:27:27.623035+00:00 19994330.287999998778 28999999.975000020117 27870000.012999981642 3945101.992999970913 60435.477414698 2024-05-05T11:27:28.629914+00:00 19994330.285000000149 29000000.030999988317 27869999.982000019401 3949002.054000020027 60435.477426174 2024-05-05T11:27:29.621417+00:00 19994330.287000000477 29000000.015999969095 27870000.069999989122 3952371.004999995232 60435.477437833 2024-05-05T11:27:30.628793+00:00 19994330.282999988645 28999999.963000059128 27869999.910000029951 3954287.936999977101 60435.477449303 2024-05-05T11:27:31.619799+00:00 19994330.292000029236 28999999.987999979407 27870000.013999998569 3948871.049000024796 60435.477460963 2024-05-05T11:27:32.627175+00:00 19994330.287000000477 29000000.008999999613 27869999.970999959856 3949877.012000023853 60435.477472616 2024-05-05T11:27:33.634054+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3952619.915999948978 60435.477484092 2024-05-05T11:27:34.625557+00:00 19994330.285000000149 29000000.006999969482 27870000.015000049025 3946791.017000020016 60435.477495746 2024-05-05T11:27:35.632437+00:00 19994330.288000021130 28999999.994000021368 27870000.026999950409 3953438.039000033867 60435.477507222 2024-05-05T11:27:36.623940+00:00 19994330.286000009626 28999999.998000029474 27869999.969000041485 3952920.093999981880 60435.477518875 2024-05-05T11:27:37.630819+00:00 19994330.285999950022 28999999.996999979019 27870000.036000009626 3944620.860000013839 60435.477530351 2024-05-05T11:27:38.622322+00:00 19994330.287000000477 29000000.011999960989 27869999.941999968141 3954316.038999975193 60435.477542005 2024-05-05T11:27:39.629201+00:00 19994330.289000030607 28999999.986000061035 27870000.046999990940 3950469.022000014782 60435.477553480 2024-05-05T11:27:40.620705+00:00 19994330.291000008583 29000000.013000011444 27870000.004999998957 3951344.899999976158 60435.477565134 2024-05-05T11:27:41.627583+00:00 19994330.283999979496 29000000.001999970526 27869999.981000069529 3951686.211000024807 60435.477576794 2024-05-05T11:27:42.634959+00:00 19994330.283999979496 28999999.986999988556 27869999.992999911308 3950013.895999968052 60435.477588269 2024-05-05T11:27:43.626462+00:00 19994330.291000008583 28999999.991999980062 27870000.012000080198 3951782.900000036228 60435.477599923 2024-05-05T11:27:44.633340+00:00 19994330.282999988645 29000000.021000031382 27869999.990999940783 3950136.101000010967 60435.477611399 2024-05-05T11:27:45.624844+00:00 19994330.286000009626 28999999.985999941826 27870000.008000019938 3949313.977999985218 60435.477623052 2024-05-05T11:27:46.631724+00:00 19994330.288999971002 29000000.012000080198 27869999.998999949545 3949754.013999999035 60435.477634528 2024-05-05T11:27:47.623227+00:00 19994330.287000000477 29000000.003000020981 27870000.035000089556 3952052.930000007153 60435.477646187 2024-05-05T11:27:48.630602+00:00 19994330.289000030607 28999999.987999919802 27869999.893000010401 3951875.969999969006 60435.477657658 2024-05-05T11:27:49.621609+00:00 19994330.286000009626 29000000.028000000864 27870000.098999980837 3948801.050999999046 60435.477669317 2024-05-05T11:27:50.628985+00:00 19994330.286999940872 28999999.978999968618 27869999.906000021845 3947060.980000019073 60435.477680787 2024-05-05T11:27:51.619992+00:00 19994330.287000060081 28999999.996000051498 27870000.048999909312 3953109.149999976158 60435.477692446 2024-05-05T11:27:52.627367+00:00 19994330.284999970347 29000000.001999970526 27869999.965000029653 3947944.858000040054 60435.477704100 2024-05-05T11:27:53.634246+00:00 19994330.289000030607 28999999.989000078291 27870000.069000009447 3947378.023000001907 60435.477715576 2024-05-05T11:27:54.625749+00:00 19994330.286000009626 28999999.988999959081 27869999.932999968529 3950753.040999948978 60435.477727235 2024-05-05T11:27:55.633124+00:00 19994330.286000009626 29000000.011000040919 27870000.037000060081 3951240.996000051033 60435.477738705 2024-05-05T11:27:56.624132+00:00 19994330.287999991328 28999999.992999911308 27870000.019999980927 3952204.030999958981 60435.477750365 2024-05-05T11:27:57.631507+00:00 19994330.286000009626 29000000.034000001848 27870000.001000050455 3950583.842999995220 60435.477761835 2024-05-05T11:27:58.622514+00:00 19994330.288999918848 28999999.962999999523 27870000.008000019938 3949445.160000026226 60435.477773494 2024-05-05T11:27:59.629889+00:00 19994330.285000089556 29000000.025999989361 27869999.965999960899 3951265.938000022899 60435.477784970 2024-05-05T11:28:00.621393+00:00 19994330.287999991328 28999999.978000000119 27869999.973999999464 3946572.837999999989 60435.477796623 2024-05-05T11:28:01.628272+00:00 19994330.286999940872 29000000.017000000924 27870000.007999990135 3950782.151999949943 60435.477808099 2024-05-05T11:28:02.619775+00:00 19994330.287999991328 28999999.981000009924 27870000.006000000983 3951556.967000008095 60435.477819753 2024-05-05T11:28:03.626654+00:00 19994330.287999991328 29000000.006999999285 27869999.964000001550 3950218.025000036228 60435.477831412 2024-05-05T11:28:04.634029+00:00 19994330.286000009626 28999999.995999988168 27870000.035000011325 3947229.983999968041 60435.477842882 2024-05-05T11:28:05.625037+00:00 19994330.287000060081 29000000.009999990463 27870000.002000000328 3948366.106999992859 60435.477854542 2024-05-05T11:28:06.632412+00:00 19994330.284999970347 29000000.007000029087 27869999.995000001043 3954568.864000021946 60435.477866012 2024-05-05T11:28:07.623419+00:00 19994330.286000009626 28999999.991999980062 27870000.057999998331 3951787.008000016212 60435.477877671 2024-05-05T11:28:08.630794+00:00 19994330.291000008583 29000000.017000019550 27870000.009999990463 3951187.961999952793 60435.477889147 2024-05-05T11:28:09.622297+00:00 19994330.282999988645 28999999.977000001818 27869999.954999979585 3951555.076000034809 60435.477900801 2024-05-05T11:28:10.629176+00:00 19994330.291000008583 29000000.000999990851 27870000.023999989033 3951261.027999997139 60435.477912277 2024-05-05T11:28:11.620680+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3948636.972999989986 60435.477923930 2024-05-05T11:28:12.627559+00:00 19994330.288999918848 28999999.995000001043 27869999.967000011355 3951812.981999992859 60435.477935406 2024-05-05T11:28:13.619062+00:00 19994330.282999988645 29000000.006999969482 27869999.981999989599 3952213.026000022888 60435.477947060 2024-05-05T11:28:14.625941+00:00 19994330.286000009626 28999999.979000028223 27869999.961000028998 3950733.010999978054 60435.477958719 2024-05-05T11:28:15.633316+00:00 19994330.289000030607 28999999.997999969870 27870000.087999999523 3949974.018999993801 60435.477970189 2024-05-05T11:28:16.624323+00:00 19994330.286000009626 29000000.024000048637 27869999.963999990374 3945617.932000041008 60435.477981849 2024-05-05T11:28:17.631699+00:00 19994330.287999998778 28999999.990999940783 27869999.998000029474 3949520.011999965180 60435.477993318 2024-05-05T11:28:18.622706+00:00 19994330.290000010282 29000000.004000071436 27869999.994999948889 3949650.009000002872 60435.478004978 2024-05-05T11:28:19.630081+00:00 19994330.284000001848 29000000.013999938965 27870000.041000008583 3943941.986999989022 60435.478016448 2024-05-05T11:28:20.621088+00:00 19994330.285999998450 28999999.981000069529 27869999.968999978155 3945984.963999987114 60435.478028107 2024-05-05T11:28:21.628464+00:00 19994330.287999998778 29000000.005999919027 27869999.959000110626 3947473.034000039101 60435.478039583 2024-05-05T11:28:22.619967+00:00 19994330.285999998450 28999999.995000001043 27869999.984999898821 3952048.082999945153 60435.478051237 2024-05-05T11:28:23.626846+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3950131.989000082016 60435.478062896 2024-05-05T11:28:24.634221+00:00 19994330.288000021130 29000000.000000000000 27870000.027000069618 3944933.906999946106 60435.478074372 2024-05-05T11:28:25.625724+00:00 19994330.287000000477 28999999.988000039011 27870000.014999989420 3948002.059000014793 60435.478086025 2024-05-05T11:28:26.632604+00:00 19994330.285999979824 29000000.011000040919 27869999.935999989510 3950044.016000031959 60435.478097501 2024-05-05T11:28:27.624107+00:00 19994330.285000000149 28999999.995999928564 27870000.046000000089 3946498.976999998093 60435.478109155 2024-05-05T11:28:28.630986+00:00 19994330.289000000805 29000000.011000040919 27870000.011999960989 3949611.917999982834 60435.478120631 2024-05-05T11:28:29.622489+00:00 19994330.287000000477 28999999.980999950320 27869999.979000091553 3949380.097000002861 60435.478132290 2024-05-05T11:28:30.629864+00:00 19994330.287000000477 29000000.005000110716 27870000.024999979883 3949393.963999987114 60435.478143766 2024-05-05T11:28:31.621367+00:00 19994330.290000021458 28999999.997999910265 27869999.972999930382 3949150.014999986161 60435.478155419 2024-05-05T11:28:32.628246+00:00 19994330.285999950022 29000000.027000069618 27870000.037999991328 3948463.939000010025 60435.478166889 2024-05-05T11:28:33.619253+00:00 19994330.285000029951 28999999.992999911308 27869999.964000109583 3947931.077000021935 60435.478178549 2024-05-05T11:28:34.626629+00:00 19994330.286000009626 29000000.008999999613 27870000.034999970347 3947986.963999987114 60435.478190208 2024-05-05T11:28:35.634004+00:00 19994330.287000000477 29000000.002000000328 27870000.031000021845 3946601.034999967087 60435.478201684 2024-05-05T11:28:36.625507+00:00 19994330.287999991328 28999999.976000010967 27869999.969999909401 3950469.971000074875 60435.478213338 2024-05-05T11:28:37.632387+00:00 19994330.287000000477 29000000.028000000864 27870000.019000049680 3946746.069000006188 60435.478224813 2024-05-05T11:28:38.623890+00:00 19994330.290000021458 28999999.989000011235 27869999.995000001043 3948594.900999904145 60435.478236467 2024-05-05T11:28:39.630769+00:00 19994330.283999979496 28999999.984000001103 27869999.986999999732 3950093.990000010002 60435.478247943 2024-05-05T11:28:40.622272+00:00 19994330.290000021458 29000000.006999999285 27869999.980000000447 3952287.088000059128 60435.478259597 2024-05-05T11:28:41.629151+00:00 19994330.283999979496 29000000.005999978632 27869999.988000009209 3950569.883000016212 60435.478271072 2024-05-05T11:28:42.620654+00:00 19994330.287000000477 28999999.981999989599 27870000.024999991059 3950430.034999967087 60435.478282732 2024-05-05T11:28:43.628030+00:00 19994330.288000050932 29000000.016000028700 27870000.000000000000 3948133.050999999046 60435.478294202 2024-05-05T11:28:44.619037+00:00 19994330.285999890417 28999999.987999979407 27869999.950000021607 3948666.990999937057 60435.478305861 2024-05-05T11:28:45.626412+00:00 19994330.290000081062 28999999.989000018686 27869999.991000000387 3945021.954000114929 60435.478317515 2024-05-05T11:28:46.633291+00:00 19994330.286000009626 29000000.013999998569 27870000.028000000864 3948734.973999977112 60435.478328991 2024-05-05T11:28:47.624795+00:00 19994330.286000009626 29000000.004000011832 27870000.020999971777 3949157.171999930870 60435.478340644 2024-05-05T11:28:48.631674+00:00 19994330.285999890417 28999999.995999988168 27869999.961000028998 3945961.879000068177 60435.478352120 2024-05-05T11:28:49.623177+00:00 19994330.287000060081 28999999.994000021368 27869999.981999989599 3951320.937999964226 60435.478363774 2024-05-05T11:28:50.630056+00:00 19994330.286000009626 29000000.007999960333 27870000.096000019461 3947405.016000031959 60435.478375250 2024-05-05T11:28:51.621559+00:00 19994330.287999991328 29000000.008000019938 27869999.982999980450 3949359.090999960899 60435.478386903 2024-05-05T11:28:52.628439+00:00 19994330.287999991328 28999999.995999988168 27869999.960000038147 3950103.980000019073 60435.478398379 2024-05-05T11:28:53.619942+00:00 19994330.289000030607 29000000.009999990463 27870000.033999979496 3945410.967999935150 60435.478410038 2024-05-05T11:28:54.627317+00:00 19994330.284999970347 28999999.983999971300 27869999.976000010967 3949828.962000011932 60435.478421508 2024-05-05T11:28:55.618324+00:00 19994330.284999970347 29000000.038000110537 27870000.038999971002 3950421.004999995232 60435.478433168 2024-05-05T11:28:56.625699+00:00 19994330.287999991328 28999999.955999970436 27869999.968999978155 3946870.026000022888 60435.478444822 2024-05-05T11:28:57.632578+00:00 19994330.285000089556 28999999.995000001043 27870000.000000059605 3947876.040000081062 60435.478456297 2024-05-05T11:28:58.624082+00:00 19994330.284999970347 29000000.001999970526 27869999.980000019073 3947789.997999907006 60435.478467951 2024-05-05T11:28:59.630961+00:00 19994330.292999979109 28999999.993999961764 27869999.962999939919 3945651.018000007141 60435.478479427 2024-05-05T11:29:00.622464+00:00 19994330.287000060081 29000000.003000020981 27870000.032000061125 3949984.962000011932 60435.478491086 2024-05-05T11:29:01.629839+00:00 19994330.287999991328 29000000.016000028700 27870000.041999939829 3951986.960999966133 60435.478502556 2024-05-05T11:29:02.620847+00:00 19994330.284999970347 29000000.001999970526 27870000.014999989420 3950793.064000010025 60435.478514215 2024-05-05T11:29:03.628222+00:00 19994330.287999991328 28999999.996999979019 27869999.917000059038 3949571.024000049103 60435.478525686 2024-05-05T11:29:04.619229+00:00 19994330.284000039101 29000000.000000000000 27870000.067999958992 3946488.970999956131 60435.478537345 2024-05-05T11:29:05.626604+00:00 19994330.287999991328 28999999.983000040054 27869999.960000038147 3949635.037999988068 60435.478548998 2024-05-05T11:29:06.633483+00:00 19994330.289000030607 29000000.032999988645 27870000.060999989510 3947474.988000034820 60435.478560474 2024-05-05T11:29:07.624987+00:00 19994330.286999940872 28999999.973000049591 27869999.988000039011 3946842.975000023842 60435.478572128 2024-05-05T11:29:08.631866+00:00 19994330.287000060081 29000000.015999909490 27870000.011999960989 3950471.998000026215 60435.478583604 2024-05-05T11:29:09.623369+00:00 19994330.283999919891 28999999.990000009537 27869999.977000001818 3949239.108999968041 60435.478595258 2024-05-05T11:29:10.630248+00:00 19994330.289000000805 29000000.013000011444 27869999.981999989599 3953940.853999971878 60435.478606733 2024-05-05T11:29:11.621751+00:00 19994330.287999998778 29000000.019000001252 27870000.018000010401 3951059.991000055801 60435.478618387 2024-05-05T11:29:12.628631+00:00 19994330.285000000149 28999999.999000001699 27869999.970999959856 3945942.069000006188 60435.478629863 2024-05-05T11:29:13.620134+00:00 19994330.287999998778 28999999.969000000507 27870000.006999969482 3951929.978999971878 60435.478641522 2024-05-05T11:29:14.627509+00:00 19994330.287999998778 29000000.003000009805 27869999.971000079066 3947479.978000044823 60435.478652992 2024-05-05T11:29:15.618516+00:00 19994330.287999991328 29000000.000999990851 27870000.039999961853 3950249.030999898911 60435.478664652 2024-05-05T11:29:16.625891+00:00 19994330.283000010997 29000000.015999998897 27869999.978000041097 3949671.999000072014 60435.478676305 2024-05-05T11:29:17.632770+00:00 19994330.287999991328 28999999.999000009149 27870000.059000000358 3952532.006999969017 60435.478687781 2024-05-05T11:29:18.624274+00:00 19994330.286000009626 28999999.983000010252 27869999.977000009269 3948378.970999956131 60435.478699435 2024-05-05T11:29:19.631153+00:00 19994330.289000000805 29000000.004000011832 27870000.002999998629 3947691.958999990951 60435.478710910 2024-05-05T11:29:20.622656+00:00 19994330.287999991328 28999999.996999979019 27869999.973999988288 3952844.010000110138 60435.478722564 2024-05-05T11:29:21.629535+00:00 19994330.287000000477 29000000.008000019938 27870000.017999991775 3953220.040999888908 60435.478734040 2024-05-05T11:29:22.621039+00:00 19994330.287000000477 28999999.996999979019 27870000.005000028759 3950975.022000073921 60435.478745699 2024-05-05T11:29:23.628414+00:00 19994330.286000009626 29000000.003000020981 27869999.958000000566 3949038.967999935150 60435.478757169 2024-05-05T11:29:24.619421+00:00 19994330.287999991328 28999999.973999980837 27870000.044999990612 3950647.950000048149 60435.478768829 2024-05-05T11:29:25.626796+00:00 19994330.283999979496 29000000.030000030994 27869999.969000011683 3953384.093999981880 60435.478780298 2024-05-05T11:29:26.617803+00:00 19994330.287000000477 28999999.981000009924 27870000.011999990791 3952821.018000007141 60435.478791958 2024-05-05T11:29:27.625179+00:00 19994330.288000050932 29000000.000000000000 27870000.004000011832 3951434.054000020027 60435.478803617 2024-05-05T11:29:28.632554+00:00 19994330.290999948978 29000000.001999970526 27869999.995999988168 3951267.995000004768 60435.478815088 2024-05-05T11:29:29.623561+00:00 19994330.286000009626 29000000.011999960989 27870000.004999998957 3954629.921000003815 60435.478826747 2024-05-05T11:29:30.630936+00:00 19994330.284000039101 28999999.996000051498 27870000.020999971777 3949805.937000035774 60435.478838223 2024-05-05T11:29:31.622439+00:00 19994330.287999991328 29000000.011000040919 27869999.962999999523 3947936.973999977112 60435.478849876 2024-05-05T11:29:32.629319+00:00 19994330.284999970347 28999999.979999899864 27870000.024000048637 3949365.033999919891 60435.478861352 2024-05-05T11:29:33.620821+00:00 19994330.288000050932 28999999.999000068754 27869999.963999990374 3950967.091000080109 60435.478873012 2024-05-05T11:29:34.628197+00:00 19994330.287999991328 29000000.006999969482 27870000.055000010878 3947859.044000030030 60435.478884481 2024-05-05T11:29:35.619204+00:00 19994330.288999971002 29000000.008999940008 27869999.958000000566 3951033.889999986161 60435.478896141 2024-05-05T11:29:36.626579+00:00 19994330.285000029951 29000000.011000040919 27870000.003000020981 3948765.038999915123 60435.478907611 2024-05-05T11:29:37.617586+00:00 19994330.287999991328 28999999.983000040054 27869999.973999980837 3947214.034000039101 60435.478919270 2024-05-05T11:29:38.624961+00:00 19994330.286999940872 28999999.981999989599 27869999.993999961764 3948955.827000021935 60435.478930924 2024-05-05T11:29:39.631840+00:00 19994330.282000061125 28999999.991999980062 27870000.045000080019 3950534.143999934196 60435.478942400 2024-05-05T11:29:40.623344+00:00 19994330.289000030607 29000000.044999960810 27869999.990999940783 3946339.915000081062 60435.478954053 2024-05-05T11:29:41.630223+00:00 19994330.288999918848 28999999.969000101089 27870000.001999970526 3951323.101999998093 60435.478965529 2024-05-05T11:29:42.621727+00:00 19994330.287999991328 29000000.019999980927 27869999.963000059128 3951997.912999988068 60435.478977188 2024-05-05T11:29:43.629102+00:00 19994330.285000089556 28999999.998999949545 27870000.044000029564 3947351.014999986161 60435.478988659 2024-05-05T11:29:44.620109+00:00 19994330.289999961853 28999999.991000059992 27870000.031999949366 3952266.031999946106 60435.479000318 2024-05-05T11:29:45.627484+00:00 19994330.286000009626 28999999.993999961764 27869999.917000059038 3953820.962000011932 60435.479011788 2024-05-05T11:29:46.618491+00:00 19994330.284999970347 29000000.013999938965 27870000.009999990463 3952958.958999990951 60435.479023447 2024-05-05T11:29:47.625866+00:00 19994330.286000009626 29000000.015000101179 27870000.064000010490 3955306.096000074875 60435.479035101 2024-05-05T11:29:48.632746+00:00 19994330.287999991328 28999999.995000001043 27869999.984999898821 3950541.883000016212 60435.479046577 2024-05-05T11:29:49.624249+00:00 19994330.290000081062 28999999.999000009149 27870000.013000011444 3954819.006999969017 60435.479058236 2024-05-05T11:29:50.631624+00:00 19994330.284999970347 29000000.015000000596 27869999.949000000954 3950544.072000027169 60435.479069707 2024-05-05T11:29:51.622631+00:00 19994330.289000030607 28999999.978000000119 27870000.037999991328 3951379.028999925125 60435.479081366 2024-05-05T11:29:52.630006+00:00 19994330.287999991328 28999999.997999999672 27869999.956000089645 3950385.965000032913 60435.479092836 2024-05-05T11:29:53.621014+00:00 19994330.284999970347 29000000.000000000000 27870000.016999959946 3951950.932000041008 60435.479104495 2024-05-05T11:29:54.628389+00:00 19994330.284000039101 28999999.969999998808 27870000.031999949366 3951992.079999924172 60435.479115971 2024-05-05T11:29:55.619892+00:00 19994330.288999918848 29000000.036000009626 27869999.996000051498 3948986.962000011932 60435.479127625 2024-05-05T11:29:56.626771+00:00 19994330.289000030607 28999999.992000009865 27870000.006000000983 3959963.029999970924 60435.479139100 2024-05-05T11:29:57.618274+00:00 19994330.284999970347 28999999.970999959856 27869999.953999999911 3956448.976999998093 60435.479150754 2024-05-05T11:29:58.625153+00:00 19994330.287999991328 29000000.032999988645 27870000.021000001580 3954975.003000020981 60435.479162414 2024-05-05T11:29:59.632528+00:00 19994330.288000110537 28999999.977000001818 27870000.021000001580 3952152.985000013839 60435.479173884 2024-05-05T11:30:00.623536+00:00 19994330.287999991328 29000000.021000031382 27869999.971999999136 3953192.031000018120 60435.479185543 2024-05-05T11:30:01.630911+00:00 19994330.282999988645 28999999.991000000387 27869999.956999991089 3952399.065999985207 60435.479197013 2024-05-05T11:30:02.621918+00:00 19994330.286999940872 28999999.986999988556 27870000.006000008434 3954740.990000010002 60435.479208672 2024-05-05T11:30:03.629293+00:00 19994330.289000030607 29000000.032000008970 27870000.060999989510 3951881.955000042915 60435.479220143 2024-05-05T11:30:04.620300+00:00 19994330.287000000477 28999999.982999980450 27869999.987000018358 3954178.930999993812 60435.479231802 2024-05-05T11:30:05.627676+00:00 19994330.285999998450 28999999.988000039011 27869999.943000018597 3951883.082999945153 60435.479243278 2024-05-05T11:30:06.619179+00:00 19994330.287999998778 29000000.019999980927 27870000.042999979109 3950324.889000058174 60435.479254931 2024-05-05T11:30:07.626058+00:00 19994330.287000000477 29000000.003000020981 27870000.034999970347 3952829.138999938965 60435.479266407 2024-05-05T11:30:08.617561+00:00 19994330.283999990672 28999999.981999989599 27870000.007000029087 3955177.975000023842 60435.479278061 2024-05-05T11:30:09.624441+00:00 19994330.290000010282 29000000.011000040919 27870000.009999990463 3952430.044999957085 60435.479289720 2024-05-05T11:30:10.631816+00:00 19994330.286999989301 28999999.985999941826 27869999.962999999523 3953340.940999985207 60435.479301190 2024-05-05T11:30:11.622823+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3954465.030000091065 60435.479312849 2024-05-05T11:30:12.630198+00:00 19994330.289000000805 29000000.001000050455 27870000.014999989420 3950550.906000018120 60435.479324319 2024-05-05T11:30:13.621205+00:00 19994330.289999991655 29000000.002999901772 27870000.021000031382 3954131.047999978065 60435.479335979 2024-05-05T11:30:14.628580+00:00 19994330.284000009298 29000000.017000079155 27869999.946000039577 3953592.993000030983 60435.479347455 2024-05-05T11:30:15.620084+00:00 19994330.282000008970 28999999.983999971300 27870000.034999970347 3950957.960999966133 60435.479359108 2024-05-05T11:30:16.626963+00:00 19994330.289999991655 28999999.975000020117 27869999.993999961764 3953637.093999981880 60435.479370584 2024-05-05T11:30:17.618466+00:00 19994330.288000021130 29000000.016000028700 27869999.999000068754 3952921.916999936104 60435.479382238 2024-05-05T11:30:18.625345+00:00 19994330.287999991328 29000000.015999909490 27869999.979999899864 3950992.930000067223 60435.479393714 2024-05-05T11:30:19.616849+00:00 19994330.284999970347 28999999.981999989599 27869999.995000001043 3954987.159000039101 60435.479405367 2024-05-05T11:30:20.623728+00:00 19994330.288000050932 28999999.999000068754 27870000.037000060081 3953777.965999960899 60435.479417027 2024-05-05T11:30:21.631103+00:00 19994330.285999950022 29000000.003999948502 27869999.916000008583 3952727.917999982834 60435.479428497 2024-05-05T11:30:22.622110+00:00 19994330.286000009626 29000000.003000020981 27870000.067000031471 3952490.108000040054 60435.479440156 2024-05-05T11:30:23.629485+00:00 19994330.287999991328 29000000.001000050455 27870000.026999950409 3948714.876999973785 60435.479451632 2024-05-05T11:30:24.620988+00:00 19994330.286000009626 29000000.000999931246 27869999.990999940783 3946370.141000031959 60435.479463286 2024-05-05T11:30:25.627868+00:00 19994330.287000000477 28999999.986000001431 27869999.964000109583 3949809.918999909889 60435.479474755 2024-05-05T11:30:26.618875+00:00 19994330.291000008583 29000000.004999998957 27869999.970999959856 3948278.086000084877 60435.479486415 2024-05-05T11:30:27.626250+00:00 19994330.285000029951 29000000.008999999613 27870000.041000008583 3952709.908999919891 60435.479497891 2024-05-05T11:30:28.617753+00:00 19994330.287000000477 29000000.019999999553 27869999.973999980837 3955255.106000065804 60435.479509545 2024-05-05T11:30:29.624632+00:00 19994330.287000000477 28999999.978000000119 27870000.077000018209 3949388.016999959946 60435.479521204 2024-05-05T11:30:30.632007+00:00 19994330.286999940872 29000000.048000011593 27869999.993999961764 3953499.909000039101 60435.479532674 2024-05-05T11:30:31.623015+00:00 19994330.287999991328 28999999.951999988407 27869999.966000080109 3950207.021000028122 60435.479544333 2024-05-05T11:30:32.630390+00:00 19994330.286000009626 28999999.999000009149 27869999.934999939054 3950775.923999906052 60435.479555803 2024-05-05T11:30:33.621397+00:00 19994330.289000030607 28999999.995999988168 27870000.070000048727 3953799.083000063896 60435.479567463 2024-05-05T11:30:34.628773+00:00 19994330.287999991328 29000000.014999989420 27870000.008999999613 3949512.019999980927 60435.479578938 2024-05-05T11:30:35.620276+00:00 19994330.284000039101 29000000.002000030130 27869999.962999999523 3953409.893999999855 60435.479590592 2024-05-05T11:30:36.627155+00:00 19994330.286999940872 28999999.982999980450 27870000.048000000417 3952101.120000000112 60435.479602068 2024-05-05T11:30:37.618658+00:00 19994330.287000060081 29000000.010999981314 27869999.949999999255 3953271.983999998774 60435.479613721 2024-05-05T11:30:38.625537+00:00 19994330.284999970347 28999999.999000009149 27870000.057999979705 3954559.950000001118 60435.479625197 2024-05-05T11:30:39.617041+00:00 19994330.287999991328 28999999.995000001043 27869999.984000030905 3952961.992000001017 60435.479636851 2024-05-05T11:30:40.623920+00:00 19994330.287999991328 28999999.993000030518 27869999.996999979019 3947290.969999998808 60435.479648510 2024-05-05T11:30:41.631295+00:00 19994330.289000030607 29000000.007999960333 27869999.995000001043 3952279.057000000030 60435.479659980 2024-05-05T11:30:42.622302+00:00 19994330.284999970347 29000000.004000011832 27870000.015999998897 3951451.004000001121 60435.479671640 2024-05-05T11:30:43.629677+00:00 19994330.285000089556 28999999.991999980062 27869999.978999998420 3955654.984999996144 60435.479683110 2024-05-05T11:30:44.620685+00:00 19994330.286999940872 28999999.991000059992 27870000.001999970526 3953477.997000000905 60435.479694769 2024-05-05T11:30:45.628060+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3950086.024000003934 60435.479706245 2024-05-05T11:30:46.619563+00:00 19994330.284999970347 29000000.013999938965 27870000.033000048250 3949455.982999994885 60435.479717899 2024-05-05T11:30:47.626442+00:00 19994330.291000008583 28999999.999000068754 27870000.011999960989 3953554.944999999832 60435.479729374 2024-05-05T11:30:48.617945+00:00 19994330.286000009626 28999999.995999928564 27869999.942000031471 3950906.027000003029 60435.479741028 2024-05-05T11:30:49.624824+00:00 19994330.286000009626 28999999.983999971300 27870000.033999979496 3951472.058999999892 60435.479752504 2024-05-05T11:30:50.616327+00:00 19994330.287999991328 29000000.012000080198 27870000.012000020593 3946489.039999999106 60435.479764157 2024-05-05T11:30:51.623207+00:00 19994330.283999919891 29000000.008000019938 27869999.983999971300 3955045.960999995004 60435.479775817 2024-05-05T11:30:52.630582+00:00 19994330.288000110537 29000000.002999901772 27870000.030000030994 3952655.917999998201 60435.479787287 2024-05-05T11:30:53.621589+00:00 19994330.284999970347 28999999.995000001043 27870000.028999920934 3956629.057000011206 60435.479798947 2024-05-05T11:30:54.628965+00:00 19994330.291999939829 28999999.993000030518 27869999.920000080019 3954891.881999998819 60435.479810422 2024-05-05T11:30:55.620469+00:00 19994330.286000009626 29000000.022000070661 27870000.022999998182 3950179.035999997985 60435.479822076 2024-05-05T11:30:56.627347+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3950499.172000005841 60435.479833552 2024-05-05T11:30:57.618850+00:00 19994330.287999991328 28999999.984999898821 27869999.988999959081 3951642.827999994159 60435.479845211 2024-05-05T11:30:58.626225+00:00 19994330.285000000149 29000000.008000019938 27869999.955999970436 3955607.021999999881 60435.479856681 2024-05-05T11:30:59.617232+00:00 19994330.285000000149 28999999.996000051498 27870000.053000088781 3947807.113000005018 60435.479868340 2024-05-05T11:31:00.624608+00:00 19994330.287000011653 29000000.003999948502 27869999.977999929339 3951795.930999993812 60435.479879994 2024-05-05T11:31:01.631487+00:00 19994330.291999999434 28999999.988000039011 27870000.013000011444 3951796.915999994148 60435.479891470 2024-05-05T11:31:02.622990+00:00 19994330.287000000477 28999999.999000001699 27869999.949000000954 3950721.055000007153 60435.479903129 2024-05-05T11:31:03.630365+00:00 19994330.285000000149 28999999.999000001699 27870000.026000019163 3952898.987999991048 60435.479914599 2024-05-05T11:31:04.621372+00:00 19994330.287999998778 29000000.006999999285 27870000.014000058174 3952026.076000005007 60435.479926259 2024-05-05T11:31:05.628748+00:00 19994330.286000009626 29000000.000999998301 27869999.972999930382 3953176.982000008225 60435.479937728 2024-05-05T11:31:06.619755+00:00 19994330.285000000149 29000000.013000000268 27870000.062000039965 3953897.015000001062 60435.479949388 2024-05-05T11:31:07.627130+00:00 19994330.287000000477 28999999.977000001818 27870000.021999958903 3955433.997999995947 60435.479960858 2024-05-05T11:31:08.618137+00:00 19994330.288999971002 29000000.028000000864 27869999.978000041097 3950550.960000007879 60435.479972518 2024-05-05T11:31:09.625512+00:00 19994330.289000000805 28999999.964999999851 27869999.970000028610 3948802.975999981165 60435.479983987 2024-05-05T11:31:10.616520+00:00 19994330.287000030279 29000000.015999998897 27869999.995000001043 3955709.066000015009 60435.479995647 2024-05-05T11:31:11.623895+00:00 19994330.284999970347 29000000.000000000000 27869999.988999959081 3950264.996999979019 60435.480007301 2024-05-05T11:31:12.630774+00:00 19994330.287000000477 28999999.993000030518 27870000.051999930292 3953341.952000021935 60435.480018776 2024-05-05T11:31:13.622277+00:00 19994330.284000039101 29000000.042999979109 27869999.978999998420 3952186.047999978065 60435.480030436 2024-05-05T11:31:14.629652+00:00 19994330.287999991328 28999999.949000000954 27869999.997000001371 3947285.031000018120 60435.480041906 2024-05-05T11:31:15.620659+00:00 19994330.288999971002 29000000.008000019938 27869999.991000000387 3947272.882999985944 60435.480053565 2024-05-05T11:31:16.628035+00:00 19994330.287000000477 29000000.003999948502 27869999.990000009537 3949509.938000022899 60435.480065041 2024-05-05T11:31:17.619538+00:00 19994330.285000029951 29000000.031000021845 27870000.047000009567 3952201.132999985944 60435.480076695 2024-05-05T11:31:18.626417+00:00 19994330.291000008583 28999999.988000039011 27869999.957999970764 3946540.037000000011 60435.480088171 2024-05-05T11:31:19.617920+00:00 19994330.285999950022 28999999.991000000387 27869999.988000009209 3949989.944000006188 60435.480099830 2024-05-05T11:31:20.625296+00:00 19994330.284000039101 28999999.989000018686 27870000.006999999285 3954063.986999989022 60435.480111300 2024-05-05T11:31:21.616303+00:00 19994330.287999991328 29000000.013000011444 27869999.978999998420 3952095.967000008095 60435.480122959 2024-05-05T11:31:22.623678+00:00 19994330.286000009626 29000000.000000000000 27870000.059999998659 3949528.115000010002 60435.480134613 2024-05-05T11:31:23.630557+00:00 19994330.291000008583 29000000.004999998957 27869999.989000018686 3950386.030000001192 60435.480146089 2024-05-05T11:31:24.622060+00:00 19994330.286000009626 28999999.964999910444 27869999.934999998659 3952407.870999991894 60435.480157748 2024-05-05T11:31:25.629435+00:00 19994330.286000009626 29000000.009999990463 27870000.015999969095 3948893.023000001907 60435.480169218 2024-05-05T11:31:26.620443+00:00 19994330.288999918848 29000000.022000070661 27870000.009999990463 3952503.028999983799 60435.480180877 2024-05-05T11:31:27.627817+00:00 19994330.285000089556 28999999.973999980837 27869999.969000041485 3953323.960999995004 60435.480192347 2024-05-05T11:31:28.618825+00:00 19994330.283999919891 29000000.034999970347 27870000.057999968529 3952322.993000001181 60435.480204007 2024-05-05T11:31:29.626200+00:00 19994330.290000081062 28999999.958999991417 27869999.981999989599 3948940.080999999773 60435.480215477 2024-05-05T11:31:30.617207+00:00 19994330.287999991328 29000000.022000070661 27870000.008000019938 3948277.936000018846 60435.480227137 2024-05-05T11:31:31.624583+00:00 19994330.284999970347 28999999.993999961764 27870000.014999989420 3955408.035999984015 60435.480238606 2024-05-05T11:31:32.615590+00:00 19994330.286999940872 29000000.001000050455 27869999.973999980837 3950237.959000021219 60435.480250266 2024-05-05T11:31:33.622965+00:00 19994330.288000110537 28999999.983999971300 27870000.014999989420 3951881.039999992121 60435.480261920 2024-05-05T11:31:34.629844+00:00 19994330.285999890417 29000000.008999940008 27869999.928000088781 3947630.932999997865 60435.480273395 2024-05-05T11:31:35.621348+00:00 19994330.287000060081 29000000.013000011444 27870000.049999948591 3949796.050999999046 60435.480285055 2024-05-05T11:31:36.628723+00:00 19994330.286999940872 28999999.971000079066 27869999.957000020891 3950642.990999997128 60435.480296530 2024-05-05T11:31:37.620226+00:00 19994330.289000030607 29000000.030999898911 27870000.021999958903 3944065.097000002861 60435.480308184 2024-05-05T11:31:38.627105+00:00 19994330.287000060081 28999999.981000069529 27870000.058000091463 3952359.986999989022 60435.480319660 2024-05-05T11:31:39.618608+00:00 19994330.289999961853 29000000.010999999940 27869999.937999960035 3951328.983000009786 60435.480331314 2024-05-05T11:31:40.625487+00:00 19994330.284000039101 29000000.004000000656 27870000.032999988645 3947705.011000006925 60435.480342789 2024-05-05T11:31:41.616990+00:00 19994330.288999918848 28999999.991999991238 27869999.975999951363 3949985.856999992859 60435.480354449 2024-05-05T11:31:42.624366+00:00 19994330.282999988645 29000000.007000010461 27870000.022999998182 3945620.984000027180 60435.480365919 2024-05-05T11:31:43.615373+00:00 19994330.287000060081 28999999.982999980450 27870000.000000000000 3947800.094999969006 60435.480377578 2024-05-05T11:31:44.622748+00:00 19994330.289000030607 29000000.015000019222 27870000.019000049680 3948624.930999993812 60435.480389237 2024-05-05T11:31:45.630123+00:00 19994330.286999940872 29000000.018000010401 27869999.934000018984 3947483.062000035774 60435.480400708 2024-05-05T11:31:46.621131+00:00 19994330.287999991328 28999999.977999988943 27870000.036999940872 3947968.029999970924 60435.480412367 2024-05-05T11:31:47.628505+00:00 19994330.287000060081 29000000.011999990791 27870000.003000020981 3947381.910000026226 60435.480423837 2024-05-05T11:31:48.619512+00:00 19994330.286999940872 28999999.967000011355 27870000.006000038236 3952333.042999982834 60435.480435496 2024-05-05T11:31:49.626887+00:00 19994330.284000039101 29000000.005999978632 27869999.959999918938 3947464.043999969959 60435.480446966 2024-05-05T11:31:50.617895+00:00 19994330.286999940872 29000000.026000019163 27869999.981999989599 3949034.900000036228 60435.480458626 2024-05-05T11:31:51.625270+00:00 19994330.285000089556 28999999.964999970049 27870000.024999998510 3952021.011999965180 60435.480470101 2024-05-05T11:31:52.616774+00:00 19994330.291000001132 29000000.024000048637 27870000.079999998212 3949309.013999999035 60435.480481755 2024-05-05T11:31:53.623653+00:00 19994330.285999998450 29000000.018999990076 27870000.013000000268 3951660.069000006188 60435.480493415 2024-05-05T11:31:54.631028+00:00 19994330.287999998778 28999999.979999959469 27869999.958000000566 3949841.990000010002 60435.480504890 2024-05-05T11:31:55.622531+00:00 19994330.285000011325 28999999.997000038624 27870000.000999998301 3947741.924000024796 60435.480516544 2024-05-05T11:31:56.629411+00:00 19994330.285999998450 29000000.018999990076 27870000.007999990135 3946394.087000011932 60435.480528020 2024-05-05T11:31:57.620914+00:00 19994330.287999991328 28999999.968999978155 27869999.942000001669 3951575.978999971878 60435.480539673 2024-05-05T11:31:58.627793+00:00 19994330.290000021458 29000000.024999979883 27870000.108000010252 3951588.925999999046 60435.480551149 2024-05-05T11:31:59.619295+00:00 19994330.282999988645 28999999.977000001818 27869999.921000000089 3950413.097000002861 60435.480562803 2024-05-05T11:32:00.626175+00:00 19994330.291000008583 29000000.007000088692 27869999.934000018984 3946685.004999995232 60435.480574279 2024-05-05T11:32:01.617679+00:00 19994330.286999970675 28999999.997999910265 27870000.069999989122 3949836.973999977112 60435.480585938 2024-05-05T11:32:02.625054+00:00 19994330.286000009626 29000000.017000079155 27869999.993999961764 3951090.999000012875 60435.480597408 2024-05-05T11:32:03.616061+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3950551.018000007141 60435.480609068 2024-05-05T11:32:04.623436+00:00 19994330.287999991328 28999999.987999919802 27869999.965000029653 3944496.939999998081 60435.480620721 2024-05-05T11:32:05.630315+00:00 19994330.285000029951 28999999.990000009537 27870000.057999968529 3950879.929000020027 60435.480632197 2024-05-05T11:32:06.621818+00:00 19994330.287999991328 29000000.019000049680 27869999.955000039190 3951314.078000009060 60435.480643851 2024-05-05T11:32:07.628698+00:00 19994330.288999971002 28999999.981999989599 27869999.973999980837 3951737.910999954212 60435.480655327 2024-05-05T11:32:08.620201+00:00 19994330.289000030607 29000000.016000028700 27870000.055000010878 3951190.179000020027 60435.480666986 2024-05-05T11:32:09.627576+00:00 19994330.283999979496 29000000.014999989420 27869999.997999969870 3949494.906000018120 60435.480678456 2024-05-05T11:32:10.618583+00:00 19994330.287000000477 28999999.993000030518 27869999.957000020891 3948699.050999999046 60435.480690115 2024-05-05T11:32:11.625959+00:00 19994330.286000009626 28999999.975999951363 27870000.060000058264 3948893.949999988079 60435.480701591 2024-05-05T11:32:12.617462+00:00 19994330.286000009626 29000000.022999998182 27869999.953999999911 3946304.994000018109 60435.480713245 2024-05-05T11:32:13.624341+00:00 19994330.288999971002 29000000.000000000000 27870000.018999930471 3949469.027000010014 60435.480724720 2024-05-05T11:32:14.615844+00:00 19994330.287999991328 28999999.986999988556 27869999.999000068754 3944965.032999991905 60435.480736380 2024-05-05T11:32:15.623219+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3951338.023000001907 60435.480748034 2024-05-05T11:32:16.630098+00:00 19994330.285000029951 29000000.017000000924 27870000.006000038236 3952065.014999986161 60435.480759509 2024-05-05T11:32:17.621601+00:00 19994330.287000000477 29000000.002999998629 27869999.963999990374 3951132.863999962807 60435.480771163 2024-05-05T11:32:18.628480+00:00 19994330.286999940872 28999999.980000000447 27869999.960999969393 3945315.086000024807 60435.480782639 2024-05-05T11:32:19.619984+00:00 19994330.284000039101 28999999.996999990195 27870000.062000039965 3955073.984000027180 60435.480794292 2024-05-05T11:32:20.626863+00:00 19994330.289000030607 29000000.008999988437 27869999.965999960899 3951309.032000004780 60435.480805768 2024-05-05T11:32:21.618367+00:00 19994330.289000030607 29000000.022999998182 27870000.057999968529 3947972.988999962807 60435.480817422 2024-05-05T11:32:22.625246+00:00 19994330.284999970347 28999999.969000011683 27869999.950999978930 3955737.046999990940 60435.480828898 2024-05-05T11:32:23.616749+00:00 19994330.289000030607 29000000.013999998569 27869999.953999999911 3953860.015000044834 60435.480840557 2024-05-05T11:32:24.624124+00:00 19994330.284999970347 29000000.000000029802 27870000.032000061125 3953223.954999982845 60435.480852027 2024-05-05T11:32:25.615131+00:00 19994330.287999991328 28999999.986999988556 27869999.945999979973 3953297.036000012886 60435.480863687 2024-05-05T11:32:26.622506+00:00 19994330.286000009626 29000000.001999970526 27870000.126999970526 3955187.918999969959 60435.480875340 2024-05-05T11:32:27.629386+00:00 19994330.284999970347 29000000.022999998182 27869999.963000059128 3956406.037000000011 60435.480886816 2024-05-05T11:32:28.620889+00:00 19994330.292000059038 29000000.000000000000 27869999.962000008672 3954861.907000004780 60435.480898470 2024-05-05T11:32:29.627768+00:00 19994330.283999919891 28999999.975000020117 27870000.014999989420 3950192.102999985218 60435.480909945 2024-05-05T11:32:30.619271+00:00 19994330.287000060081 29000000.013999998569 27869999.993000000715 3951877.952000021935 60435.480921605 2024-05-05T11:32:31.626647+00:00 19994330.289000030607 28999999.993999961764 27870000.026000000536 3949776.059000014793 60435.480933075 2024-05-05T11:32:32.617654+00:00 19994330.283999919891 28999999.988000039011 27869999.988000009209 3952761.899999976158 60435.480944728 2024-05-05T11:32:33.624532+00:00 19994330.284999970347 29000000.008000019938 27870000.038999989629 3952827.031000018120 60435.480956204 2024-05-05T11:32:34.616036+00:00 19994330.290000081062 28999999.998999949545 27869999.965999990702 3954060.069999992847 60435.480967863 2024-05-05T11:32:35.623411+00:00 19994330.288999918848 29000000.004000071436 27869999.978999998420 3948504.973999977112 60435.480979517 2024-05-05T11:32:36.630291+00:00 19994330.286000009626 28999999.993999961764 27870000.050999999046 3952039.986000000965 60435.480990993 2024-05-05T11:32:37.621793+00:00 19994330.291000008583 28999999.988000039011 27869999.978000018746 3949491.094000041019 60435.481002646 2024-05-05T11:32:38.628672+00:00 19994330.282000061125 29000000.023999929428 27870000.015999969095 3945683.871999979019 60435.481014122 2024-05-05T11:32:39.620176+00:00 19994330.286000009626 28999999.996999979019 27869999.978000041097 3953078.071999967098 60435.481025776 2024-05-05T11:32:40.627055+00:00 19994330.288999918848 29000000.004999998957 27869999.995999988168 3953251.901000022888 60435.481037252 2024-05-05T11:32:41.618558+00:00 19994330.286000009626 28999999.993000030518 27870000.008999999613 3951652.912999988068 60435.481048905 2024-05-05T11:32:42.625438+00:00 19994330.289000030607 29000000.000000000000 27870000.027000010014 3953593.159000039101 60435.481060381 2024-05-05T11:32:43.616941+00:00 19994330.286999940872 29000000.011000040919 27870000.017999950796 3947736.929999948014 60435.481072041 2024-05-05T11:32:44.624316+00:00 19994330.287000060081 29000000.003000020981 27869999.960000038147 3950571.034000039101 60435.481083510 2024-05-05T11:32:45.615323+00:00 19994330.287999998778 28999999.978999968618 27870000.008000019938 3952704.033999979030 60435.481095170 2024-05-05T11:32:46.622698+00:00 19994330.285000000149 28999999.980000019073 27869999.980999950320 3952861.023000001907 60435.481106824 2024-05-05T11:32:47.629578+00:00 19994330.287999998778 29000000.021000031382 27869999.965000029653 3954349.916999996174 60435.481118300 2024-05-05T11:32:48.621081+00:00 19994330.282999999821 28999999.995999928564 27870000.017999950796 3951918.100000023842 60435.481129953 2024-05-05T11:32:49.627960+00:00 19994330.290000010282 28999999.991000059992 27870000.044000029564 3954920.962999999989 60435.481141429 2024-05-05T11:32:50.619463+00:00 19994330.288999989629 29000000.009999990463 27869999.981000069529 3950245.981999934185 60435.481153083 2024-05-05T11:32:51.626342+00:00 19994330.285000000149 29000000.008000019938 27869999.964999910444 3952262.055000067223 60435.481164558 2024-05-05T11:32:52.617845+00:00 19994330.287000000477 29000000.018999930471 27870000.028000000864 3951170.898999928962 60435.481176212 2024-05-05T11:32:53.624725+00:00 19994330.287000000477 28999999.985999990255 27870000.000000000000 3955312.073000072967 60435.481187688 2024-05-05T11:32:54.616228+00:00 19994330.287000000477 29000000.000999998301 27870000.022999998182 3948190.952000021935 60435.481199347 2024-05-05T11:32:55.623603+00:00 19994330.286000009626 29000000.004000011832 27869999.986000061035 3950743.990999937057 60435.481210817 2024-05-05T11:32:56.614610+00:00 19994330.287999991328 28999999.997999999672 27869999.993999961764 3952344.040000081062 60435.481222477 2024-05-05T11:32:57.621985+00:00 19994330.288000021130 28999999.995999988168 27869999.953999999911 3951259.014999986161 60435.481234130 2024-05-05T11:32:58.628865+00:00 19994330.283999979496 29000000.006000008434 27870000.047000050545 3953791.995000004768 60435.481245606 2024-05-05T11:32:59.620368+00:00 19994330.289000030607 28999999.995000001043 27869999.964999910444 3954712.049999951851 60435.481257265 2024-05-05T11:33:00.627743+00:00 19994330.287999991328 29000000.007999990135 27870000.017000079155 3952031.958999990951 60435.481268736 2024-05-05T11:33:01.618750+00:00 19994330.286000009626 29000000.023999989033 27870000.069000009447 3953539.047999978065 60435.481280395 2024-05-05T11:33:02.626125+00:00 19994330.284999970347 28999999.962999999523 27869999.967999938875 3950304.965000032913 60435.481291865 2024-05-05T11:33:03.617133+00:00 19994330.289000030607 28999999.992000039667 27869999.967000011355 3949502.008000016212 60435.481303524 2024-05-05T11:33:04.624508+00:00 19994330.289999961853 29000000.006999969482 27869999.953999999911 3952969.988000034820 60435.481314994 2024-05-05T11:33:05.615515+00:00 19994330.284000039101 29000000.007000029087 27870000.037000060081 3951130.006999969017 60435.481326654 2024-05-05T11:33:06.622890+00:00 19994330.287000000477 28999999.992999970913 27869999.967999938875 3948471.968999981880 60435.481338124 2024-05-05T11:33:07.613897+00:00 19994330.287000000477 29000000.019999980927 27870000.057000041008 3948832.004999995232 60435.481349783 2024-05-05T11:33:08.621273+00:00 19994330.285999950022 28999999.994000021368 27869999.958999998868 3951957.031000018120 60435.481361437 2024-05-05T11:33:09.628152+00:00 19994330.285000029951 29000000.000000000000 27870000.043000001460 3951750.993999958038 60435.481372912 2024-05-05T11:33:10.619655+00:00 19994330.291999999434 28999999.980000019073 27870000.015999998897 3949603.006999969017 60435.481384572 2024-05-05T11:33:11.627030+00:00 19994330.285999950022 28999999.999000009149 27869999.974000010639 3952047.899000049103 60435.481396042 2024-05-05T11:33:12.618037+00:00 19994330.287000060081 29000000.019999980927 27870000.040000010282 3953124.037999988068 60435.481407702 2024-05-05T11:33:13.625413+00:00 19994330.286000009626 28999999.980000019073 27869999.993999991566 3954261.022000073921 60435.481419172 2024-05-05T11:33:14.616420+00:00 19994330.287999991328 28999999.983999971300 27869999.951000008732 3953473.969999908935 60435.481430831 2024-05-05T11:33:15.623795+00:00 19994330.282999988645 29000000.036000009626 27869999.999000009149 3946770.057000041008 60435.481442301 2024-05-05T11:33:16.614802+00:00 19994330.287999991328 28999999.975000020117 27869999.993000000715 3951166.993000030983 60435.481453960 2024-05-05T11:33:17.622177+00:00 19994330.289999961853 29000000.010999921709 27870000.041999969631 3954019.990000010002 60435.481465614 2024-05-05T11:33:18.629057+00:00 19994330.292000059038 29000000.016000028700 27870000.001000050455 3953581.962000011932 60435.481477090 2024-05-05T11:33:19.620560+00:00 19994330.279999971390 28999999.991000059992 27869999.958999991417 3951717.026999949943 60435.481488744 2024-05-05T11:33:20.627439+00:00 19994330.289000030607 28999999.995999928564 27870000.009999990463 3948268.932999968994 60435.481500219 2024-05-05T11:33:21.618942+00:00 19994330.286999940872 29000000.001000050455 27870000.036000009626 3949970.162999988068 60435.481511879 2024-05-05T11:33:22.626317+00:00 19994330.282999988645 28999999.973999980837 27869999.958999991417 3950536.898000001907 60435.481523348 2024-05-05T11:33:23.617324+00:00 19994330.289000030607 29000000.019000049680 27870000.018000010401 3950044.006000041962 60435.481535008 2024-05-05T11:33:24.624700+00:00 19994330.287000060081 29000000.005999919027 27870000.041999999434 3952099.006999969017 60435.481546478 2024-05-05T11:33:25.615707+00:00 19994330.291999939829 29000000.000000000000 27869999.995000001043 3948172.981000065804 60435.481558138 2024-05-05T11:33:26.623082+00:00 19994330.282000061125 28999999.983999971300 27869999.927999969572 3944852.979999899864 60435.481569613 2024-05-05T11:33:27.614585+00:00 19994330.289999961853 28999999.995000001043 27870000.000000000000 3951264.002000092994 60435.481581267 2024-05-05T11:33:28.621465+00:00 19994330.286000009626 29000000.042000059038 27870000.037999991328 3949630.962999939919 60435.481592926 2024-05-05T11:33:29.628840+00:00 19994330.284999970347 28999999.980000019073 27869999.983999971300 3952241.077000021935 60435.481604396 2024-05-05T11:33:30.619847+00:00 19994330.286000009626 29000000.006999999285 27870000.029000040144 3951856.914999961853 60435.481616056 2024-05-05T11:33:31.627222+00:00 19994330.287999991328 28999999.993999999017 27870000.000000000000 3946172.062000035774 60435.481627531 2024-05-05T11:33:32.618725+00:00 19994330.287000060081 28999999.995999999344 27870000.044000029564 3948313.047999978065 60435.481639185 2024-05-05T11:33:33.625605+00:00 19994330.287999991328 29000000.000999998301 27869999.934999939054 3948232.932999968994 60435.481650661 2024-05-05T11:33:34.617108+00:00 19994330.286999940872 29000000.014000009745 27870000.055999990553 3948063.065000057220 60435.481662320 2024-05-05T11:33:35.624483+00:00 19994330.289999961853 28999999.995999988168 27869999.997000098228 3950867.024999976158 60435.481673790 2024-05-05T11:33:36.615490+00:00 19994330.285000089556 28999999.993000000715 27869999.950999978930 3947884.902999997139 60435.481685450 2024-05-05T11:33:37.622866+00:00 19994330.286000009626 28999999.997999999672 27869999.972999930382 3950860.123000026215 60435.481696920 2024-05-05T11:33:38.613872+00:00 19994330.286999940872 28999999.984000001103 27869999.986999988556 3950208.914999961853 60435.481708579 2024-05-05T11:33:39.621248+00:00 19994330.287999998778 29000000.008999999613 27870000.076000090688 3946780.060000061989 60435.481720233 2024-05-05T11:33:40.628127+00:00 19994330.289000000805 29000000.012000020593 27869999.921000000089 3952316.908999919891 60435.481731709 2024-05-05T11:33:41.619630+00:00 19994330.285000000149 28999999.997999969870 27870000.024999979883 3950858.906000018120 60435.481743368 2024-05-05T11:33:42.627005+00:00 19994330.287999998778 28999999.995999988168 27870000.003999948502 3951228.065000057220 60435.481754838 2024-05-05T11:33:43.618013+00:00 19994330.285999998450 29000000.002000030130 27870000.014000058174 3950169.120000004768 60435.481766498 2024-05-05T11:33:44.625388+00:00 19994330.283999990672 29000000.026999950409 27870000.049999948591 3949613.894999980927 60435.481777967 2024-05-05T11:33:45.616395+00:00 19994330.290000010282 28999999.982000049204 27869999.970999959856 3947637.034999967087 60435.481789627 2024-05-05T11:33:46.623770+00:00 19994330.285999979824 28999999.979999959469 27869999.943000078201 3947224.893000007141 60435.481801097 2024-05-05T11:33:47.614777+00:00 19994330.285000029951 29000000.021000031382 27870000.002999991179 3948108.164000033867 60435.481812757 2024-05-05T11:33:48.622152+00:00 19994330.288999971002 28999999.977000001818 27869999.996000010520 3945973.942000031006 60435.481824227 2024-05-05T11:33:49.613160+00:00 19994330.289000000805 29000000.011999960989 27870000.026999998838 3948345.048999906052 60435.481835886 2024-05-05T11:33:50.620537+00:00 19994330.287000000477 28999999.983000040054 27870000.008999999613 3948891.872000098228 60435.481847545 2024-05-05T11:33:51.627910+00:00 19994330.283000018448 29000000.034000039101 27870000.022999990731 3948841.064000010025 60435.481859015 2024-05-05T11:33:52.618917+00:00 19994330.288999971002 28999999.971999999136 27869999.977000001818 3950463.043999909889 60435.481870675 2024-05-05T11:33:53.626293+00:00 19994330.287999991328 29000000.002999901772 27869999.969000011683 3950501.935000061989 60435.481882145 2024-05-05T11:33:54.617300+00:00 19994330.287000000477 29000000.017000079155 27870000.020000010729 3949281.097000002861 60435.481893804 2024-05-05T11:33:55.624675+00:00 19994330.290000021458 28999999.977999929339 27870000.037999991328 3950469.953999996185 60435.481905280 2024-05-05T11:33:56.616178+00:00 19994330.285000029951 28999999.995000001043 27869999.971000019461 3951087.934999942780 60435.481916933 2024-05-05T11:33:57.623057+00:00 19994330.287000000477 29000000.014000058174 27869999.992999970913 3946755.055999993812 60435.481928409 2024-05-05T11:33:58.614560+00:00 19994330.285999950022 28999999.985000010580 27870000.026000019163 3951708.037999988068 60435.481940063 2024-05-05T11:33:59.621440+00:00 19994330.285000029951 29000000.009999990463 27869999.991999980062 3951044.050000071991 60435.481951722 2024-05-05T11:34:00.628816+00:00 19994330.288999971002 29000000.013999938965 27870000.002000030130 3950926.001999973785 60435.481963198 2024-05-05T11:34:01.620318+00:00 19994330.285000029951 28999999.986999988556 27869999.977999988943 3948796.942999958992 60435.481974852 2024-05-05T11:34:02.627197+00:00 19994330.291999999434 29000000.021000031382 27869999.962000008672 3956374.979000092018 60435.481986328 2024-05-05T11:34:03.618701+00:00 19994330.286000009626 28999999.976000070572 27870000.020999971777 3948430.914999961853 60435.481997981 2024-05-05T11:34:04.625580+00:00 19994330.285999950022 29000000.016999959946 27870000.059000018984 3950935.996999979019 60435.482009457 2024-05-05T11:34:05.617083+00:00 19994330.284000039101 28999999.990000009537 27869999.960999969393 3952288.217000008095 60435.482021111 2024-05-05T11:34:06.623962+00:00 19994330.289000030607 29000000.009999990463 27870000.012000080198 3946961.794999957085 60435.482032581 2024-05-05T11:34:07.614969+00:00 19994330.286000009626 28999999.993999999017 27869999.980999950320 3949508.040000081062 60435.482044240 2024-05-05T11:34:08.622345+00:00 19994330.286999940872 29000000.010000001639 27869999.988999959081 3953091.057999968994 60435.482055716 2024-05-05T11:34:09.613848+00:00 19994330.289999961853 29000000.002000000328 27870000.036000009626 3947481.965999960899 60435.482067369 2024-05-05T11:34:10.620727+00:00 19994330.286000009626 28999999.991000000387 27869999.995000001043 3953262.956000090111 60435.482079029 2024-05-05T11:34:11.628102+00:00 19994330.287000060081 28999999.995999988168 27869999.999000068754 3948482.134999989998 60435.482090499 2024-05-05T11:34:12.619110+00:00 19994330.284999970347 29000000.008000019938 27869999.969999909401 3947067.917999982834 60435.482102158 2024-05-05T11:34:13.626485+00:00 19994330.286999940872 28999999.993999991566 27870000.062000039965 3949760.996999979019 60435.482113634 2024-05-05T11:34:14.617987+00:00 19994330.286000009626 29000000.002000000328 27869999.950999978930 3948450.026000022888 60435.482125288 2024-05-05T11:34:15.624867+00:00 19994330.287000060081 28999999.992000009865 27869999.991000059992 3951059.975999950897 60435.482136764 2024-05-05T11:34:16.616370+00:00 19994330.289000030607 29000000.017999980599 27870000.039999961853 3947469.052999972831 60435.482148417 2024-05-05T11:34:17.623249+00:00 19994330.286999940872 28999999.989000018686 27869999.944000009447 3946701.923000096809 60435.482159887 2024-05-05T11:34:18.614257+00:00 19994330.287999991328 29000000.001999970526 27870000.041000008583 3952806.043999909889 60435.482171547 2024-05-05T11:34:19.621632+00:00 19994330.286000009626 28999999.994000021368 27869999.953999999911 3947516.963999987114 60435.482183017 2024-05-05T11:34:20.612639+00:00 19994330.289000030607 28999999.987999979407 27870000.013999938965 3947932.009000062943 60435.482194676 2024-05-05T11:34:21.620014+00:00 19994330.286999940872 29000000.028000000864 27870000.028000120074 3951253.023999928962 60435.482206335 2024-05-05T11:34:22.627389+00:00 19994330.282999988645 28999999.977000061423 27869999.996999979019 3952109.880000113975 60435.482217805 2024-05-05T11:34:23.618396+00:00 19994330.290000081062 29000000.011999960989 27869999.981999989599 3954894.004999995232 60435.482229465 2024-05-05T11:34:24.625771+00:00 19994330.286000009626 28999999.994000021368 27870000.013000011444 3954105.104999899864 60435.482240935 2024-05-05T11:34:25.616779+00:00 19994330.287999991328 29000000.015000049025 27869999.988000001758 3950746.014000058174 60435.482252595 2024-05-05T11:34:26.624154+00:00 19994330.284999970347 28999999.985999941826 27870000.030999999493 3949850.919999957085 60435.482264070 2024-05-05T11:34:27.615657+00:00 19994330.286000009626 28999999.991999980062 27869999.973999999464 3950984.052999972831 60435.482275724 2024-05-05T11:34:28.622536+00:00 19994330.286000009626 29000000.019000049680 27870000.030000001192 3949845.965000032913 60435.482287200 2024-05-05T11:34:29.614040+00:00 19994330.286999940872 28999999.970999959856 27869999.996999990195 3949803.970000029076 60435.482298853 2024-05-05T11:34:30.620919+00:00 19994330.290000081062 28999999.996000051498 27869999.941000010818 3949555.083999990951 60435.482310513 2024-05-05T11:34:31.628294+00:00 19994330.286999940872 29000000.044999960810 27870000.074999991804 3950338.047000051010 60435.482321988 2024-05-05T11:34:32.619797+00:00 19994330.287999991328 28999999.983999971300 27869999.984000001103 3949562.911999940872 60435.482333642 2024-05-05T11:34:33.626676+00:00 19994330.289000000805 28999999.990000009537 27870000.006000008434 3948665.115000010002 60435.482345118 2024-05-05T11:34:34.618179+00:00 19994330.282000008970 29000000.009000059217 27870000.028000000864 3948711.958999990951 60435.482356771 2024-05-05T11:34:35.625059+00:00 19994330.287999998778 28999999.991999980062 27869999.968999978155 3951676.996999979019 60435.482368247 2024-05-05T11:34:36.616562+00:00 19994330.287000000477 29000000.018999930471 27870000.004000011832 3950476.894000052940 60435.482379901 2024-05-05T11:34:37.623441+00:00 19994330.289000000805 28999999.985000010580 27870000.018000010401 3952698.087999939919 60435.482391377 2024-05-05T11:34:38.614944+00:00 19994330.285999998450 28999999.998000029474 27869999.982999980450 3949666.003000020981 60435.482403031 2024-05-05T11:34:39.621823+00:00 19994330.286000009626 29000000.011000040919 27869999.995000001043 3950960.024000049103 60435.482414506 2024-05-05T11:34:40.613327+00:00 19994330.287999991328 29000000.014999989420 27869999.971999999136 3956835.916999936104 60435.482426160 2024-05-05T11:34:41.620206+00:00 19994330.289000000805 28999999.985000010580 27870000.004000011832 3946320.007000089157 60435.482437819 2024-05-05T11:34:42.627581+00:00 19994330.283999979496 28999999.981999989599 27870000.013000011444 3948991.015999913216 60435.482449295 2024-05-05T11:34:43.619084+00:00 19994330.285000029951 29000000.003999948502 27869999.996999979019 3951716.009000062943 60435.482460949 2024-05-05T11:34:44.625964+00:00 19994330.290999978781 29000000.008999999613 27870000.006999969482 3945995.976999998093 60435.482472424 2024-05-05T11:34:45.617466+00:00 19994330.287999991328 29000000.008999999613 27870000.011000040919 3953042.054999948014 60435.482484078 2024-05-05T11:34:46.624346+00:00 19994330.285000029951 28999999.993000000715 27869999.996999979019 3951586.971000074875 60435.482495554 2024-05-05T11:34:47.615849+00:00 19994330.287999991328 28999999.996999990195 27869999.981000069529 3952683.847999929916 60435.482507207 2024-05-05T11:34:48.622728+00:00 19994330.283999979496 29000000.001000020653 27870000.041999939829 3945310.116000055801 60435.482518683 2024-05-05T11:34:49.614231+00:00 19994330.288000050932 28999999.979999989271 27869999.957000020891 3949366.992999910843 60435.482530337 2024-05-05T11:34:50.621111+00:00 19994330.285999950022 29000000.004999998957 27870000.009000059217 3951046.053000092972 60435.482541813 2024-05-05T11:34:51.612614+00:00 19994330.289000030607 28999999.993000000715 27869999.962999939919 3950861.015999913216 60435.482553466 2024-05-05T11:34:52.619493+00:00 19994330.290000021458 29000000.002999991179 27869999.988999959081 3951162.921000003815 60435.482565126 2024-05-05T11:34:53.626869+00:00 19994330.283999979496 29000000.018000010401 27870000.055999990553 3952063.039000033867 60435.482576596 2024-05-05T11:34:54.617875+00:00 19994330.287000000477 28999999.984000030905 27870000.044000029564 3951473.896000028122 60435.482588255 2024-05-05T11:34:55.625250+00:00 19994330.287999991328 29000000.010999981314 27869999.955000039190 3953788.059999942780 60435.482599731 2024-05-05T11:34:56.616754+00:00 19994330.285000029951 29000000.026000019163 27869999.990999940783 3950309.076000093948 60435.482611385 2024-05-05T11:34:57.623633+00:00 19994330.287000000477 28999999.977999988943 27870000.036000009626 3947158.956999897957 60435.482622860 2024-05-05T11:34:58.615136+00:00 19994330.289999961853 29000000.004000011832 27870000.000000000000 3946705.981999992859 60435.482634520 2024-05-05T11:34:59.622511+00:00 19994330.287000000477 28999999.995000001043 27869999.999000068754 3946724.922000051010 60435.482645990 2024-05-05T11:35:00.613519+00:00 19994330.286000009626 28999999.992999970913 27869999.987999919802 3950478.065999985207 60435.482657644 2024-05-05T11:35:01.620398+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3954599.942000031006 60435.482669303 2024-05-05T11:35:02.627773+00:00 19994330.289000030607 28999999.991000000387 27869999.938000079244 3950162.082999945153 60435.482680778 2024-05-05T11:35:03.619276+00:00 19994330.286000009626 28999999.986999988556 27870000.016999959946 3950103.012000083923 60435.482692433 2024-05-05T11:35:04.626155+00:00 19994330.285999890417 29000000.017000079155 27869999.984999999404 3951624.990999937057 60435.482703908 2024-05-05T11:35:05.617659+00:00 19994330.287000060081 28999999.998999949545 27869999.970999989659 3949888.019999980927 60435.482715562 2024-05-05T11:35:06.624538+00:00 19994330.287999991328 29000000.003999948502 27870000.081000000238 3948330.968000053894 60435.482727038 2024-05-05T11:35:07.616040+00:00 19994330.284999970347 29000000.000000000000 27869999.927999999374 3945602.121999999974 60435.482738697 2024-05-05T11:35:08.623417+00:00 19994330.287000060081 28999999.997000098228 27870000.050000000745 3948450.853999998886 60435.482750167 2024-05-05T11:35:09.614423+00:00 19994330.287999991328 29000000.007999900728 27869999.974000010639 3953158.046000000089 60435.482761826 2024-05-05T11:35:10.621799+00:00 19994330.286000009626 28999999.992000099272 27870000.036000009626 3955665.982000000775 60435.482773297 2024-05-05T11:35:11.612806+00:00 19994330.284999970347 28999999.996999979019 27870000.021000001580 3946075.062999999151 60435.482784956 2024-05-05T11:35:12.620180+00:00 19994330.291000008583 28999999.982999920845 27869999.942999988794 3955305.028999999166 60435.482796609 2024-05-05T11:35:13.627060+00:00 19994330.286000009626 29000000.012000080198 27870000.002000000328 3948104.911000002176 60435.482808085 2024-05-05T11:35:14.618563+00:00 19994330.286999940872 28999999.985999941826 27869999.949999991804 3949634.059999999125 60435.482819744 2024-05-05T11:35:15.625939+00:00 19994330.287000060081 29000000.022999998182 27870000.053000029176 3949468.012999999803 60435.482831215 2024-05-05T11:35:16.616946+00:00 19994330.289000030607 28999999.986999988556 27870000.012999951839 3950069.914999999106 60435.482842874 2024-05-05T11:35:17.624321+00:00 19994330.285999890417 29000000.022999998182 27870000.036000009626 3951195.006000005174 60435.482854344 2024-05-05T11:35:18.615328+00:00 19994330.288000110537 29000000.011000040919 27869999.925000008196 3952339.024999998976 60435.482866004 2024-05-05T11:35:19.622703+00:00 19994330.284999970347 28999999.973000049591 27870000.059000018984 3948022.973999998998 60435.482877473 2024-05-05T11:35:20.613711+00:00 19994330.287999991328 29000000.016999959946 27869999.944000009447 3951536.000000000000 60435.482889133 2024-05-05T11:35:21.621086+00:00 19994330.286000009626 28999999.980000000447 27869999.988999959081 3952383.017999999225 60435.482900603 2024-05-05T11:35:22.612095+00:00 19994330.286000009626 29000000.013999998569 27870000.074000060558 3947837.019999995828 60435.482912262 2024-05-05T11:35:23.619468+00:00 19994330.287999991328 28999999.997999999672 27869999.990000009537 3950684.901000001002 60435.482923916 2024-05-05T11:35:24.626347+00:00 19994330.287999991328 29000000.000999998301 27869999.985999941826 3949077.129000008106 60435.482935392 2024-05-05T11:35:25.617850+00:00 19994330.286000009626 29000000.008000001311 27870000.022999998182 3956556.905999987852 60435.482947051 2024-05-05T11:35:26.625226+00:00 19994330.287000000477 28999999.974999990314 27869999.967000011355 3950959.891000003088 60435.482958521 2024-05-05T11:35:27.616233+00:00 19994330.285999998450 28999999.974000010639 27869999.970999959856 3950339.189000010025 60435.482970181 2024-05-05T11:35:28.623608+00:00 19994330.289000000805 29000000.015999998897 27870000.007000088692 3949544.011999994982 60435.482981651 2024-05-05T11:35:29.614615+00:00 19994330.287000000477 29000000.011000011116 27870000.018000010401 3951190.962999999989 60435.482993310 2024-05-05T11:35:30.621991+00:00 19994330.287000000477 29000000.022000011057 27870000.040999889374 3948474.016000003088 60435.483004780 2024-05-05T11:35:31.612998+00:00 19994330.287000000477 28999999.975999951363 27869999.904000040144 3951101.049999997020 60435.483016440 2024-05-05T11:35:32.620373+00:00 19994330.285999998450 29000000.008000019938 27870000.085999969393 3949356.880999996793 60435.483027909 2024-05-05T11:35:33.611380+00:00 19994330.287000000477 29000000.030000030994 27869999.996000051498 3949020.042999998201 60435.483039569 2024-05-05T11:35:34.618755+00:00 19994330.285000000149 28999999.960999969393 27869999.958999991417 3946927.094999998808 60435.483051223 2024-05-05T11:35:35.625635+00:00 19994330.289000000805 29000000.018999990076 27870000.026000019163 3948562.946000009775 60435.483062699 2024-05-05T11:35:36.617138+00:00 19994330.289000000805 29000000.004999998957 27870000.008000019938 3957331.986000000965 60435.483074358 2024-05-05T11:35:37.624513+00:00 19994330.287000000477 28999999.988000039011 27870000.020999908447 3949146.901999995112 60435.483085828 2024-05-05T11:35:38.615520+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3948075.099999994040 60435.483097487 2024-05-05T11:35:39.622895+00:00 19994330.282999988645 28999999.989000018686 27870000.004000071436 3949236.990000010002 60435.483108957 2024-05-05T11:35:40.613902+00:00 19994330.290000021458 29000000.028000000864 27870000.006000038236 3950563.921999990940 60435.483120617 2024-05-05T11:35:41.621278+00:00 19994330.287999991328 28999999.991999980062 27869999.982999920845 3950609.122000008821 60435.483132087 2024-05-05T11:35:42.612285+00:00 19994330.282999988645 28999999.998000029474 27869999.960999999195 3950525.953000009060 60435.483143746 2024-05-05T11:35:43.619659+00:00 19994330.291000008583 29000000.001999970526 27869999.989000000060 3950057.015999972820 60435.483155400 2024-05-05T11:35:44.626539+00:00 19994330.284999970347 29000000.013999938965 27870000.039000000805 3951741.968000025023 60435.483166875 2024-05-05T11:35:45.618043+00:00 19994330.289000030607 28999999.999000068754 27870000.004000011832 3951927.993000001181 60435.483178535 2024-05-05T11:35:46.625418+00:00 19994330.282999988645 28999999.997999910265 27869999.974000010639 3948084.977999985218 60435.483190005 2024-05-05T11:35:47.616425+00:00 19994330.287999991328 28999999.997000098228 27870000.023999989033 3946729.965999991167 60435.483201664 2024-05-05T11:35:48.623800+00:00 19994330.289000030607 28999999.992999911308 27869999.993999991566 3950032.025000005960 60435.483213140 2024-05-05T11:35:49.615303+00:00 19994330.285999950022 29000000.011000040919 27869999.996000021696 3948929.084000021219 60435.483224794 2024-05-05T11:35:50.622182+00:00 19994330.290000021458 29000000.021999958903 27870000.046999990940 3949773.984999984968 60435.483236270 2024-05-05T11:35:51.613686+00:00 19994330.287000000477 28999999.987000111490 27869999.974000010639 3954432.928999990225 60435.483247929 2024-05-05T11:35:52.621061+00:00 19994330.287000000477 28999999.972999930382 27869999.958999991417 3952144.033000022173 60435.483259399 2024-05-05T11:35:53.612068+00:00 19994330.284000039101 29000000.019000049680 27870000.015999969095 3952380.060999989975 60435.483271059 2024-05-05T11:35:54.619443+00:00 19994330.288999918848 29000000.009999990463 27870000.030000030994 3951245.018000007141 60435.483282712 2024-05-05T11:35:55.626322+00:00 19994330.284000039101 28999999.982999920845 27869999.941999968141 3948469.935000001919 60435.483294188 2024-05-05T11:35:56.617826+00:00 19994330.287999991328 28999999.994000080973 27870000.024000048637 3948256.009999989998 60435.483305847 2024-05-05T11:35:57.625201+00:00 19994330.290000081062 28999999.987999919802 27870000.015999969095 3949764.948000013828 60435.483317317 2024-05-05T11:35:58.616208+00:00 19994330.287999991328 29000000.004999998957 27869999.948000010103 3950883.070999979973 60435.483328977 2024-05-05T11:35:59.623583+00:00 19994330.283999919891 29000000.024999998510 27870000.022000011057 3949771.925000011921 60435.483340447 2024-05-05T11:36:00.614590+00:00 19994330.285000089556 29000000.000000000000 27869999.969999969006 3946878.097999989986 60435.483352106 2024-05-05T11:36:01.621966+00:00 19994330.287999991328 28999999.991999998689 27870000.055000070482 3949237.856999992859 60435.483363582 2024-05-05T11:36:02.613469+00:00 19994330.286999940872 28999999.991999998689 27869999.991999980062 3952086.061000018846 60435.483375235 2024-05-05T11:36:03.620348+00:00 19994330.284999970347 29000000.000999990851 27870000.014999989420 3949137.051999986172 60435.483386711 2024-05-05T11:36:04.611851+00:00 19994330.291000008583 29000000.002000000328 27869999.978999968618 3950394.038000016939 60435.483398365 2024-05-05T11:36:05.618730+00:00 19994330.289000030607 28999999.989000018686 27869999.981999989599 3952230.928000003099 60435.483410024 2024-05-05T11:36:06.626105+00:00 19994330.287000060081 29000000.022999998182 27870000.067999958992 3952791.195999979973 60435.483421494 2024-05-05T11:36:07.617113+00:00 19994330.282999988645 29000000.002000000328 27869999.974000100046 3948496.805000007153 60435.483433154 2024-05-05T11:36:08.624488+00:00 19994330.287999991328 28999999.993999961764 27869999.985999941826 3952754.050000011921 60435.483444624 2024-05-05T11:36:09.615495+00:00 19994330.286000009626 28999999.983000040054 27869999.991999980062 3949192.897999972105 60435.483456283 2024-05-05T11:36:10.622870+00:00 19994330.286999940872 29000000.025999959558 27870000.036000009626 3951360.961000024807 60435.483467759 2024-05-05T11:36:11.614374+00:00 19994330.292999979109 28999999.990000009537 27869999.985000010580 3952386.093999981880 60435.483479413 2024-05-05T11:36:12.621253+00:00 19994330.286000009626 28999999.990000009537 27869999.965000029653 3953294.939999998081 60435.483490888 2024-05-05T11:36:13.612756+00:00 19994330.282000061125 28999999.999000009149 27870000.050999999046 3946159.159000008833 60435.483502542 2024-05-05T11:36:14.619635+00:00 19994330.286999940872 29000000.001999970526 27869999.952000018209 3952222.837000011932 60435.483514018 2024-05-05T11:36:15.611138+00:00 19994330.287999991328 28999999.997000038624 27870000.015999909490 3951899.038999975193 60435.483525672 2024-05-05T11:36:16.618018+00:00 19994330.287999991328 29000000.001999970526 27870000.006000038236 3948852.138999999035 60435.483537331 2024-05-05T11:36:17.625393+00:00 19994330.285000089556 29000000.006999969482 27870000.024999979883 3947883.938000022899 60435.483548807 2024-05-05T11:36:18.616896+00:00 19994330.287999991328 28999999.994000080973 27869999.996999979019 3952698.936999977101 60435.483560461 2024-05-05T11:36:19.623775+00:00 19994330.286999940872 29000000.003999948502 27869999.980000019073 3951589.026000022888 60435.483571936 2024-05-05T11:36:20.615278+00:00 19994330.289000000805 29000000.001999970526 27870000.047999981791 3948869.102999985218 60435.483583590 2024-05-05T11:36:21.622157+00:00 19994330.284000001848 28999999.991000059992 27869999.951999999583 3953545.891000031959 60435.483595066 2024-05-05T11:36:22.613660+00:00 19994330.288000009954 28999999.998999949545 27870000.008000001311 3948929.987999976147 60435.483606719 2024-05-05T11:36:23.620540+00:00 19994330.285999998450 29000000.011000040919 27870000.003999989480 3949748.146000028122 60435.483618195 2024-05-05T11:36:24.612043+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3947620.909999967087 60435.483629854 2024-05-05T11:36:25.619418+00:00 19994330.288999989629 29000000.001999970526 27869999.976999979466 3951869.003000020981 60435.483641508 2024-05-05T11:36:26.626297+00:00 19994330.286000009626 28999999.995000001043 27869999.966000020504 3952846.007999957073 60435.483652984 2024-05-05T11:36:27.617800+00:00 19994330.287999991328 28999999.991999980062 27870000.021999981254 3948239.933000028133 60435.483664637 2024-05-05T11:36:28.624680+00:00 19994330.286000009626 28999999.996000051498 27869999.967999991030 3953316.001999973785 60435.483676113 2024-05-05T11:36:29.616183+00:00 19994330.287000000477 29000000.008000019938 27870000.093000020832 3950586.016000031959 60435.483687772 2024-05-05T11:36:30.623558+00:00 19994330.285999979824 28999999.992999911308 27869999.971999969333 3951318.995999991894 60435.483699243 2024-05-05T11:36:31.614565+00:00 19994330.288000021130 29000000.020000100136 27869999.990000009537 3954166.023999989033 60435.483710902 2024-05-05T11:36:32.621940+00:00 19994330.289999991655 28999999.992999911308 27870000.064000010490 3954352.894999980927 60435.483722372 2024-05-05T11:36:33.612948+00:00 19994330.287000000477 28999999.988000039011 27869999.925000008196 3952930.096000016201 60435.483734032 2024-05-05T11:36:34.620323+00:00 19994330.286000009626 29000000.001000050455 27869999.965999960899 3952000.905000030994 60435.483745507 2024-05-05T11:36:35.611827+00:00 19994330.285999950022 28999999.991000000387 27869999.996000051498 3950380.131999969017 60435.483757161 2024-05-05T11:36:36.618705+00:00 19994330.286000009626 29000000.004999998957 27870000.010999981314 3951534.932000041008 60435.483768820 2024-05-05T11:36:37.626081+00:00 19994330.287000000477 29000000.004000000656 27869999.958000000566 3950601.033999979030 60435.483780296 2024-05-05T11:36:38.617584+00:00 19994330.286000009626 28999999.981999989599 27870000.048999968916 3954534.977999985218 60435.483791950 2024-05-05T11:36:39.624463+00:00 19994330.287999991328 29000000.032000020146 27870000.037999991328 3952647.989000021946 60435.483803425 2024-05-05T11:36:40.615966+00:00 19994330.289000030607 28999999.978999968618 27869999.981999989599 3953516.071999967098 60435.483815079 2024-05-05T11:36:41.622845+00:00 19994330.285999950022 29000000.001000020653 27869999.985000010580 3946650.023999989033 60435.483826549 2024-05-05T11:36:42.613853+00:00 19994330.289000030607 29000000.006999999285 27869999.981000069529 3950284.903000057209 60435.483838208 2024-05-05T11:36:43.621228+00:00 19994330.283999979496 28999999.977000001818 27870000.008999940008 3949784.988999962807 60435.483849684 2024-05-05T11:36:44.612731+00:00 19994330.286000009626 29000000.042000029236 27870000.032000061125 3952588.980000019073 60435.483861338 2024-05-05T11:36:45.619610+00:00 19994330.286000009626 28999999.969999969006 27870000.000999931246 3950966.023999989033 60435.483872814 2024-05-05T11:36:46.611113+00:00 19994330.289000030607 29000000.024999979883 27870000.032999988645 3950716.981999992859 60435.483884468 2024-05-05T11:36:47.617993+00:00 19994330.287999991328 29000000.006000038236 27869999.978000041097 3948592.018999993801 60435.483896127 2024-05-05T11:36:48.625368+00:00 19994330.287999991328 28999999.992999970913 27870000.024000048637 3953573.027999997139 60435.483907603 2024-05-05T11:36:49.616871+00:00 19994330.284999970347 29000000.000999990851 27869999.923999909312 3950707.916999996174 60435.483919256 2024-05-05T11:36:50.623750+00:00 19994330.286000009626 28999999.950000051409 27870000.011000040919 3950351.047000051010 60435.483930732 2024-05-05T11:36:51.615253+00:00 19994330.289000030607 29000000.034999970347 27870000.019999980927 3949755.992999970913 60435.483942386 2024-05-05T11:36:52.622132+00:00 19994330.282999988645 29000000.022999998182 27869999.994000080973 3949264.097000002861 60435.483953862 2024-05-05T11:36:53.613636+00:00 19994330.291999939829 28999999.976000010967 27870000.016999959946 3945761.939000010025 60435.483965515 2024-05-05T11:36:54.620515+00:00 19994330.285000089556 29000000.001999970526 27869999.988000039011 3952009.935000001919 60435.483976991 2024-05-05T11:36:55.612017+00:00 19994330.287999991328 28999999.978000041097 27869999.970999959856 3951458.025999962818 60435.483988645 2024-05-05T11:36:56.618896+00:00 19994330.287999991328 29000000.003000020981 27869999.962000008672 3949310.029000043869 60435.484000120 2024-05-05T11:36:57.610401+00:00 19994330.286000009626 29000000.029999971390 27870000.093999978155 3951652.972000002861 60435.484011780 2024-05-05T11:36:58.617777+00:00 19994330.284999970347 28999999.995000001043 27869999.975999951363 3950189.020999968052 60435.484023434 2024-05-05T11:36:59.624655+00:00 19994330.286000009626 28999999.981999989599 27869999.975999999791 3955226.980000019073 60435.484034909 2024-05-05T11:37:00.616159+00:00 19994330.289999961853 29000000.011999960989 27870000.032999999821 3954172.092999995220 60435.484046569 2024-05-05T11:37:01.623533+00:00 19994330.289999961853 28999999.993000030518 27869999.989000000060 3953141.917999982834 60435.484058039 2024-05-05T11:37:02.614540+00:00 19994330.286000009626 29000000.000000000000 27870000.006999999285 3951130.980000019073 60435.484069698 2024-05-05T11:37:03.621916+00:00 19994330.286000009626 29000000.016000028700 27870000.007000010461 3952474.050000011921 60435.484081168 2024-05-05T11:37:04.612923+00:00 19994330.287999991328 29000000.008999940008 27870000.028999980539 3954590.015999972820 60435.484092827 2024-05-05T11:37:05.620298+00:00 19994330.286000009626 28999999.993000030518 27869999.984000001103 3951954.936999977101 60435.484104298 2024-05-05T11:37:06.611305+00:00 19994330.282999988645 28999999.993999961764 27869999.964000020176 3951740.115000010002 60435.484115957 2024-05-05T11:37:07.618681+00:00 19994330.292999979109 29000000.009000059217 27870000.025000009686 3945971.921000003815 60435.484127611 2024-05-05T11:37:08.625560+00:00 19994330.285000089556 28999999.985999941826 27869999.982999980450 3951643.022000014782 60435.484139086 2024-05-05T11:37:09.617063+00:00 19994330.284999970347 28999999.993000030518 27869999.991999980062 3950590.991999983788 60435.484150740 2024-05-05T11:37:10.623942+00:00 19994330.287999991328 28999999.985000010580 27869999.983000040054 3954846.037999988068 60435.484162216 2024-05-05T11:37:11.615445+00:00 19994330.286000009626 29000000.016999959946 27870000.004000011832 3947049.946000040043 60435.484173875 2024-05-05T11:37:12.622821+00:00 19994330.289000030607 29000000.015999998897 27870000.057999968529 3950627.097000002861 60435.484185345 2024-05-05T11:37:13.613827+00:00 19994330.281999949366 28999999.982999999076 27869999.967000011355 3952562.936999977101 60435.484197005 2024-05-05T11:37:14.621203+00:00 19994330.289000000805 29000000.000000011176 27870000.017000019550 3950180.958000003826 60435.484208475 2024-05-05T11:37:15.612210+00:00 19994330.289999999106 29000000.011999990791 27869999.966999951750 3950655.995999991894 60435.484220134 2024-05-05T11:37:16.619584+00:00 19994330.285000000149 28999999.980999991298 27870000.016000028700 3955596.083999990951 60435.484231610 2024-05-05T11:37:17.611088+00:00 19994330.288999989629 29000000.011999990791 27869999.980000019073 3953581.007000029087 60435.484243263 2024-05-05T11:37:18.617967+00:00 19994330.286000009626 28999999.991000030190 27869999.980999950320 3950643.824000000954 60435.484254923 2024-05-05T11:37:19.625343+00:00 19994330.285999998450 29000000.012999981642 27870000.047999981791 3952396.077000021935 60435.484266393 2024-05-05T11:37:20.616350+00:00 19994330.287000000477 28999999.990000009537 27869999.946000099182 3950068.972999989986 60435.484278052 2024-05-05T11:37:21.623725+00:00 19994330.289000000805 29000000.003000020981 27869999.974999900907 3949693.050999999046 60435.484289522 2024-05-05T11:37:22.614733+00:00 19994330.285999979824 28999999.996999979019 27870000.083999991417 3951803.972999929916 60435.484301182 2024-05-05T11:37:23.622108+00:00 19994330.288000021130 29000000.029999971390 27869999.968000050634 3953682.038000106812 60435.484312652 2024-05-05T11:37:24.613115+00:00 19994330.287000000477 28999999.965000029653 27869999.949000000954 3951074.033999919891 60435.484324311 2024-05-05T11:37:25.620489+00:00 19994330.285000000149 28999999.996999979019 27870000.042999979109 3952319.906000018120 60435.484335787 2024-05-05T11:37:26.611993+00:00 19994330.287999991328 29000000.006000038236 27870000.042999979109 3952657.093999981880 60435.484347441 2024-05-05T11:37:27.618873+00:00 19994330.286000009626 28999999.996999979019 27869999.945999979973 3949575.995000004768 60435.484358917 2024-05-05T11:37:28.610376+00:00 19994330.286000009626 29000000.017000019550 27870000.025000099093 3951257.957000017166 60435.484370570 2024-05-05T11:37:29.617255+00:00 19994330.287999991328 28999999.986000001431 27869999.995999928564 3949318.883999944199 60435.484382229 2024-05-05T11:37:30.624630+00:00 19994330.287000000477 28999999.998999949545 27869999.935000058264 3953207.120000004768 60435.484393700 2024-05-05T11:37:31.615637+00:00 19994330.288999971002 28999999.993999961764 27870000.070999979973 3952720.152000070084 60435.484405359 2024-05-05T11:37:32.623012+00:00 19994330.289000030607 28999999.998000029474 27869999.998000029474 3949876.787999988068 60435.484416835 2024-05-05T11:37:33.614516+00:00 19994330.285999950022 29000000.001000050455 27870000.014999989420 3948365.947000027169 60435.484428489 2024-05-05T11:37:34.621395+00:00 19994330.283000048250 29000000.039000030607 27869999.993000030518 3953673.000000000000 60435.484439964 2024-05-05T11:37:35.612898+00:00 19994330.289999961853 28999999.965999960899 27870000.011999960989 3952604.189000010025 60435.484451624 2024-05-05T11:37:36.620273+00:00 19994330.287000000477 29000000.022999998182 27870000.006999969482 3952119.963999987114 60435.484463094 2024-05-05T11:37:37.611281+00:00 19994330.284000039101 29000000.003000020981 27869999.988000039011 3948583.970000029076 60435.484474753 2024-05-05T11:37:38.618655+00:00 19994330.292999979109 28999999.980000019073 27869999.965999998152 3948258.023999928962 60435.484486407 2024-05-05T11:37:39.625535+00:00 19994330.282000008970 29000000.016999959946 27870000.032000008970 3952147.052999972831 60435.484497877 2024-05-05T11:37:40.616542+00:00 19994330.289999961853 28999999.995999928564 27869999.978999998420 3950970.848000050057 60435.484509536 2024-05-05T11:37:41.623917+00:00 19994330.284000039101 29000000.008000019938 27870000.045999988914 3954617.975999950897 60435.484521006 2024-05-05T11:37:42.614924+00:00 19994330.284999970347 28999999.973000049591 27869999.934000018984 3954969.183000088204 60435.484532665 2024-05-05T11:37:43.622300+00:00 19994330.289000030607 28999999.996999979019 27870000.033999979496 3952395.945999979973 60435.484544136 2024-05-05T11:37:44.613307+00:00 19994330.289999961853 29000000.034000039101 27869999.986000001431 3953734.006999969017 60435.484555795 2024-05-05T11:37:45.620681+00:00 19994330.287999991328 28999999.953999999911 27869999.918000008911 3948466.019999980927 60435.484567271 2024-05-05T11:37:46.612185+00:00 19994330.284000039101 29000000.051999930292 27870000.125000000000 3952313.993000030983 60435.484578924 2024-05-05T11:37:47.619064+00:00 19994330.287999991328 28999999.971999999136 27870000.008999999613 3949941.922000051010 60435.484590400 2024-05-05T11:37:48.610567+00:00 19994330.286000009626 29000000.008000019938 27869999.935999989510 3952397.964999914169 60435.484602054 2024-05-05T11:37:49.617447+00:00 19994330.286000009626 28999999.984000001103 27870000.042999979109 3953672.073000072967 60435.484613713 2024-05-05T11:37:50.624822+00:00 19994330.287999991328 28999999.993000000715 27869999.942000031471 3945355.949000000954 60435.484625183 2024-05-05T11:37:51.615829+00:00 19994330.284999970347 29000000.013000000268 27870000.069000009447 3947611.058999896049 60435.484636843 2024-05-05T11:37:52.623204+00:00 19994330.292000059038 29000000.022999998182 27870000.019999980927 3953124.918000102043 60435.484648312 2024-05-05T11:37:53.614211+00:00 19994330.284999970347 28999999.989000011235 27869999.980000019073 3949289.100999950897 60435.484659972 2024-05-05T11:37:54.621587+00:00 19994330.287000060081 29000000.000999990851 27869999.958000000566 3951247.016999959946 60435.484671442 2024-05-05T11:37:55.612594+00:00 19994330.284999970347 29000000.006000008434 27870000.039999961853 3947575.973000050057 60435.484683102 2024-05-05T11:37:56.619969+00:00 19994330.286999940872 28999999.986000001431 27869999.973000049591 3946500.906000018120 60435.484694571 2024-05-05T11:37:57.610977+00:00 19994330.287000060081 28999999.995000001043 27869999.992999911308 3949314.028999925125 60435.484706231 2024-05-05T11:37:58.618351+00:00 19994330.286999940872 29000000.015999998897 27870000.006000038236 3947766.991000055801 60435.484717707 2024-05-05T11:37:59.609856+00:00 19994330.292999979109 28999999.990000009537 27870000.009000059217 3949781.003000020981 60435.484729360 2024-05-05T11:38:00.616734+00:00 19994330.283000111580 28999999.993999961764 27869999.940999981016 3950085.026999949943 60435.484741020 2024-05-05T11:38:01.624109+00:00 19994330.287999991328 29000000.008999999613 27870000.031999949366 3948327.031000018120 60435.484752490 2024-05-05T11:38:02.615116+00:00 19994330.284999970347 29000000.001000050455 27870000.070999979973 3951504.962000011932 60435.484764149 2024-05-05T11:38:03.622491+00:00 19994330.289999961853 28999999.991999980062 27869999.973000049591 3952108.113999962807 60435.484775625 2024-05-05T11:38:04.613994+00:00 19994330.282000061125 29000000.000999990851 27869999.975000020117 3953260.864000082016 60435.484787279 2024-05-05T11:38:05.620874+00:00 19994330.288999918848 28999999.991999980062 27870000.036999940872 3950947.060999989975 60435.484798755 2024-05-05T11:38:06.612377+00:00 19994330.287999991328 29000000.022999998182 27870000.011000040919 3954107.993999958038 60435.484810408 2024-05-05T11:38:07.619256+00:00 19994330.287000000477 28999999.978000041097 27869999.963999990374 3954158.980000019073 60435.484821884 2024-05-05T11:38:08.610759+00:00 19994330.287000000477 29000000.003000020981 27869999.983999971300 3950274.902999997139 60435.484833538 2024-05-05T11:38:09.617639+00:00 19994330.285999998450 29000000.006999969482 27870000.062000039965 3950312.103999971878 60435.484845197 2024-05-05T11:38:10.625014+00:00 19994330.287999998778 28999999.995999928564 27869999.917000059038 3947147.993000030983 60435.484856667 2024-05-05T11:38:11.616021+00:00 19994330.285000000149 28999999.999000068754 27870000.064999941736 3947318.937999964226 60435.484868326 2024-05-05T11:38:12.623396+00:00 19994330.289000000805 29000000.026000019163 27869999.935000058264 3957046.023000001907 60435.484879802 2024-05-05T11:38:13.614900+00:00 19994330.287000000477 28999999.965999960899 27870000.032999988645 3955118.097000002861 60435.484891456 2024-05-05T11:38:14.621779+00:00 19994330.287999991328 28999999.998000029474 27869999.968999978155 3946631.998000026215 60435.484902931 2024-05-05T11:38:15.613282+00:00 19994330.287000000477 29000000.006999969482 27870000.038999918848 3948316.914999961853 60435.484914591 2024-05-05T11:38:16.620657+00:00 19994330.286000009626 28999999.998000029474 27869999.990000009537 3947513.065000057220 60435.484926061 2024-05-05T11:38:17.611664+00:00 19994330.287000000477 28999999.998000029474 27869999.969999998808 3950125.930999993812 60435.484937720 2024-05-05T11:38:18.619039+00:00 19994330.285999979824 29000000.007999900728 27869999.967999991030 3949610.084999918938 60435.484949190 2024-05-05T11:38:19.610047+00:00 19994330.284000009298 29000000.014000058174 27870000.096000000834 3954139.910000085831 60435.484960850 2024-05-05T11:38:20.617422+00:00 19994330.290000021458 28999999.957000020891 27869999.944999989122 3952142.978999971878 60435.484972509 2024-05-05T11:38:21.624797+00:00 19994330.287999991328 29000000.019999980927 27870000.013999998569 3954104.011999965180 60435.484983979 2024-05-05T11:38:22.615804+00:00 19994330.287000000477 29000000.018000010401 27869999.992000009865 3952827.065999985207 60435.484995638 2024-05-05T11:38:23.623179+00:00 19994330.287999991328 29000000.013999938965 27869999.986999988556 3954709.981000065804 60435.485007109 2024-05-05T11:38:24.614186+00:00 19994330.286000009626 28999999.988000039011 27870000.048000011593 3954277.047999978065 60435.485018768 2024-05-05T11:38:25.621562+00:00 19994330.283999979496 29000000.009999990463 27869999.977000001818 3953253.996000051033 60435.485030244 2024-05-05T11:38:26.613065+00:00 19994330.287999991328 28999999.997999999672 27870000.042999979109 3953670.933999896049 60435.485041898 2024-05-05T11:38:27.619944+00:00 19994330.290000021458 28999999.993000000715 27869999.988000039011 3950718.015000104904 60435.485053367 2024-05-05T11:38:28.610951+00:00 19994330.287000000477 28999999.984000001103 27869999.948000010103 3958013.959999918938 60435.485065027 2024-05-05T11:38:29.618327+00:00 19994330.287999991328 28999999.995999988168 27869999.993999961764 3952922.101000071038 60435.485076503 2024-05-05T11:38:30.609829+00:00 19994330.285000029951 29000000.009999990463 27870000.044000029564 3954726.852999926079 60435.485088157 2024-05-05T11:38:31.616709+00:00 19994330.287000000477 28999999.996000021696 27869999.946999970824 3954906.090000032913 60435.485099810 2024-05-05T11:38:32.623588+00:00 19994330.283999979496 28999999.989999979734 27870000.023999989033 3950100.046000003815 60435.485111286 2024-05-05T11:38:33.615091+00:00 19994330.288999971002 29000000.029000010341 27869999.988000039011 3954109.952999948990 60435.485122945 2024-05-05T11:38:34.622466+00:00 19994330.287000060081 28999999.997999999672 27870000.015999969095 3950184.017000079155 60435.485134415 2024-05-05T11:38:35.613474+00:00 19994330.291000008583 28999999.982999980450 27870000.017000019550 3947682.957999945153 60435.485146075 2024-05-05T11:38:36.620849+00:00 19994330.283999919891 29000000.012000020593 27870000.006999969482 3950882.059000014793 60435.485157545 2024-05-05T11:38:37.611856+00:00 19994330.286000009626 28999999.977999988943 27869999.971999999136 3949039.955999969970 60435.485169204 2024-05-05T11:38:38.619232+00:00 19994330.287000060081 29000000.032999988645 27869999.963999990374 3949545.072000027169 60435.485180680 2024-05-05T11:38:39.610735+00:00 19994330.286000009626 28999999.980000019073 27870000.055000070482 3954010.988000034820 60435.485192333 2024-05-05T11:38:40.617614+00:00 19994330.287999991328 29000000.018999990076 27869999.990000009537 3951244.072999954224 60435.485203809 2024-05-05T11:38:41.609117+00:00 19994330.288999918848 28999999.985000010580 27869999.983999971300 3946626.871999979019 60435.485215463 2024-05-05T11:38:42.615996+00:00 19994330.288000110537 28999999.985000010580 27869999.978999968618 3953097.975000023842 60435.485227122 2024-05-05T11:38:43.623371+00:00 19994330.284999970347 29000000.010999981314 27870000.057999968529 3947954.965000032913 60435.485238592 2024-05-05T11:38:44.614379+00:00 19994330.289000030607 29000000.003999948502 27869999.982000108808 3952631.121999979019 60435.485250252 2024-05-05T11:38:45.621754+00:00 19994330.285999890417 29000000.011000040919 27869999.957999940962 3952459.947000027169 60435.485261728 2024-05-05T11:38:46.613257+00:00 19994330.283000111580 28999999.983000040054 27870000.006999969482 3950723.975000023842 60435.485273381 2024-05-05T11:38:47.620136+00:00 19994330.287999991328 29000000.018999930471 27870000.072000030428 3952415.052999972831 60435.485284857 2024-05-05T11:38:48.611639+00:00 19994330.287999991328 28999999.993000030518 27869999.986000061035 3946341.962000011932 60435.485296511 2024-05-05T11:38:49.618518+00:00 19994330.291000008583 28999999.998999949545 27869999.969999909401 3952178.930999993812 60435.485307986 2024-05-05T11:38:50.610022+00:00 19994330.283999919891 28999999.984000090510 27869999.993000030518 3947155.141000031959 60435.485319640 2024-05-05T11:38:51.616901+00:00 19994330.287000060081 29000000.005999919027 27870000.006000038236 3953658.962999939919 60435.485331300 2024-05-05T11:38:52.624277+00:00 19994330.286999940872 29000000.022999998182 27869999.995999928564 3954383.111000061035 60435.485342769 2024-05-05T11:38:53.615284+00:00 19994330.286000009626 28999999.951000090688 27869999.973999980837 3949954.820999979973 60435.485354429 2024-05-05T11:38:54.622659+00:00 19994330.282999988645 29000000.018000010401 27869999.996000051498 3948347.927999972831 60435.485365899 2024-05-05T11:38:55.613666+00:00 19994330.292999979109 29000000.015999909490 27870000.030000001192 3951500.120000004768 60435.485377559 2024-05-05T11:38:56.621041+00:00 19994330.285000089556 29000000.001000050455 27869999.988000009209 3952577.993000030983 60435.485389034 2024-05-05T11:38:57.612544+00:00 19994330.286000009626 28999999.990999940783 27870000.043000001460 3953346.950999975204 60435.485400688 2024-05-05T11:38:58.619423+00:00 19994330.288999918848 28999999.990000009537 27869999.934999998659 3950559.041000009049 60435.485412164 2024-05-05T11:38:59.610926+00:00 19994330.287000060081 28999999.998000029474 27870000.035999998450 3951287.032999991905 60435.485423817 2024-05-05T11:39:00.617806+00:00 19994330.287999991328 29000000.026000019163 27870000.041000008583 3950777.059999942780 60435.485435293 2024-05-05T11:39:01.609309+00:00 19994330.285999998450 29000000.011000040919 27870000.030000001192 3953007.886000037193 60435.485446947 2024-05-05T11:39:02.616188+00:00 19994330.285999991000 28999999.990000009537 27869999.915999978781 3956384.008999944199 60435.485458606 2024-05-05T11:39:03.623563+00:00 19994330.291000001132 28999999.978999998420 27870000.073000010103 3955420.020000100136 60435.485470082 2024-05-05T11:39:04.615066+00:00 19994330.282999999821 28999999.997000001371 27869999.920000020415 3956743.962000011932 60435.485481735 2024-05-05T11:39:05.621946+00:00 19994330.289000000805 29000000.032999999821 27870000.020999971777 3951974.038999915123 60435.485493211 2024-05-05T11:39:06.613448+00:00 19994330.287000000477 28999999.966999989003 27870000.012000020593 3951910.095000029076 60435.485504865 2024-05-05T11:39:07.620330+00:00 19994330.285999998450 29000000.005000010133 27869999.956999961287 3954504.889999986161 60435.485516340 2024-05-05T11:39:08.611831+00:00 19994330.284000009298 29000000.023999989033 27870000.034000039101 3958927.047000051010 60435.485527994 2024-05-05T11:39:09.618710+00:00 19994330.290999978781 28999999.973000019789 27870000.018999990076 3951938.046999930870 60435.485539470 2024-05-05T11:39:10.610214+00:00 19994330.285000000149 29000000.025999989361 27870000.027000010014 3953990.957000017166 60435.485551130 2024-05-05T11:39:11.617589+00:00 19994330.287000000477 28999999.978999998420 27869999.944000009447 3953738.004999995232 60435.485562599 2024-05-05T11:39:12.608596+00:00 19994330.290000021458 29000000.002000000328 27870000.001999970526 3953938.026000022888 60435.485574259 2024-05-05T11:39:13.615971+00:00 19994330.287000000477 29000000.011999960989 27870000.006999969482 3950237.937000035774 60435.485585913 2024-05-05T11:39:14.622850+00:00 19994330.284999970347 28999999.992000039667 27870000.091000080109 3953691.000999927986 60435.485597388 2024-05-05T11:39:15.614354+00:00 19994330.285000029951 29000000.015999969095 27869999.891999959946 3952518.960000038147 60435.485609042 2024-05-05T11:39:16.621232+00:00 19994330.287999991328 28999999.962999999523 27869999.980999950320 3953020.113000034820 60435.485620518 2024-05-05T11:39:17.612736+00:00 19994330.287999991328 29000000.032000008970 27870000.085000038147 3948320.919999957085 60435.485632177 2024-05-05T11:39:18.620111+00:00 19994330.286000009626 28999999.986999988556 27869999.973000049591 3952637.955999969970 60435.485643647 2024-05-05T11:39:19.611118+00:00 19994330.290000021458 28999999.995999988168 27869999.968999978155 3952503.996999979019 60435.485655307 2024-05-05T11:39:20.618493+00:00 19994330.284999970347 28999999.985000010580 27869999.977999929339 3951306.089000105858 60435.485666783 2024-05-05T11:39:21.609997+00:00 19994330.289000030607 29000000.026000019163 27870000.029000040144 3948918.830999969970 60435.485678436 2024-05-05T11:39:22.616876+00:00 19994330.282000008970 29000000.003999948502 27870000.009999990463 3950116.107999920845 60435.485689912 2024-05-05T11:39:23.608379+00:00 19994330.291000008583 29000000.014999989420 27870000.031000021845 3952367.949000000954 60435.485701566 2024-05-05T11:39:24.615258+00:00 19994330.285999950022 28999999.971999999136 27869999.935999989510 3949810.043000102043 60435.485713225 2024-05-05T11:39:25.622634+00:00 19994330.288000050932 29000000.011000040919 27870000.047000050545 3947720.028999925125 60435.485724695 2024-05-05T11:39:26.613641+00:00 19994330.288999971002 28999999.975999951363 27869999.953999999911 3957087.013000010978 60435.485736354 2024-05-05T11:39:27.621016+00:00 19994330.286000009626 29000000.041000008583 27869999.980999950320 3947599.090999960899 60435.485747824 2024-05-05T11:39:28.612023+00:00 19994330.289000030607 28999999.985000010580 27870000.090999960899 3949284.927000045776 60435.485759484 2024-05-05T11:39:29.619398+00:00 19994330.282999988645 28999999.973000049591 27869999.952000018209 3952151.904000043869 60435.485770954 2024-05-05T11:39:30.610406+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3949777.100999950897 60435.485782613 2024-05-05T11:39:31.617781+00:00 19994330.284999970347 28999999.988999959081 27869999.971000079066 3956962.937999964226 60435.485794083 2024-05-05T11:39:32.608788+00:00 19994330.282999988645 29000000.022999998182 27870000.024999979883 3952210.962000011932 60435.485805742 2024-05-05T11:39:33.616163+00:00 19994330.291000008583 28999999.975000020117 27869999.965999960899 3950299.050000071991 60435.485817402 2024-05-05T11:39:34.623538+00:00 19994330.286999940872 28999999.986999988556 27870000.002999998629 3947599.067999958992 60435.485828872 2024-05-05T11:39:35.614545+00:00 19994330.285000089556 29000000.016999959946 27870000.010000009090 3954800.935999989975 60435.485840532 2024-05-05T11:39:36.621920+00:00 19994330.286000009626 28999999.999000068754 27869999.958999991417 3950172.029000043869 60435.485852001 2024-05-05T11:39:37.612928+00:00 19994330.286999940872 28999999.998999949545 27870000.028999999166 3946999.963999987114 60435.485863661 2024-05-05T11:39:38.620303+00:00 19994330.289000030607 29000000.013000011444 27870000.004000011832 3945179.090999960899 60435.485875137 2024-05-05T11:39:39.611807+00:00 19994330.286999940872 28999999.976000070572 27869999.949999991804 3951379.083999999799 60435.485886790 2024-05-05T11:39:40.618685+00:00 19994330.287999991328 29000000.016999959946 27870000.085999999195 3957806.844000000041 60435.485898266 2024-05-05T11:39:41.610189+00:00 19994330.287000060081 28999999.973000001162 27869999.969000011683 3950972.990999999922 60435.485909920 2024-05-05T11:39:42.617068+00:00 19994330.286000009626 29000000.021000009030 27870000.011000011116 3953899.959000001196 60435.485921395 2024-05-05T11:39:43.608571+00:00 19994330.284999970347 28999999.993000000715 27869999.985000010580 3952625.085000000894 60435.485933055 2024-05-05T11:39:44.615946+00:00 19994330.287999991328 29000000.002999991179 27870000.067999958992 3951815.941000000108 60435.485944709 2024-05-05T11:39:45.622825+00:00 19994330.286000009626 28999999.974999990314 27869999.913000050932 3954527.079999998212 60435.485956185 2024-05-05T11:39:46.614328+00:00 19994330.286000009626 29000000.042000029236 27870000.081999961287 3951452.978000000119 60435.485967838 2024-05-05T11:39:47.621208+00:00 19994330.289000030607 28999999.993999991566 27869999.891000028700 3956701.057999997865 60435.485979314 2024-05-05T11:39:48.612711+00:00 19994330.288999918848 29000000.009999990463 27870000.052999969572 3950050.965000004042 60435.485990968 2024-05-05T11:39:49.619590+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3955558.931999995839 60435.486002443 2024-05-05T11:39:50.611093+00:00 19994330.285000089556 29000000.006999969482 27870000.011000040919 3952285.127000004053 60435.486014097 2024-05-05T11:39:51.617972+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3949213.903999999166 60435.486025573 2024-05-05T11:39:52.609476+00:00 19994330.287999991328 29000000.026000019163 27869999.968999978155 3954069.000000000000 60435.486037232 2024-05-05T11:39:53.616851+00:00 19994330.284999970347 28999999.977000001818 27870000.039999961853 3952076.947999998927 60435.486048702 2024-05-05T11:39:54.607858+00:00 19994330.291000008583 29000000.002999961376 27870000.006000038236 3951580.016000003088 60435.486060356 2024-05-05T11:39:55.614737+00:00 19994330.285999998450 28999999.991000059992 27869999.942000031471 3947719.006999998819 60435.486072015 2024-05-05T11:39:56.622113+00:00 19994330.285000000149 29000000.013999998569 27870000.001999970526 3948876.047999992967 60435.486083491 2024-05-05T11:39:57.613616+00:00 19994330.289999999106 28999999.986000001431 27870000.018999930471 3952844.969999998808 60435.486095144 2024-05-05T11:39:58.620495+00:00 19994330.285000000149 29000000.019999980927 27870000.016000028700 3951637.940000012983 60435.486106620 2024-05-05T11:39:59.611998+00:00 19994330.287000000477 28999999.995000001043 27869999.981000069529 3953341.046999990940 60435.486118280 2024-05-05T11:40:00.619373+00:00 19994330.284000009298 28999999.986999988556 27870000.016999959946 3952123.975000008941 60435.486129750 2024-05-05T11:40:01.610381+00:00 19994330.290000010282 29000000.009999990463 27870000.013000011444 3955399.026999995112 60435.486141409 2024-05-05T11:40:02.617756+00:00 19994330.287000000477 28999999.988000039011 27869999.970999959856 3953929.984999998938 60435.486152879 2024-05-05T11:40:03.608763+00:00 19994330.287000000477 28999999.998000029474 27870000.024000048637 3952382.958000003826 60435.486164539 2024-05-05T11:40:04.616138+00:00 19994330.286999970675 29000000.002999901772 27870000.008000019938 3951610.215999991167 60435.486176008 2024-05-05T11:40:05.607145+00:00 19994330.286000009626 28999999.991000059992 27870000.010999921709 3949771.789000004996 60435.486187668 2024-05-05T11:40:06.614520+00:00 19994330.287000000477 29000000.003000020981 27869999.963000059128 3950272.077999994159 60435.486199322 2024-05-05T11:40:07.621400+00:00 19994330.287999991328 29000000.026000019163 27870000.013999938965 3952716.974000006914 60435.486210797 2024-05-05T11:40:08.612903+00:00 19994330.290000021458 29000000.000999931246 27870000.019999980927 3952724.954999998212 60435.486222451 2024-05-05T11:40:09.619782+00:00 19994330.286000009626 28999999.986000061035 27869999.989000078291 3957481.047000005841 60435.486233927 2024-05-05T11:40:10.611285+00:00 19994330.285999950022 29000000.000999931246 27869999.952000018209 3951656.030999987852 60435.486245587 2024-05-05T11:40:11.618661+00:00 19994330.286000009626 29000000.003000020981 27870000.056999921799 3953336.982000008225 60435.486257056 2024-05-05T11:40:12.609668+00:00 19994330.286000009626 29000000.000000000000 27870000.039999999106 3956146.042000011075 60435.486268716 2024-05-05T11:40:13.617042+00:00 19994330.287999991328 28999999.996999979019 27869999.960999999195 3956522.883999974001 60435.486280186 2024-05-05T11:40:14.608050+00:00 19994330.285000029951 29000000.001000050455 27869999.940999999642 3956516.077000021935 60435.486291845 2024-05-05T11:40:15.615426+00:00 19994330.291000008583 29000000.016999959946 27870000.070999991149 3952699.884000002872 60435.486303505 2024-05-05T11:40:16.622800+00:00 19994330.288999971002 28999999.965999960899 27869999.938999999315 3951203.050999999046 60435.486314975 2024-05-05T11:40:17.613809+00:00 19994330.285000029951 29000000.022999998182 27870000.049000021070 3949809.016999990214 60435.486326634 2024-05-05T11:40:18.621183+00:00 19994330.283999979496 29000000.022999998182 27869999.941999968141 3948911.023000001907 60435.486338104 2024-05-05T11:40:19.612190+00:00 19994330.287999991328 28999999.967999998480 27870000.014000028372 3950709.875000000000 60435.486349763 2024-05-05T11:40:20.619565+00:00 19994330.285000029951 28999999.978999998420 27869999.989999979734 3950475.164000004996 60435.486361234 2024-05-05T11:40:21.610572+00:00 19994330.285000029951 28999999.984999980778 27869999.952000018209 3953987.021999984980 60435.486372893 2024-05-05T11:40:22.617948+00:00 19994330.291000008583 29000000.035000029951 27870000.052999969572 3952328.052000015974 60435.486384369 2024-05-05T11:40:23.609451+00:00 19994330.289999961853 29000000.000000000000 27870000.078000009060 3952750.937000005972 60435.486396022 2024-05-05T11:40:24.616330+00:00 19994330.284999970347 29000000.005999978632 27869999.952000018209 3948972.011999994982 60435.486407498 2024-05-05T11:40:25.607833+00:00 19994330.284999970347 29000000.015999998897 27869999.978999968618 3949882.010999978054 60435.486419152 2024-05-05T11:40:26.614712+00:00 19994330.288000110537 28999999.978000018746 27869999.994000021368 3948945.909000008833 60435.486430811 2024-05-05T11:40:27.622088+00:00 19994330.284999970347 29000000.004999998957 27870000.011999960989 3950071.995999991894 60435.486442281 2024-05-05T11:40:28.613095+00:00 19994330.286999940872 28999999.995000001043 27870000.068000018597 3956130.157000004780 60435.486453941 2024-05-05T11:40:29.620470+00:00 19994330.289000030607 28999999.986999988556 27869999.926999989897 3952017.928000003099 60435.486465416 2024-05-05T11:40:30.611973+00:00 19994330.291000008583 29000000.013000011444 27870000.052999969572 3950713.965000004042 60435.486477070 2024-05-05T11:40:31.618853+00:00 19994330.281999949366 29000000.010999981314 27869999.973000049591 3955703.032000004780 60435.486488546 2024-05-05T11:40:32.610356+00:00 19994330.290000081062 28999999.976000010967 27869999.981999989599 3951736.968999981880 60435.486500205 2024-05-05T11:40:33.617731+00:00 19994330.284999970347 29000000.000999990851 27870000.036000009626 3953123.948000013828 60435.486511675 2024-05-05T11:40:34.608738+00:00 19994330.286000009626 29000000.009999990463 27869999.952999949455 3952275.011000006925 60435.486523335 2024-05-05T11:40:35.616113+00:00 19994330.286999940872 28999999.998000029474 27870000.032000061125 3951612.005999981891 60435.486534805 2024-05-05T11:40:36.607121+00:00 19994330.289000030607 29000000.016999959946 27869999.990000009537 3952263.131999998819 60435.486546464 2024-05-05T11:40:37.614496+00:00 19994330.287999991328 29000000.003000020981 27869999.977999929339 3954279.827000021935 60435.486558123 2024-05-05T11:40:38.621871+00:00 19994330.284999970347 29000000.004999998957 27870000.041000008583 3950800.065999985207 60435.486569594 2024-05-05T11:40:39.612878+00:00 19994330.287000060081 28999999.999000068754 27870000.006000038236 3948124.008000016212 60435.486581253 2024-05-05T11:40:40.620253+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3949286.976999998093 60435.486592729 2024-05-05T11:40:41.611756+00:00 19994330.284999970347 28999999.975999951363 27870000.026999950409 3950478.954999982845 60435.486604382 2024-05-05T11:40:42.618636+00:00 19994330.289999961853 29000000.019000049680 27869999.966000080109 3950118.027000010014 60435.486615858 2024-05-05T11:40:43.610139+00:00 19994330.289000030607 28999999.981999989599 27870000.021000031382 3954197.037000000011 60435.486627512 2024-05-05T11:40:44.617018+00:00 19994330.284999970347 29000000.009999990463 27869999.942999958992 3951206.009999989998 60435.486638987 2024-05-05T11:40:45.608521+00:00 19994330.285000089556 28999999.995000001043 27870000.031999949366 3951799.983000009786 60435.486650647 2024-05-05T11:40:46.615897+00:00 19994330.289999961853 28999999.996999979019 27870000.040000081062 3950278.008999974001 60435.486662117 2024-05-05T11:40:47.606904+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3950196.915000020992 60435.486673777 2024-05-05T11:40:48.614279+00:00 19994330.286000009626 29000000.011999960989 27869999.944000009447 3953908.042999982834 60435.486685430 2024-05-05T11:40:49.621157+00:00 19994330.285999998450 28999999.969000101089 27869999.996999979019 3950939.071000040043 60435.486696906 2024-05-05T11:40:50.612661+00:00 19994330.289999999106 29000000.013999938965 27870000.046999931335 3948440.928999959957 60435.486708565 2024-05-05T11:40:51.620036+00:00 19994330.285000000149 29000000.022999998182 27870000.010000001639 3955901.168000041973 60435.486720035 2024-05-05T11:40:52.611044+00:00 19994330.287999991328 29000000.004000071436 27869999.989999990910 3951891.958000003826 60435.486731695 2024-05-05T11:40:53.618418+00:00 19994330.289000000805 29000000.009999990463 27869999.944000009447 3952765.888999999035 60435.486743165 2024-05-05T11:40:54.609426+00:00 19994330.287000019103 28999999.996999979019 27870000.059999998659 3949157.003999948967 60435.486754824 2024-05-05T11:40:55.616801+00:00 19994330.285000000149 28999999.988000001758 27869999.976000010967 3952009.025000036228 60435.486766294 2024-05-05T11:40:56.607808+00:00 19994330.285999979824 29000000.002000000328 27869999.974999990314 3953658.958000003826 60435.486777953 2024-05-05T11:40:57.615183+00:00 19994330.289000000805 28999999.985999990255 27870000.037999991328 3951004.972000002861 60435.486789424 2024-05-05T11:40:58.606191+00:00 19994330.285000000149 29000000.021999999881 27869999.967000011355 3952296.066999971867 60435.486801083 2024-05-05T11:40:59.613566+00:00 19994330.285000000149 28999999.976000010967 27870000.047999981791 3958523.966000020970 60435.486812742 2024-05-05T11:41:00.620941+00:00 19994330.291000008583 29000000.007999990135 27869999.981000009924 3955692.047999978065 60435.486824213 2024-05-05T11:41:01.611949+00:00 19994330.287999991328 29000000.008000019938 27870000.011000040919 3953974.907999991905 60435.486835872 2024-05-05T11:41:02.619324+00:00 19994330.287999991328 29000000.000999990851 27869999.992999970913 3953452.154000043869 60435.486847348 2024-05-05T11:41:03.610826+00:00 19994330.281000021845 28999999.975999981165 27869999.967000011355 3950285.865999997128 60435.486859001 2024-05-05T11:41:04.617706+00:00 19994330.289000030607 29000000.003000020981 27869999.968999978155 3953243.002999960911 60435.486870477 2024-05-05T11:41:05.609209+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3952498.963999987114 60435.486882136 2024-05-05T11:41:06.616584+00:00 19994330.283999979496 28999999.996999979019 27870000.012000020593 3949560.052000045776 60435.486893606 2024-05-05T11:41:07.607591+00:00 19994330.291000008583 29000000.014999989420 27870000.015999969095 3954996.046999990940 60435.486905266 2024-05-05T11:41:08.614967+00:00 19994330.283999979496 28999999.991000000387 27869999.981999989599 3951113.040000020992 60435.486916919 2024-05-05T11:41:09.621846+00:00 19994330.288000050932 29000000.000000000000 27870000.006000038236 3954646.946999967098 60435.486928395 2024-05-05T11:41:10.613349+00:00 19994330.284999970347 29000000.040000021458 27870000.072999950498 3954070.976000010967 60435.486940049 2024-05-05T11:41:11.620228+00:00 19994330.290000021458 28999999.971000019461 27869999.937999960035 3952578.020999968052 60435.486951524 2024-05-05T11:41:12.611732+00:00 19994330.285999950022 29000000.011999960989 27870000.046000000089 3954260.006000041962 60435.486963178 2024-05-05T11:41:13.618611+00:00 19994330.288000050932 28999999.973000049591 27870000.000000000000 3953254.025999962818 60435.486974654 2024-05-05T11:41:14.610113+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3949852.023000001907 60435.486986313 2024-05-05T11:41:15.617489+00:00 19994330.286999940872 28999999.995000001043 27869999.950999978930 3948817.937000035774 60435.486997784 2024-05-05T11:41:16.608496+00:00 19994330.286000009626 28999999.985000010580 27870000.026000019163 3947671.987999976147 60435.487009443 2024-05-05T11:41:17.615871+00:00 19994330.286000009626 29000000.018000010401 27870000.032999988645 3947909.973999977112 60435.487020919 2024-05-05T11:41:18.607375+00:00 19994330.289000030607 29000000.007999900728 27869999.955999970436 3945933.976000010967 60435.487032572 2024-05-05T11:41:19.614254+00:00 19994330.286999940872 28999999.992000099272 27870000.042000059038 3946590.087000011932 60435.487044232 2024-05-05T11:41:20.621629+00:00 19994330.282999988645 29000000.006999969482 27870000.049000021070 3948845.933000028133 60435.487055702 2024-05-05T11:41:21.612636+00:00 19994330.291000008583 28999999.993999961764 27869999.883000019938 3948937.018000007141 60435.487067361 2024-05-05T11:41:22.620011+00:00 19994330.286000009626 28999999.998000029474 27870000.071999911219 3952708.964999973774 60435.487078837 2024-05-05T11:41:23.611514+00:00 19994330.287000060081 29000000.019000049680 27869999.995000001043 3950769.116999983788 60435.487090491 2024-05-05T11:41:24.618394+00:00 19994330.286000009626 28999999.998999949545 27870000.011000040919 3951619.940999985207 60435.487101967 2024-05-05T11:41:25.609897+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3949192.086000024807 60435.487113620 2024-05-05T11:41:26.616776+00:00 19994330.287999991328 29000000.001000050455 27870000.014999989420 3953963.968999981880 60435.487125096 2024-05-05T11:41:27.608279+00:00 19994330.286999940872 28999999.998999949545 27869999.932000041008 3950294.035000026226 60435.487136750 2024-05-05T11:41:28.615158+00:00 19994330.287999991328 28999999.995000001043 27870000.013999938965 3953269.903999983799 60435.487148225 2024-05-05T11:41:29.606662+00:00 19994330.289000030607 28999999.998999949545 27870000.043999999762 3950001.897000014782 60435.487159879 2024-05-05T11:41:30.613541+00:00 19994330.286000009626 29000000.019000049680 27870000.021999999881 3955036.057999968994 60435.487171538 2024-05-05T11:41:31.620916+00:00 19994330.286000009626 28999999.986999988556 27869999.978999998420 3950225.069000006188 60435.487183014 2024-05-05T11:41:32.612419+00:00 19994330.286000009626 29000000.006999999285 27870000.021000001580 3945961.038000047207 60435.487194668 2024-05-05T11:41:33.619299+00:00 19994330.286000009626 29000000.017999991775 27870000.003999989480 3954073.947999954224 60435.487206143 2024-05-05T11:41:34.610802+00:00 19994330.286999940872 28999999.981000009924 27869999.988000009209 3949961.985000013839 60435.487217797 2024-05-05T11:41:35.617681+00:00 19994330.291000008583 28999999.996999990195 27869999.977000001818 3946571.947000027169 60435.487229273 2024-05-05T11:41:36.609184+00:00 19994330.286999940872 28999999.983000010252 27869999.949000000954 3953203.041999996174 60435.487240932 2024-05-05T11:41:37.616560+00:00 19994330.288000110537 29000000.008999999613 27870000.057000011206 3951353.959999979008 60435.487252402 2024-05-05T11:41:38.607566+00:00 19994330.282999988645 29000000.000999990851 27870000.024999979883 3952962.139999986161 60435.487264062 2024-05-05T11:41:39.614942+00:00 19994330.284999970347 29000000.006000008434 27869999.983000040054 3951413.947000027169 60435.487275532 2024-05-05T11:41:40.605949+00:00 19994330.289999961853 29000000.011999990791 27869999.978999968618 3951573.020999968052 60435.487287191 2024-05-05T11:41:41.613324+00:00 19994330.285000089556 28999999.992999970913 27870000.003000020981 3953871.951000034809 60435.487298851 2024-05-05T11:41:42.620699+00:00 19994330.291000001132 28999999.987000048161 27870000.008999999613 3948522.157999991905 60435.487310321 2024-05-05T11:41:43.611707+00:00 19994330.285000000149 29000000.001999970526 27870000.022999998182 3947090.935999989975 60435.487321980 2024-05-05T11:41:44.619082+00:00 19994330.287000000477 29000000.002000030130 27869999.951999958605 3949519.871999979019 60435.487333450 2024-05-05T11:41:45.610089+00:00 19994330.287000000477 29000000.020999971777 27870000.032000008970 3954755.955000042915 60435.487345110 2024-05-05T11:41:46.617464+00:00 19994330.287999998778 28999999.999000009149 27869999.963999990374 3951962.120999991894 60435.487356579 2024-05-05T11:41:47.608471+00:00 19994330.285000000149 28999999.986000001431 27870000.060000058264 3948495.006999969017 60435.487368239 2024-05-05T11:41:48.615846+00:00 19994330.285999998450 29000000.004999998957 27869999.995999928564 3952564.938000022899 60435.487379709 2024-05-05T11:41:49.606854+00:00 19994330.291000008583 29000000.012999951839 27869999.975000020117 3951155.929000020027 60435.487391368 2024-05-05T11:41:50.614229+00:00 19994330.287000000477 28999999.993000030518 27869999.978999968618 3951555.085999966133 60435.487402844 2024-05-05T11:41:51.605732+00:00 19994330.285999979824 28999999.975000020117 27870000.041000008583 3952679.018000007141 60435.487414498 2024-05-05T11:41:52.612611+00:00 19994330.286000009626 29000000.016000028700 27869999.991000059992 3946085.847000002861 60435.487426157 2024-05-05T11:41:53.619986+00:00 19994330.285999979824 29000000.020999908447 27869999.997999910265 3946868.111999989022 60435.487437633 2024-05-05T11:41:54.611490+00:00 19994330.284000009298 28999999.977000001818 27869999.997000098228 3948654.002999960911 60435.487449287 2024-05-05T11:41:55.618369+00:00 19994330.289000000805 29000000.006000038236 27870000.022999998182 3947652.050000071991 60435.487460762 2024-05-05T11:41:56.609872+00:00 19994330.290000021458 28999999.977000001818 27869999.990999940783 3950271.935999989975 60435.487472416 2024-05-05T11:41:57.616751+00:00 19994330.287999991328 29000000.019999980927 27869999.983000040054 3950477.006999969017 60435.487483892 2024-05-05T11:41:58.608255+00:00 19994330.287000000477 29000000.022999998182 27870000.046999931335 3950773.027000070084 60435.487495551 2024-05-05T11:41:59.615630+00:00 19994330.286000009626 28999999.966000080109 27869999.939000010490 3950224.975999950897 60435.487507021 2024-05-05T11:42:00.606637+00:00 19994330.284999970347 29000000.016999959946 27870000.029000040144 3951108.037000060081 60435.487518681 2024-05-05T11:42:01.614012+00:00 19994330.286000009626 28999999.993999961764 27869999.922999981791 3953130.007999897003 60435.487530334 2024-05-05T11:42:02.620891+00:00 19994330.287000000477 28999999.991999980062 27870000.054000020027 3951114.981999992859 60435.487541810 2024-05-05T11:42:03.612394+00:00 19994330.290000021458 29000000.014999989420 27869999.985999941826 3951826.000000000000 60435.487553464 2024-05-05T11:42:04.619274+00:00 19994330.287999991328 29000000.017000079155 27870000.022999998182 3950413.101000071038 60435.487564940 2024-05-05T11:42:05.610777+00:00 19994330.283999979496 28999999.973999980837 27869999.983000040054 3952162.893999934196 60435.487576593 2024-05-05T11:42:06.617656+00:00 19994330.288999971002 29000000.011999960989 27870000.031000021845 3945156.948000072967 60435.487588069 2024-05-05T11:42:07.609159+00:00 19994330.287000000477 28999999.991000059992 27869999.993000030518 3951908.993000030983 60435.487599729 2024-05-05T11:42:08.616535+00:00 19994330.285000089556 29000000.001999970526 27869999.973000001162 3949578.033999919891 60435.487611198 2024-05-05T11:42:09.607542+00:00 19994330.285999890417 28999999.986999999732 27869999.963999990374 3951741.004999995232 60435.487622858 2024-05-05T11:42:10.614917+00:00 19994330.289000030607 28999999.996000010520 27870000.056000009179 3954445.067000031006 60435.487634334 2024-05-05T11:42:11.606420+00:00 19994330.287000060081 29000000.024999991059 27870000.067999988794 3950737.978999971878 60435.487645987 2024-05-05T11:42:12.613299+00:00 19994330.286000009626 28999999.996999990195 27869999.955000009388 3954558.986999989022 60435.487657647 2024-05-05T11:42:13.620674+00:00 19994330.288999918848 28999999.997000008821 27869999.995000001043 3952736.984000086784 60435.487669117 2024-05-05T11:42:14.611682+00:00 19994330.286000009626 29000000.022999998182 27869999.988999988884 3951273.069999932777 60435.487680776 2024-05-05T11:42:15.619057+00:00 19994330.284999970347 28999999.965999990702 27870000.002000000328 3951695.985000013839 60435.487692246 2024-05-05T11:42:16.610064+00:00 19994330.287000060081 29000000.000000000000 27869999.981999989599 3952095.955000042915 60435.487703905 2024-05-05T11:42:17.617439+00:00 19994330.289000030607 29000000.004999998957 27870000.017000019550 3945041.936999917030 60435.487715376 2024-05-05T11:42:18.608446+00:00 19994330.286999940872 29000000.002000030130 27870000.009999990463 3953379.065999985207 60435.487727035 2024-05-05T11:42:19.615821+00:00 19994330.289999961853 29000000.004000011832 27869999.927999969572 3947134.933000088204 60435.487738511 2024-05-05T11:42:20.607325+00:00 19994330.282999988645 28999999.986000001431 27870000.081000030041 3948217.024999976158 60435.487750170 2024-05-05T11:42:21.614700+00:00 19994330.288000110537 29000000.001999970526 27869999.962000008672 3949164.985000013839 60435.487761640 2024-05-05T11:42:22.605707+00:00 19994330.285999890417 28999999.986999988556 27869999.942999958992 3949009.059000014793 60435.487773300 2024-05-05T11:42:23.613083+00:00 19994330.284000039101 29000000.018000010401 27870000.081000030041 3947816.926999927033 60435.487784953 2024-05-05T11:42:24.619962+00:00 19994330.292000059038 29000000.008000019938 27869999.944999989122 3950212.151000022888 60435.487796429 2024-05-05T11:42:25.611465+00:00 19994330.286000009626 28999999.997999969870 27870000.045000020415 3952695.866000055801 60435.487808088 2024-05-05T11:42:26.618840+00:00 19994330.286999940872 29000000.008000079542 27870000.027999941260 3947325.190999985207 60435.487819558 2024-05-05T11:42:27.609847+00:00 19994330.289000030607 28999999.982999920845 27869999.991999980062 3952131.851999998093 60435.487831218 2024-05-05T11:42:28.617222+00:00 19994330.283999919891 28999999.996999979019 27869999.916000008583 3952837.042999982834 60435.487842688 2024-05-05T11:42:29.608230+00:00 19994330.286000009626 29000000.009000059217 27870000.055000070482 3949427.924000024796 60435.487854348 2024-05-05T11:42:30.615605+00:00 19994330.287999991328 29000000.011999960989 27869999.949999928474 3948756.123000026215 60435.487865817 2024-05-05T11:42:31.606612+00:00 19994330.290000081062 28999999.978999968618 27870000.017000079155 3955308.011999965180 60435.487877477 2024-05-05T11:42:32.613987+00:00 19994330.287999991328 28999999.993000030518 27870000.031000021845 3950898.990999937057 60435.487888947 2024-05-05T11:42:33.604994+00:00 19994330.282999988645 29000000.021999958903 27869999.978999968618 3951916.917000054847 60435.487900606 2024-05-05T11:42:34.612369+00:00 19994330.287999991328 28999999.999000068754 27869999.981999989599 3947614.006999969017 60435.487912266 2024-05-05T11:42:35.619745+00:00 19994330.289000030607 29000000.004999998957 27870000.008000019938 3950263.013000010978 60435.487923736 2024-05-05T11:42:36.610752+00:00 19994330.287000000477 29000000.006999969482 27870000.006999969482 3952764.070999979973 60435.487935395 2024-05-05T11:42:37.618127+00:00 19994330.282999999821 28999999.965000029653 27870000.013000011444 3950357.921000003815 60435.487946865 2024-05-05T11:42:38.609134+00:00 19994330.289999999106 29000000.019999980927 27870000.003000020981 3950252.062999964226 60435.487958524 2024-05-05T11:42:39.616510+00:00 19994330.287000000477 28999999.975000020117 27869999.995000001043 3949457.936000109185 60435.487970000 2024-05-05T11:42:40.608013+00:00 19994330.285999998450 29000000.013999938965 27869999.985999941826 3952164.049999951851 60435.487981654 2024-05-05T11:42:41.614892+00:00 19994330.289000000805 29000000.003000020981 27870000.032000061125 3949791.958999990951 60435.487993130 2024-05-05T11:42:42.606395+00:00 19994330.285000000149 28999999.970000028610 27869999.978999968618 3954257.884000062943 60435.488004783 2024-05-05T11:42:43.613274+00:00 19994330.287000000477 29000000.031999949366 27870000.046000000089 3951868.075999975204 60435.488016443 2024-05-05T11:42:44.620649+00:00 19994330.286000009626 28999999.999000068754 27869999.970000028610 3951565.975999950897 60435.488027913 2024-05-05T11:42:45.611657+00:00 19994330.285999979824 29000000.008000019938 27869999.972999930382 3952130.052999972831 60435.488039572 2024-05-05T11:42:46.619032+00:00 19994330.289000000805 29000000.004000000656 27869999.978999990970 3950443.990000010002 60435.488051048 2024-05-05T11:42:47.610535+00:00 19994330.287999991328 28999999.975000001490 27869999.981000009924 3953118.874000072014 60435.488062702 2024-05-05T11:42:48.617414+00:00 19994330.287000000477 29000000.018000010401 27870000.057000000030 3953984.089999914169 60435.488074177 2024-05-05T11:42:49.608918+00:00 19994330.287999991328 28999999.994999989867 27869999.959999989718 3951642.976000071038 60435.488085831 2024-05-05T11:42:50.615796+00:00 19994330.285000029951 28999999.976000010967 27870000.015000000596 3954833.051999927033 60435.488097307 2024-05-05T11:42:51.607301+00:00 19994330.287000000477 29000000.026999980211 27870000.030000001192 3953224.907999991905 60435.488108966 2024-05-05T11:42:52.614675+00:00 19994330.286000009626 28999999.999000009149 27869999.995999988168 3952866.092000008095 60435.488120436 2024-05-05T11:42:53.605682+00:00 19994330.288999971002 29000000.006000008434 27869999.978999998420 3955205.004999995232 60435.488132095 2024-05-05T11:42:54.613057+00:00 19994330.286000009626 29000000.013999968767 27870000.002000000328 3956703.951000093948 60435.488143750 2024-05-05T11:42:55.619937+00:00 19994330.290000021458 28999999.995999988168 27870000.028999980539 3956087.006999969017 60435.488155225 2024-05-05T11:42:56.611440+00:00 19994330.282999988645 28999999.985000010580 27869999.942000031471 3951928.039000033867 60435.488166879 2024-05-05T11:42:57.618318+00:00 19994330.287000000477 28999999.994000021368 27870000.013999998569 3954722.922999978065 60435.488178355 2024-05-05T11:42:58.609822+00:00 19994330.287999991328 29000000.006999969482 27870000.031000021845 3958459.049000024796 60435.488190008 2024-05-05T11:42:59.616701+00:00 19994330.288999971002 29000000.024000048637 27870000.028000000864 3953249.997999907006 60435.488201484 2024-05-05T11:43:00.608205+00:00 19994330.284000039101 28999999.986999988556 27870000.010999981314 3953356.986999989022 60435.488213143 2024-05-05T11:43:01.615580+00:00 19994330.287000000477 28999999.973999980837 27869999.980000019073 3954162.047000051010 60435.488224613 2024-05-05T11:43:02.606587+00:00 19994330.289999961853 29000000.004999998957 27869999.958000000566 3955327.032000064850 60435.488236273 2024-05-05T11:43:03.613962+00:00 19994330.287000060081 29000000.004000071436 27870000.004999998957 3953825.949999928009 60435.488247743 2024-05-05T11:43:04.604969+00:00 19994330.286000009626 29000000.023999929428 27870000.012000020593 3953471.095000029076 60435.488259402 2024-05-05T11:43:05.612345+00:00 19994330.285999890417 28999999.970000028610 27870000.046999931335 3955638.044999957085 60435.488271056 2024-05-05T11:43:06.619224+00:00 19994330.288000110537 29000000.013999938965 27869999.962000008672 3957478.889000058174 60435.488282531 2024-05-05T11:43:07.610727+00:00 19994330.284999970347 28999999.996000051498 27869999.968000050634 3954254.001999973785 60435.488294185 2024-05-05T11:43:08.617606+00:00 19994330.286999940872 28999999.986999988556 27869999.962999939919 3954913.136000037193 60435.488305661 2024-05-05T11:43:09.609109+00:00 19994330.291000008583 29000000.013000011444 27870000.087000008672 3954031.916999936104 60435.488317321 2024-05-05T11:43:10.616485+00:00 19994330.284000039101 29000000.009999990463 27869999.975999951363 3954456.958000063896 60435.488328790 2024-05-05T11:43:11.607492+00:00 19994330.287999991328 28999999.973000049591 27870000.015000101179 3953967.019999980927 60435.488340450 2024-05-05T11:43:12.614867+00:00 19994330.286999940872 29000000.004999998957 27869999.975999951363 3952024.957000017166 60435.488351926 2024-05-05T11:43:13.606371+00:00 19994330.284000039101 29000000.006999969482 27869999.988000039011 3955006.054000020027 60435.488363579 2024-05-05T11:43:14.613248+00:00 19994330.289999961853 28999999.981999989599 27870000.062999960035 3953552.976999998093 60435.488375055 2024-05-05T11:43:15.604753+00:00 19994330.288000110537 29000000.021999958903 27869999.963000059128 3954142.943999886978 60435.488386709 2024-05-05T11:43:16.611632+00:00 19994330.285999890417 29000000.012000080198 27870000.009999990463 3955516.132000089157 60435.488398368 2024-05-05T11:43:17.619007+00:00 19994330.287000060081 29000000.003999948502 27869999.975999951363 3952687.898000001907 60435.488409844 2024-05-05T11:43:18.610510+00:00 19994330.289000030607 28999999.978999968618 27869999.983000040054 3951694.954999924172 60435.488421497 2024-05-05T11:43:19.617389+00:00 19994330.281000021845 29000000.007000088692 27870000.010999921709 3955233.063000082970 60435.488432973 2024-05-05T11:43:20.608892+00:00 19994330.287999991328 28999999.983999971300 27870000.046000000089 3954478.963999987114 60435.488444627 2024-05-05T11:43:21.615772+00:00 19994330.288999918848 29000000.014999989420 27869999.915000081062 3954137.095000029076 60435.488456103 2024-05-05T11:43:22.607275+00:00 19994330.285000089556 28999999.996000051498 27870000.074999928474 3953438.919999957085 60435.488467757 2024-05-05T11:43:23.614154+00:00 19994330.291999939829 29000000.004000000656 27870000.014000058174 3955521.036000012886 60435.488479232 2024-05-05T11:43:24.605657+00:00 19994330.286000009626 29000000.003000009805 27869999.986999988556 3959255.008000016212 60435.488490886 2024-05-05T11:43:25.612537+00:00 19994330.287999991328 28999999.997999999672 27869999.982000000775 3954936.972000002861 60435.488502545 2024-05-05T11:43:26.619912+00:00 19994330.282999988645 29000000.005000010133 27869999.960999999195 3952118.034999967087 60435.488514021 2024-05-05T11:43:27.611415+00:00 19994330.289000030607 28999999.981999989599 27870000.051000010222 3951918.980000019073 60435.488525675 2024-05-05T11:43:28.618294+00:00 19994330.286000009626 29000000.004000011832 27870000.021000001580 3950298.050999999046 60435.488537150 2024-05-05T11:43:29.609798+00:00 19994330.286999940872 29000000.015999969095 27869999.960000008345 3954466.896000028122 60435.488548804 2024-05-05T11:43:30.616676+00:00 19994330.289000000805 28999999.976000010967 27870000.005999978632 3952397.029999970924 60435.488560280 2024-05-05T11:43:31.608180+00:00 19994330.287000000477 29000000.010000020266 27870000.039999991655 3953388.988999962807 60435.488571939 2024-05-05T11:43:32.615554+00:00 19994330.285000000149 29000000.014999989420 27869999.957000020891 3957435.968000053894 60435.488583409 2024-05-05T11:43:33.606562+00:00 19994330.289000000805 29000000.008999999613 27869999.989000018686 3957354.048999906052 60435.488595068 2024-05-05T11:43:34.613937+00:00 19994330.285999998450 28999999.981999989599 27870000.025999959558 3951201.917000054847 60435.488606539 2024-05-05T11:43:35.604945+00:00 19994330.285000011325 29000000.009999990463 27870000.002000030130 3956510.036000012886 60435.488618198 2024-05-05T11:43:36.612320+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3957525.958999990951 60435.488629852 2024-05-05T11:43:37.619199+00:00 19994330.290999978781 29000000.013000011444 27870000.038999971002 3952875.990000010002 60435.488641328 2024-05-05T11:43:38.610702+00:00 19994330.291000008583 29000000.009999990463 27869999.957000020891 3954910.087999939919 60435.488652987 2024-05-05T11:43:39.618077+00:00 19994330.282000008970 28999999.994000021368 27869999.968999978155 3955877.961000084877 60435.488664457 2024-05-05T11:43:40.609084+00:00 19994330.285999979824 28999999.991000000387 27870000.047999981791 3954991.003999948967 60435.488676116 2024-05-05T11:43:41.616460+00:00 19994330.286000009626 29000000.008000019938 27870000.024000048637 3955203.972000002861 60435.488687587 2024-05-05T11:43:42.607467+00:00 19994330.287000030279 28999999.988999959081 27869999.966999951750 3953872.037999988068 60435.488699246 2024-05-05T11:43:43.614842+00:00 19994330.287999991328 29000000.019000049680 27870000.014999989420 3956468.963999987114 60435.488710716 2024-05-05T11:43:44.605849+00:00 19994330.287999991328 28999999.952999949455 27869999.925999999046 3953934.925999999046 60435.488722375 2024-05-05T11:43:45.613225+00:00 19994330.286000009626 29000000.036000009626 27870000.087000008672 3952524.203000069130 60435.488733845 2024-05-05T11:43:46.604232+00:00 19994330.288999971002 29000000.004999998957 27870000.018000010401 3959261.844999908935 60435.488745505 2024-05-05T11:43:47.611607+00:00 19994330.285000029951 28999999.985000010580 27869999.932000041008 3952407.069000006188 60435.488757159 2024-05-05T11:43:48.618486+00:00 19994330.284999970347 29000000.006999969482 27870000.039000030607 3955999.997000098228 60435.488768634 2024-05-05T11:43:49.609989+00:00 19994330.286000009626 29000000.027000069618 27870000.053999900818 3955898.950999975204 60435.488780294 2024-05-05T11:43:50.617365+00:00 19994330.287000000477 28999999.969999909401 27869999.990000009537 3953702.089999914169 60435.488791764 2024-05-05T11:43:51.608372+00:00 19994330.291000008583 29000000.008000019938 27869999.960000038147 3953405.937000035774 60435.488803423 2024-05-05T11:43:52.615747+00:00 19994330.287999991328 28999999.989000078291 27869999.993000030518 3953509.001999973785 60435.488814893 2024-05-05T11:43:53.606754+00:00 19994330.286000009626 28999999.990000009537 27869999.947000030428 3955891.027999997139 60435.488826552 2024-05-05T11:43:54.614129+00:00 19994330.286000009626 28999999.989999890327 27869999.995999928564 3952390.980000019073 60435.488838028 2024-05-05T11:43:55.605632+00:00 19994330.284999970347 29000000.052000049502 27870000.085000038147 3954015.018000007141 60435.488849682 2024-05-05T11:43:56.612512+00:00 19994330.288000050932 28999999.978000041097 27869999.991999980062 3953656.967000008095 60435.488861152 2024-05-05T11:43:57.603519+00:00 19994330.284999970347 28999999.975999951363 27869999.963999990374 3949881.087000011932 60435.488872811 2024-05-05T11:43:58.610894+00:00 19994330.289999961853 29000000.036000009626 27870000.046000000089 3954408.009999989998 60435.488884465 2024-05-05T11:43:59.617773+00:00 19994330.287000060081 28999999.993999961764 27870000.001999970526 3953493.919000030030 60435.488895941 2024-05-05T11:44:00.609276+00:00 19994330.287999991328 29000000.002000000328 27869999.920000080019 3951979.970000029076 60435.488907600 2024-05-05T11:44:01.616651+00:00 19994330.286000009626 28999999.982999999076 27870000.021999958903 3952815.148999928962 60435.488919070 2024-05-05T11:44:02.607659+00:00 19994330.286999940872 29000000.002000000328 27870000.013000011444 3949047.863000034820 60435.488930730 2024-05-05T11:44:03.615034+00:00 19994330.284000039101 28999999.995999988168 27869999.973999999464 3950894.064999938011 60435.488942199 2024-05-05T11:44:04.606041+00:00 19994330.284999970347 28999999.995999988168 27870000.024999998510 3952843.978000044823 60435.488953859 2024-05-05T11:44:05.613416+00:00 19994330.292000059038 29000000.001000020653 27870000.024000000209 3954189.039999961853 60435.488965335 2024-05-05T11:44:06.604920+00:00 19994330.287999991328 28999999.989999979734 27869999.947999998927 3955367.930999993812 60435.488976988 2024-05-05T11:44:07.611799+00:00 19994330.287999991328 28999999.997000008821 27869999.993000000715 3957981.978000044823 60435.488988648 2024-05-05T11:44:08.619174+00:00 19994330.286000009626 29000000.038000021130 27870000.092000011355 3955029.057000041008 60435.489000123 2024-05-05T11:44:09.610677+00:00 19994330.284999970347 28999999.971999999136 27869999.956000000238 3954780.287999988068 60435.489011777 2024-05-05T11:44:10.617556+00:00 19994330.284999970347 29000000.004000011832 27870000.000000000000 3955292.674000024796 60435.489023253 2024-05-05T11:44:11.609059+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3959823.995999999810 60435.489034907 2024-05-05T11:44:12.615939+00:00 19994330.291000008583 28999999.989999949932 27870000.044999990612 3953307.192999999039 60435.489046383 2024-05-05T11:44:13.607442+00:00 19994330.289000030607 29000000.015000049025 27870000.005999978632 3953042.851999999955 60435.489058036 2024-05-05T11:44:14.614321+00:00 19994330.284999970347 28999999.981999989599 27869999.962000008672 3955700.054000000935 60435.489069512 2024-05-05T11:44:15.605824+00:00 19994330.290000081062 29000000.005999978632 27869999.962999999523 3955188.848999998998 60435.489081171 2024-05-05T11:44:16.613200+00:00 19994330.285999890417 29000000.005999978632 27870000.065999981016 3955603.096999999136 60435.489092642 2024-05-05T11:44:17.604207+00:00 19994330.284000039101 28999999.995000060648 27869999.956000030041 3949375.096999999136 60435.489104301 2024-05-05T11:44:18.611582+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3956071.898000001907 60435.489115954 2024-05-05T11:44:19.618461+00:00 19994330.287999991328 28999999.995999928564 27870000.012000020593 3952808.012000001967 60435.489127430 2024-05-05T11:44:20.609964+00:00 19994330.287000060081 29000000.027000069618 27870000.033999979496 3955669.876999997068 60435.489139089 2024-05-05T11:44:21.617339+00:00 19994330.287999991328 28999999.991999980062 27869999.972999989986 3954231.130000003148 60435.489150560 2024-05-05T11:44:22.608347+00:00 19994330.286999940872 28999999.963999990374 27869999.971000019461 3956326.048999994993 60435.489162219 2024-05-05T11:44:23.615722+00:00 19994330.285999998450 29000000.033999919891 27870000.019000049680 3952449.879000001121 60435.489173689 2024-05-05T11:44:24.606729+00:00 19994330.285000000149 28999999.990000009537 27870000.012999888510 3955550.994000003207 60435.489185348 2024-05-05T11:44:25.614104+00:00 19994330.287000000477 29000000.002000089735 27870000.013000011444 3949502.042999998201 60435.489196824 2024-05-05T11:44:26.605607+00:00 19994330.289999991655 28999999.995999928564 27869999.970000028610 3954246.931000002194 60435.489208478 2024-05-05T11:44:27.612486+00:00 19994330.286000009626 28999999.983000040054 27870000.009999990463 3953148.075999998022 60435.489219953 2024-05-05T11:44:28.603990+00:00 19994330.287999991328 29000000.018999930471 27869999.991000059992 3957767.991999999154 60435.489231607 2024-05-05T11:44:29.610869+00:00 19994330.287999998778 29000000.014000058174 27870000.023999929428 3954218.106000006199 60435.489243267 2024-05-05T11:44:30.618244+00:00 19994330.287000000477 28999999.993999961764 27869999.965000029653 3953218.893999993801 60435.489254737 2024-05-05T11:44:31.609251+00:00 19994330.287000000477 29000000.000000000000 27870000.024000048637 3953225.035999997985 60435.489266396 2024-05-05T11:44:32.616627+00:00 19994330.282999988645 29000000.017000079155 27869999.998999949545 3955208.066000000108 60435.489277866 2024-05-05T11:44:33.607634+00:00 19994330.290000021458 28999999.993999961764 27869999.996000051498 3951684.891000003088 60435.489289525 2024-05-05T11:44:34.615009+00:00 19994330.287999991328 28999999.952999949455 27869999.983999971300 3956008.990999997128 60435.489300996 2024-05-05T11:44:35.606016+00:00 19994330.286000009626 29000000.032999988645 27870000.028000000864 3951425.090000004042 60435.489312655 2024-05-05T11:44:36.613391+00:00 19994330.288000021130 29000000.019000049680 27869999.985000010580 3956229.894000009168 60435.489324125 2024-05-05T11:44:37.604399+00:00 19994330.285999950022 28999999.978000000119 27870000.028999920934 3952929.983999996912 60435.489335785 2024-05-05T11:44:38.611774+00:00 19994330.287000000477 29000000.015000000596 27869999.974000100046 3952113.003999993205 60435.489347260 2024-05-05T11:44:39.603277+00:00 19994330.285000029951 28999999.966000009328 27869999.975999951363 3949192.108999996912 60435.489358914 2024-05-05T11:44:40.610155+00:00 19994330.288999971002 29000000.010999988765 27870000.018000010401 3957316.909000008833 60435.489370573 2024-05-05T11:44:41.617531+00:00 19994330.287000000477 29000000.002000000328 27869999.925999999046 3951950.023000001907 60435.489382049 2024-05-05T11:44:42.609035+00:00 19994330.285000029951 29000000.007999990135 27870000.087999999523 3951847.988999993075 60435.489393703 2024-05-05T11:44:43.615914+00:00 19994330.291000008583 29000000.020000010729 27870000.015999998897 3950877.979000002146 60435.489405178 2024-05-05T11:44:44.607417+00:00 19994330.283999979496 28999999.981999989599 27869999.978000000119 3952273.026999995112 60435.489416832 2024-05-05T11:44:45.614296+00:00 19994330.288999971002 29000000.003000020981 27869999.988000009209 3957546.993000001181 60435.489428308 2024-05-05T11:44:46.605799+00:00 19994330.284000039101 29000000.018000010401 27870000.005999978632 3953154.941000015009 60435.489439962 2024-05-05T11:44:47.612678+00:00 19994330.287999991328 28999999.964999970049 27869999.985000010580 3949467.076000005007 60435.489451437 2024-05-05T11:44:48.604182+00:00 19994330.287999991328 29000000.018999990076 27870000.025000009686 3953503.041999996174 60435.489463096 2024-05-05T11:44:49.611557+00:00 19994330.284999970347 28999999.994000021368 27870000.002999991179 3952182.006999998819 60435.489474751 2024-05-05T11:44:50.618436+00:00 19994330.290000081062 28999999.994000021368 27870000.021000031382 3952842.922999978065 60435.489486226 2024-05-05T11:44:51.609939+00:00 19994330.287999991328 29000000.008999999613 27869999.940999981016 3952572.022000014782 60435.489497880 2024-05-05T11:44:52.616819+00:00 19994330.284999970347 28999999.986999988556 27870000.010999981314 3951082.014999986161 60435.489509356 2024-05-05T11:44:53.608322+00:00 19994330.284999970347 28999999.986999988556 27869999.988000039011 3949659.050999999046 60435.489521015 2024-05-05T11:44:54.615697+00:00 19994330.289000030607 29000000.030000030994 27870000.023999989033 3953481.879000008106 60435.489532485 2024-05-05T11:44:55.606704+00:00 19994330.292000059038 28999999.993999961764 27870000.009999990463 3957703.045000017155 60435.489544144 2024-05-05T11:44:56.614079+00:00 19994330.281999949366 28999999.991999980062 27869999.992999970913 3950427.008999974001 60435.489555615 2024-05-05T11:44:57.605086+00:00 19994330.289000030607 29000000.022999998182 27870000.025000039488 3951593.964000015985 60435.489567274 2024-05-05T11:44:58.612462+00:00 19994330.286000009626 28999999.958000060171 27869999.986999988556 3954704.891999990214 60435.489578744 2024-05-05T11:44:59.603469+00:00 19994330.286999940872 29000000.041000008583 27869999.977999988943 3957099.149000018835 60435.489590403 2024-05-05T11:45:00.610844+00:00 19994330.284999970347 28999999.977000001818 27869999.999000009149 3954999.991999983788 60435.489602057 2024-05-05T11:45:01.617723+00:00 19994330.287000060081 29000000.007999900728 27870000.001000050455 3955294.995999991894 60435.489613533 2024-05-05T11:45:02.609227+00:00 19994330.289000030607 28999999.990000009537 27870000.022999998182 3952974.021000028122 60435.489625192 2024-05-05T11:45:03.616602+00:00 19994330.284999970347 29000000.017000079155 27869999.929999951273 3955639.998999983072 60435.489636662 2024-05-05T11:45:04.607609+00:00 19994330.289999961853 29000000.000000000000 27870000.011999960989 3957080.069000006188 60435.489648322 2024-05-05T11:45:05.614984+00:00 19994330.287000060081 28999999.967999938875 27870000.050999999046 3952644.900999993086 60435.489659792 2024-05-05T11:45:06.605991+00:00 19994330.284999970347 29000000.055000070482 27870000.041000008583 3952247.997999995947 60435.489671451 2024-05-05T11:45:07.613367+00:00 19994330.287000060081 28999999.953999999911 27869999.904000040144 3959420.043000013102 60435.489682921 2024-05-05T11:45:08.604374+00:00 19994330.284999970347 29000000.006999969482 27870000.064000010490 3953898.011000006925 60435.489694580 2024-05-05T11:45:09.611749+00:00 19994330.287999991328 29000000.006000038236 27870000.018000010401 3949653.961999983061 60435.489706056 2024-05-05T11:45:10.603252+00:00 19994330.286999940872 28999999.979999899864 27869999.957999940962 3952119.060000001919 60435.489717710 2024-05-05T11:45:11.610131+00:00 19994330.290000081062 29000000.036000009626 27870000.016000028700 3952904.053000003099 60435.489729369 2024-05-05T11:45:12.617507+00:00 19994330.286999940872 28999999.978000041097 27869999.980000019073 3953106.009999989998 60435.489740839 2024-05-05T11:45:13.608514+00:00 19994330.284999970347 29000000.003000020981 27870000.032999988645 3956008.911000012886 60435.489752498 2024-05-05T11:45:14.615889+00:00 19994330.286000009626 28999999.989999998361 27870000.003999948502 3956476.983000009786 60435.489763969 2024-05-05T11:45:15.606896+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3953422.971999973059 60435.489775628 2024-05-05T11:45:16.614271+00:00 19994330.287000060081 29000000.013999998569 27870000.006000038236 3952226.997000008821 60435.489787104 2024-05-05T11:45:17.605775+00:00 19994330.285000000149 28999999.993999991566 27869999.983000040054 3956537.979999988806 60435.489798758 2024-05-05T11:45:18.612654+00:00 19994330.291999999434 29000000.003000020981 27869999.977000001818 3952225.124000012875 60435.489810233 2024-05-05T11:45:19.604157+00:00 19994330.284000001848 28999999.997999999672 27870000.044999960810 3951911.954999982845 60435.489821887 2024-05-05T11:45:20.611036+00:00 19994330.287999998778 28999999.986999988556 27869999.986000001431 3954330.988000034820 60435.489833363 2024-05-05T11:45:21.602539+00:00 19994330.287000000477 29000000.024000018835 27870000.017999999225 3951262.996999979019 60435.489845017 2024-05-05T11:45:22.609419+00:00 19994330.285000000149 28999999.991000000387 27869999.960000000894 3958153.000000000000 60435.489856676 2024-05-05T11:45:23.616794+00:00 19994330.286999989301 29000000.020999971777 27870000.045000001788 3957307.939999998081 60435.489868146 2024-05-05T11:45:24.607801+00:00 19994330.287000000477 28999999.967000011355 27869999.937999989837 3952722.078000009060 60435.489879805 2024-05-05T11:45:25.615176+00:00 19994330.288000021130 29000000.018999990076 27870000.055999990553 3950763.022000014782 60435.489891275 2024-05-05T11:45:26.606183+00:00 19994330.289000000805 28999999.990000009537 27869999.990000009537 3952718.930999993812 60435.489902935 2024-05-05T11:45:27.613558+00:00 19994330.285999979824 28999999.994000021368 27869999.967999991030 3950149.942999958992 60435.489914405 2024-05-05T11:45:28.604566+00:00 19994330.286000009626 28999999.990000009537 27870000.054000020027 3952644.018000007141 60435.489926064 2024-05-05T11:45:29.611941+00:00 19994330.287000000477 29000000.022999998182 27869999.947000000626 3950415.087000011932 60435.489937540 2024-05-05T11:45:30.603443+00:00 19994330.284999970347 28999999.996999979019 27870000.031000021845 3953921.005999981891 60435.489949194 2024-05-05T11:45:31.610323+00:00 19994330.286000009626 28999999.985000010580 27870000.016999959946 3956172.947000027169 60435.489960853 2024-05-05T11:45:32.617698+00:00 19994330.295000020415 29000000.041999939829 27870000.028000000864 3959554.961000024807 60435.489972329 2024-05-05T11:45:33.609202+00:00 19994330.283999979496 28999999.971999999136 27869999.930999990553 3953717.030999958981 60435.489983982 2024-05-05T11:45:34.616081+00:00 19994330.289000030607 29000000.000000000000 27870000.026000019163 3952286.077000021935 60435.489995458 2024-05-05T11:45:35.607584+00:00 19994330.279999971390 28999999.995000001043 27869999.962999999523 3948648.932999968994 60435.490007112 2024-05-05T11:45:36.614463+00:00 19994330.289000030607 29000000.021000031382 27870000.049000021070 3952773.004000008106 60435.490018582 2024-05-05T11:45:37.605470+00:00 19994330.287000000477 28999999.985000010580 27869999.949000000954 3953060.995000004768 60435.490030241 2024-05-05T11:45:38.612846+00:00 19994330.284999970347 29000000.006999969482 27870000.026999950409 3955330.039000033867 60435.490041717 2024-05-05T11:45:39.604348+00:00 19994330.292999979109 28999999.980000019073 27870000.004000011832 3955818.990999997128 60435.490053371 2024-05-05T11:45:40.611228+00:00 19994330.284000039101 29000000.006000038236 27869999.950000051409 3955735.970999956131 60435.490064846 2024-05-05T11:45:41.602731+00:00 19994330.287000000477 29000000.026000019163 27870000.069000009447 3955949.006000041962 60435.490076506 2024-05-05T11:45:42.610106+00:00 19994330.289999961853 28999999.974999900907 27869999.965999960899 3954080.076999961864 60435.490088160 2024-05-05T11:45:43.616986+00:00 19994330.283000048250 29000000.004000071436 27870000.026999950409 3952591.953999996185 60435.490099635 2024-05-05T11:45:44.608489+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3952776.989000021946 60435.490111289 2024-05-05T11:45:45.615368+00:00 19994330.286000009626 29000000.013000011444 27869999.991000059992 3950079.915000020992 60435.490122765 2024-05-05T11:45:46.606871+00:00 19994330.290999889374 29000000.007999900728 27870000.029999971390 3952615.081999958027 60435.490134424 2024-05-05T11:45:47.614246+00:00 19994330.287000060081 28999999.986000061035 27869999.921000000089 3954619.023000001907 60435.490145894 2024-05-05T11:45:48.605254+00:00 19994330.286999940872 28999999.980999950320 27870000.078999999911 3948510.900000036228 60435.490157553 2024-05-05T11:45:49.612629+00:00 19994330.289000030607 29000000.018000010401 27869999.929000020027 3950384.964999973774 60435.490169024 2024-05-05T11:45:50.603636+00:00 19994330.282999988645 28999999.995000001043 27870000.021999958903 3951308.095000029076 60435.490180683 2024-05-05T11:45:51.611011+00:00 19994330.287000060081 28999999.988000001758 27869999.968999978155 3951009.015999972820 60435.490192159 2024-05-05T11:45:52.602515+00:00 19994330.286999940872 29000000.017999999225 27869999.987000111490 3949044.948000013828 60435.490203812 2024-05-05T11:45:53.609393+00:00 19994330.289000030607 28999999.996000010520 27870000.078999999911 3945963.134000002872 60435.490215472 2024-05-05T11:45:54.616769+00:00 19994330.286999940872 28999999.991999980062 27869999.931999921799 3952810.009999989998 60435.490226942 2024-05-05T11:45:55.607776+00:00 19994330.286000009626 29000000.011999990791 27869999.996000051498 3952745.930999993812 60435.490238601 2024-05-05T11:45:56.615151+00:00 19994330.287999991328 28999999.996000021696 27870000.021999958903 3950415.074000000954 60435.490250072 2024-05-05T11:45:57.606158+00:00 19994330.285000089556 29000000.003999978304 27869999.996999979019 3950342.896000028122 60435.490261731 2024-05-05T11:45:58.613533+00:00 19994330.287999991328 29000000.022999998182 27870000.024000048637 3949641.037999988068 60435.490273201 2024-05-05T11:45:59.604541+00:00 19994330.289999961853 28999999.990000039339 27870000.019999999553 3951139.997999966145 60435.490284860 2024-05-05T11:46:00.611916+00:00 19994330.284999970347 28999999.986999988556 27870000.009999990463 3954228.861000000965 60435.490296330 2024-05-05T11:46:01.602923+00:00 19994330.289000030607 29000000.000999990851 27869999.932000011206 3945265.116000055801 60435.490307990 2024-05-05T11:46:02.610298+00:00 19994330.287000060081 28999999.998000029474 27870000.094000000507 3950410.971999942791 60435.490319465 2024-05-05T11:46:03.601802+00:00 19994330.284999970347 28999999.977000001818 27869999.914999991655 3951489.048000038136 60435.490331119 2024-05-05T11:46:04.608681+00:00 19994330.287999991328 29000000.028000000864 27870000.001000020653 3945000.064000010025 60435.490342778 2024-05-05T11:46:05.616056+00:00 19994330.284000039101 29000000.010999981314 27870000.023999989033 3949777.847999989986 60435.490354254 2024-05-05T11:46:06.607559+00:00 19994330.286999940872 28999999.991000000387 27870000.030999988317 3949057.143000007141 60435.490365908 2024-05-05T11:46:07.614438+00:00 19994330.289999961853 28999999.972999989986 27869999.990000039339 3954374.882999957073 60435.490377383 2024-05-05T11:46:08.605941+00:00 19994330.286000009626 29000000.004999998957 27869999.949999991804 3950161.982000052929 60435.490389037 2024-05-05T11:46:09.612821+00:00 19994330.287999991328 28999999.999000068754 27870000.013999998569 3948095.117999970913 60435.490400513 2024-05-05T11:46:10.604324+00:00 19994330.285000089556 29000000.010999921709 27870000.028999980539 3952046.984000027180 60435.490412167 2024-05-05T11:46:11.611203+00:00 19994330.287000000477 29000000.003000020981 27869999.991999980062 3947636.931999980938 60435.490423643 2024-05-05T11:46:12.602707+00:00 19994330.285999998450 29000000.022999998182 27869999.971999999136 3947613.011999965180 60435.490435302 2024-05-05T11:46:13.610081+00:00 19994330.287000000477 28999999.963999990374 27870000.022000011057 3952371.016000031959 60435.490446955 2024-05-05T11:46:14.616960+00:00 19994330.287000000477 29000000.009999990463 27870000.004000011832 3949031.999000012875 60435.490458431 2024-05-05T11:46:15.608464+00:00 19994330.287999998778 29000000.006000038236 27870000.014999989420 3953380.953999996185 60435.490470085 2024-05-05T11:46:16.615343+00:00 19994330.287000000477 28999999.970999959856 27869999.981999989599 3952535.996999979019 60435.490481561 2024-05-05T11:46:17.606846+00:00 19994330.289000000805 29000000.029000040144 27870000.003000020981 3956613.064000010025 60435.490493215 2024-05-05T11:46:18.613725+00:00 19994330.285000000149 28999999.988999959081 27869999.975000020117 3951390.978999971878 60435.490504690 2024-05-05T11:46:19.605229+00:00 19994330.287999991328 29000000.006999969482 27870000.055999990553 3954467.003000020981 60435.490516350 2024-05-05T11:46:20.612603+00:00 19994330.284000009298 29000000.012000080198 27869999.970000028610 3951012.942000031006 60435.490527820 2024-05-05T11:46:21.603611+00:00 19994330.287999991328 28999999.987999919802 27869999.952999949455 3950203.039999961853 60435.490539479 2024-05-05T11:46:22.610986+00:00 19994330.288000021130 29000000.008000019938 27870000.065999981016 3950016.923000038136 60435.490550949 2024-05-05T11:46:23.601993+00:00 19994330.288000021130 28999999.973999980837 27869999.977000001818 3954022.105999947060 60435.490562608 2024-05-05T11:46:24.609368+00:00 19994330.287000000477 29000000.019000049680 27869999.960999969393 3955090.006000041962 60435.490574262 2024-05-05T11:46:25.616248+00:00 19994330.287000000477 29000000.004999998957 27870000.032999988645 3955199.001999973785 60435.490585738 2024-05-05T11:46:26.607751+00:00 19994330.287000000477 29000000.014000058174 27870000.000000000000 3946595.973999977112 60435.490597392 2024-05-05T11:46:27.614630+00:00 19994330.283999979496 28999999.984999898821 27869999.997000098228 3950444.037999988068 60435.490608867 2024-05-05T11:46:28.606133+00:00 19994330.288999971002 29000000.000999998301 27870000.026999950409 3947673.899000049103 60435.490620521 2024-05-05T11:46:29.613012+00:00 19994330.291000008583 29000000.017999999225 27870000.049000021070 3950138.093000053894 60435.490631997 2024-05-05T11:46:30.604516+00:00 19994330.285000029951 28999999.974000010639 27869999.916000008583 3951893.987999916077 60435.490643656 2024-05-05T11:46:31.611891+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3943816.976999998093 60435.490655126 2024-05-05T11:46:32.602897+00:00 19994330.287999991328 29000000.013999998569 27870000.024999979883 3946328.943000078201 60435.490666785 2024-05-05T11:46:33.610273+00:00 19994330.286000009626 28999999.991000000387 27870000.000999931246 3953067.083999990951 60435.490678255 2024-05-05T11:46:34.601281+00:00 19994330.282000008970 28999999.993999991566 27869999.995000001043 3947658.972999929916 60435.490689915 2024-05-05T11:46:35.608656+00:00 19994330.291000008583 29000000.015999998897 27870000.007000088692 3956615.960000038147 60435.490701574 2024-05-05T11:46:36.616031+00:00 19994330.287999991328 29000000.011000011116 27870000.003999948502 3951168.050999999046 60435.490713050 2024-05-05T11:46:37.607534+00:00 19994330.284999970347 28999999.991000000387 27869999.986000001431 3949357.967000008095 60435.490724704 2024-05-05T11:46:38.614413+00:00 19994330.291000008583 28999999.980000019073 27869999.995000001043 3952311.929000020027 60435.490736174 2024-05-05T11:46:39.605420+00:00 19994330.284999970347 28999999.991000000387 27869999.947999998927 3952728.066999911796 60435.490747833 2024-05-05T11:46:40.612796+00:00 19994330.290000081062 29000000.013999998569 27870000.091000009328 3955193.032999991905 60435.490759303 2024-05-05T11:46:41.603803+00:00 19994330.279999971390 29000000.000000000000 27869999.979999989271 3949772.028000115883 60435.490770963 2024-05-05T11:46:42.611178+00:00 19994330.289000030607 29000000.000999990851 27869999.986000001431 3954472.939999938011 60435.490782433 2024-05-05T11:46:43.602185+00:00 19994330.287999991328 29000000.028999980539 27870000.011000011116 3948613.077000021935 60435.490794092 2024-05-05T11:46:44.609561+00:00 19994330.286000009626 28999999.971000019461 27869999.991999980062 3947802.934999942780 60435.490805568 2024-05-05T11:46:45.601064+00:00 19994330.289999961853 28999999.993000030518 27869999.985000010580 3951319.108000040054 60435.490817222 2024-05-05T11:46:46.607943+00:00 19994330.286000009626 28999999.990000009537 27870000.017999980599 3949024.891999959946 60435.490828881 2024-05-05T11:46:47.615318+00:00 19994330.284999970347 29000000.024999979883 27869999.971999999136 3952154.044000030030 60435.490840351 2024-05-05T11:46:48.606325+00:00 19994330.286000009626 29000000.013999938965 27870000.035000029951 3948884.942999958992 60435.490852010 2024-05-05T11:46:49.613701+00:00 19994330.289000030607 28999999.968000050634 27869999.968999978155 3951464.087000011932 60435.490863481 2024-05-05T11:46:50.604708+00:00 19994330.289999961853 29000000.029999971390 27870000.042999979109 3950237.989000082016 60435.490875140 2024-05-05T11:46:51.612083+00:00 19994330.282999988645 28999999.988000039011 27869999.955000039190 3950683.935999989975 60435.490886616 2024-05-05T11:46:52.603586+00:00 19994330.287000060081 29000000.004999998957 27869999.987999979407 3953519.988999962807 60435.490898269 2024-05-05T11:46:53.610465+00:00 19994330.287999991328 28999999.988000039011 27870000.050000008196 3948366.014000058174 60435.490909745 2024-05-05T11:46:54.601968+00:00 19994330.286999940872 28999999.983999971300 27869999.936999980360 3951829.051999927033 60435.490921404 2024-05-05T11:46:55.609343+00:00 19994330.284999970347 29000000.008999940008 27870000.035000029951 3947314.875000000000 60435.490933058 2024-05-05T11:46:56.616223+00:00 19994330.287000060081 29000000.013000011444 27869999.999000009149 3954561.113999962807 60435.490944534 2024-05-05T11:46:57.607726+00:00 19994330.286999940872 28999999.990000009537 27869999.981999989599 3952820.005000113975 60435.490956193 2024-05-05T11:46:58.615101+00:00 19994330.287000060081 28999999.996000051498 27870000.052999969572 3954384.898999928962 60435.490967663 2024-05-05T11:46:59.606109+00:00 19994330.286999940872 29000000.016999959946 27869999.988000039011 3950971.088000059128 60435.490979317 2024-05-05T11:47:00.612988+00:00 19994330.290000081062 29000000.004000071436 27869999.998000029474 3952597.930999993812 60435.490990793 2024-05-05T11:47:01.604491+00:00 19994330.284999970347 29000000.001999970526 27869999.986999988556 3950006.009999989998 60435.491002452 2024-05-05T11:47:02.611866+00:00 19994330.286000009626 29000000.000999931246 27870000.003000020981 3953374.021999955177 60435.491013922 2024-05-05T11:47:03.602873+00:00 19994330.286999940872 28999999.995000001043 27870000.009999990463 3954850.016999959946 60435.491025581 2024-05-05T11:47:04.610248+00:00 19994330.289000030607 29000000.001000050455 27869999.975999951363 3949817.020000100136 60435.491037057 2024-05-05T11:47:05.601752+00:00 19994330.285999998450 28999999.988000001758 27870000.052999969572 3948191.957999945153 60435.491048711 2024-05-05T11:47:06.608631+00:00 19994330.289999999106 28999999.991999998689 27869999.932000041008 3944845.146000028122 60435.491060371 2024-05-05T11:47:07.616006+00:00 19994330.287999998778 29000000.010000009090 27870000.024999979883 3950302.868999958038 60435.491071846 2024-05-05T11:47:08.607509+00:00 19994330.285000000149 29000000.019999999553 27870000.044000029564 3949395.945999979973 60435.491083500 2024-05-05T11:47:09.614389+00:00 19994330.283999990672 28999999.969999998808 27869999.960999969393 3948225.012000083923 60435.491094976 2024-05-05T11:47:10.605891+00:00 19994330.289000019431 28999999.997000008821 27870000.014999989420 3947544.026999949943 60435.491106629 2024-05-05T11:47:11.612771+00:00 19994330.287000000477 29000000.006999999285 27869999.986000061035 3951578.973999977112 60435.491118105 2024-05-05T11:47:12.604274+00:00 19994330.285000000149 28999999.993000000715 27869999.940999981016 3953862.064000010025 60435.491129759 2024-05-05T11:47:13.611153+00:00 19994330.289999991655 28999999.995000001043 27870000.046000000089 3954379.898000001907 60435.491141235 2024-05-05T11:47:14.602656+00:00 19994330.287000000477 29000000.000999990851 27870000.008999940008 3951509.054000020027 60435.491152888 2024-05-05T11:47:15.609535+00:00 19994330.285999979824 29000000.033999979496 27869999.973000049591 3949007.024999976158 60435.491164364 2024-05-05T11:47:16.601038+00:00 19994330.289000000805 28999999.986000001431 27870000.048000000417 3948526.995000004768 60435.491176018 2024-05-05T11:47:17.607918+00:00 19994330.282000038773 28999999.986000001431 27869999.950999990106 3946052.963999987114 60435.491187677 2024-05-05T11:47:18.615293+00:00 19994330.287999991328 29000000.015000049025 27870000.018000010401 3952815.096000074875 60435.491199147 2024-05-05T11:47:19.606300+00:00 19994330.288999971002 29000000.005999978632 27870000.030000001192 3948983.952999948990 60435.491210806 2024-05-05T11:47:20.613675+00:00 19994330.287999991328 28999999.992999970913 27869999.993999991566 3952190.126999973785 60435.491222276 2024-05-05T11:47:21.604683+00:00 19994330.287000000477 29000000.013000011444 27870000.037000000477 3951781.884999989998 60435.491233936 2024-05-05T11:47:22.612058+00:00 19994330.288000050932 28999999.969999969006 27869999.923000011593 3950398.001000047196 60435.491245406 2024-05-05T11:47:23.603065+00:00 19994330.283999979496 29000000.018000010401 27870000.043999999762 3951297.973000050057 60435.491257065 2024-05-05T11:47:24.610440+00:00 19994330.288999971002 28999999.999000068754 27870000.002000000328 3950773.978999971878 60435.491268535 2024-05-05T11:47:25.601447+00:00 19994330.287000000477 28999999.990000009537 27870000.017000019550 3955515.005999923218 60435.491280195 2024-05-05T11:47:26.608823+00:00 19994330.282999988645 29000000.016999959946 27869999.967000011355 3952390.052000045776 60435.491291848 2024-05-05T11:47:27.615702+00:00 19994330.292000059038 28999999.970999959856 27870000.012999951839 3948628.934000014793 60435.491303324 2024-05-05T11:47:28.607205+00:00 19994330.287000000477 29000000.022000070661 27869999.980000019073 3949225.975999950897 60435.491314978 2024-05-05T11:47:29.614084+00:00 19994330.287999991328 28999999.993999961764 27870000.017000019550 3951241.082000017166 60435.491326454 2024-05-05T11:47:30.605588+00:00 19994330.283999979496 29000000.003999948502 27869999.986999988556 3949692.972000002861 60435.491338107 2024-05-05T11:47:31.612467+00:00 19994330.287000060081 28999999.989000078291 27870000.038999971002 3948283.019999980927 60435.491349583 2024-05-05T11:47:32.603970+00:00 19994330.284999970347 29000000.013999938965 27869999.986999988556 3949248.914000033867 60435.491361237 2024-05-05T11:47:33.610849+00:00 19994330.286999940872 28999999.975000020117 27869999.940000060946 3949016.080999969970 60435.491372712 2024-05-05T11:47:34.602352+00:00 19994330.292000059038 29000000.029999971390 27870000.042999919504 3948925.962000011932 60435.491384366 2024-05-05T11:47:35.609231+00:00 19994330.284999970347 28999999.991999980062 27870000.025000099093 3947644.027000070084 60435.491395842 2024-05-05T11:47:36.600735+00:00 19994330.287000060081 28999999.998000029474 27869999.944999929518 3955309.038999915123 60435.491407495 2024-05-05T11:47:37.607614+00:00 19994330.286999940872 28999999.991000059992 27870000.029999971390 3949421.889999986161 60435.491419155 2024-05-05T11:47:38.614989+00:00 19994330.284999970347 29000000.026000019163 27870000.030000090599 3949982.200000048149 60435.491430625 2024-05-05T11:47:39.605996+00:00 19994330.286000009626 29000000.001999970526 27869999.970999959856 3950824.776999949943 60435.491442285 2024-05-05T11:47:40.613371+00:00 19994330.287000060081 28999999.975999951363 27869999.998000029474 3951289.047000051010 60435.491453754 2024-05-05T11:47:41.604379+00:00 19994330.291999939829 29000000.011000040919 27869999.981999989599 3951389.034999967087 60435.491465414 2024-05-05T11:47:42.611754+00:00 19994330.286000009626 28999999.978000000119 27869999.972999930382 3952952.035000085831 60435.491476890 2024-05-05T11:47:43.603257+00:00 19994330.287999991328 29000000.028999999166 27869999.995000001043 3951534.933999896049 60435.491488543 2024-05-05T11:47:44.610136+00:00 19994330.285000089556 28999999.989000011235 27870000.014000058174 3950875.032000064850 60435.491500019 2024-05-05T11:47:45.601639+00:00 19994330.285999890417 29000000.002000000328 27870000.022999998182 3951488.963999987114 60435.491511678 2024-05-05T11:47:46.609015+00:00 19994330.284000039101 29000000.015999998897 27870000.009999990463 3951136.072000027169 60435.491523148 2024-05-05T11:47:47.600022+00:00 19994330.287000060081 28999999.985999971628 27869999.968000050634 3946892.029999970924 60435.491534808 2024-05-05T11:47:48.607396+00:00 19994330.289999961853 28999999.995000001043 27870000.028999920934 3950486.973000050057 60435.491546461 2024-05-05T11:47:49.614276+00:00 19994330.291000008583 29000000.006999999285 27870000.001999970526 3948558.974999905098 60435.491557937 2024-05-05T11:47:50.605779+00:00 19994330.284000039101 29000000.005999978632 27869999.989000078291 3950120.036000012886 60435.491569591 2024-05-05T11:47:51.612659+00:00 19994330.288999918848 28999999.982000049204 27869999.975999951363 3953241.981000065804 60435.491581067 2024-05-05T11:47:52.604162+00:00 19994330.285000089556 29000000.008999999613 27870000.088000059128 3947530.064000010025 60435.491592720 2024-05-05T11:47:53.611041+00:00 19994330.283999919891 28999999.997999969870 27869999.934999939054 3950677.992999910843 60435.491604196 2024-05-05T11:47:54.602544+00:00 19994330.286000009626 29000000.000000000000 27869999.973000001162 3948051.952000021935 60435.491615856 2024-05-05T11:47:55.609919+00:00 19994330.289999961853 28999999.988000039011 27870000.072000000626 3950641.986000061035 60435.491627331 2024-05-05T11:47:56.601422+00:00 19994330.288000110537 28999999.987999979407 27869999.973000001162 3952364.947999954224 60435.491638985 2024-05-05T11:47:57.608302+00:00 19994330.285999890417 29000000.020999971777 27870000.017000000924 3948487.133000016212 60435.491650461 2024-05-05T11:47:58.599805+00:00 19994330.289000000805 28999999.994000021368 27869999.915000010282 3947622.958999990951 60435.491662114 2024-05-05T11:47:59.606684+00:00 19994330.285999998450 28999999.987000048161 27870000.089999999851 3948518.026999949943 60435.491673774 2024-05-05T11:48:00.614059+00:00 19994330.285000000149 29000000.009999990463 27869999.988999988884 3946470.950000048149 60435.491685250 2024-05-05T11:48:01.605563+00:00 19994330.287000011653 29000000.006999969482 27870000.018000010401 3947553.947000027169 60435.491696903 2024-05-05T11:48:02.612442+00:00 19994330.288999989629 28999999.981999989599 27869999.933999989182 3948424.021000028122 60435.491708379 2024-05-05T11:48:03.603944+00:00 19994330.285000011325 29000000.008000019938 27870000.008999999613 3945076.031999946106 60435.491720033 2024-05-05T11:48:04.610824+00:00 19994330.287999998778 29000000.001000050455 27869999.977000001818 3948949.985000013839 60435.491731509 2024-05-05T11:48:05.602327+00:00 19994330.289000000805 29000000.036999940872 27870000.116999980062 3951228.021999955177 60435.491743168 2024-05-05T11:48:06.609703+00:00 19994330.285000000149 28999999.973999980837 27869999.907000008970 3951392.001000047196 60435.491754638 2024-05-05T11:48:07.600710+00:00 19994330.285999979824 28999999.980000019073 27870000.044000029564 3949715.902999997139 60435.491766297 2024-05-05T11:48:08.608085+00:00 19994330.286000009626 29000000.019999980927 27869999.981000009924 3948426.133999944199 60435.491777951 2024-05-05T11:48:09.614964+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3951951.904000043869 60435.491789427 2024-05-05T11:48:10.606467+00:00 19994330.289999991655 28999999.991999980062 27869999.958999991417 3950234.986999989022 60435.491801080 2024-05-05T11:48:11.613346+00:00 19994330.286000009626 29000000.021000031382 27870000.007000029087 3946459.085999966133 60435.491812556 2024-05-05T11:48:12.604850+00:00 19994330.287000000477 28999999.983999971300 27870000.008999999613 3949620.930000067223 60435.491824215 2024-05-05T11:48:13.612225+00:00 19994330.287000000477 29000000.021000031382 27869999.981999989599 3951234.990999937057 60435.491835685 2024-05-05T11:48:14.603232+00:00 19994330.285000029951 28999999.988000039011 27870000.049000021070 3951288.004000068177 60435.491847345 2024-05-05T11:48:15.610607+00:00 19994330.287000000477 29000000.013000011444 27869999.924999948591 3949923.077999948990 60435.491858815 2024-05-05T11:48:16.601615+00:00 19994330.287999991328 28999999.977000001818 27870000.050999999046 3950570.920000075828 60435.491870475 2024-05-05T11:48:17.608990+00:00 19994330.287000000477 29000000.004999998957 27870000.046000000089 3947687.984999895096 60435.491881944 2024-05-05T11:48:18.599997+00:00 19994330.287000000477 28999999.983999971300 27869999.935999989510 3949537.082000017166 60435.491893604 2024-05-05T11:48:19.607372+00:00 19994330.287000000477 29000000.011999998242 27870000.004999998957 3950710.065000057220 60435.491905258 2024-05-05T11:48:20.614251+00:00 19994330.287999991328 28999999.997999999672 27869999.990000009537 3949448.881000041962 60435.491916733 2024-05-05T11:48:21.605755+00:00 19994330.287000000477 29000000.005000010133 27870000.044000029564 3952561.994999886025 60435.491928387 2024-05-05T11:48:22.612633+00:00 19994330.286000009626 29000000.016999989748 27870000.004999998957 3951841.994000076782 60435.491939863 2024-05-05T11:48:23.604137+00:00 19994330.287000000477 28999999.984000001103 27869999.973999980837 3947545.034999967087 60435.491951522 2024-05-05T11:48:24.611512+00:00 19994330.288999971002 29000000.004000011832 27870000.060999989510 3950814.947000027169 60435.491962992 2024-05-05T11:48:25.602519+00:00 19994330.284999970347 28999999.986999988556 27869999.950000051409 3953557.008000016212 60435.491974652 2024-05-05T11:48:26.609895+00:00 19994330.287000060081 29000000.019000019878 27870000.004999998957 3949839.044999957085 60435.491986122 2024-05-05T11:48:27.600902+00:00 19994330.287999991328 28999999.980000019073 27869999.990000009537 3947305.014999986161 60435.491997781 2024-05-05T11:48:28.608277+00:00 19994330.289000030607 29000000.008999940008 27870000.015999909490 3950005.952000021935 60435.492009251 2024-05-05T11:48:29.599285+00:00 19994330.282999988645 28999999.991000059992 27869999.992000099272 3949458.034000039101 60435.492020911 2024-05-05T11:48:30.606659+00:00 19994330.291000008583 29000000.025999959558 27870000.009999990463 3951088.941999911796 60435.492032564 2024-05-05T11:48:31.613539+00:00 19994330.284999970347 28999999.988000039011 27869999.935999989510 3952813.030000091065 60435.492044040 2024-05-05T11:48:32.605042+00:00 19994330.286000009626 29000000.000000000000 27870000.083999991417 3954773.965999960899 60435.492055699 2024-05-05T11:48:33.612417+00:00 19994330.286000009626 28999999.986000001431 27869999.980000000447 3951240.031999946106 60435.492067169 2024-05-05T11:48:34.603424+00:00 19994330.291999939829 29000000.005999978632 27870000.006000000983 3951352.145000100136 60435.492078829 2024-05-05T11:48:35.610799+00:00 19994330.285000089556 28999999.996999979019 27869999.969000000507 3956850.857999920845 60435.492090299 2024-05-05T11:48:36.601807+00:00 19994330.284999970347 29000000.010000050068 27869999.996000010520 3952527.991000055801 60435.492101958 2024-05-05T11:48:37.609182+00:00 19994330.286999940872 29000000.001999970526 27870000.039999991655 3956040.028999925125 60435.492113434 2024-05-05T11:48:38.600685+00:00 19994330.287000060081 28999999.995999928564 27869999.981000009924 3950363.031000018120 60435.492125087 2024-05-05T11:48:39.607563+00:00 19994330.287999991328 28999999.998000029474 27869999.985000010580 3949571.935000061989 60435.492136747 2024-05-05T11:48:40.614939+00:00 19994330.286999940872 29000000.009000059217 27869999.989999979734 3950953.013000010978 60435.492148217 2024-05-05T11:48:41.605946+00:00 19994330.290000081062 28999999.997999910265 27869999.997999999672 3955694.097999929916 60435.492159877 2024-05-05T11:48:42.613322+00:00 19994330.284999970347 29000000.002000089735 27869999.974000010639 3950705.865999998990 60435.492171346 2024-05-05T11:48:43.604329+00:00 19994330.284999970347 28999999.977999929339 27870000.028999980539 3950131.101000001188 60435.492183006 2024-05-05T11:48:44.611704+00:00 19994330.289000030607 29000000.016000028700 27870000.007000029087 3950444.936999999918 60435.492194482 2024-05-05T11:48:45.603207+00:00 19994330.286000009626 29000000.000000000000 27870000.059999998659 3951496.091000000015 60435.492206135 2024-05-05T11:48:46.610087+00:00 19994330.287999991328 28999999.993000030518 27869999.965999960899 3952247.950999998953 60435.492217611 2024-05-05T11:48:47.601590+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3951773.933999999892 60435.492229265 2024-05-05T11:48:48.608469+00:00 19994330.289000030607 29000000.013999938965 27869999.967999991030 3952878.111000000965 60435.492240740 2024-05-05T11:48:49.599972+00:00 19994330.284999970347 29000000.009000059217 27870000.025000039488 3955273.992999996990 60435.492252394 2024-05-05T11:48:50.606851+00:00 19994330.286999940872 28999999.971999999136 27869999.972999989986 3949236.051000002772 60435.492264054 2024-05-05T11:48:51.614226+00:00 19994330.286000009626 28999999.998999949545 27870000.018999990076 3951024.899999998976 60435.492275530 2024-05-05T11:48:52.605730+00:00 19994330.289000000805 29000000.014000058174 27870000.028000000864 3952323.932000004221 60435.492287183 2024-05-05T11:48:53.612609+00:00 19994330.284000001848 29000000.008999940008 27869999.970000028610 3947130.005999996793 60435.492298659 2024-05-05T11:48:54.604112+00:00 19994330.289000000805 28999999.962000008672 27869999.958999991417 3951460.115999997128 60435.492310318 2024-05-05T11:48:55.611487+00:00 19994330.287000000477 29000000.032999988645 27870000.019999980927 3946939.910000003874 60435.492321788 2024-05-05T11:48:56.602495+00:00 19994330.287000000477 28999999.978000000119 27869999.958999991417 3953654.057999997865 60435.492333448 2024-05-05T11:48:57.609870+00:00 19994330.288999989629 29000000.018999990076 27870000.055999990553 3952809.998999997973 60435.492344918 2024-05-05T11:48:58.600877+00:00 19994330.284000009298 28999999.978000000119 27870000.019999980927 3945095.960999995004 60435.492356577 2024-05-05T11:48:59.608252+00:00 19994330.289000000805 29000000.037999998778 27869999.973000049591 3948614.009000002872 60435.492368047 2024-05-05T11:49:00.599259+00:00 19994330.285000000149 28999999.994000021368 27869999.983999971300 3950005.989000007976 60435.492379706 2024-05-05T11:49:01.606635+00:00 19994330.289000000805 28999999.985999971628 27870000.046000000089 3948048.076999992132 60435.492391366 2024-05-05T11:49:02.614009+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3947932.947999998927 60435.492402836 2024-05-05T11:49:03.605017+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3945673.888000010978 60435.492414495 2024-05-05T11:49:04.612392+00:00 19994330.284999970347 29000000.006000008434 27869999.965000029653 3948187.150999993086 60435.492425965 2024-05-05T11:49:05.603399+00:00 19994330.288000050932 28999999.979999959469 27869999.991999980062 3947324.942000002135 60435.492437625 2024-05-05T11:49:06.610775+00:00 19994330.287000000477 29000000.008999999613 27870000.024000048637 3950482.012999997009 60435.492449101 2024-05-05T11:49:07.602278+00:00 19994330.283999979496 29000000.032000008970 27869999.990000009537 3949594.971000000834 60435.492460754 2024-05-05T11:49:08.609157+00:00 19994330.291999999434 28999999.971000019461 27869999.980000019073 3944121.038000002969 60435.492472224 2024-05-05T11:49:09.600163+00:00 19994330.283999979496 29000000.000000000000 27869999.992999911308 3950123.008000000846 60435.492483884 2024-05-05T11:49:10.607539+00:00 19994330.290000021458 28999999.995999988168 27869999.980000019073 3947039.944999992847 60435.492495359 2024-05-05T11:49:11.599042+00:00 19994330.287000000477 29000000.027000010014 27870000.035999998450 3947139.983000009786 60435.492507013 2024-05-05T11:49:12.605922+00:00 19994330.286000009626 28999999.982999980450 27870000.008000001311 3946470.101999998093 60435.492518672 2024-05-05T11:49:13.613297+00:00 19994330.284999970347 29000000.015000049025 27869999.997999999672 3951746.900999993086 60435.492530142 2024-05-05T11:49:14.604304+00:00 19994330.286000009626 28999999.971999999136 27869999.966999989003 3949220.106000006199 60435.492541802 2024-05-05T11:49:15.611679+00:00 19994330.290000021458 29000000.036000009626 27870000.060000021011 3948280.854000002146 60435.492553272 2024-05-05T11:49:16.602686+00:00 19994330.287999991328 28999999.946999911219 27869999.947999980301 3948777.044999986887 60435.492564932 2024-05-05T11:49:17.610062+00:00 19994330.287000000477 29000000.024000048637 27869999.993999991566 3952702.055000007153 60435.492576401 2024-05-05T11:49:18.601069+00:00 19994330.284999970347 28999999.953999999911 27870000.018000010401 3950500.939999998081 60435.492588061 2024-05-05T11:49:19.608444+00:00 19994330.286000009626 29000000.047999981791 27870000.011999990791 3951634.972999989986 60435.492599537 2024-05-05T11:49:20.599946+00:00 19994330.286000009626 28999999.991000059992 27869999.991000000387 3945790.117000014056 60435.492611190 2024-05-05T11:49:21.606826+00:00 19994330.287999991328 29000000.018999930471 27870000.049000021070 3943759.939999998081 60435.492622850 2024-05-05T11:49:22.614201+00:00 19994330.289000030607 28999999.986999988556 27869999.958999991417 3950898.101999998093 60435.492634325 2024-05-05T11:49:23.605705+00:00 19994330.289000030607 29000000.004999998957 27870000.001999970526 3948740.916999996174 60435.492645979 2024-05-05T11:49:24.612584+00:00 19994330.283999919891 28999999.991000059992 27869999.981000009924 3946332.930000007153 60435.492657449 2024-05-05T11:49:25.603591+00:00 19994330.287000060081 28999999.995000001043 27870000.018999990076 3948177.092999995220 60435.492669108 2024-05-05T11:49:26.610966+00:00 19994330.286999940872 29000000.018999930471 27870000.044000029564 3948196.997000008821 60435.492680578 2024-05-05T11:49:27.601973+00:00 19994330.284999970347 28999999.998000029474 27869999.971999999136 3949376.967000008095 60435.492692238 2024-05-05T11:49:28.609348+00:00 19994330.289000030607 29000000.003000020981 27870000.028000000864 3952294.952999978792 60435.492703708 2024-05-05T11:49:29.600356+00:00 19994330.289000030607 29000000.006999969482 27869999.957000020891 3951827.080000013113 60435.492715367 2024-05-05T11:49:30.607731+00:00 19994330.289000030607 28999999.996000051498 27869999.981999929994 3950586.990999997128 60435.492726837 2024-05-05T11:49:31.598738+00:00 19994330.282999988645 28999999.975999951363 27870000.007000088692 3952402.941000015009 60435.492738497 2024-05-05T11:49:32.606113+00:00 19994330.287999991328 29000000.007000088692 27869999.995999928564 3953153.063999981154 60435.492750150 2024-05-05T11:49:33.612993+00:00 19994330.284999970347 28999999.997000001371 27869999.991000059992 3949770.004000008106 60435.492761626 2024-05-05T11:49:34.604496+00:00 19994330.287999991328 29000000.017000000924 27870000.019999980927 3952015.991999983788 60435.492773286 2024-05-05T11:49:35.611871+00:00 19994330.284999970347 29000000.004999998957 27870000.018999930471 3951105.016000003088 60435.492784761 2024-05-05T11:49:36.603374+00:00 19994330.291000008583 28999999.959000010043 27869999.946000099182 3953500.960000007879 60435.492796415 2024-05-05T11:49:37.610253+00:00 19994330.287000060081 29000000.025999989361 27870000.064999941736 3949347.022000014782 60435.492807891 2024-05-05T11:49:38.601756+00:00 19994330.286999940872 28999999.999000009149 27869999.973999980837 3952964.898000001907 60435.492819544 2024-05-05T11:49:39.608636+00:00 19994330.287999991328 29000000.008999969810 27869999.980000019073 3950321.037000000011 60435.492831020 2024-05-05T11:49:40.600139+00:00 19994330.283000111580 29000000.012000020593 27870000.006000038236 3948919.013999999035 60435.492842674 2024-05-05T11:49:41.607018+00:00 19994330.287999991328 28999999.985999971628 27870000.046000000089 3951908.024999976158 60435.492854150 2024-05-05T11:49:42.598522+00:00 19994330.286000009626 28999999.988000039011 27869999.932999968529 3952288.975000023842 60435.492865803 2024-05-05T11:49:43.605400+00:00 19994330.290999889374 29000000.022999998182 27870000.055999990553 3954424.072999984026 60435.492877463 2024-05-05T11:49:44.612776+00:00 19994330.285000089556 28999999.981000009924 27870000.022999998182 3948809.898000001907 60435.492888933 2024-05-05T11:49:45.603783+00:00 19994330.286999940872 28999999.980999950320 27869999.906000021845 3951058.111999989022 60435.492900592 2024-05-05T11:49:46.611158+00:00 19994330.285000000149 29000000.010000050068 27870000.087999939919 3952749.910000026226 60435.492912068 2024-05-05T11:49:47.602661+00:00 19994330.291000001132 29000000.025999959558 27869999.968000050634 3952445.048999994993 60435.492923722 2024-05-05T11:49:48.609541+00:00 19994330.282999999821 28999999.999000009149 27869999.985000010580 3952445.090999991167 60435.492935197 2024-05-05T11:49:49.601044+00:00 19994330.287000000477 28999999.971999999136 27869999.990999940783 3946033.928999990225 60435.492946851 2024-05-05T11:49:50.607923+00:00 19994330.290000010282 29000000.013999998569 27870000.019000001252 3956189.965000032913 60435.492958327 2024-05-05T11:49:51.599426+00:00 19994330.286999989301 29000000.004999998957 27870000.008999999613 3952657.989999949932 60435.492969980 2024-05-05T11:49:52.606305+00:00 19994330.287000000477 28999999.986000061035 27869999.942999999970 3948873.017000020016 60435.492981640 2024-05-05T11:49:53.613680+00:00 19994330.285000000149 29000000.001999970526 27870000.040999989957 3953085.947000027169 60435.492993110 2024-05-05T11:49:54.604688+00:00 19994330.287000000477 29000000.001999970526 27869999.995000019670 3951884.002999960911 60435.493004769 2024-05-05T11:49:55.612062+00:00 19994330.286000009626 29000000.001000050455 27869999.978999968618 3953950.001000047196 60435.493016239 2024-05-05T11:49:56.603070+00:00 19994330.287000000477 28999999.995999928564 27870000.038000021130 3951386.099999963772 60435.493027898 2024-05-05T11:49:57.610445+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3952966.004000008106 60435.493039369 2024-05-05T11:49:58.601452+00:00 19994330.289000030607 29000000.009999990463 27869999.928999990225 3950659.907999991905 60435.493051028 2024-05-05T11:49:59.608828+00:00 19994330.285999950022 28999999.969000101089 27870000.053999990225 3953027.965000032913 60435.493062504 2024-05-05T11:50:00.600331+00:00 19994330.287000000477 29000000.025999899954 27870000.004000011832 3950729.104999959003 60435.493074157 2024-05-05T11:50:01.607209+00:00 19994330.288000050932 28999999.990000009537 27869999.993000030518 3952684.912999988068 60435.493085633 2024-05-05T11:50:02.598713+00:00 19994330.285999950022 29000000.019000049680 27870000.021999958903 3948930.004000008106 60435.493097287 2024-05-05T11:50:03.605593+00:00 19994330.286000009626 28999999.988000039011 27869999.990000009537 3951522.027999997139 60435.493108946 2024-05-05T11:50:04.612968+00:00 19994330.286000009626 29000000.009999990463 27870000.050000008196 3951666.122000039089 60435.493120417 2024-05-05T11:50:05.603975+00:00 19994330.288999971002 28999999.992999911308 27869999.939000010490 3949381.888999999035 60435.493132076 2024-05-05T11:50:06.611350+00:00 19994330.287000000477 28999999.997000098228 27869999.978999968618 3950409.020999968052 60435.493143552 2024-05-05T11:50:07.602853+00:00 19994330.286000009626 29000000.004999998957 27870000.037000000477 3950654.972999989986 60435.493155205 2024-05-05T11:50:08.609733+00:00 19994330.287000000477 28999999.978999968618 27870000.003000020981 3950136.024000049103 60435.493166681 2024-05-05T11:50:09.601236+00:00 19994330.287000000477 29000000.008999940008 27869999.986000061035 3955152.004999995232 60435.493178335 2024-05-05T11:50:10.608115+00:00 19994330.287999991328 29000000.008999999613 27869999.989999890327 3948945.999000012875 60435.493189810 2024-05-05T11:50:11.599618+00:00 19994330.286000069231 28999999.986999999732 27870000.013000011444 3948563.986999989022 60435.493201470 2024-05-05T11:50:12.606993+00:00 19994330.287999991328 29000000.021999999881 27869999.983000040054 3950508.067999958992 60435.493212940 2024-05-05T11:50:13.598000+00:00 19994330.286000009626 28999999.981000009924 27870000.028000000864 3951007.902000010014 60435.493224599 2024-05-05T11:50:14.605376+00:00 19994330.288999918848 29000000.011000011116 27870000.024000048637 3957187.203000009060 60435.493236253 2024-05-05T11:50:15.612255+00:00 19994330.285000089556 29000000.000000000000 27869999.910999890417 3955429.842000008095 60435.493247729 2024-05-05T11:50:16.603758+00:00 19994330.287999991328 28999999.993000000715 27870000.067000031471 3952621.010999978054 60435.493259382 2024-05-05T11:50:17.610637+00:00 19994330.284999970347 28999999.997999999672 27870000.024000048637 3951844.015000044834 60435.493270858 2024-05-05T11:50:18.602141+00:00 19994330.287999991328 29000000.013000011444 27869999.960999969393 3951285.900999962818 60435.493282512 2024-05-05T11:50:19.609020+00:00 19994330.286999940872 28999999.995999988168 27870000.024000048637 3952768.050000011921 60435.493293988 2024-05-05T11:50:20.600523+00:00 19994330.285000089556 29000000.000999990851 27869999.941999908537 3952279.003000020981 60435.493305641 2024-05-05T11:50:21.607401+00:00 19994330.292999979109 29000000.003000020981 27870000.048000101000 3956340.942999958992 60435.493317117 2024-05-05T11:50:22.598905+00:00 19994330.286000009626 29000000.014999989420 27870000.044999960810 3955071.074000000954 60435.493328776 2024-05-05T11:50:23.606281+00:00 19994330.284999970347 28999999.963999990374 27869999.927000049502 3951680.008000016212 60435.493340246 2024-05-05T11:50:24.597288+00:00 19994330.289000030607 29000000.022000011057 27870000.055999990553 3952908.049000024796 60435.493351906 2024-05-05T11:50:25.604663+00:00 19994330.283999919891 29000000.000000000000 27869999.962000008672 3952888.940999985207 60435.493363559 2024-05-05T11:50:26.611542+00:00 19994330.287000060081 29000000.005999978632 27869999.981999989599 3953410.981999992859 60435.493375035 2024-05-05T11:50:27.603047+00:00 19994330.287999991328 29000000.001999970526 27869999.987999919802 3949829.109000027180 60435.493386689 2024-05-05T11:50:28.609924+00:00 19994330.289000030607 28999999.995000001043 27870000.055999990553 3951630.892999947071 60435.493398164 2024-05-05T11:50:29.601428+00:00 19994330.284999970347 28999999.986000061035 27869999.967999998480 3951363.022000014782 60435.493409824 2024-05-05T11:50:30.608803+00:00 19994330.287000060081 29000000.021999958903 27869999.975999999791 3948489.962999999989 60435.493421294 2024-05-05T11:50:31.599810+00:00 19994330.285999890417 28999999.973999980837 27870000.028000008315 3951532.008000016212 60435.493432953 2024-05-05T11:50:32.607185+00:00 19994330.288000110537 29000000.029000040144 27870000.020999979228 3948866.982999979984 60435.493444424 2024-05-05T11:50:33.598192+00:00 19994330.286999940872 28999999.975999951363 27869999.994000021368 3956558.079999982845 60435.493456083 2024-05-05T11:50:34.605568+00:00 19994330.286000009626 29000000.012000080198 27869999.986000001431 3948357.912000000011 60435.493467737 2024-05-05T11:50:35.612447+00:00 19994330.289999961853 28999999.987999919802 27869999.979999989271 3955218.079000055790 60435.493479212 2024-05-05T11:50:36.603951+00:00 19994330.285000089556 28999999.992000099272 27870000.018000010401 3952431.845999956131 60435.493490866 2024-05-05T11:50:37.610829+00:00 19994330.288999918848 29000000.011999960989 27870000.052000019699 3952414.062000035774 60435.493502342 2024-05-05T11:50:38.602332+00:00 19994330.284000039101 29000000.026999950409 27870000.018999990076 3948396.112999976147 60435.493514001 2024-05-05T11:50:39.609707+00:00 19994330.287999998778 28999999.953999999911 27869999.937999960035 3950603.875000000000 60435.493525471 2024-05-05T11:50:40.600715+00:00 19994330.287000000477 29000000.008000019938 27870000.021000031382 3954098.041000009049 60435.493537131 2024-05-05T11:50:41.608090+00:00 19994330.285000000149 29000000.013000011444 27869999.960999969393 3952931.986000000965 60435.493548601 2024-05-05T11:50:42.599097+00:00 19994330.291000001132 28999999.980000019073 27870000.037000000477 3952027.042999982834 60435.493560260 2024-05-05T11:50:43.606472+00:00 19994330.285000000149 29000000.006000038236 27869999.927000049502 3949282.944999992847 60435.493571730 2024-05-05T11:50:44.597479+00:00 19994330.287000000477 28999999.986999988556 27870000.029999971390 3947667.038000047207 60435.493583390 2024-05-05T11:50:45.604854+00:00 19994330.287000000477 29000000.020999908447 27870000.004000011832 3952661.984999955166 60435.493595043 2024-05-05T11:50:46.611734+00:00 19994330.287000000477 29000000.006000038236 27870000.012000020593 3952461.060000001919 60435.493606519 2024-05-05T11:50:47.603237+00:00 19994330.286000009626 28999999.993999999017 27869999.979999959469 3948653.037999988068 60435.493618173 2024-05-05T11:50:48.610116+00:00 19994330.286999970675 29000000.026000011712 27870000.067000031471 3948540.945000051986 60435.493629648 2024-05-05T11:50:49.601619+00:00 19994330.289000000805 28999999.977000001818 27869999.940999981016 3953633.012999951839 60435.493641308 2024-05-05T11:50:50.608995+00:00 19994330.286000009626 29000000.002999991179 27870000.013000011444 3952390.904000043869 60435.493652778 2024-05-05T11:50:51.600002+00:00 19994330.287000000477 28999999.995999988168 27870000.021000031382 3953766.111999989022 60435.493664437 2024-05-05T11:50:52.607377+00:00 19994330.286000009626 28999999.989000018686 27869999.985999941826 3955772.054000020027 60435.493675907 2024-05-05T11:50:53.598384+00:00 19994330.284999970347 29000000.013999998569 27869999.988000039011 3949631.907999991905 60435.493687566 2024-05-05T11:50:54.605759+00:00 19994330.290000021458 29000000.023999989033 27870000.013999938965 3950237.083999990951 60435.493699037 2024-05-05T11:50:55.596767+00:00 19994330.286000009626 29000000.007000029087 27870000.019000049680 3955640.792999982834 60435.493710696 2024-05-05T11:50:56.604142+00:00 19994330.288999971002 29000000.005999978632 27869999.998999949545 3946115.110000013839 60435.493722350 2024-05-05T11:50:57.611021+00:00 19994330.287000000477 28999999.962999999523 27869999.979000091553 3953214.964999973774 60435.493733826 2024-05-05T11:50:58.602524+00:00 19994330.286000009626 29000000.008000019938 27869999.969999909401 3952884.967000008095 60435.493745485 2024-05-05T11:50:59.609899+00:00 19994330.287000000477 28999999.995000001043 27870000.064000010490 3958719.996999979019 60435.493756955 2024-05-05T11:51:00.600906+00:00 19994330.284999970347 29000000.001999970526 27869999.953999999911 3957580.116999983788 60435.493768614 2024-05-05T11:51:01.608282+00:00 19994330.289000030607 28999999.975000020117 27870000.022999998182 3947836.922000051010 60435.493780084 2024-05-05T11:51:02.599289+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3950078.052000045776 60435.493791744 2024-05-05T11:51:03.606664+00:00 19994330.288999971002 29000000.016999959946 27869999.934999939054 3948458.981999992859 60435.493803219 2024-05-05T11:51:04.598168+00:00 19994330.286000009626 28999999.992999970913 27870000.092000011355 3951850.973999977112 60435.493814879 2024-05-05T11:51:05.605543+00:00 19994330.288000050932 29000000.012000080198 27870000.001999970526 3952673.004999995232 60435.493826533 2024-05-05T11:51:06.612422+00:00 19994330.285999890417 28999999.990999940783 27869999.944000009447 3954108.051999927033 60435.493838008 2024-05-05T11:51:07.603925+00:00 19994330.287000060081 29000000.001000050455 27870000.067999999970 3952499.939000010025 60435.493849662 2024-05-05T11:51:08.610804+00:00 19994330.284999970347 29000000.009999990463 27869999.959000010043 3953739.986000061035 60435.493861138 2024-05-05T11:51:09.602308+00:00 19994330.289000030607 29000000.003000020981 27869999.991000000387 3949391.072999954224 60435.493872792 2024-05-05T11:51:10.609187+00:00 19994330.287999991328 29000000.008999940008 27870000.026999998838 3954882.001999973785 60435.493884267 2024-05-05T11:51:11.600689+00:00 19994330.287999991328 28999999.981000069529 27869999.969999998808 3953510.967000008095 60435.493895921 2024-05-05T11:51:12.607569+00:00 19994330.286000009626 28999999.995000001043 27870000.025000009686 3947927.991000055801 60435.493907397 2024-05-05T11:51:13.599072+00:00 19994330.284000039101 28999999.978999968618 27869999.939000010490 3947033.942000031006 60435.493919050 2024-05-05T11:51:14.605950+00:00 19994330.287999991328 29000000.041999939829 27870000.059999998659 3947306.082000017166 60435.493930526 2024-05-05T11:51:15.597454+00:00 19994330.287999991328 28999999.985000010580 27869999.929999981076 3951420.926999927033 60435.493942185 2024-05-05T11:51:16.604830+00:00 19994330.284999970347 28999999.994000080973 27870000.036000009626 3949896.064000010025 60435.493953839 2024-05-05T11:51:17.611709+00:00 19994330.289000030607 28999999.993999961764 27869999.958999991417 3949683.023000001907 60435.493965315 2024-05-05T11:51:18.603212+00:00 19994330.289000030607 29000000.004999998957 27870000.049000021070 3950494.944000006188 60435.493976969 2024-05-05T11:51:19.610091+00:00 19994330.285999890417 29000000.013000011444 27869999.998999949545 3948682.973000050057 60435.493988444 2024-05-05T11:51:20.601595+00:00 19994330.287000060081 28999999.985999941826 27869999.987000048161 3948891.063999890815 60435.494000104 2024-05-05T11:51:21.608969+00:00 19994330.286000009626 28999999.998000029474 27870000.034999970347 3950778.056000113022 60435.494011574 2024-05-05T11:51:22.599977+00:00 19994330.286000009626 29000000.028000000864 27870000.000999990851 3947982.927999972831 60435.494023233 2024-05-05T11:51:23.607352+00:00 19994330.286000009626 28999999.994000080973 27869999.981000009924 3955798.093999981880 60435.494034709 2024-05-05T11:51:24.598855+00:00 19994330.288999918848 28999999.984999999404 27869999.972999989986 3948914.911999940872 60435.494046363 2024-05-05T11:51:25.605734+00:00 19994330.289000030607 28999999.991999998689 27869999.986000001431 3948819.000000000000 60435.494057838 2024-05-05T11:51:26.597238+00:00 19994330.287000060081 29000000.015000000596 27870000.050999999046 3948601.004000068177 60435.494069498 2024-05-05T11:51:27.604613+00:00 19994330.286999940872 29000000.015000000596 27870000.019000049680 3952956.914999961853 60435.494081152 2024-05-05T11:51:28.611492+00:00 19994330.287999991328 28999999.993000000715 27869999.950999978930 3950914.100000023842 60435.494092627 2024-05-05T11:51:29.602995+00:00 19994330.282000061125 29000000.022000011057 27870000.029999971390 3952742.965000032913 60435.494104281 2024-05-05T11:51:30.609875+00:00 19994330.287999991328 28999999.980999980122 27869999.988000039011 3951802.006999969017 60435.494115757 2024-05-05T11:51:31.601378+00:00 19994330.288999918848 28999999.966000020504 27869999.962999939919 3952389.008999944199 60435.494127410 2024-05-05T11:51:32.608257+00:00 19994330.287000060081 29000000.026999980211 27870000.006000038236 3951132.040000081062 60435.494138886 2024-05-05T11:51:33.599759+00:00 19994330.287999998778 28999999.983000040054 27869999.996000051498 3950978.965999960899 60435.494150540 2024-05-05T11:51:34.606639+00:00 19994330.287000000477 29000000.023999989033 27870000.047999981791 3952014.006000041962 60435.494162016 2024-05-05T11:51:35.598143+00:00 19994330.285999998450 28999999.977999988943 27869999.993999961764 3949195.912999988068 60435.494173669 2024-05-05T11:51:36.605022+00:00 19994330.283000010997 29000000.008000019938 27870000.011999960989 3951799.143000007141 60435.494185145 2024-05-05T11:51:37.596525+00:00 19994330.289999991655 29000000.006999969482 27870000.029000040144 3948770.950999975204 60435.494196804 2024-05-05T11:51:38.603900+00:00 19994330.287999998778 29000000.009999990463 27869999.988999959081 3949297.921000003815 60435.494208458 2024-05-05T11:51:39.610779+00:00 19994330.287000019103 28999999.961000028998 27870000.002000089735 3951581.075999975204 60435.494219934 2024-05-05T11:51:40.602282+00:00 19994330.287000000477 29000000.009999990463 27869999.963999990374 3952531.034999967087 60435.494231587 2024-05-05T11:51:41.609162+00:00 19994330.287000000477 28999999.993000030518 27869999.949999928474 3949413.925999999046 60435.494243063 2024-05-05T11:51:42.600664+00:00 19994330.285000000149 29000000.012000020593 27870000.042000059038 3952370.995000004768 60435.494254717 2024-05-05T11:51:43.607544+00:00 19994330.285000000149 29000000.022999998182 27870000.006000038236 3949676.034000039101 60435.494266192 2024-05-05T11:51:44.599047+00:00 19994330.289999991655 28999999.973999980837 27870000.000000000000 3952504.978999971878 60435.494277852 2024-05-05T11:51:45.606422+00:00 19994330.285999979824 29000000.022999998182 27869999.974999900907 3954958.991000055801 60435.494289322 2024-05-05T11:51:46.597430+00:00 19994330.290000021458 28999999.978999968618 27870000.028999999166 3954648.009999989998 60435.494300982 2024-05-05T11:51:47.604805+00:00 19994330.287000000477 29000000.001000050455 27869999.993000000715 3953775.027999997139 60435.494312457 2024-05-05T11:51:48.596308+00:00 19994330.287999991328 29000000.026999950409 27870000.048999991268 3952624.975999950897 60435.494324111 2024-05-05T11:51:49.603187+00:00 19994330.283999979496 28999999.955999970436 27869999.907000008970 3952906.920000075828 60435.494335771 2024-05-05T11:51:50.610562+00:00 19994330.288000050932 29000000.028000000864 27870000.018000010401 3950662.182999968994 60435.494347246 2024-05-05T11:51:51.602066+00:00 19994330.283999979496 29000000.027000069618 27870000.022999998182 3950950.865999937057 60435.494358900 2024-05-05T11:51:52.608945+00:00 19994330.290000021458 28999999.957000020891 27870000.000000000000 3950431.070000051986 60435.494370376 2024-05-05T11:51:53.600448+00:00 19994330.287000000477 29000000.028000000864 27870000.065000001341 3948176.009999989998 60435.494382029 2024-05-05T11:51:54.607327+00:00 19994330.289999961853 28999999.992999911308 27869999.939000010490 3954004.952000021935 60435.494393505 2024-05-05T11:51:55.598830+00:00 19994330.284000039101 28999999.998000029474 27869999.961999949068 3952345.980000019073 60435.494405159 2024-05-05T11:51:56.605709+00:00 19994330.285999950022 28999999.998000029474 27870000.016000028700 3952444.031000018120 60435.494416635 2024-05-05T11:51:57.597213+00:00 19994330.287000000477 28999999.996999979019 27870000.003000020981 3951594.982999920845 60435.494428294 2024-05-05T11:51:58.604588+00:00 19994330.284000039101 29000000.006000038236 27869999.998999949545 3950407.083000063896 60435.494439947 2024-05-05T11:51:59.611467+00:00 19994330.290999948978 28999999.987999919802 27869999.966000020504 3953046.949999928009 60435.494451423 2024-05-05T11:52:00.602970+00:00 19994330.287000060081 29000000.017000079155 27870000.059000018984 3955192.030000091065 60435.494463077 2024-05-05T11:52:01.609850+00:00 19994330.286999940872 29000000.002000000328 27870000.000999990851 3947809.047999978065 60435.494474553 2024-05-05T11:52:02.601353+00:00 19994330.287999991328 28999999.980000000447 27869999.958999991417 3951389.888999938965 60435.494486212 2024-05-05T11:52:03.608728+00:00 19994330.286000009626 29000000.002000000328 27869999.986999988556 3949510.037999988068 60435.494497682 2024-05-05T11:52:04.599735+00:00 19994330.287000060081 28999999.993999999017 27870000.062999960035 3953155.993000030983 60435.494509342 2024-05-05T11:52:05.607111+00:00 19994330.286999940872 29000000.015999991447 27869999.970000028610 3948999.014999986161 60435.494520811 2024-05-05T11:52:06.598117+00:00 19994330.286000009626 29000000.008999999613 27870000.040000081062 3951250.001000047196 60435.494532471 2024-05-05T11:52:07.605493+00:00 19994330.289999961853 28999999.974000010639 27869999.959999918938 3949910.996999979019 60435.494543941 2024-05-05T11:52:08.596500+00:00 19994330.284000039101 29000000.025000009686 27870000.046000000089 3949213.922000051010 60435.494555600 2024-05-05T11:52:09.603875+00:00 19994330.289999961853 28999999.976000010967 27869999.929000020027 3950476.083999990951 60435.494567254 2024-05-05T11:52:10.610754+00:00 19994330.287000060081 29000000.009999990463 27870000.019000049680 3951435.967000008095 60435.494578730 2024-05-05T11:52:11.602258+00:00 19994330.284000039101 29000000.013000011444 27870000.049999948591 3949937.949000000954 60435.494590390 2024-05-05T11:52:12.609633+00:00 19994330.287999991328 28999999.993999961764 27869999.934999939054 3951376.132999897003 60435.494601859 2024-05-05T11:52:13.600640+00:00 19994330.286000009626 28999999.984000030905 27870000.004000071436 3953441.960000038147 60435.494613519 2024-05-05T11:52:14.608015+00:00 19994330.286999940872 29000000.032000008970 27870000.065999981016 3953148.934000014793 60435.494624995 2024-05-05T11:52:15.599518+00:00 19994330.286000009626 28999999.990000009537 27869999.978999968618 3951127.980999947060 60435.494636648 2024-05-05T11:52:16.606398+00:00 19994330.287999991328 28999999.984999950975 27870000.008000019938 3953588.072000027169 60435.494648124 2024-05-05T11:52:17.597901+00:00 19994330.289000030607 28999999.983000040054 27869999.981000069529 3952307.985000013839 60435.494659778 2024-05-05T11:52:18.604780+00:00 19994330.286000009626 29000000.028000000864 27869999.974999900907 3949556.981999992859 60435.494671253 2024-05-05T11:52:19.596283+00:00 19994330.284999970347 29000000.029000040144 27870000.047000050545 3952674.022000073921 60435.494682907 2024-05-05T11:52:20.603162+00:00 19994330.289000030607 28999999.991999980062 27870000.006000038236 3946186.993999958038 60435.494694566 2024-05-05T11:52:21.610537+00:00 19994330.286999940872 28999999.985999941826 27869999.961999889463 3949951.990000010002 60435.494706042 2024-05-05T11:52:22.602041+00:00 19994330.289000030607 28999999.970000028610 27870000.022999998182 3949123.983999968041 60435.494717696 2024-05-05T11:52:23.608920+00:00 19994330.284999970347 29000000.031000021845 27870000.004000071436 3953209.042000054847 60435.494729172 2024-05-05T11:52:24.600423+00:00 19994330.287000060081 28999999.993000030518 27870000.000999998301 3948645.000999927986 60435.494740825 2024-05-05T11:52:25.607302+00:00 19994330.286999940872 28999999.983999971300 27869999.973999999464 3946657.876000047196 60435.494752301 2024-05-05T11:52:26.598805+00:00 19994330.287000060081 28999999.987999919802 27870000.019000001252 3948130.039000033867 60435.494763961 2024-05-05T11:52:27.606181+00:00 19994330.289999999106 29000000.008000019938 27869999.989999990910 3950518.003999948967 60435.494775430 2024-05-05T11:52:28.597188+00:00 19994330.284000001848 29000000.009999990463 27870000.035999998450 3952739.055999993812 60435.494787090 2024-05-05T11:52:29.604563+00:00 19994330.285000000149 29000000.006000038236 27869999.967999991030 3950093.011999965180 60435.494798560 2024-05-05T11:52:30.595570+00:00 19994330.289999991655 29000000.011000040919 27870000.008000019938 3948409.006000041962 60435.494810219 2024-05-05T11:52:31.602945+00:00 19994330.287000000477 28999999.975000020117 27869999.960000008345 3954520.950000048149 60435.494821873 2024-05-05T11:52:32.609825+00:00 19994330.287000000477 28999999.998999949545 27869999.977000001818 3949510.108999968041 60435.494833349 2024-05-05T11:52:33.601328+00:00 19994330.285000000149 28999999.990000009537 27870000.030000001192 3953047.898000001907 60435.494845002 2024-05-05T11:52:34.608207+00:00 19994330.287000000477 29000000.039000030607 27870000.019999980927 3946816.967000008095 60435.494856478 2024-05-05T11:52:35.599710+00:00 19994330.286000009626 28999999.981999989599 27870000.008000019938 3950078.023000001907 60435.494868137 2024-05-05T11:52:36.607085+00:00 19994330.289000000805 28999999.985000010580 27869999.973999980837 3951085.018999934196 60435.494879608 2024-05-05T11:52:37.598092+00:00 19994330.287999991328 29000000.023999929428 27870000.016000028700 3948184.922000051010 60435.494891267 2024-05-05T11:52:38.605468+00:00 19994330.287999991328 29000000.013999998569 27870000.030999958515 3951892.057000041008 60435.494902737 2024-05-05T11:52:39.596475+00:00 19994330.288000021130 28999999.967000011355 27869999.944000009447 3953651.108999968041 60435.494914397 2024-05-05T11:52:40.603850+00:00 19994330.282999988645 29000000.008999988437 27870000.016000028700 3946507.972000002861 60435.494925872 2024-05-05T11:52:41.595353+00:00 19994330.287999991328 28999999.998000010848 27870000.028000000864 3954207.090000032913 60435.494937526 2024-05-05T11:52:42.602233+00:00 19994330.285000029951 29000000.010000009090 27870000.016999959946 3950408.774999976158 60435.494949185 2024-05-05T11:52:43.609608+00:00 19994330.287000000477 28999999.996999979019 27869999.925000071526 3953195.120999931823 60435.494960655 2024-05-05T11:52:44.600615+00:00 19994330.288999971002 28999999.991000000387 27870000.041000008583 3950520.935000061989 60435.494972315 2024-05-05T11:52:45.607990+00:00 19994330.287999991328 28999999.987000018358 27869999.973999980837 3953006.059999942780 60435.494983785 2024-05-05T11:52:46.598998+00:00 19994330.286000009626 29000000.015000019222 27870000.041000008583 3950793.993000030983 60435.494995444 2024-05-05T11:52:47.606372+00:00 19994330.287000000477 28999999.978999968618 27869999.935999989510 3952519.069000006188 60435.495006920 2024-05-05T11:52:48.597876+00:00 19994330.287000000477 29000000.019999980927 27870000.044000029564 3952522.891999959946 60435.495018573 2024-05-05T11:52:49.604755+00:00 19994330.285000029951 29000000.003000020981 27870000.004999998957 3956035.988000034820 60435.495030049 2024-05-05T11:52:50.596258+00:00 19994330.287000000477 28999999.988000039011 27870000.011999960989 3951409.113000034820 60435.495041708 2024-05-05T11:52:51.603633+00:00 19994330.289999961853 29000000.001999970526 27870000.003999948502 3957344.932999968994 60435.495053363 2024-05-05T11:52:52.610513+00:00 19994330.289000030607 28999999.981000009924 27869999.958000060171 3952463.990999937057 60435.495064838 2024-05-05T11:52:53.602016+00:00 19994330.285999950022 29000000.033999979496 27870000.043999910355 3951003.954000114929 60435.495076492 2024-05-05T11:52:54.608895+00:00 19994330.285000089556 28999999.980000019073 27869999.996000051498 3951008.107999920845 60435.495087968 2024-05-05T11:52:55.600398+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3952778.843999981880 60435.495099627 2024-05-05T11:52:56.607773+00:00 19994330.283999919891 28999999.996999979019 27870000.004999998957 3956450.081000090111 60435.495111097 2024-05-05T11:52:57.598781+00:00 19994330.289000030607 29000000.009000059217 27869999.922999981791 3947033.058999896049 60435.495122756 2024-05-05T11:52:58.606156+00:00 19994330.289000030607 28999999.998999949545 27870000.013000011444 3950193.915000081062 60435.495134227 2024-05-05T11:52:59.597163+00:00 19994330.286999940872 29000000.022999998182 27870000.021000031382 3952409.936999917030 60435.495145886 2024-05-05T11:53:00.604538+00:00 19994330.286000009626 28999999.986999988556 27870000.004000071436 3947974.025000094902 60435.495157356 2024-05-05T11:53:01.595545+00:00 19994330.284000039101 28999999.998999949545 27869999.982999920845 3950913.955999969970 60435.495169015 2024-05-05T11:53:02.602920+00:00 19994330.287999991328 28999999.981000069529 27870000.006000038236 3952037.026999949943 60435.495180669 2024-05-05T11:53:03.609800+00:00 19994330.284999970347 29000000.006999969482 27870000.056000001729 3947517.121000051033 60435.495192145 2024-05-05T11:53:04.601303+00:00 19994330.286000009626 29000000.006999969482 27869999.927999999374 3955620.929000020027 60435.495203804 2024-05-05T11:53:05.608678+00:00 19994330.292000059038 29000000.009000059217 27870000.041999999434 3950893.988999962807 60435.495215274 2024-05-05T11:53:06.599685+00:00 19994330.286999940872 28999999.983999971300 27869999.906999990344 3947875.054999948014 60435.495226934 2024-05-05T11:53:07.607061+00:00 19994330.287000060081 28999999.991000059992 27870000.092999991030 3952466.009000062943 60435.495238404 2024-05-05T11:53:08.598068+00:00 19994330.286999940872 29000000.039999961853 27870000.028000030667 3952476.942999958992 60435.495250063 2024-05-05T11:53:09.605443+00:00 19994330.284999970347 28999999.958999991417 27869999.963999990374 3955180.032999991905 60435.495261533 2024-05-05T11:53:10.596450+00:00 19994330.288000110537 29000000.019999980927 27870000.025000009686 3950119.041000009049 60435.495273192 2024-05-05T11:53:11.603825+00:00 19994330.285999890417 29000000.000000000000 27869999.952000018209 3956070.953000069130 60435.495284668 2024-05-05T11:53:12.595328+00:00 19994330.290000081062 28999999.990000009537 27870000.028999980539 3953171.972999929916 60435.495296322 2024-05-05T11:53:13.602207+00:00 19994330.286000009626 29000000.022999998182 27869999.990000009537 3961310.030000091065 60435.495307981 2024-05-05T11:53:14.609583+00:00 19994330.286000009626 28999999.968000050634 27869999.949999991804 3952852.024999998976 60435.495319457 2024-05-05T11:53:15.601086+00:00 19994330.288999918848 29000000.028999999166 27870000.074999991804 3950562.012000000104 60435.495331110 2024-05-05T11:53:16.607965+00:00 19994330.286000009626 28999999.984999999404 27870000.032999988645 3950446.983999998774 60435.495342586 2024-05-05T11:53:17.599469+00:00 19994330.287000060081 29000000.008999999613 27869999.952000018209 3952608.978000000119 60435.495354240 2024-05-05T11:53:18.606348+00:00 19994330.282999988645 28999999.995999988168 27870000.010999981314 3949866.900000001770 60435.495365716 2024-05-05T11:53:19.597851+00:00 19994330.289999961853 28999999.988000009209 27869999.938000019640 3951532.114999997895 60435.495377375 2024-05-05T11:53:20.605225+00:00 19994330.287999998778 28999999.993000000715 27870000.013999998569 3950194.987000000197 60435.495388845 2024-05-05T11:53:21.596233+00:00 19994330.285000000149 29000000.002000000328 27869999.972999930382 3949963.026999998838 60435.495400505 2024-05-05T11:53:22.603608+00:00 19994330.289000000805 28999999.996999979019 27870000.050000071526 3952595.995999998879 60435.495411975 2024-05-05T11:53:23.594616+00:00 19994330.286000009626 28999999.991000000387 27869999.963999990374 3950691.986000000965 60435.495423634 2024-05-05T11:53:24.601991+00:00 19994330.285999998450 29000000.036000009626 27870000.018000010401 3947154.943000004161 60435.495435288 2024-05-05T11:53:25.608870+00:00 19994330.287999998778 28999999.980000019073 27869999.988000039011 3953466.053999998141 60435.495446763 2024-05-05T11:53:26.600373+00:00 19994330.285999979824 28999999.986000001431 27869999.996999979019 3954873.028999999166 60435.495458423 2024-05-05T11:53:27.607748+00:00 19994330.290000021458 29000000.030999958515 27870000.032999988645 3953974.998999997973 60435.495469893 2024-05-05T11:53:28.598756+00:00 19994330.285999979824 29000000.010000050068 27870000.031999949366 3953070.955000006128 60435.495481553 2024-05-05T11:53:29.606131+00:00 19994330.290000021458 28999999.989999949932 27869999.971000079066 3949975.000999995042 60435.495493022 2024-05-05T11:53:30.597138+00:00 19994330.285000000149 28999999.994000021368 27870000.036000009626 3948710.067000009120 60435.495504682 2024-05-05T11:53:31.604513+00:00 19994330.282999988645 29000000.009999990463 27870000.020999908447 3949130.969999998808 60435.495516152 2024-05-05T11:53:32.595521+00:00 19994330.289000000805 29000000.002000030130 27869999.879000071436 3951602.997999995947 60435.495527811 2024-05-05T11:53:33.602896+00:00 19994330.287999991328 28999999.994000021368 27870000.039999961853 3951081.980000004172 60435.495539465 2024-05-05T11:53:34.609775+00:00 19994330.286000009626 28999999.977000001818 27870000.013000011444 3951445.038999990094 60435.495550941 2024-05-05T11:53:35.601278+00:00 19994330.287000000477 29000000.011999960989 27870000.011000040919 3950904.980000004172 60435.495562600 2024-05-05T11:53:36.608653+00:00 19994330.287999991328 29000000.016999959946 27869999.995000001043 3950278.027999997139 60435.495574070 2024-05-05T11:53:37.599660+00:00 19994330.285000029951 28999999.994000080973 27870000.014999989420 3954394.981000006199 60435.495585729 2024-05-05T11:53:38.607036+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3950091.113999993075 60435.495597205 2024-05-05T11:53:39.598539+00:00 19994330.284999970347 28999999.978999968618 27869999.949000000954 3953269.840000004042 60435.495608859 2024-05-05T11:53:40.605418+00:00 19994330.289000030607 29000000.001000050455 27870000.034000039101 3948734.006999998819 60435.495620335 2024-05-05T11:53:41.596921+00:00 19994330.287999991328 29000000.001999970526 27869999.984999999404 3948140.048000007868 60435.495631988 2024-05-05T11:53:42.603800+00:00 19994330.287000000477 29000000.003000020981 27870000.015000000596 3954032.876999989152 60435.495643464 2024-05-05T11:53:43.595304+00:00 19994330.287000000477 28999999.991999980062 27870000.021999999881 3951495.091000006068 60435.495655118 2024-05-05T11:53:44.602183+00:00 19994330.287999991328 29000000.018000010401 27869999.969999998808 3951991.003999993205 60435.495666777 2024-05-05T11:53:45.609558+00:00 19994330.286000009626 28999999.992999911308 27870000.000999998301 3955739.006999998819 60435.495678247 2024-05-05T11:53:46.600565+00:00 19994330.283000048250 28999999.999000068754 27869999.960000008345 3949504.033000006806 60435.495689907 2024-05-05T11:53:47.607940+00:00 19994330.290999889374 29000000.010999921709 27870000.041999999434 3954886.939999998081 60435.495701377 2024-05-05T11:53:48.598947+00:00 19994330.288000110537 28999999.995000001043 27869999.971999999136 3949178.037000000011 60435.495713036 2024-05-05T11:53:49.606323+00:00 19994330.289999961853 28999999.995000001043 27870000.023999989033 3952582.993999987841 60435.495724512 2024-05-05T11:53:50.597826+00:00 19994330.284000039101 28999999.997000098228 27869999.978999998420 3953395.040000020992 60435.495736165 2024-05-05T11:53:51.604705+00:00 19994330.285999890417 29000000.000999931246 27870000.004000011832 3949720.933999984991 60435.495747641 2024-05-05T11:53:52.596208+00:00 19994330.287000060081 29000000.024000000209 27870000.034999970347 3950368.016000003088 60435.495759295 2024-05-05T11:53:53.603088+00:00 19994330.286000009626 29000000.008999999613 27869999.980000019073 3951004.067999988794 60435.495770765 2024-05-05T11:53:54.594095+00:00 19994330.286999940872 28999999.984999999404 27869999.995999988168 3952482.946000009775 60435.495782425 2024-05-05T11:53:55.601469+00:00 19994330.287999991328 29000000.002000000328 27870000.015000049025 3951706.948000013828 60435.495794084 2024-05-05T11:53:56.608845+00:00 19994330.285000089556 28999999.973999988288 27869999.991000000387 3950670.002999991179 60435.495805554 2024-05-05T11:53:57.599852+00:00 19994330.291000008583 29000000.006000008434 27869999.961999949068 3953886.085999995004 60435.495817213 2024-05-05T11:53:58.607227+00:00 19994330.286000009626 29000000.000999990851 27870000.095000028610 3950237.958999990951 60435.495828683 2024-05-05T11:53:59.598235+00:00 19994330.283999919891 29000000.009999990463 27869999.952000018209 3950477.012000023853 60435.495840343 2024-05-05T11:54:00.605610+00:00 19994330.287000060081 28999999.988999988884 27869999.995999928564 3955334.959999979008 60435.495851818 2024-05-05T11:54:01.597113+00:00 19994330.286999940872 28999999.992000039667 27869999.974000100046 3954670.041000009049 60435.495863472 2024-05-05T11:54:02.603992+00:00 19994330.287999991328 29000000.026999950409 27870000.075999978930 3951941.004000008106 60435.495874948 2024-05-05T11:54:03.595495+00:00 19994330.287000060081 28999999.969000041485 27869999.917999979109 3951279.908999979030 60435.495886602 2024-05-05T11:54:04.602374+00:00 19994330.286000009626 29000000.032999988645 27870000.074000000954 3952854.116000025999 60435.495898261 2024-05-05T11:54:05.609750+00:00 19994330.291000008583 28999999.983999971300 27869999.940999981016 3953245.988999993075 60435.495909731 2024-05-05T11:54:06.600757+00:00 19994330.286000009626 28999999.998000029474 27870000.024000048637 3952623.933999984991 60435.495921390 2024-05-05T11:54:07.608132+00:00 19994330.282999988645 28999999.977999988943 27869999.932999968529 3948509.057999997865 60435.495932860 2024-05-05T11:54:08.599139+00:00 19994330.288999918848 29000000.008000019938 27870000.014999989420 3950801.953000009060 60435.495944520 2024-05-05T11:54:09.606515+00:00 19994330.285000089556 29000000.013000011444 27870000.044000029564 3944656.964000015985 60435.495955990 2024-05-05T11:54:10.597522+00:00 19994330.289999961853 29000000.004000011832 27870000.018999930471 3948036.927999972831 60435.495967649 2024-05-05T11:54:11.604896+00:00 19994330.287999991328 29000000.000999931246 27869999.981999989599 3951800.221000016201 60435.495979119 2024-05-05T11:54:12.595904+00:00 19994330.286000009626 29000000.001000050455 27870000.021000031382 3952023.976999998093 60435.495990779 2024-05-05T11:54:13.603280+00:00 19994330.286999940872 28999999.980000019073 27869999.949000000954 3945682.872000008821 60435.496002248 2024-05-05T11:54:14.594287+00:00 19994330.285000000149 29000000.021999958903 27870000.062000039965 3948118.009999989998 60435.496013908 2024-05-05T11:54:15.601662+00:00 19994330.287000000477 28999999.993000030518 27869999.986999988556 3952400.127999991179 60435.496025567 2024-05-05T11:54:16.609037+00:00 19994330.287999998778 28999999.988000039011 27869999.957000020891 3948079.915000020992 60435.496037038 2024-05-05T11:54:17.600044+00:00 19994330.285999998450 29000000.015999909490 27870000.032999988645 3951862.910999984015 60435.496048697 2024-05-05T11:54:18.607419+00:00 19994330.291000008583 28999999.991000059992 27869999.947999950498 3951501.166000009049 60435.496060167 2024-05-05T11:54:19.598426+00:00 19994330.285000000149 29000000.003000020981 27869999.981999989599 3948292.919999986887 60435.496071827 2024-05-05T11:54:20.605802+00:00 19994330.286999989301 28999999.991999980062 27870000.041000001132 3947800.018999993801 60435.496083296 2024-05-05T11:54:21.596809+00:00 19994330.287000000477 29000000.022999998182 27869999.998999990523 3949783.064000010025 60435.496094956 2024-05-05T11:54:22.604184+00:00 19994330.287000000477 28999999.985000010580 27870000.015999998897 3953114.898000001907 60435.496106426 2024-05-05T11:54:23.595192+00:00 19994330.285000000149 29000000.009999990463 27870000.029000010341 3951255.994000018109 60435.496118085 2024-05-05T11:54:24.602567+00:00 19994330.288000021130 28999999.977000001818 27870000.019999980927 3952356.081999958027 60435.496129555 2024-05-05T11:54:25.593574+00:00 19994330.287999991328 28999999.993000030518 27869999.945000018924 3952877.934000014793 60435.496141215 2024-05-05T11:54:26.600949+00:00 19994330.287000000477 29000000.015999909490 27870000.021999981254 3948893.999000012875 60435.496152874 2024-05-05T11:54:27.608324+00:00 19994330.287000030279 29000000.004000071436 27870000.036000009626 3947198.995999991894 60435.496164344 2024-05-05T11:54:28.599331+00:00 19994330.283999979496 29000000.024999979883 27869999.945999979973 3944575.986999989022 60435.496176003 2024-05-05T11:54:29.606707+00:00 19994330.287000000477 28999999.954999998212 27869999.977000001818 3949640.999000012875 60435.496187474 2024-05-05T11:54:30.597714+00:00 19994330.287999991328 29000000.033000010997 27870000.045000020415 3950118.012000023853 60435.496199133 2024-05-05T11:54:31.605089+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3948800.163999975193 60435.496210603 2024-05-05T11:54:32.596096+00:00 19994330.291000008583 28999999.997999999672 27870000.006999969482 3950533.871999979019 60435.496222262 2024-05-05T11:54:33.603471+00:00 19994330.285000029951 29000000.004999998957 27869999.962999999523 3952242.952000021935 60435.496233738 2024-05-05T11:54:34.594975+00:00 19994330.287999991328 29000000.002999991179 27870000.051999989897 3948913.995000004768 60435.496245392 2024-05-05T11:54:35.601854+00:00 19994330.286000009626 28999999.978000018746 27869999.983000040054 3949872.967000008095 60435.496256867 2024-05-05T11:54:36.593359+00:00 19994330.287999991328 29000000.016999989748 27870000.015999969095 3948222.073000013828 60435.496268521 2024-05-05T11:54:37.600236+00:00 19994330.282999988645 29000000.011000011116 27869999.968999978155 3947958.949000000954 60435.496280181 2024-05-05T11:54:38.607611+00:00 19994330.288999971002 28999999.995000001043 27870000.022999998182 3948431.141999959946 60435.496291657 2024-05-05T11:54:39.599115+00:00 19994330.291000008583 28999999.971999999136 27870000.008000019938 3955264.921999990940 60435.496303310 2024-05-05T11:54:40.605993+00:00 19994330.286000009626 29000000.018999990076 27870000.006000038236 3950496.856000006199 60435.496314780 2024-05-05T11:54:41.597001+00:00 19994330.286000009626 28999999.989000018686 27869999.971999999136 3950010.087999999989 60435.496326440 2024-05-05T11:54:42.604376+00:00 19994330.282999988645 28999999.988999959081 27869999.985000010580 3951066.091000020970 60435.496337909 2024-05-05T11:54:43.595384+00:00 19994330.289000030607 29000000.040000021458 27870000.058999899775 3948232.009000002872 60435.496349569 2024-05-05T11:54:44.602759+00:00 19994330.286999940872 28999999.980000019073 27869999.949000000954 3952368.020999968052 60435.496361039 2024-05-05T11:54:45.593766+00:00 19994330.287999991328 29000000.002999961376 27870000.006000038236 3950665.913000047207 60435.496372698 2024-05-05T11:54:46.601141+00:00 19994330.287999991328 28999999.965000029653 27869999.993999961764 3950980.976000010967 60435.496384358 2024-05-05T11:54:47.608516+00:00 19994330.287999991328 29000000.054000020027 27869999.968000050634 3948038.141999959946 60435.496395828 2024-05-05T11:54:48.599523+00:00 19994330.285000089556 28999999.957999940962 27870000.019000049680 3953081.815999985207 60435.496407487 2024-05-05T11:54:49.606898+00:00 19994330.286999940872 29000000.024000048637 27870000.028000000864 3952084.121000051033 60435.496418963 2024-05-05T11:54:50.598402+00:00 19994330.286000009626 28999999.981999989599 27869999.965999960899 3950412.058999956120 60435.496430617 2024-05-05T11:54:51.605281+00:00 19994330.287000060081 29000000.018000010401 27870000.064000010490 3954387.785000026226 60435.496442093 2024-05-05T11:54:52.596784+00:00 19994330.286000009626 28999999.980999950320 27869999.967999938875 3951095.054000020027 60435.496453746 2024-05-05T11:54:53.603664+00:00 19994330.289999961853 29000000.011999960989 27870000.032000061125 3951799.089999973774 60435.496465222 2024-05-05T11:54:54.595167+00:00 19994330.289000030607 28999999.985000010580 27869999.957999940962 3949972.989000021946 60435.496476881 2024-05-05T11:54:55.602541+00:00 19994330.284999970347 28999999.996999979019 27870000.004000071436 3951107.042999982834 60435.496488351 2024-05-05T11:54:56.593549+00:00 19994330.286000009626 29000000.017000079155 27869999.996999979019 3951816.971000016201 60435.496500011 2024-05-05T11:54:57.600924+00:00 19994330.286999940872 29000000.011000040919 27870000.008000019938 3948480.898000001907 60435.496511664 2024-05-05T11:54:58.607803+00:00 19994330.286000009626 28999999.980999950320 27870000.013999998569 3950654.035999954212 60435.496523140 2024-05-05T11:54:59.599306+00:00 19994330.284999970347 29000000.000000000000 27869999.981000009924 3953222.054000020027 60435.496534794 2024-05-05T11:55:00.606186+00:00 19994330.291000008583 29000000.000000000000 27870000.011999990791 3952376.055999993812 60435.496546269 2024-05-05T11:55:01.597689+00:00 19994330.287999991328 29000000.001000050455 27869999.977000001818 3953503.919000030030 60435.496557923 2024-05-05T11:55:02.604568+00:00 19994330.285000089556 29000000.033999919891 27870000.018999990076 3954028.905999958981 60435.496569399 2024-05-05T11:55:03.596071+00:00 19994330.286999940872 28999999.966000080109 27869999.981000009924 3953432.111000000965 60435.496581058 2024-05-05T11:55:04.603446+00:00 19994330.286000009626 29000000.007999900728 27870000.001000020653 3948214.972999989986 60435.496592528 2024-05-05T11:55:05.594454+00:00 19994330.287000060081 29000000.013000011444 27870000.043999999762 3953967.043000041973 60435.496604188 2024-05-05T11:55:06.601829+00:00 19994330.285999890417 28999999.993999999017 27869999.996999979019 3951329.029999970924 60435.496615658 2024-05-05T11:55:07.592836+00:00 19994330.289000030607 28999999.988000001758 27869999.919000029564 3950729.935000001919 60435.496627317 2024-05-05T11:55:08.600211+00:00 19994330.285999998450 28999999.996000010520 27870000.014999989420 3948463.923000038136 60435.496638971 2024-05-05T11:55:09.607090+00:00 19994330.291000001132 29000000.000999998301 27870000.001999970526 3947433.003999948967 60435.496650447 2024-05-05T11:55:10.598594+00:00 19994330.285000000149 28999999.997999981046 27869999.981000009924 3950995.976000010967 60435.496662100 2024-05-05T11:55:11.605473+00:00 19994330.287000000477 28999999.998000029474 27870000.007000029087 3949400.053000032902 60435.496673576 2024-05-05T11:55:12.596976+00:00 19994330.283999990672 29000000.014999989420 27870000.065999981016 3949950.115999997128 60435.496685236 2024-05-05T11:55:13.604351+00:00 19994330.287999998778 28999999.986000001431 27869999.957000020891 3948469.979999959003 60435.496696705 2024-05-05T11:55:14.595358+00:00 19994330.289000000805 29000000.016999989748 27870000.027000010014 3949023.013999999035 60435.496708365 2024-05-05T11:55:15.602734+00:00 19994330.286000009626 29000000.017000019550 27870000.021999958903 3946483.908000051975 60435.496719835 2024-05-05T11:55:16.593741+00:00 19994330.285999979824 28999999.963999990374 27869999.914000030607 3948686.074000000954 60435.496731495 2024-05-05T11:55:17.601116+00:00 19994330.287000000477 28999999.993000030518 27869999.998999949545 3951554.950999975204 60435.496743148 2024-05-05T11:55:18.607995+00:00 19994330.291000008583 29000000.016999959946 27870000.001000050455 3946744.964999973774 60435.496754624 2024-05-05T11:55:19.599497+00:00 19994330.282999988645 29000000.013999998569 27870000.054000020027 3954515.965000032913 60435.496766278 2024-05-05T11:55:20.606376+00:00 19994330.286000009626 28999999.953999999911 27869999.930999990553 3954215.971000016201 60435.496777753 2024-05-05T11:55:21.597879+00:00 19994330.289999961853 29000000.032000008970 27870000.046999931335 3950766.126999973785 60435.496789413 2024-05-05T11:55:22.605256+00:00 19994330.290000021458 28999999.992000039667 27870000.045000080019 3952277.884000002872 60435.496800883 2024-05-05T11:55:23.596263+00:00 19994330.282999988645 29000000.002999961376 27869999.940999981016 3946315.105000019073 60435.496812542 2024-05-05T11:55:24.603639+00:00 19994330.287999991328 29000000.012000020593 27870000.092000011355 3955426.988999962807 60435.496824012 2024-05-05T11:55:25.594646+00:00 19994330.287000000477 29000000.000000000000 27869999.957000020891 3950063.004999995232 60435.496835671 2024-05-05T11:55:26.602021+00:00 19994330.286000009626 29000000.000000000000 27869999.980999950320 3948710.078999996185 60435.496847142 2024-05-05T11:55:27.593028+00:00 19994330.286000009626 29000000.006000038236 27870000.011000040919 3948081.935000001919 60435.496858801 2024-05-05T11:55:28.600403+00:00 19994330.287999991328 28999999.974999900907 27869999.967000011355 3950699.992000042927 60435.496870460 2024-05-05T11:55:29.607778+00:00 19994330.287999991328 29000000.006000038236 27870000.015999909490 3948912.970000029076 60435.496881930 2024-05-05T11:55:30.598786+00:00 19994330.285000029951 29000000.003999948502 27870000.000000000000 3948264.048999906052 60435.496893590 2024-05-05T11:55:31.606161+00:00 19994330.288999971002 29000000.001000050455 27870000.000000000000 3951214.911000012886 60435.496905066 2024-05-05T11:55:32.597664+00:00 19994330.287000000477 28999999.998000029474 27869999.977000001818 3948346.017000079155 60435.496916719 2024-05-05T11:55:33.604543+00:00 19994330.289000030607 28999999.998999949545 27870000.012000080198 3952326.013000010978 60435.496928195 2024-05-05T11:55:34.596046+00:00 19994330.282999988645 29000000.006999969482 27870000.009999990463 3949755.035999894142 60435.496939849 2024-05-05T11:55:35.602926+00:00 19994330.286999940872 28999999.993000030518 27870000.042999979109 3945831.918000102043 60435.496951324 2024-05-05T11:55:36.594428+00:00 19994330.289000030607 28999999.988999959081 27869999.971999999136 3952141.082999945153 60435.496962978 2024-05-05T11:55:37.601310+00:00 19994330.286000009626 29000000.030000090599 27870000.013000000268 3954789.050999999046 60435.496974454 2024-05-05T11:55:38.592811+00:00 19994330.289000030607 29000000.001999970526 27870000.017999999225 3950234.957000017166 60435.496986107 2024-05-05T11:55:39.599690+00:00 19994330.286000009626 28999999.995000001043 27869999.997999999672 3951704.990999937057 60435.496997767 2024-05-05T11:55:40.607065+00:00 19994330.286000009626 28999999.978999968618 27870000.028999999166 3946097.940000057220 60435.497009237 2024-05-05T11:55:41.598072+00:00 19994330.285999890417 29000000.032999988645 27869999.966000009328 3956707.036999940872 60435.497020897 2024-05-05T11:55:42.605448+00:00 19994330.289000030607 28999999.970000028610 27869999.946000009775 3951053.054000020027 60435.497032366 2024-05-05T11:55:43.596455+00:00 19994330.289000030607 29000000.013999998569 27869999.984000001103 3954464.966000080109 60435.497044026 2024-05-05T11:55:44.603830+00:00 19994330.286000009626 29000000.004000000656 27870000.017999980599 3951332.914999961853 60435.497055496 2024-05-05T11:55:45.594837+00:00 19994330.286000009626 28999999.991000000387 27870000.006000008434 3955450.143999934196 60435.497067155 2024-05-05T11:55:46.602212+00:00 19994330.287999991328 29000000.000999990851 27870000.024999979883 3953485.004999995232 60435.497078625 2024-05-05T11:55:47.593220+00:00 19994330.287999991328 28999999.988000009209 27869999.980000019073 3951041.907000064850 60435.497090285 2024-05-05T11:55:48.600596+00:00 19994330.281999949366 29000000.009999990463 27870000.032999988645 3952454.036999940872 60435.497101938 2024-05-05T11:55:49.607474+00:00 19994330.287999991328 28999999.977000001818 27869999.938000019640 3949106.979000092018 60435.497113414 2024-05-05T11:55:50.598977+00:00 19994330.289000030607 29000000.020000010729 27870000.060999989510 3954475.070999979973 60435.497125068 2024-05-05T11:55:51.605857+00:00 19994330.286000009626 28999999.991999980062 27869999.984000030905 3952137.891000031959 60435.497136544 2024-05-05T11:55:52.597360+00:00 19994330.286999940872 28999999.999000009149 27869999.980999950320 3958190.967000008095 60435.497148203 2024-05-05T11:55:53.604735+00:00 19994330.287000060081 29000000.009999990463 27870000.010000050068 3954227.130999923218 60435.497159678 2024-05-05T11:55:54.596238+00:00 19994330.289000030607 28999999.979000028223 27870000.002999961376 3950867.911000012886 60435.497171332 2024-05-05T11:55:55.603117+00:00 19994330.283999919891 29000000.000999990851 27869999.984000030905 3952443.029000043869 60435.497182802 2024-05-05T11:55:56.594124+00:00 19994330.287000060081 29000000.008999999613 27870000.042999979109 3952808.047999978065 60435.497194462 2024-05-05T11:55:57.601500+00:00 19994330.286999940872 29000000.004000011832 27869999.991999980062 3948437.031000018120 60435.497205932 2024-05-05T11:55:58.592507+00:00 19994330.286000009626 29000000.022999998182 27870000.001000050455 3950463.924999951851 60435.497217591 2024-05-05T11:55:59.599882+00:00 19994330.290000081062 28999999.977000001818 27869999.973999980837 3951402.985000013839 60435.497229245 2024-05-05T11:56:00.606761+00:00 19994330.285999890417 29000000.011999960989 27870000.013000011444 3950923.031999946106 60435.497240721 2024-05-05T11:56:01.598265+00:00 19994330.290000081062 29000000.010000050068 27870000.029999971390 3949514.925999999046 60435.497252380 2024-05-05T11:56:02.605640+00:00 19994330.284000001848 29000000.010999921709 27869999.993000030518 3951496.061000109185 60435.497263850 2024-05-05T11:56:03.596647+00:00 19994330.285999998450 28999999.999000068754 27869999.975999951363 3946480.882999897003 60435.497275509 2024-05-05T11:56:04.604022+00:00 19994330.287999998778 28999999.957000020891 27869999.968999978155 3948391.060000061989 60435.497286980 2024-05-05T11:56:05.595029+00:00 19994330.286000009626 29000000.013999938965 27869999.989000078291 3947488.018000007141 60435.497298639 2024-05-05T11:56:06.602404+00:00 19994330.290999989957 28999999.999000068754 27870000.031999949366 3950238.057999968994 60435.497310109 2024-05-05T11:56:07.593412+00:00 19994330.285000000149 28999999.981999989599 27870000.004000071436 3946601.955000042915 60435.497321768 2024-05-05T11:56:08.600787+00:00 19994330.288000021130 29000000.026999950409 27870000.025999899954 3945914.031999946106 60435.497333244 2024-05-05T11:56:09.592290+00:00 19994330.285000000149 29000000.000000000000 27870000.071000099182 3949735.917999982834 60435.497344898 2024-05-05T11:56:10.599169+00:00 19994330.285999979824 28999999.983999971300 27869999.894999980927 3950500.081000090111 60435.497356557 2024-05-05T11:56:11.606545+00:00 19994330.288000021130 29000000.014999989420 27870000.029999971390 3951768.929999948014 60435.497368033 2024-05-05T11:56:12.598048+00:00 19994330.285000000149 29000000.016000028700 27869999.973000049591 3951408.014999986161 60435.497379687 2024-05-05T11:56:13.604927+00:00 19994330.290999978781 28999999.986999988556 27870000.011999960989 3950446.064000010025 60435.497391162 2024-05-05T11:56:14.596430+00:00 19994330.287000000477 29000000.019999980927 27870000.031000021845 3946024.921000003815 60435.497402816 2024-05-05T11:56:15.603309+00:00 19994330.286000009626 28999999.958999991417 27869999.973999999464 3953359.052000045776 60435.497414292 2024-05-05T11:56:16.594813+00:00 19994330.283999979496 29000000.017000079155 27870000.063000001013 3953515.002999901772 60435.497425945 2024-05-05T11:56:17.601692+00:00 19994330.290000021458 28999999.998999949545 27869999.934000000358 3949525.932000041008 60435.497437421 2024-05-05T11:56:18.593195+00:00 19994330.287999991328 29000000.011000040919 27870000.037000000477 3947793.944000006188 60435.497449075 2024-05-05T11:56:19.600074+00:00 19994330.287000000477 29000000.016000028700 27869999.998000010848 3948147.121000051033 60435.497460734 2024-05-05T11:56:20.607449+00:00 19994330.287999991328 28999999.982000000775 27869999.984999980778 3952752.972999929916 60435.497472204 2024-05-05T11:56:21.598457+00:00 19994330.286000009626 28999999.995000001043 27869999.964000020176 3955466.092000008095 60435.497483864 2024-05-05T11:56:22.605832+00:00 19994330.286000009626 29000000.000999998301 27870000.044999990612 3949635.886999965180 60435.497495339 2024-05-05T11:56:23.597334+00:00 19994330.284999970347 28999999.969999998808 27869999.972999989986 3946667.006000041962 60435.497506993 2024-05-05T11:56:24.604214+00:00 19994330.287000000477 29000000.015000019222 27870000.010000020266 3952914.044999957085 60435.497518469 2024-05-05T11:56:25.595717+00:00 19994330.287000000477 28999999.980999980122 27869999.954999979585 3945631.975000023842 60435.497530123 2024-05-05T11:56:26.602596+00:00 19994330.287000000477 29000000.013000011444 27870000.037000000477 3950057.989000082016 60435.497541599 2024-05-05T11:56:27.594100+00:00 19994330.290000021458 29000000.041000008583 27869999.998000029474 3947676.058999896049 60435.497553258 2024-05-05T11:56:28.601475+00:00 19994330.287999991328 28999999.971000019461 27870000.007999960333 3951362.993000030983 60435.497564728 2024-05-05T11:56:29.592482+00:00 19994330.287999991328 29000000.021999958903 27869999.989000018686 3949376.042999982834 60435.497576387 2024-05-05T11:56:30.599857+00:00 19994330.285000089556 28999999.984000030905 27870000.014999989420 3954061.980000019073 60435.497588041 2024-05-05T11:56:31.606737+00:00 19994330.285999890417 28999999.987999979407 27869999.983000040054 3950309.034000039101 60435.497599517 2024-05-05T11:56:32.598240+00:00 19994330.285000089556 28999999.988000039011 27869999.994999948889 3955103.003999948967 60435.497611171 2024-05-05T11:56:33.605119+00:00 19994330.286000009626 29000000.027000010014 27869999.995000001043 3944881.929000020027 60435.497622646 2024-05-05T11:56:34.596622+00:00 19994330.291000008583 28999999.986000001431 27870000.019999980927 3958251.024000049103 60435.497634300 2024-05-05T11:56:35.603501+00:00 19994330.288999918848 29000000.026999950409 27870000.055999990553 3956402.980000019073 60435.497645776 2024-05-05T11:56:36.595004+00:00 19994330.284000039101 28999999.985000010580 27869999.930999990553 3951176.009999989998 60435.497657435 2024-05-05T11:56:37.602380+00:00 19994330.286999940872 28999999.998000029474 27870000.009000059217 3953649.894999980927 60435.497668905 2024-05-05T11:56:38.593387+00:00 19994330.287000060081 29000000.000000000000 27869999.988999959081 3947643.087000011932 60435.497680564 2024-05-05T11:56:39.600762+00:00 19994330.282999988645 29000000.013999938965 27870000.004000071436 3948438.090999960899 60435.497692040 2024-05-05T11:56:40.592265+00:00 19994330.287999991328 28999999.963999990374 27869999.980999950320 3952603.876000047196 60435.497703694 2024-05-05T11:56:41.599145+00:00 19994330.292000059038 29000000.012000080198 27870000.011000040919 3950469.059999942780 60435.497715353 2024-05-05T11:56:42.606520+00:00 19994330.285999890417 29000000.019999980927 27870000.018999930471 3950094.004999995232 60435.497726823 2024-05-05T11:56:43.597527+00:00 19994330.286000009626 28999999.995999928564 27869999.999000068754 3949753.950000048149 60435.497738482 2024-05-05T11:56:44.604901+00:00 19994330.287000060081 29000000.006000038236 27869999.988999959081 3958858.949999928009 60435.497749953 2024-05-05T11:56:45.595909+00:00 19994330.284999970347 28999999.978000041097 27870000.037000060081 3957164.979000092018 60435.497761612 2024-05-05T11:56:46.603284+00:00 19994330.284999970347 28999999.986999988556 27869999.949999928474 3953327.029999970924 60435.497773082 2024-05-05T11:56:47.594292+00:00 19994330.290000081062 29000000.021999958903 27870000.021000031382 3951836.056999921799 60435.497784742 2024-05-05T11:56:48.601667+00:00 19994330.289999961853 28999999.963000059128 27869999.955999970436 3954794.962000011932 60435.497796217 2024-05-05T11:56:49.593170+00:00 19994330.287000060081 29000000.019999980927 27870000.075000051409 3953956.126000047196 60435.497807871 2024-05-05T11:56:50.600049+00:00 19994330.286999940872 29000000.021999958903 27869999.972999930382 3948913.909999967087 60435.497819346 2024-05-05T11:56:51.591552+00:00 19994330.284000039101 28999999.980000019073 27870000.002000089735 3951496.008000016212 60435.497831000 2024-05-05T11:56:52.598431+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3947964.047999978065 60435.497842660 2024-05-05T11:56:53.605807+00:00 19994330.284999970347 28999999.998999949545 27870000.025999899954 3952120.955000042915 60435.497854135 2024-05-05T11:56:54.597310+00:00 19994330.287000060081 28999999.988000039011 27869999.938000001013 3949468.934999942780 60435.497865789 2024-05-05T11:56:55.604189+00:00 19994330.291000001132 29000000.001999970526 27869999.997000008821 3944268.027999997139 60435.497877265 2024-05-05T11:56:56.595693+00:00 19994330.285999998450 29000000.008000019938 27870000.022999990731 3953183.090000032913 60435.497888919 2024-05-05T11:56:57.602572+00:00 19994330.287999998778 28999999.995999999344 27870000.004000011832 3952166.004999995232 60435.497900394 2024-05-05T11:56:58.594075+00:00 19994330.287999998778 28999999.986000001431 27869999.949000000954 3952475.968999981880 60435.497912048 2024-05-05T11:56:59.600954+00:00 19994330.285000000149 29000000.006000000983 27870000.035999979824 3953967.904000043869 60435.497923524 2024-05-05T11:57:00.592457+00:00 19994330.285000011325 29000000.003999989480 27869999.981000009924 3955580.080999969970 60435.497935183 2024-05-05T11:57:01.599832+00:00 19994330.287000000477 29000000.001999989152 27870000.013999998569 3951543.991999983788 60435.497946654 2024-05-05T11:57:02.590840+00:00 19994330.289000000805 29000000.004000011832 27870000.031000021845 3949835.901000022888 60435.497958313 2024-05-05T11:57:03.598215+00:00 19994330.285999979824 28999999.997999999672 27869999.972999989986 3957608.149000049103 60435.497969966 2024-05-05T11:57:04.605094+00:00 19994330.288000021130 28999999.997999999672 27870000.035000029951 3947795.893000007141 60435.497981442 2024-05-05T11:57:05.596597+00:00 19994330.287000000477 29000000.004000011832 27869999.972999989986 3950914.000000000000 60435.497993101 2024-05-05T11:57:06.603973+00:00 19994330.287999991328 29000000.004000011832 27869999.979999959469 3948745.016999959946 60435.498004572 2024-05-05T11:57:07.594980+00:00 19994330.282999988645 28999999.972999989986 27870000.039000030607 3954423.014999986161 60435.498016231 2024-05-05T11:57:08.602355+00:00 19994330.287000000477 29000000.018000010401 27869999.957000020891 3952096.139000058174 60435.498027701 2024-05-05T11:57:09.593362+00:00 19994330.287999991328 29000000.019999980927 27870000.040999948978 3950725.901999949943 60435.498039360 2024-05-05T11:57:10.600737+00:00 19994330.290000021458 28999999.977000001818 27869999.987000048161 3953962.953000069130 60435.498050830 2024-05-05T11:57:11.591744+00:00 19994330.285000029951 28999999.996000051498 27869999.986000001431 3948673.012999891769 60435.498062490 2024-05-05T11:57:12.599119+00:00 19994330.289999961853 29000000.000000000000 27869999.977999988943 3950751.046000003815 60435.498074144 2024-05-05T11:57:13.605999+00:00 19994330.284000039101 29000000.006999969482 27870000.026999950409 3954053.047000051010 60435.498085619 2024-05-05T11:57:14.597502+00:00 19994330.283999979496 29000000.004999998957 27869999.953000068665 3948792.927000045776 60435.498097279 2024-05-05T11:57:15.604877+00:00 19994330.290000021458 28999999.993999961764 27870000.041999939829 3949244.982999920845 60435.498108749 2024-05-05T11:57:16.595884+00:00 19994330.287999991328 29000000.015000101179 27870000.035000089556 3950105.055999993812 60435.498120408 2024-05-05T11:57:17.603259+00:00 19994330.288999971002 28999999.994999889284 27869999.959999918938 3950919.960000038147 60435.498131878 2024-05-05T11:57:18.594267+00:00 19994330.283999979496 28999999.997000098228 27869999.985000010580 3950862.006000041962 60435.498143537 2024-05-05T11:57:19.601642+00:00 19994330.288000050932 28999999.995999928564 27869999.999000068754 3949489.990999937057 60435.498155008 2024-05-05T11:57:20.592649+00:00 19994330.284999970347 29000000.001999970526 27870000.004999998957 3949639.072000027169 60435.498166667 2024-05-05T11:57:21.600024+00:00 19994330.289999961853 28999999.996000051498 27869999.987999919802 3948064.924999951851 60435.498178137 2024-05-05T11:57:22.591031+00:00 19994330.285000089556 28999999.991999980062 27870000.055999990553 3953391.980000019073 60435.498189796 2024-05-05T11:57:23.598406+00:00 19994330.287999991328 29000000.009999990463 27869999.952000018209 3951091.001000047196 60435.498201456 2024-05-05T11:57:24.605782+00:00 19994330.286999940872 28999999.998000029474 27870000.014999989420 3952942.077999948990 60435.498212926 2024-05-05T11:57:25.596789+00:00 19994330.285000089556 29000000.021999958903 27870000.007000088692 3947086.004999995232 60435.498224585 2024-05-05T11:57:26.604164+00:00 19994330.291000008583 28999999.999000068754 27870000.032999988645 3951570.878000020981 60435.498236061 2024-05-05T11:57:27.595667+00:00 19994330.283999919891 28999999.981999989599 27869999.986999988556 3951903.049000024796 60435.498247715 2024-05-05T11:57:28.602547+00:00 19994330.290000081062 29000000.014999989420 27869999.987999919802 3949601.965999960899 60435.498259190 2024-05-05T11:57:29.594050+00:00 19994330.284999970347 28999999.983000040054 27869999.968000050634 3951080.972000002861 60435.498270844 2024-05-05T11:57:30.600929+00:00 19994330.286000009626 29000000.013000011444 27870000.032999988645 3948150.044000030030 60435.498282320 2024-05-05T11:57:31.592432+00:00 19994330.286000009626 28999999.973999980837 27869999.981999989599 3952693.978999971878 60435.498293974 2024-05-05T11:57:32.599311+00:00 19994330.288999918848 29000000.028000000864 27870000.017999999225 3950038.070000051986 60435.498305449 2024-05-05T11:57:33.590814+00:00 19994330.287999991328 29000000.000000000000 27869999.984000001103 3947464.883999944199 60435.498317103 2024-05-05T11:57:34.597694+00:00 19994330.287000060081 28999999.984999999404 27870000.069999989122 3950867.060000061989 60435.498328762 2024-05-05T11:57:35.605069+00:00 19994330.284999970347 29000000.002999998629 27869999.931000009179 3949566.064000010025 60435.498340232 2024-05-05T11:57:36.596076+00:00 19994330.289000030607 29000000.007000010461 27870000.031999990344 3951695.936999917030 60435.498351892 2024-05-05T11:57:37.603451+00:00 19994330.286999940872 28999999.982999999076 27869999.993000000715 3952127.041000009049 60435.498363367 2024-05-05T11:57:38.594955+00:00 19994330.286000009626 29000000.026999998838 27869999.969000011683 3952208.983999968041 60435.498375021 2024-05-05T11:57:39.601834+00:00 19994330.285000089556 28999999.974999990314 27869999.982999980450 3950100.942000031006 60435.498386497 2024-05-05T11:57:40.593337+00:00 19994330.290999889374 29000000.020000010729 27870000.040000021458 3952511.983999968041 60435.498398156 2024-05-05T11:57:41.600712+00:00 19994330.287000060081 28999999.984000001103 27870000.002000000328 3951647.104000092018 60435.498409627 2024-05-05T11:57:42.591719+00:00 19994330.284999970347 29000000.004000011832 27869999.959999978542 3955727.926999927033 60435.498421286 2024-05-05T11:57:43.599095+00:00 19994330.286000009626 28999999.995999988168 27870000.008000019938 3951471.055000067223 60435.498432762 2024-05-05T11:57:44.590598+00:00 19994330.289000030607 28999999.996999979019 27870000.023999989033 3955161.977999926079 60435.498444415 2024-05-05T11:57:45.597477+00:00 19994330.286000009626 28999999.992000039667 27870000.000999990851 3948991.997000098228 60435.498456075 2024-05-05T11:57:46.604852+00:00 19994330.286000009626 28999999.993999961764 27869999.998000029474 3947716.000000000000 60435.498467551 2024-05-05T11:57:47.596356+00:00 19994330.289999961853 29000000.022999998182 27870000.013999998569 3948342.001999998931 60435.498479204 2024-05-05T11:57:48.603234+00:00 19994330.286000009626 28999999.995999988168 27869999.986999988556 3948687.038000001106 60435.498490680 2024-05-05T11:57:49.594738+00:00 19994330.289000000805 28999999.976000010967 27869999.940000001341 3951153.976999998093 60435.498502339 2024-05-05T11:57:50.602113+00:00 19994330.282000001520 29000000.017000019550 27870000.046999990940 3953207.004000001121 60435.498513809 2024-05-05T11:57:51.593120+00:00 19994330.285999998450 29000000.012000020593 27869999.979999959469 3951340.957000001799 60435.498525469 2024-05-05T11:57:52.600495+00:00 19994330.290000010282 28999999.992999970913 27870000.036000009626 3953641.010999999940 60435.498536939 2024-05-05T11:57:53.591503+00:00 19994330.285000000149 29000000.006999969482 27869999.950000051409 3949983.968000002205 60435.498548598 2024-05-05T11:57:54.598878+00:00 19994330.289000000805 29000000.001000050455 27870000.082000020891 3954469.016999997199 60435.498560068 2024-05-05T11:57:55.589885+00:00 19994330.289000000805 29000000.016999959946 27869999.960999969393 3950942.997000000905 60435.498571727 2024-05-05T11:57:56.597260+00:00 19994330.285000000149 28999999.967000011355 27870000.024999979883 3950567.010999999940 60435.498583381 2024-05-05T11:57:57.604139+00:00 19994330.287999991328 29000000.000000000000 27869999.932000041008 3951097.013999999035 60435.498594857 2024-05-05T11:57:58.595642+00:00 19994330.286000009626 29000000.016000028700 27870000.070000048727 3949179.928000003099 60435.498606517 2024-05-05T11:57:59.603017+00:00 19994330.285000000149 28999999.985999941826 27869999.951999899000 3949211.099999994040 60435.498617986 2024-05-05T11:58:00.594025+00:00 19994330.287000000477 29000000.011000040919 27870000.019000049680 3949000.010999999940 60435.498629640 2024-05-05T11:58:01.600904+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3951456.010000004899 60435.498641116 2024-05-05T11:58:02.592407+00:00 19994330.287999991328 28999999.998999949545 27869999.985000010580 3951320.997000000905 60435.498652769 2024-05-05T11:58:03.599286+00:00 19994330.289000030607 29000000.006999969482 27870000.069000009447 3953067.981999992859 60435.498664245 2024-05-05T11:58:04.590790+00:00 19994330.284999970347 29000000.004000071436 27869999.957000020891 3951346.004000008106 60435.498675905 2024-05-05T11:58:05.598165+00:00 19994330.287000000477 29000000.009999990463 27870000.042999979109 3952094.980999990832 60435.498687558 2024-05-05T11:58:06.605044+00:00 19994330.286000009626 28999999.996000051498 27870000.009999990463 3952508.968000010122 60435.498699034 2024-05-05T11:58:07.596547+00:00 19994330.287000000477 28999999.988999959081 27869999.960999969393 3950721.978999986779 60435.498710688 2024-05-05T11:58:08.603427+00:00 19994330.287999991328 28999999.980999950320 27869999.957000020891 3948005.140000001062 60435.498722163 2024-05-05T11:58:09.594930+00:00 19994330.289000030607 29000000.021000031382 27870000.001999970526 3950774.953000009060 60435.498733817 2024-05-05T11:58:10.601809+00:00 19994330.286000009626 28999999.975000020117 27870000.037999991328 3952819.966999993194 60435.498745287 2024-05-05T11:58:11.592816+00:00 19994330.288999971002 29000000.015999998897 27869999.975999999791 3947832.880000010133 60435.498756947 2024-05-05T11:58:12.600191+00:00 19994330.282000008970 29000000.006000000983 27870000.059999998659 3950662.100999996066 60435.498768417 2024-05-05T11:58:13.591199+00:00 19994330.287000000477 28999999.996000010520 27869999.928999990225 3951096.017000005115 60435.498780076 2024-05-05T11:58:14.598574+00:00 19994330.287999991328 28999999.996999990195 27870000.024000000209 3947407.026999995112 60435.498791546 2024-05-05T11:58:15.589581+00:00 19994330.290999948978 29000000.011999990791 27870000.032999988645 3948016.928000003099 60435.498803206 2024-05-05T11:58:16.596956+00:00 19994330.286000009626 29000000.004000011832 27869999.953999999911 3951725.030000001192 60435.498814865 2024-05-05T11:58:17.604331+00:00 19994330.286000009626 28999999.969000011683 27870000.004000011832 3945046.985999986995 60435.498826335 2024-05-05T11:58:18.595338+00:00 19994330.286000009626 29000000.022999968380 27870000.006999999285 3946006.067000002135 60435.498837994 2024-05-05T11:58:19.602714+00:00 19994330.284999970347 29000000.012000020593 27869999.998999979347 3952778.982000008225 60435.498849470 2024-05-05T11:58:20.594217+00:00 19994330.286000009626 28999999.962999969721 27869999.966000020504 3950540.984999984968 60435.498861124 2024-05-05T11:58:21.601096+00:00 19994330.286000009626 29000000.026000019163 27870000.027000010014 3949827.018000007141 60435.498872600 2024-05-05T11:58:22.592599+00:00 19994330.291000008583 28999999.985000010580 27869999.968999978155 3953302.062000005972 60435.498884253 2024-05-05T11:58:23.599479+00:00 19994330.289000030607 29000000.004000011832 27870000.041999999434 3949643.942999988794 60435.498895729 2024-05-05T11:58:24.590981+00:00 19994330.286999940872 29000000.015999969095 27870000.009999990463 3950646.047000021208 60435.498907388 2024-05-05T11:58:25.598357+00:00 19994330.285000089556 29000000.000000000000 27869999.981000009924 3947503.965000004042 60435.498919042 2024-05-05T11:58:26.605236+00:00 19994330.285999890417 28999999.961000028998 27869999.985000010580 3947520.037999988068 60435.498930518 2024-05-05T11:58:27.596739+00:00 19994330.287000060081 29000000.035999950022 27870000.019999980927 3950377.912000000011 60435.498942171 2024-05-05T11:58:28.603618+00:00 19994330.284999970347 28999999.988000039011 27869999.961000028998 3952618.046000003815 60435.498953647 2024-05-05T11:58:29.595122+00:00 19994330.292000059038 28999999.999999940395 27870000.029000040144 3950353.958999990951 60435.498965301 2024-05-05T11:58:30.602001+00:00 19994330.284999970347 29000000.004000071436 27870000.011999960989 3952054.064999998081 60435.498976776 2024-05-05T11:58:31.593504+00:00 19994330.287000060081 29000000.016000028700 27870000.013999938965 3949013.011999994982 60435.498988436 2024-05-05T11:58:32.600879+00:00 19994330.286999940872 28999999.968999978155 27870000.002000089735 3949986.008000016212 60435.498999906 2024-05-05T11:58:33.591886+00:00 19994330.287000060081 29000000.003999948502 27870000.001999970526 3946847.919999986887 60435.499011565 2024-05-05T11:58:34.599261+00:00 19994330.285999890417 29000000.028000000864 27869999.983999971300 3945007.989000021946 60435.499023036 2024-05-05T11:58:35.590269+00:00 19994330.285000089556 28999999.973999980837 27870000.032000061125 3950735.945999979973 60435.499034695 2024-05-05T11:58:36.597644+00:00 19994330.289999961853 29000000.006000038236 27869999.985999941826 3947708.061000018846 60435.499046349 2024-05-05T11:58:37.604523+00:00 19994330.289999961853 29000000.008999940008 27870000.001000050455 3949474.006999998819 60435.499057824 2024-05-05T11:58:38.596026+00:00 19994330.284000039101 28999999.995000001043 27869999.957000020891 3947076.045999974012 60435.499069478 2024-05-05T11:58:39.602906+00:00 19994330.287999991328 29000000.009000059217 27870000.005999919027 3948811.940000026952 60435.499080954 2024-05-05T11:58:40.594409+00:00 19994330.287000060081 28999999.993000030518 27870000.022999998182 3949153.115999997128 60435.499092608 2024-05-05T11:58:41.601288+00:00 19994330.284999970347 28999999.988999959081 27870000.027000069618 3950132.895999997854 60435.499104084 2024-05-05T11:58:42.592791+00:00 19994330.284999970347 28999999.986999988556 27869999.967999938875 3950960.888999999035 60435.499115737 2024-05-05T11:58:43.599670+00:00 19994330.291999999434 29000000.032999988645 27870000.014000058174 3950055.104000002146 60435.499127213 2024-05-05T11:58:44.591174+00:00 19994330.285999998450 28999999.991000059992 27869999.964999910444 3946621.044999986887 60435.499138872 2024-05-05T11:58:45.598549+00:00 19994330.289000000805 29000000.003999948502 27870000.059000018984 3952249.986000000965 60435.499150342 2024-05-05T11:58:46.589556+00:00 19994330.283999990672 28999999.980000019073 27869999.973000049591 3953029.090999991167 60435.499162002 2024-05-05T11:58:47.596931+00:00 19994330.287000000477 28999999.988000039011 27869999.982999920845 3950934.789000004996 60435.499173655 2024-05-05T11:58:48.603810+00:00 19994330.287999991328 29000000.021999999881 27869999.991000059992 3948521.117000014056 60435.499185131 2024-05-05T11:58:49.595313+00:00 19994330.285000029951 29000000.006999999285 27869999.991000000387 3949316.004999995232 60435.499196785 2024-05-05T11:58:50.602193+00:00 19994330.287999991328 29000000.013000000268 27870000.035999998450 3950147.062999994028 60435.499208260 2024-05-05T11:58:51.593696+00:00 19994330.289000000805 28999999.983000010252 27869999.997999999672 3951698.937000005972 60435.499219920 2024-05-05T11:58:52.601071+00:00 19994330.285000000149 29000000.001999989152 27869999.967999991030 3947303.953999996185 60435.499231390 2024-05-05T11:58:53.592078+00:00 19994330.285999979824 29000000.011999990791 27870000.004999998957 3948962.000000000000 60435.499243049 2024-05-05T11:58:54.599454+00:00 19994330.288000021130 28999999.988000009209 27870000.043999999762 3946844.971000016201 60435.499254519 2024-05-05T11:58:55.590461+00:00 19994330.284999970347 28999999.995000001043 27869999.988999988884 3957211.060999989975 60435.499266179 2024-05-05T11:58:56.597836+00:00 19994330.287000000477 29000000.004999998957 27869999.964999999851 3950401.989000021946 60435.499277832 2024-05-05T11:58:57.604715+00:00 19994330.289000030607 29000000.014999989420 27870000.066000010818 3947545.060999989975 60435.499289308 2024-05-05T11:58:58.596218+00:00 19994330.288999971002 28999999.994000021368 27869999.969000011683 3955373.981999992859 60435.499300962 2024-05-05T11:58:59.603097+00:00 19994330.285000029951 28999999.995000001043 27870000.001999970526 3950006.941999971867 60435.499312438 2024-05-05T11:59:00.594600+00:00 19994330.288999971002 28999999.986000001431 27869999.999000009149 3953073.957000017166 60435.499324097 2024-05-05T11:59:01.601976+00:00 19994330.284000039101 29000000.027000010014 27870000.018999990076 3951664.054000020027 60435.499335573 2024-05-05T11:59:02.593479+00:00 19994330.285999950022 28999999.991000000387 27870000.000999990851 3952213.884000002872 60435.499347226 2024-05-05T11:59:03.600358+00:00 19994330.287000000477 28999999.971999999136 27869999.951000031084 3955476.120999991894 60435.499358702 2024-05-05T11:59:04.591861+00:00 19994330.290000021458 29000000.025999959558 27869999.991999980062 3949862.967999995220 60435.499370362 2024-05-05T11:59:05.599237+00:00 19994330.287999991328 28999999.997000038624 27870000.048999968916 3953789.929000020027 60435.499381831 2024-05-05T11:59:06.590244+00:00 19994330.285000029951 28999999.995000001043 27869999.973000049591 3949128.119999945164 60435.499393491 2024-05-05T11:59:07.597619+00:00 19994330.289999961853 29000000.006999969482 27870000.009999990463 3953485.921000003815 60435.499405145 2024-05-05T11:59:08.604498+00:00 19994330.285000089556 28999999.993000030518 27869999.971999939531 3951337.041000009049 60435.499416620 2024-05-05T11:59:09.596001+00:00 19994330.285999890417 29000000.013000011444 27870000.003000020981 3945733.972999989986 60435.499428274 2024-05-05T11:59:10.602881+00:00 19994330.285000089556 28999999.995000001043 27870000.013000011444 3945549.050000011921 60435.499439750 2024-05-05T11:59:11.594384+00:00 19994330.287999991328 28999999.983999971300 27870000.047999981791 3953190.013000010978 60435.499451409 2024-05-05T11:59:12.601759+00:00 19994330.289000030607 28999999.998999949545 27869999.955000039190 3947337.075999975204 60435.499462879 2024-05-05T11:59:13.592766+00:00 19994330.285999890417 29000000.004999998957 27870000.039999961853 3954471.819000006188 60435.499474538 2024-05-05T11:59:14.600141+00:00 19994330.289000030607 29000000.002000089735 27869999.965000029653 3948245.049000024796 60435.499486009 2024-05-05T11:59:15.591149+00:00 19994330.287000060081 28999999.995000001043 27869999.983000040054 3949970.986999989022 60435.499497668 2024-05-05T11:59:16.598524+00:00 19994330.284999970347 29000000.006999969482 27870000.018999930471 3948719.072000027169 60435.499509138 2024-05-05T11:59:17.589531+00:00 19994330.284999970347 28999999.995000001043 27869999.975000020117 3948508.991999983788 60435.499520797 2024-05-05T11:59:18.596906+00:00 19994330.289000030607 29000000.016999959946 27870000.047000050545 3950622.036000012886 60435.499532457 2024-05-05T11:59:19.604281+00:00 19994330.289999961853 28999999.996999979019 27869999.963999990374 3945274.977999985218 60435.499543927 2024-05-05T11:59:20.595289+00:00 19994330.284000039101 28999999.991999980062 27870000.010999921709 3952869.019999980927 60435.499555586 2024-05-05T11:59:21.602664+00:00 19994330.287999991328 29000000.024000048637 27870000.043000098318 3955209.957000017166 60435.499567062 2024-05-05T11:59:22.594167+00:00 19994330.286000009626 28999999.983000040054 27869999.937999960035 3949786.036000012886 60435.499578716 2024-05-05T11:59:23.601046+00:00 19994330.286999940872 28999999.985000010580 27870000.050999999046 3950118.958999990951 60435.499590192 2024-05-05T11:59:24.592549+00:00 19994330.284000039101 29000000.007999900728 27869999.958999991417 3953164.074999988079 60435.499601845 2024-05-05T11:59:25.599429+00:00 19994330.289999961853 28999999.971000000834 27870000.006000038236 3949749.864000021946 60435.499613321 2024-05-05T11:59:26.590932+00:00 19994330.287000060081 29000000.015999998897 27869999.957999940962 3950921.192999958992 60435.499624975 2024-05-05T11:59:27.597811+00:00 19994330.291000008583 29000000.024000000209 27870000.022999998182 3950636.831000030041 60435.499636450 2024-05-05T11:59:28.589314+00:00 19994330.281999949366 28999999.974000010639 27870000.015999998897 3953796.987999976147 60435.499648110 2024-05-05T11:59:29.596690+00:00 19994330.287999991328 29000000.004999980330 27869999.984000001103 3944932.046999990940 60435.499659764 2024-05-05T11:59:30.603568+00:00 19994330.290000081062 29000000.026000019163 27870000.074999999255 3954023.982000052929 60435.499671239 2024-05-05T11:59:31.595072+00:00 19994330.281999949366 28999999.987999979407 27869999.954999998212 3951088.043999969959 60435.499682893 2024-05-05T11:59:32.601951+00:00 19994330.289999961853 28999999.984000030905 27869999.954999979585 3949341.851999998093 60435.499694369 2024-05-05T11:59:33.593454+00:00 19994330.289000030607 29000000.024999979883 27870000.037000000477 3947646.127000033855 60435.499706022 2024-05-05T11:59:34.600333+00:00 19994330.282000061125 29000000.002999991179 27870000.022999998182 3950223.973999977112 60435.499717498 2024-05-05T11:59:35.591836+00:00 19994330.294999960810 28999999.993000030518 27870000.003000020981 3950271.921000003815 60435.499729152 2024-05-05T11:59:36.598716+00:00 19994330.280999999493 28999999.981000009924 27869999.968999978155 3948113.177999972831 60435.499740628 2024-05-05T11:59:37.590219+00:00 19994330.289000000805 29000000.015999969095 27870000.021000001580 3951283.948000013828 60435.499752287 2024-05-05T11:59:38.597594+00:00 19994330.285000000149 28999999.977000001818 27869999.932000041008 3946845.013000010978 60435.499763757 2024-05-05T11:59:39.588601+00:00 19994330.289000000805 29000000.025000039488 27870000.062999960035 3950686.958999990951 60435.499775416 2024-05-05T11:59:40.595976+00:00 19994330.285000000149 28999999.996999979019 27870000.004000011832 3951937.975000023842 60435.499787070 2024-05-05T11:59:41.602858+00:00 19994330.289000000805 28999999.977000001818 27869999.958000000566 3948591.034999967087 60435.499798546 2024-05-05T11:59:42.594359+00:00 19994330.285000000149 29000000.024999979883 27870000.043999969959 3946807.004000008106 60435.499810205 2024-05-05T11:59:43.601734+00:00 19994330.289999991655 28999999.982999980450 27869999.952000018209 3953027.009000002872 60435.499821675 2024-05-05T11:59:44.592741+00:00 19994330.283000018448 29000000.026000019163 27870000.056999981403 3945969.981999992859 60435.499833335 2024-05-05T11:59:45.600117+00:00 19994330.285999979824 28999999.963999990374 27869999.999000009149 3952108.990999997128 60435.499844810 2024-05-05T11:59:46.591620+00:00 19994330.288000021130 29000000.009999990463 27869999.976000010967 3955506.008000016212 60435.499856464 2024-05-05T11:59:47.598499+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3950347.097999989986 60435.499867940 2024-05-05T11:59:48.590002+00:00 19994330.286000009626 29000000.024000048637 27870000.011999960989 3946972.915000020992 60435.499879593 2024-05-05T11:59:49.596881+00:00 19994330.287999961525 28999999.995000001043 27870000.013000011444 3951112.973999977112 60435.499891069 2024-05-05T11:59:50.588385+00:00 19994330.289000030607 29000000.003000020981 27869999.957000020891 3951090.009000002872 60435.499902729 2024-05-05T11:59:51.595760+00:00 19994330.286000009626 29000000.021999958903 27870000.064999941736 3950569.938000022899 60435.499914383 2024-05-05T11:59:52.602639+00:00 19994330.285999950022 28999999.971999999136 27869999.966000080109 3948280.099999963772 60435.499925858 2024-05-05T11:59:53.594142+00:00 19994330.285000029951 29000000.013000011444 27869999.972999930382 3947130.914000033867 60435.499937512 2024-05-05T11:59:54.601021+00:00 19994330.288999971002 29000000.001000050455 27870000.057000041008 3951161.095999956131 60435.499948988 2024-05-05T11:59:55.592524+00:00 19994330.284000039101 28999999.997999910265 27869999.952999949455 3953348.021000028122 60435.499960641 2024-05-05T11:59:56.599404+00:00 19994330.291999999434 28999999.994000080973 27870000.014000058174 3946860.852999985218 60435.499972117 2024-05-05T11:59:57.590907+00:00 19994330.287999991328 29000000.008000019938 27870000.026000019163 3944617.067000031006 60435.499983776 2024-05-05T11:59:58.598281+00:00 19994330.285000029951 28999999.982999920845 27869999.977000001818 3946321.062999964226 60435.499995247 2024-05-05T11:59:59.589289+00:00 19994330.284999970347 28999999.991000059992 27869999.978999968618 3953743.043000041973 60435.500006906 2024-05-05T12:00:00.596665+00:00 19994330.286000009626 29000000.005999919027 27870000.026000019163 3950340.996999979019 60435.500018559 2024-05-05T12:00:01.603543+00:00 19994330.287000000477 29000000.014999989420 27869999.931999921799 3949675.950000048149 60435.500030035 2024-05-05T12:00:02.595046+00:00 19994330.287999991328 28999999.995000001043 27870000.048000101000 3953286.963999987114 60435.500041689 2024-05-05T12:00:03.601926+00:00 19994330.292000059038 28999999.993999999017 27870000.009999990463 3944726.968999981880 60435.500053165 2024-05-05T12:00:04.593429+00:00 19994330.286000009626 29000000.008999999613 27869999.977999929339 3948069.050999999046 60435.500064824 2024-05-05T12:00:05.600804+00:00 19994330.286999940872 29000000.000000000000 27870000.024999979883 3950762.069999932777 60435.500076294 2024-05-05T12:00:06.591812+00:00 19994330.284999970347 28999999.986999988556 27869999.971999999136 3950223.895000100136 60435.500087954 2024-05-05T12:00:07.599187+00:00 19994330.286000009626 29000000.003000020981 27870000.008999999613 3954305.960999966133 60435.500099423 2024-05-05T12:00:08.590194+00:00 19994330.287000060081 29000000.000999990851 27870000.047999989241 3950147.065999985207 60435.500111083 2024-05-05T12:00:09.597569+00:00 19994330.286000009626 28999999.990000009537 27869999.954000011086 3949249.904000043869 60435.500122553 2024-05-05T12:00:10.588576+00:00 19994330.290999889374 29000000.041000008583 27870000.024000000209 3950005.084999918938 60435.500134212 2024-05-05T12:00:11.595951+00:00 19994330.286000009626 28999999.965999990702 27870000.007999990135 3947150.083999990951 60435.500145866 2024-05-05T12:00:12.602831+00:00 19994330.286000009626 29000000.006999969482 27869999.941000010818 3952909.042000054847 60435.500157342 2024-05-05T12:00:13.594334+00:00 19994330.287000060081 29000000.010000050068 27870000.048999991268 3950647.848999977112 60435.500168995 2024-05-05T12:00:14.601213+00:00 19994330.286999940872 28999999.983999971300 27869999.998999979347 3951954.927999972831 60435.500180471 2024-05-05T12:00:15.592716+00:00 19994330.287000060081 29000000.027000010014 27869999.974999990314 3960189.103000044823 60435.500192131 2024-05-05T12:00:16.600092+00:00 19994330.284999970347 29000000.000000000000 27870000.060999989510 3954963.975000023842 60435.500203601 2024-05-05T12:00:17.591099+00:00 19994330.289999961853 28999999.962999999523 27869999.951000031084 3948110.064000010025 60435.500215260 2024-05-05T12:00:18.598474+00:00 19994330.287000060081 29000000.021000031382 27870000.017000019550 3948495.939000010025 60435.500226736 2024-05-05T12:00:19.589977+00:00 19994330.287999991328 29000000.000000000000 27869999.947999950498 3950085.941999911796 60435.500238390 2024-05-05T12:00:20.596856+00:00 19994330.284000039101 28999999.994999948889 27870000.045000020415 3949430.032999991905 60435.500249865 2024-05-05T12:00:21.588359+00:00 19994330.286999940872 29000000.014000058174 27870000.051999989897 3949322.988000034820 60435.500261519 2024-05-05T12:00:22.595239+00:00 19994330.287000060081 28999999.998999949545 27869999.962999999523 3946660.095999956131 60435.500273178 2024-05-05T12:00:23.602614+00:00 19994330.286000009626 28999999.978999968618 27869999.944999989122 3949421.978000044823 60435.500284649 2024-05-05T12:00:24.593621+00:00 19994330.290999889374 29000000.021000031382 27870000.080000039190 3950631.993999958038 60435.500296308 2024-05-05T12:00:25.600996+00:00 19994330.287000060081 28999999.983000040054 27869999.926999989897 3952077.008000016212 60435.500307778 2024-05-05T12:00:26.592003+00:00 19994330.284999970347 29000000.011999960989 27870000.014999989420 3947230.986999989022 60435.500319437 2024-05-05T12:00:27.599379+00:00 19994330.287000060081 29000000.011999960989 27870000.011999960989 3951027.009999989998 60435.500330913 2024-05-05T12:00:28.590882+00:00 19994330.286999940872 28999999.975000020117 27870000.032000061125 3946715.037000060081 60435.500342567 2024-05-05T12:00:29.597761+00:00 19994330.284000039101 29000000.000000000000 27869999.985999941826 3946471.919000030030 60435.500354042 2024-05-05T12:00:30.589264+00:00 19994330.287000000477 29000000.008000019938 27869999.994000080973 3952372.083999990951 60435.500365696 2024-05-05T12:00:31.596145+00:00 19994330.293000001460 28999999.980000019073 27869999.957000020891 3949491.950999975204 60435.500377172 2024-05-05T12:00:32.587647+00:00 19994330.285000000149 29000000.003999948502 27870000.011999960989 3952563.935999989975 60435.500388831 2024-05-05T12:00:33.595021+00:00 19994330.285999998450 29000000.032999988645 27870000.039999961853 3950538.021999955177 60435.500400485 2024-05-05T12:00:34.601901+00:00 19994330.287000000477 28999999.976000070572 27869999.960999969393 3951472.105000019073 60435.500411961 2024-05-05T12:00:35.593404+00:00 19994330.287000000477 28999999.985000010580 27870000.006000038236 3948203.870000004768 60435.500423614 2024-05-05T12:00:36.600283+00:00 19994330.283999990672 29000000.024999979883 27870000.016000028700 3948976.108000040054 60435.500435090 2024-05-05T12:00:37.591786+00:00 19994330.288000021130 29000000.008000019938 27870000.003999948502 3946976.965999960899 60435.500446744 2024-05-05T12:00:38.598666+00:00 19994330.289000000805 29000000.010999921709 27869999.993000030518 3950428.032000064850 60435.500458220 2024-05-05T12:00:39.590169+00:00 19994330.288999971002 28999999.978000000119 27869999.983000040054 3946837.957000017166 60435.500469879 2024-05-05T12:00:40.597544+00:00 19994330.286000009626 28999999.989000000060 27870000.078999999911 3949967.921000003815 60435.500481349 2024-05-05T12:00:41.588551+00:00 19994330.289000000805 28999999.989999990910 27869999.932999968529 3948864.095999956131 60435.500493009 2024-05-05T12:00:42.595926+00:00 19994330.283999979496 29000000.010000009090 27870000.016000028700 3952466.067999958992 60435.500504668 2024-05-05T12:00:43.603302+00:00 19994330.286000009626 29000000.013999979943 27869999.970999959856 3948032.934000014793 60435.500516138 2024-05-05T12:00:44.594309+00:00 19994330.285000029951 28999999.964999999851 27870000.024000048637 3948030.077000021935 60435.500527797 2024-05-05T12:00:45.601684+00:00 19994330.288999971002 29000000.026000019163 27869999.988000001758 3946966.838999987114 60435.500539267 2024-05-05T12:00:46.592691+00:00 19994330.288999971002 29000000.005999978632 27869999.971999999136 3952677.098000050057 60435.500550927 2024-05-05T12:00:47.600066+00:00 19994330.286000009626 28999999.991000000387 27870000.015000000596 3950012.946999907028 60435.500562402 2024-05-05T12:00:48.591570+00:00 19994330.287999991328 28999999.998000029474 27870000.037000000477 3950739.960000038147 60435.500574056 2024-05-05T12:00:49.598449+00:00 19994330.288000050932 29000000.004000011832 27869999.964000001550 3953216.057999968994 60435.500585532 2024-05-05T12:00:50.589952+00:00 19994330.284999970347 29000000.000999990851 27870000.011000011116 3947414.000000000000 60435.500597185 2024-05-05T12:00:51.596831+00:00 19994330.286000009626 28999999.999000009149 27869999.983000010252 3950699.897000073921 60435.500608661 2024-05-05T12:00:52.588334+00:00 19994330.286000009626 29000000.010999981314 27870000.028000000864 3947149.077999948990 60435.500620320 2024-05-05T12:00:53.595711+00:00 19994330.291000008583 28999999.986999988556 27869999.967999991030 3952025.945000051986 60435.500631975 2024-05-05T12:00:54.602589+00:00 19994330.283999979496 29000000.017000019550 27870000.005999978632 3952000.050999999046 60435.500643450 2024-05-05T12:00:55.594092+00:00 19994330.290000021458 28999999.995999988168 27869999.932000041008 3950403.997999907006 60435.500655104 2024-05-05T12:00:56.600971+00:00 19994330.284999970347 29000000.018000010401 27870000.082999940962 3945920.019000052940 60435.500666580 2024-05-05T12:00:57.592475+00:00 19994330.287000060081 28999999.989000018686 27870000.002000030130 3954650.973999977112 60435.500678239 2024-05-05T12:00:58.599850+00:00 19994330.284999970347 28999999.985999941826 27869999.974999960512 3954762.093000053894 60435.500689709 2024-05-05T12:00:59.590857+00:00 19994330.289999961853 29000000.001000050455 27870000.024000048637 3950486.883000016212 60435.500701368 2024-05-05T12:01:00.598232+00:00 19994330.287999991328 28999999.980999950320 27869999.992999970913 3953479.020999907982 60435.500712838 2024-05-05T12:01:01.589239+00:00 19994330.286000009626 29000000.006000038236 27870000.039000030607 3953910.004999995232 60435.500724498 2024-05-05T12:01:02.596614+00:00 19994330.284999970347 29000000.004999998957 27869999.974999960512 3948318.043000102043 60435.500735968 2024-05-05T12:01:03.587622+00:00 19994330.290000081062 29000000.016000028700 27869999.969000041485 3952014.973999977112 60435.500747627 2024-05-05T12:01:04.594997+00:00 19994330.282999988645 28999999.991999980062 27870000.049000021070 3948485.041999936104 60435.500759281 2024-05-05T12:01:05.601876+00:00 19994330.286000009626 29000000.001999970526 27869999.998999949545 3950206.947000027169 60435.500770757 2024-05-05T12:01:06.593379+00:00 19994330.288999918848 29000000.011000040919 27869999.998999949545 3954238.899000049103 60435.500782411 2024-05-05T12:01:07.600258+00:00 19994330.288000110537 28999999.998000029474 27870000.022000070661 3953233.076999903191 60435.500793886 2024-05-05T12:01:08.591762+00:00 19994330.285999890417 28999999.973999980837 27869999.980000019073 3952323.129000068177 60435.500805540 2024-05-05T12:01:09.598641+00:00 19994330.290000081062 29000000.011999960989 27869999.967999938875 3956286.916999936104 60435.500817016 2024-05-05T12:01:10.590144+00:00 19994330.286999940872 29000000.006000038236 27869999.995000001043 3949084.034000039101 60435.500828675 2024-05-05T12:01:11.597519+00:00 19994330.285000089556 29000000.002999901772 27870000.029000040144 3954177.950999975204 60435.500840145 2024-05-05T12:01:12.588526+00:00 19994330.283999919891 28999999.981000069529 27869999.977999929339 3951630.058000088204 60435.500851804 2024-05-05T12:01:13.595902+00:00 19994330.289000030607 29000000.008000019938 27869999.985000010580 3949589.967000008095 60435.500863275 2024-05-05T12:01:14.586909+00:00 19994330.286999940872 29000000.000999931246 27869999.978999968618 3953734.011999965180 60435.500874934 2024-05-05T12:01:15.594284+00:00 19994330.289000030607 29000000.008000019938 27870000.047000050545 3952458.988000034820 60435.500886593 2024-05-05T12:01:16.601659+00:00 19994330.284000039101 28999999.986999999732 27869999.952999949455 3950268.004999995232 60435.500898063 2024-05-05T12:01:17.592667+00:00 19994330.289000030607 29000000.015999998897 27870000.067000031471 3954023.009999989998 60435.500909723 2024-05-05T12:01:18.600042+00:00 19994330.286999940872 28999999.978000011295 27870000.000000000000 3956342.913999915123 60435.500921193 2024-05-05T12:01:19.591049+00:00 19994330.284999970347 29000000.011999990791 27869999.991999980062 3953703.118000030983 60435.500932852 2024-05-05T12:01:20.598424+00:00 19994330.287999991328 29000000.000999990851 27870000.052000049502 3948023.087000011932 60435.500944322 2024-05-05T12:01:21.589431+00:00 19994330.287000060081 29000000.004000011832 27869999.924000021070 3949133.949000000954 60435.500955982 2024-05-05T12:01:22.596807+00:00 19994330.286000009626 29000000.015000019222 27870000.031999949366 3949960.935999989975 60435.500967457 2024-05-05T12:01:23.588309+00:00 19994330.291000008583 29000000.000999990851 27869999.971999999136 3948941.050999999046 60435.500979117 2024-05-05T12:01:24.595685+00:00 19994330.285999998450 28999999.971000019461 27869999.991999998689 3951456.990000010002 60435.500990587 2024-05-05T12:01:25.586692+00:00 19994330.287000000477 29000000.012999981642 27870000.010000009090 3952093.953999996185 60435.501002246 2024-05-05T12:01:26.594067+00:00 19994330.286000009626 28999999.999000009149 27869999.991000000387 3952445.988999962807 60435.501013900 2024-05-05T12:01:27.600946+00:00 19994330.285999998450 28999999.997999969870 27869999.982000008225 3950174.003000020981 60435.501025375 2024-05-05T12:01:28.592450+00:00 19994330.287000000477 28999999.975000020117 27870000.061999980360 3954087.046000003815 60435.501037030 2024-05-05T12:01:29.599329+00:00 19994330.290000010282 29000000.000999990851 27869999.925000008196 3954866.881999969017 60435.501048505 2024-05-05T12:01:30.590832+00:00 19994330.285000000149 29000000.026000019163 27869999.992000009865 3951578.073000072967 60435.501060165 2024-05-05T12:01:31.598207+00:00 19994330.285999979824 28999999.990000009537 27870000.053999990225 3951879.009999989998 60435.501071635 2024-05-05T12:01:32.589214+00:00 19994330.286000009626 28999999.991999980062 27869999.944000009447 3949617.995999931823 60435.501083294 2024-05-05T12:01:33.596590+00:00 19994330.287000000477 29000000.022000011057 27870000.048999968916 3953345.029000043869 60435.501094764 2024-05-05T12:01:34.587597+00:00 19994330.289000000805 28999999.993000030518 27869999.965000029653 3945381.026999949943 60435.501106423 2024-05-05T12:01:35.594972+00:00 19994330.285999979824 29000000.005999919027 27870000.048999968916 3952034.862000108231 60435.501118077 2024-05-05T12:01:36.601851+00:00 19994330.289999991655 29000000.009999990463 27870000.000000000000 3951985.082999945153 60435.501129553 2024-05-05T12:01:37.593354+00:00 19994330.286000009626 28999999.988000039011 27869999.946000039577 3951677.011999965180 60435.501141206 2024-05-05T12:01:38.600234+00:00 19994330.286000009626 28999999.996000051498 27870000.055999990553 3951536.060999989975 60435.501152682 2024-05-05T12:01:39.591737+00:00 19994330.287999991328 28999999.992999911308 27869999.913999971002 3946453.925000071991 60435.501164336 2024-05-05T12:01:40.598616+00:00 19994330.286000009626 28999999.990000009537 27870000.082000020891 3946113.921999930870 60435.501175812 2024-05-05T12:01:41.590119+00:00 19994330.282999988645 28999999.999000068754 27869999.934999998659 3950827.089000105858 60435.501187471 2024-05-05T12:01:42.597494+00:00 19994330.288999971002 29000000.039999961853 27870000.066000040621 3948682.928999900818 60435.501198941 2024-05-05T12:01:43.588502+00:00 19994330.288000050932 28999999.983000040054 27869999.983999971300 3952075.000000000000 60435.501210600 2024-05-05T12:01:44.595877+00:00 19994330.291999999434 28999999.996999979019 27869999.988000039011 3949318.055999993812 60435.501222070 2024-05-05T12:01:45.586884+00:00 19994330.287000000477 29000000.011999960989 27870000.038999918848 3946964.992000102997 60435.501233730 2024-05-05T12:01:46.594259+00:00 19994330.284999970347 28999999.996999979019 27869999.983000040054 3950796.012999891769 60435.501245384 2024-05-05T12:01:47.601138+00:00 19994330.284000039101 28999999.998000029474 27870000.008999940008 3950342.893000007141 60435.501256859 2024-05-05T12:01:48.592642+00:00 19994330.287000000477 28999999.983000040054 27869999.932000041008 3948781.070000051986 60435.501268519 2024-05-05T12:01:49.600017+00:00 19994330.287999991328 29000000.016999959946 27870000.080999970436 3946906.113000034820 60435.501279989 2024-05-05T12:01:50.591024+00:00 19994330.285999950022 29000000.016999959946 27869999.951000090688 3952538.881999969017 60435.501291648 2024-05-05T12:01:51.598399+00:00 19994330.291000008583 28999999.996000051498 27870000.034999970347 3950634.055999993812 60435.501303118 2024-05-05T12:01:52.589407+00:00 19994330.284999970347 28999999.981999989599 27869999.960999969393 3948002.965999960899 60435.501314777 2024-05-05T12:01:53.596782+00:00 19994330.286000009626 28999999.989000000060 27870000.001999970526 3951971.001000047196 60435.501326248 2024-05-05T12:01:54.587789+00:00 19994330.287000060081 29000000.008999999613 27870000.065999981016 3949693.031999946106 60435.501337907 2024-05-05T12:01:55.595164+00:00 19994330.286999940872 28999999.999000009149 27869999.941000100225 3953176.000000000000 60435.501349383 2024-05-05T12:01:56.586667+00:00 19994330.282999988645 28999999.974999990314 27869999.982999920845 3949924.968999981880 60435.501361037 2024-05-05T12:01:57.593546+00:00 19994330.291000008583 29000000.030999988317 27870000.009999990463 3954353.963000059128 60435.501372696 2024-05-05T12:01:58.600922+00:00 19994330.286000009626 28999999.989000018686 27870000.042999979109 3951316.037999988068 60435.501384172 2024-05-05T12:01:59.592425+00:00 19994330.290000081062 29000000.028999980539 27870000.008000019938 3956393.029000043869 60435.501395825 2024-05-05T12:02:00.599304+00:00 19994330.284999970347 28999999.977000001818 27869999.944000009447 3951385.960999966133 60435.501407301 2024-05-05T12:02:01.590807+00:00 19994330.287999991328 28999999.980000019073 27870000.013000011444 3947667.042999982834 60435.501418955 2024-05-05T12:02:02.597686+00:00 19994330.286999940872 29000000.044999990612 27869999.992000009865 3949792.991999983788 60435.501430430 2024-05-05T12:02:03.589189+00:00 19994330.282999988645 28999999.990000009537 27869999.987999990582 3953452.927000045776 60435.501442084 2024-05-05T12:02:04.596069+00:00 19994330.287000060081 28999999.980000019073 27870000.037000000477 3949244.032999991905 60435.501453560 2024-05-05T12:02:05.587572+00:00 19994330.292000059038 28999999.988999959081 27870000.040000010282 3952852.060999989975 60435.501465219 2024-05-05T12:02:06.594947+00:00 19994330.286999940872 29000000.021000031382 27869999.984999999404 3951449.942000031006 60435.501476689 2024-05-05T12:02:07.585954+00:00 19994330.286000009626 29000000.000000000000 27869999.988999988884 3953163.098999977112 60435.501488348 2024-05-05T12:02:08.593329+00:00 19994330.286999940872 29000000.006999969482 27869999.990000009537 3948691.870000004768 60435.501500003 2024-05-05T12:02:09.600208+00:00 19994330.285000089556 28999999.975000020117 27869999.960000008345 3950763.965999960899 60435.501511478 2024-05-05T12:02:10.591712+00:00 19994330.286999940872 29000000.008999999613 27870000.041999999434 3953269.189000010025 60435.501523132 2024-05-05T12:02:11.598591+00:00 19994330.287999991328 28999999.994000021368 27869999.974999990314 3949023.892000079155 60435.501534608 2024-05-05T12:02:12.590094+00:00 19994330.287000060081 29000000.022999998182 27870000.008000019938 3947514.914999961853 60435.501546267 2024-05-05T12:02:13.597469+00:00 19994330.287999991328 28999999.985999941826 27870000.007999960333 3951330.046000003815 60435.501557737 2024-05-05T12:02:14.588477+00:00 19994330.286999940872 29000000.004000071436 27870000.021000031382 3953874.004999995232 60435.501569396 2024-05-05T12:02:15.595853+00:00 19994330.286000009626 29000000.003999948502 27869999.968999978155 3949825.120999931823 60435.501580872 2024-05-05T12:02:16.587355+00:00 19994330.287000060081 28999999.965999960899 27869999.962000008672 3950420.905000091065 60435.501592526 2024-05-05T12:02:17.594234+00:00 19994330.285999998450 29000000.041000008583 27870000.028000000864 3948653.985000013839 60435.501604185 2024-05-05T12:02:18.601609+00:00 19994330.285999998450 28999999.966000080109 27869999.940999981016 3951962.083999999799 60435.501615661 2024-05-05T12:02:19.593113+00:00 19994330.289000000805 29000000.011999960989 27870000.078000009060 3948867.964999999851 60435.501627315 2024-05-05T12:02:20.599992+00:00 19994330.287999998778 29000000.009999990463 27870000.004999998957 3948382.950999998953 60435.501638791 2024-05-05T12:02:21.591495+00:00 19994330.287999998778 29000000.000000000000 27870000.031000021845 3951593.070999999996 60435.501650444 2024-05-05T12:02:22.598374+00:00 19994330.283999990672 28999999.986999988556 27869999.955999970436 3953560.958999998868 60435.501661920 2024-05-05T12:02:23.589877+00:00 19994330.287999998778 29000000.008000019938 27869999.967000011355 3946551.973999998998 60435.501673574 2024-05-05T12:02:24.596757+00:00 19994330.287000000477 29000000.016999959946 27870000.078999999911 3954711.017000000924 60435.501685049 2024-05-05T12:02:25.588260+00:00 19994330.284000009298 28999999.981999989599 27869999.962000008672 3954422.009999997914 60435.501696709 2024-05-05T12:02:26.595635+00:00 19994330.288999971002 29000000.017000079155 27869999.996999979019 3947980.892000005115 60435.501708179 2024-05-05T12:02:27.586642+00:00 19994330.288000021130 28999999.980000019073 27869999.971000079066 3952220.074000000954 60435.501719832 2024-05-05T12:02:28.593521+00:00 19994330.287999991328 29000000.003999948502 27870000.037999991328 3953127.982000000775 60435.501731492 2024-05-05T12:02:29.600896+00:00 19994330.285000000149 28999999.990000009537 27869999.931999921799 3948030.067999995779 60435.501742967 2024-05-05T12:02:30.592400+00:00 19994330.287999991328 29000000.021000001580 27870000.067000031471 3951373.961000002921 60435.501754621 2024-05-05T12:02:31.599279+00:00 19994330.287000000477 29000000.004000000656 27870000.006000038236 3950552.083999998868 60435.501766091 2024-05-05T12:02:32.590286+00:00 19994330.286000009626 29000000.011000011116 27870000.021000031382 3951544.931000002194 60435.501777750 2024-05-05T12:02:33.597661+00:00 19994330.287999991328 28999999.987999990582 27869999.983999971300 3952934.058999999892 60435.501789226 2024-05-05T12:02:34.589165+00:00 19994330.288000050932 29000000.004000011832 27870000.000000000000 3951830.911999993026 60435.501800880 2024-05-05T12:02:35.596044+00:00 19994330.285999950022 28999999.963999990374 27869999.967000011355 3953890.984999998938 60435.501812356 2024-05-05T12:02:36.587547+00:00 19994330.287000000477 29000000.032000008970 27870000.041999939829 3950147.021999999881 60435.501824015 2024-05-05T12:02:37.594922+00:00 19994330.289000030607 28999999.978000018746 27869999.963999990374 3949746.967000008095 60435.501835485 2024-05-05T12:02:38.585929+00:00 19994330.283999979496 29000000.009999990463 27869999.988000039011 3951846.009000002872 60435.501847145 2024-05-05T12:02:39.593305+00:00 19994330.286000009626 29000000.002000000328 27870000.011000040919 3949836.099999994040 60435.501858798 2024-05-05T12:02:40.600183+00:00 19994330.288999971002 28999999.992999970913 27870000.016000028700 3951197.916999996174 60435.501870274 2024-05-05T12:02:41.591687+00:00 19994330.289000030607 29000000.004999998957 27870000.019000001252 3948191.033000006806 60435.501881928 2024-05-05T12:02:42.598566+00:00 19994330.287000000477 29000000.003000020981 27869999.957999989390 3953544.019999995828 60435.501893403 2024-05-05T12:02:43.590069+00:00 19994330.286999940872 29000000.033999979496 27870000.021999999881 3956092.973000004888 60435.501905063 2024-05-05T12:02:44.597444+00:00 19994330.286000009626 28999999.970000028610 27869999.996999990195 3951934.016000003088 60435.501916533 2024-05-05T12:02:45.588452+00:00 19994330.286000009626 28999999.995000001043 27870000.012000020593 3954321.966999993194 60435.501928193 2024-05-05T12:02:46.595827+00:00 19994330.286000009626 29000000.004000011832 27870000.000999990851 3953368.993000001181 60435.501939662 2024-05-05T12:02:47.586834+00:00 19994330.287000060081 28999999.987999979407 27869999.930000010878 3952191.116999999154 60435.501951322 2024-05-05T12:02:48.594209+00:00 19994330.288999918848 29000000.010999981314 27870000.076000008732 3946165.863000005018 60435.501962798 2024-05-05T12:02:49.585713+00:00 19994330.286000009626 28999999.996999979019 27869999.983000010252 3947742.131999998819 60435.501974451 2024-05-05T12:02:50.592592+00:00 19994330.289999961853 29000000.024000048637 27870000.015999969095 3953407.885999992024 60435.501986111 2024-05-05T12:02:51.599967+00:00 19994330.286000009626 28999999.993000030518 27869999.994000021368 3951500.114999995101 60435.501997581 2024-05-05T12:02:52.590974+00:00 19994330.285000089556 29000000.000999931246 27870000.027000010014 3954338.898000001907 60435.502009240 2024-05-05T12:02:53.598349+00:00 19994330.286000009626 28999999.971999999136 27869999.954999979585 3951080.999000012875 60435.502020716 2024-05-05T12:02:54.589852+00:00 19994330.286999940872 29000000.014999989420 27870000.024999979883 3954344.944000006188 60435.502032369 2024-05-05T12:02:55.596732+00:00 19994330.289999961853 28999999.991000059992 27869999.988000039011 3947175.040999978781 60435.502043845 2024-05-05T12:02:56.588234+00:00 19994330.285000089556 29000000.011000040919 27870000.024999979883 3952436.041000009049 60435.502055505 2024-05-05T12:02:57.595610+00:00 19994330.286999940872 28999999.998999949545 27869999.980000019073 3952166.062000005972 60435.502066975 2024-05-05T12:02:58.586617+00:00 19994330.289999961853 28999999.981999989599 27870000.008999999613 3950159.912000000011 60435.502078634 2024-05-05T12:02:59.593992+00:00 19994330.286000009626 29000000.019999980927 27869999.960000038147 3948713.079999982845 60435.502090288 2024-05-05T12:03:00.600872+00:00 19994330.282999988645 28999999.991999980062 27870000.069000009447 3949046.996000022162 60435.502101764 2024-05-05T12:03:01.592375+00:00 19994330.289000030607 29000000.016000028700 27869999.931999921799 3953767.923999994993 60435.502113417 2024-05-05T12:03:02.599254+00:00 19994330.287999991328 28999999.986000061035 27870000.042000059038 3952085.046000003815 60435.502124893 2024-05-05T12:03:03.590757+00:00 19994330.287000060081 29000000.013000011444 27869999.967999938875 3950464.956999986898 60435.502136547 2024-05-05T12:03:04.597637+00:00 19994330.287999991328 28999999.993999961764 27870000.022000070661 3957605.000000000000 60435.502148022 2024-05-05T12:03:05.589140+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3953756.027999997139 60435.502159676 2024-05-05T12:03:06.596019+00:00 19994330.284000039101 28999999.988999959081 27870000.038999918848 3955825.059000014793 60435.502171152 2024-05-05T12:03:07.587522+00:00 19994330.285999890417 29000000.010999999940 27869999.986000061035 3955449.932999997865 60435.502182805 2024-05-05T12:03:08.594401+00:00 19994330.288000110537 28999999.969999998808 27869999.990999940783 3954266.000999987125 60435.502194281 2024-05-05T12:03:09.585904+00:00 19994330.287999991328 29000000.017000000924 27870000.035000089556 3954814.986000000965 60435.502205941 2024-05-05T12:03:10.593279+00:00 19994330.287999991328 29000000.006999999285 27869999.993999961764 3955400.046000003815 60435.502217595 2024-05-05T12:03:11.600159+00:00 19994330.285000000149 29000000.004000011832 27869999.970999959856 3955299.925000011921 60435.502229070 2024-05-05T12:03:12.591662+00:00 19994330.287999998778 28999999.997999999672 27870000.055000070482 3950384.974999994040 60435.502240724 2024-05-05T12:03:13.598541+00:00 19994330.287999998778 28999999.993000000715 27869999.912999991328 3956153.018000007141 60435.502252200 2024-05-05T12:03:14.590045+00:00 19994330.285000000149 28999999.978999998420 27870000.000999931246 3955495.000999987125 60435.502263853 2024-05-05T12:03:15.596923+00:00 19994330.287000000477 29000000.012999981642 27870000.053000088781 3958777.064000010025 60435.502275329 2024-05-05T12:03:16.588427+00:00 19994330.285000000149 28999999.978000018746 27869999.977000001818 3956604.034999995958 60435.502286983 2024-05-05T12:03:17.595306+00:00 19994330.289000000805 29000000.040000021458 27870000.029999971390 3954170.986000000965 60435.502298458 2024-05-05T12:03:18.586809+00:00 19994330.289999991655 28999999.983999971300 27870000.044999960810 3950711.861999989022 60435.502310112 2024-05-05T12:03:19.593689+00:00 19994330.286000009626 29000000.008000019938 27869999.925999999046 3956390.141999990214 60435.502321588 2024-05-05T12:03:20.585192+00:00 19994330.285999979824 29000000.020999971777 27869999.980000000447 3952680.905000001192 60435.502333247 2024-05-05T12:03:21.592567+00:00 19994330.283000018448 28999999.968000050634 27870000.004999998957 3948261.076000005007 60435.502344901 2024-05-05T12:03:22.599446+00:00 19994330.287999991328 28999999.993999961764 27870000.015000000596 3951071.006000012159 60435.502356376 2024-05-05T12:03:23.590949+00:00 19994330.289000000805 29000000.011000040919 27870000.013000011444 3953649.949000000954 60435.502368030 2024-05-05T12:03:24.597828+00:00 19994330.283999979496 29000000.002999961376 27869999.970999989659 3952567.032999991905 60435.502379506 2024-05-05T12:03:25.589332+00:00 19994330.291999999434 29000000.005000051111 27870000.050999999046 3951480.937000005972 60435.502391166 2024-05-05T12:03:26.596707+00:00 19994330.287000000477 29000000.001999970526 27869999.937999989837 3952766.982999979984 60435.502402635 2024-05-05T12:03:27.587714+00:00 19994330.289000030607 28999999.993000030518 27870000.069000009447 3953287.059000014793 60435.502414295 2024-05-05T12:03:28.595089+00:00 19994330.282000008970 28999999.992999911308 27869999.978000018746 3945998.040000020992 60435.502425765 2024-05-05T12:03:29.586096+00:00 19994330.288999971002 29000000.049000021070 27870000.019999980927 3948265.961999952793 60435.502437424 2024-05-05T12:03:30.593471+00:00 19994330.285000029951 28999999.958000060171 27869999.962000008672 3952466.041000009049 60435.502448895 2024-05-05T12:03:31.584479+00:00 19994330.287999991328 29000000.000000000000 27869999.966000020504 3949591.898999989033 60435.502460554 2024-05-05T12:03:32.591853+00:00 19994330.287000000477 29000000.025999899954 27870000.075999978930 3949385.045000017155 60435.502472207 2024-05-05T12:03:33.598734+00:00 19994330.291000008583 28999999.962000008672 27870000.000999990851 3951566.013000010978 60435.502483683 2024-05-05T12:03:34.590236+00:00 19994330.282999988645 29000000.014999989420 27869999.949999991804 3948207.009999989998 60435.502495343 2024-05-05T12:03:35.597612+00:00 19994330.287000000477 29000000.003000020981 27870000.016000028700 3958222.956000030041 60435.502506813 2024-05-05T12:03:36.588619+00:00 19994330.284999970347 29000000.004999998957 27869999.997999969870 3956375.010999978054 60435.502518472 2024-05-05T12:03:37.595995+00:00 19994330.287999991328 28999999.979000091553 27869999.934000071138 3949149.947000027169 60435.502529942 2024-05-05T12:03:38.587001+00:00 19994330.287000060081 29000000.024999979883 27870000.030999898911 3951347.099999963772 60435.502541602 2024-05-05T12:03:39.594376+00:00 19994330.287999991328 28999999.985000010580 27870000.041000008583 3950005.961000024807 60435.502553072 2024-05-05T12:03:40.585383+00:00 19994330.287999991328 29000000.016999959946 27869999.976000070572 3954404.115999997128 60435.502564731 2024-05-05T12:03:41.592758+00:00 19994330.287000060081 28999999.988999959081 27870000.038999918848 3952538.884999989998 60435.502576385 2024-05-05T12:03:42.599638+00:00 19994330.285999890417 28999999.975000020117 27869999.928000088781 3949429.964999973774 60435.502587860 2024-05-05T12:03:43.591142+00:00 19994330.286000009626 29000000.016000028700 27870000.074000000954 3951237.115999997128 60435.502599520 2024-05-05T12:03:44.598516+00:00 19994330.287999991328 29000000.019999980927 27869999.991999980062 3950932.922000051010 60435.502610990 2024-05-05T12:03:45.589523+00:00 19994330.287000060081 28999999.978000000119 27869999.980000019073 3950781.083000003826 60435.502622649 2024-05-05T12:03:46.596899+00:00 19994330.289000030607 28999999.986999999732 27869999.929999951273 3955906.925999999046 60435.502634119 2024-05-05T12:03:47.587906+00:00 19994330.288999918848 28999999.998000010848 27870000.098999980837 3951274.740999997128 60435.502645778 2024-05-05T12:03:48.595282+00:00 19994330.284000039101 29000000.030000001192 27869999.951000090688 3950207.263999999035 60435.502657249 2024-05-05T12:03:49.586288+00:00 19994330.284999970347 29000000.002000000328 27870000.031999949366 3954794.962999999989 60435.502668908 2024-05-05T12:03:50.593664+00:00 19994330.289000030607 28999999.993999991566 27869999.949000000954 3951856.006999969017 60435.502680378 2024-05-05T12:03:51.584670+00:00 19994330.286999940872 28999999.977000001818 27870000.011999960989 3952899.939000010025 60435.502692038 2024-05-05T12:03:52.592046+00:00 19994330.285000089556 29000000.013999998569 27870000.047999981791 3945730.100000023842 60435.502703697 2024-05-05T12:03:53.599421+00:00 19994330.288999918848 29000000.025999989361 27870000.022999998182 3952882.969999969006 60435.502715167 2024-05-05T12:03:54.590428+00:00 19994330.287000060081 28999999.976000010967 27869999.996000051498 3954861.002000033855 60435.502726826 2024-05-05T12:03:55.597803+00:00 19994330.289000030607 29000000.009999990463 27869999.975999951363 3951655.938999950886 60435.502738297 2024-05-05T12:03:56.588810+00:00 19994330.283999919891 29000000.014999989420 27870000.057000041008 3948253.094000041019 60435.502749956 2024-05-05T12:03:57.596186+00:00 19994330.287999991328 28999999.973000049591 27869999.960000038147 3952297.953000009060 60435.502761426 2024-05-05T12:03:58.587193+00:00 19994330.286000009626 29000000.001999970526 27869999.999000001699 3950428.107999979984 60435.502773085 2024-05-05T12:03:59.594568+00:00 19994330.286000009626 28999999.984000030905 27870000.004000011832 3951472.946999967098 60435.502784555 2024-05-05T12:04:00.585575+00:00 19994330.290000081062 29000000.032999988645 27869999.949999991804 3947847.973000050057 60435.502796215 2024-05-05T12:04:01.592950+00:00 19994330.286999940872 28999999.977999988943 27870000.040999989957 3950186.976999998093 60435.502807690 2024-05-05T12:04:02.584454+00:00 19994330.284999970347 28999999.977000001818 27869999.946000009775 3948994.970999956131 60435.502819344 2024-05-05T12:04:03.591333+00:00 19994330.287000060081 29000000.019000049680 27869999.999000009149 3950827.101000010967 60435.502831004 2024-05-05T12:04:04.598708+00:00 19994330.287999991328 29000000.005999919027 27870000.031999979168 3947722.949000000954 60435.502842474 2024-05-05T12:04:05.589715+00:00 19994330.285000000149 29000000.001000050455 27870000.015000019222 3948648.981999992859 60435.502854133 2024-05-05T12:04:06.597091+00:00 19994330.287999998778 29000000.018000010401 27870000.011000011116 3948809.097000002861 60435.502865603 2024-05-05T12:04:07.588098+00:00 19994330.289000000805 28999999.985999941826 27869999.973999980837 3952320.974000037182 60435.502877262 2024-05-05T12:04:08.595472+00:00 19994330.285999998450 28999999.989000078291 27870000.009999990463 3948970.931999980938 60435.502888733 2024-05-05T12:04:09.586480+00:00 19994330.286000009626 29000000.006999969482 27870000.013999998569 3954259.075999975204 60435.502900392 2024-05-05T12:04:10.593855+00:00 19994330.290999989957 29000000.009999990463 27869999.958000000566 3946706.967999995220 60435.502911862 2024-05-05T12:04:11.584863+00:00 19994330.285000000149 28999999.998000029474 27870000.008999999613 3950674.974000037182 60435.502923521 2024-05-05T12:04:12.592238+00:00 19994330.285000000149 29000000.004999998957 27870000.020000040531 3949034.936999977101 60435.502935175 2024-05-05T12:04:13.599117+00:00 19994330.286000009626 29000000.001999970526 27869999.975999951363 3949631.031000018120 60435.502946651 2024-05-05T12:04:14.590620+00:00 19994330.289000000805 28999999.980999950320 27869999.994000021368 3952532.106999992859 60435.502958304 2024-05-05T12:04:15.597499+00:00 19994330.288999971002 29000000.008000019938 27870000.058000031859 3952230.887000023853 60435.502969780 2024-05-05T12:04:16.589002+00:00 19994330.286000009626 28999999.991999980062 27869999.940999981016 3947413.030999958981 60435.502981440 2024-05-05T12:04:17.596378+00:00 19994330.287000000477 29000000.008000019938 27870000.011999960989 3952105.029000043869 60435.502992909 2024-05-05T12:04:18.587385+00:00 19994330.285000029951 29000000.006000038236 27870000.019000049680 3947564.977999985218 60435.503004569 2024-05-05T12:04:19.594760+00:00 19994330.288999971002 29000000.011000040919 27870000.021000031382 3951999.939000010025 60435.503016045 2024-05-05T12:04:20.586263+00:00 19994330.283999979496 28999999.986999988556 27869999.990999940783 3950676.060000001919 60435.503027698 2024-05-05T12:04:21.593143+00:00 19994330.289000030607 28999999.998999949545 27869999.996000051498 3947028.094999969006 60435.503039174 2024-05-05T12:04:22.584645+00:00 19994330.288999971002 28999999.984999999404 27869999.962999939919 3950687.930999993812 60435.503050828 2024-05-05T12:04:23.591525+00:00 19994330.286000009626 29000000.019000001252 27870000.029999971390 3951289.972999989986 60435.503062487 2024-05-05T12:04:24.598900+00:00 19994330.286000009626 28999999.991999998689 27870000.006000038236 3952356.950000048149 60435.503073957 2024-05-05T12:04:25.589907+00:00 19994330.287000000477 29000000.012000009418 27869999.963999990374 3945778.071999967098 60435.503085617 2024-05-05T12:04:26.597283+00:00 19994330.284999970347 28999999.967999991030 27869999.996999979019 3946577.911000012886 60435.503097087 2024-05-05T12:04:27.588290+00:00 19994330.287999991328 29000000.039000000805 27870000.013000011444 3952409.162999988068 60435.503108746 2024-05-05T12:04:28.595665+00:00 19994330.288000050932 28999999.969999998808 27869999.991000059992 3948727.885999978054 60435.503120216 2024-05-05T12:04:29.586672+00:00 19994330.287000000477 28999999.996999979019 27870000.009999990463 3954099.027000010014 60435.503131876 2024-05-05T12:04:30.594047+00:00 19994330.287999991328 29000000.018999990076 27869999.995999928564 3950475.956000030041 60435.503143345 2024-05-05T12:04:31.585054+00:00 19994330.287000000477 29000000.026000019163 27870000.004000071436 3949847.037999988068 60435.503155005 2024-05-05T12:04:32.592429+00:00 19994330.287999991328 28999999.980000019073 27870000.013999938965 3944910.967999995220 60435.503166659 2024-05-05T12:04:33.599309+00:00 19994330.282999988645 28999999.996999979019 27870000.053000088781 3949001.019999980927 60435.503178135 2024-05-05T12:04:34.590812+00:00 19994330.284999970347 28999999.991000000387 27869999.907999988645 3950401.968999981880 60435.503189788 2024-05-05T12:04:35.597691+00:00 19994330.291000008583 28999999.991000000387 27870000.013999938965 3947472.048000096809 60435.503201264 2024-05-05T12:04:36.589194+00:00 19994330.290000081062 28999999.996999979019 27870000.002000000328 3952425.010999917984 60435.503212918 2024-05-05T12:04:37.596074+00:00 19994330.286000009626 29000000.039000030607 27870000.021999999881 3951096.023000001907 60435.503224393 2024-05-05T12:04:38.587576+00:00 19994330.284999970347 28999999.958999991417 27869999.993999999017 3949714.904000043869 60435.503236047 2024-05-05T12:04:39.594456+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3948832.060999989975 60435.503247523 2024-05-05T12:04:40.585959+00:00 19994330.284999970347 29000000.008999940008 27869999.961000010371 3948211.889999986161 60435.503259176 2024-05-05T12:04:41.592839+00:00 19994330.286000009626 29000000.009000059217 27870000.065999981016 3947976.075000048149 60435.503270652 2024-05-05T12:04:42.584342+00:00 19994330.289000030607 29000000.000000000000 27870000.013999998569 3956691.995000004768 60435.503282311 2024-05-05T12:04:43.591717+00:00 19994330.287999991328 29000000.024999979883 27869999.976000010967 3958205.054999948014 60435.503293965 2024-05-05T12:04:44.598596+00:00 19994330.284999970347 28999999.953999999911 27869999.971999999136 3958162.037999988068 60435.503305441 2024-05-05T12:04:45.590099+00:00 19994330.292999979109 29000000.006000038236 27869999.989000018686 3948746.991999983788 60435.503317094 2024-05-05T12:04:46.596979+00:00 19994330.282999988645 29000000.006999969482 27870000.028999980539 3949434.917000054847 60435.503328570 2024-05-05T12:04:47.588482+00:00 19994330.285000089556 29000000.003999948502 27870000.032000008970 3948133.050999999046 60435.503340230 2024-05-05T12:04:48.595857+00:00 19994330.286999940872 29000000.011000040919 27870000.008999999613 3951848.970000029076 60435.503351700 2024-05-05T12:04:49.586864+00:00 19994330.287000060081 28999999.981999989599 27869999.940999981016 3950945.044999957085 60435.503363359 2024-05-05T12:04:50.594239+00:00 19994330.287999991328 28999999.998000029474 27870000.033999979496 3949929.952999948990 60435.503374829 2024-05-05T12:04:51.585246+00:00 19994330.286999940872 28999999.998000029474 27869999.974000040442 3950890.960000038147 60435.503386489 2024-05-05T12:04:52.592621+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3948355.077000021935 60435.503397959 2024-05-05T12:04:53.583629+00:00 19994330.287000060081 28999999.993999961764 27870000.006999969482 3949304.006000041962 60435.503409618 2024-05-05T12:04:54.591004+00:00 19994330.284999970347 29000000.029999971390 27870000.076999958605 3947871.049999951851 60435.503421272 2024-05-05T12:04:55.597883+00:00 19994330.286000009626 28999999.981000069529 27869999.931000109762 3950408.993000030983 60435.503432747 2024-05-05T12:04:56.589386+00:00 19994330.289999961853 28999999.985000010580 27870000.035999890417 3950244.946999907028 60435.503444407 2024-05-05T12:04:57.596762+00:00 19994330.286000009626 29000000.029999971390 27869999.962000008672 3954312.961000084877 60435.503455877 2024-05-05T12:04:58.587769+00:00 19994330.289000030607 28999999.981999989599 27870000.011000040919 3946346.018999934196 60435.503467537 2024-05-05T12:04:59.595143+00:00 19994330.287000000477 29000000.004000000656 27870000.022999998182 3950742.994000076782 60435.503479012 2024-05-05T12:05:00.586648+00:00 19994330.287999998778 29000000.002999998629 27869999.990000009537 3952044.969999908935 60435.503490666 2024-05-05T12:05:01.593526+00:00 19994330.285000000149 29000000.019000008702 27869999.980000019073 3955882.009999989998 60435.503502142 2024-05-05T12:05:02.585029+00:00 19994330.285000000149 28999999.989000011235 27870000.008999940008 3948013.085000038147 60435.503513795 2024-05-05T12:05:03.591909+00:00 19994330.287999998778 28999999.993999991566 27870000.026000019163 3949934.945999979973 60435.503525271 2024-05-05T12:05:04.583412+00:00 19994330.285999979824 28999999.990000009537 27869999.932000041008 3951843.968000053894 60435.503536925 2024-05-05T12:05:05.590292+00:00 19994330.288000021130 29000000.012999981642 27870000.043999910355 3946606.985999941826 60435.503548584 2024-05-05T12:05:06.597667+00:00 19994330.287000000477 28999999.969000011683 27869999.947000030428 3950691.989000082016 60435.503560060 2024-05-05T12:05:07.589169+00:00 19994330.289000000805 29000000.029999971390 27870000.050999999046 3951353.005999923218 60435.503571713 2024-05-05T12:05:08.596049+00:00 19994330.285000000149 28999999.992000039667 27870000.028000000864 3953336.045000075828 60435.503583189 2024-05-05T12:05:09.587551+00:00 19994330.285999979824 28999999.981000009924 27869999.920000080019 3953503.977999926079 60435.503594843 2024-05-05T12:05:10.594431+00:00 19994330.288000021130 29000000.009999990463 27870000.037999991328 3948384.019999980927 60435.503606318 2024-05-05T12:05:11.585935+00:00 19994330.288000021130 29000000.024999979883 27870000.022999998182 3949635.995000004768 60435.503617972 2024-05-05T12:05:12.592814+00:00 19994330.284999970347 28999999.967999991030 27869999.977999929339 3954045.050999999046 60435.503629448 2024-05-05T12:05:13.584317+00:00 19994330.289000030607 29000000.013000011444 27870000.014000058174 3953413.953000069130 60435.503641108 2024-05-05T12:05:14.591692+00:00 19994330.287999991328 29000000.008000019938 27870000.013999938965 3953332.026999949943 60435.503652761 2024-05-05T12:05:15.598571+00:00 19994330.287000000477 28999999.979999959469 27869999.969000000507 3952607.047999978065 60435.503664237 2024-05-05T12:05:16.590074+00:00 19994330.282999988645 29000000.038000050932 27870000.017000000924 3949067.934000014793 60435.503675891 2024-05-05T12:05:17.596954+00:00 19994330.287000000477 28999999.975999951363 27870000.006000008434 3947047.042999982834 60435.503687366 2024-05-05T12:05:18.588457+00:00 19994330.290000021458 28999999.993000030518 27870000.000999990851 3953701.985000013839 60435.503699020 2024-05-05T12:05:19.595336+00:00 19994330.283999979496 29000000.008000019938 27869999.984000001103 3952682.930999993812 60435.503710496 2024-05-05T12:05:20.586839+00:00 19994330.288999971002 28999999.980999950320 27869999.960999999195 3951681.114000082016 60435.503722149 2024-05-05T12:05:21.593718+00:00 19994330.287000000477 29000000.019999980927 27870000.015999998897 3950736.949999928009 60435.503733625 2024-05-05T12:05:22.585222+00:00 19994330.287999991328 29000000.002000089735 27870000.013000011444 3950515.995000004768 60435.503745279 2024-05-05T12:05:23.592101+00:00 19994330.285000029951 29000000.015999909490 27870000.043999999762 3950890.031000018120 60435.503756755 2024-05-05T12:05:24.583604+00:00 19994330.288000050932 29000000.015000101179 27870000.008999999613 3953733.840000032913 60435.503768408 2024-05-05T12:05:25.590483+00:00 19994330.287999991328 28999999.945999979973 27869999.949999991804 3950638.085999966133 60435.503780068 2024-05-05T12:05:26.597858+00:00 19994330.284999970347 29000000.028000000864 27869999.975000020117 3951056.999000072014 60435.503791538 2024-05-05T12:05:27.588865+00:00 19994330.289999961853 28999999.995999928564 27870000.009999990463 3951949.129999995232 60435.503803197 2024-05-05T12:05:28.596240+00:00 19994330.287000060081 28999999.981999989599 27869999.973999980837 3954948.949000000954 60435.503814673 2024-05-05T12:05:29.587743+00:00 19994330.286999940872 28999999.998000029474 27870000.050999999046 3949623.950999975204 60435.503826327 2024-05-05T12:05:30.594623+00:00 19994330.286000009626 29000000.029999971390 27869999.992000039667 3953311.987999916077 60435.503837802 2024-05-05T12:05:31.586126+00:00 19994330.287999991328 29000000.009000059217 27870000.038999971002 3946081.018000007141 60435.503849456 2024-05-05T12:05:32.593005+00:00 19994330.284000039101 28999999.965999960899 27869999.964999970049 3950814.928000092972 60435.503860932 2024-05-05T12:05:33.584508+00:00 19994330.289000030607 29000000.016999959946 27870000.003000080585 3956714.024999976158 60435.503872591 2024-05-05T12:05:34.591884+00:00 19994330.287999991328 28999999.994000080973 27869999.971999999136 3948443.029999970924 60435.503884061 2024-05-05T12:05:35.582891+00:00 19994330.286000009626 28999999.996999979019 27870000.050999999046 3952001.041000009049 60435.503895720 2024-05-05T12:05:36.590266+00:00 19994330.286000009626 28999999.980999998748 27869999.931999921799 3952508.003999948967 60435.503907374 2024-05-05T12:05:37.597145+00:00 19994330.288999918848 29000000.019999999553 27870000.028000000864 3948846.987000108231 60435.503918850 2024-05-05T12:05:38.588648+00:00 19994330.284000039101 29000000.010999988765 27869999.994000080973 3955229.980999947060 60435.503930510 2024-05-05T12:05:39.596024+00:00 19994330.286999940872 28999999.995000001043 27870000.037999991328 3949009.896999955177 60435.503941979 2024-05-05T12:05:40.587031+00:00 19994330.286000009626 29000000.002999991179 27869999.970999959856 3955452.148000001907 60435.503953639 2024-05-05T12:05:41.594406+00:00 19994330.290000081062 28999999.999000009149 27870000.026999950409 3954213.920000075828 60435.503965109 2024-05-05T12:05:42.585413+00:00 19994330.289999961853 28999999.971999999136 27869999.963000059128 3949368.069999932777 60435.503976768 2024-05-05T12:05:43.592789+00:00 19994330.284000039101 29000000.030000001192 27870000.072999950498 3950301.953000069130 60435.503988244 2024-05-05T12:05:44.584292+00:00 19994330.287999991328 28999999.992000009865 27869999.914000030607 3949606.906000018120 60435.503999898 2024-05-05T12:05:45.591171+00:00 19994330.284999970347 29000000.002999961376 27870000.052999969572 3949292.139999986161 60435.504011374 2024-05-05T12:05:46.582675+00:00 19994330.287000060081 28999999.993000030518 27870000.001999970526 3951946.923999906052 60435.504023027 2024-05-05T12:05:47.589553+00:00 19994330.282999988645 29000000.000000000000 27869999.982000108808 3953440.055999993812 60435.504034687 2024-05-05T12:05:48.596928+00:00 19994330.291000008583 28999999.997999969870 27869999.988999959081 3951869.982000112999 60435.504046157 2024-05-05T12:05:49.587936+00:00 19994330.289999961853 29000000.016000028700 27870000.003999948502 3953400.957999945153 60435.504057816 2024-05-05T12:05:50.595311+00:00 19994330.286000009626 28999999.981000009924 27869999.953999999911 3954908.029999970924 60435.504069286 2024-05-05T12:05:51.586318+00:00 19994330.283999919891 28999999.999000009149 27870000.052000049502 3951914.031000018120 60435.504080946 2024-05-05T12:05:52.593693+00:00 19994330.287000000477 29000000.019999980927 27870000.057999968529 3948669.981000065804 60435.504092421 2024-05-05T12:05:53.585197+00:00 19994330.287000000477 28999999.995000001043 27869999.857999999076 3954160.040999888908 60435.504104075 2024-05-05T12:05:54.592076+00:00 19994330.287000000477 29000000.004999998957 27870000.039999999106 3955424.950000048149 60435.504115551 2024-05-05T12:05:55.583579+00:00 19994330.290000010282 28999999.978999968618 27870000.088000010699 3949354.016000031959 60435.504127204 2024-05-05T12:05:56.590458+00:00 19994330.283999990672 28999999.996000051498 27869999.959999989718 3952488.921000003815 60435.504138864 2024-05-05T12:05:57.597833+00:00 19994330.287999998778 29000000.000999931246 27869999.982999999076 3945836.079999924172 60435.504150334 2024-05-05T12:05:58.588841+00:00 19994330.287999991328 29000000.027000069618 27870000.025000009686 3949291.041000009049 60435.504161993 2024-05-05T12:05:59.596216+00:00 19994330.288000021130 28999999.996999979019 27869999.998999979347 3948003.080000042915 60435.504173469 2024-05-05T12:06:00.587719+00:00 19994330.283999979496 29000000.003999948502 27869999.990000009537 3949826.845000029076 60435.504185122 2024-05-05T12:06:01.594598+00:00 19994330.287000000477 28999999.986999988556 27870000.039999991655 3944270.026999949943 60435.504196598 2024-05-05T12:06:02.586101+00:00 19994330.289000000805 28999999.975000020117 27869999.935000028461 3949796.998000026215 60435.504208252 2024-05-05T12:06:03.592981+00:00 19994330.287000000477 29000000.019000049680 27870000.016999959946 3950071.993000030983 60435.504219728 2024-05-05T12:06:04.584484+00:00 19994330.289000000805 29000000.023999929428 27870000.007000029087 3948615.026999949943 60435.504231387 2024-05-05T12:06:05.591859+00:00 19994330.285000000149 28999999.970000028610 27869999.973999980837 3950781.960000038147 60435.504242857 2024-05-05T12:06:06.582866+00:00 19994330.287000000477 29000000.016000028700 27870000.022000011057 3949369.993000030983 60435.504254517 2024-05-05T12:06:07.590241+00:00 19994330.283999979496 28999999.991999980062 27870000.028999980539 3948803.081999897957 60435.504266170 2024-05-05T12:06:08.597120+00:00 19994330.287000000477 29000000.021999958903 27870000.007000029087 3948897.963999987114 60435.504277646 2024-05-05T12:06:09.588624+00:00 19994330.291000008583 28999999.973000049591 27869999.958999991417 3949716.918000102043 60435.504289306 2024-05-05T12:06:10.595999+00:00 19994330.286000009626 29000000.011999960989 27870000.026000019163 3946997.983999968041 60435.504300775 2024-05-05T12:06:11.587006+00:00 19994330.287000000477 29000000.019999980927 27869999.979999959469 3949490.052000045776 60435.504312435 2024-05-05T12:06:12.594381+00:00 19994330.286000009626 28999999.959000110626 27870000.004000071436 3952644.969999908935 60435.504323905 2024-05-05T12:06:13.585389+00:00 19994330.287999991328 29000000.030000001192 27870000.052999969572 3955734.081000090111 60435.504335565 2024-05-05T12:06:14.592764+00:00 19994330.287000000477 28999999.999000001699 27869999.952999949455 3951109.960999966133 60435.504347034 2024-05-05T12:06:15.583771+00:00 19994330.283999979496 28999999.981999989599 27869999.991999980062 3946667.949000000954 60435.504358694 2024-05-05T12:06:16.591145+00:00 19994330.291000008583 28999999.986999999732 27870000.014000058174 3951116.100999950897 60435.504370164 2024-05-05T12:06:17.582153+00:00 19994330.287000000477 29000000.006000008434 27869999.957000020891 3951747.929000020027 60435.504381823 2024-05-05T12:06:18.589528+00:00 19994330.287000060081 28999999.993000000715 27870000.015999909490 3950669.055999993812 60435.504393483 2024-05-05T12:06:19.596904+00:00 19994330.284999970347 28999999.993000000715 27869999.983000040054 3953237.047999978065 60435.504404958 2024-05-05T12:06:20.588407+00:00 19994330.289000030607 29000000.028000000864 27870000.014999989420 3953143.937000035774 60435.504416612 2024-05-05T12:06:21.595286+00:00 19994330.283999919891 28999999.995000001043 27869999.988000039011 3947741.958999990951 60435.504428082 2024-05-05T12:06:22.586293+00:00 19994330.286000009626 28999999.999000009149 27870000.029000040144 3952125.049999951851 60435.504439741 2024-05-05T12:06:23.593669+00:00 19994330.289999961853 29000000.000999990851 27870000.017999891192 3953515.978000044823 60435.504451212 2024-05-05T12:06:24.584676+00:00 19994330.287000060081 29000000.006999969482 27869999.986000061035 3954931.006000041962 60435.504462871 2024-05-05T12:06:25.592050+00:00 19994330.286999940872 29000000.000000000000 27870000.064000010490 3949192.942999958992 60435.504474347 2024-05-05T12:06:26.583554+00:00 19994330.287000060081 28999999.988000039011 27869999.965999960899 3950447.070999979973 60435.504486000 2024-05-05T12:06:27.590433+00:00 19994330.284999970347 29000000.021999958903 27869999.980000019073 3947498.037999988068 60435.504497476 2024-05-05T12:06:28.581936+00:00 19994330.290000081062 28999999.998000029474 27869999.968000050634 3948039.868000030983 60435.504509130 2024-05-05T12:06:29.588816+00:00 19994330.282999988645 28999999.993000030518 27870000.020999908447 3949881.108999968041 60435.504520789 2024-05-05T12:06:30.596191+00:00 19994330.287999991328 28999999.989000018686 27870000.032999988645 3951366.902000070084 60435.504532265 2024-05-05T12:06:31.587694+00:00 19994330.289999961853 28999999.996999979019 27869999.943000078201 3949032.111999989022 60435.504543919 2024-05-05T12:06:32.594573+00:00 19994330.286000009626 29000000.018000010401 27870000.010000001639 3950220.919999957085 60435.504555394 2024-05-05T12:06:33.586077+00:00 19994330.286999940872 28999999.977000001818 27869999.991000000387 3956096.032000064850 60435.504567048 2024-05-05T12:06:34.592955+00:00 19994330.289000030607 29000000.013000011444 27870000.013000000268 3950611.082000017166 60435.504578524 2024-05-05T12:06:35.584459+00:00 19994330.284999970347 29000000.007999900728 27869999.996000010520 3947903.911999940872 60435.504590177 2024-05-05T12:06:36.591338+00:00 19994330.284000039101 28999999.994000080973 27869999.993999999017 3952968.067999958992 60435.504601653 2024-05-05T12:06:37.582841+00:00 19994330.289999961853 28999999.986999988556 27870000.011000011116 3952155.984000086784 60435.504613307 2024-05-05T12:06:38.589720+00:00 19994330.288000110537 29000000.024000048637 27870000.014999989420 3954459.982999920845 60435.504624967 2024-05-05T12:06:39.597096+00:00 19994330.287999991328 28999999.985999941826 27869999.979999989271 3952029.934000014793 60435.504636436 2024-05-05T12:06:40.588103+00:00 19994330.284999970347 28999999.990000009537 27870000.007999990135 3952028.996000051033 60435.504648096 2024-05-05T12:06:41.595478+00:00 19994330.287999991328 29000000.004999998957 27869999.938000019640 3946266.143000007141 60435.504659566 2024-05-05T12:06:42.586485+00:00 19994330.286000009626 29000000.019000049680 27870000.058000031859 3948050.837999939919 60435.504671225 2024-05-05T12:06:43.593860+00:00 19994330.284000039101 29000000.003999948502 27869999.981999989599 3950495.986000061035 60435.504682695 2024-05-05T12:06:44.584868+00:00 19994330.289999961853 29000000.001999970526 27870000.076999958605 3951699.138999938965 60435.504694355 2024-05-05T12:06:45.592243+00:00 19994330.289000030607 28999999.991000059992 27869999.958000000566 3953605.889999986161 60435.504705825 2024-05-05T12:06:46.583250+00:00 19994330.285999998450 28999999.988999959081 27869999.981999989599 3944242.001000047196 60435.504717484 2024-05-05T12:06:47.590625+00:00 19994330.285999998450 28999999.996000051498 27870000.024000048637 3954210.080000042915 60435.504728960 2024-05-05T12:06:48.582128+00:00 19994330.287000000477 28999999.989999890327 27869999.935999989510 3950293.988999962807 60435.504740614 2024-05-05T12:06:49.589007+00:00 19994330.287999998778 29000000.007000088692 27870000.097999989986 3951802.940999985207 60435.504752273 2024-05-05T12:06:50.596384+00:00 19994330.283000010997 29000000.019000001252 27869999.950999978930 3945920.057000000030 60435.504763743 2024-05-05T12:06:51.587390+00:00 19994330.290999989957 28999999.970999989659 27869999.960000038147 3951475.970000001136 60435.504775402 2024-05-05T12:06:52.594765+00:00 19994330.286000009626 29000000.024000000209 27870000.059000018984 3946711.003999998793 60435.504786878 2024-05-05T12:06:53.586269+00:00 19994330.285000000149 28999999.985000010580 27869999.965999960899 3945132.863000002224 60435.504798532 2024-05-05T12:06:54.593147+00:00 19994330.289999991655 29000000.011999990791 27869999.995000001043 3949928.173999999184 60435.504810007 2024-05-05T12:06:55.584651+00:00 19994330.287000000477 28999999.997999999672 27869999.991000059992 3953146.966000001878 60435.504821661 2024-05-05T12:06:56.591530+00:00 19994330.285000000149 29000000.007999990135 27869999.989999890327 3951687.931999995839 60435.504833137 2024-05-05T12:06:57.583033+00:00 19994330.284000009298 28999999.987000018358 27870000.099000100046 3950765.042000003159 60435.504844796 2024-05-05T12:06:58.590407+00:00 19994330.288999971002 29000000.021999981254 27869999.944999929518 3956668.046999997925 60435.504856267 2024-05-05T12:06:59.581416+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3948384.998999997973 60435.504867926 2024-05-05T12:07:00.588791+00:00 19994330.288000050932 29000000.021999958903 27869999.986000061035 3949511.028000005055 60435.504879579 2024-05-05T12:07:01.595670+00:00 19994330.287000000477 28999999.971999999136 27870000.065999981016 3953005.033999993932 60435.504891055 2024-05-05T12:07:02.587173+00:00 19994330.287999991328 28999999.999000009149 27869999.962999939919 3949929.922999999952 60435.504902709 2024-05-05T12:07:03.594052+00:00 19994330.286000009626 28999999.994000021368 27869999.944000009447 3949101.933000005782 60435.504914185 2024-05-05T12:07:04.585555+00:00 19994330.287000000477 29000000.005999978632 27870000.019999980927 3952669.051999994088 60435.504925844 2024-05-05T12:07:05.592930+00:00 19994330.287000000477 29000000.010999981314 27870000.019000049680 3949443.985000006855 60435.504937314 2024-05-05T12:07:06.583938+00:00 19994330.287000000477 28999999.969000041485 27870000.014000058174 3946183.965000004042 60435.504948974 2024-05-05T12:07:07.591313+00:00 19994330.285999950022 29000000.011999960989 27870000.005999919027 3952904.033999993932 60435.504960443 2024-05-05T12:07:08.582320+00:00 19994330.288000050932 29000000.008000019938 27869999.955000039190 3949841.010999992024 60435.504972103 2024-05-05T12:07:09.589695+00:00 19994330.288999971002 28999999.998999949545 27869999.977999929339 3949753.199000000954 60435.504983757 2024-05-05T12:07:10.596574+00:00 19994330.285000029951 29000000.004000071436 27870000.041999999434 3952662.887000008952 60435.504995232 2024-05-05T12:07:11.588078+00:00 19994330.287000000477 28999999.980999950320 27870000.017999999225 3950392.988999993075 60435.505006892 2024-05-05T12:07:12.595453+00:00 19994330.285999950022 29000000.001000050455 27869999.938999999315 3946350.969999998808 60435.505018362 2024-05-05T12:07:13.586460+00:00 19994330.287999991328 29000000.016999959946 27870000.009999990463 3946476.931000009179 60435.505030021 2024-05-05T12:07:14.593835+00:00 19994330.286000009626 29000000.000000000000 27870000.053000021726 3944790.049999997020 60435.505041491 2024-05-05T12:07:15.584843+00:00 19994330.292999979109 29000000.007000088692 27869999.941999968141 3949056.941000000108 60435.505053150 2024-05-05T12:07:16.592218+00:00 19994330.282000061125 28999999.988999959081 27870000.035000029951 3951053.055999993812 60435.505064626 2024-05-05T12:07:17.583721+00:00 19994330.287999991328 28999999.998999949545 27870000.016999989748 3947488.037000000011 60435.505076280 2024-05-05T12:07:18.590600+00:00 19994330.286000009626 28999999.989000078291 27869999.949999991804 3950379.961000009906 60435.505087756 2024-05-05T12:07:19.582104+00:00 19994330.286000009626 29000000.006999969482 27870000.023999989033 3950642.969999998808 60435.505099409 2024-05-05T12:07:20.588982+00:00 19994330.286999940872 29000000.014999989420 27870000.012000020593 3949638.033999993932 60435.505111069 2024-05-05T12:07:21.596358+00:00 19994330.287999991328 28999999.988999959081 27869999.982999980450 3947919.017000005115 60435.505122539 2024-05-05T12:07:22.587365+00:00 19994330.290000081062 28999999.981000069529 27870000.031000021845 3950721.019999995828 60435.505134198 2024-05-05T12:07:23.594740+00:00 19994330.286999940872 29000000.023999929428 27869999.941999968141 3953195.014999986161 60435.505145669 2024-05-05T12:07:24.585747+00:00 19994330.287999991328 29000000.006000038236 27870000.057000041008 3942577.001000016928 60435.505157328 2024-05-05T12:07:25.593123+00:00 19994330.284999970347 29000000.009999990463 27869999.986000001431 3951110.944999992847 60435.505168804 2024-05-05T12:07:26.584626+00:00 19994330.283000111580 28999999.980999950320 27870000.011999960989 3945043.946999996901 60435.505180457 2024-05-05T12:07:27.591505+00:00 19994330.288999918848 28999999.995000001043 27870000.027000010014 3951401.046000003815 60435.505191933 2024-05-05T12:07:28.583008+00:00 19994330.286000009626 29000000.000000000000 27869999.953000068665 3953210.016999990214 60435.505203587 2024-05-05T12:07:29.589889+00:00 19994330.287999991328 29000000.021999999881 27870000.000999931246 3950776.946000009775 60435.505215062 2024-05-05T12:07:30.581390+00:00 19994330.289000030607 28999999.969999998808 27869999.958000060171 3947785.023000001907 60435.505226716 2024-05-05T12:07:31.588270+00:00 19994330.286999940872 29000000.008999999613 27870000.059999939054 3946662.002999991179 60435.505238376 2024-05-05T12:07:32.595645+00:00 19994330.285000089556 28999999.986999988556 27869999.981000069529 3944801.017000020016 60435.505249851 2024-05-05T12:07:33.587148+00:00 19994330.284999970347 29000000.013999998569 27869999.997999910265 3952385.972000002861 60435.505261505 2024-05-05T12:07:34.594027+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3953327.956999986898 60435.505272975 2024-05-05T12:07:35.585034+00:00 19994330.287000060081 28999999.995999988168 27870000.009000059217 3949833.101000010967 60435.505284634 2024-05-05T12:07:36.592410+00:00 19994330.291000008583 28999999.995999988168 27870000.011999960989 3952661.037000000011 60435.505296105 2024-05-05T12:07:37.583417+00:00 19994330.286999940872 29000000.012000020593 27870000.006000038236 3955974.980999975931 60435.505307764 2024-05-05T12:07:38.590792+00:00 19994330.287999991328 29000000.000000000000 27869999.959999918938 3950103.978000015020 60435.505319234 2024-05-05T12:07:39.581799+00:00 19994330.282000061125 28999999.973999980837 27869999.986000061035 3952502.046999990940 60435.505330893 2024-05-05T12:07:40.589175+00:00 19994330.285999998450 29000000.011000040919 27870000.051999930292 3951090.930999993812 60435.505342552 2024-05-05T12:07:41.596550+00:00 19994330.286999989301 29000000.008999999613 27869999.983000040054 3950035.022000014782 60435.505354028 2024-05-05T12:07:42.588053+00:00 19994330.288000009954 28999999.969999969006 27870000.016000028700 3951816.027999997139 60435.505365682 2024-05-05T12:07:43.594931+00:00 19994330.289999991655 29000000.040000021458 27870000.018000010401 3947621.967000008095 60435.505377158 2024-05-05T12:07:44.586436+00:00 19994330.287000000477 28999999.984999950975 27869999.954999919981 3951192.977999985218 60435.505388811 2024-05-05T12:07:45.593315+00:00 19994330.287000019103 28999999.986000061035 27870000.057000041008 3949397.976000010967 60435.505400287 2024-05-05T12:07:46.584818+00:00 19994330.285999979824 29000000.000000000000 27869999.935000058264 3950694.050000011921 60435.505411941 2024-05-05T12:07:47.591697+00:00 19994330.285000000149 29000000.000000000000 27870000.019999980927 3953054.947999984026 60435.505423416 2024-05-05T12:07:48.583200+00:00 19994330.287000000477 29000000.018999930471 27869999.965999960899 3949538.997999995947 60435.505435076 2024-05-05T12:07:49.590576+00:00 19994330.287000000477 28999999.994000080973 27870000.024999998510 3954171.946999996901 60435.505446546 2024-05-05T12:07:50.581582+00:00 19994330.288000021130 28999999.995000001043 27870000.026999998838 3952433.126000016928 60435.505458205 2024-05-05T12:07:51.588958+00:00 19994330.288999971002 28999999.995000001043 27869999.925999999046 3953997.972000002861 60435.505469865 2024-05-05T12:07:52.596332+00:00 19994330.287000030279 28999999.981999989599 27870000.035000000149 3952080.928000003099 60435.505481335 2024-05-05T12:07:53.587340+00:00 19994330.287000000477 29000000.025999899954 27870000.039000000805 3948964.054999976885 60435.505492995 2024-05-05T12:07:54.594715+00:00 19994330.285999950022 29000000.010000109673 27869999.967999991030 3950284.967999995220 60435.505504464 2024-05-05T12:07:55.585723+00:00 19994330.285000029951 28999999.990999940783 27870000.007999990135 3948808.957000017166 60435.505516124 2024-05-05T12:07:56.593098+00:00 19994330.287000000477 29000000.006999969482 27869999.995000001043 3950385.108999996912 60435.505527594 2024-05-05T12:07:57.584105+00:00 19994330.287999991328 29000000.004999998957 27870000.002000030130 3948002.027000010014 60435.505539253 2024-05-05T12:07:58.591480+00:00 19994330.287999991328 28999999.981999989599 27870000.021999958903 3951274.844999969006 60435.505550729 2024-05-05T12:07:59.582983+00:00 19994330.289000030607 28999999.990000009537 27870000.008000019938 3946722.106999992859 60435.505562383 2024-05-05T12:08:00.589862+00:00 19994330.287999991328 29000000.009000059217 27869999.972999989986 3953787.945000051986 60435.505573859 2024-05-05T12:08:01.581366+00:00 19994330.283999979496 29000000.011999960989 27870000.016000028700 3952746.132999957073 60435.505585512 2024-05-05T12:08:02.588245+00:00 19994330.284000039101 28999999.986999988556 27869999.967999991030 3947846.842999995220 60435.505597171 2024-05-05T12:08:03.595619+00:00 19994330.288999971002 29000000.006999969482 27870000.013000011444 3946273.115999997128 60435.505608642 2024-05-05T12:08:04.586627+00:00 19994330.287999991328 29000000.008000001311 27870000.035999950022 3951443.987000048161 60435.505620295 2024-05-05T12:08:05.593506+00:00 19994330.289000030607 28999999.995000001043 27869999.929000020027 3949004.028999983799 60435.505631771 2024-05-05T12:08:06.585010+00:00 19994330.284000039101 28999999.988000009209 27870000.051999989897 3953029.041000009049 60435.505643430 2024-05-05T12:08:07.592384+00:00 19994330.287999991328 29000000.009999990463 27869999.977000061423 3951886.886999965180 60435.505654900 2024-05-05T12:08:08.583392+00:00 19994330.286000009626 28999999.995000001043 27870000.025999899954 3951123.061000049114 60435.505666560 2024-05-05T12:08:09.590767+00:00 19994330.284999970347 28999999.978000018746 27869999.940000060946 3953688.008999944199 60435.505678035 2024-05-05T12:08:10.582270+00:00 19994330.289999961853 29000000.004999998957 27870000.067000031471 3952428.907000004780 60435.505689689 2024-05-05T12:08:11.589151+00:00 19994330.287000060081 29000000.018999990076 27869999.978999968618 3953803.119000018109 60435.505701165 2024-05-05T12:08:12.580653+00:00 19994330.288999918848 29000000.011999990791 27869999.993000030518 3948733.888000010978 60435.505712819 2024-05-05T12:08:13.587532+00:00 19994330.286000009626 28999999.971999999136 27869999.978999968618 3949970.028999983799 60435.505724478 2024-05-05T12:08:14.594907+00:00 19994330.286000009626 29000000.017000019550 27870000.044000029564 3951420.013999999035 60435.505735948 2024-05-05T12:08:15.585914+00:00 19994330.289000030607 28999999.981000009924 27869999.980000019073 3952208.037999988068 60435.505747607 2024-05-05T12:08:16.593290+00:00 19994330.284000039101 29000000.021999958903 27870000.054999951273 3952482.895000040997 60435.505759078 2024-05-05T12:08:17.584297+00:00 19994330.285999890417 28999999.992000039667 27869999.906000021845 3950048.116999983788 60435.505770737 2024-05-05T12:08:18.591672+00:00 19994330.288000110537 28999999.993999961764 27870000.069000009447 3947053.911000012886 60435.505782207 2024-05-05T12:08:19.582679+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3946229.032999991905 60435.505793866 2024-05-05T12:08:20.590054+00:00 19994330.286000009626 28999999.990000009537 27869999.960999969393 3946839.000999987125 60435.505805342 2024-05-05T12:08:21.581558+00:00 19994330.289999961853 29000000.001999970526 27870000.088000059128 3952169.046000003815 60435.505816996 2024-05-05T12:08:22.588437+00:00 19994330.284999970347 29000000.004999998957 27869999.906999949366 3944440.879999995232 60435.505828655 2024-05-05T12:08:23.595812+00:00 19994330.286000009626 28999999.995000001043 27870000.006000038236 3945900.065999985207 60435.505840125 2024-05-05T12:08:24.586819+00:00 19994330.284000039101 28999999.973000049591 27869999.995999928564 3953765.995000004768 60435.505851785 2024-05-05T12:08:25.594194+00:00 19994330.289999961853 29000000.036000009626 27870000.029000040144 3951564.925999999046 60435.505863260 2024-05-05T12:08:26.585698+00:00 19994330.289999961853 28999999.997999910265 27870000.044000029564 3947915.075000048149 60435.505874914 2024-05-05T12:08:27.592577+00:00 19994330.287000060081 29000000.006000038236 27869999.962999999523 3947660.997999966145 60435.505886390 2024-05-05T12:08:28.584080+00:00 19994330.284999970347 28999999.973999980837 27869999.997999999672 3947700.007000029087 60435.505898044 2024-05-05T12:08:29.590959+00:00 19994330.287999991328 29000000.024000048637 27869999.981999989599 3946287.001999973785 60435.505909519 2024-05-05T12:08:30.582462+00:00 19994330.284999970347 29000000.008999940008 27870000.041000008583 3949682.995999991894 60435.505921173 2024-05-05T12:08:31.589341+00:00 19994330.285000089556 28999999.968000050634 27869999.985999990255 3955405.985000013839 60435.505932649 2024-05-05T12:08:32.580845+00:00 19994330.291000008583 29000000.024999979883 27869999.981000009924 3951879.064000010025 60435.505944302 2024-05-05T12:08:33.587724+00:00 19994330.285999998450 28999999.993000030518 27869999.981000009924 3948455.936999977101 60435.505955962 2024-05-05T12:08:34.595099+00:00 19994330.285999998450 28999999.967000011355 27870000.030000001192 3953547.957000017166 60435.505967437 2024-05-05T12:08:35.586602+00:00 19994330.293999999762 29000000.036999940872 27870000.011000011116 3944744.962999999989 60435.505979091 2024-05-05T12:08:36.593481+00:00 19994330.283999990672 29000000.007000088692 27870000.078000009060 3953613.059000014793 60435.505990567 2024-05-05T12:08:37.584983+00:00 19994330.283000010997 28999999.993999961764 27869999.875999990851 3951454.988999962807 60435.506002221 2024-05-05T12:08:38.591864+00:00 19994330.287999998778 28999999.998999949545 27870000.046999990940 3949492.049000024796 60435.506013697 2024-05-05T12:08:39.583367+00:00 19994330.287999998778 29000000.007000088692 27869999.982999980450 3953261.009000002872 60435.506025350 2024-05-05T12:08:40.590246+00:00 19994330.285999979824 28999999.977000001818 27869999.993000030518 3949849.006999969017 60435.506036826 2024-05-05T12:08:41.581749+00:00 19994330.288000021130 28999999.984000001103 27870000.020999971777 3952748.980000019073 60435.506048485 2024-05-05T12:08:42.589124+00:00 19994330.287000000477 29000000.002999991179 27869999.957000020891 3949444.013999999035 60435.506059955 2024-05-05T12:08:43.580132+00:00 19994330.285999979824 29000000.008999999613 27870000.023999989033 3950799.915000020992 60435.506071615 2024-05-05T12:08:44.587507+00:00 19994330.288000021130 29000000.028000008315 27870000.069999989122 3940908.114999949932 60435.506083268 2024-05-05T12:08:45.594386+00:00 19994330.281999979168 28999999.971999999136 27869999.924000021070 3949956.989000021946 60435.506094744 2024-05-05T12:08:46.585889+00:00 19994330.290000021458 28999999.997999999672 27869999.993999961764 3951861.912000000011 60435.506106398 2024-05-05T12:08:47.592769+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3952377.084999979008 60435.506117873 2024-05-05T12:08:48.584272+00:00 19994330.287000000477 28999999.994000021368 27870000.052000049502 3951018.874000012875 60435.506129533 2024-05-05T12:08:49.591647+00:00 19994330.288999971002 29000000.004000011832 27869999.995000001043 3949940.137000023853 60435.506141003 2024-05-05T12:08:50.582654+00:00 19994330.285000029951 29000000.018999990076 27869999.996999979019 3947268.987999976147 60435.506152662 2024-05-05T12:08:51.590029+00:00 19994330.288999971002 28999999.973999980837 27869999.978999968618 3955262.999000012875 60435.506164133 2024-05-05T12:08:52.581036+00:00 19994330.282000008970 28999999.997000038624 27869999.940999981016 3949726.913999975193 60435.506175792 2024-05-05T12:08:53.588412+00:00 19994330.290000021458 29000000.011999960989 27870000.103000041097 3950569.115000010002 60435.506187262 2024-05-05T12:08:54.579419+00:00 19994330.288999971002 29000000.018999990076 27869999.950999978930 3951244.884000002872 60435.506198921 2024-05-05T12:08:55.586795+00:00 19994330.285000029951 28999999.986999988556 27870000.034000039101 3952743.063000022899 60435.506210575 2024-05-05T12:08:56.593673+00:00 19994330.287999991328 28999999.996000051498 27869999.950999978930 3947745.967000008095 60435.506222051 2024-05-05T12:08:57.585176+00:00 19994330.287999991328 28999999.991999980062 27870000.037999991328 3949926.122999966145 60435.506233704 2024-05-05T12:08:58.592056+00:00 19994330.286000009626 29000000.004000011832 27869999.996000051498 3952035.842000008095 60435.506245180 2024-05-05T12:08:59.583559+00:00 19994330.287000000477 29000000.005999919027 27870000.024999979883 3949745.053000032902 60435.506256839 2024-05-05T12:09:00.590934+00:00 19994330.286000009626 28999999.994000080973 27869999.934000018984 3952158.993999958038 60435.506268309 2024-05-05T12:09:01.581941+00:00 19994330.284000039101 28999999.980999950320 27869999.981999989599 3950879.965000032913 60435.506279969 2024-05-05T12:09:02.589316+00:00 19994330.289999961853 29000000.016000028700 27870000.013000011444 3947188.041999996174 60435.506291439 2024-05-05T12:09:03.580324+00:00 19994330.289000030607 29000000.003000020981 27870000.062999960035 3949095.081999958027 60435.506303099 2024-05-05T12:09:04.587699+00:00 19994330.286000009626 29000000.013000011444 27869999.996999979019 3950264.859000027180 60435.506314752 2024-05-05T12:09:05.594578+00:00 19994330.286999940872 28999999.992999911308 27869999.940000060946 3955079.118999958038 60435.506326228 2024-05-05T12:09:06.586081+00:00 19994330.284999970347 28999999.986000061035 27870000.028000000864 3947524.864000082016 60435.506337887 2024-05-05T12:09:07.593457+00:00 19994330.287000060081 29000000.013999938965 27869999.997999999672 3951676.097000002861 60435.506349357 2024-05-05T12:09:08.584464+00:00 19994330.289999961853 28999999.969000101089 27870000.008999999613 3953583.005999923218 60435.506361017 2024-05-05T12:09:09.591839+00:00 19994330.282999988645 29000000.021999958903 27869999.984000001103 3948826.865000010002 60435.506372487 2024-05-05T12:09:10.582846+00:00 19994330.290000081062 29000000.009999990463 27869999.999000009149 3946148.046000003815 60435.506384146 2024-05-05T12:09:11.590221+00:00 19994330.287999991328 28999999.988999959081 27869999.989999979734 3955571.973999977112 60435.506395622 2024-05-05T12:09:12.581724+00:00 19994330.287999991328 29000000.012000080198 27870000.006000008434 3952809.070000051986 60435.506407276 2024-05-05T12:09:13.588604+00:00 19994330.282999988645 28999999.977999929339 27870000.037999991328 3951322.968999981880 60435.506418751 2024-05-05T12:09:14.580107+00:00 19994330.287999991328 29000000.007000088692 27869999.938999980688 3949623.046000003815 60435.506430405 2024-05-05T12:09:15.586986+00:00 19994330.286999940872 29000000.026999950409 27870000.062000039965 3953340.018000007141 60435.506442064 2024-05-05T12:09:16.594361+00:00 19994330.288000110537 29000000.001000050455 27870000.039999961853 3950800.975000023842 60435.506453535 2024-05-05T12:09:17.585369+00:00 19994330.287999991328 28999999.978999968618 27869999.925000008196 3949317.008000016212 60435.506465194 2024-05-05T12:09:18.592744+00:00 19994330.286999940872 28999999.993999999017 27869999.966000020504 3949111.986999989022 60435.506476664 2024-05-05T12:09:19.583751+00:00 19994330.286000009626 28999999.985000010580 27870000.036000009626 3950660.027999997139 60435.506488323 2024-05-05T12:09:20.591126+00:00 19994330.284999970347 29000000.030999988317 27869999.996999979019 3948610.067999958992 60435.506499799 2024-05-05T12:09:21.582629+00:00 19994330.289000030607 28999999.984999999404 27869999.987999979407 3950801.975000023842 60435.506511453 2024-05-05T12:09:22.589508+00:00 19994330.284000039101 29000000.006999999285 27870000.085000038147 3954085.840999960899 60435.506522928 2024-05-05T12:09:23.581012+00:00 19994330.286999940872 29000000.002000000328 27869999.958000000566 3949200.100000023842 60435.506534582 2024-05-05T12:09:24.587891+00:00 19994330.291000008583 28999999.992000009865 27869999.950999978930 3950644.973999977112 60435.506546058 2024-05-05T12:09:25.579394+00:00 19994330.287000060081 29000000.023999989033 27870000.052000049502 3950725.047000051010 60435.506557717 2024-05-05T12:09:26.586769+00:00 19994330.285999890417 28999999.970000028610 27869999.950999978930 3947746.972999929916 60435.506569371 2024-05-05T12:09:27.593648+00:00 19994330.287999998778 29000000.016999959946 27870000.036000009626 3949525.044000030030 60435.506580846 2024-05-05T12:09:28.585152+00:00 19994330.285999998450 28999999.986000001431 27869999.985999941826 3947414.976999998093 60435.506592500 2024-05-05T12:09:29.592031+00:00 19994330.285000000149 29000000.018000010401 27869999.953999999911 3950020.004000068177 60435.506603976 2024-05-05T12:09:30.583534+00:00 19994330.287999998778 28999999.995000001043 27870000.070000048727 3950052.983999968041 60435.506615630 2024-05-05T12:09:31.590413+00:00 19994330.287000000477 28999999.996999979019 27869999.980999950320 3950681.046000003815 60435.506627106 2024-05-05T12:09:32.581916+00:00 19994330.289999991655 29000000.001000050455 27870000.001000050455 3948728.886000037193 60435.506638765 2024-05-05T12:09:33.589292+00:00 19994330.283999990672 28999999.986999988556 27870000.046000000089 3954111.080999969970 60435.506650235 2024-05-05T12:09:34.580300+00:00 19994330.289000000805 29000000.015999969095 27869999.983000040054 3948913.972000002861 60435.506661894 2024-05-05T12:09:35.587674+00:00 19994330.284000009298 29000000.001000050455 27869999.941999908537 3949390.993000030983 60435.506673364 2024-05-05T12:09:36.578681+00:00 19994330.285999979824 28999999.988999959081 27870000.049000021070 3949382.055999993812 60435.506685024 2024-05-05T12:09:37.586056+00:00 19994330.289000000805 28999999.988000039011 27869999.965000029653 3945700.966999887954 60435.506696678 2024-05-05T12:09:38.592935+00:00 19994330.288000021130 29000000.018000010401 27870000.000000000000 3947878.008000016212 60435.506708153 2024-05-05T12:09:39.584439+00:00 19994330.288999971002 29000000.002999901772 27869999.993000030518 3952178.953999996185 60435.506719813 2024-05-05T12:09:40.591816+00:00 19994330.285000029951 29000000.010000109673 27870000.008999940008 3945780.030000091065 60435.506731283 2024-05-05T12:09:41.582821+00:00 19994330.287000000477 28999999.993999961764 27870000.009000059217 3944822.025999904145 60435.506742942 2024-05-05T12:09:42.590196+00:00 19994330.286000009626 28999999.985999941826 27869999.977999929339 3944280.951000093948 60435.506754412 2024-05-05T12:09:43.581204+00:00 19994330.283999979496 29000000.004999998957 27870000.057999968529 3948513.990000010002 60435.506766072 2024-05-05T12:09:44.588579+00:00 19994330.287000000477 28999999.992000099272 27869999.914999999106 3947876.066999911796 60435.506777542 2024-05-05T12:09:45.579585+00:00 19994330.291000008583 29000000.001999970526 27870000.032999999821 3951966.022000073921 60435.506789201 2024-05-05T12:09:46.586961+00:00 19994330.287000000477 28999999.980999950320 27870000.015999998897 3950325.977999926079 60435.506800855 2024-05-05T12:09:47.593840+00:00 19994330.286000009626 29000000.024000048637 27870000.011000011116 3951221.922000051010 60435.506812330 2024-05-05T12:09:48.585343+00:00 19994330.287999991328 28999999.990999940783 27870000.003999978304 3948075.077000021935 60435.506823990 2024-05-05T12:09:49.592719+00:00 19994330.284999970347 29000000.011000040919 27870000.006000008434 3947119.987999916077 60435.506835460 2024-05-05T12:09:50.583726+00:00 19994330.288000050932 28999999.998000029474 27869999.957000020891 3952006.992000102997 60435.506847119 2024-05-05T12:09:51.591101+00:00 19994330.284999970347 29000000.011000040919 27870000.056999981403 3949647.988999962807 60435.506858589 2024-05-05T12:09:52.582108+00:00 19994330.290000021458 28999999.977999929339 27869999.934000018984 3953061.914999961853 60435.506870249 2024-05-05T12:09:53.589484+00:00 19994330.287999931723 28999999.996999979019 27870000.057999998331 3953026.060000061989 60435.506881724 2024-05-05T12:09:54.580987+00:00 19994330.284000039101 29000000.032000061125 27870000.013000011444 3949656.955999969970 60435.506893378 2024-05-05T12:09:55.587866+00:00 19994330.289000030607 28999999.984000001103 27870000.004999998957 3950204.074000000954 60435.506904854 2024-05-05T12:09:56.579368+00:00 19994330.284000039101 29000000.004000000656 27869999.959999978542 3951570.963999987114 60435.506916508 2024-05-05T12:09:57.586248+00:00 19994330.288999918848 29000000.010999988765 27869999.996999979019 3947209.036999940872 60435.506928167 2024-05-05T12:09:58.593623+00:00 19994330.284000039101 28999999.987999990582 27870000.002000030130 3949284.940000057220 60435.506939643 2024-05-05T12:09:59.585127+00:00 19994330.291000008583 28999999.978999998420 27870000.015999969095 3950045.067000031006 60435.506951296 2024-05-05T12:10:00.592006+00:00 19994330.287999991328 29000000.018000010401 27869999.989000018686 3947688.010999917984 60435.506962772 2024-05-05T12:10:01.583509+00:00 19994330.284999970347 28999999.987000018358 27869999.973999980837 3948222.986000061035 60435.506974426 2024-05-05T12:10:02.590388+00:00 19994330.290000081062 29000000.024999979883 27870000.024000048637 3951695.115000010002 60435.506985901 2024-05-05T12:10:03.581891+00:00 19994330.284999970347 29000000.000000029802 27870000.047999981791 3953441.926999927033 60435.506997561 2024-05-05T12:10:04.589267+00:00 19994330.284999970347 28999999.982999980450 27869999.985999941826 3950616.988000034820 60435.507009031 2024-05-05T12:10:05.580274+00:00 19994330.287000060081 29000000.000000000000 27869999.973000049591 3949067.930000067223 60435.507020690 2024-05-05T12:10:06.587649+00:00 19994330.286999940872 29000000.013999998569 27869999.947000030428 3951221.031999946106 60435.507032161 2024-05-05T12:10:07.578656+00:00 19994330.291000008583 28999999.971000019461 27870000.056999921799 3955283.972000002861 60435.507043820 2024-05-05T12:10:08.586031+00:00 19994330.287000060081 29000000.028999980539 27870000.016000028700 3949357.952999948990 60435.507055479 2024-05-05T12:10:09.593407+00:00 19994330.284999970347 29000000.008999999613 27870000.037000060081 3948136.082000017166 60435.507066949 2024-05-05T12:10:10.584414+00:00 19994330.286999940872 28999999.980000019073 27869999.954999919981 3950222.093000053894 60435.507078608 2024-05-05T12:10:11.591789+00:00 19994330.287000060081 28999999.996999979019 27870000.032999988645 3950371.953999996185 60435.507090079 2024-05-05T12:10:12.582796+00:00 19994330.284999970347 28999999.993000030518 27869999.917000059038 3949570.962999939919 60435.507101738 2024-05-05T12:10:13.590171+00:00 19994330.289999961853 29000000.001999970526 27870000.067999958992 3950495.935000061989 60435.507113214 2024-05-05T12:10:14.581674+00:00 19994330.286000009626 29000000.014999989420 27869999.940999981016 3950237.069999932777 60435.507124867 2024-05-05T12:10:15.588554+00:00 19994330.287999991328 28999999.977000001818 27869999.981000069529 3950975.027999997139 60435.507136343 2024-05-05T12:10:16.580057+00:00 19994330.285000089556 29000000.004000071436 27870000.059000018984 3953330.913000106812 60435.507148003 2024-05-05T12:10:17.587432+00:00 19994330.289999961853 29000000.007999900728 27869999.973999980837 3952075.107999920845 60435.507159472 2024-05-05T12:10:18.578439+00:00 19994330.286000009626 29000000.014000058174 27870000.042999979109 3948875.899999976158 60435.507171132 2024-05-05T12:10:19.585815+00:00 19994330.282999988645 28999999.998000029474 27869999.940999981016 3947776.061000109185 60435.507182786 2024-05-05T12:10:20.592694+00:00 19994330.289999961853 29000000.005999919027 27870000.018000010401 3952343.013999938965 60435.507194262 2024-05-05T12:10:21.584197+00:00 19994330.285999998450 28999999.989000078291 27869999.980000019073 3951302.018000007141 60435.507205921 2024-05-05T12:10:22.591572+00:00 19994330.286000009626 29000000.002999901772 27870000.000000000000 3953258.912999988068 60435.507217391 2024-05-05T12:10:23.582579+00:00 19994330.291000001132 29000000.004000071436 27870000.052999999374 3949017.095000029076 60435.507229051 2024-05-05T12:10:24.589955+00:00 19994330.285999998450 29000000.003000020981 27869999.938999999315 3951802.937999964226 60435.507240520 2024-05-05T12:10:25.580962+00:00 19994330.285000000149 28999999.980999950320 27870000.011999990791 3951620.006000041962 60435.507252180 2024-05-05T12:10:26.588337+00:00 19994330.285000011325 29000000.004000071436 27870000.024000000209 3949175.003000020981 60435.507263656 2024-05-05T12:10:27.579840+00:00 19994330.291999999434 29000000.009999990463 27870000.025999989361 3953860.043999909889 60435.507275309 2024-05-05T12:10:28.586719+00:00 19994330.285999979824 28999999.992999911308 27869999.972999989986 3952499.920000075828 60435.507286785 2024-05-05T12:10:29.578223+00:00 19994330.286000009626 29000000.012000080198 27869999.995000001043 3955815.937999964226 60435.507298439 2024-05-05T12:10:30.585102+00:00 19994330.287000000477 28999999.973999980837 27870000.024000018835 3953248.029999970924 60435.507310098 2024-05-05T12:10:31.592477+00:00 19994330.287000000477 29000000.003000020981 27869999.971999999136 3951047.917999982834 60435.507321574 2024-05-05T12:10:32.583980+00:00 19994330.287000000477 29000000.024000000209 27869999.990000009537 3953424.185000061989 60435.507333227 2024-05-05T12:10:33.590859+00:00 19994330.288000021130 28999999.949999999255 27869999.995000001043 3956095.998000026215 60435.507344703 2024-05-05T12:10:34.582363+00:00 19994330.284999970347 29000000.023999989033 27869999.987999979407 3947200.908999919891 60435.507356362 2024-05-05T12:10:35.589738+00:00 19994330.287999991328 29000000.002000000328 27869999.963999990374 3949921.045000075828 60435.507367833 2024-05-05T12:10:36.580745+00:00 19994330.283000048250 28999999.984000001103 27870000.046999990940 3950514.973999977112 60435.507379492 2024-05-05T12:10:37.588120+00:00 19994330.293999969959 29000000.041000008583 27870000.086000028998 3950249.929999948014 60435.507390962 2024-05-05T12:10:38.579128+00:00 19994330.285000029951 28999999.974000010639 27869999.949000000954 3953823.093000053894 60435.507402622 2024-05-05T12:10:39.586503+00:00 19994330.287000000477 28999999.997999999672 27870000.014999989420 3952414.962000011932 60435.507414275 2024-05-05T12:10:40.593382+00:00 19994330.284999970347 29000000.019999980927 27869999.988000039011 3952840.967000008095 60435.507425751 2024-05-05T12:10:41.584885+00:00 19994330.287000000477 28999999.988000039011 27869999.979999959469 3952038.036999940872 60435.507437410 2024-05-05T12:10:42.592260+00:00 19994330.286000009626 28999999.977000001818 27869999.968000050634 3951262.008000016212 60435.507448880 2024-05-05T12:10:43.583267+00:00 19994330.290000021458 29000000.015999969095 27870000.064000010490 3954812.042999982834 60435.507460540 2024-05-05T12:10:44.590643+00:00 19994330.287000000477 29000000.005999978632 27869999.893000010401 3948224.027999997139 60435.507472010 2024-05-05T12:10:45.581650+00:00 19994330.285999950022 29000000.004999998957 27870000.005999919027 3952027.919000030030 60435.507483670 2024-05-05T12:10:46.589025+00:00 19994330.288000050932 28999999.995000001043 27870000.060999989510 3950654.052000045776 60435.507495139 2024-05-05T12:10:47.580032+00:00 19994330.286000009626 29000000.015000049025 27869999.980000019073 3951601.015999913216 60435.507506799 2024-05-05T12:10:48.587407+00:00 19994330.283999919891 29000000.004999998957 27870000.024000048637 3945309.912000060081 60435.507518275 2024-05-05T12:10:49.578910+00:00 19994330.289000030607 28999999.984999950975 27870000.005999919027 3955485.187999964226 60435.507529928 2024-05-05T12:10:50.585790+00:00 19994330.287000060081 28999999.983000040054 27869999.998000029474 3951354.914000033867 60435.507541582 2024-05-05T12:10:51.592669+00:00 19994330.288999918848 29000000.023999929428 27869999.942999958992 3953949.958999990951 60435.507553058 2024-05-05T12:10:52.584172+00:00 19994330.287999991328 28999999.976000070572 27870000.016000028700 3952350.087999939919 60435.507564717 2024-05-05T12:10:53.591547+00:00 19994330.287000060081 29000000.018000010401 27870000.054000020027 3949648.873000026215 60435.507576187 2024-05-05T12:10:54.582554+00:00 19994330.284000039101 28999999.995999928564 27870000.001999970526 3950242.077000021935 60435.507587841 2024-05-05T12:10:55.589438+00:00 19994330.284999970347 28999999.973000049591 27870000.001000050455 3950861.059000014793 60435.507599317 2024-05-05T12:10:56.580937+00:00 19994330.289000030607 29000000.036999940872 27869999.962999939919 3948883.891000031959 60435.507610976 2024-05-05T12:10:57.588312+00:00 19994330.285999890417 28999999.970000028610 27870000.026000019163 3951946.003999948967 60435.507622446 2024-05-05T12:10:58.579321+00:00 19994330.289000030607 29000000.026000019163 27869999.991000059992 3955897.085999966133 60435.507634105 2024-05-05T12:10:59.586697+00:00 19994330.289000030607 28999999.980000019073 27869999.971999999136 3947560.866000055801 60435.507645575 2024-05-05T12:11:00.577702+00:00 19994330.283999919891 29000000.019999980927 27870000.002999901772 3953158.990000010002 60435.507657235 2024-05-05T12:11:01.585077+00:00 19994330.286000009626 29000000.003999948502 27870000.050000000745 3950495.016000031959 60435.507668888 2024-05-05T12:11:02.591956+00:00 19994330.287999991328 28999999.993000030518 27869999.984999999404 3951282.003999948967 60435.507680364 2024-05-05T12:11:03.583459+00:00 19994330.288000110537 28999999.994000080973 27869999.997999999672 3950126.082000017166 60435.507692024 2024-05-05T12:11:04.590834+00:00 19994330.285999890417 29000000.002999901772 27869999.976000010967 3950509.986999989022 60435.507703493 2024-05-05T12:11:05.581842+00:00 19994330.288000110537 28999999.985000010580 27870000.004999998957 3952406.011999965180 60435.507715153 2024-05-05T12:11:06.589217+00:00 19994330.289999961853 29000000.030000090599 27870000.015999998897 3951690.925999999046 60435.507726623 2024-05-05T12:11:07.580224+00:00 19994330.284000039101 29000000.007999900728 27870000.011000011116 3946585.004000068177 60435.507738282 2024-05-05T12:11:08.587599+00:00 19994330.285999890417 28999999.993000030518 27869999.979999989271 3953453.107999920845 60435.507749752 2024-05-05T12:11:09.578606+00:00 19994330.287000060081 28999999.999000001699 27870000.072000000626 3952482.882000089157 60435.507761412 2024-05-05T12:11:10.585982+00:00 19994330.284999970347 29000000.015999998897 27869999.959999978542 3950365.106999992859 60435.507772888 2024-05-05T12:11:11.577484+00:00 19994330.287999991328 28999999.954999998212 27869999.920000020415 3955871.921999930870 60435.507784541 2024-05-05T12:11:12.584364+00:00 19994330.287999991328 29000000.017999991775 27870000.030000030994 3953226.013000010978 60435.507796201 2024-05-05T12:11:13.591739+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3953734.942000031006 60435.507807671 2024-05-05T12:11:14.582747+00:00 19994330.285999998450 28999999.991000000387 27870000.028999980539 3953074.128000020981 60435.507819330 2024-05-05T12:11:15.590122+00:00 19994330.287000000477 29000000.030999988317 27869999.993000030518 3954123.893000007141 60435.507830800 2024-05-05T12:11:16.581129+00:00 19994330.285000000149 28999999.967000011355 27869999.991999980062 3955171.964999914169 60435.507842460 2024-05-05T12:11:17.588504+00:00 19994330.285999991000 28999999.999000009149 27870000.020999971777 3954553.152999997139 60435.507853935 2024-05-05T12:11:18.580007+00:00 19994330.286000009626 29000000.020999971777 27870000.032000008970 3952733.009999989998 60435.507865589 2024-05-05T12:11:19.586886+00:00 19994330.288999989629 28999999.991000000387 27869999.962999999523 3951698.948000072967 60435.507877065 2024-05-05T12:11:20.578389+00:00 19994330.289000000805 29000000.004999998957 27870000.010000050068 3951654.004999995232 60435.507888719 2024-05-05T12:11:21.585269+00:00 19994330.287999991328 28999999.993000030518 27869999.952999949455 3949265.010999999940 60435.507900378 2024-05-05T12:11:22.592644+00:00 19994330.283000018448 28999999.986000001431 27870000.029000040144 3952360.967000000179 60435.507911848 2024-05-05T12:11:23.583651+00:00 19994330.285999979824 28999999.986999988556 27870000.003000020981 3951957.032999999821 60435.507923507 2024-05-05T12:11:24.591026+00:00 19994330.288000021130 29000000.035000029951 27870000.041999939829 3950609.961999998894 60435.507934983 2024-05-05T12:11:25.582529+00:00 19994330.285999979824 29000000.008999999613 27869999.953000068665 3953503.949000000954 60435.507946637 2024-05-05T12:11:26.589409+00:00 19994330.289000000805 28999999.970999959856 27869999.985999941826 3954140.050000001211 60435.507958112 2024-05-05T12:11:27.580912+00:00 19994330.288999971002 29000000.016999959946 27870000.029999971390 3953617.942999999970 60435.507969772 2024-05-05T12:11:28.588287+00:00 19994330.286000009626 28999999.995000001043 27869999.945999979973 3953515.967000000179 60435.507981242 2024-05-05T12:11:29.579294+00:00 19994330.285000029951 28999999.985000010580 27869999.995000001043 3952023.169000000227 60435.507992901 2024-05-05T12:11:30.586670+00:00 19994330.287000000477 29000000.016000028700 27870000.031000021845 3948811.993999994826 60435.508004371 2024-05-05T12:11:31.577677+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3949639.922999999952 60435.508016031 2024-05-05T12:11:32.585052+00:00 19994330.286000009626 29000000.003999948502 27870000.037000060081 3951727.995999998879 60435.508027690 2024-05-05T12:11:33.592427+00:00 19994330.289999961853 29000000.003000020981 27869999.974999900907 3949875.979000002146 60435.508039160 2024-05-05T12:11:34.583434+00:00 19994330.287000000477 28999999.995000001043 27870000.014000058174 3954299.057000004221 60435.508050819 2024-05-05T12:11:35.590809+00:00 19994330.286000009626 29000000.001999970526 27869999.965999960899 3949710.976999998093 60435.508062290 2024-05-05T12:11:36.581817+00:00 19994330.284999970347 28999999.996000051498 27870000.032999988645 3954555.936999998987 60435.508073949 2024-05-05T12:11:37.589192+00:00 19994330.289000030607 29000000.024000048637 27869999.995000001043 3951713.965999998152 60435.508085425 2024-05-05T12:11:38.580695+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3951341.033000006806 60435.508097079 2024-05-05T12:11:39.587574+00:00 19994330.287000000477 28999999.970999959856 27869999.970999959856 3951093.067999988794 60435.508108554 2024-05-05T12:11:40.579078+00:00 19994330.286999940872 29000000.006000038236 27870000.021000001580 3950143.047000005841 60435.508120208 2024-05-05T12:11:41.585957+00:00 19994330.287999991328 28999999.998999949545 27869999.997999999672 3952798.862000002991 60435.508131684 2024-05-05T12:11:42.577460+00:00 19994330.286000009626 29000000.029000040144 27870000.003000009805 3950679.031000003219 60435.508143337 2024-05-05T12:11:43.584339+00:00 19994330.287999991328 28999999.977000001818 27870000.057999998331 3948256.984999998938 60435.508154997 2024-05-05T12:11:44.591714+00:00 19994330.289000030607 29000000.004999998957 27869999.953000009060 3946643.969999998808 60435.508166467 2024-05-05T12:11:45.582721+00:00 19994330.282999988645 28999999.986999988556 27870000.002000000328 3952723.068999990821 60435.508178126 2024-05-05T12:11:46.590097+00:00 19994330.287999991328 28999999.999000001699 27869999.940999981016 3952847.932999997865 60435.508189596 2024-05-05T12:11:47.581104+00:00 19994330.287999991328 29000000.012000009418 27870000.046000000089 3948791.123000010848 60435.508201255 2024-05-05T12:11:48.588479+00:00 19994330.289000030607 29000000.006000000983 27869999.971000019461 3947614.886999994982 60435.508212726 2024-05-05T12:11:49.579486+00:00 19994330.284999970347 29000000.010999988765 27869999.995999958366 3949046.998999997973 60435.508224385 2024-05-05T12:11:50.586861+00:00 19994330.287000060081 28999999.983000010252 27870000.027000010014 3951683.084000005852 60435.508235861 2024-05-05T12:11:51.578364+00:00 19994330.287999991328 28999999.986000001431 27869999.988000039011 3948228.996999993920 60435.508247514 2024-05-05T12:11:52.585244+00:00 19994330.284000039101 29000000.008999999613 27870000.050999999046 3947620.016000003088 60435.508259174 2024-05-05T12:11:53.592619+00:00 19994330.284999970347 28999999.988999988884 27869999.958999991417 3949194.042999998201 60435.508270644 2024-05-05T12:11:54.583626+00:00 19994330.294000029564 29000000.016999989748 27870000.013000011444 3953177.942999988794 60435.508282303 2024-05-05T12:11:55.591001+00:00 19994330.286000009626 28999999.994000021368 27869999.988999959081 3946159.018000007141 60435.508293773 2024-05-05T12:11:56.582009+00:00 19994330.285999890417 29000000.000000000000 27869999.977000001818 3948413.996000022162 60435.508305433 2024-05-05T12:11:57.589384+00:00 19994330.288000110537 29000000.018999990076 27870000.027000010014 3948230.991999983788 60435.508316902 2024-05-05T12:11:58.580391+00:00 19994330.282999988645 28999999.978999968618 27870000.022000011057 3950912.979000002146 60435.508328562 2024-05-05T12:11:59.587766+00:00 19994330.287999991328 29000000.022000011057 27869999.985999941826 3954948.916000009049 60435.508340032 2024-05-05T12:12:00.578773+00:00 19994330.286999940872 28999999.980000019073 27869999.962000008672 3952636.077999978792 60435.508351692 2024-05-05T12:12:01.586147+00:00 19994330.287000060081 29000000.000000000000 27870000.009000059217 3950747.056000024080 60435.508363161 2024-05-05T12:12:02.577155+00:00 19994330.289999961853 29000000.030999958515 27870000.031999949366 3950500.926999986172 60435.508374821 2024-05-05T12:12:03.584530+00:00 19994330.284999970347 28999999.976000070572 27869999.981000069529 3951413.078999996185 60435.508386475 2024-05-05T12:12:04.591410+00:00 19994330.287000060081 29000000.009999990463 27869999.995000001043 3949128.955999999773 60435.508397950 2024-05-05T12:12:05.582913+00:00 19994330.286000009626 28999999.986999988556 27869999.988999959081 3951851.085000007879 60435.508409610 2024-05-05T12:12:06.590289+00:00 19994330.288999918848 28999999.990999940783 27870000.021000031382 3948116.891999990214 60435.508421080 2024-05-05T12:12:07.581296+00:00 19994330.283000111580 29000000.020000100136 27869999.996999979019 3952191.995000004768 60435.508432739 2024-05-05T12:12:08.588671+00:00 19994330.289999999106 28999999.973999980837 27869999.990000009537 3950709.971000016201 60435.508444215 2024-05-05T12:12:09.580174+00:00 19994330.289000000805 29000000.004999998957 27870000.003999948502 3950565.173999994993 60435.508455869 2024-05-05T12:12:10.587053+00:00 19994330.285999998450 28999999.998000029474 27870000.040000081062 3949498.884999989998 60435.508467345 2024-05-05T12:12:11.578556+00:00 19994330.286000009626 28999999.994999889284 27869999.961999889463 3951435.988999993075 60435.508478998 2024-05-05T12:12:12.585436+00:00 19994330.287999991328 28999999.983000040054 27870000.009000059217 3951933.057000011206 60435.508490474 2024-05-05T12:12:13.576939+00:00 19994330.291000008583 29000000.032000061125 27869999.962999939919 3948855.944999992847 60435.508502133 2024-05-05T12:12:14.584314+00:00 19994330.280999999493 29000000.031999949366 27870000.052000049502 3948498.037000000011 60435.508513787 2024-05-05T12:12:15.591193+00:00 19994330.287999991328 28999999.960000038147 27869999.950000051409 3952054.953999996185 60435.508525263 2024-05-05T12:12:16.582697+00:00 19994330.287000000477 29000000.018999930471 27870000.018999930471 3950654.962999999989 60435.508536916 2024-05-05T12:12:17.589576+00:00 19994330.287000000477 28999999.986000061035 27870000.019999980927 3950712.011999994982 60435.508548392 2024-05-05T12:12:18.581079+00:00 19994330.288000021130 29000000.014999989420 27870000.004999998957 3954826.011000006925 60435.508560046 2024-05-05T12:12:19.587958+00:00 19994330.288999971002 29000000.001000050455 27869999.973999999464 3951241.006000012159 60435.508571521 2024-05-05T12:12:20.579461+00:00 19994330.283000018448 28999999.981999989599 27870000.035000000149 3949135.921999990940 60435.508583181 2024-05-05T12:12:21.586836+00:00 19994330.285999979824 29000000.004999998957 27870000.026999998838 3953084.140000015032 60435.508594651 2024-05-05T12:12:22.577844+00:00 19994330.287999991328 29000000.002999901772 27869999.921000000089 3953144.905999987852 60435.508606310 2024-05-05T12:12:23.585219+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3951119.997000008821 60435.508617780 2024-05-05T12:12:24.576226+00:00 19994330.286000009626 28999999.999000001699 27870000.025999989361 3952044.027999997139 60435.508629440 2024-05-05T12:12:25.583601+00:00 19994330.289999961853 28999999.978000000119 27869999.976000010967 3952160.979000002146 60435.508641094 2024-05-05T12:12:26.590480+00:00 19994330.285000029951 29000000.006000000983 27870000.007999990135 3947811.935000001919 60435.508652569 2024-05-05T12:12:27.581984+00:00 19994330.286000009626 29000000.008999988437 27869999.938999980688 3951263.139999986161 60435.508664229 2024-05-05T12:12:28.589359+00:00 19994330.285999950022 29000000.029000010341 27870000.114000018686 3951169.053999990225 60435.508675699 2024-05-05T12:12:29.580366+00:00 19994330.287000000477 28999999.970999989659 27869999.957000020891 3953742.929000020027 60435.508687358 2024-05-05T12:12:30.587741+00:00 19994330.287999991328 28999999.978999998420 27869999.968999978155 3949013.962999999989 60435.508698834 2024-05-05T12:12:31.579245+00:00 19994330.287000000477 29000000.010000020266 27870000.050999999046 3951875.997999966145 60435.508710488 2024-05-05T12:12:32.586123+00:00 19994330.289000030607 29000000.008999999613 27869999.986999988556 3947370.156000018120 60435.508721964 2024-05-05T12:12:33.577627+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3953388.933000028133 60435.508733617 2024-05-05T12:12:34.584506+00:00 19994330.284000039101 28999999.991999980062 27870000.030000030994 3952154.939999998081 60435.508745093 2024-05-05T12:12:35.576009+00:00 19994330.286000009626 29000000.007000029087 27869999.977000001818 3946173.018000007141 60435.508756752 2024-05-05T12:12:36.583385+00:00 19994330.291000008583 28999999.979999959469 27869999.918999969959 3953184.928999959957 60435.508768406 2024-05-05T12:12:37.590264+00:00 19994330.283999919891 28999999.998000029474 27870000.089999970049 3947658.967999995220 60435.508779882 2024-05-05T12:12:38.581767+00:00 19994330.286000009626 29000000.013000011444 27869999.983000040054 3956181.078999996185 60435.508791541 2024-05-05T12:12:39.589142+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3949834.992000042927 60435.508803011 2024-05-05T12:12:40.580149+00:00 19994330.289000030607 28999999.992999970913 27870000.018000010401 3951361.037999988068 60435.508814670 2024-05-05T12:12:41.587524+00:00 19994330.286000009626 29000000.006999969482 27870000.018999930471 3952877.987999976147 60435.508826140 2024-05-05T12:12:42.578532+00:00 19994330.286000009626 28999999.984000090510 27869999.967000011355 3951254.987000048161 60435.508837800 2024-05-05T12:12:43.585907+00:00 19994330.286000009626 28999999.992999911308 27870000.070000048727 3952870.068999946117 60435.508849270 2024-05-05T12:12:44.576914+00:00 19994330.286999940872 28999999.991999980062 27869999.942000031471 3949688.950000048149 60435.508860929 2024-05-05T12:12:45.584289+00:00 19994330.286000009626 29000000.003000020981 27869999.998999949545 3953234.944999992847 60435.508872583 2024-05-05T12:12:46.591168+00:00 19994330.294000029564 29000000.012000080198 27870000.028000000864 3955701.981000006199 60435.508884059 2024-05-05T12:12:47.582672+00:00 19994330.284999970347 29000000.024999979883 27870000.024000048637 3953295.037999988068 60435.508895712 2024-05-05T12:12:48.589551+00:00 19994330.284000039101 28999999.985000010580 27869999.969999909401 3947647.967999995220 60435.508907188 2024-05-05T12:12:49.581054+00:00 19994330.286000009626 28999999.992999911308 27870000.000000000000 3957182.082000017166 60435.508918847 2024-05-05T12:12:50.588429+00:00 19994330.286999940872 28999999.976000070572 27869999.949000000954 3957080.941999971867 60435.508930318 2024-05-05T12:12:51.579436+00:00 19994330.287999991328 29000000.023999929428 27870000.020000100136 3956578.000000000000 60435.508941977 2024-05-05T12:12:52.586811+00:00 19994330.287000060081 29000000.003000020981 27869999.995999928564 3956912.976999998093 60435.508953447 2024-05-05T12:12:53.577819+00:00 19994330.287999991328 28999999.981999989599 27869999.991000059992 3954375.093999981880 60435.508965107 2024-05-05T12:12:54.585194+00:00 19994330.286999940872 29000000.009000059217 27870000.026999950409 3955558.891000031959 60435.508976576 2024-05-05T12:12:55.576201+00:00 19994330.287999991328 29000000.013000011444 27869999.999000068754 3950699.009999989998 60435.508988236 2024-05-05T12:12:56.583576+00:00 19994330.284000039101 28999999.988999959081 27870000.028000000864 3952486.001999973785 60435.508999895 2024-05-05T12:12:57.590952+00:00 19994330.289000030607 29000000.006000038236 27869999.956000000238 3953667.011000037193 60435.509011371 2024-05-05T12:12:58.582455+00:00 19994330.286000009626 28999999.988999959081 27870000.029999990016 3956819.022000014782 60435.509023025 2024-05-05T12:12:59.589334+00:00 19994330.286000009626 29000000.011999960989 27869999.969000011683 3958585.931999980938 60435.509034500 2024-05-05T12:13:00.580837+00:00 19994330.290999889374 29000000.008999999613 27869999.997999999672 3953944.126999973785 60435.509046154 2024-05-05T12:13:01.587716+00:00 19994330.286000009626 29000000.004999998957 27870000.041999999434 3950879.891000031959 60435.509057630 2024-05-05T12:13:02.579219+00:00 19994330.289000000805 28999999.974000010639 27869999.953999999911 3950085.015999972820 60435.509069283 2024-05-05T12:13:03.586099+00:00 19994330.282999999821 29000000.013999998569 27870000.003000020981 3954812.046000003815 60435.509080759 2024-05-05T12:13:04.577602+00:00 19994330.287999998778 28999999.978999998420 27869999.987999979407 3951647.952000021935 60435.509092413 2024-05-05T12:13:05.584481+00:00 19994330.283999990672 29000000.041999999434 27869999.968000020832 3950475.995999991894 60435.509103889 2024-05-05T12:13:06.575984+00:00 19994330.287999998778 28999999.962000008672 27870000.026999980211 3947711.014999986161 60435.509115542 2024-05-05T12:13:07.582863+00:00 19994330.290999989957 29000000.000000000000 27870000.061999980360 3956094.067000031006 60435.509127202 2024-05-05T12:13:08.590239+00:00 19994330.285000011325 29000000.015000019222 27869999.986000001431 3957963.953000009060 60435.509138678 2024-05-05T12:13:09.581742+00:00 19994330.285999979824 29000000.011999960989 27870000.058000031859 3952196.998999952804 60435.509150331 2024-05-05T12:13:10.588621+00:00 19994330.290000021458 28999999.981999989599 27869999.936999980360 3951854.988000034820 60435.509161807 2024-05-05T12:13:11.580124+00:00 19994330.281999979168 29000000.009999990463 27870000.013000011444 3954454.958000003826 60435.509173466 2024-05-05T12:13:12.587500+00:00 19994330.286000009626 29000000.007000029087 27870000.013999998569 3950264.002999960911 60435.509184937 2024-05-05T12:13:13.578507+00:00 19994330.287999991328 28999999.983999971300 27869999.995999988168 3951809.000000000000 60435.509196596 2024-05-05T12:13:14.585882+00:00 19994330.291000038385 28999999.999000009149 27869999.994000021368 3954783.078000009060 60435.509208066 2024-05-05T12:13:15.576889+00:00 19994330.287000000477 29000000.028000000864 27869999.987000048161 3955355.976000010967 60435.509219725 2024-05-05T12:13:16.584264+00:00 19994330.289999961853 28999999.976000010967 27869999.988999959081 3952466.992999970913 60435.509231195 2024-05-05T12:13:17.575271+00:00 19994330.284000039101 29000000.000000000000 27869999.981999989599 3954998.974000037182 60435.509242855 2024-05-05T12:13:18.582646+00:00 19994330.284999970347 29000000.009000059217 27870000.019999980927 3956519.962999999989 60435.509254509 2024-05-05T12:13:19.589526+00:00 19994330.286000009626 28999999.994999889284 27870000.016000028700 3951999.096000016201 60435.509265984 2024-05-05T12:13:20.581029+00:00 19994330.286000009626 28999999.996000051498 27870000.022999998182 3953850.956999958027 60435.509277638 2024-05-05T12:13:21.587908+00:00 19994330.288999971002 29000000.000000000000 27869999.906999949366 3955285.078000009060 60435.509289114 2024-05-05T12:13:22.579411+00:00 19994330.289000030607 28999999.988999959081 27870000.067000031471 3951734.956000030041 60435.509300773 2024-05-05T12:13:23.586787+00:00 19994330.287999991328 29000000.021000031382 27869999.991999980062 3950404.950999975204 60435.509312243 2024-05-05T12:13:24.577794+00:00 19994330.284999970347 29000000.006999969482 27869999.993000030518 3950932.008000016212 60435.509323902 2024-05-05T12:13:25.585169+00:00 19994330.289000030607 28999999.986999988556 27870000.004999998957 3954390.009000002872 60435.509335378 2024-05-05T12:13:26.576672+00:00 19994330.282999988645 28999999.974000100046 27869999.985999941826 3949356.087000011932 60435.509347032 2024-05-05T12:13:27.583551+00:00 19994330.288999971002 29000000.028000000864 27869999.968000050634 3954106.968999981880 60435.509358691 2024-05-05T12:13:28.590927+00:00 19994330.286000069231 28999999.952999949455 27870000.052000049502 3950861.083999990951 60435.509370161 2024-05-05T12:13:29.581934+00:00 19994330.287999991328 29000000.039000030607 27869999.990999940783 3949523.938000022899 60435.509381815 2024-05-05T12:13:30.588813+00:00 19994330.287999991328 28999999.986999988556 27869999.968999978155 3948495.949999988079 60435.509393291 2024-05-05T12:13:31.580316+00:00 19994330.286000009626 29000000.011000040919 27870000.042999979109 3951060.962999999989 60435.509404950 2024-05-05T12:13:32.587690+00:00 19994330.286999940872 28999999.992999911308 27870000.030000090599 3948491.990000010002 60435.509416420 2024-05-05T12:13:33.578699+00:00 19994330.284999970347 28999999.993000030518 27869999.921000000089 3956143.053999959957 60435.509428074 2024-05-05T12:13:34.585578+00:00 19994330.286000009626 29000000.031000021845 27870000.024999979883 3954437.953999996185 60435.509439549 2024-05-05T12:13:35.577081+00:00 19994330.291000008583 28999999.980999950320 27870000.006000000983 3952902.120000004768 60435.509451209 2024-05-05T12:13:36.584456+00:00 19994330.284999970347 29000000.014000058174 27869999.967999998480 3952795.875000000000 60435.509462679 2024-05-05T12:13:37.575463+00:00 19994330.287000060081 28999999.984000001103 27870000.059999991208 3954898.993999958038 60435.509474338 2024-05-05T12:13:38.582838+00:00 19994330.287999991328 29000000.021999988705 27869999.995000001043 3954459.989000082016 60435.509485992 2024-05-05T12:13:39.589718+00:00 19994330.286000009626 28999999.971999999136 27869999.947000000626 3953138.169999957085 60435.509497468 2024-05-05T12:13:40.581221+00:00 19994330.284000039101 28999999.989000011235 27869999.991000000387 3953374.947000027169 60435.509509122 2024-05-05T12:13:41.588100+00:00 19994330.286999940872 29000000.038999989629 27870000.022999998182 3956348.980000019073 60435.509520597 2024-05-05T12:13:42.579603+00:00 19994330.291000008583 28999999.997000008821 27870000.036000009626 3948007.991999983788 60435.509532251 2024-05-05T12:13:43.586482+00:00 19994330.287000060081 28999999.977999988943 27869999.944999989122 3956005.070999979973 60435.509543727 2024-05-05T12:13:44.577986+00:00 19994330.285999890417 29000000.013999998569 27870000.062000010163 3950910.850999950897 60435.509555386 2024-05-05T12:13:45.585361+00:00 19994330.287000060081 28999999.978999998420 27869999.948000010103 3949748.050999999046 60435.509566856 2024-05-05T12:13:46.576368+00:00 19994330.286999940872 29000000.023999989033 27870000.079999979585 3950953.017000079155 60435.509578516 2024-05-05T12:13:47.583743+00:00 19994330.289000030607 28999999.982000049204 27869999.929000020027 3948573.970000029076 60435.509589985 2024-05-05T12:13:48.574751+00:00 19994330.284000039101 29000000.024999979883 27870000.055999990553 3949690.082999945153 60435.509601645 2024-05-05T12:13:49.582126+00:00 19994330.289000030607 29000000.004000011832 27870000.018000010401 3952719.870000004768 60435.509613299 2024-05-05T12:13:50.589005+00:00 19994330.287999991328 28999999.982999980450 27869999.958999991417 3951226.995000004768 60435.509624775 2024-05-05T12:13:51.580508+00:00 19994330.284999970347 29000000.002000030130 27870000.004000011832 3952225.996999979019 60435.509636434 2024-05-05T12:13:52.587883+00:00 19994330.287999991328 28999999.980999950320 27869999.930999990553 3952524.093000053894 60435.509647904 2024-05-05T12:13:53.578891+00:00 19994330.287000060081 29000000.035000029951 27870000.041999999434 3952239.958999990951 60435.509659563 2024-05-05T12:13:54.586266+00:00 19994330.287999991328 28999999.985999941826 27869999.981999989599 3955450.003999948967 60435.509671033 2024-05-05T12:13:55.577273+00:00 19994330.282999988645 28999999.988000039011 27870000.039999961853 3952618.009999989998 60435.509682693 2024-05-05T12:13:56.584648+00:00 19994330.289000000805 29000000.001999970526 27869999.986999988556 3954000.965000032913 60435.509694163 2024-05-05T12:13:57.575655+00:00 19994330.289000000805 29000000.026000019163 27869999.999000068754 3955927.973000050057 60435.509705822 2024-05-05T12:13:58.583031+00:00 19994330.285000000149 28999999.970000028610 27870000.003999948502 3954047.083999990951 60435.509717476 2024-05-05T12:13:59.589910+00:00 19994330.287999998778 29000000.014999989420 27870000.006999969482 3953700.003999948967 60435.509728951 2024-05-05T12:14:00.581413+00:00 19994330.289000000805 28999999.981999989599 27869999.967000011355 3951555.006999969017 60435.509740611 2024-05-05T12:14:01.588788+00:00 19994330.285999979824 28999999.996999979019 27870000.049000021070 3951701.027999997139 60435.509752081 2024-05-05T12:14:02.579795+00:00 19994330.282000008970 29000000.026000019163 27869999.977000001818 3948601.967000008095 60435.509763740 2024-05-05T12:14:03.587170+00:00 19994330.289999991655 28999999.996000051498 27870000.001999970526 3951833.976000071038 60435.509775216 2024-05-05T12:14:04.578674+00:00 19994330.288000021130 28999999.969999909401 27869999.988000039011 3949473.959999918938 60435.509786870 2024-05-05T12:14:05.585553+00:00 19994330.287000000477 29000000.014000058174 27869999.996000051498 3948176.967000008095 60435.509798346 2024-05-05T12:14:06.577056+00:00 19994330.287999991328 28999999.996999979019 27870000.046000000089 3948725.057000041008 60435.509809999 2024-05-05T12:14:07.583935+00:00 19994330.286000009626 29000000.032999988645 27870000.011999960989 3951197.031999946106 60435.509821475 2024-05-05T12:14:08.575439+00:00 19994330.287000000477 28999999.963999990374 27869999.940999981016 3950620.092000008095 60435.509833135 2024-05-05T12:14:09.582814+00:00 19994330.283999979496 29000000.006000038236 27870000.016000028700 3948802.858000040054 60435.509844788 2024-05-05T12:14:10.589692+00:00 19994330.289000030607 29000000.013000011444 27870000.013000011444 3951584.003999948967 60435.509856264 2024-05-05T12:14:11.581196+00:00 19994330.288999971002 29000000.000000000000 27869999.955999970436 3954253.074000000954 60435.509867918 2024-05-05T12:14:12.588075+00:00 19994330.287000000477 28999999.998999949545 27870000.064999941736 3953732.982000112999 60435.509879394 2024-05-05T12:14:13.579579+00:00 19994330.286000009626 28999999.978000041097 27869999.967000011355 3951296.945999979973 60435.509891053 2024-05-05T12:14:14.586953+00:00 19994330.287999991328 29000000.002000000328 27870000.006999999285 3951602.003000020981 60435.509902523 2024-05-05T12:14:15.577961+00:00 19994330.286000009626 29000000.013000000268 27869999.984999999404 3955247.002999901772 60435.509914182 2024-05-05T12:14:16.585336+00:00 19994330.282999988645 29000000.006999999285 27870000.010000009090 3952267.019000052940 60435.509925652 2024-05-05T12:14:17.576343+00:00 19994330.290000021458 29000000.002000000328 27869999.971000000834 3953375.120999931823 60435.509937312 2024-05-05T12:14:18.583718+00:00 19994330.287000000477 28999999.978999998420 27870000.049999978393 3952845.923000096809 60435.509948782 2024-05-05T12:14:19.574726+00:00 19994330.287999991328 29000000.015999998897 27869999.975000020117 3953902.983999968041 60435.509960441 2024-05-05T12:14:20.582101+00:00 19994330.287999991328 29000000.000999990851 27870000.014999989420 3949250.996999979019 60435.509972095 2024-05-05T12:14:21.588980+00:00 19994330.287000000477 29000000.004999998957 27869999.991000000387 3954100.059000014793 60435.509983570 2024-05-05T12:14:22.580483+00:00 19994330.287000060081 28999999.991000000387 27870000.024000018835 3954112.858999968041 60435.509995230 2024-05-05T12:14:23.587859+00:00 19994330.283999919891 29000000.004000011832 27869999.953000009060 3949022.128000020981 60435.510006700 2024-05-05T12:14:24.578866+00:00 19994330.287000060081 28999999.995000001043 27870000.009999990463 3955881.949000000954 60435.510018359 2024-05-05T12:14:25.586241+00:00 19994330.286000009626 28999999.999000009149 27869999.995999988168 3953757.993999958038 60435.510029829 2024-05-05T12:14:26.577248+00:00 19994330.287999991328 28999999.986000001431 27869999.939000010490 3948555.990000010002 60435.510041489 2024-05-05T12:14:27.584623+00:00 19994330.289999961853 29000000.033999979496 27870000.097999989986 3948721.945000051986 60435.510052959 2024-05-05T12:14:28.575631+00:00 19994330.286999940872 28999999.985000010580 27869999.992999970913 3950537.011999965180 60435.510064618 2024-05-05T12:14:29.583006+00:00 19994330.286000009626 29000000.006999969482 27869999.996000051498 3953482.017000079155 60435.510076088 2024-05-05T12:14:30.574013+00:00 19994330.286000009626 28999999.997000038624 27869999.992999970913 3950479.050999999046 60435.510087748 2024-05-05T12:14:31.581388+00:00 19994330.287999991328 28999999.991999980062 27869999.924000021070 3953768.973999977112 60435.510099407 2024-05-05T12:14:32.588763+00:00 19994330.287000060081 29000000.006999969482 27870000.041000008583 3950899.934000014793 60435.510110877 2024-05-05T12:14:33.579770+00:00 19994330.284000039101 28999999.986999988556 27870000.049999948591 3957263.053999900818 60435.510122537 2024-05-05T12:14:34.587145+00:00 19994330.291999939829 29000000.006000038236 27870000.011000040919 3950628.109000086784 60435.510134006 2024-05-05T12:14:35.578153+00:00 19994330.286000009626 29000000.001999970526 27870000.016000028700 3951481.922999978065 60435.510145666 2024-05-05T12:14:36.585528+00:00 19994330.286999940872 29000000.001999970526 27869999.971999999136 3950935.990999937057 60435.510157136 2024-05-05T12:14:37.576535+00:00 19994330.285000089556 29000000.004000071436 27869999.994999889284 3952193.021000028122 60435.510168795 2024-05-05T12:14:38.583910+00:00 19994330.286000009626 28999999.988999959081 27869999.970000028610 3946640.944000006188 60435.510180271 2024-05-05T12:14:39.575414+00:00 19994330.286000009626 29000000.009000059217 27869999.953000068665 3950642.006999969017 60435.510191925 2024-05-05T12:14:40.582293+00:00 19994330.286999940872 29000000.019999980927 27870000.102999929339 3950027.063000082970 60435.510203584 2024-05-05T12:14:41.589668+00:00 19994330.289000030607 28999999.986999988556 27869999.973000049591 3951693.967999935150 60435.510215060 2024-05-05T12:14:42.581171+00:00 19994330.289999961853 28999999.977000001818 27869999.988999959081 3948166.925000071991 60435.510226713 2024-05-05T12:14:43.588050+00:00 19994330.286000009626 29000000.009999990463 27869999.994000080973 3954122.993999958038 60435.510238189 2024-05-05T12:14:44.579553+00:00 19994330.284999970347 28999999.998999949545 27869999.992999911308 3947218.060999989975 60435.510249843 2024-05-05T12:14:45.586433+00:00 19994330.287000060081 29000000.017000079155 27869999.971999999136 3952668.932000041008 60435.510261319 2024-05-05T12:14:46.577936+00:00 19994330.286999940872 29000000.003999948502 27869999.985000010580 3950386.095999956131 60435.510272972 2024-05-05T12:14:47.584815+00:00 19994330.287000060081 28999999.980000019073 27870000.052000049502 3947567.021999955177 60435.510284442 2024-05-05T12:14:48.575822+00:00 19994330.287999991328 29000000.003000020981 27870000.011999960989 3956476.989000082016 60435.510296102 2024-05-05T12:14:49.583197+00:00 19994330.287999998778 28999999.990000009537 27869999.968999978155 3949684.960999966133 60435.510307577 2024-05-05T12:14:50.574700+00:00 19994330.285999998450 29000000.008000019938 27870000.021000031382 3953009.011000037193 60435.510319231 2024-05-05T12:14:51.581580+00:00 19994330.287999998778 29000000.013000000268 27870000.006000038236 3951897.044999957085 60435.510330891 2024-05-05T12:14:52.588955+00:00 19994330.285000000149 28999999.981000009924 27869999.934999939054 3948230.970999956131 60435.510342367 2024-05-05T12:14:53.580458+00:00 19994330.287999998778 29000000.006999999285 27870000.065999999642 3951447.984000086784 60435.510354020 2024-05-05T12:14:54.587338+00:00 19994330.284000009298 28999999.991999998689 27869999.932000000030 3952148.001999973785 60435.510365496 2024-05-05T12:14:55.578841+00:00 19994330.291000008583 29000000.013000000268 27870000.111000001431 3952468.052000045776 60435.510377150 2024-05-05T12:14:56.585720+00:00 19994330.287999991328 28999999.997000008821 27869999.977000009269 3951997.953999996185 60435.510388625 2024-05-05T12:14:57.577223+00:00 19994330.285000000149 29000000.008999999613 27869999.929999981076 3956731.055999993812 60435.510400279 2024-05-05T12:14:58.584102+00:00 19994330.287000000477 28999999.993000000715 27870000.039000000805 3956654.990000010002 60435.510411755 2024-05-05T12:14:59.575605+00:00 19994330.286000009626 28999999.992000009865 27870000.011000011116 3949722.002999901772 60435.510423414 2024-05-05T12:15:00.582981+00:00 19994330.287000000477 29000000.002999961376 27870000.004000011832 3951835.922000051010 60435.510434884 2024-05-05T12:15:01.573988+00:00 19994330.287999991328 29000000.013999998569 27869999.975999981165 3952855.957999945153 60435.510446544 2024-05-05T12:15:02.581363+00:00 19994330.289000000805 28999999.983000040054 27870000.046999990940 3949280.107000112999 60435.510458197 2024-05-05T12:15:03.588242+00:00 19994330.287000000477 28999999.995999988168 27869999.946000039577 3952962.865999937057 60435.510469673 2024-05-05T12:15:04.579745+00:00 19994330.284999970347 28999999.997999969870 27870000.001999970526 3953730.187000035774 60435.510481327 2024-05-05T12:15:05.586625+00:00 19994330.286000009626 29000000.003000020981 27869999.975000020117 3951357.880999923218 60435.510492803 2024-05-05T12:15:06.578128+00:00 19994330.289000030607 29000000.001999970526 27870000.055999990553 3952613.058000088204 60435.510504456 2024-05-05T12:15:07.585007+00:00 19994330.283999979496 28999999.993000030518 27870000.020999971777 3948880.955999969970 60435.510515932 2024-05-05T12:15:08.576510+00:00 19994330.286000009626 29000000.009999990463 27869999.984000030905 3947554.952999948990 60435.510527591 2024-05-05T12:15:09.583885+00:00 19994330.291999999434 28999999.985999941826 27869999.986999988556 3952027.981000065804 60435.510539061 2024-05-05T12:15:10.574892+00:00 19994330.286000009626 29000000.029000040144 27870000.018000010401 3950682.103999971878 60435.510550721 2024-05-05T12:15:11.582268+00:00 19994330.287000000477 28999999.991000059992 27869999.988999959081 3953398.881000041962 60435.510562191 2024-05-05T12:15:12.573275+00:00 19994330.284999970347 29000000.010999921709 27869999.986999988556 3955463.113999962807 60435.510573850 2024-05-05T12:15:13.580650+00:00 19994330.287000000477 28999999.977000001818 27870000.011000040919 3947927.929000020027 60435.510585510 2024-05-05T12:15:14.588025+00:00 19994330.287000000477 29000000.022999998182 27869999.971999999136 3950478.970000029076 60435.510596979 2024-05-05T12:15:15.579033+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3955371.060999989975 60435.510608639 2024-05-05T12:15:16.586408+00:00 19994330.289000030607 28999999.984000090510 27869999.970999959856 3949564.036000012886 60435.510620109 2024-05-05T12:15:17.577415+00:00 19994330.288999918848 29000000.033999919891 27870000.096999999136 3953089.988999962807 60435.510631768 2024-05-05T12:15:18.584790+00:00 19994330.286000009626 28999999.990000009537 27869999.971000079066 3954051.000999927986 60435.510643238 2024-05-05T12:15:19.575797+00:00 19994330.287000060081 29000000.009000059217 27870000.026999950409 3951964.992000102997 60435.510654898 2024-05-05T12:15:20.583172+00:00 19994330.286000009626 29000000.014999989420 27869999.985000010580 3945619.985999941826 60435.510666368 2024-05-05T12:15:21.574180+00:00 19994330.287999991328 28999999.970000028610 27869999.903000000864 3948543.972000002861 60435.510678027 2024-05-05T12:15:22.581555+00:00 19994330.282999988645 29000000.014999989420 27870000.067999958992 3951735.055999993812 60435.510689687 2024-05-05T12:15:23.588930+00:00 19994330.291000008583 28999999.973999980837 27869999.971000079066 3953130.970999956131 60435.510701157 2024-05-05T12:15:24.579937+00:00 19994330.286999940872 29000000.001999970526 27870000.014999989420 3947005.057000041008 60435.510712816 2024-05-05T12:15:25.587313+00:00 19994330.286000009626 29000000.001000050455 27870000.013000011444 3946835.972000002861 60435.510724286 2024-05-05T12:15:26.578320+00:00 19994330.287000060081 29000000.019999980927 27869999.991999980062 3952462.009000062943 60435.510735946 2024-05-05T12:15:27.585695+00:00 19994330.286999940872 28999999.977000001818 27869999.990999940783 3951572.982999920845 60435.510747415 2024-05-05T12:15:28.576702+00:00 19994330.286000009626 29000000.017000000924 27870000.044000029564 3942570.034000039101 60435.510759075 2024-05-05T12:15:29.584077+00:00 19994330.287000060081 29000000.004000011832 27870000.001000050455 3952538.909000039101 60435.510770551 2024-05-05T12:15:30.575580+00:00 19994330.285999890417 28999999.999000001699 27869999.980999950320 3951999.053999900818 60435.510782205 2024-05-05T12:15:31.582460+00:00 19994330.289000030607 28999999.993000000715 27870000.061000000685 3949458.971000074875 60435.510793680 2024-05-05T12:15:32.573963+00:00 19994330.289000030607 29000000.004999980330 27869999.914000000805 3948951.987999916077 60435.510805340 2024-05-05T12:15:33.581338+00:00 19994330.286000009626 28999999.982000019401 27870000.085999999195 3949474.091000080109 60435.510816993 2024-05-05T12:15:34.588217+00:00 19994330.286000009626 29000000.017999980599 27869999.947000000626 3950770.842999935150 60435.510828469 2024-05-05T12:15:35.579721+00:00 19994330.283999919891 28999999.990000009537 27869999.986000020057 3948158.143000007141 60435.510840123 2024-05-05T12:15:36.586600+00:00 19994330.287999991328 29000000.011000011116 27870000.050999999046 3946849.971000074875 60435.510851598 2024-05-05T12:15:37.578103+00:00 19994330.290000081062 28999999.989000018686 27869999.957999970764 3954298.907999991905 60435.510863252 2024-05-05T12:15:38.584982+00:00 19994330.287999991328 29000000.006999969482 27869999.989000018686 3952234.131999969017 60435.510874728 2024-05-05T12:15:39.576485+00:00 19994330.284999970347 29000000.014999989420 27870000.032999988645 3954890.939000010025 60435.510886387 2024-05-05T12:15:40.583861+00:00 19994330.287999991328 28999999.973000049591 27869999.950999978930 3950280.011000037193 60435.510897857 2024-05-05T12:15:41.574868+00:00 19994330.287999991328 29000000.005999978632 27870000.034000039101 3951993.918999909889 60435.510909517 2024-05-05T12:15:42.582243+00:00 19994330.282999988645 28999999.999000009149 27869999.977000001818 3954090.029000043869 60435.510920987 2024-05-05T12:15:43.573250+00:00 19994330.285000000149 29000000.008999999613 27869999.977000001818 3953482.039000033867 60435.510932646 2024-05-05T12:15:44.580625+00:00 19994330.289999999106 28999999.994999948889 27870000.020999971777 3952568.985999941826 60435.510944300 2024-05-05T12:15:45.587505+00:00 19994330.289000000805 28999999.985000010580 27869999.983000040054 3952979.001000047196 60435.510955776 2024-05-05T12:15:46.579008+00:00 19994330.287000000477 29000000.008000019938 27869999.981000009924 3948221.050999999046 60435.510967429 2024-05-05T12:15:47.585887+00:00 19994330.287000000477 29000000.016999959946 27870000.053999960423 3952038.947000027169 60435.510978905 2024-05-05T12:15:48.577390+00:00 19994330.287999998778 28999999.991000059992 27869999.995000001043 3950472.989999889862 60435.510990564 2024-05-05T12:15:49.584765+00:00 19994330.285000000149 29000000.003000020981 27870000.029999971390 3956008.007000089157 60435.511002034 2024-05-05T12:15:50.575772+00:00 19994330.287000000477 29000000.003999948502 27869999.968000050634 3951505.009999989998 60435.511013694 2024-05-05T12:15:51.583147+00:00 19994330.286000009626 29000000.001000050455 27869999.980000019073 3953462.975999950897 60435.511025164 2024-05-05T12:15:52.574155+00:00 19994330.289999991655 28999999.980999950320 27869999.963999990374 3955016.083999990951 60435.511036824 2024-05-05T12:15:53.581530+00:00 19994330.285000000149 29000000.011999960989 27870000.100000020117 3950222.004000000190 60435.511048293 2024-05-05T12:15:54.572537+00:00 19994330.287000000477 28999999.993000030518 27869999.971999999136 3950436.915999998804 60435.511059953 2024-05-05T12:15:55.579913+00:00 19994330.290000021458 29000000.000000000000 27869999.964999910444 3952949.092999999877 60435.511071607 2024-05-05T12:15:56.586792+00:00 19994330.283999979496 29000000.001999970526 27870000.045000080019 3951834.980999999214 60435.511083082 2024-05-05T12:15:57.578295+00:00 19994330.286000009626 29000000.011000040919 27869999.991999980062 3950270.947000001092 60435.511094742 2024-05-05T12:15:58.585670+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3949757.030000001192 60435.511106212 2024-05-05T12:15:59.576677+00:00 19994330.286000009626 28999999.993000030518 27869999.975999951363 3953059.008000000846 60435.511117871 2024-05-05T12:16:00.584052+00:00 19994330.288999971002 28999999.980999950320 27869999.927000049502 3951205.915999996942 60435.511129341 2024-05-05T12:16:01.575060+00:00 19994330.287999991328 29000000.022999998182 27870000.067999958992 3952927.009000002872 60435.511141000 2024-05-05T12:16:02.582435+00:00 19994330.287000000477 28999999.998000029474 27869999.990000009537 3949439.151999995112 60435.511152476 2024-05-05T12:16:03.573938+00:00 19994330.284000039101 28999999.993999961764 27870000.055000070482 3954126.852000006009 60435.511164130 2024-05-05T12:16:04.580817+00:00 19994330.287999991328 29000000.010000109673 27869999.969999909401 3952164.026000001002 60435.511175783 2024-05-05T12:16:05.587696+00:00 19994330.287000000477 28999999.967999998480 27870000.037000060081 3946979.975999996066 60435.511187259 2024-05-05T12:16:06.579199+00:00 19994330.291000008583 29000000.014000009745 27869999.952000018209 3950531.965000004042 60435.511198919 2024-05-05T12:16:07.586574+00:00 19994330.284999970347 29000000.000000000000 27870000.003999948502 3952182.037999995053 60435.511210389 2024-05-05T12:16:08.577582+00:00 19994330.286000009626 29000000.017999991775 27869999.975000020117 3950250.009000002872 60435.511222048 2024-05-05T12:16:09.584957+00:00 19994330.288999971002 28999999.988000009209 27870000.031999949366 3949222.067000002135 60435.511233524 2024-05-05T12:16:10.576460+00:00 19994330.287000060081 29000000.004999998957 27870000.002999998629 3955540.908999993932 60435.511245178 2024-05-05T12:16:11.583340+00:00 19994330.282999988645 28999999.981999989599 27870000.004000011832 3955805.123999997973 60435.511256653 2024-05-05T12:16:12.574843+00:00 19994330.291000008583 28999999.996000021696 27869999.980999991298 3950944.820000008214 60435.511268307 2024-05-05T12:16:13.581722+00:00 19994330.283999919891 29000000.023999989033 27870000.055000010878 3952815.178999990225 60435.511279783 2024-05-05T12:16:14.573225+00:00 19994330.287000060081 28999999.999000009149 27869999.954999979585 3951810.862000002991 60435.511291436 2024-05-05T12:16:15.580104+00:00 19994330.289000030607 29000000.010999981314 27870000.031000021845 3956744.052000001073 60435.511303096 2024-05-05T12:16:16.587479+00:00 19994330.285999890417 28999999.956000030041 27869999.946000009775 3950015.037000000011 60435.511314572 2024-05-05T12:16:17.578983+00:00 19994330.288000110537 29000000.033999979496 27869999.996999979019 3955018.964000002015 60435.511326225 2024-05-05T12:16:18.585862+00:00 19994330.283999919891 29000000.009999990463 27870000.069000039250 3952414.025999993086 60435.511337701 2024-05-05T12:16:19.577365+00:00 19994330.290000081062 28999999.990000009537 27869999.960999969393 3954494.017000005115 60435.511349360 2024-05-05T12:16:20.584740+00:00 19994330.284999970347 28999999.980000019073 27870000.064000010490 3954489.042999998201 60435.511360831 2024-05-05T12:16:21.575748+00:00 19994330.286000009626 29000000.006999969482 27869999.915000021458 3952502.993000001181 60435.511372490 2024-05-05T12:16:22.583122+00:00 19994330.291999939829 28999999.997000038624 27870000.013999998569 3953206.862000002991 60435.511383960 2024-05-05T12:16:23.574130+00:00 19994330.289000030607 29000000.026000019163 27870000.048999968916 3953731.011999994982 60435.511395619 2024-05-05T12:16:24.581505+00:00 19994330.284000039101 29000000.000000000000 27869999.952000018209 3951479.076000005007 60435.511407089 2024-05-05T12:16:25.572512+00:00 19994330.283999919891 28999999.978999968618 27869999.992999970913 3954326.944000006188 60435.511418749 2024-05-05T12:16:26.579887+00:00 19994330.289000030607 29000000.021000031382 27870000.004999998957 3951999.099000006914 60435.511430402 2024-05-05T12:16:27.586767+00:00 19994330.286000009626 28999999.978999968618 27869999.949000000954 3953145.995999991894 60435.511441878 2024-05-05T12:16:28.578270+00:00 19994330.287999991328 29000000.013000011444 27870000.017000019550 3956897.873999983072 60435.511453537 2024-05-05T12:16:29.585645+00:00 19994330.287000060081 28999999.981999989599 27870000.067999958992 3956660.077000021935 60435.511465007 2024-05-05T12:16:30.576652+00:00 19994330.287999991328 28999999.998999949545 27870000.030000090599 3952783.952999978792 60435.511476667 2024-05-05T12:16:31.584027+00:00 19994330.286999940872 29000000.006000038236 27869999.951999899000 3951420.980000019073 60435.511488137 2024-05-05T12:16:32.575035+00:00 19994330.286000009626 28999999.996999979019 27870000.004000071436 3951202.084999979008 60435.511499797 2024-05-05T12:16:33.582410+00:00 19994330.286999940872 29000000.001000050455 27869999.949999928474 3953375.967000008095 60435.511511266 2024-05-05T12:16:34.573417+00:00 19994330.287000060081 28999999.995999928564 27870000.072000030428 3951259.055999993812 60435.511522926 2024-05-05T12:16:35.580792+00:00 19994330.284999970347 29000000.006999969482 27869999.976000070572 3956192.030000001192 60435.511534580 2024-05-05T12:16:36.587671+00:00 19994330.289000030607 29000000.004999998957 27869999.977999929339 3953420.865999997128 60435.511546055 2024-05-05T12:16:37.579175+00:00 19994330.287999998778 29000000.010000109673 27870000.060999989510 3956855.997000008821 60435.511557709 2024-05-05T12:16:38.586054+00:00 19994330.285000000149 28999999.979999899864 27869999.953000068665 3957899.985000013839 60435.511569185 2024-05-05T12:16:39.577557+00:00 19994330.285000000149 29000000.009999990463 27870000.016999959946 3954355.016999990214 60435.511580844 2024-05-05T12:16:40.584931+00:00 19994330.289000000805 28999999.999000068754 27869999.949000000954 3953331.057999997865 60435.511592314 2024-05-05T12:16:41.575939+00:00 19994330.287000000477 29000000.018000010401 27870000.070999979973 3951778.994000018109 60435.511603974 2024-05-05T12:16:42.583315+00:00 19994330.287999998778 28999999.982999999076 27869999.927000049502 3955576.002999991179 60435.511615444 2024-05-05T12:16:43.574322+00:00 19994330.287999991328 28999999.992000009865 27870000.044000029564 3949389.044000000227 60435.511627103 2024-05-05T12:16:44.581696+00:00 19994330.290000021458 28999999.999000001699 27869999.962999939919 3958395.955999999773 60435.511638573 2024-05-05T12:16:45.572704+00:00 19994330.281999979168 29000000.028000000864 27870000.024999979883 3952775.053999990225 60435.511650233 2024-05-05T12:16:46.580079+00:00 19994330.286000009626 28999999.976000010967 27870000.012000080198 3950875.902999997139 60435.511661886 2024-05-05T12:16:47.586959+00:00 19994330.289000000805 28999999.984999980778 27870000.002999901772 3948447.036000012886 60435.511673362 2024-05-05T12:16:48.578462+00:00 19994330.287000000477 29000000.006000008434 27869999.949000000954 3951814.009999989998 60435.511685021 2024-05-05T12:16:49.585837+00:00 19994330.284999970347 28999999.988999988884 27870000.032000001520 3951714.074000000954 60435.511696491 2024-05-05T12:16:50.576844+00:00 19994330.288000050932 29000000.002000000328 27869999.989000011235 3951632.881000012159 60435.511708151 2024-05-05T12:16:51.584219+00:00 19994330.288999971002 29000000.013000011444 27870000.015000000596 3951822.095999985933 60435.511719621 2024-05-05T12:16:52.575226+00:00 19994330.286000009626 29000000.010999981314 27869999.969000000507 3954728.962999999989 60435.511731280 2024-05-05T12:16:53.582602+00:00 19994330.287000000477 29000000.018000010401 27870000.058999989182 3958551.916999996174 60435.511742750 2024-05-05T12:16:54.573609+00:00 19994330.286000009626 28999999.998000029474 27869999.997000008821 3953243.048000007868 60435.511754409 2024-05-05T12:16:55.580984+00:00 19994330.287000000477 28999999.997999969870 27869999.974000010639 3956963.004000008106 60435.511765885 2024-05-05T12:16:56.572487+00:00 19994330.285999950022 28999999.995999988168 27870000.046999990940 3951092.123999983072 60435.511777539 2024-05-05T12:16:57.579367+00:00 19994330.290000021458 29000000.003000020981 27869999.968000020832 3956902.892000020016 60435.511789192 2024-05-05T12:16:58.586246+00:00 19994330.287999991328 28999999.968999978155 27869999.983999971300 3956136.898999989033 60435.511800668 2024-05-05T12:16:59.577749+00:00 19994330.285000029951 29000000.011000040919 27870000.039000030607 3953275.087999999989 60435.511812328 2024-05-05T12:17:00.585124+00:00 19994330.287999991328 29000000.001999970526 27869999.958000000566 3953205.135000019800 60435.511823798 2024-05-05T12:17:01.576131+00:00 19994330.287000000477 29000000.008999940008 27870000.043999969959 3958810.805999993812 60435.511835457 2024-05-05T12:17:02.583506+00:00 19994330.286000009626 29000000.031000021845 27869999.966000020504 3956945.037000000011 60435.511846927 2024-05-05T12:17:03.574514+00:00 19994330.284000039101 28999999.949000000954 27869999.969999969006 3953865.959999979008 60435.511858587 2024-05-05T12:17:04.581889+00:00 19994330.292999979109 29000000.008000019938 27870000.051999989897 3951869.106000006199 60435.511870062 2024-05-05T12:17:05.573392+00:00 19994330.282999988645 29000000.004999998957 27870000.003000020981 3955958.945999979973 60435.511881716 2024-05-05T12:17:06.580271+00:00 19994330.288999918848 29000000.011000040919 27869999.989000018686 3956685.001000047196 60435.511893192 2024-05-05T12:17:07.571775+00:00 19994330.287000060081 28999999.990999940783 27869999.988999959081 3953958.963999987114 60435.511904845 2024-05-05T12:17:08.578654+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3953136.024999976158 60435.511916505 2024-05-05T12:17:09.586028+00:00 19994330.284999970347 28999999.988000039011 27870000.006000038236 3953047.003000020981 60435.511927975 2024-05-05T12:17:10.577036+00:00 19994330.286000009626 29000000.014999989420 27870000.011000040919 3953809.051999986172 60435.511939635 2024-05-05T12:17:11.584411+00:00 19994330.289000030607 29000000.007000088692 27870000.005999919027 3955482.060999989975 60435.511951110 2024-05-05T12:17:12.575915+00:00 19994330.286999940872 28999999.984999898821 27870000.004999998957 3953923.830000042915 60435.511962764 2024-05-05T12:17:13.582794+00:00 19994330.287000060081 29000000.009000059217 27869999.930000070482 3956863.114999949932 60435.511974240 2024-05-05T12:17:14.574297+00:00 19994330.286999940872 29000000.028000000864 27870000.055999990553 3951354.816000043880 60435.511985893 2024-05-05T12:17:15.581176+00:00 19994330.287000060081 28999999.980999950320 27869999.981999989599 3953142.162999988068 60435.511997369 2024-05-05T12:17:16.572679+00:00 19994330.284000039101 28999999.985000010580 27869999.986999988556 3953163.949000000954 60435.512009028 2024-05-05T12:17:17.580054+00:00 19994330.288999918848 29000000.004000071436 27869999.991000059992 3955628.037000000011 60435.512020682 2024-05-05T12:17:18.586934+00:00 19994330.287000060081 28999999.987999919802 27869999.998999949545 3955234.008000016212 60435.512032158 2024-05-05T12:17:19.578437+00:00 19994330.286999940872 29000000.006000000983 27870000.049999948591 3958479.950999975204 60435.512043811 2024-05-05T12:17:20.585316+00:00 19994330.287999991328 28999999.989000011235 27869999.990000009537 3952093.031000018120 60435.512055287 2024-05-05T12:17:21.576819+00:00 19994330.287000060081 29000000.008999988437 27869999.988000039011 3954172.916000009049 60435.512066941 2024-05-05T12:17:22.583699+00:00 19994330.287999991328 29000000.018000010401 27870000.026999950409 3952657.150999962818 60435.512078417 2024-05-05T12:17:23.575202+00:00 19994330.282999988645 29000000.002000000328 27870000.012000080198 3953894.977999985218 60435.512090076 2024-05-05T12:17:24.582577+00:00 19994330.287000060081 28999999.997000008821 27869999.973999980837 3952491.965000032913 60435.512101546 2024-05-05T12:17:25.573584+00:00 19994330.291999939829 28999999.977999988943 27869999.968999978155 3954251.027999997139 60435.512113206 2024-05-05T12:17:26.580959+00:00 19994330.284999970347 29000000.008999999613 27870000.022999998182 3957486.949999988079 60435.512124675 2024-05-05T12:17:27.571967+00:00 19994330.287000060081 29000000.006999999285 27870000.010999999940 3958005.962999999989 60435.512136335 2024-05-05T12:17:28.579342+00:00 19994330.286999940872 28999999.963999990374 27869999.955999989063 3957163.097999989986 60435.512147994 2024-05-05T12:17:29.586717+00:00 19994330.287000060081 29000000.028000000864 27870000.070000011474 3954386.041999996174 60435.512159464 2024-05-05T12:17:30.577723+00:00 19994330.282999999821 29000000.011000040919 27870000.006999980658 3947947.941000043880 60435.512171124 2024-05-05T12:17:31.585099+00:00 19994330.289000000805 28999999.997999969870 27869999.929000020027 3953164.046000003815 60435.512182599 2024-05-05T12:17:32.576603+00:00 19994330.287999998778 28999999.995999988168 27870000.028999980539 3955246.909999967087 60435.512194254 2024-05-05T12:17:33.583481+00:00 19994330.287000000477 29000000.011000040919 27869999.981000009924 3956232.000999987125 60435.512205729 2024-05-05T12:17:34.574985+00:00 19994330.285999998450 28999999.993999961764 27870000.008000019938 3954787.966000020970 60435.512217383 2024-05-05T12:17:35.581864+00:00 19994330.287999998778 28999999.988000039011 27870000.025000009686 3952808.083000003826 60435.512228853 2024-05-05T12:17:36.572871+00:00 19994330.286000009626 29000000.000000000000 27869999.947999950498 3957790.992999970913 60435.512240512 2024-05-05T12:17:37.580247+00:00 19994330.287999991328 29000000.012999951839 27870000.050999999046 3953337.944999992847 60435.512251988 2024-05-05T12:17:38.571749+00:00 19994330.285000000149 29000000.008000019938 27870000.068000018597 3949250.003000020981 60435.512263642 2024-05-05T12:17:39.578629+00:00 19994330.287000000477 28999999.968999978155 27869999.907000008970 3951679.079999982845 60435.512275301 2024-05-05T12:17:40.586004+00:00 19994330.289000000805 29000000.022000070661 27869999.991000000387 3954933.985000013839 60435.512286771 2024-05-05T12:17:41.577011+00:00 19994330.289000000805 28999999.972999930382 27869999.971000019461 3953041.893999993801 60435.512298430 2024-05-05T12:17:42.584386+00:00 19994330.285999979824 29000000.029000040144 27870000.024999979883 3954729.062000035774 60435.512309900 2024-05-05T12:17:43.575394+00:00 19994330.288000021130 28999999.983999971300 27869999.978000041097 3951346.913999975193 60435.512321560 2024-05-05T12:17:44.582769+00:00 19994330.282999988645 29000000.006000038236 27870000.041999999434 3949217.135999978054 60435.512333030 2024-05-05T12:17:45.573776+00:00 19994330.288999971002 28999999.996999979019 27869999.969999969006 3950911.933000028133 60435.512344689 2024-05-05T12:17:46.581151+00:00 19994330.286000009626 29000000.003999948502 27870000.013000011444 3950158.018000007141 60435.512356159 2024-05-05T12:17:47.572158+00:00 19994330.287000000477 28999999.989000078291 27869999.998999949545 3956126.024999976158 60435.512367819 2024-05-05T12:17:48.579533+00:00 19994330.287999991328 29000000.005999919027 27870000.049000021070 3951059.870999991894 60435.512379472 2024-05-05T12:17:49.586413+00:00 19994330.288000050932 28999999.986000061035 27869999.962000008672 3955717.072000027169 60435.512390948 2024-05-05T12:17:50.577917+00:00 19994330.287999991328 29000000.013000011444 27869999.970000028610 3951886.018999993801 60435.512402602 2024-05-05T12:17:51.584795+00:00 19994330.286000009626 28999999.993999961764 27870000.061999920756 3956106.003000020981 60435.512414077 2024-05-05T12:17:52.576298+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3952811.023000001907 60435.512425731 2024-05-05T12:17:53.583177+00:00 19994330.283999979496 29000000.018000010401 27870000.002000089735 3958342.035999954212 60435.512437207 2024-05-05T12:17:54.574681+00:00 19994330.290000021458 28999999.998000029474 27869999.990999940783 3954612.893000007141 60435.512448866 2024-05-05T12:17:55.582056+00:00 19994330.285999950022 29000000.006999969482 27870000.037000060081 3953031.084000051022 60435.512460336 2024-05-05T12:17:56.573063+00:00 19994330.289000030607 29000000.004999998957 27869999.991999980062 3953825.104999959003 60435.512471996 2024-05-05T12:17:57.580438+00:00 19994330.286000009626 28999999.982000000775 27870000.021999958903 3949057.814000010025 60435.512483466 2024-05-05T12:17:58.571446+00:00 19994330.286999940872 29000000.006000000983 27869999.935000058264 3947562.994000018109 60435.512495125 2024-05-05T12:17:59.578821+00:00 19994330.286000009626 28999999.983000010252 27869999.995999928564 3954869.074000000954 60435.512506779 2024-05-05T12:18:00.585700+00:00 19994330.284000039101 29000000.006000000983 27870000.040000081062 3952774.986000000965 60435.512518255 2024-05-05T12:18:01.577203+00:00 19994330.289000030607 28999999.988000009209 27869999.973999980837 3950751.078999996185 60435.512529908 2024-05-05T12:18:02.584082+00:00 19994330.287999991328 29000000.046000000089 27870000.022999998182 3952754.880999981891 60435.512541384 2024-05-05T12:18:03.575585+00:00 19994330.288999918848 28999999.956999991089 27870000.009999990463 3953295.031000018120 60435.512553044 2024-05-05T12:18:04.582960+00:00 19994330.287000060081 29000000.012999981642 27869999.957999940962 3948990.000000000000 60435.512564513 2024-05-05T12:18:05.573968+00:00 19994330.286000009626 28999999.987000048161 27870000.034000001848 3952145.066999971867 60435.512576173 2024-05-05T12:18:06.581343+00:00 19994330.284999970347 29000000.009999990463 27869999.982999999076 3948589.013999999035 60435.512587643 2024-05-05T12:18:07.572351+00:00 19994330.289000030607 28999999.987999979407 27870000.032999999821 3951947.925999999046 60435.512599302 2024-05-05T12:18:08.579725+00:00 19994330.284999970347 29000000.019999980927 27869999.956000000238 3954918.986999989022 60435.512610778 2024-05-05T12:18:09.571229+00:00 19994330.286000009626 28999999.981000009924 27869999.978000000119 3948936.047999978065 60435.512622432 2024-05-05T12:18:10.578108+00:00 19994330.287999991328 28999999.991000000387 27869999.960000008345 3954429.961000084877 60435.512634091 2024-05-05T12:18:11.585483+00:00 19994330.291000008583 29000000.020000040531 27870000.039999991655 3951910.937999964226 60435.512645567 2024-05-05T12:18:12.576986+00:00 19994330.284000039101 29000000.002999961376 27870000.046000000089 3950608.093000053894 60435.512657220 2024-05-05T12:18:13.583865+00:00 19994330.285999890417 28999999.997000038624 27869999.984000001103 3953295.955999969970 60435.512668696 2024-05-05T12:18:14.575369+00:00 19994330.287000060081 28999999.988999959081 27869999.963000029325 3952113.026000022888 60435.512680350 2024-05-05T12:18:15.582248+00:00 19994330.289000030607 28999999.999000068754 27870000.030999958515 3948559.076999903191 60435.512691826 2024-05-05T12:18:16.573751+00:00 19994330.286999940872 28999999.996999979019 27869999.999000009149 3947903.963000059128 60435.512703479 2024-05-05T12:18:17.580630+00:00 19994330.286000009626 29000000.010999921709 27870000.018000010401 3951010.011999965180 60435.512714955 2024-05-05T12:18:18.572133+00:00 19994330.287999991328 28999999.986000061035 27870000.001999970526 3955248.894999980927 60435.512726609 2024-05-05T12:18:19.579013+00:00 19994330.287999991328 29000000.011000040919 27869999.991000000387 3953554.097000002861 60435.512738084 2024-05-05T12:18:20.570516+00:00 19994330.287999991328 29000000.008999940008 27869999.977000001818 3948943.991000055801 60435.512749739 2024-05-05T12:18:21.577395+00:00 19994330.281000021845 29000000.013000011444 27870000.043000038713 3952277.018999934196 60435.512761398 2024-05-05T12:18:22.584770+00:00 19994330.291000008583 28999999.983999971300 27870000.000000000000 3952187.949000000954 60435.512772874 2024-05-05T12:18:23.576273+00:00 19994330.284999970347 29000000.027000069618 27869999.956000030041 3954339.101000071038 60435.512784527 2024-05-05T12:18:24.583152+00:00 19994330.291000001132 28999999.963999990374 27869999.990999940783 3951003.957999945153 60435.512796003 2024-05-05T12:18:25.574656+00:00 19994330.285000000149 29000000.009999990463 27869999.986000061035 3951563.925999999046 60435.512807657 2024-05-05T12:18:26.581535+00:00 19994330.287999998778 28999999.990999940783 27870000.060999989510 3952322.006000041962 60435.512819132 2024-05-05T12:18:27.573038+00:00 19994330.283000010997 29000000.021000031382 27870000.024999979883 3953054.003999948967 60435.512830792 2024-05-05T12:18:28.580413+00:00 19994330.286999989301 28999999.999000068754 27869999.995000001043 3953584.989000082016 60435.512842262 2024-05-05T12:18:29.571421+00:00 19994330.287000000477 28999999.983999971300 27869999.952000018209 3950337.015999913216 60435.512853921 2024-05-05T12:18:30.578795+00:00 19994330.286000009626 29000000.013999938965 27870000.041000008583 3954195.009999989998 60435.512865575 2024-05-05T12:18:31.585675+00:00 19994330.291999999434 28999999.999000068754 27870000.000000000000 3951222.946000099182 60435.512877051 2024-05-05T12:18:32.577178+00:00 19994330.285999979824 28999999.960999969393 27869999.967999938875 3955118.066999911796 60435.512888704 2024-05-05T12:18:33.584057+00:00 19994330.287000000477 29000000.026999998838 27869999.957000020891 3955368.999000072014 60435.512900180 2024-05-05T12:18:34.575560+00:00 19994330.287000000477 29000000.018000010401 27870000.021999958903 3951228.937999964226 60435.512911834 2024-05-05T12:18:35.582440+00:00 19994330.285000029951 28999999.971000000834 27870000.062000039965 3949269.041000009049 60435.512923310 2024-05-05T12:18:36.573943+00:00 19994330.288999971002 29000000.016999989748 27869999.962000008672 3947592.041000009049 60435.512934969 2024-05-05T12:18:37.581318+00:00 19994330.284000039101 29000000.006000008434 27869999.975999951363 3951852.925999999046 60435.512946439 2024-05-05T12:18:38.572325+00:00 19994330.291999999434 28999999.984000001103 27870000.003000020981 3952309.031999946106 60435.512958098 2024-05-05T12:18:39.579701+00:00 19994330.285999950022 29000000.004999998957 27869999.965000029653 3950307.934000014793 60435.512969568 2024-05-05T12:18:40.570708+00:00 19994330.287000000477 29000000.004000011832 27870000.054999951273 3950274.063000082970 60435.512981228 2024-05-05T12:18:41.578083+00:00 19994330.285000029951 29000000.019999980927 27870000.020000100136 3952037.945999979973 60435.512992887 2024-05-05T12:18:42.585458+00:00 19994330.286000009626 28999999.966000020504 27869999.951999899000 3951165.059000014793 60435.513004357 2024-05-05T12:18:43.576465+00:00 19994330.287000000477 29000000.006999969482 27869999.952000018209 3953774.947999954224 60435.513016017 2024-05-05T12:18:44.583840+00:00 19994330.284999970347 29000000.010000050068 27870000.065999999642 3955675.978999971878 60435.513027486 2024-05-05T12:18:45.574848+00:00 19994330.293000038713 28999999.995999988168 27869999.933999989182 3956100.065000057220 60435.513039146 2024-05-05T12:18:46.582223+00:00 19994330.284999970347 29000000.018999990076 27870000.087999999523 3952402.075999975204 60435.513050616 2024-05-05T12:18:47.573230+00:00 19994330.287999991328 28999999.958999991417 27869999.991000011563 3950518.993000030983 60435.513062275 2024-05-05T12:18:48.580605+00:00 19994330.284000039101 29000000.023999989033 27870000.040999978781 3953495.975999950897 60435.513073751 2024-05-05T12:18:49.572109+00:00 19994330.287999991328 28999999.994000021368 27870000.008000019938 3953154.101000071038 60435.513085405 2024-05-05T12:18:50.578988+00:00 19994330.286999940872 28999999.977000001818 27869999.942999988794 3951329.750999927986 60435.513096881 2024-05-05T12:18:51.570491+00:00 19994330.286000009626 29000000.040999948978 27869999.981000009924 3951424.103999971878 60435.513108540 2024-05-05T12:18:52.577866+00:00 19994330.290000081062 28999999.990000009537 27870000.063999980688 3948027.082000017166 60435.513120194 2024-05-05T12:18:53.584745+00:00 19994330.287999991328 28999999.988000039011 27869999.942000031471 3949008.764000058174 60435.513131670 2024-05-05T12:18:54.576249+00:00 19994330.283999919891 28999999.986999988556 27869999.990000009537 3955833.304999948014 60435.513143323 2024-05-05T12:18:55.583128+00:00 19994330.287000060081 29000000.011999960989 27870000.083999991417 3948449.865000010002 60435.513154799 2024-05-05T12:18:56.574631+00:00 19994330.286999940872 29000000.021000031382 27869999.923999968916 3953742.039999961853 60435.513166453 2024-05-05T12:18:57.581510+00:00 19994330.284000039101 28999999.998000029474 27870000.022000011057 3953064.965000032913 60435.513177929 2024-05-05T12:18:58.573013+00:00 19994330.289000030607 29000000.013000011444 27869999.970000028610 3952490.995000004768 60435.513189582 2024-05-05T12:18:59.579893+00:00 19994330.289999961853 28999999.990999940783 27870000.037999991328 3952489.996000051033 60435.513201058 2024-05-05T12:19:00.571396+00:00 19994330.286000009626 29000000.003000020981 27869999.976000010967 3948529.969999908935 60435.513212717 2024-05-05T12:19:01.578771+00:00 19994330.287000060081 28999999.981000069529 27870000.023999989033 3951542.974000095855 60435.513224187 2024-05-05T12:19:02.569778+00:00 19994330.286999940872 28999999.998999949545 27869999.964999970049 3957684.087000011932 60435.513235847 2024-05-05T12:19:03.577153+00:00 19994330.286999940872 29000000.008999940008 27869999.996000051498 3955044.002999901772 60435.513247500 2024-05-05T12:19:04.584032+00:00 19994330.285000089556 28999999.986000061035 27869999.991999980062 3949907.000000000000 60435.513258976 2024-05-05T12:19:05.575536+00:00 19994330.286999940872 28999999.998999949545 27870000.039999961853 3955006.951000093948 60435.513270636 2024-05-05T12:19:06.582911+00:00 19994330.289000030607 29000000.004000071436 27869999.995000001043 3948054.005999923218 60435.513282105 2024-05-05T12:19:07.573918+00:00 19994330.286999940872 28999999.998999949545 27870000.026000019163 3956069.024999976158 60435.513293765 2024-05-05T12:19:08.581293+00:00 19994330.287000060081 29000000.004000071436 27869999.960000038147 3951126.968000053894 60435.513305235 2024-05-05T12:19:09.572301+00:00 19994330.286000009626 29000000.006999969482 27870000.008000019938 3957168.016999959946 60435.513316894 2024-05-05T12:19:10.579676+00:00 19994330.287999991328 28999999.997000001371 27869999.995999928564 3952686.988000034820 60435.513328370 2024-05-05T12:19:11.571179+00:00 19994330.282999988645 28999999.995000001043 27869999.968000050634 3953682.939000010025 60435.513340024 2024-05-05T12:19:12.578058+00:00 19994330.287999991328 29000000.011999990791 27870000.046000000089 3949332.078999996185 60435.513351684 2024-05-05T12:19:13.585433+00:00 19994330.289000030607 28999999.977000009269 27869999.967000011355 3951330.858000040054 60435.513363153 2024-05-05T12:19:14.576440+00:00 19994330.289999961853 29000000.017000000924 27870000.045999880880 3949446.148000001907 60435.513374813 2024-05-05T12:19:15.583815+00:00 19994330.286000009626 29000000.002999991179 27869999.982000108808 3953176.074999928009 60435.513386283 2024-05-05T12:19:16.574823+00:00 19994330.286000009626 28999999.990000009537 27870000.026999950409 3951661.876999973785 60435.513397942 2024-05-05T12:19:17.582199+00:00 19994330.286000009626 28999999.998999979347 27869999.996999979019 3950464.958999990951 60435.513409418 2024-05-05T12:19:18.573701+00:00 19994330.287000000477 29000000.000000029802 27869999.965999960899 3956574.109000086784 60435.513421072 2024-05-05T12:19:19.580581+00:00 19994330.285999998450 29000000.021999958903 27870000.007000088692 3951748.985999941826 60435.513432547 2024-05-05T12:19:20.572084+00:00 19994330.287000011653 28999999.987000048161 27870000.014999989420 3954855.927000045776 60435.513444207 2024-05-05T12:19:21.579459+00:00 19994330.289999991655 29000000.000999990851 27870000.018999930471 3952569.121999979019 60435.513455677 2024-05-05T12:19:22.570466+00:00 19994330.285999998450 29000000.001999970526 27869999.973000001162 3957887.896999955177 60435.513467330 2024-05-05T12:19:23.577345+00:00 19994330.287000000477 28999999.975000020117 27869999.934999991208 3952834.036000012886 60435.513478990 2024-05-05T12:19:24.584720+00:00 19994330.285999998450 29000000.015999969095 27870000.061000000685 3953153.942000031006 60435.513490460 2024-05-05T12:19:25.575728+00:00 19994330.287000000477 28999999.998000029474 27869999.981000009924 3958641.044999957085 60435.513502119 2024-05-05T12:19:26.583103+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3956635.993000030983 60435.513513595 2024-05-05T12:19:27.574606+00:00 19994330.287000000477 28999999.998000029474 27870000.017999980599 3956832.004000068177 60435.513525249 2024-05-05T12:19:28.581485+00:00 19994330.288000021130 28999999.986999928951 27869999.971999999136 3955569.926999927033 60435.513536724 2024-05-05T12:19:29.572988+00:00 19994330.287000000477 29000000.027000069618 27869999.990000009537 3955340.144000052940 60435.513548384 2024-05-05T12:19:30.580364+00:00 19994330.287000000477 29000000.003999948502 27870000.064000010490 3950488.953999996185 60435.513559854 2024-05-05T12:19:31.571371+00:00 19994330.287999991328 28999999.989000078291 27869999.965999990702 3947634.988999962807 60435.513571513 2024-05-05T12:19:32.578746+00:00 19994330.286000009626 28999999.990000009537 27870000.015999969095 3952816.949000000954 60435.513582983 2024-05-05T12:19:33.569753+00:00 19994330.282999988645 28999999.991999980062 27869999.988000039011 3952275.054999948014 60435.513594643 2024-05-05T12:19:34.577128+00:00 19994330.291000008583 29000000.036000009626 27870000.013999998569 3954859.084000111092 60435.513606296 2024-05-05T12:19:35.584008+00:00 19994330.287000000477 28999999.962999939919 27869999.949999991804 3951529.871999979019 60435.513617772 2024-05-05T12:19:36.575511+00:00 19994330.284999970347 29000000.031000021845 27870000.021000031382 3955308.958999990951 60435.513629426 2024-05-05T12:19:37.582390+00:00 19994330.290000021458 28999999.988000039011 27870000.015999969095 3949635.092999935150 60435.513640902 2024-05-05T12:19:38.573893+00:00 19994330.287999991328 29000000.001999970526 27869999.962000008672 3952371.970000029076 60435.513652561 2024-05-05T12:19:39.581268+00:00 19994330.285000029951 28999999.991999980062 27870000.001999970526 3953043.009000062943 60435.513664031 2024-05-05T12:19:40.572276+00:00 19994330.282999988645 28999999.993999961764 27870000.034000039101 3953610.097000002861 60435.513675691 2024-05-05T12:19:41.579651+00:00 19994330.288999971002 29000000.013000011444 27870000.037999991328 3957519.949999928009 60435.513687160 2024-05-05T12:19:42.570658+00:00 19994330.289000030607 28999999.995000001043 27869999.937000039965 3954262.008000016212 60435.513698820 2024-05-05T12:19:43.578033+00:00 19994330.287000000477 29000000.006999969482 27870000.047999981791 3949153.952000021935 60435.513710290 2024-05-05T12:19:44.569040+00:00 19994330.287000000477 29000000.005000110716 27869999.957000020891 3951934.973999977112 60435.513721949 2024-05-05T12:19:45.576415+00:00 19994330.289000030607 28999999.995999928564 27870000.001999970526 3954500.057000041008 60435.513733609 2024-05-05T12:19:46.583790+00:00 19994330.284999970347 29000000.009999990463 27869999.985000010580 3948704.985999941826 60435.513745079 2024-05-05T12:19:47.574798+00:00 19994330.286999940872 29000000.004000000656 27870000.052999969572 3952502.008000016212 60435.513756738 2024-05-05T12:19:48.582173+00:00 19994330.285000089556 28999999.972999989986 27869999.958999991417 3954310.953999996185 60435.513768208 2024-05-05T12:19:49.573180+00:00 19994330.285999890417 29000000.000000000000 27870000.032999988645 3950882.939000010025 60435.513779867 2024-05-05T12:19:50.580556+00:00 19994330.288000110537 29000000.003000009805 27869999.970000028610 3952737.065999985207 60435.513791338 2024-05-05T12:19:51.571562+00:00 19994330.291000008583 29000000.034000009298 27870000.019999980927 3951974.029000043869 60435.513802997 2024-05-05T12:19:52.578938+00:00 19994330.285999890417 28999999.961999978870 27869999.998000029474 3951646.957999945153 60435.513814473 2024-05-05T12:19:53.570441+00:00 19994330.289000030607 29000000.015000019222 27869999.949999928474 3949574.052000045776 60435.513826126 2024-05-05T12:19:54.577320+00:00 19994330.284000039101 28999999.982999980450 27870000.058000091463 3956249.011000037193 60435.513837786 2024-05-05T12:19:55.584695+00:00 19994330.284999970347 29000000.002999991179 27869999.997999910265 3952523.892999887001 60435.513849262 2024-05-05T12:19:56.576198+00:00 19994330.289000030607 29000000.003000020981 27869999.987000111490 3952504.952000021935 60435.513860915 2024-05-05T12:19:57.583078+00:00 19994330.283999919891 28999999.991000000387 27870000.022999998182 3952497.125000000000 60435.513872391 2024-05-05T12:19:58.574581+00:00 19994330.289000030607 28999999.995000001043 27869999.955999970436 3953117.970000029076 60435.513884045 2024-05-05T12:19:59.581460+00:00 19994330.291000008583 29000000.038999971002 27869999.998000029474 3950799.975999950897 60435.513895520 2024-05-05T12:20:00.572962+00:00 19994330.282999988645 28999999.998000029474 27870000.037999991328 3949348.049000024796 60435.513907174 2024-05-05T12:20:01.579842+00:00 19994330.286000009626 28999999.985000010580 27869999.945999998599 3948176.026000022888 60435.513918650 2024-05-05T12:20:02.571346+00:00 19994330.289000030607 28999999.997999969870 27870000.011999998242 3952151.965999960899 60435.513930309 2024-05-05T12:20:03.578721+00:00 19994330.286999940872 28999999.992000039667 27870000.010000009090 3951165.978000044823 60435.513941779 2024-05-05T12:20:04.569728+00:00 19994330.285000089556 28999999.967999991030 27869999.966999989003 3955092.059000014793 60435.513953439 2024-05-05T12:20:05.577103+00:00 19994330.289999961853 29000000.040000021458 27870000.033999990672 3947586.958999990951 60435.513965093 2024-05-05T12:20:06.583983+00:00 19994330.289000030607 28999999.998999949545 27870000.033000018448 3951592.953999996185 60435.513976562 2024-05-05T12:20:07.574990+00:00 19994330.285999890417 29000000.006999969482 27869999.997999999672 3947598.945999979973 60435.513988222 2024-05-05T12:20:08.582365+00:00 19994330.283000111580 29000000.003000020981 27869999.981999989599 3951855.100000023842 60435.513999698 2024-05-05T12:20:09.573868+00:00 19994330.288999918848 28999999.986000061035 27870000.042000029236 3950777.003000020981 60435.514011357 2024-05-05T12:20:10.581243+00:00 19994330.285000089556 28999999.979999899864 27869999.966999951750 3951294.009999989998 60435.514022827 2024-05-05T12:20:11.572250+00:00 19994330.287000000477 29000000.041000008583 27870000.033000048250 3953258.034000039101 60435.514034486 2024-05-05T12:20:12.579626+00:00 19994330.289999999106 28999999.983000040054 27869999.977000001818 3954148.988999962807 60435.514045957 2024-05-05T12:20:13.570633+00:00 19994330.287000000477 28999999.980000019073 27869999.967999991030 3953402.860999941826 60435.514057616 2024-05-05T12:20:14.578008+00:00 19994330.287999998778 29000000.034000039101 27870000.058999959379 3951823.007000089157 60435.514069086 2024-05-05T12:20:15.569015+00:00 19994330.284000009298 28999999.984999898821 27869999.919000029564 3952378.071999907028 60435.514080745 2024-05-05T12:20:16.576391+00:00 19994330.285000000149 29000000.006000038236 27870000.003000020981 3952341.863000034820 60435.514092405 2024-05-05T12:20:17.583766+00:00 19994330.287000019103 28999999.965999960899 27870000.023999989033 3952417.121000051033 60435.514103875 2024-05-05T12:20:18.574773+00:00 19994330.288999971002 29000000.021000031382 27870000.027000010014 3949928.098999977112 60435.514115534 2024-05-05T12:20:19.582148+00:00 19994330.289000000805 28999999.993000030518 27869999.999000009149 3949337.977999926079 60435.514127004 2024-05-05T12:20:20.573155+00:00 19994330.287000000477 29000000.016000028700 27869999.981999989599 3947104.950000048149 60435.514138664 2024-05-05T12:20:21.580531+00:00 19994330.289000000805 28999999.992999911308 27869999.975000020117 3954301.050999999046 60435.514150139 2024-05-05T12:20:22.572034+00:00 19994330.284000009298 28999999.998000029474 27869999.997999910265 3954213.006999969017 60435.514161793 2024-05-05T12:20:23.578913+00:00 19994330.283999979496 29000000.019000049680 27870000.059000018984 3955574.065000057220 60435.514173269 2024-05-05T12:20:24.570416+00:00 19994330.289999991655 28999999.999000001699 27869999.970000028610 3951466.016000031959 60435.514184928 2024-05-05T12:20:25.577792+00:00 19994330.286000009626 28999999.969999998808 27869999.983000040054 3952131.890999999829 60435.514196398 2024-05-05T12:20:26.568798+00:00 19994330.289000030607 29000000.019999999553 27870000.016999959946 3950530.004999998957 60435.514208057 2024-05-05T12:20:27.576174+00:00 19994330.287999991328 29000000.015999998897 27870000.000000000000 3952799.919000002090 60435.514219712 2024-05-05T12:20:28.583053+00:00 19994330.286000009626 28999999.971999999136 27869999.981999989599 3947681.157000000123 60435.514231187 2024-05-05T12:20:29.574556+00:00 19994330.285999950022 29000000.009999990463 27870000.034999970347 3952243.940000000875 60435.514242847 2024-05-05T12:20:30.581931+00:00 19994330.286000009626 28999999.988000009209 27869999.950000051409 3952396.006999998819 60435.514254317 2024-05-05T12:20:31.572939+00:00 19994330.287999991328 29000000.008999999613 27869999.993999961764 3952174.029999997001 60435.514265976 2024-05-05T12:20:32.580314+00:00 19994330.282999988645 29000000.012000020593 27870000.022999998182 3953827.879999998957 60435.514277446 2024-05-05T12:20:33.571321+00:00 19994330.290000021458 28999999.997999969870 27870000.004000071436 3953660.045000001788 60435.514289100 2024-05-05T12:20:34.578200+00:00 19994330.288999971002 28999999.979000028223 27869999.995999928564 3952848.944999999832 60435.514300575 2024-05-05T12:20:35.569703+00:00 19994330.287000000477 29000000.010999981314 27869999.978000041097 3955609.053999998141 60435.514312235 2024-05-05T12:20:36.577078+00:00 19994330.286000009626 28999999.993000030518 27870000.072000030428 3951619.025000005960 60435.514323888 2024-05-05T12:20:37.583958+00:00 19994330.286000069231 29000000.040999948978 27869999.957999940962 3954176.063999996055 60435.514335364 2024-05-05T12:20:38.575461+00:00 19994330.287999991328 28999999.951000031084 27869999.971999999136 3953239.888999999035 60435.514347018 2024-05-05T12:20:39.582340+00:00 19994330.286000009626 29000000.018999990076 27870000.004000000656 3949128.039999999106 60435.514358493 2024-05-05T12:20:40.573843+00:00 19994330.286999940872 28999999.985000010580 27870000.021000001580 3955072.926000006031 60435.514370153 2024-05-05T12:20:41.581219+00:00 19994330.289000030607 29000000.021999958903 27870000.032999988645 3951179.042999989819 60435.514381623 2024-05-05T12:20:42.572226+00:00 19994330.287999991328 29000000.004000011832 27870000.000999998301 3954242.982000008225 60435.514393283 2024-05-05T12:20:43.579601+00:00 19994330.284999970347 28999999.999000068754 27870000.003999989480 3956545.008000000846 60435.514404752 2024-05-05T12:20:44.570608+00:00 19994330.286000009626 28999999.991999980062 27870000.015000019222 3951617.032999991905 60435.514416412 2024-05-05T12:20:45.577983+00:00 19994330.286000009626 28999999.993999961764 27869999.981000009924 3952859.054000005126 60435.514427882 2024-05-05T12:20:46.568991+00:00 19994330.287999991328 28999999.991000059992 27869999.949999991804 3949346.989999995101 60435.514439541 2024-05-05T12:20:47.576366+00:00 19994330.291000008583 29000000.002999901772 27870000.059999998659 3952309.908000006806 60435.514451201 2024-05-05T12:20:48.583741+00:00 19994330.286999940872 28999999.991999980062 27869999.915000021458 3948127.101999998093 60435.514462671 2024-05-05T12:20:49.574748+00:00 19994330.285000089556 29000000.002000089735 27870000.048999968916 3945724.966999993194 60435.514474330 2024-05-05T12:20:50.582122+00:00 19994330.286000009626 29000000.038999918848 27869999.991999980062 3955011.932000011206 60435.514485800 2024-05-05T12:20:51.573130+00:00 19994330.286999940872 28999999.951000090688 27870000.012000020593 3949789.001000002027 60435.514497459 2024-05-05T12:20:52.580506+00:00 19994330.284000039101 29000000.028999920934 27869999.993000030518 3951860.080999999773 60435.514508930 2024-05-05T12:20:53.571513+00:00 19994330.291000008583 28999999.990000009537 27869999.984999950975 3948830.983999996912 60435.514520589 2024-05-05T12:20:54.578888+00:00 19994330.286000009626 29000000.014999989420 27869999.952000018209 3947597.907999991905 60435.514532065 2024-05-05T12:20:55.570391+00:00 19994330.288999918848 28999999.979000091553 27870000.089999970049 3953865.090000004042 60435.514543724 2024-05-05T12:20:56.577766+00:00 19994330.285000089556 28999999.995999928564 27869999.942000031471 3954048.994000003207 60435.514555194 2024-05-05T12:20:57.568774+00:00 19994330.287999991328 29000000.019000049680 27869999.994000021368 3950085.939999998081 60435.514566854 2024-05-05T12:20:58.576149+00:00 19994330.286000009626 28999999.995999928564 27870000.031999949366 3955086.026000007987 60435.514578507 2024-05-05T12:20:59.583028+00:00 19994330.283999919891 29000000.000000000000 27870000.032999988645 3955435.014999986161 60435.514589983 2024-05-05T12:21:00.574531+00:00 19994330.290000081062 29000000.008000019938 27869999.991999980062 3954884.022000014782 60435.514601637 2024-05-05T12:21:01.581411+00:00 19994330.285999890417 28999999.988000001758 27869999.933000091463 3949482.046000003815 60435.514613112 2024-05-05T12:21:02.572914+00:00 19994330.288000110537 29000000.002000000328 27870000.046000000089 3948280.012999982107 60435.514624766 2024-05-05T12:21:03.579793+00:00 19994330.288999918848 29000000.006000000983 27870000.031999949366 3949373.046000003815 60435.514636242 2024-05-05T12:21:04.571296+00:00 19994330.287999991328 28999999.993000000715 27869999.975000020117 3952761.821000009775 60435.514647895 2024-05-05T12:21:05.578175+00:00 19994330.282999999821 29000000.003999989480 27869999.983000040054 3950269.056999980938 60435.514659371 2024-05-05T12:21:06.569678+00:00 19994330.287000000477 29000000.024000018835 27870000.020999908447 3954394.937000005972 60435.514671030 2024-05-05T12:21:07.577053+00:00 19994330.285000000149 28999999.991999980062 27870000.020000100136 3953719.074000000954 60435.514682501 2024-05-05T12:21:08.568061+00:00 19994330.293000008911 28999999.981000009924 27869999.969999909401 3952492.972999989986 60435.514694160 2024-05-05T12:21:09.575436+00:00 19994330.285999998450 28999999.994000021368 27870000.004000071436 3954829.950000017881 60435.514705814 2024-05-05T12:21:10.582315+00:00 19994330.285999998450 29000000.015999969095 27870000.010999921709 3951229.035999984015 60435.514717290 2024-05-05T12:21:11.573818+00:00 19994330.288999989629 28999999.997000038624 27869999.942000031471 3951808.018000007141 60435.514728949 2024-05-05T12:21:12.581194+00:00 19994330.284000009298 28999999.977000001818 27870000.018000010401 3953970.997000008821 60435.514740419 2024-05-05T12:21:13.572200+00:00 19994330.284000009298 29000000.021999958903 27870000.052000049502 3952598.143999993801 60435.514752078 2024-05-05T12:21:14.579576+00:00 19994330.288999971002 28999999.995000001043 27869999.965999960899 3950742.883000016212 60435.514763549 2024-05-05T12:21:15.570583+00:00 19994330.288000021130 28999999.971999999136 27870000.009999990463 3949413.052999972831 60435.514775208 2024-05-05T12:21:16.577958+00:00 19994330.287000000477 29000000.020000040531 27870000.003000020981 3950384.025000005960 60435.514786683 2024-05-05T12:21:17.569461+00:00 19994330.287999991328 29000000.007999960333 27870000.001999970526 3949580.869000018109 60435.514798343 2024-05-05T12:21:18.576837+00:00 19994330.287000000477 28999999.995999988168 27869999.971000000834 3950225.076999992132 60435.514809813 2024-05-05T12:21:19.567844+00:00 19994330.289000030607 28999999.995000001043 27870000.013999998569 3948538.983000009786 60435.514821473 2024-05-05T12:21:20.575219+00:00 19994330.283999979496 29000000.019000049680 27870000.034000009298 3945051.069999992847 60435.514833126 2024-05-05T12:21:21.582098+00:00 19994330.287000000477 29000000.019999980927 27869999.949000000954 3950222.916999996174 60435.514844602 2024-05-05T12:21:22.573602+00:00 19994330.286000009626 28999999.960000038147 27870000.018999990076 3947074.990999997128 60435.514856256 2024-05-05T12:21:23.580481+00:00 19994330.292999979109 29000000.008999940008 27869999.942999988794 3947849.002999991179 60435.514867731 2024-05-05T12:21:24.571984+00:00 19994330.282999988645 29000000.006000038236 27870000.078999999911 3947556.948000013828 60435.514879391 2024-05-05T12:21:25.579359+00:00 19994330.286000009626 29000000.000999931246 27870000.020000010729 3953397.944999992847 60435.514890861 2024-05-05T12:21:26.570366+00:00 19994330.287999991328 28999999.994000080973 27869999.926000028849 3948708.057000011206 60435.514902520 2024-05-05T12:21:27.577741+00:00 19994330.285000029951 29000000.000999931246 27870000.054999951273 3952723.120999991894 60435.514913990 2024-05-05T12:21:28.568749+00:00 19994330.284999970347 29000000.018000010401 27870000.028000060469 3952752.009000002872 60435.514925649 2024-05-05T12:21:29.576124+00:00 19994330.289000030607 28999999.973000049591 27869999.980999950320 3954508.940999985207 60435.514937120 2024-05-05T12:21:30.567131+00:00 19994330.289999961853 29000000.028000000864 27869999.975000020117 3952733.993000001181 60435.514948779 2024-05-05T12:21:31.574506+00:00 19994330.288000050932 28999999.977999929339 27870000.040000021458 3951532.022000014782 60435.514960432 2024-05-05T12:21:32.581385+00:00 19994330.283999919891 29000000.015000101179 27869999.993999961764 3951830.028999983799 60435.514971908 2024-05-05T12:21:33.572889+00:00 19994330.290000081062 28999999.981999989599 27869999.962000008672 3951581.869000018109 60435.514983568 2024-05-05T12:21:34.580264+00:00 19994330.286000009626 29000000.012999888510 27870000.004000011832 3949783.046000003815 60435.514995038 2024-05-05T12:21:35.571271+00:00 19994330.283999919891 28999999.985000010580 27869999.998000029474 3951617.962999999989 60435.515006697 2024-05-05T12:21:36.578646+00:00 19994330.287000060081 29000000.004000071436 27870000.012999951839 3954492.101999998093 60435.515018167 2024-05-05T12:21:37.569654+00:00 19994330.288999918848 29000000.026999950409 27869999.975000020117 3951031.920000017155 60435.515029827 2024-05-05T12:21:38.577029+00:00 19994330.287000060081 28999999.991000000387 27870000.028000000864 3950669.018000007141 60435.515041297 2024-05-05T12:21:39.568036+00:00 19994330.286999940872 28999999.975999999791 27869999.980999950320 3954879.096999942791 60435.515052956 2024-05-05T12:21:40.575411+00:00 19994330.287000060081 28999999.993000000715 27870000.017000079155 3952346.936000049114 60435.515064616 2024-05-05T12:21:41.582786+00:00 19994330.286999940872 29000000.010000009090 27869999.968999978155 3946999.956999958027 60435.515076092 2024-05-05T12:21:42.574289+00:00 19994330.283000111580 29000000.032999988645 27870000.039000030607 3956138.018999993801 60435.515087745 2024-05-05T12:21:43.581169+00:00 19994330.289999961853 28999999.967000011355 27869999.946999911219 3949527.960000038147 60435.515099221 2024-05-05T12:21:44.572672+00:00 19994330.289000030607 29000000.013999998569 27870000.065000060946 3952598.102999985218 60435.515110875 2024-05-05T12:21:45.579551+00:00 19994330.282999988645 28999999.972999989986 27869999.950999978930 3956692.944999992847 60435.515122350 2024-05-05T12:21:46.571055+00:00 19994330.292999979109 29000000.013000011444 27870000.032000061125 3952808.004000008106 60435.515134004 2024-05-05T12:21:47.577933+00:00 19994330.283999919891 29000000.006999969482 27870000.011999960989 3951620.055999993812 60435.515145480 2024-05-05T12:21:48.569436+00:00 19994330.288000110537 29000000.008000019938 27869999.990999940783 3948719.942000031006 60435.515157139 2024-05-05T12:21:49.576812+00:00 19994330.284999970347 28999999.977000001818 27869999.991000059992 3956101.026999949943 60435.515168609 2024-05-05T12:21:50.567819+00:00 19994330.286999940872 28999999.975000020117 27869999.973999980837 3951941.954000055790 60435.515180268 2024-05-05T12:21:51.575194+00:00 19994330.286000009626 29000000.036000009626 27870000.037999991328 3952826.059999942780 60435.515191922 2024-05-05T12:21:52.582073+00:00 19994330.287000060081 29000000.028000000864 27869999.999000068754 3953234.922000051010 60435.515203398 2024-05-05T12:21:53.573577+00:00 19994330.288999918848 28999999.971999999136 27870000.008000019938 3955465.983999968041 60435.515215051 2024-05-05T12:21:54.580456+00:00 19994330.288000110537 29000000.004999998957 27869999.997999910265 3958229.993000030983 60435.515226527 2024-05-05T12:21:55.571959+00:00 19994330.286999940872 28999999.988999959081 27869999.958000060171 3946746.078999996185 60435.515238187 2024-05-05T12:21:56.579334+00:00 19994330.286000009626 29000000.028000000864 27870000.019000001252 3949279.070999979973 60435.515249657 2024-05-05T12:21:57.570341+00:00 19994330.287999991328 29000000.006999969482 27870000.026000000536 3951119.950999975204 60435.515261316 2024-05-05T12:21:58.577716+00:00 19994330.284999970347 28999999.994000080973 27869999.964000001550 3952883.960000038147 60435.515272786 2024-05-05T12:21:59.568724+00:00 19994330.287000000477 28999999.980999950320 27870000.018000010401 3947640.011999965180 60435.515284446 2024-05-05T12:22:00.576099+00:00 19994330.289000000805 29000000.009999990463 27869999.989999979734 3952614.105000019073 60435.515295915 2024-05-05T12:22:01.567106+00:00 19994330.285000000149 29000000.004000071436 27870000.018000010401 3950761.901000022888 60435.515307575 2024-05-05T12:22:02.574481+00:00 19994330.289000000805 29000000.005999919027 27870000.000000000000 3954509.069000006188 60435.515319229 2024-05-05T12:22:03.581360+00:00 19994330.285999998450 28999999.969000101089 27869999.964999999851 3950043.909999967087 60435.515330704 2024-05-05T12:22:04.572864+00:00 19994330.287000000477 28999999.984999898821 27869999.991000000387 3953790.997000039089 60435.515342358 2024-05-05T12:22:05.579743+00:00 19994330.287000019103 29000000.024000048637 27870000.025999989361 3950946.009999989998 60435.515353834 2024-05-05T12:22:06.571246+00:00 19994330.285999979824 28999999.993999961764 27869999.984000030905 3949130.024999976158 60435.515365493 2024-05-05T12:22:07.578621+00:00 19994330.289999991655 28999999.991999980062 27870000.016999959946 3951632.936999977101 60435.515376963 2024-05-05T12:22:08.569629+00:00 19994330.287000000477 29000000.030000090599 27870000.048000041395 3955557.131000041962 60435.515388623 2024-05-05T12:22:09.577004+00:00 19994330.285000000149 28999999.983999971300 27869999.934000018984 3952699.894999980927 60435.515400093 2024-05-05T12:22:10.568011+00:00 19994330.287000000477 29000000.003999948502 27870000.020999971777 3950463.049000024796 60435.515411752 2024-05-05T12:22:11.575386+00:00 19994330.285999979824 28999999.994000080973 27869999.982999980450 3948055.972999989986 60435.515423406 2024-05-05T12:22:12.582266+00:00 19994330.287000000477 29000000.024999979883 27870000.027000010014 3950748.014999986161 60435.515434882 2024-05-05T12:22:13.573769+00:00 19994330.286000009626 28999999.955000039190 27869999.956000030041 3951872.916000009049 60435.515446535 2024-05-05T12:22:14.580648+00:00 19994330.289000030607 29000000.025999899954 27870000.004999998957 3948866.106999992859 60435.515458011 2024-05-05T12:22:15.572151+00:00 19994330.287999991328 29000000.006000000983 27870000.036999940872 3948912.929000020027 60435.515469670 2024-05-05T12:22:16.579526+00:00 19994330.287000000477 28999999.991000000387 27869999.986000061035 3948781.037999988068 60435.515481140 2024-05-05T12:22:17.570533+00:00 19994330.284999970347 28999999.991999998689 27870000.003000020981 3947488.005999981891 60435.515492800 2024-05-05T12:22:18.577909+00:00 19994330.288000050932 28999999.999000001699 27870000.009999990463 3949655.990999997128 60435.515504270 2024-05-05T12:22:19.568916+00:00 19994330.283999979496 29000000.017000000924 27869999.998000029474 3952851.994000018109 60435.515515929 2024-05-05T12:22:20.576291+00:00 19994330.288999971002 28999999.967999991030 27869999.939999941736 3949934.916000009049 60435.515527405 2024-05-05T12:22:21.567794+00:00 19994330.289000030607 29000000.038000021130 27870000.098000049591 3946813.078999996185 60435.515539058 2024-05-05T12:22:22.574673+00:00 19994330.287999991328 28999999.967999991030 27869999.953999999911 3949960.986000000965 60435.515550713 2024-05-05T12:22:23.581553+00:00 19994330.285000029951 28999999.997999999672 27869999.988999959081 3952426.000000000000 60435.515562188 2024-05-05T12:22:24.573056+00:00 19994330.285999950022 29000000.017000019550 27870000.026000019163 3952264.032999991905 60435.515573848 2024-05-05T12:22:25.580431+00:00 19994330.287999991328 28999999.993999961764 27869999.952999949455 3954584.921000003815 60435.515585318 2024-05-05T12:22:26.571438+00:00 19994330.284000039101 29000000.000000000000 27870000.044000029564 3952216.032999991905 60435.515596977 2024-05-05T12:22:27.578813+00:00 19994330.287999991328 29000000.016000028700 27869999.981999989599 3949691.014999986161 60435.515608447 2024-05-05T12:22:28.569821+00:00 19994330.289000030607 28999999.990000009537 27870000.019999980927 3952211.077000021935 60435.515620106 2024-05-05T12:22:29.577196+00:00 19994330.286999940872 29000000.004999998957 27869999.977000001818 3955343.995000004768 60435.515631582 2024-05-05T12:22:30.568699+00:00 19994330.287999991328 28999999.991000000387 27870000.009000059217 3953981.968999981880 60435.515643236 2024-05-05T12:22:31.575578+00:00 19994330.287000060081 29000000.013999998569 27870000.011999960989 3952901.967999995220 60435.515654712 2024-05-05T12:22:32.567081+00:00 19994330.286000009626 28999999.997999969870 27870000.001999970526 3952221.907000004780 60435.515666365 2024-05-05T12:22:33.573960+00:00 19994330.286000009626 28999999.995000060648 27869999.993000030518 3952269.147000014782 60435.515678025 2024-05-05T12:22:34.581335+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3947268.945999979973 60435.515689501 2024-05-05T12:22:35.572839+00:00 19994330.287999991328 29000000.019999980927 27869999.978999998420 3954767.999000012875 60435.515701154 2024-05-05T12:22:36.579718+00:00 19994330.287999991328 29000000.003999948502 27870000.085000000894 3951912.948000013828 60435.515712630 2024-05-05T12:22:37.571220+00:00 19994330.284999970347 29000000.016000028700 27869999.980000000447 3944700.093999981880 60435.515724284 2024-05-05T12:22:38.578099+00:00 19994330.287999991328 28999999.975000020117 27869999.978000000119 3953485.031000018120 60435.515735759 2024-05-05T12:22:39.569604+00:00 19994330.287000060081 28999999.993000030518 27869999.954000011086 3949328.939000010025 60435.515747413 2024-05-05T12:22:40.576483+00:00 19994330.284999970347 28999999.997999910265 27870000.015999969095 3947023.055000007153 60435.515758889 2024-05-05T12:22:41.567986+00:00 19994330.286000009626 28999999.994000080973 27869999.969999998808 3947473.876999973785 60435.515770542 2024-05-05T12:22:42.574865+00:00 19994330.287999991328 29000000.019999980927 27870000.034000009298 3949988.019999980927 60435.515782018 2024-05-05T12:22:43.566368+00:00 19994330.289999961853 28999999.983000040054 27869999.952000018209 3952039.945000051986 60435.515793677 2024-05-05T12:22:44.573743+00:00 19994330.284000039101 29000000.006999969482 27870000.034999970347 3954339.020999907982 60435.515805331 2024-05-05T12:22:45.580623+00:00 19994330.287000060081 29000000.021000031382 27870000.055999990553 3950533.052000045776 60435.515816807 2024-05-05T12:22:46.572126+00:00 19994330.285999890417 28999999.978999968618 27869999.940000001341 3954459.919999957085 60435.515828460 2024-05-05T12:22:47.579005+00:00 19994330.287000060081 29000000.005999919027 27870000.057000041008 3953310.022000073921 60435.515839936 2024-05-05T12:22:48.570508+00:00 19994330.286000009626 28999999.998000029474 27869999.977999988943 3955182.070999979973 60435.515851596 2024-05-05T12:22:49.577884+00:00 19994330.289000030607 28999999.989000078291 27869999.975000020117 3952537.978000044823 60435.515863066 2024-05-05T12:22:50.568891+00:00 19994330.291999939829 29000000.021999958903 27869999.987999979407 3949896.033999919891 60435.515874725 2024-05-05T12:22:51.576266+00:00 19994330.287999991328 29000000.011000040919 27870000.049000021070 3956914.962000011932 60435.515886201 2024-05-05T12:22:52.567769+00:00 19994330.284000039101 29000000.000999998301 27869999.984999950975 3949919.029999970924 60435.515897861 2024-05-05T12:22:53.575144+00:00 19994330.285000000149 28999999.962000001222 27870000.023999989033 3952118.047000051010 60435.515909330 2024-05-05T12:22:54.566152+00:00 19994330.285999998450 29000000.008999999613 27869999.952000018209 3952711.996999979019 60435.515920990 2024-05-05T12:22:55.573527+00:00 19994330.285000000149 29000000.002999991179 27870000.042999979109 3954094.940999985207 60435.515932644 2024-05-05T12:22:56.580406+00:00 19994330.289999991655 28999999.980000000447 27869999.942000031471 3951938.018000007141 60435.515944120 2024-05-05T12:22:57.571909+00:00 19994330.287999998778 29000000.018999990076 27869999.996999979019 3951794.963000059128 60435.515955773 2024-05-05T12:22:58.578788+00:00 19994330.288000021130 28999999.992000009865 27869999.985000010580 3953001.064000010025 60435.515967249 2024-05-05T12:22:59.570290+00:00 19994330.287000000477 29000000.006999999285 27870000.047999981791 3950472.972000002861 60435.515978903 2024-05-05T12:23:00.577170+00:00 19994330.285999979824 29000000.002000000328 27869999.968000050634 3948137.969999908935 60435.515990378 2024-05-05T12:23:01.568673+00:00 19994330.284000009298 29000000.000999990851 27869999.998000029474 3952116.012000083923 60435.516002038 2024-05-05T12:23:02.576049+00:00 19994330.285999979824 28999999.990000009537 27870000.000000000000 3948801.936999917030 60435.516013508 2024-05-05T12:23:03.567056+00:00 19994330.290000021458 29000000.000000000000 27870000.012999888510 3953085.049000024796 60435.516025167 2024-05-05T12:23:04.574431+00:00 19994330.287000000477 29000000.013999998569 27869999.991000059992 3952824.050000071991 60435.516036821 2024-05-05T12:23:05.581311+00:00 19994330.285999979824 28999999.990000009537 27870000.044999960810 3945570.983999968041 60435.516048296 2024-05-05T12:23:06.572814+00:00 19994330.287999991328 29000000.006999969482 27869999.981000069529 3954416.028999925125 60435.516059956 2024-05-05T12:23:07.580189+00:00 19994330.287999991328 29000000.002000030130 27870000.019999980927 3950038.955000042915 60435.516071426 2024-05-05T12:23:08.571196+00:00 19994330.285000029951 28999999.979999959469 27869999.914999961853 3951292.889999986161 60435.516083085 2024-05-05T12:23:09.578571+00:00 19994330.285000029951 29000000.011000040919 27870000.041000008583 3952085.078999996185 60435.516094561 2024-05-05T12:23:10.570075+00:00 19994330.288999971002 29000000.020000040531 27870000.031000021845 3952779.126000047196 60435.516106220 2024-05-05T12:23:11.577450+00:00 19994330.290000021458 28999999.977999929339 27869999.971999999136 3952873.932000041008 60435.516117691 2024-05-05T12:23:12.568457+00:00 19994330.285999950022 28999999.993999961764 27869999.980999950320 3952749.074000000954 60435.516129350 2024-05-05T12:23:13.575832+00:00 19994330.286000009626 29000000.027000069618 27870000.037999998778 3952323.933999896049 60435.516140820 2024-05-05T12:23:14.566840+00:00 19994330.287999991328 28999999.996999979019 27869999.964000001550 3944150.040000081062 60435.516152479 2024-05-05T12:23:15.574215+00:00 19994330.286000009626 28999999.973000049591 27870000.021999999881 3946715.932999968994 60435.516164133 2024-05-05T12:23:16.581094+00:00 19994330.284000039101 29000000.018999930471 27870000.035000000149 3950517.952000021935 60435.516175609 2024-05-05T12:23:17.572597+00:00 19994330.287999991328 29000000.004999998957 27869999.987000018358 3954248.033999919891 60435.516187263 2024-05-05T12:23:18.579476+00:00 19994330.291000008583 29000000.027000069618 27870000.019999980927 3946415.927000045776 60435.516198738 2024-05-05T12:23:19.570979+00:00 19994330.284999970347 28999999.934000018984 27869999.945000018924 3948795.090000032913 60435.516210392 2024-05-05T12:23:20.577859+00:00 19994330.287000060081 29000000.021999958903 27870000.054999981076 3946355.039000033867 60435.516221868 2024-05-05T12:23:21.569362+00:00 19994330.285999890417 28999999.998999949545 27869999.936000019312 3947881.899999976158 60435.516233527 2024-05-05T12:23:22.576737+00:00 19994330.289000030607 29000000.006000038236 27870000.021000001580 3952660.036999940872 60435.516244997 2024-05-05T12:23:23.567744+00:00 19994330.284000039101 29000000.013999938965 27870000.080999970436 3949739.034000039101 60435.516256656 2024-05-05T12:23:24.575119+00:00 19994330.289000030607 28999999.985000010580 27869999.916000008583 3952274.998999952804 60435.516268132 2024-05-05T12:23:25.566623+00:00 19994330.285999890417 29000000.001000050455 27869999.995999988168 3954994.955000042915 60435.516279786 2024-05-05T12:23:26.573501+00:00 19994330.289000030607 29000000.016999959946 27870000.029000040144 3955682.049999951851 60435.516291445 2024-05-05T12:23:27.580878+00:00 19994330.287999991328 29000000.007000088692 27869999.989999949932 3951844.990000010002 60435.516302921 2024-05-05T12:23:28.572381+00:00 19994330.286000009626 28999999.979999899864 27869999.954000059515 3946766.014999986161 60435.516314575 2024-05-05T12:23:29.579259+00:00 19994330.287000060081 29000000.010999999940 27870000.036999940872 3945489.993000030983 60435.516326045 2024-05-05T12:23:30.570267+00:00 19994330.284999970347 28999999.986999999732 27870000.027000010014 3948712.988999962807 60435.516337704 2024-05-05T12:23:31.577642+00:00 19994330.286999940872 28999999.989000000060 27869999.971000019461 3952855.981999992859 60435.516349174 2024-05-05T12:23:32.568649+00:00 19994330.290000081062 29000000.010999988765 27870000.026000019163 3948772.951000093948 60435.516360834 2024-05-05T12:23:33.576024+00:00 19994330.281999949366 28999999.978000000119 27869999.971999999136 3944910.117999910843 60435.516372303 2024-05-05T12:23:34.567031+00:00 19994330.292000059038 28999999.997000008821 27869999.977000001818 3949111.899000049103 60435.516383963 2024-05-05T12:23:35.574407+00:00 19994330.286999940872 29000000.035999979824 27870000.021999958903 3946358.995000004768 60435.516395439 2024-05-05T12:23:36.565910+00:00 19994330.285000089556 29000000.003000020981 27870000.019999980927 3946949.046000003815 60435.516407093 2024-05-05T12:23:37.572789+00:00 19994330.285999890417 28999999.969999998808 27869999.933000091463 3947470.044000030030 60435.516418752 2024-05-05T12:23:38.580164+00:00 19994330.286000009626 29000000.009999990463 27870000.075999978930 3949517.934000014793 60435.516430222 2024-05-05T12:23:39.571171+00:00 19994330.290000081062 29000000.008999999613 27870000.001999970526 3948270.969999908935 60435.516441881 2024-05-05T12:23:40.578546+00:00 19994330.282999988645 29000000.001999970526 27869999.968999978155 3947773.030000091065 60435.516453351 2024-05-05T12:23:41.569554+00:00 19994330.289999961853 28999999.995000001043 27869999.988000039011 3949156.092999935150 60435.516465011 2024-05-05T12:23:42.576928+00:00 19994330.289999961853 29000000.015000049025 27869999.981999989599 3945999.911000012886 60435.516476481 2024-05-05T12:23:43.567936+00:00 19994330.287000060081 29000000.000999990851 27870000.077999949455 3948884.032999991905 60435.516488140 2024-05-05T12:23:44.575311+00:00 19994330.282999988645 28999999.981999989599 27869999.946000099182 3950934.019000052940 60435.516499616 2024-05-05T12:23:45.566814+00:00 19994330.289000030607 29000000.001999970526 27870000.022999998182 3951314.019999980927 60435.516511270 2024-05-05T12:23:46.573695+00:00 19994330.287000000477 28999999.992000039667 27870000.008999940008 3948481.034999967087 60435.516522923 2024-05-05T12:23:47.580572+00:00 19994330.284000001848 29000000.022000011057 27870000.004999998957 3948366.907000064850 60435.516534399 2024-05-05T12:23:48.572076+00:00 19994330.293000001460 28999999.985000010580 27869999.963000059128 3951940.000000000000 60435.516546058 2024-05-05T12:23:49.579450+00:00 19994330.285000000149 28999999.995000001043 27870000.062999960035 3952484.981999992859 60435.516557529 2024-05-05T12:23:50.570459+00:00 19994330.287000000477 29000000.006999969482 27869999.970999959856 3950037.106999992859 60435.516569188 2024-05-05T12:23:51.577834+00:00 19994330.282000008970 29000000.014999989420 27869999.973000049591 3948643.901999949943 60435.516580658 2024-05-05T12:23:52.568841+00:00 19994330.290000010282 28999999.955000039190 27869999.965999998152 3948714.090000032913 60435.516592317 2024-05-05T12:23:53.576216+00:00 19994330.285000000149 29000000.039999961853 27870000.057000000030 3950612.008000016212 60435.516603793 2024-05-05T12:23:54.567719+00:00 19994330.289000000805 28999999.996999979019 27869999.962000008672 3946342.923999906052 60435.516615447 2024-05-05T12:23:55.574598+00:00 19994330.289999991655 28999999.995000001043 27870000.038999989629 3949295.951000093948 60435.516626917 2024-05-05T12:23:56.565606+00:00 19994330.285000000149 29000000.000000000000 27870000.003999989480 3950867.163999915123 60435.516638576 2024-05-05T12:23:57.572981+00:00 19994330.287000000477 28999999.998000029474 27870000.020000010729 3949019.892000079155 60435.516650236 2024-05-05T12:23:58.580356+00:00 19994330.288000021130 29000000.004999998957 27869999.958999991417 3950788.074999928009 60435.516661705 2024-05-05T12:23:59.571363+00:00 19994330.285000000149 28999999.995000001043 27870000.013999998569 3946923.994000076782 60435.516673365 2024-05-05T12:24:00.578738+00:00 19994330.286000009626 28999999.998000029474 27869999.996000021696 3946292.975999950897 60435.516684835 2024-05-05T12:24:01.569746+00:00 19994330.287000000477 29000000.028999920934 27870000.006999999285 3950887.993999958038 60435.516696495 2024-05-05T12:24:02.577121+00:00 19994330.289999961853 28999999.962000008672 27869999.974999960512 3945823.955000042915 60435.516707970 2024-05-05T12:24:03.568623+00:00 19994330.287000000477 29000000.013000011444 27870000.035000029951 3950493.963999987114 60435.516719624 2024-05-05T12:24:04.575503+00:00 19994330.287000000477 29000000.011000040919 27869999.995999988168 3945078.087000011932 60435.516731100 2024-05-05T12:24:05.567006+00:00 19994330.285000029951 28999999.985000010580 27869999.947000030428 3947751.013000010978 60435.516742753 2024-05-05T12:24:06.573886+00:00 19994330.287000000477 28999999.995000001043 27870000.028999980539 3946756.927000045776 60435.516754229 2024-05-05T12:24:07.565389+00:00 19994330.287000000477 29000000.008000001311 27869999.995999988168 3950646.976999998093 60435.516765883 2024-05-05T12:24:08.572268+00:00 19994330.287000000477 29000000.002000000328 27870000.004000011832 3952197.967999935150 60435.516777542 2024-05-05T12:24:09.579642+00:00 19994330.287999991328 29000000.002000000328 27870000.018999990076 3950060.157999991905 60435.516789012 2024-05-05T12:24:10.570650+00:00 19994330.287000000477 28999999.985999990255 27869999.963000059128 3943977.907000064850 60435.516800672 2024-05-05T12:24:11.578025+00:00 19994330.287999991328 29000000.024000018835 27870000.018999930471 3951060.000999927986 60435.516812148 2024-05-05T12:24:12.569529+00:00 19994330.284999970347 28999999.995999988168 27870000.026999950409 3951514.991999983788 60435.516823801 2024-05-05T12:24:13.576407+00:00 19994330.285000089556 28999999.972999989986 27869999.955000039190 3949521.929000020027 60435.516835277 2024-05-05T12:24:14.567911+00:00 19994330.284999970347 29000000.018999990076 27870000.027000069618 3946597.023000001907 60435.516846931 2024-05-05T12:24:15.574790+00:00 19994330.289000030607 29000000.021000031382 27870000.024999979883 3951184.106999992859 60435.516858406 2024-05-05T12:24:16.566293+00:00 19994330.288999918848 28999999.986999988556 27869999.942999958992 3949906.888000010978 60435.516870060 2024-05-05T12:24:17.573173+00:00 19994330.287999991328 28999999.984000030905 27870000.049999948591 3949149.098000050057 60435.516881719 2024-05-05T12:24:18.580548+00:00 19994330.287000060081 29000000.015999969095 27869999.975000020117 3953420.921000003815 60435.516893189 2024-05-05T12:24:19.571555+00:00 19994330.287999991328 28999999.995999988168 27870000.001000050455 3949981.066999911796 60435.516904849 2024-05-05T12:24:20.578930+00:00 19994330.284999970347 28999999.988000039011 27870000.024999979883 3947298.924000024796 60435.516916319 2024-05-05T12:24:21.569938+00:00 19994330.285000089556 29000000.004999998957 27870000.031000021845 3949182.072000027169 60435.516927978 2024-05-05T12:24:22.577313+00:00 19994330.286999940872 28999999.998999949545 27869999.942999958992 3953539.024000049103 60435.516939448 2024-05-05T12:24:23.568320+00:00 19994330.287999991328 28999999.981000009924 27869999.980000019073 3953107.926999927033 60435.516951107 2024-05-05T12:24:24.575695+00:00 19994330.291000008583 29000000.005000051111 27869999.983999971300 3953451.052000045776 60435.516962578 2024-05-05T12:24:25.566702+00:00 19994330.284999970347 29000000.013999938965 27870000.054000020027 3950559.000000000000 60435.516974237 2024-05-05T12:24:26.574078+00:00 19994330.287000060081 29000000.014999989420 27870000.021000031382 3948940.993999958038 60435.516985713 2024-05-05T12:24:27.565580+00:00 19994330.286999940872 28999999.998000029474 27869999.958999991417 3948802.971000074875 60435.516997366 2024-05-05T12:24:28.572460+00:00 19994330.285000089556 28999999.991999980062 27869999.996000051498 3950412.109999895096 60435.517009026 2024-05-05T12:24:29.579835+00:00 19994330.284999970347 28999999.986999988556 27869999.954999919981 3950766.887000083923 60435.517020502 2024-05-05T12:24:30.571338+00:00 19994330.289999961853 29000000.032000061125 27870000.072999998927 3949172.014999986161 60435.517032155 2024-05-05T12:24:31.578218+00:00 19994330.287999991328 28999999.962000008672 27869999.903000000864 3950174.907999991905 60435.517043631 2024-05-05T12:24:32.569721+00:00 19994330.287000060081 29000000.034999970347 27870000.129000000656 3948362.009999989998 60435.517055285 2024-05-05T12:24:33.576599+00:00 19994330.286999940872 29000000.008000019938 27869999.969999998808 3949940.185999989975 60435.517066760 2024-05-05T12:24:34.568103+00:00 19994330.286000009626 28999999.975000020117 27870000.029999990016 3947614.866000055801 60435.517078414 2024-05-05T12:24:35.574982+00:00 19994330.285000089556 28999999.992999911308 27869999.962000008672 3944498.042999982834 60435.517089890 2024-05-05T12:24:36.566486+00:00 19994330.286999940872 29000000.028000000864 27870000.030000001192 3947717.926999927033 60435.517101543 2024-05-05T12:24:37.573366+00:00 19994330.292000059038 28999999.984000090510 27869999.974999990314 3953311.068000078201 60435.517113019 2024-05-05T12:24:38.564868+00:00 19994330.285999890417 28999999.997999910265 27869999.992000009865 3952084.019999980927 60435.517124679 2024-05-05T12:24:39.572243+00:00 19994330.286000009626 29000000.013000011444 27869999.974999990314 3951345.998999952804 60435.517136333 2024-05-05T12:24:40.579122+00:00 19994330.287000000477 28999999.991000059992 27869999.982999980450 3950809.898000001907 60435.517147808 2024-05-05T12:24:41.570625+00:00 19994330.285999998450 28999999.981999989599 27870000.021000031382 3953855.080999969970 60435.517159462 2024-05-05T12:24:42.577505+00:00 19994330.287999998778 29000000.013000011444 27870000.043999969959 3953825.971000074875 60435.517170938 2024-05-05T12:24:43.569008+00:00 19994330.285999998450 29000000.000999998301 27869999.938000019640 3951592.929999948014 60435.517182591 2024-05-05T12:24:44.575887+00:00 19994330.287999998778 28999999.991000000387 27870000.037000000477 3952024.039000033867 60435.517194067 2024-05-05T12:24:45.567390+00:00 19994330.289999991655 29000000.010000001639 27869999.981000009924 3954155.077999948990 60435.517205726 2024-05-05T12:24:46.574765+00:00 19994330.283000010997 28999999.993999999017 27869999.981000009924 3951584.976000071038 60435.517217197 2024-05-05T12:24:47.565772+00:00 19994330.289000000805 29000000.003000009805 27870000.051999989897 3951582.957000017166 60435.517228856 2024-05-05T12:24:48.573147+00:00 19994330.285999979824 29000000.011999990791 27869999.975000020117 3952046.059999942780 60435.517240326 2024-05-05T12:24:49.564155+00:00 19994330.283000018448 28999999.969999998808 27870000.004999939352 3951096.932999968994 60435.517251985 2024-05-05T12:24:50.571530+00:00 19994330.287999991328 29000000.023999989033 27869999.961000081152 3950444.945000051986 60435.517263639 2024-05-05T12:24:51.578409+00:00 19994330.291999999434 28999999.992000009865 27870000.083999991417 3952037.100999950897 60435.517275115 2024-05-05T12:24:52.569913+00:00 19994330.285000029951 28999999.981999989599 27869999.912999991328 3952030.978000044823 60435.517286774 2024-05-05T12:24:53.577288+00:00 19994330.287000000477 29000000.008000019938 27870000.022999998182 3953524.973999977112 60435.517298244 2024-05-05T12:24:54.568295+00:00 19994330.285999950022 29000000.018000010401 27870000.008999940008 3949857.123000026215 60435.517309904 2024-05-05T12:24:55.575670+00:00 19994330.289000030607 29000000.006999969482 27870000.069000009447 3950141.840000032913 60435.517321373 2024-05-05T12:24:56.566677+00:00 19994330.282000008970 28999999.986999988556 27869999.950999978930 3955469.080999999773 60435.517333033 2024-05-05T12:24:57.574052+00:00 19994330.288999971002 29000000.022000011057 27870000.012000080198 3953168.023000000045 60435.517344503 2024-05-05T12:24:58.565060+00:00 19994330.287999991328 28999999.991000000387 27870000.010999921709 3951321.005999999121 60435.517356162 2024-05-05T12:24:59.572435+00:00 19994330.289000030607 28999999.983000040054 27869999.929000020027 3952882.967000000179 60435.517367822 2024-05-05T12:25:00.579810+00:00 19994330.284999970347 28999999.975999951363 27870000.035000089556 3950378.996000001207 60435.517379292 2024-05-05T12:25:01.570817+00:00 19994330.289000030607 29000000.028000000864 27870000.019999980927 3954252.048999999184 60435.517390952 2024-05-05T12:25:02.578193+00:00 19994330.284999970347 28999999.986999988556 27869999.951999899000 3952204.911000002176 60435.517402427 2024-05-05T12:25:03.569696+00:00 19994330.288000050932 28999999.998000029474 27869999.985000010580 3950973.078999999911 60435.517414081 2024-05-05T12:25:04.576575+00:00 19994330.284999970347 29000000.008000019938 27870000.004999998957 3949245.936999994796 60435.517425557 2024-05-05T12:25:05.568078+00:00 19994330.290000021458 28999999.988999959081 27870000.028000000864 3951842.970000005793 60435.517437210 2024-05-05T12:25:06.574957+00:00 19994330.286999940872 28999999.986999988556 27869999.939000010490 3956201.121999993920 60435.517448686 2024-05-05T12:25:07.566460+00:00 19994330.284000039101 29000000.034000039101 27870000.106000069529 3951023.890000001062 60435.517460340 2024-05-05T12:25:08.573339+00:00 19994330.291000008583 29000000.001000050455 27869999.949999928474 3949258.063000001013 60435.517471815 2024-05-05T12:25:09.564843+00:00 19994330.286000009626 28999999.986999988556 27870000.022999998182 3948730.092000000179 60435.517483469 2024-05-05T12:25:10.571722+00:00 19994330.286999940872 28999999.995999928564 27870000.013999998569 3955812.925999999046 60435.517495128 2024-05-05T12:25:11.579097+00:00 19994330.282000061125 29000000.042000059038 27869999.986000001431 3952055.035000003874 60435.517506604 2024-05-05T12:25:12.570601+00:00 19994330.291000008583 28999999.983999971300 27870000.022999998182 3948084.945999994874 60435.517518258 2024-05-05T12:25:13.577480+00:00 19994330.286999940872 28999999.973000049591 27870000.015999991447 3950403.920000001788 60435.517529728 2024-05-05T12:25:14.568487+00:00 19994330.287000060081 29000000.033999919891 27869999.984000001103 3950314.069000006188 60435.517541387 2024-05-05T12:25:15.575862+00:00 19994330.286999940872 28999999.975000020117 27870000.011000011116 3952869.030000001192 60435.517552863 2024-05-05T12:25:16.567365+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3950755.994999989867 60435.517564517 2024-05-05T12:25:17.574245+00:00 19994330.284000039101 28999999.991000059992 27869999.977000001818 3957059.041000009049 60435.517575992 2024-05-05T12:25:18.565748+00:00 19994330.284999970347 29000000.022999998182 27870000.014999989420 3954526.903999999166 60435.517587646 2024-05-05T12:25:19.572627+00:00 19994330.289000030607 28999999.980000019073 27869999.967000011355 3953052.034999995958 60435.517599122 2024-05-05T12:25:20.564130+00:00 19994330.286999940872 28999999.989000000060 27869999.970000028610 3948016.995000004768 60435.517610781 2024-05-05T12:25:21.571505+00:00 19994330.284999970347 29000000.019999999553 27869999.986999988556 3952194.027999997139 60435.517622435 2024-05-05T12:25:22.578385+00:00 19994330.292000059038 28999999.980000000447 27870000.022999998182 3949780.989999995101 60435.517633911 2024-05-05T12:25:23.569888+00:00 19994330.286000009626 29000000.026000011712 27869999.998000029474 3951889.037000000011 60435.517645564 2024-05-05T12:25:24.576767+00:00 19994330.286000009626 28999999.981000009924 27869999.984999950975 3950666.972000002861 60435.517657040 2024-05-05T12:25:25.568270+00:00 19994330.284999970347 29000000.015999998897 27870000.030000030994 3949911.920000001788 60435.517668694 2024-05-05T12:25:26.575149+00:00 19994330.289000030607 28999999.986999988556 27869999.923999968916 3955778.039000004996 60435.517680170 2024-05-05T12:25:27.566652+00:00 19994330.284999970347 29000000.002999991179 27870000.046000059694 3951007.988999993075 60435.517691829 2024-05-05T12:25:28.574028+00:00 19994330.287999991328 28999999.978000018746 27869999.973999980837 3950086.975999996066 60435.517703299 2024-05-05T12:25:29.565035+00:00 19994330.289000030607 29000000.012000020593 27870000.054999951273 3947635.038000016939 60435.517714959 2024-05-05T12:25:30.572410+00:00 19994330.287999991328 28999999.978999968618 27869999.996000051498 3953251.949999988079 60435.517726428 2024-05-05T12:25:31.563417+00:00 19994330.284999970347 29000000.014999989420 27869999.968999978155 3954504.087000011932 60435.517738088 2024-05-05T12:25:32.570793+00:00 19994330.286000009626 28999999.999000009149 27869999.986999988556 3952014.995999991894 60435.517749742 2024-05-05T12:25:33.577672+00:00 19994330.287999991328 29000000.031000021845 27870000.019000049680 3949384.937000005972 60435.517761217 2024-05-05T12:25:34.569175+00:00 19994330.287999998778 28999999.995999988168 27870000.010999921709 3946144.130999981891 60435.517772877 2024-05-05T12:25:35.576550+00:00 19994330.284000001848 28999999.977000001818 27869999.991999980062 3950239.942000002135 60435.517784347 2024-05-05T12:25:36.567557+00:00 19994330.289999999106 29000000.023999989033 27869999.946000099182 3949387.016000003088 60435.517796006 2024-05-05T12:25:37.574932+00:00 19994330.287000000477 28999999.982999980450 27870000.048999909312 3947374.948000013828 60435.517807476 2024-05-05T12:25:38.565940+00:00 19994330.287999998778 28999999.991999980062 27870000.050000071526 3952310.053000003099 60435.517819135 2024-05-05T12:25:39.573314+00:00 19994330.286999989301 29000000.006000038236 27869999.952999949455 3953908.960999995004 60435.517830606 2024-05-05T12:25:40.564322+00:00 19994330.285000000149 29000000.008000019938 27870000.022999998182 3953786.959999979008 60435.517842265 2024-05-05T12:25:41.571697+00:00 19994330.287000000477 29000000.005999919027 27869999.978999968618 3948282.052000015974 60435.517853918 2024-05-05T12:25:42.578576+00:00 19994330.285000029951 28999999.981000069529 27869999.980000019073 3948017.037999988068 60435.517865394 2024-05-05T12:25:43.570080+00:00 19994330.287999991328 29000000.006000038236 27870000.017000079155 3951611.912000000011 60435.517877054 2024-05-05T12:25:44.577455+00:00 19994330.287999991328 28999999.985999941826 27869999.962999939919 3952901.085000007879 60435.517888524 2024-05-05T12:25:45.568462+00:00 19994330.287000000477 28999999.991999980062 27869999.971999999136 3952234.023000001907 60435.517900183 2024-05-05T12:25:46.575837+00:00 19994330.287000000477 29000000.021000031382 27870000.057000041008 3947013.847999989986 60435.517911653 2024-05-05T12:25:47.566844+00:00 19994330.287000000477 29000000.003000020981 27869999.991000000387 3946546.098000019789 60435.517923313 2024-05-05T12:25:48.574220+00:00 19994330.286000009626 29000000.005999919027 27870000.030000001192 3948997.030999987852 60435.517934782 2024-05-05T12:25:49.565227+00:00 19994330.287000000477 28999999.986000061035 27870000.002999998629 3948647.926999986172 60435.517946442 2024-05-05T12:25:50.572602+00:00 19994330.287999991328 28999999.998000029474 27869999.984999999404 3952178.071000009775 60435.517957912 2024-05-05T12:25:51.563609+00:00 19994330.287999991328 29000000.031000021845 27870000.013000011444 3953762.923999994993 60435.517969572 2024-05-05T12:25:52.570984+00:00 19994330.285000029951 28999999.969999909401 27869999.977999988943 3952607.080999999773 60435.517981225 2024-05-05T12:25:53.577864+00:00 19994330.286000009626 29000000.006000038236 27870000.030000001192 3946949.892000020016 60435.517992701 2024-05-05T12:25:54.569367+00:00 19994330.289999961853 29000000.016999959946 27870000.018999990076 3952807.148000001907 60435.518004355 2024-05-05T12:25:55.576246+00:00 19994330.285000029951 29000000.001000050455 27869999.967000011355 3952113.011999994982 60435.518015830 2024-05-05T12:25:56.567749+00:00 19994330.287000000477 28999999.993999961764 27870000.064000010490 3951506.902999997139 60435.518027490 2024-05-05T12:25:57.575124+00:00 19994330.288999971002 28999999.993999999017 27869999.912999991328 3954161.050999999046 60435.518038960 2024-05-05T12:25:58.566131+00:00 19994330.288000050932 28999999.989999998361 27869999.991000000387 3953060.951000005007 60435.518050619 2024-05-05T12:25:59.573507+00:00 19994330.287999991328 29000000.008999999613 27870000.068000018597 3946876.991999983788 60435.518062090 2024-05-05T12:26:00.564514+00:00 19994330.284000039101 28999999.996999990195 27869999.949000000954 3950491.978000015020 60435.518073749 2024-05-05T12:26:01.571889+00:00 19994330.288999918848 29000000.017000000924 27870000.038999971002 3948547.069000006188 60435.518085225 2024-05-05T12:26:02.563393+00:00 19994330.285000089556 28999999.978999998420 27869999.956000030041 3949685.902999997139 60435.518096878 2024-05-05T12:26:03.570272+00:00 19994330.283999919891 29000000.002000000328 27870000.018000010401 3951729.002000004053 60435.518108537 2024-05-05T12:26:04.577647+00:00 19994330.292000059038 28999999.998999979347 27869999.991999980062 3955647.986000000965 60435.518120013 2024-05-05T12:26:05.569149+00:00 19994330.286000009626 29000000.002000000328 27870000.008999999613 3952973.092000008095 60435.518131667 2024-05-05T12:26:06.576029+00:00 19994330.288999918848 29000000.012000020593 27869999.998000029474 3951287.922999978065 60435.518143137 2024-05-05T12:26:07.567036+00:00 19994330.284000039101 28999999.997999969870 27870000.008000019938 3955233.996999979019 60435.518154796 2024-05-05T12:26:08.574411+00:00 19994330.286000009626 28999999.981000009924 27869999.921000000089 3950764.048000038136 60435.518166272 2024-05-05T12:26:09.565915+00:00 19994330.284999970347 29000000.000999990851 27870000.044999960810 3946390.964999973774 60435.518177926 2024-05-05T12:26:10.572794+00:00 19994330.287999991328 29000000.022000011057 27870000.064999941736 3956529.046999990940 60435.518189401 2024-05-05T12:26:11.564298+00:00 19994330.292000059038 29000000.009999990463 27869999.917000059038 3951973.958000003826 60435.518201055 2024-05-05T12:26:12.571176+00:00 19994330.284999970347 28999999.985000010580 27870000.014999989420 3956163.944999992847 60435.518212715 2024-05-05T12:26:13.578551+00:00 19994330.287000060081 29000000.008000019938 27870000.052999969572 3954346.126000047196 60435.518224185 2024-05-05T12:26:14.569559+00:00 19994330.285999890417 28999999.986999988556 27869999.940000060946 3945677.997999966145 60435.518235844 2024-05-05T12:26:15.576934+00:00 19994330.286000009626 29000000.003999948502 27870000.074999928474 3956156.902999997139 60435.518247314 2024-05-05T12:26:16.567941+00:00 19994330.286000009626 28999999.981999989599 27869999.946000099182 3953059.122000039089 60435.518258973 2024-05-05T12:26:17.575316+00:00 19994330.287000060081 29000000.013000011444 27870000.008999940008 3948990.938999950886 60435.518270449 2024-05-05T12:26:18.566820+00:00 19994330.287999991328 29000000.011000040919 27870000.019000049680 3946774.972000002861 60435.518282103 2024-05-05T12:26:19.573699+00:00 19994330.289000030607 28999999.990000009537 27870000.008999940008 3949663.073000013828 60435.518293579 2024-05-05T12:26:20.565202+00:00 19994330.285999890417 29000000.006000038236 27869999.998000029474 3954300.919000030030 60435.518305232 2024-05-05T12:26:21.572081+00:00 19994330.287000060081 28999999.965999960899 27869999.991999980062 3955982.996999979019 60435.518316708 2024-05-05T12:26:22.563584+00:00 19994330.286000009626 29000000.026000019163 27869999.957000020891 3950243.055000007153 60435.518328362 2024-05-05T12:26:23.570463+00:00 19994330.286999940872 29000000.000000000000 27870000.039999961853 3946035.898999989033 60435.518340021 2024-05-05T12:26:24.577839+00:00 19994330.287999991328 28999999.995999928564 27869999.950999978930 3951964.084999979008 60435.518351497 2024-05-05T12:26:25.569342+00:00 19994330.287000060081 29000000.012000080198 27870000.062000039965 3951971.004999995232 60435.518363151 2024-05-05T12:26:26.576220+00:00 19994330.289000030607 28999999.998999949545 27869999.960000000894 3955269.923000038136 60435.518374627 2024-05-05T12:26:27.567725+00:00 19994330.285999998450 29000000.006000038236 27870000.067000001669 3948110.085999966133 60435.518386280 2024-05-05T12:26:28.574603+00:00 19994330.285999998450 28999999.978999968618 27869999.962000001222 3950812.067000031006 60435.518397756 2024-05-05T12:26:29.566106+00:00 19994330.285999998450 29000000.001999970526 27869999.991000000387 3953997.995000004768 60435.518409415 2024-05-05T12:26:30.573482+00:00 19994330.287000011653 29000000.036000009626 27870000.001999989152 3951648.927999972831 60435.518420885 2024-05-05T12:26:31.564489+00:00 19994330.286999989301 28999999.950999978930 27869999.955000009388 3947522.967000008095 60435.518432545 2024-05-05T12:26:32.571864+00:00 19994330.287999998778 29000000.006000038236 27869999.981999989599 3951072.078000009060 60435.518444015 2024-05-05T12:26:33.562871+00:00 19994330.289000019431 29000000.039999961853 27870000.064000010490 3951425.916999996174 60435.518455674 2024-05-05T12:26:34.570247+00:00 19994330.285000000149 28999999.995999999344 27870000.009999990463 3953678.050000011921 60435.518467328 2024-05-05T12:26:35.577126+00:00 19994330.289999991655 28999999.982000000775 27869999.988000009209 3946377.074999988079 60435.518478803 2024-05-05T12:26:36.568629+00:00 19994330.282999988645 29000000.000000011176 27869999.995000001043 3947076.958999990951 60435.518490463 2024-05-05T12:26:37.576005+00:00 19994330.287000000477 28999999.995999988168 27869999.981000009924 3952330.971000016201 60435.518501933 2024-05-05T12:26:38.567011+00:00 19994330.286000009626 29000000.012000009418 27869999.995999988168 3943794.978999971878 60435.518513592 2024-05-05T12:26:39.574386+00:00 19994330.289000000805 29000000.000000000000 27870000.028000000864 3953998.989000021946 60435.518525063 2024-05-05T12:26:40.565394+00:00 19994330.288999971002 29000000.000000000000 27869999.962999999523 3952174.037999988068 60435.518536722 2024-05-05T12:26:41.572769+00:00 19994330.287000000477 28999999.967999991030 27870000.042999979109 3953689.012000023853 60435.518548192 2024-05-05T12:26:42.563776+00:00 19994330.287000000477 29000000.032999988645 27870000.030000030994 3952297.953999996185 60435.518559851 2024-05-05T12:26:43.571151+00:00 19994330.286000009626 28999999.984000001103 27869999.940999981016 3946670.990000010002 60435.518571321 2024-05-05T12:26:44.562158+00:00 19994330.282999988645 28999999.999000009149 27870000.030999958515 3949351.035999954212 60435.518582981 2024-05-05T12:26:45.569534+00:00 19994330.289000030607 29000000.001999970526 27869999.951000090688 3949937.974000037182 60435.518594634 2024-05-05T12:26:46.576413+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3951649.032999991905 60435.518606110 2024-05-05T12:26:47.567916+00:00 19994330.287999991328 28999999.991000000387 27869999.991999980062 3950282.962999999989 60435.518617770 2024-05-05T12:26:48.575291+00:00 19994330.287999991328 29000000.004000011832 27870000.028999920934 3952378.010999978054 60435.518629239 2024-05-05T12:26:49.566299+00:00 19994330.287000000477 29000000.032999988645 27870000.004999998957 3951651.053000032902 60435.518640899 2024-05-05T12:26:50.573673+00:00 19994330.283999979496 28999999.967999991030 27869999.986000061035 3946772.981000006199 60435.518652369 2024-05-05T12:26:51.564681+00:00 19994330.291000008583 29000000.011000040919 27870000.060999989510 3950670.016999959946 60435.518664028 2024-05-05T12:26:52.572056+00:00 19994330.281000021845 28999999.985000010580 27869999.921000000089 3946355.905000030994 60435.518675499 2024-05-05T12:26:53.563063+00:00 19994330.290000021458 29000000.018000010401 27870000.044999960810 3952111.064999998081 60435.518687158 2024-05-05T12:26:54.570439+00:00 19994330.286999940872 28999999.973999980837 27869999.965000029653 3946961.944000006188 60435.518698817 2024-05-05T12:26:55.577814+00:00 19994330.286000009626 29000000.006999969482 27870000.026000019163 3947824.005999981891 60435.518710287 2024-05-05T12:26:56.568821+00:00 19994330.289000030607 29000000.006999969482 27869999.978999968618 3946884.031000018120 60435.518721947 2024-05-05T12:26:57.576196+00:00 19994330.284999970347 29000000.010000109673 27870000.014999989420 3952335.076999961864 60435.518733417 2024-05-05T12:26:58.567203+00:00 19994330.287000060081 28999999.979999899864 27869999.953000068665 3950196.878000020981 60435.518745076 2024-05-05T12:26:59.574578+00:00 19994330.286000009626 29000000.019000049680 27870000.089999910444 3953471.112999976147 60435.518756546 2024-05-05T12:27:00.565586+00:00 19994330.286999940872 29000000.001999970526 27869999.971999999136 3951327.990000010002 60435.518768205 2024-05-05T12:27:01.572961+00:00 19994330.289000030607 28999999.975000020117 27870000.012000080198 3954960.960000038147 60435.518779681 2024-05-05T12:27:02.564463+00:00 19994330.286999940872 29000000.006000038236 27869999.993999961764 3951242.011999965180 60435.518791341 2024-05-05T12:27:03.571839+00:00 19994330.287999991328 28999999.989999890327 27870000.014999989420 3951141.941000043880 60435.518802810 2024-05-05T12:27:04.562847+00:00 19994330.290000081062 29000000.011000040919 27870000.024999979883 3946231.082999945153 60435.518814470 2024-05-05T12:27:05.570221+00:00 19994330.282999988645 29000000.008000019938 27869999.958000000566 3953551.044000030030 60435.518826124 2024-05-05T12:27:06.577101+00:00 19994330.286000009626 28999999.996000051498 27869999.992999989539 3949296.926999986172 60435.518837600 2024-05-05T12:27:07.568604+00:00 19994330.287999991328 29000000.005999919027 27869999.989000011235 3950621.995000004768 60435.518849253 2024-05-05T12:27:08.575483+00:00 19994330.286999940872 28999999.999000068754 27869999.999000001699 3950285.047999978065 60435.518860729 2024-05-05T12:27:09.566986+00:00 19994330.287999991328 29000000.008000019938 27870000.000999990851 3947539.938000022899 60435.518872389 2024-05-05T12:27:10.574362+00:00 19994330.287000060081 28999999.978999968618 27869999.994000021368 3949136.985000013839 60435.518883858 2024-05-05T12:27:11.565369+00:00 19994330.286000009626 29000000.002000000328 27869999.984000001103 3949807.984000027180 60435.518895518 2024-05-05T12:27:12.572744+00:00 19994330.286999940872 28999999.997000001371 27870000.023999989033 3950076.071999907028 60435.518906988 2024-05-05T12:27:13.563751+00:00 19994330.282999988645 29000000.028999999166 27870000.000000000000 3952061.012000083923 60435.518918647 2024-05-05T12:27:14.571126+00:00 19994330.290000081062 28999999.993999999017 27870000.055000010878 3951255.888000010978 60435.518930123 2024-05-05T12:27:15.562630+00:00 19994330.286999940872 28999999.964000001550 27869999.912999991328 3948025.067999958992 60435.518941777 2024-05-05T12:27:16.569509+00:00 19994330.287999991328 29000000.035000000149 27870000.026000019163 3952241.924000024796 60435.518953436 2024-05-05T12:27:17.576884+00:00 19994330.289000030607 28999999.988000009209 27869999.991999980062 3952792.054999948014 60435.518964912 2024-05-05T12:27:18.568387+00:00 19994330.289000030607 28999999.986000001431 27870000.035000029951 3949711.042999982834 60435.518976565 2024-05-05T12:27:19.575266+00:00 19994330.284999970347 29000000.022999998182 27870000.012999951839 3953178.961000084877 60435.518988041 2024-05-05T12:27:20.566770+00:00 19994330.284999970347 28999999.999999970198 27869999.984000030905 3949518.023999928962 60435.518999695 2024-05-05T12:27:21.573649+00:00 19994330.287999998778 28999999.974000040442 27869999.966000020504 3948595.958999990951 60435.519011171 2024-05-05T12:27:22.565152+00:00 19994330.285999998450 29000000.039999961853 27870000.015999969095 3951433.996000051033 60435.519022824 2024-05-05T12:27:23.572031+00:00 19994330.286000009626 28999999.968000050634 27870000.000000000000 3955262.034000039101 60435.519034300 2024-05-05T12:27:24.563534+00:00 19994330.289999991655 29000000.004999998957 27870000.026000019163 3953477.972999929916 60435.519045960 2024-05-05T12:27:25.570910+00:00 19994330.289000000805 29000000.008999999613 27869999.975000020117 3950307.932000041008 60435.519057429 2024-05-05T12:27:26.561917+00:00 19994330.283000010997 28999999.987999979407 27869999.959999918938 3949696.028999925125 60435.519069089 2024-05-05T12:27:27.569292+00:00 19994330.287000000477 29000000.012000020593 27870000.055999990553 3952049.997000098228 60435.519080743 2024-05-05T12:27:28.576171+00:00 19994330.285000000149 29000000.012999951839 27870000.014000058174 3951873.079999924172 60435.519092218 2024-05-05T12:27:29.567674+00:00 19994330.289000000805 28999999.990000009537 27869999.970000028610 3954047.027000070084 60435.519103872 2024-05-05T12:27:30.574554+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3944458.930999993812 60435.519115348 2024-05-05T12:27:31.566056+00:00 19994330.287000000477 29000000.000999931246 27870000.054000020027 3947472.044999957085 60435.519127002 2024-05-05T12:27:32.572936+00:00 19994330.289000000805 28999999.987000111490 27869999.973999980837 3953473.055999993812 60435.519138477 2024-05-05T12:27:33.564439+00:00 19994330.284000009298 29000000.006999969482 27870000.034999970347 3952524.847000002861 60435.519150131 2024-05-05T12:27:34.571318+00:00 19994330.285999979824 28999999.998000029474 27869999.952000018209 3953410.116000055801 60435.519161607 2024-05-05T12:27:35.562821+00:00 19994330.287000000477 28999999.987999919802 27869999.988000039011 3947559.914999961853 60435.519173266 2024-05-05T12:27:36.570197+00:00 19994330.289000030607 29000000.008000019938 27869999.997999910265 3949955.036000012886 60435.519184920 2024-05-05T12:27:37.577076+00:00 19994330.287999991328 28999999.996999979019 27869999.968000050634 3950779.016000031959 60435.519196396 2024-05-05T12:27:38.568579+00:00 19994330.286000009626 29000000.020000100136 27870000.054000020027 3952745.946999907028 60435.519208049 2024-05-05T12:27:39.575458+00:00 19994330.287000000477 28999999.970999959856 27869999.988999959081 3950935.094000101089 60435.519219525 2024-05-05T12:27:40.566961+00:00 19994330.287000000477 29000000.029999971390 27870000.034999970347 3955391.944999932777 60435.519231184 2024-05-05T12:27:41.574337+00:00 19994330.285999950022 28999999.991000059992 27869999.950000051409 3947682.917000054847 60435.519242655 2024-05-05T12:27:42.565344+00:00 19994330.285000029951 29000000.003999948502 27870000.036999940872 3947178.154999970924 60435.519254314 2024-05-05T12:27:43.572718+00:00 19994330.287000000477 28999999.980000019073 27869999.982999999076 3949200.940999985207 60435.519265784 2024-05-05T12:27:44.563726+00:00 19994330.286000009626 29000000.000000000000 27870000.019000001252 3956959.016999959946 60435.519277443 2024-05-05T12:27:45.571101+00:00 19994330.290999948978 28999999.980999950320 27869999.966000009328 3949454.989000082016 60435.519288913 2024-05-05T12:27:46.562109+00:00 19994330.287000000477 29000000.026000019163 27870000.008000001311 3949313.903999925125 60435.519300573 2024-05-05T12:27:47.569484+00:00 19994330.286000069231 29000000.001999970526 27870000.015999991447 3948220.090000032913 60435.519312232 2024-05-05T12:27:48.576858+00:00 19994330.284999970347 29000000.006000038236 27870000.009999990463 3951021.960000038147 60435.519323702 2024-05-05T12:27:49.567866+00:00 19994330.287999991328 29000000.008999999613 27869999.975000020117 3955143.059000014793 60435.519335362 2024-05-05T12:27:50.575241+00:00 19994330.286999940872 28999999.993999999017 27870000.004999998957 3949435.910999894142 60435.519346831 2024-05-05T12:27:51.566249+00:00 19994330.287000060081 28999999.993999999017 27870000.055999990553 3950588.053000092972 60435.519358491 2024-05-05T12:27:52.573623+00:00 19994330.289000030607 29000000.009999990463 27869999.967000011355 3956579.081999897957 60435.519369961 2024-05-05T12:27:53.564631+00:00 19994330.286999940872 28999999.987000018358 27869999.973999980837 3949264.847000002861 60435.519381620 2024-05-05T12:27:54.572006+00:00 19994330.287999991328 28999999.991999980062 27870000.002000030130 3953886.030000091065 60435.519393096 2024-05-05T12:27:55.563510+00:00 19994330.285000089556 29000000.039999991655 27870000.052999969572 3950837.031000018120 60435.519404750 2024-05-05T12:27:56.570388+00:00 19994330.288999918848 28999999.975000020117 27869999.929000020027 3955654.046999930870 60435.519416226 2024-05-05T12:27:57.561892+00:00 19994330.284000039101 28999999.980999980122 27870000.032000008970 3953747.935999989975 60435.519427879 2024-05-05T12:27:58.568771+00:00 19994330.287999991328 28999999.997000038624 27869999.986999988556 3953967.993000030983 60435.519439539 2024-05-05T12:27:59.576146+00:00 19994330.287999991328 29000000.017999950796 27870000.027000010014 3955838.932000041008 60435.519451015 2024-05-05T12:28:00.567649+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3953508.028999925125 60435.519462668 2024-05-05T12:28:01.574529+00:00 19994330.284999970347 29000000.021000031382 27870000.014999989420 3952244.170000075828 60435.519474144 2024-05-05T12:28:02.566032+00:00 19994330.287000060081 28999999.977000001818 27870000.006000038236 3948507.998999952804 60435.519485798 2024-05-05T12:28:03.572911+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3952898.881000041962 60435.519497273 2024-05-05T12:28:04.564414+00:00 19994330.287999991328 28999999.975000020117 27869999.993999961764 3954119.992999910843 60435.519508927 2024-05-05T12:28:05.571293+00:00 19994330.286999940872 29000000.000000000000 27869999.967000011355 3954279.069000006188 60435.519520403 2024-05-05T12:28:06.562796+00:00 19994330.287999991328 29000000.003999948502 27869999.972999930382 3953383.868000030983 60435.519532062 2024-05-05T12:28:07.570172+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3952950.095000029076 60435.519543532 2024-05-05T12:28:08.561179+00:00 19994330.287000060081 29000000.006000038236 27870000.062000039965 3948821.965000032913 60435.519555192 2024-05-05T12:28:09.568554+00:00 19994330.287999991328 28999999.995000001043 27869999.937999960035 3953538.040999888908 60435.519566845 2024-05-05T12:28:10.575433+00:00 19994330.283999919891 29000000.007999900728 27870000.071000099182 3953383.006000041962 60435.519578321 2024-05-05T12:28:11.566937+00:00 19994330.285000089556 29000000.008000019938 27869999.983999971300 3957546.034999967087 60435.519589975 2024-05-05T12:28:12.573816+00:00 19994330.286999940872 28999999.967000011355 27869999.990999940783 3948260.970000029076 60435.519601450 2024-05-05T12:28:13.565319+00:00 19994330.292000059038 29000000.013000011444 27870000.004000071436 3950814.011000037193 60435.519613104 2024-05-05T12:28:14.572198+00:00 19994330.286000009626 29000000.014999989420 27869999.968999978155 3943698.911000012886 60435.519624580 2024-05-05T12:28:15.563701+00:00 19994330.287999998778 29000000.004000071436 27870000.019000049680 3945012.075999975204 60435.519636239 2024-05-05T12:28:16.571077+00:00 19994330.285000000149 28999999.998000029474 27870000.028999920934 3952479.016999959946 60435.519647709 2024-05-05T12:28:17.562083+00:00 19994330.287000000477 28999999.987999919802 27870000.006000038236 3945728.951000093948 60435.519659369 2024-05-05T12:28:18.569458+00:00 19994330.287000000477 28999999.986999988556 27869999.980000019073 3950119.063999890815 60435.519671022 2024-05-05T12:28:19.576338+00:00 19994330.282999988645 29000000.009999990463 27870000.000999931246 3953279.008000016212 60435.519682498 2024-05-05T12:28:20.567841+00:00 19994330.290000010282 29000000.024000048637 27869999.996000051498 3953070.933000088204 60435.519694152 2024-05-05T12:28:21.574721+00:00 19994330.292000010610 28999999.973999980837 27869999.981999989599 3948697.976999998093 60435.519705628 2024-05-05T12:28:22.566224+00:00 19994330.283999979496 29000000.004000071436 27870000.045000001788 3954466.977999926079 60435.519717287 2024-05-05T12:28:23.573599+00:00 19994330.289000000805 28999999.991999980062 27869999.951000001281 3950945.136000037193 60435.519728757 2024-05-05T12:28:24.564606+00:00 19994330.285000000149 29000000.009999990463 27869999.978999998420 3950805.960999966133 60435.519740417 2024-05-05T12:28:25.571981+00:00 19994330.285000000149 29000000.009999990463 27870000.050000000745 3955077.004000068177 60435.519751886 2024-05-05T12:28:26.562988+00:00 19994330.289000000805 28999999.982000000775 27870000.015000019222 3950327.957999945153 60435.519763546 2024-05-05T12:28:27.570363+00:00 19994330.289000030607 29000000.006000000983 27870000.021000001580 3952086.003999948967 60435.519775016 2024-05-05T12:28:28.561371+00:00 19994330.285999950022 28999999.991000000387 27869999.944999989122 3951889.019000052940 60435.519786675 2024-05-05T12:28:29.568746+00:00 19994330.286000009626 29000000.003000009805 27869999.969999998808 3952710.983999968041 60435.519798329 2024-05-05T12:28:30.575625+00:00 19994330.287000000477 28999999.993999991566 27870000.011999990791 3955085.105000019073 60435.519809805 2024-05-05T12:28:31.567129+00:00 19994330.286000009626 29000000.035000000149 27870000.077000018209 3953414.940000057220 60435.519821458 2024-05-05T12:28:32.574008+00:00 19994330.287000000477 28999999.975000020117 27869999.953999999911 3955493.013000010978 60435.519832934 2024-05-05T12:28:33.565511+00:00 19994330.287000000477 29000000.018999990076 27870000.033999979496 3948913.958999990951 60435.519844588 2024-05-05T12:28:34.572390+00:00 19994330.287999991328 28999999.972999989986 27869999.986999988556 3952532.934999942780 60435.519856064 2024-05-05T12:28:35.563893+00:00 19994330.287999991328 29000000.013999998569 27869999.940000001341 3952630.029999970924 60435.519867717 2024-05-05T12:28:36.570773+00:00 19994330.286000009626 29000000.012000020593 27870000.080000039190 3953878.004000068177 60435.519879193 2024-05-05T12:28:37.562276+00:00 19994330.286000009626 28999999.991000000387 27869999.972999989986 3954318.949999928009 60435.519890852 2024-05-05T12:28:38.569651+00:00 19994330.287000000477 28999999.979999959469 27869999.958999991417 3948655.988000034820 60435.519902322 2024-05-05T12:28:39.560658+00:00 19994330.287000000477 28999999.995000001043 27870000.000999990851 3950759.046000003815 60435.519913982 2024-05-05T12:28:40.568033+00:00 19994330.286000009626 29000000.013999998569 27869999.992999970913 3950195.004999995232 60435.519925635 2024-05-05T12:28:41.574912+00:00 19994330.287999931723 29000000.008999999613 27870000.058000091463 3952611.090999960899 60435.519937111 2024-05-05T12:28:42.566416+00:00 19994330.287000060081 29000000.004000011832 27869999.983999971300 3945775.998000026215 60435.519948771 2024-05-05T12:28:43.573791+00:00 19994330.289000030607 29000000.018000010401 27870000.000999931246 3955441.031000018120 60435.519960240 2024-05-05T12:28:44.564797+00:00 19994330.285999890417 28999999.957999940962 27870000.010000109673 3954470.911000012886 60435.519971900 2024-05-05T12:28:45.572173+00:00 19994330.286000009626 29000000.005000110716 27869999.923999909312 3951478.955999969970 60435.519983370 2024-05-05T12:28:46.563181+00:00 19994330.287999991328 29000000.004999998957 27870000.027000069618 3952093.045000075828 60435.519995030 2024-05-05T12:28:47.570556+00:00 19994330.284000039101 29000000.014999989420 27870000.033999919891 3949997.013999938965 60435.520006500 2024-05-05T12:28:48.561563+00:00 19994330.289999961853 28999999.995000001043 27870000.000000000000 3951861.947999954224 60435.520018159 2024-05-05T12:28:49.568938+00:00 19994330.288000110537 28999999.990000009537 27869999.974000100046 3954491.027000070084 60435.520029813 2024-05-05T12:28:50.575817+00:00 19994330.283999919891 29000000.002999901772 27869999.962000008672 3951624.986999989022 60435.520041288 2024-05-05T12:28:51.567320+00:00 19994330.290000081062 28999999.992000099272 27870000.062999960035 3949628.993000030983 60435.520052948 2024-05-05T12:28:52.574696+00:00 19994330.286999940872 29000000.007999900728 27870000.003000020981 3952273.011999965180 60435.520064418 2024-05-05T12:28:53.565702+00:00 19994330.286000009626 29000000.013000011444 27870000.018999930471 3953486.044999957085 60435.520076077 2024-05-05T12:28:54.573078+00:00 19994330.286000009626 28999999.996000051498 27869999.945000048727 3954356.914000033867 60435.520087547 2024-05-05T12:28:55.564085+00:00 19994330.286999940872 29000000.006000038236 27870000.016999959946 3951027.024999976158 60435.520099207 2024-05-05T12:28:56.571460+00:00 19994330.289000030607 29000000.011999960989 27870000.037000060081 3949089.093999981880 60435.520110677 2024-05-05T12:28:57.562467+00:00 19994330.286000009626 28999999.978999968618 27869999.977999929339 3954423.928000092972 60435.520122336 2024-05-05T12:28:58.569843+00:00 19994330.289999961853 28999999.988999959081 27869999.958000060171 3957201.010999917984 60435.520133812 2024-05-05T12:28:59.561346+00:00 19994330.285000089556 28999999.991999980062 27869999.995999928564 3951516.948000072967 60435.520145466 2024-05-05T12:29:00.568225+00:00 19994330.285999890417 29000000.030000090599 27870000.056000001729 3954369.003000020981 60435.520157125 2024-05-05T12:29:01.575600+00:00 19994330.285000089556 28999999.990999940783 27870000.019000001252 3953467.029999970924 60435.520168595 2024-05-05T12:29:02.566608+00:00 19994330.287999991328 29000000.004000071436 27869999.973999988288 3953049.003999948967 60435.520180254 2024-05-05T12:29:03.573983+00:00 19994330.286000009626 28999999.986999999732 27869999.964999999851 3952261.978000044823 60435.520191730 2024-05-05T12:29:04.565486+00:00 19994330.287999991328 29000000.014999989420 27870000.015999998897 3952888.052999972831 60435.520203384 2024-05-05T12:29:05.572365+00:00 19994330.289999961853 28999999.984999999404 27870000.000000000000 3955115.013000010978 60435.520214859 2024-05-05T12:29:06.563869+00:00 19994330.286000009626 29000000.006000008434 27870000.014999989420 3952973.000000000000 60435.520226519 2024-05-05T12:29:07.571244+00:00 19994330.287999991328 29000000.007999990135 27870000.000000000000 3951222.998999952804 60435.520237989 2024-05-05T12:29:08.562251+00:00 19994330.282999988645 29000000.003000020981 27870000.026000019163 3952804.023000001907 60435.520249648 2024-05-05T12:29:09.569626+00:00 19994330.289000000805 28999999.986999988556 27869999.954999979585 3948656.990000010002 60435.520261118 2024-05-05T12:29:10.560633+00:00 19994330.286000009626 28999999.986000001431 27870000.009999990463 3950900.032000064850 60435.520272778 2024-05-05T12:29:11.568008+00:00 19994330.286999989301 29000000.025000009686 27869999.995000001043 3955318.870999931823 60435.520284438 2024-05-05T12:29:12.575384+00:00 19994330.287999998778 28999999.987999979407 27869999.983000040054 3956395.053000092972 60435.520295907 2024-05-05T12:29:13.566391+00:00 19994330.287000000477 28999999.988000039011 27870000.015999969095 3952623.992999910843 60435.520307567 2024-05-05T12:29:14.573766+00:00 19994330.288999989629 29000000.033999979496 27870000.023999989033 3952514.975000023842 60435.520319043 2024-05-05T12:29:15.565269+00:00 19994330.284000009298 28999999.976000010967 27869999.993000030518 3951411.019999980927 60435.520330696 2024-05-05T12:29:16.572148+00:00 19994330.287999991328 29000000.004000011832 27869999.947999950498 3954339.032000064850 60435.520342172 2024-05-05T12:29:17.563651+00:00 19994330.285000029951 28999999.997999969870 27870000.035000029951 3952412.936999917030 60435.520353826 2024-05-05T12:29:18.570531+00:00 19994330.288999971002 29000000.012000020593 27870000.056999981403 3952413.071000099182 60435.520365302 2024-05-05T12:29:19.562034+00:00 19994330.288000021130 28999999.991999980062 27869999.970000028610 3956286.000999927986 60435.520376961 2024-05-05T12:29:20.569409+00:00 19994330.287000000477 29000000.001999970526 27869999.980999950320 3950732.032999991905 60435.520388431 2024-05-05T12:29:21.560416+00:00 19994330.287000000477 29000000.001999970526 27869999.984000090510 3943667.967000008095 60435.520400090 2024-05-05T12:29:22.567791+00:00 19994330.283999979496 28999999.994000080973 27870000.014999989420 3950664.055000067223 60435.520411744 2024-05-05T12:29:23.574670+00:00 19994330.287999991328 29000000.005999919027 27870000.022999998182 3947230.885999917984 60435.520423220 2024-05-05T12:29:24.566174+00:00 19994330.286000009626 28999999.991000059992 27870000.018000010401 3949382.128000020981 60435.520434873 2024-05-05T12:29:25.573053+00:00 19994330.289000030607 28999999.993000030518 27869999.980999950320 3951546.871999979019 60435.520446349 2024-05-05T12:29:26.564556+00:00 19994330.287999991328 29000000.008999940008 27869999.971999999136 3951235.047999978065 60435.520458003 2024-05-05T12:29:27.571435+00:00 19994330.287000000477 28999999.996000051498 27869999.988000039011 3954328.028000115883 60435.520469478 2024-05-05T12:29:28.562939+00:00 19994330.287000000477 29000000.008999940008 27869999.952999949455 3956159.936999999918 60435.520481132 2024-05-05T12:29:29.569817+00:00 19994330.282999988645 28999999.991000059992 27870000.003000020981 3955142.103999999817 60435.520492608 2024-05-05T12:29:30.561321+00:00 19994330.290000021458 29000000.008999940008 27870000.032999988645 3952210.865999998990 60435.520504267 2024-05-05T12:29:31.568696+00:00 19994330.289999961853 29000000.004999998957 27869999.980000019073 3954713.032000000123 60435.520515737 2024-05-05T12:29:32.559703+00:00 19994330.284000039101 28999999.996000051498 27870000.078999999911 3950901.049000001978 60435.520527397 2024-05-05T12:29:33.567079+00:00 19994330.288999971002 28999999.986999988556 27869999.977000001818 3954046.912000000011 60435.520539050 2024-05-05T12:29:34.573958+00:00 19994330.284999970347 28999999.988999959081 27870000.008000019938 3951307.002999999095 60435.520550526 2024-05-05T12:29:35.565461+00:00 19994330.287000060081 29000000.026000019163 27869999.998999949545 3952682.094000000972 60435.520562185 2024-05-05T12:29:36.572836+00:00 19994330.284999970347 29000000.004999998957 27870000.007000088692 3949946.979000002146 60435.520573656 2024-05-05T12:29:37.563844+00:00 19994330.289999961853 28999999.995000001043 27869999.979999899864 3950261.971999994945 60435.520585315 2024-05-05T12:29:38.571219+00:00 19994330.287000060081 28999999.993000030518 27870000.034000039101 3949280.028000005055 60435.520596785 2024-05-05T12:29:39.562226+00:00 19994330.286000009626 28999999.995999928564 27869999.986000001431 3953711.952000000048 60435.520608445 2024-05-05T12:29:40.569601+00:00 19994330.286999940872 29000000.019000001252 27869999.990000009537 3955558.024999998976 60435.520619914 2024-05-05T12:29:41.560608+00:00 19994330.289000030607 28999999.962000001222 27869999.932999998331 3953472.955999999773 60435.520631574 2024-05-05T12:29:42.567983+00:00 19994330.284999970347 29000000.037000000477 27870000.062000010163 3951992.064999998081 60435.520643228 2024-05-05T12:29:43.574863+00:00 19994330.287000060081 28999999.978999990970 27869999.959999978542 3954741.947999998927 60435.520654703 2024-05-05T12:29:44.566366+00:00 19994330.288999918848 29000000.010000020266 27870000.062000010163 3952241.103000008035 60435.520666357 2024-05-05T12:29:45.573245+00:00 19994330.284000039101 28999999.984000001103 27869999.953999999911 3952200.909999995958 60435.520677833 2024-05-05T12:29:46.564748+00:00 19994330.286000009626 29000000.010999981314 27870000.038000021130 3950235.047999992967 60435.520689492 2024-05-05T12:29:47.572123+00:00 19994330.291000008583 28999999.993000000715 27869999.977000001818 3953363.069000006188 60435.520700962 2024-05-05T12:29:48.563131+00:00 19994330.286999940872 28999999.993000000715 27869999.939000010490 3947313.863000005018 60435.520712622 2024-05-05T12:29:49.570505+00:00 19994330.287000060081 29000000.013999998569 27869999.991000000387 3952727.039999992121 60435.520724092 2024-05-05T12:29:50.561513+00:00 19994330.286000009626 28999999.993000030518 27870000.055999990553 3952536.008000000846 60435.520735751 2024-05-05T12:29:51.568888+00:00 19994330.286999940872 29000000.004999998957 27870000.011999960989 3947099.937000005972 60435.520747221 2024-05-05T12:29:52.559895+00:00 19994330.287000060081 28999999.997999969870 27870000.002000030130 3952749.021999999881 60435.520758880 2024-05-05T12:29:53.567271+00:00 19994330.284999970347 29000000.002000030130 27869999.995999988168 3954093.949000000954 60435.520770534 2024-05-05T12:29:54.574150+00:00 19994330.287999991328 29000000.004000011832 27870000.061999980360 3957917.087999999989 60435.520782010 2024-05-05T12:29:55.565653+00:00 19994330.287000060081 29000000.013999998569 27869999.962000008672 3954061.949000000954 60435.520793663 2024-05-05T12:29:56.572532+00:00 19994330.288999918848 28999999.986999988556 27869999.977999988943 3947822.107999994885 60435.520805139 2024-05-05T12:29:57.564035+00:00 19994330.285000089556 28999999.987000048161 27869999.949999991804 3949939.902999997139 60435.520816799 2024-05-05T12:29:58.571411+00:00 19994330.286999940872 29000000.042999979109 27870000.058000091463 3954225.062999994028 60435.520828268 2024-05-05T12:29:59.562417+00:00 19994330.287000060081 28999999.954999919981 27869999.967999938875 3955587.948000013828 60435.520839928 2024-05-05T12:30:00.569793+00:00 19994330.284999970347 28999999.998000029474 27870000.009000059217 3953125.044000000227 60435.520851398 2024-05-05T12:30:01.560800+00:00 19994330.289000030607 29000000.029999971390 27870000.004999998957 3951566.972999989986 60435.520863058 2024-05-05T12:30:02.568175+00:00 19994330.289000000805 28999999.985000010580 27869999.970999959856 3950802.999000012875 60435.520874533 2024-05-05T12:30:03.559678+00:00 19994330.289000000805 29000000.003000020981 27870000.049000021070 3952260.099999994040 60435.520886187 2024-05-05T12:30:04.566558+00:00 19994330.285000000149 29000000.003000020981 27870000.000999931246 3955126.972000002861 60435.520897841 2024-05-05T12:30:05.573437+00:00 19994330.284000009298 28999999.995999928564 27869999.980000019073 3949979.875000000000 60435.520909316 2024-05-05T12:30:06.564940+00:00 19994330.286999989301 29000000.014000058174 27869999.986999988556 3954011.013999999035 60435.520920976 2024-05-05T12:30:07.572315+00:00 19994330.287000000477 28999999.980000019073 27870000.009999990463 3952264.034000008833 60435.520932446 2024-05-05T12:30:08.563322+00:00 19994330.287000000477 29000000.003999948502 27870000.064000010490 3951183.037999988068 60435.520944105 2024-05-05T12:30:09.570698+00:00 19994330.289999991655 29000000.001999970526 27869999.978000041097 3948894.011000006925 60435.520955581 2024-05-05T12:30:10.562200+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3949711.969999998808 60435.520967235 2024-05-05T12:30:11.569080+00:00 19994330.286000009626 29000000.016000028700 27869999.957000020891 3952743.023000001907 60435.520978711 2024-05-05T12:30:12.560583+00:00 19994330.287000000477 28999999.988999959081 27870000.028999920934 3953190.916999996174 60435.520990364 2024-05-05T12:30:13.567463+00:00 19994330.283999979496 28999999.995000001043 27869999.960000038147 3953845.984999984968 60435.521001840 2024-05-05T12:30:14.558966+00:00 19994330.287000000477 28999999.985000010580 27870000.013000011444 3952923.044000000227 60435.521013499 2024-05-05T12:30:15.566341+00:00 19994330.290999978781 29000000.004999998957 27869999.983000040054 3947736.133000016212 60435.521025153 2024-05-05T12:30:16.573220+00:00 19994330.288000050932 29000000.014000058174 27870000.048999909312 3950066.827999978792 60435.521036629 2024-05-05T12:30:17.564723+00:00 19994330.284999970347 29000000.006999999285 27869999.964000001550 3953272.014000027906 60435.521048282 2024-05-05T12:30:18.571603+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3949659.044000000227 60435.521059758 2024-05-05T12:30:19.563105+00:00 19994330.285999950022 28999999.986999988556 27870000.025000009686 3950602.096999973059 60435.521071412 2024-05-05T12:30:20.569985+00:00 19994330.284000039101 29000000.026000011712 27870000.050000000745 3950309.879000008106 60435.521082887 2024-05-05T12:30:21.561488+00:00 19994330.287000000477 28999999.969999998808 27869999.962999999523 3947270.050000011921 60435.521094547 2024-05-05T12:30:22.568863+00:00 19994330.289999961853 28999999.992000009865 27870000.065000001341 3955607.937999994028 60435.521106017 2024-05-05T12:30:23.559871+00:00 19994330.288000050932 29000000.008999969810 27869999.907000008970 3953718.948000013828 60435.521117677 2024-05-05T12:30:24.567246+00:00 19994330.287999991328 29000000.006000008434 27870000.015999998897 3953070.186999977101 60435.521129330 2024-05-05T12:30:25.574125+00:00 19994330.284999970347 29000000.009999990463 27870000.041999999434 3949634.862000017893 60435.521140806 2024-05-05T12:30:26.565628+00:00 19994330.289000030607 28999999.981999989599 27869999.987999979407 3951627.972000002861 60435.521152460 2024-05-05T12:30:27.572507+00:00 19994330.282000008970 28999999.997000038624 27869999.979000028223 3951947.045999974012 60435.521163935 2024-05-05T12:30:28.564010+00:00 19994330.287000000477 29000000.029999971390 27870000.013000011444 3949928.965000004042 60435.521175589 2024-05-05T12:30:29.570889+00:00 19994330.287999991328 28999999.980000019073 27869999.962999999523 3956354.055000007153 60435.521187065 2024-05-05T12:30:30.562393+00:00 19994330.286999940872 29000000.016999959946 27870000.016999959946 3947761.071000009775 60435.521198718 2024-05-05T12:30:31.569272+00:00 19994330.286000009626 28999999.984000030905 27869999.981999989599 3951390.933999984991 60435.521210194 2024-05-05T12:30:32.560775+00:00 19994330.290000081062 29000000.022000011057 27870000.013000011444 3954373.958000003826 60435.521221854 2024-05-05T12:30:33.568150+00:00 19994330.286000009626 28999999.978999968618 27870000.021000031382 3954049.025000005960 60435.521233323 2024-05-05T12:30:34.559157+00:00 19994330.285999890417 28999999.994000021368 27870000.000000000000 3950498.995999991894 60435.521244983 2024-05-05T12:30:35.566532+00:00 19994330.288000110537 29000000.009999990463 27870000.022999938577 3952402.986999989022 60435.521256637 2024-05-05T12:30:36.573412+00:00 19994330.286999940872 28999999.996000051498 27870000.011000040919 3950518.043000041973 60435.521268113 2024-05-05T12:30:37.564915+00:00 19994330.289999961853 29000000.023999929428 27869999.919999960810 3955987.910999954212 60435.521279772 2024-05-05T12:30:38.572290+00:00 19994330.282000061125 28999999.971000079066 27870000.032999988645 3949141.092999995220 60435.521291242 2024-05-05T12:30:39.563298+00:00 19994330.289000030607 29000000.011999960989 27870000.008000019938 3953544.988000034820 60435.521302901 2024-05-05T12:30:40.570673+00:00 19994330.288999918848 29000000.006000038236 27869999.937000039965 3953889.959999979008 60435.521314371 2024-05-05T12:30:41.561680+00:00 19994330.286000009626 29000000.001999970526 27870000.067999958992 3950695.120999991894 60435.521326031 2024-05-05T12:30:42.569055+00:00 19994330.284999970347 28999999.998000029474 27869999.990000009537 3951002.747000039089 60435.521337501 2024-05-05T12:30:43.560062+00:00 19994330.288000110537 28999999.975999951363 27870000.002000089735 3950483.191999971867 60435.521349160 2024-05-05T12:30:44.567437+00:00 19994330.287999991328 28999999.988999959081 27869999.997999910265 3951495.988000034820 60435.521360630 2024-05-05T12:30:45.558445+00:00 19994330.286999940872 29000000.032000061125 27870000.050999999046 3943116.000999987125 60435.521372289 2024-05-05T12:30:46.565820+00:00 19994330.284999970347 28999999.998999949545 27869999.996000051498 3949566.991999983788 60435.521383943 2024-05-05T12:30:47.572699+00:00 19994330.290000081062 28999999.998000029474 27869999.975999951363 3953297.041000009049 60435.521395419 2024-05-05T12:30:48.564202+00:00 19994330.286000009626 29000000.008999940008 27869999.978000041097 3948418.865000010002 60435.521407072 2024-05-05T12:30:49.571082+00:00 19994330.285999890417 28999999.978000041097 27870000.013999938965 3951241.024999976158 60435.521418548 2024-05-05T12:30:50.562585+00:00 19994330.287000060081 29000000.003999948502 27870000.000000000000 3950696.167999982834 60435.521430208 2024-05-05T12:30:51.569960+00:00 19994330.286999940872 29000000.022999998182 27870000.021000031382 3951825.949000000954 60435.521441678 2024-05-05T12:30:52.560967+00:00 19994330.286000009626 29000000.001000050455 27869999.952000018209 3957312.975000023842 60435.521453337 2024-05-05T12:30:53.568342+00:00 19994330.289000030607 28999999.988999959081 27870000.024000048637 3949932.041000009049 60435.521464807 2024-05-05T12:30:54.559349+00:00 19994330.287999991328 29000000.008999999613 27869999.982999920845 3948510.945999979973 60435.521476467 2024-05-05T12:30:55.566724+00:00 19994330.284000039101 29000000.002000000328 27870000.028000000864 3955688.960000038147 60435.521488120 2024-05-05T12:30:56.573604+00:00 19994330.285000000149 28999999.973000001162 27869999.958000000566 3953702.055999993812 60435.521499596 2024-05-05T12:30:57.565107+00:00 19994330.289999999106 29000000.029999990016 27870000.062999989837 3951031.023000001907 60435.521511256 2024-05-05T12:30:58.572482+00:00 19994330.287000011653 28999999.971999999136 27869999.947999998927 3953652.834999979008 60435.521522725 2024-05-05T12:30:59.563490+00:00 19994330.285999998450 29000000.000000000000 27870000.026000011712 3956349.153999983799 60435.521534385 2024-05-05T12:31:00.570864+00:00 19994330.287999998778 29000000.013999998569 27869999.978999998420 3953120.877000033855 60435.521545855 2024-05-05T12:31:01.561872+00:00 19994330.287000000477 29000000.004000011832 27870000.015999998897 3951071.070999979973 60435.521557515 2024-05-05T12:31:02.569247+00:00 19994330.289999991655 28999999.997000008821 27870000.013999998569 3951515.912999988068 60435.521568990 2024-05-05T12:31:03.560750+00:00 19994330.282999988645 29000000.000999990851 27869999.956000000238 3952696.043000041973 60435.521580644 2024-05-05T12:31:04.567629+00:00 19994330.288000021130 28999999.987999979407 27870000.037000000477 3953004.062999964226 60435.521592120 2024-05-05T12:31:05.559132+00:00 19994330.285999979824 28999999.999000009149 27870000.027000010014 3946897.935999989975 60435.521603773 2024-05-05T12:31:06.566012+00:00 19994330.286000009626 29000000.000999990851 27869999.954999979585 3952701.078000009060 60435.521615433 2024-05-05T12:31:07.573387+00:00 19994330.287999991328 28999999.992000039667 27870000.014999989420 3950470.957000017166 60435.521626908 2024-05-05T12:31:08.564890+00:00 19994330.289999991655 29000000.008999999613 27869999.984000030905 3946980.976999998093 60435.521638562 2024-05-05T12:31:09.571769+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3954540.963999987114 60435.521650038 2024-05-05T12:31:10.563272+00:00 19994330.284000039101 28999999.968999978155 27869999.987999979407 3952013.199999988079 60435.521661697 2024-05-05T12:31:11.570648+00:00 19994330.287000000477 29000000.027999941260 27869999.979000028223 3950678.845000029076 60435.521673167 2024-05-05T12:31:12.561655+00:00 19994330.286000009626 28999999.988000039011 27870000.036000009626 3947918.000000000000 60435.521684827 2024-05-05T12:31:13.569030+00:00 19994330.285999950022 28999999.999000068754 27870000.000999990851 3953295.005999981891 60435.521696297 2024-05-05T12:31:14.560038+00:00 19994330.294000029564 29000000.018999930471 27870000.004000011832 3951611.958999990951 60435.521707956 2024-05-05T12:31:15.567413+00:00 19994330.282999988645 28999999.971999999136 27869999.934999939054 3952903.013999999035 60435.521719432 2024-05-05T12:31:16.558916+00:00 19994330.287999991328 29000000.046000000089 27870000.031000021845 3956328.143000007141 60435.521731091 2024-05-05T12:31:17.566291+00:00 19994330.284000039101 28999999.968999978155 27870000.019999980927 3952257.854000031948 60435.521742745 2024-05-05T12:31:18.573170+00:00 19994330.287999991328 28999999.985000010580 27870000.041000008583 3950534.996999979019 60435.521754221 2024-05-05T12:31:19.564673+00:00 19994330.284999970347 29000000.026000019163 27869999.980000019073 3957439.040000020992 60435.521765875 2024-05-05T12:31:20.571553+00:00 19994330.288000050932 28999999.988999959081 27869999.993999961764 3952655.949999988079 60435.521777350 2024-05-05T12:31:21.563056+00:00 19994330.288999971002 28999999.991000059992 27870000.013000011444 3948458.094999969006 60435.521789004 2024-05-05T12:31:22.569935+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3949154.953000009060 60435.521800480 2024-05-05T12:31:23.561438+00:00 19994330.289999961853 29000000.019999980927 27870000.007000088692 3951037.021000028122 60435.521812139 2024-05-05T12:31:24.568813+00:00 19994330.282999988645 28999999.973999980837 27869999.990999940783 3952349.936999977101 60435.521823609 2024-05-05T12:31:25.559821+00:00 19994330.288000110537 29000000.003000020981 27869999.929000020027 3950675.995999991894 60435.521835268 2024-05-05T12:31:26.567196+00:00 19994330.284999970347 29000000.001999970526 27870000.028000000864 3956516.097000002861 60435.521846739 2024-05-05T12:31:27.558203+00:00 19994330.286000009626 28999999.996000051498 27870000.037000060081 3951877.981000006199 60435.521858398 2024-05-05T12:31:28.565578+00:00 19994330.292999979109 28999999.998000029474 27869999.942999958992 3953179.000999987125 60435.521870052 2024-05-05T12:31:29.572457+00:00 19994330.284000039101 28999999.996999979019 27870000.014999989420 3951929.995000004768 60435.521881527 2024-05-05T12:31:30.563960+00:00 19994330.286999940872 28999999.990999940783 27870000.031000021845 3951783.998000026215 60435.521893181 2024-05-05T12:31:31.570840+00:00 19994330.284999970347 29000000.015999998897 27869999.993000030518 3951870.995999991894 60435.521904657 2024-05-05T12:31:32.562343+00:00 19994330.289000030607 29000000.013000000268 27869999.991999980062 3954150.046999990940 60435.521916310 2024-05-05T12:31:33.569222+00:00 19994330.282999988645 28999999.979999989271 27870000.032999988645 3951368.996999979019 60435.521927786 2024-05-05T12:31:34.560725+00:00 19994330.289000030607 29000000.004000011832 27869999.958999998868 3953445.972000002861 60435.521939446 2024-05-05T12:31:35.568101+00:00 19994330.289000030607 29000000.009999990463 27869999.993999999017 3955617.968000053894 60435.521950915 2024-05-05T12:31:36.559108+00:00 19994330.286999940872 28999999.978000018746 27870000.015999998897 3954773.983999968041 60435.521962575 2024-05-05T12:31:37.566483+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3947124.990999997128 60435.521974045 2024-05-05T12:31:38.557490+00:00 19994330.284000039101 29000000.043999999762 27870000.045000020415 3947538.065999985207 60435.521985705 2024-05-05T12:31:39.564865+00:00 19994330.286000009626 28999999.993999991566 27870000.028999980539 3950563.960000038147 60435.521997364 2024-05-05T12:31:40.572240+00:00 19994330.284999970347 28999999.980000019073 27869999.972999989986 3950426.055999993812 60435.522008834 2024-05-05T12:31:41.563248+00:00 19994330.289999961853 29000000.004999998957 27869999.954000029713 3950562.027999997139 60435.522020493 2024-05-05T12:31:42.570623+00:00 19994330.287999991328 29000000.003000020981 27870000.043999999762 3949265.941999971867 60435.522031963 2024-05-05T12:31:43.561630+00:00 19994330.291000008583 29000000.011999960989 27870000.042999979109 3955816.904999970924 60435.522043623 2024-05-05T12:31:44.569005+00:00 19994330.282000061125 28999999.977000001818 27869999.921999990940 3953751.182000041008 60435.522055098 2024-05-05T12:31:45.560509+00:00 19994330.287999991328 29000000.018999990076 27870000.037000000477 3954902.858000040054 60435.522066752 2024-05-05T12:31:46.567388+00:00 19994330.287999991328 28999999.985000010580 27869999.935999989510 3955621.098999977112 60435.522078228 2024-05-05T12:31:47.558891+00:00 19994330.286000009626 29000000.009999990463 27870000.066000040621 3953116.967999935150 60435.522089882 2024-05-05T12:31:48.565770+00:00 19994330.284000039101 28999999.991999980062 27869999.986000001431 3954201.961000084877 60435.522101535 2024-05-05T12:31:49.572649+00:00 19994330.289999961853 28999999.981000069529 27870000.004000011832 3952363.052999972831 60435.522113011 2024-05-05T12:31:50.564153+00:00 19994330.287999998778 29000000.011999960989 27870000.013999998569 3947629.906999946106 60435.522124670 2024-05-05T12:31:51.571528+00:00 19994330.287000000477 29000000.018000010401 27870000.038999971002 3952663.038000106812 60435.522136141 2024-05-05T12:31:52.562535+00:00 19994330.286000009626 29000000.001999970526 27869999.955000039190 3951163.039999961853 60435.522147800 2024-05-05T12:31:53.569909+00:00 19994330.285999998450 28999999.973000049591 27869999.968999978155 3947901.953999996185 60435.522159270 2024-05-05T12:31:54.560917+00:00 19994330.285000000149 29000000.019999980927 27870000.014999989420 3950074.039999961853 60435.522170929 2024-05-05T12:31:55.568293+00:00 19994330.287999991328 29000000.006999969482 27870000.059999939054 3950787.945000051986 60435.522182399 2024-05-05T12:31:56.559300+00:00 19994330.291000008583 28999999.975000020117 27869999.966000080109 3953970.032999991905 60435.522194059 2024-05-05T12:31:57.566675+00:00 19994330.286000009626 28999999.988999959081 27869999.954999919981 3949724.036000012886 60435.522205529 2024-05-05T12:31:58.557682+00:00 19994330.287999991328 29000000.014999989420 27869999.965000029653 3951472.990999937057 60435.522217188 2024-05-05T12:31:59.565057+00:00 19994330.285000000149 28999999.993000030518 27870000.057999968529 3949921.952000021935 60435.522228848 2024-05-05T12:32:00.572433+00:00 19994330.285000000149 29000000.013000011444 27869999.984000090510 3953541.962000011932 60435.522240317 2024-05-05T12:32:01.563440+00:00 19994330.288000021130 28999999.986999988556 27870000.005999919027 3952842.136999965180 60435.522251977 2024-05-05T12:32:02.570815+00:00 19994330.285999979824 29000000.016000028700 27870000.007000088692 3950712.922000051010 60435.522263447 2024-05-05T12:32:03.561822+00:00 19994330.287000000477 29000000.006999969482 27869999.996999979019 3951380.937999964226 60435.522275107 2024-05-05T12:32:04.569197+00:00 19994330.291000008583 28999999.990000009537 27870000.005999919027 3951050.157999991905 60435.522286576 2024-05-05T12:32:05.560205+00:00 19994330.283999979496 28999999.995000001043 27870000.002000089735 3950581.029999970924 60435.522298236 2024-05-05T12:32:06.567580+00:00 19994330.288000050932 29000000.008000019938 27869999.987999919802 3952082.822000027169 60435.522309712 2024-05-05T12:32:07.559083+00:00 19994330.285999950022 28999999.995999928564 27870000.021000031382 3950531.195000051986 60435.522321371 2024-05-05T12:32:08.566458+00:00 19994330.284000039101 28999999.982000000775 27869999.975000020117 3947015.824999928009 60435.522332841 2024-05-05T12:32:09.557465+00:00 19994330.287999991328 29000000.029000010341 27870000.042999979109 3954995.042000054847 60435.522344500 2024-05-05T12:32:10.564840+00:00 19994330.288999971002 28999999.993999999017 27869999.945000048727 3952103.934000014793 60435.522356154 2024-05-05T12:32:11.571720+00:00 19994330.289000030607 28999999.991999980062 27870000.072999950498 3953171.125000000000 60435.522367630 2024-05-05T12:32:12.563223+00:00 19994330.284999970347 29000000.022999998182 27869999.971999999136 3951747.888999938965 60435.522379284 2024-05-05T12:32:13.570102+00:00 19994330.288000050932 29000000.004999998957 27869999.993999999017 3953514.019999980927 60435.522390760 2024-05-05T12:32:14.561605+00:00 19994330.288999971002 28999999.982000019401 27869999.958000000566 3956096.989000082016 60435.522402413 2024-05-05T12:32:15.568484+00:00 19994330.283999979496 28999999.967999991030 27870000.009999990463 3954815.056999921799 60435.522413889 2024-05-05T12:32:16.559987+00:00 19994330.287000060081 29000000.031999979168 27870000.024000000209 3959138.919000030030 60435.522425543 2024-05-05T12:32:17.566867+00:00 19994330.286999940872 29000000.004000011832 27869999.978000000119 3953497.075999975204 60435.522437018 2024-05-05T12:32:18.558370+00:00 19994330.287999991328 28999999.981999989599 27869999.992000009865 3951903.014000058174 60435.522448678 2024-05-05T12:32:19.565745+00:00 19994330.289000030607 28999999.986000001431 27870000.010999981314 3954191.912999988068 60435.522460331 2024-05-05T12:32:20.572624+00:00 19994330.282999988645 29000000.041000008583 27869999.981999989599 3952615.090999960899 60435.522471807 2024-05-05T12:32:21.564128+00:00 19994330.287000060081 28999999.967000011355 27870000.030999988317 3953368.057000041008 60435.522483461 2024-05-05T12:32:22.571007+00:00 19994330.288999918848 29000000.000999990851 27869999.976000010967 3951416.990000010002 60435.522494936 2024-05-05T12:32:23.562510+00:00 19994330.285000089556 29000000.032999988645 27870000.011000040919 3954914.917999982834 60435.522506590 2024-05-05T12:32:24.569389+00:00 19994330.288999918848 28999999.993000030518 27870000.067999958992 3951117.039000033867 60435.522518066 2024-05-05T12:32:25.560892+00:00 19994330.287000060081 28999999.983000040054 27869999.933000031859 3952892.921000003815 60435.522529725 2024-05-05T12:32:26.568267+00:00 19994330.287999991328 28999999.997999910265 27869999.983999971300 3951654.062999964226 60435.522541195 2024-05-05T12:32:27.559275+00:00 19994330.286999940872 29000000.002000089735 27869999.982000049204 3949989.914000033867 60435.522552849 2024-05-05T12:32:28.566154+00:00 19994330.287000060081 29000000.012999888510 27870000.057999968529 3949337.049999951851 60435.522564325 2024-05-05T12:32:29.557656+00:00 19994330.286999940872 28999999.988000039011 27869999.994000021368 3947952.016999959946 60435.522575984 2024-05-05T12:32:30.565033+00:00 19994330.284000039101 29000000.024000048637 27870000.000000000000 3949719.032000064850 60435.522587638 2024-05-05T12:32:31.571911+00:00 19994330.287999991328 28999999.985999941826 27870000.020000040531 3951337.006999969017 60435.522599114 2024-05-05T12:32:32.563415+00:00 19994330.287999991328 29000000.004000071436 27869999.979999899864 3951392.904000043869 60435.522610767 2024-05-05T12:32:33.570294+00:00 19994330.286000009626 28999999.990000009537 27869999.986000061035 3948332.113000034820 60435.522622243 2024-05-05T12:32:34.561797+00:00 19994330.289000030607 28999999.993999961764 27870000.000000000000 3948043.934999942780 60435.522633897 2024-05-05T12:32:35.568676+00:00 19994330.286000009626 29000000.021000031382 27870000.021999958903 3947072.009999989998 60435.522645372 2024-05-05T12:32:36.560180+00:00 19994330.286999940872 28999999.985999941826 27870000.028000000864 3951017.968000053894 60435.522657032 2024-05-05T12:32:37.567555+00:00 19994330.284999970347 28999999.998000029474 27869999.985000010580 3949371.151999949943 60435.522668502 2024-05-05T12:32:38.558562+00:00 19994330.287000060081 28999999.993999961764 27869999.934000018984 3949454.883000016212 60435.522680162 2024-05-05T12:32:39.565936+00:00 19994330.289000030607 29000000.018000010401 27870000.054000020027 3948786.088999987114 60435.522691631 2024-05-05T12:32:40.556944+00:00 19994330.286999940872 28999999.988000039011 27869999.970999959856 3952394.930999993812 60435.522703291 2024-05-05T12:32:41.564320+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3950146.055999993812 60435.522714945 2024-05-05T12:32:42.571199+00:00 19994330.287000060081 29000000.001999970526 27870000.014000058174 3951661.891999959946 60435.522726420 2024-05-05T12:32:43.562702+00:00 19994330.284000001848 29000000.032999988645 27870000.016000028700 3950867.998000026215 60435.522738074 2024-05-05T12:32:44.569581+00:00 19994330.285000000149 28999999.953000068665 27869999.932999968529 3952996.134999989998 60435.522749550 2024-05-05T12:32:45.561084+00:00 19994330.287999998778 28999999.995999999344 27869999.975000020117 3948357.876000047196 60435.522761203 2024-05-05T12:32:46.567963+00:00 19994330.291000001132 29000000.019999999553 27870000.002999901772 3943702.008000016212 60435.522772679 2024-05-05T12:32:47.559466+00:00 19994330.285000000149 28999999.991000000387 27870000.016000028700 3946780.003999948967 60435.522784338 2024-05-05T12:32:48.566842+00:00 19994330.289000000805 28999999.995999988168 27870000.024000048637 3952326.999000072014 60435.522795809 2024-05-05T12:32:49.557849+00:00 19994330.287999991328 28999999.991000030190 27869999.959999918938 3955453.949000000954 60435.522807468 2024-05-05T12:32:50.565224+00:00 19994330.285000000149 29000000.008999969810 27870000.020000100136 3948580.084999918938 60435.522818938 2024-05-05T12:32:51.556231+00:00 19994330.286000009626 28999999.982000019401 27869999.938999999315 3951083.930999993812 60435.522830597 2024-05-05T12:32:52.563607+00:00 19994330.287000000477 29000000.019999980927 27870000.081999991089 3947289.017000079155 60435.522842251 2024-05-05T12:32:53.570486+00:00 19994330.286000009626 29000000.021000001580 27870000.026999998838 3951169.906999946106 60435.522853727 2024-05-05T12:32:54.561990+00:00 19994330.287999991328 28999999.975000020117 27869999.967999991030 3951566.115000010002 60435.522865386 2024-05-05T12:32:55.569364+00:00 19994330.289000000805 28999999.977999988943 27869999.997000008821 3949001.990000010002 60435.522876856 2024-05-05T12:32:56.560371+00:00 19994330.286999970675 29000000.012000020593 27869999.975999981165 3947930.896999955177 60435.522888516 2024-05-05T12:32:57.567747+00:00 19994330.286000009626 28999999.991000000387 27870000.026000019163 3949303.068000078201 60435.522899985 2024-05-05T12:32:58.558754+00:00 19994330.287999991328 29000000.032999988645 27869999.998999979347 3948512.036999940872 60435.522911645 2024-05-05T12:32:59.566129+00:00 19994330.285000029951 28999999.991000000387 27870000.011999990791 3950689.983000040054 60435.522923115 2024-05-05T12:33:00.557136+00:00 19994330.287000000477 28999999.985000010580 27869999.974000010639 3949063.037999988068 60435.522934774 2024-05-05T12:33:01.564511+00:00 19994330.287999991328 29000000.006999969482 27870000.036000009626 3953042.008000016212 60435.522946428 2024-05-05T12:33:02.571391+00:00 19994330.287999991328 29000000.023000061512 27869999.995999988168 3948832.958999990951 60435.522957904 2024-05-05T12:33:03.562894+00:00 19994330.286000009626 28999999.970999959856 27869999.958999991417 3947716.024999976158 60435.522969557 2024-05-05T12:33:04.569773+00:00 19994330.289000030607 29000000.013000011444 27870000.000000000000 3949118.953999996185 60435.522981033 2024-05-05T12:33:05.561276+00:00 19994330.284999970347 29000000.009999990463 27870000.046000000089 3947670.080000042915 60435.522992693 2024-05-05T12:33:06.568652+00:00 19994330.283999979496 28999999.983000040054 27869999.971999999136 3949984.931999921799 60435.523004163 2024-05-05T12:33:07.559658+00:00 19994330.288000050932 29000000.009999990463 27870000.016000028700 3950501.081000090111 60435.523015822 2024-05-05T12:33:08.567034+00:00 19994330.288999971002 28999999.993999961764 27870000.003999948502 3950771.990000010002 60435.523027298 2024-05-05T12:33:09.558537+00:00 19994330.289999961853 28999999.988000039011 27869999.995000001043 3950312.985999941826 60435.523038952 2024-05-05T12:33:10.565416+00:00 19994330.282999988645 29000000.024999979883 27870000.001999970526 3952552.937000035774 60435.523050427 2024-05-05T12:33:11.556919+00:00 19994330.289000030607 28999999.985000010580 27869999.929000020027 3951533.995999931823 60435.523062081 2024-05-05T12:33:12.563799+00:00 19994330.287000060081 29000000.016999959946 27870000.077000018209 3955208.070000051986 60435.523073740 2024-05-05T12:33:13.571174+00:00 19994330.283999919891 28999999.993999961764 27870000.029999971390 3954778.911999940872 60435.523085216 2024-05-05T12:33:14.562677+00:00 19994330.287000060081 28999999.998000029474 27869999.998000029474 3949698.037000060081 60435.523096870 2024-05-05T12:33:15.569556+00:00 19994330.286999940872 29000000.008000019938 27869999.986000061035 3951109.085000038147 60435.523108345 2024-05-05T12:33:16.561059+00:00 19994330.290000081062 28999999.991000059992 27869999.967999938875 3946758.944999932777 60435.523119999 2024-05-05T12:33:17.567938+00:00 19994330.286999940872 28999999.985000010580 27869999.950999978930 3947646.975000023842 60435.523131475 2024-05-05T12:33:18.559442+00:00 19994330.287000060081 29000000.023999929428 27870000.102000001818 3948846.036999940872 60435.523143128 2024-05-05T12:33:19.566321+00:00 19994330.283999919891 28999999.986999988556 27869999.949000000954 3953191.063000082970 60435.523154604 2024-05-05T12:33:20.557824+00:00 19994330.287999991328 29000000.017000079155 27870000.046000000089 3949819.965999960899 60435.523166258 2024-05-05T12:33:21.564703+00:00 19994330.287000060081 28999999.998999949545 27869999.976000070572 3950599.838999987114 60435.523177734 2024-05-05T12:33:22.556207+00:00 19994330.286999940872 28999999.973999999464 27869999.973999980837 3950921.100000023842 60435.523189387 2024-05-05T12:33:23.563086+00:00 19994330.287999991328 29000000.010000009090 27870000.018999930471 3950764.082000017166 60435.523201047 2024-05-05T12:33:24.570461+00:00 19994330.291000008583 28999999.993000000715 27869999.995000001043 3948820.924999951851 60435.523212517 2024-05-05T12:33:25.561468+00:00 19994330.285000089556 29000000.002000000328 27869999.963999990374 3951165.024999976158 60435.523224176 2024-05-05T12:33:26.568843+00:00 19994330.283999919891 29000000.030000001192 27870000.040000081062 3948516.976999998093 60435.523235647 2024-05-05T12:33:27.559851+00:00 19994330.287999991328 28999999.965999990702 27869999.947999950498 3948691.007000089157 60435.523247306 2024-05-05T12:33:28.567226+00:00 19994330.285000089556 28999999.999000009149 27870000.006999969482 3948830.940999985207 60435.523258782 2024-05-05T12:33:29.558729+00:00 19994330.286999940872 29000000.016999989748 27870000.057000041008 3952238.011999965180 60435.523270435 2024-05-05T12:33:30.565608+00:00 19994330.291000008583 28999999.987999979407 27869999.989999998361 3954289.023000001907 60435.523281911 2024-05-05T12:33:31.557111+00:00 19994330.287000060081 28999999.995000001043 27869999.938999999315 3952235.993999958038 60435.523293565 2024-05-05T12:33:32.563990+00:00 19994330.284999970347 29000000.008000019938 27870000.071000009775 3950536.024000049103 60435.523305224 2024-05-05T12:33:33.571366+00:00 19994330.287999991328 28999999.996999979019 27869999.991999998689 3952068.939000010025 60435.523316694 2024-05-05T12:33:34.562373+00:00 19994330.286000009626 29000000.016000028700 27870000.043999999762 3946251.009999989998 60435.523328354 2024-05-05T12:33:35.569748+00:00 19994330.284000039101 28999999.977000001818 27869999.916000008583 3954322.113999962807 60435.523339829 2024-05-05T12:33:36.561251+00:00 19994330.291000008583 29000000.041999999434 27870000.040999978781 3951493.896000028122 60435.523351483 2024-05-05T12:33:37.568131+00:00 19994330.287000000477 28999999.971000019461 27870000.019000019878 3951336.037999988068 60435.523362959 2024-05-05T12:33:38.559634+00:00 19994330.289000000805 28999999.992999970913 27870000.004999998957 3949407.986999989022 60435.523374612 2024-05-05T12:33:39.566512+00:00 19994330.285000000149 29000000.005000051111 27869999.940000001341 3952663.105000019073 60435.523386088 2024-05-05T12:33:40.558015+00:00 19994330.287000000477 28999999.988999959081 27870000.023999989033 3950928.948000072967 60435.523397747 2024-05-05T12:33:41.565390+00:00 19994330.287000000477 29000000.016999959946 27869999.968999978155 3948360.018000007141 60435.523409218 2024-05-05T12:33:42.556398+00:00 19994330.284000009298 29000000.008000019938 27870000.096000019461 3951917.902999997139 60435.523420877 2024-05-05T12:33:43.563774+00:00 19994330.285999979824 29000000.001000050455 27869999.961000028998 3947210.996999979019 60435.523432530 2024-05-05T12:33:44.570653+00:00 19994330.291000008583 28999999.987999919802 27869999.990000009537 3954147.084999918938 60435.523444006 2024-05-05T12:33:45.562156+00:00 19994330.287999991328 28999999.997000098228 27869999.988999959081 3949618.906000018120 60435.523455666 2024-05-05T12:33:46.569531+00:00 19994330.285000029951 29000000.016999959946 27870000.014999989420 3949452.055999993812 60435.523467136 2024-05-05T12:33:47.560538+00:00 19994330.285999979824 28999999.988000039011 27869999.973000049591 3947980.983000040054 60435.523478795 2024-05-05T12:33:48.567915+00:00 19994330.289999991655 28999999.983999971300 27869999.984000030905 3949600.070000051986 60435.523490265 2024-05-05T12:33:49.558921+00:00 19994330.282000008970 28999999.991999980062 27870000.014999989420 3950003.058999896049 60435.523501925 2024-05-05T12:33:50.566296+00:00 19994330.289000030607 29000000.046000000089 27870000.046000000089 3951161.881000041962 60435.523513395 2024-05-05T12:33:51.557303+00:00 19994330.291999999434 28999999.988999959081 27870000.001999970526 3948972.021000028122 60435.523525054 2024-05-05T12:33:52.564678+00:00 19994330.283999979496 28999999.984000090510 27869999.957000020891 3954849.996999979019 60435.523536524 2024-05-05T12:33:53.555685+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3950008.019000052940 60435.523548183 2024-05-05T12:33:54.563061+00:00 19994330.287000000477 28999999.982999920845 27870000.024999979883 3952974.922999978065 60435.523559843 2024-05-05T12:33:55.570435+00:00 19994330.287999991328 28999999.993000030518 27869999.925999999046 3947733.009999989998 60435.523571313 2024-05-05T12:33:56.561443+00:00 19994330.283999979496 29000000.027000069618 27870000.046000000089 3952473.934999942780 60435.523582973 2024-05-05T12:33:57.568818+00:00 19994330.287000000477 29000000.000999931246 27869999.981999989599 3948330.074000000954 60435.523594442 2024-05-05T12:33:58.559826+00:00 19994330.287999991328 28999999.965000029653 27869999.960000038147 3953428.065999985207 60435.523606102 2024-05-05T12:33:59.567201+00:00 19994330.289000030607 29000000.004000000656 27870000.065999981016 3947836.945000051986 60435.523617578 2024-05-05T12:34:00.558704+00:00 19994330.287000000477 28999999.989999998361 27869999.977000001818 3946924.981999999844 60435.523629231 2024-05-05T12:34:01.565583+00:00 19994330.286000009626 29000000.011999990791 27870000.033999919891 3946893.007999998983 60435.523640707 2024-05-05T12:34:02.557086+00:00 19994330.289999961853 29000000.029000010341 27869999.981999989599 3947667.046000000089 60435.523652361 2024-05-05T12:34:03.563965+00:00 19994330.283000048250 28999999.973999980837 27870000.010000109673 3951112.856999998912 60435.523663837 2024-05-05T12:34:04.555468+00:00 19994330.286000009626 28999999.996000021696 27869999.931999921799 3947041.085000000894 60435.523675496 2024-05-05T12:34:05.562844+00:00 19994330.289999961853 28999999.991000000387 27870000.037999991328 3952366.986000000965 60435.523687149 2024-05-05T12:34:06.569723+00:00 19994330.287999991328 29000000.002999991179 27869999.986000061035 3950933.046999997925 60435.523698625 2024-05-05T12:34:07.561226+00:00 19994330.284999970347 29000000.021999981254 27870000.046000000089 3953446.005999996793 60435.523710279 2024-05-05T12:34:08.568107+00:00 19994330.290000081062 29000000.011000040919 27869999.969999998808 3948082.998000002932 60435.523721755 2024-05-05T12:34:09.559611+00:00 19994330.284999970347 28999999.991999980062 27870000.021999999881 3950244.950999998022 60435.523733408 2024-05-05T12:34:10.566488+00:00 19994330.286000009626 29000000.004999998957 27869999.989999990910 3950856.170000001788 60435.523744884 2024-05-05T12:34:11.557991+00:00 19994330.284999970347 28999999.958000000566 27869999.956000000238 3947090.891000003088 60435.523756544 2024-05-05T12:34:12.565366+00:00 19994330.287999991328 29000000.026000019163 27870000.004999998957 3943770.890000001062 60435.523768013 2024-05-05T12:34:13.556373+00:00 19994330.290000081062 29000000.020999971777 27870000.020000010729 3949254.103999995161 60435.523779673 2024-05-05T12:34:14.563749+00:00 19994330.286999940872 28999999.986999988556 27869999.969999998808 3952919.930000000168 60435.523791327 2024-05-05T12:34:15.570628+00:00 19994330.286999940872 29000000.018000010401 27870000.083000000566 3951196.933000005782 60435.523802802 2024-05-05T12:34:16.562132+00:00 19994330.289000030607 28999999.982999980450 27869999.960999999195 3945712.123000002932 60435.523814456 2024-05-05T12:34:17.569010+00:00 19994330.282999988645 28999999.981999989599 27869999.991000030190 3947141.044000000227 60435.523825932 2024-05-05T12:34:18.560514+00:00 19994330.289000030607 29000000.003000020981 27870000.008999999613 3949789.949000000954 60435.523837585 2024-05-05T12:34:19.567392+00:00 19994330.284999970347 29000000.014000058174 27869999.991999980062 3951757.121999993920 60435.523849061 2024-05-05T12:34:20.558895+00:00 19994330.287000060081 28999999.998999949545 27870000.006999969482 3949145.901999995112 60435.523860721 2024-05-05T12:34:21.566271+00:00 19994330.287999991328 28999999.998999949545 27869999.979000028223 3951202.020000011194 60435.523872191 2024-05-05T12:34:22.557278+00:00 19994330.287999991328 28999999.999000068754 27869999.973999980837 3952801.951999992132 60435.523883850 2024-05-05T12:34:23.564653+00:00 19994330.284000039101 28999999.985999941826 27870000.050000008196 3950439.063999996055 60435.523895320 2024-05-05T12:34:24.555661+00:00 19994330.288999918848 28999999.991999980062 27870000.045000020415 3951571.967000008095 60435.523906980 2024-05-05T12:34:25.563036+00:00 19994330.284000039101 29000000.035000089556 27869999.964999970049 3950788.066000000108 60435.523918639 2024-05-05T12:34:26.570411+00:00 19994330.287000060081 28999999.975000020117 27869999.968999978155 3948353.878999993205 60435.523930109 2024-05-05T12:34:27.561418+00:00 19994330.288999918848 29000000.018999930471 27870000.044000029564 3950032.009000002872 60435.523941768 2024-05-05T12:34:28.568793+00:00 19994330.286000009626 28999999.980000019073 27869999.971999999136 3950300.989000007976 60435.523953239 2024-05-05T12:34:29.559801+00:00 19994330.289999961853 29000000.008999940008 27870000.006999969482 3952500.053999990225 60435.523964898 2024-05-05T12:34:30.567176+00:00 19994330.288000110537 29000000.013000011444 27869999.996000051498 3951664.885000004899 60435.523976368 2024-05-05T12:34:31.558183+00:00 19994330.282999999821 29000000.011000040919 27869999.975999951363 3950550.133000000846 60435.523988027 2024-05-05T12:34:32.565558+00:00 19994330.285999998450 28999999.971999999136 27870000.001999970526 3952568.907999991905 60435.523999503 2024-05-05T12:34:33.557061+00:00 19994330.290000010282 29000000.008000019938 27870000.039000030607 3955343.112000017893 60435.524011163 2024-05-05T12:34:34.564437+00:00 19994330.287999991328 29000000.001999970526 27869999.970999959856 3954737.021999984980 60435.524022632 2024-05-05T12:34:35.555444+00:00 19994330.285000011325 28999999.996999979019 27870000.048000101000 3949818.920000017155 60435.524034292 2024-05-05T12:34:36.562819+00:00 19994330.289999991655 28999999.984000001103 27869999.953999999911 3951270.033999979030 60435.524045946 2024-05-05T12:34:37.569698+00:00 19994330.286000009626 28999999.988000009209 27869999.985999941826 3951154.965000004042 60435.524057421 2024-05-05T12:34:38.561201+00:00 19994330.285999979824 29000000.046999990940 27870000.065000060946 3949475.006000012159 60435.524069075 2024-05-05T12:34:39.568081+00:00 19994330.286000009626 28999999.981000009924 27869999.960999969393 3948579.054999976885 60435.524080551 2024-05-05T12:34:40.559584+00:00 19994330.285999979824 28999999.986999988556 27870000.001000050455 3951819.013000010978 60435.524092204 2024-05-05T12:34:41.566463+00:00 19994330.288000021130 29000000.015000019222 27869999.980999950320 3951181.955000013113 60435.524103680 2024-05-05T12:34:42.557967+00:00 19994330.289000000805 28999999.996999979019 27870000.008000019938 3952969.034999995958 60435.524115340 2024-05-05T12:34:43.565341+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3948000.919000000227 60435.524126810 2024-05-05T12:34:44.556348+00:00 19994330.286000009626 28999999.991999980062 27870000.016000028700 3950625.054999976885 60435.524138469 2024-05-05T12:34:45.563724+00:00 19994330.283999979496 29000000.022000011057 27869999.972999930382 3953969.980000019073 60435.524149939 2024-05-05T12:34:46.554731+00:00 19994330.289000030607 28999999.975000020117 27869999.981999989599 3952940.986000000965 60435.524161599 2024-05-05T12:34:47.562108+00:00 19994330.284999970347 28999999.997999969870 27870000.041000001132 3948764.984999984968 60435.524173252 2024-05-05T12:34:48.568985+00:00 19994330.289000030607 29000000.010999981314 27869999.919999990612 3948256.034999995958 60435.524184728 2024-05-05T12:34:49.560489+00:00 19994330.285999950022 29000000.011000040919 27870000.083000000566 3950701.898000001907 60435.524196382 2024-05-05T12:34:50.567368+00:00 19994330.290000021458 29000000.000999990851 27870000.002000000328 3951615.998000026215 60435.524207857 2024-05-05T12:34:51.558871+00:00 19994330.286000009626 28999999.993000030518 27870000.021999981254 3948620.122999995947 60435.524219511 2024-05-05T12:34:52.565750+00:00 19994330.284999970347 28999999.988999959081 27869999.976000010967 3947224.006999998819 60435.524230987 2024-05-05T12:34:53.557253+00:00 19994330.285000029951 29000000.008999999613 27869999.971999999136 3950160.034999995958 60435.524242646 2024-05-05T12:34:54.564628+00:00 19994330.288999971002 29000000.011000040919 27870000.019999980927 3952986.968999981880 60435.524254116 2024-05-05T12:34:55.555636+00:00 19994330.287000000477 29000000.008000019938 27870000.039000000805 3947248.077000021935 60435.524265775 2024-05-05T12:34:56.563011+00:00 19994330.287000000477 28999999.982999920845 27869999.967999991030 3950874.943999975920 60435.524277429 2024-05-05T12:34:57.569890+00:00 19994330.291000068188 28999999.988000039011 27870000.014999989420 3954180.954000025988 60435.524288905 2024-05-05T12:34:58.561393+00:00 19994330.286999940872 29000000.001999970526 27869999.971999999136 3949594.044999986887 60435.524300565 2024-05-05T12:34:59.568769+00:00 19994330.282999988645 28999999.985000010580 27870000.026000019163 3951830.953000009060 60435.524312034 2024-05-05T12:35:00.559776+00:00 19994330.287000060081 29000000.032000061125 27869999.986000001431 3953112.046999990940 60435.524323694 2024-05-05T12:35:01.567151+00:00 19994330.288999918848 28999999.984999898821 27870000.004000011832 3949986.900999993086 60435.524335164 2024-05-05T12:35:02.558158+00:00 19994330.282999988645 29000000.008000019938 27870000.029999971390 3949397.126000016928 60435.524346823 2024-05-05T12:35:03.565533+00:00 19994330.287999991328 29000000.000000000000 27869999.953000009060 3952141.877000004053 60435.524358299 2024-05-05T12:35:04.557036+00:00 19994330.290000081062 28999999.985000010580 27869999.986999988556 3947675.083999990951 60435.524369953 2024-05-05T12:35:05.563916+00:00 19994330.286000009626 29000000.001000050455 27869999.996999979019 3951413.056999980938 60435.524381428 2024-05-05T12:35:06.555419+00:00 19994330.286999940872 29000000.003000020981 27870000.013000011444 3949280.953000009060 60435.524393082 2024-05-05T12:35:07.562298+00:00 19994330.284999970347 28999999.998999949545 27869999.973999980837 3946736.949000000954 60435.524404742 2024-05-05T12:35:08.569673+00:00 19994330.288000110537 29000000.011000040919 27870000.066000100225 3957669.041999996174 60435.524416212 2024-05-05T12:35:09.560681+00:00 19994330.287999991328 29000000.002999901772 27869999.953999999911 3955711.995000004768 60435.524427871 2024-05-05T12:35:10.568056+00:00 19994330.284999970347 28999999.997000098228 27870000.026999950409 3951827.907000004780 60435.524439347 2024-05-05T12:35:11.559559+00:00 19994330.287999991328 28999999.987999919802 27869999.940000060946 3948378.064999998081 60435.524451001 2024-05-05T12:35:12.566438+00:00 19994330.291000008583 28999999.990000009537 27870000.018999930471 3950919.050999999046 60435.524462476 2024-05-05T12:35:13.557941+00:00 19994330.284000039101 29000000.024000000209 27870000.047999981791 3953427.906000018120 60435.524474130 2024-05-05T12:35:14.564820+00:00 19994330.286000009626 29000000.003000009805 27869999.980000019073 3952161.069999992847 60435.524485606 2024-05-05T12:35:15.556324+00:00 19994330.289999961853 28999999.985999990255 27870000.029000040144 3950666.967000008095 60435.524497265 2024-05-05T12:35:16.563699+00:00 19994330.284000039101 29000000.030000019819 27870000.013000011444 3951680.027999997139 60435.524508735 2024-05-05T12:35:17.554706+00:00 19994330.285999890417 29000000.000999990851 27869999.931999921799 3949155.879999995232 60435.524520394 2024-05-05T12:35:18.562081+00:00 19994330.291000008583 28999999.971000019461 27870000.014999989420 3949205.083000003826 60435.524532048 2024-05-05T12:35:19.568960+00:00 19994330.285000089556 29000000.001999970526 27869999.989000078291 3951550.923999965191 60435.524543524 2024-05-05T12:35:20.560464+00:00 19994330.288999918848 29000000.008000019938 27870000.028999920934 3948349.008000016212 60435.524555177 2024-05-05T12:35:21.567343+00:00 19994330.285000089556 28999999.984000030905 27869999.969000101089 3950441.055000007153 60435.524566653 2024-05-05T12:35:22.558845+00:00 19994330.287999991328 29000000.012999951839 27870000.018999930471 3949542.867999970913 60435.524578307 2024-05-05T12:35:23.565725+00:00 19994330.284999970347 28999999.992000039667 27870000.037000060081 3958712.105000019073 60435.524589783 2024-05-05T12:35:24.557228+00:00 19994330.285000000149 29000000.009999990463 27869999.953999999911 3951882.137000023853 60435.524601442 2024-05-05T12:35:25.564604+00:00 19994330.291000001132 28999999.995999988168 27869999.993000000715 3952428.870000004768 60435.524612912 2024-05-05T12:35:26.555611+00:00 19994330.287000000477 29000000.013999998569 27870000.024000000209 3949037.987999976147 60435.524624572 2024-05-05T12:35:27.562986+00:00 19994330.287000011653 28999999.982999980450 27869999.982999999076 3948241.041000009049 60435.524636041 2024-05-05T12:35:28.553993+00:00 19994330.287000000477 29000000.004999998957 27870000.021000001580 3954092.981000006199 60435.524647701 2024-05-05T12:35:29.561369+00:00 19994330.283999990672 28999999.995999988168 27869999.971000000834 3949768.009999989998 60435.524659355 2024-05-05T12:35:30.568247+00:00 19994330.290000010282 29000000.000000000000 27870000.048000011593 3947990.032999991905 60435.524670830 2024-05-05T12:35:31.559751+00:00 19994330.285000000149 29000000.004000071436 27869999.991000000387 3949625.915000020992 60435.524682484 2024-05-05T12:35:32.566630+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3948265.002999960911 60435.524693960 2024-05-05T12:35:33.558133+00:00 19994330.288000021130 28999999.977000001818 27869999.981999989599 3948661.050000011921 60435.524705613 2024-05-05T12:35:34.565012+00:00 19994330.289000000805 29000000.009999990463 27869999.967999991030 3953857.018000007141 60435.524717089 2024-05-05T12:35:35.556516+00:00 19994330.282999988645 28999999.993999961764 27870000.037000000477 3948128.038999975193 60435.524728743 2024-05-05T12:35:36.563394+00:00 19994330.287999991328 29000000.017000079155 27869999.994000021368 3950779.929000020027 60435.524740219 2024-05-05T12:35:37.554898+00:00 19994330.283999979496 28999999.963999990374 27869999.926999989897 3948258.013999999035 60435.524751872 2024-05-05T12:35:38.561777+00:00 19994330.287000000477 29000000.015999909490 27870000.044000029564 3954059.041999996174 60435.524763532 2024-05-05T12:35:39.569152+00:00 19994330.290000021458 28999999.997000098228 27869999.995000001043 3949159.961000024807 60435.524775008 2024-05-05T12:35:40.560656+00:00 19994330.287999991328 29000000.005999919027 27869999.977999988943 3949520.024999976158 60435.524786661 2024-05-05T12:35:41.567535+00:00 19994330.289000030607 28999999.999000068754 27870000.006999969482 3951451.999000012875 60435.524798137 2024-05-05T12:35:42.559038+00:00 19994330.284999970347 28999999.989999890327 27870000.044000029564 3948985.044000030030 60435.524809791 2024-05-05T12:35:43.565917+00:00 19994330.287000000477 28999999.998000029474 27869999.962000008672 3956245.901999949943 60435.524821267 2024-05-05T12:35:44.557420+00:00 19994330.285000029951 29000000.009000059217 27870000.066999968141 3951751.115000010002 60435.524832920 2024-05-05T12:35:45.564299+00:00 19994330.287999991328 29000000.028000000864 27869999.968000050634 3948614.965000032913 60435.524844396 2024-05-05T12:35:46.555803+00:00 19994330.287000000477 28999999.964999910444 27869999.937999960035 3951413.015999972820 60435.524856050 2024-05-05T12:35:47.562682+00:00 19994330.287000000477 29000000.039000030607 27870000.031000021845 3956819.019999980927 60435.524867525 2024-05-05T12:35:48.554185+00:00 19994330.287000000477 28999999.975000020117 27870000.019999980927 3951613.984000027180 60435.524879179 2024-05-05T12:35:49.561064+00:00 19994330.287999991328 28999999.991000059992 27870000.016000028700 3956330.910000026226 60435.524890838 2024-05-05T12:35:50.568439+00:00 19994330.284999970347 29000000.013999998569 27869999.991999980062 3956193.086999952793 60435.524902308 2024-05-05T12:35:51.559446+00:00 19994330.287000060081 28999999.989999998361 27869999.962999939919 3958447.990999997128 60435.524913968 2024-05-05T12:35:52.566822+00:00 19994330.286999940872 28999999.993000000715 27870000.036000009626 3950590.961000024807 60435.524925438 2024-05-05T12:35:53.557829+00:00 19994330.286000009626 28999999.991999980062 27870000.029999971390 3953400.969999969006 60435.524937097 2024-05-05T12:35:54.565204+00:00 19994330.291000008583 29000000.017000019550 27869999.952000018209 3952300.037000000011 60435.524948573 2024-05-05T12:35:55.556707+00:00 19994330.284000039101 28999999.995999988168 27870000.003000020981 3953334.973000050057 60435.524960227 2024-05-05T12:35:56.563587+00:00 19994330.287999991328 28999999.997999999672 27870000.003999948502 3951160.998999952804 60435.524971703 2024-05-05T12:35:57.555090+00:00 19994330.287999991328 29000000.025000009686 27870000.032000061125 3952140.023000001907 60435.524983356 2024-05-05T12:35:58.561969+00:00 19994330.284000039101 28999999.987000018358 27869999.952999949455 3951671.038000047207 60435.524994832 2024-05-05T12:35:59.553472+00:00 19994330.286000009626 29000000.004000011832 27870000.018000010401 3954285.929999948014 60435.525006486 2024-05-05T12:36:00.560351+00:00 19994330.288999918848 28999999.979999959469 27870000.019999980927 3950393.047000051010 60435.525018145 2024-05-05T12:36:01.567726+00:00 19994330.291000008583 29000000.016000028700 27869999.994000080973 3949602.915999948978 60435.525029615 2024-05-05T12:36:02.558734+00:00 19994330.284000039101 29000000.005999978632 27869999.981999989599 3951265.077000021935 60435.525041274 2024-05-05T12:36:03.566109+00:00 19994330.286999940872 28999999.987999979407 27870000.004999998957 3952754.999000012875 60435.525052744 2024-05-05T12:36:04.557116+00:00 19994330.288000110537 29000000.008999999613 27869999.984999999404 3949280.981999992859 60435.525064404 2024-05-05T12:36:05.564492+00:00 19994330.284999970347 28999999.985000010580 27870000.015999998897 3951601.055000007153 60435.525075879 2024-05-05T12:36:06.555995+00:00 19994330.284999970347 29000000.016000028700 27870000.000999998301 3955516.871999979019 60435.525087534 2024-05-05T12:36:07.562874+00:00 19994330.291000008583 29000000.010999981314 27870000.048999991268 3948575.118000030983 60435.525099009 2024-05-05T12:36:08.554376+00:00 19994330.286000009626 28999999.980999950320 27869999.962000001222 3945141.926999986172 60435.525110663 2024-05-05T12:36:09.561256+00:00 19994330.286999940872 29000000.017000079155 27869999.942000001669 3949515.119000018109 60435.525122322 2024-05-05T12:36:10.568631+00:00 19994330.287000060081 28999999.978999968618 27870000.046999990940 3951101.854999959003 60435.525133798 2024-05-05T12:36:11.560135+00:00 19994330.286999940872 29000000.008999940008 27870000.011000011116 3952571.050999999046 60435.525145452 2024-05-05T12:36:12.567014+00:00 19994330.287000060081 29000000.000000000000 27869999.951999988407 3952497.011000037193 60435.525156927 2024-05-05T12:36:13.558517+00:00 19994330.282999988645 29000000.004000071436 27870000.037000000477 3953047.062999964226 60435.525168581 2024-05-05T12:36:14.565396+00:00 19994330.289000030607 28999999.985999941826 27869999.970000028610 3946612.914000033867 60435.525180057 2024-05-05T12:36:15.556899+00:00 19994330.288999918848 28999999.997000098228 27869999.999000009149 3952680.012000023853 60435.525191710 2024-05-05T12:36:16.563779+00:00 19994330.285000089556 29000000.007999900728 27870000.052999969572 3949509.996999979019 60435.525203186 2024-05-05T12:36:17.555282+00:00 19994330.289999961853 29000000.006000038236 27869999.930999990553 3950091.078999996185 60435.525214845 2024-05-05T12:36:18.562657+00:00 19994330.285000000149 29000000.001999970526 27870000.053000029176 3952144.993999958038 60435.525226315 2024-05-05T12:36:19.553664+00:00 19994330.287000000477 28999999.996999979019 27869999.983999971300 3950056.944000006188 60435.525237969 2024-05-05T12:36:20.560543+00:00 19994330.285000000149 29000000.008000019938 27870000.023999989033 3951040.097000002861 60435.525249629 2024-05-05T12:36:21.567918+00:00 19994330.289999991655 28999999.986999988556 27869999.963999990374 3950407.930000067223 60435.525261099 2024-05-05T12:36:22.558926+00:00 19994330.285999998450 28999999.991000059992 27870000.037000000477 3951641.962999939919 60435.525272758 2024-05-05T12:36:23.566301+00:00 19994330.287000000477 29000000.011999960989 27869999.973999980837 3949193.001999973785 60435.525284228 2024-05-05T12:36:24.557308+00:00 19994330.289999991655 29000000.001999970526 27870000.039000030607 3950753.042000054847 60435.525295888 2024-05-05T12:36:25.564683+00:00 19994330.288000021130 29000000.014000058174 27869999.968000050634 3948233.965000032913 60435.525307363 2024-05-05T12:36:26.556187+00:00 19994330.285000000149 29000000.001000050455 27870000.036000009626 3947747.024999976158 60435.525319017 2024-05-05T12:36:27.563066+00:00 19994330.285000000149 28999999.978000000119 27869999.969999909401 3944685.000000000000 60435.525330493 2024-05-05T12:36:28.554569+00:00 19994330.287000000477 29000000.008999999613 27870000.019999980927 3950752.970999956131 60435.525342152 2024-05-05T12:36:29.561944+00:00 19994330.285000000149 29000000.000000000000 27869999.990000009537 3952330.998000026215 60435.525353622 2024-05-05T12:36:30.552951+00:00 19994330.291000008583 28999999.982000008225 27870000.002000089735 3944360.950000048149 60435.525365281 2024-05-05T12:36:31.560326+00:00 19994330.286000009626 29000000.004999998957 27869999.941999908537 3950773.032999991905 60435.525376935 2024-05-05T12:36:32.567206+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3950519.988999962807 60435.525388411 2024-05-05T12:36:33.558709+00:00 19994330.287000000477 29000000.002999991179 27870000.049000021070 3946262.990999937057 60435.525400065 2024-05-05T12:36:34.565588+00:00 19994330.284999970347 29000000.006000008434 27869999.971999999136 3950204.108000040054 60435.525411541 2024-05-05T12:36:35.557091+00:00 19994330.287000000477 29000000.002000000328 27870000.012000080198 3950525.893000007141 60435.525423200 2024-05-05T12:36:36.564467+00:00 19994330.286000009626 28999999.985000010580 27870000.011999960989 3951699.042000054847 60435.525434670 2024-05-05T12:36:37.555474+00:00 19994330.289000030607 28999999.996999979019 27869999.958999991417 3945787.919999957085 60435.525446329 2024-05-05T12:36:38.562849+00:00 19994330.288999971002 29000000.000000000000 27870000.019999980927 3946360.049000024796 60435.525457799 2024-05-05T12:36:39.553856+00:00 19994330.285000029951 28999999.991000000387 27870000.039999961853 3948843.028999925125 60435.525469459 2024-05-05T12:36:40.561231+00:00 19994330.287000000477 29000000.028000000864 27869999.978000041097 3951717.026000022888 60435.525481112 2024-05-05T12:36:41.568111+00:00 19994330.287000000477 29000000.002000030130 27869999.973999980837 3947470.868000030983 60435.525492588 2024-05-05T12:36:42.559615+00:00 19994330.288999971002 28999999.991999980062 27869999.999000001699 3947668.080000042915 60435.525504242 2024-05-05T12:36:43.566493+00:00 19994330.285000029951 29000000.008000019938 27870000.065000001341 3946047.954999924172 60435.525515717 2024-05-05T12:36:44.557996+00:00 19994330.285000029951 28999999.969999969006 27869999.925000000745 3953852.161000012886 60435.525527371 2024-05-05T12:36:45.564875+00:00 19994330.291000008583 29000000.026999950409 27869999.989999990910 3950470.786000012886 60435.525538847 2024-05-05T12:36:46.556378+00:00 19994330.286999940872 28999999.961000081152 27870000.001999989152 3948875.207999945153 60435.525550507 2024-05-05T12:36:47.563754+00:00 19994330.284999970347 29000000.021000031382 27870000.049000021070 3947652.944000006188 60435.525561976 2024-05-05T12:36:48.554761+00:00 19994330.285000089556 29000000.012999888510 27870000.008999999613 3948379.988000034820 60435.525573636 2024-05-05T12:36:49.562136+00:00 19994330.291999939829 29000000.004000071436 27870000.026999980211 3946699.924000024796 60435.525585106 2024-05-05T12:36:50.553143+00:00 19994330.284000039101 29000000.003000020981 27869999.971000019461 3950786.113999962807 60435.525596765 2024-05-05T12:36:51.560518+00:00 19994330.284999970347 28999999.977000001818 27869999.962999969721 3950340.952000021935 60435.525608419 2024-05-05T12:36:52.567398+00:00 19994330.287000060081 29000000.023999929428 27870000.009999990463 3948294.962000011932 60435.525619895 2024-05-05T12:36:53.558901+00:00 19994330.290999889374 28999999.977000001818 27870000.014000058174 3949078.965999960899 60435.525631554 2024-05-05T12:36:54.566276+00:00 19994330.285000089556 29000000.007000088692 27870000.007999960333 3953876.037999988068 60435.525643024 2024-05-05T12:36:55.557283+00:00 19994330.287999991328 29000000.030999898911 27869999.974000040442 3949577.014999986161 60435.525654684 2024-05-05T12:36:56.564659+00:00 19994330.284999970347 28999999.971000079066 27870000.005999978632 3951123.018000007141 60435.525666154 2024-05-05T12:36:57.555666+00:00 19994330.287000060081 29000000.016000028700 27870000.000000000000 3949880.032000064850 60435.525677813 2024-05-05T12:36:58.563041+00:00 19994330.287999991328 28999999.978999968618 27869999.999000009149 3949755.917999982834 60435.525689283 2024-05-05T12:36:59.554048+00:00 19994330.289999961853 29000000.013999938965 27870000.043999969959 3953920.046000003815 60435.525700943 2024-05-05T12:37:00.561423+00:00 19994330.287999991328 28999999.990000009537 27870000.012000020593 3952112.991999983788 60435.525712412 2024-05-05T12:37:01.552430+00:00 19994330.284000039101 29000000.013000011444 27869999.939000010490 3950803.009999989998 60435.525724072 2024-05-05T12:37:02.559806+00:00 19994330.284999970347 29000000.011999960989 27869999.990999940783 3948646.953999996185 60435.525735731 2024-05-05T12:37:03.567180+00:00 19994330.287999991328 28999999.963999990374 27869999.984000090510 3951098.032999991905 60435.525747201 2024-05-05T12:37:04.558188+00:00 19994330.282999988645 29000000.021999999881 27870000.070999979973 3949839.017000079155 60435.525758861 2024-05-05T12:37:05.565563+00:00 19994330.289000030607 29000000.000000000000 27869999.944999929518 3950093.001999973785 60435.525770336 2024-05-05T12:37:06.557066+00:00 19994330.289999961853 28999999.978000000119 27869999.984000090510 3951786.008000016212 60435.525781990 2024-05-05T12:37:07.563946+00:00 19994330.287999991328 29000000.025000009686 27870000.047999981791 3950336.973999977112 60435.525793466 2024-05-05T12:37:08.555449+00:00 19994330.287000060081 28999999.997999999672 27870000.022999998182 3950620.919999957085 60435.525805119 2024-05-05T12:37:09.562328+00:00 19994330.284000039101 29000000.004999998957 27869999.975000020117 3950869.132000089157 60435.525816595 2024-05-05T12:37:10.553831+00:00 19994330.286999940872 29000000.006000008434 27870000.016999959946 3947734.926999927033 60435.525828254 2024-05-05T12:37:11.561206+00:00 19994330.287000060081 28999999.981999989599 27869999.967999938875 3953105.060000061989 60435.525839725 2024-05-05T12:37:12.552213+00:00 19994330.287000000477 29000000.011999990791 27870000.082000020891 3947142.993999958038 60435.525851384 2024-05-05T12:37:13.559589+00:00 19994330.289000000805 28999999.991000000387 27869999.948000069708 3947795.934999942780 60435.525863038 2024-05-05T12:37:14.566468+00:00 19994330.287999998778 29000000.000000000000 27869999.985000010580 3951813.007000089157 60435.525874514 2024-05-05T12:37:15.557971+00:00 19994330.283999990672 29000000.023999989033 27870000.009999990463 3952558.095999956131 60435.525886167 2024-05-05T12:37:16.564850+00:00 19994330.287999998778 28999999.961000028998 27869999.983999971300 3949958.848999977112 60435.525897643 2024-05-05T12:37:17.556353+00:00 19994330.287999998778 29000000.003000020981 27870000.041000008583 3952171.086000084877 60435.525909297 2024-05-05T12:37:18.563233+00:00 19994330.285000000149 29000000.028999980539 27869999.967999938875 3945903.012999891769 60435.525920772 2024-05-05T12:37:19.554736+00:00 19994330.286000009626 28999999.958999991417 27870000.001000050455 3949078.917000054847 60435.525932432 2024-05-05T12:37:20.562111+00:00 19994330.290999978781 29000000.029999971390 27870000.004999998957 3947163.047999978065 60435.525943902 2024-05-05T12:37:21.553119+00:00 19994330.288000021130 28999999.997000038624 27869999.953999999911 3950892.948000072967 60435.525955562 2024-05-05T12:37:22.560494+00:00 19994330.284000009298 28999999.996999979019 27870000.008000008762 3950230.039999961853 60435.525967215 2024-05-05T12:37:23.567373+00:00 19994330.287999991328 29000000.019999980927 27870000.008000001311 3950185.983999968041 60435.525978691 2024-05-05T12:37:24.558876+00:00 19994330.285999979824 28999999.973000049591 27870000.025999989361 3952296.052000045776 60435.525990350 2024-05-05T12:37:25.566251+00:00 19994330.286000009626 29000000.009999990463 27869999.955999989063 3950180.925999999046 60435.526001820 2024-05-05T12:37:26.557258+00:00 19994330.287000000477 29000000.008999940008 27869999.997000008821 3953414.060999989975 60435.526013480 2024-05-05T12:37:27.564633+00:00 19994330.290000021458 28999999.974000100046 27870000.046999990940 3950825.016999959946 60435.526024950 2024-05-05T12:37:28.555640+00:00 19994330.287000000477 29000000.015999909490 27869999.970000028610 3946600.100000023842 60435.526036609 2024-05-05T12:37:29.563015+00:00 19994330.287000000477 28999999.983000040054 27869999.984999980778 3948816.850000023842 60435.526048085 2024-05-05T12:37:30.554521+00:00 19994330.287000000477 29000000.024999979883 27870000.006999999285 3949584.082000017166 60435.526059738 2024-05-05T12:37:31.561397+00:00 19994330.283999979496 28999999.993999961764 27870000.013999998569 3951045.967000008095 60435.526071214 2024-05-05T12:37:32.552901+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3949046.014999986161 60435.526082868 2024-05-05T12:37:33.559780+00:00 19994330.287000000477 28999999.987000111490 27869999.999000009149 3951807.949000000954 60435.526094527 2024-05-05T12:37:34.567156+00:00 19994330.287999991328 29000000.003999948502 27869999.971999999136 3952459.990000010002 60435.526106003 2024-05-05T12:37:35.558659+00:00 19994330.287000000477 29000000.021000031382 27870000.028000000864 3952138.026999949943 60435.526117657 2024-05-05T12:37:36.565538+00:00 19994330.288000050932 28999999.958999991417 27869999.982999980450 3951600.949000000954 60435.526129132 2024-05-05T12:37:37.557041+00:00 19994330.284999970347 29000000.039999961853 27870000.048000041395 3952043.970000029076 60435.526140786 2024-05-05T12:37:38.563921+00:00 19994330.286000009626 28999999.980000019073 27869999.930999990553 3952431.098999977112 60435.526152262 2024-05-05T12:37:39.555424+00:00 19994330.286999940872 29000000.003999948502 27870000.027000010014 3951054.011999965180 60435.526163916 2024-05-05T12:37:40.562303+00:00 19994330.287000060081 28999999.984000090510 27869999.995999928564 3954794.947000027169 60435.526175391 2024-05-05T12:37:41.553806+00:00 19994330.291000008583 29000000.010000001639 27869999.932000041008 3953212.024000049103 60435.526187051 2024-05-05T12:37:42.561181+00:00 19994330.284000039101 29000000.007999990135 27870000.052999969572 3949943.060999989975 60435.526198521 2024-05-05T12:37:43.552189+00:00 19994330.287999991328 28999999.997000008821 27869999.991999980062 3949200.004999995232 60435.526210180 2024-05-05T12:37:44.559564+00:00 19994330.287999991328 29000000.013999998569 27870000.029000040144 3949055.968999981880 60435.526221834 2024-05-05T12:37:45.566443+00:00 19994330.286000009626 28999999.984999999404 27869999.963999990374 3946366.968999981880 60435.526233309 2024-05-05T12:37:46.557946+00:00 19994330.287999991328 29000000.006999999285 27869999.993999961764 3949409.958000063896 60435.526244969 2024-05-05T12:37:47.565322+00:00 19994330.282999988645 29000000.004999998957 27870000.019000049680 3945872.921999930870 60435.526256439 2024-05-05T12:37:48.556328+00:00 19994330.289999961853 28999999.981999989599 27870000.070000048727 3949749.134999989998 60435.526268099 2024-05-05T12:37:49.563704+00:00 19994330.289000030607 28999999.998000029474 27869999.937999960035 3950443.983000040054 60435.526279569 2024-05-05T12:37:50.554711+00:00 19994330.286999940872 29000000.001999970526 27870000.055999990553 3946440.070999979973 60435.526291228 2024-05-05T12:37:51.562086+00:00 19994330.285000089556 29000000.026000019163 27869999.967000011355 3950201.917000054847 60435.526302698 2024-05-05T12:37:52.553094+00:00 19994330.286999940872 28999999.987999979407 27870000.031999949366 3950139.042999982834 60435.526314357 2024-05-05T12:37:53.560469+00:00 19994330.287000060081 28999999.995000001043 27869999.943000078201 3949844.949999928009 60435.526325833 2024-05-05T12:37:54.551972+00:00 19994330.286000009626 29000000.014999989420 27870000.024999979883 3948395.105000019073 60435.526337487 2024-05-05T12:37:55.558851+00:00 19994330.287999991328 29000000.006000038236 27870000.006000038236 3953753.838999987114 60435.526349146 2024-05-05T12:37:56.566226+00:00 19994330.286000009626 28999999.964999970049 27869999.975999951363 3951284.042000054847 60435.526360622 2024-05-05T12:37:57.557729+00:00 19994330.286999940872 29000000.012000020593 27870000.013000011444 3947362.000000000000 60435.526372275 2024-05-05T12:37:58.564608+00:00 19994330.286999940872 29000000.008999940008 27870000.016999959946 3951262.959999918938 60435.526383751 2024-05-05T12:37:59.556112+00:00 19994330.287000060081 28999999.975000020117 27869999.999000068754 3947595.147000073921 60435.526395405 2024-05-05T12:38:00.562989+00:00 19994330.287999991328 29000000.042999979109 27869999.997999999672 3955373.921999930870 60435.526406880 2024-05-05T12:38:01.554494+00:00 19994330.284999970347 28999999.965000029653 27869999.940000001341 3952654.023000001907 60435.526418535 2024-05-05T12:38:02.561373+00:00 19994330.287999991328 29000000.006999969482 27870000.072999998927 3954738.990000010002 60435.526430010 2024-05-05T12:38:03.552877+00:00 19994330.286000009626 28999999.968000050634 27869999.940000001341 3954895.004999995232 60435.526441670 2024-05-05T12:38:04.560252+00:00 19994330.289000030607 29000000.028999920934 27870000.057000011206 3949413.025000094902 60435.526453140 2024-05-05T12:38:05.551258+00:00 19994330.287999991328 29000000.012000080198 27869999.917999979109 3952300.946999907028 60435.526464799 2024-05-05T12:38:06.558634+00:00 19994330.285000000149 29000000.003000020981 27870000.065000001341 3953766.940999985207 60435.526476453 2024-05-05T12:38:07.565513+00:00 19994330.287999998778 28999999.977000001818 27870000.013000011444 3945937.093000053894 60435.526487928 2024-05-05T12:38:08.557016+00:00 19994330.282999999821 29000000.015999909490 27869999.962999999523 3952425.947999954224 60435.526499588 2024-05-05T12:38:09.564392+00:00 19994330.290000010282 29000000.001000050455 27869999.970000028610 3950141.043000102043 60435.526511058 2024-05-05T12:38:10.555399+00:00 19994330.287999991328 28999999.988999959081 27870000.030999958515 3949989.046999930870 60435.526522717 2024-05-05T12:38:11.562775+00:00 19994330.287000000477 29000000.001000050455 27869999.990000009537 3956890.899999976158 60435.526534187 2024-05-05T12:38:12.553781+00:00 19994330.289000000805 29000000.003999948502 27870000.004999998957 3950760.042999982834 60435.526545847 2024-05-05T12:38:13.561156+00:00 19994330.287999991328 28999999.981999989599 27869999.981000009924 3952005.025000094902 60435.526557317 2024-05-05T12:38:14.552164+00:00 19994330.286000009626 29000000.013000011444 27870000.037000000477 3950928.016999959946 60435.526568976 2024-05-05T12:38:15.559539+00:00 19994330.282999988645 29000000.017000079155 27869999.990000009537 3953476.919000030030 60435.526580630 2024-05-05T12:38:16.566418+00:00 19994330.287000000477 28999999.992999911308 27869999.996999979019 3950198.985000013839 60435.526592106 2024-05-05T12:38:17.557921+00:00 19994330.288000021130 28999999.978000041097 27869999.953000009060 3949542.014999986161 60435.526603759 2024-05-05T12:38:18.564801+00:00 19994330.286000009626 28999999.997999999672 27870000.023999989033 3952031.105000019073 60435.526615235 2024-05-05T12:38:19.556304+00:00 19994330.289999961853 29000000.017999999225 27870000.052000049502 3955212.913999915123 60435.526626894 2024-05-05T12:38:20.563679+00:00 19994330.287000000477 29000000.011999990791 27869999.939999941736 3949868.065000057220 60435.526638364 2024-05-05T12:38:21.554686+00:00 19994330.286000009626 28999999.976000010967 27869999.994000080973 3948901.970999956131 60435.526650024 2024-05-05T12:38:22.562061+00:00 19994330.283999979496 29000000.013999979943 27870000.002999901772 3951478.990000010002 60435.526661494 2024-05-05T12:38:23.553069+00:00 19994330.286000009626 28999999.990000009537 27870000.047000050545 3948497.039000033867 60435.526673153 2024-05-05T12:38:24.560445+00:00 19994330.291000008583 29000000.004000011832 27869999.993000030518 3949439.982999920845 60435.526684629 2024-05-05T12:38:25.551947+00:00 19994330.286000009626 29000000.012999981642 27869999.982999920845 3952318.966000080109 60435.526696282 2024-05-05T12:38:26.558826+00:00 19994330.287000000477 28999999.993000030518 27870000.022999998182 3950286.980000019073 60435.526707942 2024-05-05T12:38:27.566201+00:00 19994330.289999961853 29000000.001999970526 27869999.971999999136 3951208.024999976158 60435.526719418 2024-05-05T12:38:28.557705+00:00 19994330.283000048250 29000000.004999998957 27870000.066000100225 3955134.998000026215 60435.526731072 2024-05-05T12:38:29.564584+00:00 19994330.287000000477 29000000.008000019938 27869999.917999979109 3950999.993999958038 60435.526742547 2024-05-05T12:38:30.556087+00:00 19994330.287999991328 28999999.981999989599 27870000.062999960035 3953323.024000049103 60435.526754201 2024-05-05T12:38:31.562966+00:00 19994330.287999931723 28999999.995000001043 27869999.929999951273 3954084.893999934196 60435.526765677 2024-05-05T12:38:32.554469+00:00 19994330.287000060081 29000000.012000020593 27870000.029000040144 3954899.157999999821 60435.526777336 2024-05-05T12:38:33.561844+00:00 19994330.286999940872 29000000.012999951839 27870000.029999971390 3955694.918000000995 60435.526788806 2024-05-05T12:38:34.552852+00:00 19994330.289000030607 28999999.988000039011 27869999.994000080973 3951757.009999999776 60435.526800466 2024-05-05T12:38:35.560227+00:00 19994330.284999970347 29000000.013000011444 27869999.988999959081 3952556.027000001166 60435.526811935 2024-05-05T12:38:36.551234+00:00 19994330.286000009626 28999999.980999950320 27869999.965000029653 3951717.935999996960 60435.526823595 2024-05-05T12:38:37.558609+00:00 19994330.286000009626 28999999.996000051498 27870000.038999918848 3953283.979000002146 60435.526835249 2024-05-05T12:38:38.565488+00:00 19994330.287999991328 29000000.000000000000 27869999.954999998212 3951067.030999999028 60435.526846725 2024-05-05T12:38:39.556992+00:00 19994330.287000060081 29000000.013000011444 27870000.030000001192 3954548.067000002135 60435.526858378 2024-05-05T12:38:40.563871+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3948002.956999994814 60435.526869854 2024-05-05T12:38:41.555374+00:00 19994330.287999991328 29000000.007999900728 27870000.016999989748 3948739.971000000834 60435.526881508 2024-05-05T12:38:42.562253+00:00 19994330.287000060081 29000000.002000089735 27869999.993000000715 3951022.025000005960 60435.526892983 2024-05-05T12:38:43.553756+00:00 19994330.285999890417 29000000.000999931246 27869999.971000019461 3952806.952000000048 60435.526904637 2024-05-05T12:38:44.560635+00:00 19994330.287000060081 28999999.983000040054 27870000.005999978632 3946065.086999997031 60435.526916113 2024-05-05T12:38:45.552139+00:00 19994330.286000009626 29000000.036000009626 27870000.039999991655 3947769.002999999095 60435.526927766 2024-05-05T12:38:46.559018+00:00 19994330.284999970347 28999999.975999951363 27869999.992000009865 3949661.925000004005 60435.526939426 2024-05-05T12:38:47.566393+00:00 19994330.292000059038 29000000.001000050455 27869999.959000021219 3954162.053999998141 60435.526950901 2024-05-05T12:38:48.557896+00:00 19994330.289999961853 29000000.008000019938 27870000.052999969572 3947688.822999991011 60435.526962555 2024-05-05T12:38:49.564776+00:00 19994330.281999949366 28999999.978999968618 27869999.948000010103 3953374.175000011921 60435.526974031 2024-05-05T12:38:50.556279+00:00 19994330.285000089556 29000000.021000031382 27870000.046999990940 3950744.917999998201 60435.526985690 2024-05-05T12:38:51.563654+00:00 19994330.288999918848 29000000.003999948502 27870000.005999978632 3951942.011999994982 60435.526997160 2024-05-05T12:38:52.554661+00:00 19994330.287000060081 29000000.008000019938 27869999.965000029653 3945982.041000009049 60435.527008814 2024-05-05T12:38:53.561540+00:00 19994330.284000039101 28999999.995000001043 27869999.953000009060 3953464.077999994159 60435.527020290 2024-05-05T12:38:54.553043+00:00 19994330.291999939829 28999999.980999950320 27870000.018999990076 3946935.980000004172 60435.527031949 2024-05-05T12:38:55.560418+00:00 19994330.289999961853 28999999.993999999017 27870000.005999978632 3949433.954999998212 60435.527043419 2024-05-05T12:38:56.551426+00:00 19994330.285000089556 29000000.018999990076 27870000.031999949366 3948121.092999995220 60435.527055079 2024-05-05T12:38:57.558801+00:00 19994330.283999919891 28999999.981000009924 27869999.950000051409 3950400.960000007879 60435.527066732 2024-05-05T12:38:58.565680+00:00 19994330.287999991328 29000000.010000009090 27870000.055999990553 3947306.905000001192 60435.527078208 2024-05-05T12:38:59.557184+00:00 19994330.284000001848 29000000.008999988437 27869999.996999979019 3944835.085999995004 60435.527089862 2024-05-05T12:39:00.564062+00:00 19994330.285000000149 28999999.991000000387 27869999.986000061035 3949352.895999997854 60435.527101337 2024-05-05T12:39:01.555566+00:00 19994330.289999999106 29000000.006999999285 27870000.015999909490 3948045.077999994159 60435.527112992 2024-05-05T12:39:02.562445+00:00 19994330.289000000805 29000000.004000011832 27869999.978000041097 3946514.988000005018 60435.527124467 2024-05-05T12:39:03.553948+00:00 19994330.285999998450 28999999.993000030518 27869999.971999999136 3946815.090000004042 60435.527136127 2024-05-05T12:39:04.561324+00:00 19994330.285000000149 29000000.005999978632 27870000.011999960989 3948774.972000002861 60435.527147597 2024-05-05T12:39:05.552331+00:00 19994330.290000010282 28999999.990000009537 27870000.008000019938 3952191.946999981999 60435.527159256 2024-05-05T12:39:06.559706+00:00 19994330.285999979824 29000000.014999989420 27870000.009000059217 3949539.924000024796 60435.527170726 2024-05-05T12:39:07.550713+00:00 19994330.288000021130 28999999.989000018686 27869999.988999959081 3950401.052999972831 60435.527182385 2024-05-05T12:39:08.558087+00:00 19994330.287000000477 28999999.971999939531 27870000.004999998957 3952930.059000014793 60435.527194039 2024-05-05T12:39:09.564967+00:00 19994330.287999991328 29000000.013000011444 27869999.975000020117 3949874.997000008821 60435.527205515 2024-05-05T12:39:10.556470+00:00 19994330.285000000149 29000000.007000029087 27870000.064999941736 3950370.002999991179 60435.527217168 2024-05-05T12:39:11.563350+00:00 19994330.286000009626 28999999.977000001818 27869999.944000009447 3949095.930999993812 60435.527228644 2024-05-05T12:39:12.554853+00:00 19994330.289000000805 29000000.030999958515 27869999.979000091553 3946717.055999993812 60435.527240303 2024-05-05T12:39:13.562227+00:00 19994330.287000000477 28999999.990000009537 27870000.001999970526 3949122.958000003826 60435.527251774 2024-05-05T12:39:14.553236+00:00 19994330.283999979496 28999999.994000080973 27870000.016000028700 3952038.050999999046 60435.527263433 2024-05-05T12:39:15.560611+00:00 19994330.290000021458 29000000.008999940008 27870000.085999969393 3948881.936000018846 60435.527274903 2024-05-05T12:39:16.551618+00:00 19994330.286000009626 29000000.003000020981 27869999.934999939054 3951454.961999983061 60435.527286562 2024-05-05T12:39:17.558993+00:00 19994330.289999961853 29000000.000999931246 27869999.997000001371 3946773.002000004053 60435.527298032 2024-05-05T12:39:18.550000+00:00 19994330.284000039101 29000000.006000038236 27869999.964000009000 3947175.164999992121 60435.527309692 2024-05-05T12:39:19.557375+00:00 19994330.287000000477 29000000.000000000000 27870000.059999991208 3950429.885000019800 60435.527321346 2024-05-05T12:39:20.564254+00:00 19994330.284999970347 28999999.981999989599 27869999.974999990314 3951064.991999983788 60435.527332821 2024-05-05T12:39:21.555758+00:00 19994330.286000009626 29000000.011000040919 27870000.018000010401 3949604.997999995947 60435.527344481 2024-05-05T12:39:22.563133+00:00 19994330.288999971002 28999999.981999989599 27869999.953999999911 3952421.026000022888 60435.527355951 2024-05-05T12:39:23.554140+00:00 19994330.287000000477 29000000.009999990463 27870000.028000000864 3949715.993000001181 60435.527367610 2024-05-05T12:39:24.561515+00:00 19994330.290000021458 29000000.022999998182 27870000.004000011832 3953031.974999994040 60435.527379080 2024-05-05T12:39:25.552523+00:00 19994330.284999970347 28999999.985000010580 27870000.014000028372 3947741.905999987852 60435.527390739 2024-05-05T12:39:26.559897+00:00 19994330.287000060081 28999999.985000010580 27869999.951999958605 3953628.104999988806 60435.527402210 2024-05-05T12:39:27.550905+00:00 19994330.286000009626 29000000.008999940008 27869999.995999988168 3952610.045000017155 60435.527413869 2024-05-05T12:39:28.558280+00:00 19994330.286999940872 28999999.994000080973 27870000.022000011057 3950405.974999994040 60435.527425523 2024-05-05T12:39:29.565159+00:00 19994330.289999961853 29000000.028999920934 27869999.977999988943 3954148.900999993086 60435.527436999 2024-05-05T12:39:30.556662+00:00 19994330.288000110537 28999999.978000041097 27870000.041999999434 3951067.101999998093 60435.527448652 2024-05-05T12:39:31.563542+00:00 19994330.284999970347 29000000.009999990463 27870000.038000050932 3948198.939999998081 60435.527460128 2024-05-05T12:39:32.555045+00:00 19994330.286999940872 28999999.997999999672 27869999.972999989986 3948397.092000008095 60435.527471782 2024-05-05T12:39:33.561924+00:00 19994330.287000060081 28999999.978000000119 27869999.953999999911 3957117.038000016939 60435.527483257 2024-05-05T12:39:34.553427+00:00 19994330.284999970347 29000000.028999999166 27870000.060999989510 3949805.953999996185 60435.527494911 2024-05-05T12:39:35.560306+00:00 19994330.287000060081 28999999.961000010371 27869999.977000061423 3949900.093999981880 60435.527506387 2024-05-05T12:39:36.551810+00:00 19994330.287999991328 29000000.032999988645 27870000.014999989420 3949946.888999999035 60435.527518046 2024-05-05T12:39:37.559184+00:00 19994330.288999918848 28999999.995999988168 27870000.000000000000 3951154.972000002861 60435.527529516 2024-05-05T12:39:38.550192+00:00 19994330.285000089556 29000000.006000008434 27869999.983999971300 3954521.071999996901 60435.527541175 2024-05-05T12:39:39.557567+00:00 19994330.288999918848 29000000.004000011832 27869999.996999979019 3951253.972000002861 60435.527552829 2024-05-05T12:39:40.564447+00:00 19994330.286000009626 29000000.008999999613 27870000.001999970526 3949679.940999985207 60435.527564305 2024-05-05T12:39:41.555950+00:00 19994330.284000039101 28999999.995999988168 27869999.983000040054 3951678.055000007153 60435.527575959 2024-05-05T12:39:42.562829+00:00 19994330.291000008583 28999999.978999968618 27869999.988999959081 3950748.032000004780 60435.527587434 2024-05-05T12:39:43.554332+00:00 19994330.284000039101 28999999.995000001043 27870000.039000030607 3950148.907999991905 60435.527599094 2024-05-05T12:39:44.561706+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3951984.964000045788 60435.527610564 2024-05-05T12:39:45.552714+00:00 19994330.286999940872 29000000.032999988645 27870000.045000080019 3955444.027999997139 60435.527622223 2024-05-05T12:39:46.560090+00:00 19994330.287999991328 28999999.993000030518 27870000.024999979883 3951330.070999979973 60435.527633693 2024-05-05T12:39:47.551097+00:00 19994330.286000009626 28999999.991999980062 27869999.998000029474 3949947.996999979019 60435.527645353 2024-05-05T12:39:48.558472+00:00 19994330.286000009626 28999999.989000018686 27869999.917999979109 3949933.965000032913 60435.527656822 2024-05-05T12:39:49.549479+00:00 19994330.286000009626 28999999.991999980062 27870000.031000021845 3948483.940999985207 60435.527668482 2024-05-05T12:39:50.556855+00:00 19994330.287999991328 29000000.038999971002 27869999.991999980062 3947358.140999972820 60435.527680136 2024-05-05T12:39:51.563734+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3948791.915000020992 60435.527691612 2024-05-05T12:39:52.555237+00:00 19994330.287000060081 28999999.995000001043 27869999.987999919802 3953876.068000019062 60435.527703271 2024-05-05T12:39:53.562612+00:00 19994330.287999998778 29000000.018000010401 27870000.029000040144 3950148.962999999989 60435.527714741 2024-05-05T12:39:54.553620+00:00 19994330.287999998778 28999999.990000009537 27870000.003000020981 3948459.986000000965 60435.527726401 2024-05-05T12:39:55.560995+00:00 19994330.283999990672 28999999.996000051498 27870000.022999998182 3950104.979999959003 60435.527737870 2024-05-05T12:39:56.552002+00:00 19994330.287999998778 28999999.986999988556 27869999.984000001103 3949107.050000011921 60435.527749530 2024-05-05T12:39:57.559377+00:00 19994330.285999998450 29000000.032999988645 27869999.984999999404 3951256.932000041008 60435.527761000 2024-05-05T12:39:58.550384+00:00 19994330.287000000477 28999999.970000028610 27869999.967000011355 3949690.004999995232 60435.527772659 2024-05-05T12:39:59.557759+00:00 19994330.287999991328 29000000.007999900728 27870000.002999991179 3951549.060999989975 60435.527784319 2024-05-05T12:40:00.565134+00:00 19994330.288000021130 28999999.997000098228 27870000.006999999285 3949598.969999969006 60435.527795794 2024-05-05T12:40:01.556638+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3951265.022000014782 60435.527807448 2024-05-05T12:40:02.563517+00:00 19994330.285000000149 29000000.003999948502 27870000.027000010014 3950793.921000003815 60435.527818924 2024-05-05T12:40:03.555020+00:00 19994330.287000000477 28999999.998000029474 27869999.951000008732 3950063.018000007141 60435.527830577 2024-05-05T12:40:04.561899+00:00 19994330.285000029951 29000000.009999990463 27870000.044999990612 3950257.075999975204 60435.527842053 2024-05-05T12:40:05.553403+00:00 19994330.289999961853 29000000.001999970526 27869999.989000018686 3947207.960000038147 60435.527853707 2024-05-05T12:40:06.560282+00:00 19994330.288000050932 29000000.003000020981 27869999.979999959469 3947238.075999975204 60435.527865183 2024-05-05T12:40:07.551785+00:00 19994330.288999971002 29000000.003999948502 27870000.004999998957 3944745.965000032913 60435.527876842 2024-05-05T12:40:08.559160+00:00 19994330.283999979496 29000000.004000071436 27870000.022999998182 3948616.938999950886 60435.527888312 2024-05-05T12:40:09.550167+00:00 19994330.287000000477 29000000.000999998301 27869999.951000031084 3949905.018000007141 60435.527899972 2024-05-05T12:40:10.557542+00:00 19994330.285000029951 28999999.991000000387 27870000.042999979109 3947387.027999997139 60435.527911625 2024-05-05T12:40:11.564422+00:00 19994330.287000000477 29000000.011000011116 27870000.028999980539 3946846.938000022899 60435.527923101 2024-05-05T12:40:12.555925+00:00 19994330.288999971002 29000000.013000000268 27869999.969000041485 3952101.057999968994 60435.527934755 2024-05-05T12:40:13.562804+00:00 19994330.286000009626 28999999.991000011563 27870000.017000019550 3950501.013999999035 60435.527946230 2024-05-05T12:40:14.554307+00:00 19994330.290000021458 28999999.991000000387 27869999.967000011355 3954053.964000045788 60435.527957884 2024-05-05T12:40:15.561186+00:00 19994330.283999979496 29000000.006999999285 27870000.041999939829 3948899.969999969006 60435.527969360 2024-05-05T12:40:16.552689+00:00 19994330.287000000477 29000000.005999978632 27869999.977000001818 3948339.984000027180 60435.527981019 2024-05-05T12:40:17.560065+00:00 19994330.287000000477 28999999.996999979019 27870000.018000010401 3948210.018000007141 60435.527992489 2024-05-05T12:40:18.551072+00:00 19994330.285000029951 28999999.992000039667 27869999.968000050634 3952316.997999966145 60435.528004149 2024-05-05T12:40:19.558447+00:00 19994330.288999971002 28999999.991999980062 27870000.008999940008 3955288.132000029087 60435.528015619 2024-05-05T12:40:20.549455+00:00 19994330.287000060081 29000000.000000000000 27870000.037000060081 3950803.940999985207 60435.528027278 2024-05-05T12:40:21.556830+00:00 19994330.289999961853 28999999.986000001431 27869999.977000001818 3949067.961000024807 60435.528038932 2024-05-05T12:40:22.563708+00:00 19994330.286000009626 29000000.027000010014 27870000.005999919027 3953206.064999998081 60435.528050408 2024-05-05T12:40:23.555212+00:00 19994330.287999991328 29000000.010999981314 27870000.022999998182 3954763.890999972820 60435.528062067 2024-05-05T12:40:24.562586+00:00 19994330.284999970347 28999999.976000010967 27869999.962000008672 3952377.026000022888 60435.528073537 2024-05-05T12:40:25.553594+00:00 19994330.284000039101 29000000.000999990851 27869999.990000009537 3953607.078999996185 60435.528085196 2024-05-05T12:40:26.560969+00:00 19994330.287999991328 29000000.013000011444 27870000.016999959946 3951769.913999975193 60435.528096672 2024-05-05T12:40:27.552473+00:00 19994330.286000009626 28999999.977999988943 27869999.981000069529 3948881.974000037182 60435.528108326 2024-05-05T12:40:28.559352+00:00 19994330.289999961853 29000000.019000049680 27869999.958999991417 3949598.996999979019 60435.528119802 2024-05-05T12:40:29.550855+00:00 19994330.287000060081 28999999.980999950320 27870000.070999979973 3955494.943000019062 60435.528131455 2024-05-05T12:40:30.557735+00:00 19994330.284999970347 29000000.034000039101 27869999.981999989599 3950241.111000000965 60435.528142931 2024-05-05T12:40:31.549238+00:00 19994330.287999991328 28999999.980000019073 27869999.978999968618 3952295.967999995220 60435.528154585 2024-05-05T12:40:32.556116+00:00 19994330.284999970347 28999999.985000010580 27869999.993000030518 3954234.044999957085 60435.528166244 2024-05-05T12:40:33.563492+00:00 19994330.287999991328 29000000.022999998182 27870000.032000061125 3952154.946000040043 60435.528177720 2024-05-05T12:40:34.554995+00:00 19994330.285000089556 28999999.984999898821 27870000.000000000000 3955894.992999970913 60435.528189374 2024-05-05T12:40:35.561874+00:00 19994330.291000008583 29000000.022999998182 27869999.984000001103 3954802.060999989975 60435.528200849 2024-05-05T12:40:36.553377+00:00 19994330.286999940872 28999999.958000060171 27870000.026999998838 3954559.979000031948 60435.528212503 2024-05-05T12:40:37.560257+00:00 19994330.287999991328 29000000.034000039101 27870000.030000001192 3950742.953999996185 60435.528223973 2024-05-05T12:40:38.551264+00:00 19994330.286000009626 28999999.998999949545 27869999.981999989599 3954774.111000000965 60435.528235632 2024-05-05T12:40:39.558639+00:00 19994330.286000009626 28999999.995000001043 27870000.006999999285 3954339.990999997128 60435.528247108 2024-05-05T12:40:40.550142+00:00 19994330.284999970347 28999999.995999928564 27869999.967000011355 3944932.950999975204 60435.528258762 2024-05-05T12:40:41.557022+00:00 19994330.287999991328 28999999.989000078291 27870000.015000019222 3956103.983000040054 60435.528270422 2024-05-05T12:40:42.564397+00:00 19994330.291000008583 29000000.015999909490 27869999.981000009924 3948412.009000002872 60435.528281891 2024-05-05T12:40:43.555403+00:00 19994330.287000060081 28999999.987000111490 27869999.967999991030 3952699.075999975204 60435.528293551 2024-05-05T12:40:44.562779+00:00 19994330.284999970347 29000000.005999919027 27870000.074000000954 3951428.883000016212 60435.528305021 2024-05-05T12:40:45.553786+00:00 19994330.287000060081 28999999.985000010580 27869999.986000001431 3949873.030999958981 60435.528316680 2024-05-05T12:40:46.561161+00:00 19994330.287999991328 29000000.015999998897 27870000.000999990851 3948461.086000024807 60435.528328150 2024-05-05T12:40:47.552168+00:00 19994330.285000000149 28999999.993000008166 27869999.975000020117 3955350.919999957085 60435.528339810 2024-05-05T12:40:48.559544+00:00 19994330.287999998778 29000000.000000000000 27870000.001999970526 3950034.963999987114 60435.528351285 2024-05-05T12:40:49.551047+00:00 19994330.286999989301 29000000.017999991775 27870000.018000010401 3951265.050000071991 60435.528362939 2024-05-05T12:40:50.557926+00:00 19994330.287999998778 28999999.978000018746 27869999.985000010580 3949305.008000016212 60435.528374415 2024-05-05T12:40:51.549429+00:00 19994330.287999998778 29000000.023999989033 27870000.003999948502 3948459.036000012886 60435.528386074 2024-05-05T12:40:52.556805+00:00 19994330.285000000149 28999999.997000008821 27869999.967000011355 3950839.018999934196 60435.528397728 2024-05-05T12:40:53.563684+00:00 19994330.287999991328 28999999.982999980450 27869999.985000010580 3952553.924000024796 60435.528409204 2024-05-05T12:40:54.555187+00:00 19994330.283000018448 29000000.000999990851 27870000.009999990463 3951147.095999956131 60435.528420857 2024-05-05T12:40:55.562066+00:00 19994330.285999979824 29000000.010000050068 27870000.057999968529 3948399.919000030030 60435.528432333 2024-05-05T12:40:56.553570+00:00 19994330.291000008583 28999999.981999989599 27869999.937000039965 3953197.052000045776 60435.528443987 2024-05-05T12:40:57.560449+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3951531.018999934196 60435.528455462 2024-05-05T12:40:58.551952+00:00 19994330.286000009626 29000000.005999978632 27870000.019000049680 3951469.981000065804 60435.528467116 2024-05-05T12:40:59.558830+00:00 19994330.287000000477 29000000.005999978632 27869999.998999949545 3956259.934999942780 60435.528478592 2024-05-05T12:41:00.550334+00:00 19994330.286000009626 28999999.988000039011 27870000.039000030607 3953746.991000055801 60435.528490251 2024-05-05T12:41:01.557709+00:00 19994330.287000000477 29000000.023999989033 27869999.962000008672 3953192.975000023842 60435.528501721 2024-05-05T12:41:02.548716+00:00 19994330.287000000477 28999999.962000008672 27869999.983999971300 3948792.109999895096 60435.528513381 2024-05-05T12:41:03.556092+00:00 19994330.291000008583 29000000.010999981314 27870000.031000021845 3947966.875000000000 60435.528525034 2024-05-05T12:41:04.562971+00:00 19994330.287000000477 28999999.999000009149 27869999.940999981016 3950911.053000092972 60435.528536510 2024-05-05T12:41:05.554474+00:00 19994330.282999988645 29000000.003000020981 27870000.024999979883 3947769.922999978065 60435.528548164 2024-05-05T12:41:06.561353+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3949014.121999979019 60435.528559640 2024-05-05T12:41:07.552859+00:00 19994330.286000009626 29000000.001999970526 27870000.060000058264 3949748.016999959946 60435.528571299 2024-05-05T12:41:08.560232+00:00 19994330.285999950022 29000000.009999990463 27869999.944999929518 3945376.919000030030 60435.528582769 2024-05-05T12:41:09.551239+00:00 19994330.289000030607 28999999.989000078291 27870000.036000009626 3948220.029999970924 60435.528594429 2024-05-05T12:41:10.558613+00:00 19994330.286000009626 28999999.997999910265 27870000.003999948502 3946839.956000090111 60435.528605898 2024-05-05T12:41:11.549621+00:00 19994330.287999991328 29000000.012000080198 27869999.957000020891 3951754.001999973785 60435.528617558 2024-05-05T12:41:12.556996+00:00 19994330.288000050932 28999999.983999971300 27870000.002000000328 3946446.106999992859 60435.528629212 2024-05-05T12:41:13.563876+00:00 19994330.285999890417 29000000.024999979883 27870000.033999990672 3950691.954999924172 60435.528640687 2024-05-05T12:41:14.555379+00:00 19994330.287000060081 28999999.991000059992 27870000.030999999493 3949238.995000004768 60435.528652347 2024-05-05T12:41:15.562754+00:00 19994330.286999940872 29000000.014999989420 27869999.952000010759 3950294.019000052940 60435.528663817 2024-05-05T12:41:16.553760+00:00 19994330.282999988645 28999999.973999980837 27869999.987999990582 3952063.953999996185 60435.528675476 2024-05-05T12:41:17.561135+00:00 19994330.291000008583 29000000.016999959946 27870000.059999998659 3949166.990000010002 60435.528686946 2024-05-05T12:41:18.552144+00:00 19994330.288000110537 28999999.996000051498 27869999.971999999136 3955136.962000011932 60435.528698605 2024-05-05T12:41:19.559519+00:00 19994330.285999890417 29000000.013000011444 27869999.958000000566 3953168.046000003815 60435.528710081 2024-05-05T12:41:20.551022+00:00 19994330.289000030607 28999999.995000001043 27870000.052999999374 3950642.046999930870 60435.528721735 2024-05-05T12:41:21.557901+00:00 19994330.282999988645 28999999.980000019073 27870000.022999968380 3951869.950000048149 60435.528733211 2024-05-05T12:41:22.549405+00:00 19994330.287000060081 29000000.005999919027 27869999.914000030607 3952983.697000027169 60435.528744864 2024-05-05T12:41:23.556284+00:00 19994330.287999991328 29000000.010999999940 27870000.099999960512 3948480.299000024796 60435.528756524 2024-05-05T12:41:24.563658+00:00 19994330.286999940872 28999999.997999999672 27869999.951000031084 3949697.065999985207 60435.528768000 2024-05-05T12:41:25.555162+00:00 19994330.289000030607 29000000.000000000000 27869999.970999959856 3949532.908999919891 60435.528779653 2024-05-05T12:41:26.562041+00:00 19994330.284999970347 28999999.991999998689 27870000.013000011444 3950806.062000035774 60435.528791129 2024-05-05T12:41:27.553544+00:00 19994330.287999991328 29000000.002000000328 27870000.028000000864 3946202.960999966133 60435.528802783 2024-05-05T12:41:28.560424+00:00 19994330.287999991328 28999999.988999988884 27869999.951000031084 3951765.018000007141 60435.528814259 2024-05-05T12:41:29.551927+00:00 19994330.285000089556 29000000.010000020266 27870000.041999999434 3952014.975000023842 60435.528825918 2024-05-05T12:41:30.559301+00:00 19994330.284999970347 28999999.987999979407 27869999.958999931812 3945973.078999996185 60435.528837388 2024-05-05T12:41:31.550309+00:00 19994330.289999961853 29000000.016000028700 27870000.031000021845 3951733.927000045776 60435.528849047 2024-05-05T12:41:32.557685+00:00 19994330.287999991328 28999999.981000009924 27870000.012000080198 3954754.950999975204 60435.528860517 2024-05-05T12:41:33.548692+00:00 19994330.285000089556 29000000.019999980927 27870000.003999948502 3952705.080999969970 60435.528872177 2024-05-05T12:41:34.556067+00:00 19994330.287999991328 28999999.999000009149 27869999.937999960035 3948513.958000063896 60435.528883831 2024-05-05T12:41:35.562946+00:00 19994330.289999961853 28999999.975999951363 27870000.026000019163 3952843.018999934196 60435.528895306 2024-05-05T12:41:36.554449+00:00 19994330.282999988645 29000000.007000029087 27870000.013000011444 3952904.068000078201 60435.528906966 2024-05-05T12:41:37.561824+00:00 19994330.285000089556 29000000.024999979883 27870000.021999958903 3953162.953999996185 60435.528918436 2024-05-05T12:41:38.552832+00:00 19994330.286999940872 28999999.999000009149 27869999.963000059128 3951885.015999913216 60435.528930095 2024-05-05T12:41:39.560206+00:00 19994330.289000030607 28999999.993000030518 27870000.057999968529 3951825.993000030983 60435.528941571 2024-05-05T12:41:40.551710+00:00 19994330.285999998450 28999999.982999980450 27869999.909000039101 3956923.952999948990 60435.528953224 2024-05-05T12:41:41.558589+00:00 19994330.287999998778 29000000.025999959558 27870000.067000031471 3951256.030000091065 60435.528964700 2024-05-05T12:41:42.550093+00:00 19994330.287999998778 28999999.975000020117 27870000.000999931246 3950017.990999937057 60435.528976354 2024-05-05T12:41:43.556972+00:00 19994330.285000000149 29000000.006000038236 27869999.978000041097 3949871.073000072967 60435.528987824 2024-05-05T12:41:44.547979+00:00 19994330.285000000149 28999999.987999919802 27869999.921999931335 3953648.926999927033 60435.528999483 2024-05-05T12:41:45.555354+00:00 19994330.290000010282 29000000.013000011444 27870000.114000078291 3951524.040000081062 60435.529011142 2024-05-05T12:41:46.562729+00:00 19994330.287000000477 29000000.014000058174 27869999.981999989599 3953352.968999981880 60435.529022613 2024-05-05T12:41:47.553737+00:00 19994330.287999991328 29000000.006000038236 27870000.000999931246 3952219.021999955177 60435.529034272 2024-05-05T12:41:48.561112+00:00 19994330.286000009626 28999999.982999920845 27869999.997000098228 3951610.993999958038 60435.529045748 2024-05-05T12:41:49.552614+00:00 19994330.289000000805 29000000.009999990463 27869999.969999909401 3949025.988000034820 60435.529057402 2024-05-05T12:41:50.559494+00:00 19994330.285999979824 28999999.996999979019 27869999.981999989599 3951604.047000051010 60435.529068877 2024-05-05T12:41:51.550997+00:00 19994330.284000009298 28999999.999000068754 27870000.085000000894 3951076.020999907982 60435.529080531 2024-05-05T12:41:52.557876+00:00 19994330.291000008583 29000000.016000028700 27869999.949000008404 3951937.890000104904 60435.529092007 2024-05-05T12:41:53.549379+00:00 19994330.286000009626 28999999.978999968618 27869999.993999991566 3951336.025999904145 60435.529103666 2024-05-05T12:41:54.556754+00:00 19994330.284999970347 28999999.990000009537 27870000.000000011176 3947470.083000063896 60435.529115136 2024-05-05T12:41:55.547762+00:00 19994330.290000021458 29000000.018999930471 27869999.991999980062 3949606.968999981880 60435.529126795 2024-05-05T12:41:56.555137+00:00 19994330.286000009626 29000000.007000088692 27870000.080000009388 3951774.004999995232 60435.529138449 2024-05-05T12:41:57.562016+00:00 19994330.285999950022 28999999.979999899864 27870000.004999998957 3949173.998999952804 60435.529149925 2024-05-05T12:41:58.553520+00:00 19994330.286000009626 29000000.008000019938 27869999.932000011206 3949959.904000043869 60435.529161579 2024-05-05T12:41:59.560399+00:00 19994330.287999991328 29000000.021000031382 27870000.020999971777 3948303.111000061035 60435.529173054 2024-05-05T12:42:00.551902+00:00 19994330.287000000477 28999999.973000001162 27869999.966000020504 3950076.039999961853 60435.529184708 2024-05-05T12:42:01.558781+00:00 19994330.287000000477 29000000.011999998242 27870000.040000021458 3948516.935999989975 60435.529196184 2024-05-05T12:42:02.550284+00:00 19994330.287000000477 28999999.975999999791 27869999.981999989599 3952026.949000000954 60435.529207843 2024-05-05T12:42:03.557660+00:00 19994330.289000030607 29000000.012000009418 27869999.976000010967 3949774.075999975204 60435.529219314 2024-05-05T12:42:04.548667+00:00 19994330.288999971002 29000000.010999988765 27870000.006999969482 3953469.957000017166 60435.529230973 2024-05-05T12:42:05.556042+00:00 19994330.282000008970 29000000.009999990463 27870000.045000020415 3949147.042000054847 60435.529242626 2024-05-05T12:42:06.562920+00:00 19994330.287999991328 28999999.985000010580 27870000.016999959946 3950543.949000000954 60435.529254102 2024-05-05T12:42:07.554424+00:00 19994330.287000060081 29000000.002999991179 27869999.988000039011 3953685.064999938011 60435.529265756 2024-05-05T12:42:08.561303+00:00 19994330.285999890417 28999999.990000009537 27869999.973999980837 3954601.875000000000 60435.529277232 2024-05-05T12:42:09.552807+00:00 19994330.289000030607 28999999.992999970913 27869999.931000050157 3951303.986000061035 60435.529288891 2024-05-05T12:42:10.560182+00:00 19994330.289000030607 29000000.008999999613 27870000.046999931335 3955268.015999913216 60435.529300361 2024-05-05T12:42:11.551189+00:00 19994330.286000009626 28999999.990000009537 27870000.027000069618 3949639.134000062943 60435.529312020 2024-05-05T12:42:12.558564+00:00 19994330.283999919891 29000000.008999999613 27870000.013000011444 3954412.916000009049 60435.529323490 2024-05-05T12:42:13.549571+00:00 19994330.288000110537 29000000.022000011057 27869999.986999988556 3950337.946999907028 60435.529335150 2024-05-05T12:42:14.556947+00:00 19994330.285999890417 28999999.983999971300 27869999.981999989599 3952550.997000098228 60435.529346620 2024-05-05T12:42:15.547954+00:00 19994330.286000009626 29000000.008999999613 27870000.032999988645 3950364.071999907028 60435.529358279 2024-05-05T12:42:16.555329+00:00 19994330.290000081062 28999999.995000001043 27869999.985000010580 3955679.968000053894 60435.529369939 2024-05-05T12:42:17.562703+00:00 19994330.287999991328 29000000.007000029087 27869999.995999928564 3946872.970999956131 60435.529381409 2024-05-05T12:42:18.553711+00:00 19994330.284999970347 28999999.985000010580 27869999.977000001818 3950563.925000071991 60435.529393068 2024-05-05T12:42:19.561087+00:00 19994330.284999970347 28999999.990000009537 27870000.019000049680 3950246.008999944199 60435.529404538 2024-05-05T12:42:20.552094+00:00 19994330.287999991328 29000000.009999990463 27869999.975999951363 3947664.222000002861 60435.529416197 2024-05-05T12:42:21.559469+00:00 19994330.287000060081 29000000.013999938965 27870000.064000010490 3954669.881000041962 60435.529427673 2024-05-05T12:42:22.550972+00:00 19994330.287999991328 28999999.979000091553 27869999.970000028610 3955746.972999929916 60435.529439327 2024-05-05T12:42:23.557851+00:00 19994330.287999991328 28999999.994999889284 27869999.965000029653 3950989.072000027169 60435.529450803 2024-05-05T12:42:24.549354+00:00 19994330.287999991328 28999999.999000068754 27869999.978999968618 3947670.914000033867 60435.529462456 2024-05-05T12:42:25.556234+00:00 19994330.286000009626 29000000.019999980927 27870000.018999930471 3951903.906000018120 60435.529473926 2024-05-05T12:42:26.547241+00:00 19994330.287000060081 29000000.009999990463 27870000.111000061035 3949057.151000022888 60435.529485586 2024-05-05T12:42:27.554616+00:00 19994330.284999970347 28999999.983000040054 27869999.906999949366 3950108.051999927033 60435.529497245 2024-05-05T12:42:28.561991+00:00 19994330.286999940872 28999999.995000001043 27869999.985000010580 3946700.986999989022 60435.529508715 2024-05-05T12:42:29.552998+00:00 19994330.286000009626 28999999.998999949545 27870000.006000000983 3947017.957000017166 60435.529520375 2024-05-05T12:42:30.560374+00:00 19994330.291000008583 29000000.009999990463 27869999.980000000447 3950162.930000067223 60435.529531850 2024-05-05T12:42:31.551876+00:00 19994330.285000089556 28999999.986999988556 27870000.000999990851 3950745.053999900818 60435.529543504 2024-05-05T12:42:32.558756+00:00 19994330.288999918848 29000000.047000050545 27870000.030999999493 3952083.994000076782 60435.529554980 2024-05-05T12:42:33.550259+00:00 19994330.287000060081 28999999.968999978155 27870000.003000009805 3948043.929999948014 60435.529566634 2024-05-05T12:42:34.557139+00:00 19994330.289999999106 29000000.014999989420 27869999.965999990702 3951372.097000002861 60435.529578109 2024-05-05T12:42:35.548642+00:00 19994330.282000001520 28999999.976000070572 27870000.013999998569 3951092.960000038147 60435.529589763 2024-05-05T12:42:36.555521+00:00 19994330.285999998450 28999999.984999898821 27870000.022999998182 3956134.057000041008 60435.529601239 2024-05-05T12:42:37.547024+00:00 19994330.290999989957 29000000.019000001252 27869999.947000000626 3952324.919999957085 60435.529612892 2024-05-05T12:42:38.553903+00:00 19994330.286000009626 29000000.000000000000 27870000.046999990940 3947917.993999958038 60435.529624552 2024-05-05T12:42:39.561278+00:00 19994330.288999989629 29000000.013000000268 27870000.004999998957 3957736.068000078201 60435.529636027 2024-05-05T12:42:40.552782+00:00 19994330.283000010997 28999999.984000001103 27869999.970000028610 3953905.038999915123 60435.529647681 2024-05-05T12:42:41.559661+00:00 19994330.285000000149 28999999.993000019342 27870000.004999998957 3951490.940999985207 60435.529659157 2024-05-05T12:42:42.551164+00:00 19994330.289999991655 29000000.025999989361 27870000.029999971390 3952500.055999993812 60435.529670811 2024-05-05T12:42:43.558043+00:00 19994330.285000000149 28999999.995999988168 27870000.006000038236 3953211.078000069130 60435.529682287 2024-05-05T12:42:44.549547+00:00 19994330.290000021458 28999999.988999988884 27869999.945999979973 3953728.878999948967 60435.529693946 2024-05-05T12:42:45.556922+00:00 19994330.287000000477 29000000.017000019550 27870000.072000030428 3953659.970000029076 60435.529705416 2024-05-05T12:42:46.547929+00:00 19994330.285999979824 28999999.971000019461 27869999.961999949068 3954172.129999995232 60435.529717075 2024-05-05T12:42:47.555304+00:00 19994330.287000000477 29000000.001999970526 27870000.013000071049 3952522.980000019073 60435.529728729 2024-05-05T12:42:48.562183+00:00 19994330.287000000477 29000000.019999980927 27870000.005999919027 3956322.947999954224 60435.529740205 2024-05-05T12:42:49.553687+00:00 19994330.285000029951 28999999.987000048161 27869999.977000001818 3952025.938000082970 60435.529751859 2024-05-05T12:42:50.560566+00:00 19994330.287999991328 29000000.012999951839 27870000.007000088692 3955580.937999964226 60435.529763334 2024-05-05T12:42:51.552068+00:00 19994330.290000021458 29000000.004000011832 27869999.984999898821 3951526.046000003815 60435.529774988 2024-05-05T12:42:52.558948+00:00 19994330.287000000477 29000000.006000038236 27870000.035000089556 3955172.980000019073 60435.529786464 2024-05-05T12:42:53.550451+00:00 19994330.284999970347 28999999.969999969006 27869999.980000019073 3954514.085999966133 60435.529798123 2024-05-05T12:42:54.557826+00:00 19994330.288999971002 29000000.003000020981 27870000.064999941736 3952961.940999985207 60435.529809593 2024-05-05T12:42:55.548834+00:00 19994330.285000029951 29000000.012000020593 27869999.896999958903 3951070.024999976158 60435.529821252 2024-05-05T12:42:56.556208+00:00 19994330.286000009626 29000000.000000000000 27870000.062000039965 3948684.939000010025 60435.529832723 2024-05-05T12:42:57.547216+00:00 19994330.283999979496 28999999.988999959081 27869999.960000038147 3953848.128000020981 60435.529844382 2024-05-05T12:42:58.554591+00:00 19994330.290000021458 29000000.016000028700 27869999.990999940783 3951417.929000020027 60435.529856035 2024-05-05T12:42:59.561471+00:00 19994330.289999961853 28999999.982999920845 27870000.017000079155 3949760.001000047196 60435.529867511 2024-05-05T12:43:00.552974+00:00 19994330.287000060081 28999999.999000068754 27869999.991999980062 3951261.997999907006 60435.529879165 2024-05-05T12:43:01.559853+00:00 19994330.286999940872 29000000.015999909490 27870000.018999930471 3951962.932000041008 60435.529890641 2024-05-05T12:43:02.551356+00:00 19994330.286000009626 28999999.962000008672 27869999.975000020117 3948591.123999952804 60435.529902300 2024-05-05T12:43:03.558731+00:00 19994330.286000009626 29000000.045000080019 27870000.057999968529 3952014.902999999933 60435.529913770 2024-05-05T12:43:04.549739+00:00 19994330.286999940872 28999999.988999959081 27869999.942000031471 3949588.001999999862 60435.529925430 2024-05-05T12:43:05.557114+00:00 19994330.289000030607 29000000.014999989420 27869999.991000059992 3948245.061000001151 60435.529936899 2024-05-05T12:43:06.548121+00:00 19994330.286000009626 28999999.973999980837 27870000.016999959946 3953516.050999999046 60435.529948559 2024-05-05T12:43:07.555496+00:00 19994330.284999970347 29000000.003000020981 27870000.034000039101 3952050.982999999076 60435.529960029 2024-05-05T12:43:08.546503+00:00 19994330.287999991328 29000000.006000038236 27869999.977000001818 3948665.036000002176 60435.529971689 2024-05-05T12:43:09.553878+00:00 19994330.288000110537 29000000.008000019938 27869999.988999988884 3951575.865999999922 60435.529983342 2024-05-05T12:43:10.560758+00:00 19994330.283999919891 29000000.000000000000 27870000.022999998182 3946800.036999997217 60435.529994818 2024-05-05T12:43:11.552261+00:00 19994330.287000060081 28999999.986999988556 27869999.969000000507 3950275.993000003975 60435.530006472 2024-05-05T12:43:12.559140+00:00 19994330.287999991328 29000000.013000011444 27869999.993000019342 3950760.954999998212 60435.530017947 2024-05-05T12:43:13.550643+00:00 19994330.287999991328 28999999.996999979019 27870000.053999990225 3953340.001000002027 60435.530029601 2024-05-05T12:43:14.557522+00:00 19994330.289000030607 28999999.971999999136 27869999.951000008732 3951083.032999999821 60435.530041077 2024-05-05T12:43:15.549026+00:00 19994330.286999940872 29000000.021000001580 27869999.995999988168 3951250.983999996912 60435.530052736 2024-05-05T12:43:16.556401+00:00 19994330.284000039101 29000000.017000000924 27870000.037000000477 3954068.978000000119 60435.530064206 2024-05-05T12:43:17.547408+00:00 19994330.286000009626 28999999.956000000238 27869999.972999989986 3952224.038999997079 60435.530075866 2024-05-05T12:43:18.554783+00:00 19994330.287999991328 29000000.039999991655 27870000.022999998182 3948117.997000000905 60435.530087519 2024-05-05T12:43:19.561663+00:00 19994330.286999940872 28999999.988000009209 27869999.998000029474 3949027.054000005126 60435.530098995 2024-05-05T12:43:20.553166+00:00 19994330.290000081062 28999999.974999990314 27870000.014999989420 3951488.964000002015 60435.530110654 2024-05-05T12:43:21.560542+00:00 19994330.283999919891 29000000.006999999285 27869999.950999978930 3948030.964000002015 60435.530122125 2024-05-05T12:43:22.551548+00:00 19994330.291000008583 29000000.023000031710 27869999.997000038624 3950654.945999994874 60435.530133784 2024-05-05T12:43:23.558923+00:00 19994330.285000089556 28999999.986999988556 27869999.986000001431 3950558.133000000846 60435.530145254 2024-05-05T12:43:24.549930+00:00 19994330.284999970347 29000000.024999979883 27870000.035999950022 3947101.925999999046 60435.530156913 2024-05-05T12:43:25.557305+00:00 19994330.286999940872 28999999.981000009924 27869999.989000018686 3951194.149000003934 60435.530168389 2024-05-05T12:43:26.548808+00:00 19994330.287000060081 28999999.986999988556 27870000.022000011057 3951873.976999998093 60435.530180043 2024-05-05T12:43:27.555688+00:00 19994330.289999961853 29000000.017000019550 27870000.036000009626 3945548.861999989022 60435.530191518 2024-05-05T12:43:28.547191+00:00 19994330.285000000149 29000000.001999970526 27869999.980999950320 3949628.107000008225 60435.530203178 2024-05-05T12:43:29.554566+00:00 19994330.289000000805 29000000.004999998957 27869999.967000011355 3950729.836999997031 60435.530214832 2024-05-05T12:43:30.561446+00:00 19994330.285000000149 28999999.978000041097 27870000.018000010401 3948349.159999995958 60435.530226307 2024-05-05T12:43:31.552949+00:00 19994330.285999998450 29000000.016999959946 27870000.027000069618 3948807.975000008941 60435.530237961 2024-05-05T12:43:32.559828+00:00 19994330.287999998778 28999999.989000018686 27869999.977999929339 3954106.001999989152 60435.530249437 2024-05-05T12:43:33.551331+00:00 19994330.285999998450 29000000.003000020981 27870000.029000040144 3952366.978000000119 60435.530261096 2024-05-05T12:43:34.558706+00:00 19994330.289999991655 29000000.028000000864 27869999.995000001043 3947578.014000013005 60435.530272566 2024-05-05T12:43:35.549713+00:00 19994330.285000000149 28999999.993999961764 27869999.982999920845 3945322.971000000834 60435.530284225 2024-05-05T12:43:36.557089+00:00 19994330.286000009626 28999999.991000059992 27869999.997000098228 3950907.995000004768 60435.530295696 2024-05-05T12:43:37.548096+00:00 19994330.289999991655 28999999.991999980062 27869999.970999959856 3949590.952999978792 60435.530307355 2024-05-05T12:43:38.555471+00:00 19994330.285000000149 29000000.000999931246 27870000.021000031382 3954648.020000011194 60435.530318825 2024-05-05T12:43:39.546479+00:00 19994330.286000009626 28999999.992000099272 27869999.987999919802 3950311.069999992847 60435.530330484 2024-05-05T12:43:40.553854+00:00 19994330.286999970675 29000000.003999948502 27870000.007000088692 3950600.994000018109 60435.530342138 2024-05-05T12:43:41.560733+00:00 19994330.289000030607 29000000.011000040919 27870000.005999919027 3948446.981999992859 60435.530353614 2024-05-05T12:43:42.552236+00:00 19994330.286000009626 28999999.977999929339 27869999.996000051498 3946580.023999989033 60435.530365273 2024-05-05T12:43:43.559611+00:00 19994330.287000000477 29000000.002000089735 27869999.967999938875 3949835.020999997854 60435.530376749 2024-05-05T12:43:44.551116+00:00 19994330.284999970347 29000000.004999998957 27870000.030000090599 3945926.955000013113 60435.530388403 2024-05-05T12:43:45.557994+00:00 19994330.291000008583 28999999.995999928564 27870000.026999950409 3955392.018999993801 60435.530399879 2024-05-05T12:43:46.549496+00:00 19994330.283999979496 29000000.004999998957 27869999.997999999672 3950281.974999994040 60435.530411538 2024-05-05T12:43:47.556872+00:00 19994330.287000000477 29000000.013000011444 27870000.032000001520 3943668.999000012875 60435.530423008 2024-05-05T12:43:48.547879+00:00 19994330.289000030607 29000000.009999990463 27869999.981999989599 3952416.079999982845 60435.530434667 2024-05-05T12:43:49.555254+00:00 19994330.287999991328 28999999.999000068754 27869999.966000009328 3953129.862000017893 60435.530446137 2024-05-05T12:43:50.546262+00:00 19994330.286000009626 28999999.984999898821 27870000.004999998957 3950077.104000002146 60435.530457797 2024-05-05T12:43:51.553636+00:00 19994330.287999991328 29000000.015000000596 27870000.057000011206 3950606.995999991894 60435.530469456 2024-05-05T12:43:52.561011+00:00 19994330.282999988645 28999999.967000000179 27869999.930999990553 3949293.977999985218 60435.530480926 2024-05-05T12:43:53.552019+00:00 19994330.286000009626 29000000.011999990791 27869999.974999990314 3947684.050000011921 60435.530492586 2024-05-05T12:43:54.559394+00:00 19994330.289000030607 29000000.006999999285 27869999.999000009149 3946704.011999994982 60435.530504055 2024-05-05T12:43:55.550401+00:00 19994330.288999918848 28999999.995999988168 27870000.033000018448 3945601.948000013828 60435.530515715 2024-05-05T12:43:56.557777+00:00 19994330.285000089556 29000000.015000019222 27870000.019999980927 3946057.977999985218 60435.530527191 2024-05-05T12:43:57.549281+00:00 19994330.289999961853 28999999.986000001431 27869999.981999989599 3951372.027999997139 60435.530538844 2024-05-05T12:43:58.556159+00:00 19994330.286999940872 28999999.988999988884 27869999.968999978155 3948064.003000020981 60435.530550320 2024-05-05T12:43:59.547662+00:00 19994330.284000039101 29000000.012000020593 27870000.072000030428 3948955.092999995220 60435.530561974 2024-05-05T12:44:00.554541+00:00 19994330.284999970347 29000000.000999990851 27869999.937999960035 3947350.928999990225 60435.530573450 2024-05-05T12:44:01.546044+00:00 19994330.290000081062 28999999.995999988168 27870000.011000040919 3953937.976999998093 60435.530585103 2024-05-05T12:44:02.552923+00:00 19994330.286999940872 28999999.996999979019 27870000.008999999613 3947649.951999992132 60435.530596763 2024-05-05T12:44:03.560299+00:00 19994330.287000060081 29000000.007000029087 27869999.959999978542 3947089.034000008833 60435.530608233 2024-05-05T12:44:04.551306+00:00 19994330.288999918848 29000000.022000011057 27870000.063000019640 3947420.004999995232 60435.530619892 2024-05-05T12:44:05.558681+00:00 19994330.287000060081 28999999.991999980062 27869999.976999938488 3944449.955999999773 60435.530631362 2024-05-05T12:44:06.549688+00:00 19994330.286000009626 28999999.971999999136 27869999.955000039190 3947841.027999997139 60435.530643022 2024-05-05T12:44:07.557064+00:00 19994330.286000009626 29000000.000999990851 27870000.062000039965 3951916.029000014067 60435.530654491 2024-05-05T12:44:08.548071+00:00 19994330.284999970347 29000000.026000019163 27870000.010999921709 3946804.951000005007 60435.530666151 2024-05-05T12:44:09.555446+00:00 19994330.289000030607 28999999.981999929994 27869999.945000048727 3946284.120000004768 60435.530677621 2024-05-05T12:44:10.546453+00:00 19994330.284999970347 29000000.002000089735 27870000.016999959946 3950216.882999985944 60435.530689280 2024-05-05T12:44:11.553829+00:00 19994330.292000059038 29000000.004999998957 27869999.988000039011 3947638.036000012886 60435.530700940 2024-05-05T12:44:12.561203+00:00 19994330.284999970347 29000000.002999901772 27870000.049000021070 3949570.024999976158 60435.530712410 2024-05-05T12:44:13.552211+00:00 19994330.287999991328 29000000.016000028700 27869999.957999940962 3945396.952000021935 60435.530724069 2024-05-05T12:44:14.559586+00:00 19994330.286999940872 28999999.976000070572 27869999.960000038147 3952519.027999997139 60435.530735539 2024-05-05T12:44:15.550594+00:00 19994330.287000060081 29000000.011999960989 27870000.021999958903 3948840.981000006199 60435.530747198 2024-05-05T12:44:16.557969+00:00 19994330.284999970347 29000000.011000040919 27870000.049000021070 3948113.037999988068 60435.530758674 2024-05-05T12:44:17.549472+00:00 19994330.284999970347 28999999.968999978155 27869999.945999979973 3950656.990000010002 60435.530770328 2024-05-05T12:44:18.556351+00:00 19994330.288000110537 29000000.015999909490 27870000.065999981016 3951565.094999969006 60435.530781804 2024-05-05T12:44:19.547854+00:00 19994330.289999961853 28999999.998000029474 27869999.956000089645 3946972.788000047207 60435.530793457 2024-05-05T12:44:20.554734+00:00 19994330.284999970347 29000000.024999979883 27870000.046000000089 3946357.154999970924 60435.530804933 2024-05-05T12:44:21.546236+00:00 19994330.287999998778 28999999.973000049591 27869999.950999978930 3948044.905000030994 60435.530816587 2024-05-05T12:44:22.553116+00:00 19994330.287000000477 29000000.011000040919 27869999.970000028610 3946392.116999983788 60435.530828246 2024-05-05T12:44:23.560491+00:00 19994330.283999990672 28999999.975999951363 27870000.037999991328 3950751.879000008106 60435.530839717 2024-05-05T12:44:24.551498+00:00 19994330.289000000805 29000000.037000060081 27870000.014999989420 3950660.078999996185 60435.530851376 2024-05-05T12:44:25.558873+00:00 19994330.289000000805 28999999.944999929518 27870000.000999998301 3942714.928999959957 60435.530862852 2024-05-05T12:44:26.550377+00:00 19994330.287000000477 29000000.029000040144 27869999.980000000447 3945318.902000010014 60435.530874505 2024-05-05T12:44:27.557256+00:00 19994330.285999998450 29000000.003999948502 27870000.011999990791 3952220.166000009049 60435.530885981 2024-05-05T12:44:28.548758+00:00 19994330.285000000149 29000000.008999999613 27869999.980000000447 3948749.967000008095 60435.530897635 2024-05-05T12:44:29.555638+00:00 19994330.288000021130 29000000.000000000000 27870000.029999990016 3942680.037000000011 60435.530909110 2024-05-05T12:44:30.547141+00:00 19994330.285999979824 28999999.971999999136 27869999.933000031859 3946708.989000021946 60435.530920764 2024-05-05T12:44:31.554021+00:00 19994330.289000000805 29000000.032999988645 27870000.065000001341 3951707.963999987114 60435.530932240 2024-05-05T12:44:32.545524+00:00 19994330.289000000805 28999999.978000018746 27869999.971999999136 3952791.894999980927 60435.530943894 2024-05-05T12:44:33.552403+00:00 19994330.285999979824 29000000.008999969810 27870000.039999961853 3948965.074999988079 60435.530955553 2024-05-05T12:44:34.559778+00:00 19994330.287000030279 28999999.987000018358 27869999.948000010103 3950274.111999989022 60435.530967023 2024-05-05T12:44:35.550785+00:00 19994330.283999979496 29000000.011000011116 27870000.018000010401 3949975.897000014782 60435.530978682 2024-05-05T12:44:36.558160+00:00 19994330.287000000477 28999999.972999960184 27870000.055000010878 3942644.962000011932 60435.530990153 2024-05-05T12:44:37.549168+00:00 19994330.287000000477 29000000.018000010401 27869999.968999978155 3947852.092999995220 60435.531001812 2024-05-05T12:44:38.556543+00:00 19994330.287000000477 29000000.017000019550 27870000.013999998569 3945943.965000032913 60435.531013288 2024-05-05T12:44:39.548046+00:00 19994330.290000021458 29000000.008000019938 27870000.002000030130 3951833.066999971867 60435.531024941 2024-05-05T12:44:40.554925+00:00 19994330.287999991328 28999999.971999999136 27869999.955999970436 3948811.865999997128 60435.531036411 2024-05-05T12:44:41.545932+00:00 19994330.287000000477 29000000.016999959946 27870000.023999989033 3947387.996999979019 60435.531048071 2024-05-05T12:44:42.553308+00:00 19994330.286000009626 29000000.012000020593 27870000.011000040919 3947949.133000016212 60435.531059730 2024-05-05T12:44:43.560682+00:00 19994330.284999970347 28999999.981000009924 27869999.993000030518 3950755.926999986172 60435.531071200 2024-05-05T12:44:44.551690+00:00 19994330.287999991328 29000000.005999978632 27870000.021999958903 3947918.920000017155 60435.531082859 2024-05-05T12:44:45.559065+00:00 19994330.285000029951 28999999.977999988943 27869999.939000010490 3950121.081000030041 60435.531094329 2024-05-05T12:44:46.550073+00:00 19994330.288999971002 29000000.000999990851 27870000.006000038236 3950411.944999992847 60435.531105989 2024-05-05T12:44:47.557448+00:00 19994330.288000050932 29000000.016000028700 27869999.972999930382 3948928.009000002872 60435.531117465 2024-05-05T12:44:48.548951+00:00 19994330.284999970347 28999999.975000020117 27870000.009000059217 3947510.025999962818 60435.531129124 2024-05-05T12:44:49.556326+00:00 19994330.287999991328 29000000.031000021845 27870000.075999978930 3948864.035000026226 60435.531140594 2024-05-05T12:44:50.547333+00:00 19994330.284999970347 29000000.003000020981 27869999.967999938875 3948999.971000016201 60435.531152254 2024-05-05T12:44:51.554709+00:00 19994330.287000060081 28999999.998999949545 27870000.024000048637 3951739.932999968994 60435.531163724 2024-05-05T12:44:52.545716+00:00 19994330.286000009626 28999999.988999959081 27869999.993000030518 3950129.087000011932 60435.531175383 2024-05-05T12:44:53.553091+00:00 19994330.291000008583 29000000.000000000000 27869999.975999951363 3945911.995000004768 60435.531187037 2024-05-05T12:44:54.559970+00:00 19994330.286999940872 28999999.996000051498 27869999.963999990374 3947739.017000020016 60435.531198512 2024-05-05T12:44:55.551473+00:00 19994330.285000089556 28999999.993999961764 27870000.029999971390 3952189.085999966133 60435.531210166 2024-05-05T12:44:56.558352+00:00 19994330.287999991328 29000000.019999980927 27870000.012000080198 3950145.865999997128 60435.531221642 2024-05-05T12:44:57.549856+00:00 19994330.286999940872 28999999.977000001818 27869999.957000020891 3949721.160000026226 60435.531233296 2024-05-05T12:44:58.556735+00:00 19994330.286000009626 29000000.028000000864 27870000.036000009626 3953206.903999983799 60435.531244772 2024-05-05T12:44:59.548238+00:00 19994330.287000060081 28999999.996000051498 27870000.031999949366 3953350.963999987114 60435.531256431 2024-05-05T12:45:00.555613+00:00 19994330.287999991328 28999999.973999980837 27869999.917999979109 3951854.935000001919 60435.531267901 2024-05-05T12:45:01.546620+00:00 19994330.288999918848 28999999.993999961764 27870000.036000009626 3947173.137000023853 60435.531279560 2024-05-05T12:45:02.553995+00:00 19994330.284000039101 29000000.022000070661 27869999.998000029474 3945994.001999973785 60435.531291030 2024-05-05T12:45:03.545003+00:00 19994330.289000030607 29000000.013999938965 27870000.035999998450 3955406.896000028122 60435.531302690 2024-05-05T12:45:04.552378+00:00 19994330.287999991328 28999999.981000069529 27869999.973000001162 3950930.092000008095 60435.531314349 2024-05-05T12:45:05.559753+00:00 19994330.282999988645 28999999.993999999017 27869999.986999999732 3951337.012999951839 60435.531325819 2024-05-05T12:45:06.550761+00:00 19994330.287999991328 29000000.017000000924 27869999.997999999672 3947425.930000007153 60435.531337478 2024-05-05T12:45:07.558136+00:00 19994330.286999940872 28999999.978999998420 27870000.024999991059 3948147.925000011921 60435.531348954 2024-05-05T12:45:08.549639+00:00 19994330.290000081062 29000000.003999989480 27869999.939000010490 3949058.096000016201 60435.531360608 2024-05-05T12:45:09.556518+00:00 19994330.282999988645 28999999.991000011563 27870000.039000000805 3948235.964999973774 60435.531372083 2024-05-05T12:45:10.548022+00:00 19994330.291000008583 29000000.011999990791 27870000.026999980211 3953936.926999986172 60435.531383737 2024-05-05T12:45:11.554900+00:00 19994330.284999970347 28999999.995000001043 27869999.969000011683 3953376.106000006199 60435.531395213 2024-05-05T12:45:12.546404+00:00 19994330.284999970347 29000000.017999980599 27870000.074999991804 3953767.974000037182 60435.531406872 2024-05-05T12:45:13.553779+00:00 19994330.287999991328 28999999.988000009209 27869999.957000020891 3954907.905999958981 60435.531418342 2024-05-05T12:45:14.544786+00:00 19994330.287000060081 28999999.995999988168 27869999.991000000387 3954804.122000039089 60435.531430002 2024-05-05T12:45:15.552161+00:00 19994330.287000000477 29000000.001000050455 27869999.975000020117 3953000.061999977101 60435.531441655 2024-05-05T12:45:16.559040+00:00 19994330.287999998778 29000000.003999948502 27870000.052999969572 3950563.882000029087 60435.531453131 2024-05-05T12:45:17.550544+00:00 19994330.287999998778 28999999.994000021368 27869999.975000020117 3951962.051999986172 60435.531464785 2024-05-05T12:45:18.557423+00:00 19994330.285999991000 29000000.013000011444 27869999.991999980062 3946030.000000000000 60435.531476261 2024-05-05T12:45:19.548926+00:00 19994330.287000000477 29000000.009999990463 27870000.032000008970 3949438.993999958038 60435.531487920 2024-05-05T12:45:20.556301+00:00 19994330.285000011325 28999999.982999980450 27869999.962000008672 3948120.064000010025 60435.531499390 2024-05-05T12:45:21.547310+00:00 19994330.286999989301 28999999.962000008672 27869999.982999980450 3951614.914000033867 60435.531511050 2024-05-05T12:45:22.554683+00:00 19994330.290000021458 29000000.049000021070 27870000.038999971002 3947451.016999959946 60435.531522519 2024-05-05T12:45:23.545691+00:00 19994330.285000000149 28999999.983999971300 27870000.000000000000 3947336.996999979019 60435.531534179 2024-05-05T12:45:24.553066+00:00 19994330.289999991655 28999999.985000010580 27869999.981999989599 3949487.983000040054 60435.531545649 2024-05-05T12:45:25.544073+00:00 19994330.286000009626 29000000.044000029564 27870000.029999971390 3952474.983000040054 60435.531557309 2024-05-05T12:45:26.551448+00:00 19994330.287000000477 28999999.980000019073 27869999.990000009537 3946881.060999989975 60435.531568962 2024-05-05T12:45:27.558327+00:00 19994330.285000000149 29000000.021999958903 27869999.990000009537 3950240.008000016212 60435.531580438 2024-05-05T12:45:28.549830+00:00 19994330.286000009626 28999999.980999950320 27870000.004999998957 3946924.952000021935 60435.531592092 2024-05-05T12:45:29.556710+00:00 19994330.289999961853 29000000.002000089735 27870000.011000040919 3948549.974999905098 60435.531603567 2024-05-05T12:45:30.548213+00:00 19994330.286000009626 29000000.005999919027 27870000.000000000000 3948254.998000026215 60435.531615227 2024-05-05T12:45:31.555588+00:00 19994330.287000000477 28999999.983000040054 27869999.978999968618 3949628.036000012886 60435.531626697 2024-05-05T12:45:32.546595+00:00 19994330.287999991328 29000000.011000040919 27869999.949000000954 3952543.983999968041 60435.531638356 2024-05-05T12:45:33.553971+00:00 19994330.286000009626 28999999.990999940783 27870000.024000048637 3947388.930000067223 60435.531649832 2024-05-05T12:45:34.545474+00:00 19994330.286000009626 28999999.991000059992 27870000.044000029564 3949423.029999970924 60435.531661485 2024-05-05T12:45:35.552353+00:00 19994330.287000000477 29000000.008000019938 27870000.023999929428 3948774.013999938965 60435.531673145 2024-05-05T12:45:36.559728+00:00 19994330.287999991328 29000000.014999989420 27869999.983000040054 3951415.026000022888 60435.531684621 2024-05-05T12:45:37.551231+00:00 19994330.286000009626 28999999.985999941826 27869999.970000028610 3944660.013000010978 60435.531696274 2024-05-05T12:45:38.558111+00:00 19994330.287999991328 29000000.026000019163 27870000.009999990463 3948165.991999983788 60435.531707750 2024-05-05T12:45:39.549614+00:00 19994330.287000000477 28999999.980999950320 27870000.061999920756 3943460.078000069130 60435.531719404 2024-05-05T12:45:40.556493+00:00 19994330.285000029951 29000000.016000028700 27869999.950000051409 3947295.960999966133 60435.531730880 2024-05-05T12:45:41.547996+00:00 19994330.287000000477 28999999.983000040054 27869999.970000028610 3950847.011999965180 60435.531742539 2024-05-05T12:45:42.555371+00:00 19994330.287999991328 28999999.973000001162 27869999.953999999911 3943636.934000014793 60435.531754009 2024-05-05T12:45:43.546379+00:00 19994330.287999991328 29000000.026000000536 27870000.058000009507 3949735.101999998093 60435.531765669 2024-05-05T12:45:44.553754+00:00 19994330.286000009626 29000000.004999998957 27869999.997999999672 3947736.961000084877 60435.531777138 2024-05-05T12:45:45.544761+00:00 19994330.289000030607 28999999.991000000387 27870000.026999998838 3947592.875999927986 60435.531788798 2024-05-05T12:45:46.552135+00:00 19994330.285999890417 29000000.013000011444 27870000.015000019222 3947434.092000008095 60435.531800452 2024-05-05T12:45:47.559015+00:00 19994330.288000110537 28999999.991999980062 27869999.958999991417 3949390.046000003815 60435.531811927 2024-05-05T12:45:48.550519+00:00 19994330.284999970347 29000000.011000011116 27870000.004000011832 3950061.932999968994 60435.531823587 2024-05-05T12:45:49.557894+00:00 19994330.286999940872 28999999.983000010252 27870000.018999990076 3947534.152000070084 60435.531835057 2024-05-05T12:45:50.548901+00:00 19994330.286000009626 29000000.003999978304 27870000.000000000000 3943827.881999969017 60435.531846716 2024-05-05T12:45:51.556276+00:00 19994330.287999991328 29000000.002000030130 27869999.980000019073 3953529.965000032913 60435.531858186 2024-05-05T12:45:52.547283+00:00 19994330.287999991328 28999999.991000000387 27869999.973999980837 3948021.049999951851 60435.531869845 2024-05-05T12:45:53.554659+00:00 19994330.288000110537 29000000.004000011832 27870000.037000000477 3948949.947999954224 60435.531881321 2024-05-05T12:45:54.546162+00:00 19994330.286999940872 29000000.007999960333 27870000.015999969095 3948629.093000053894 60435.531892975 2024-05-05T12:45:55.553041+00:00 19994330.284999970347 29000000.015000049025 27870000.025000039488 3951274.904000043869 60435.531904451 2024-05-05T12:45:56.544544+00:00 19994330.286000009626 28999999.973999980837 27869999.981000009924 3948516.003999948967 60435.531916110 2024-05-05T12:45:57.551919+00:00 19994330.289000030607 28999999.998000029474 27869999.988999959081 3952641.930999993812 60435.531927764 2024-05-05T12:45:58.558798+00:00 19994330.284999970347 29000000.000000000000 27869999.984000030905 3951155.141999959946 60435.531939240 2024-05-05T12:45:59.550302+00:00 19994330.289000030607 28999999.991000000387 27870000.004999998957 3947441.978000044823 60435.531950893 2024-05-05T12:46:00.557181+00:00 19994330.289000030607 29000000.014999929816 27870000.011999960989 3951759.011999965180 60435.531962369 2024-05-05T12:46:01.548684+00:00 19994330.285999890417 29000000.013000011444 27870000.042999979109 3950670.935999989975 60435.531974023 2024-05-05T12:46:02.555563+00:00 19994330.285000089556 28999999.995000001043 27869999.968000050634 3945038.900000094902 60435.531985498 2024-05-05T12:46:03.547067+00:00 19994330.286000009626 28999999.994000080973 27869999.978000041097 3946067.194000006188 60435.531997158 2024-05-05T12:46:04.554442+00:00 19994330.287999991328 29000000.005999919027 27869999.988999959081 3950347.968999981880 60435.532008628 2024-05-05T12:46:05.545449+00:00 19994330.286000009626 28999999.981000069529 27869999.985000010580 3946561.935999989975 60435.532020288 2024-05-05T12:46:06.552824+00:00 19994330.291999939829 29000000.020999908447 27870000.028000000864 3949962.031000018120 60435.532031757 2024-05-05T12:46:07.543831+00:00 19994330.284999970347 29000000.004000071436 27870000.046999931335 3947361.977999926079 60435.532043417 2024-05-05T12:46:08.551206+00:00 19994330.286000009626 28999999.970000028610 27869999.923000101000 3949418.037000060081 60435.532055071 2024-05-05T12:46:09.558086+00:00 19994330.285999998450 29000000.003999948502 27870000.025999899954 3947654.952999948990 60435.532066546 2024-05-05T12:46:10.549589+00:00 19994330.282000001520 29000000.006999969482 27870000.013000011444 3946060.988000034820 60435.532078200 2024-05-05T12:46:11.556468+00:00 19994330.289999999106 29000000.008000019938 27869999.961000081152 3949495.991999983788 60435.532089676 2024-05-05T12:46:12.547971+00:00 19994330.290000010282 29000000.004000071436 27870000.007999900728 3945346.018000007141 60435.532101335 2024-05-05T12:46:13.555347+00:00 19994330.287000000477 28999999.985999941826 27869999.955000039190 3950215.059000014793 60435.532112805 2024-05-05T12:46:14.546354+00:00 19994330.287999998778 29000000.009000059217 27870000.062000039965 3945582.993000030983 60435.532124464 2024-05-05T12:46:15.553729+00:00 19994330.287000000477 28999999.995999928564 27869999.975999951363 3948666.060999989975 60435.532135935 2024-05-05T12:46:16.544736+00:00 19994330.285000000149 29000000.009000059217 27869999.991000059992 3949549.912999988068 60435.532147594 2024-05-05T12:46:17.552111+00:00 19994330.287000000477 28999999.990000009537 27870000.010999921709 3945792.963999987114 60435.532159247 2024-05-05T12:46:18.558991+00:00 19994330.287999991328 29000000.009999990463 27870000.024000048637 3949686.026999949943 60435.532170723 2024-05-05T12:46:19.550494+00:00 19994330.287000000477 28999999.986999999732 27870000.006000038236 3947045.037999988068 60435.532182377 2024-05-05T12:46:20.557373+00:00 19994330.286000009626 29000000.006999999285 27870000.013000000268 3951298.014000058174 60435.532193853 2024-05-05T12:46:21.548876+00:00 19994330.289000000805 28999999.989000011235 27869999.962000001222 3949316.016999959946 60435.532205512 2024-05-05T12:46:22.556251+00:00 19994330.286000009626 29000000.008999988437 27870000.015999998897 3948295.915000081062 60435.532216982 2024-05-05T12:46:23.547259+00:00 19994330.285999950022 29000000.006999999285 27869999.969999998808 3944037.937999964226 60435.532228642 2024-05-05T12:46:24.554634+00:00 19994330.289000030607 28999999.984000001103 27870000.000000011176 3944699.090000032913 60435.532240117 2024-05-05T12:46:25.546137+00:00 19994330.283999979496 29000000.017000019550 27870000.056999981403 3948547.978999971878 60435.532251771 2024-05-05T12:46:26.553016+00:00 19994330.286000009626 29000000.014999989420 27869999.978000018746 3949434.990000010002 60435.532263247 2024-05-05T12:46:27.544519+00:00 19994330.291000008583 28999999.985000010580 27869999.981999989599 3949638.009999989998 60435.532274900 2024-05-05T12:46:28.551399+00:00 19994330.287999991328 28999999.995999958366 27870000.034000009298 3945659.978999971878 60435.532286560 2024-05-05T12:46:29.558774+00:00 19994330.286000009626 28999999.992000039667 27869999.940999981016 3947133.129999995232 60435.532298030 2024-05-05T12:46:30.549781+00:00 19994330.287000000477 29000000.000999990851 27870000.030000030994 3948417.975000023842 60435.532309690 2024-05-05T12:46:31.557158+00:00 19994330.287000000477 29000000.020999971777 27870000.018999990076 3948985.963999987114 60435.532321165 2024-05-05T12:46:32.548659+00:00 19994330.283999979496 28999999.998000029474 27870000.018000010401 3946460.940000057220 60435.532332819 2024-05-05T12:46:33.555539+00:00 19994330.287999991328 28999999.980000019073 27869999.994999948889 3947584.000999927986 60435.532344295 2024-05-05T12:46:34.547042+00:00 19994330.290000021458 29000000.027000010014 27870000.013000011444 3945729.996999979019 60435.532355948 2024-05-05T12:46:35.553921+00:00 19994330.285999950022 28999999.996999979019 27869999.929000020027 3949407.986000061035 60435.532367424 2024-05-05T12:46:36.545424+00:00 19994330.285000089556 28999999.991999980062 27869999.996999979019 3948664.108000040054 60435.532379083 2024-05-05T12:46:37.552799+00:00 19994330.288999918848 29000000.014000058174 27870000.040000021458 3950365.910999894142 60435.532390554 2024-05-05T12:46:38.543807+00:00 19994330.286000009626 29000000.011999960989 27869999.990000009537 3943755.026000022888 60435.532402213 2024-05-05T12:46:39.551181+00:00 19994330.284000039101 28999999.952999949455 27870000.011000040919 3946014.949000000954 60435.532413866 2024-05-05T12:46:40.558061+00:00 19994330.287999991328 29000000.028000000864 27870000.012999888510 3951079.012000083923 60435.532425342 2024-05-05T12:46:41.549564+00:00 19994330.289000030607 28999999.996000051498 27869999.956000089645 3951218.024999976158 60435.532436996 2024-05-05T12:46:42.556443+00:00 19994330.289999961853 28999999.980000019073 27869999.982999920845 3949320.042999982834 60435.532448472 2024-05-05T12:46:43.547946+00:00 19994330.284000039101 29000000.028000000864 27869999.998000029474 3948879.947000027169 60435.532460131 2024-05-05T12:46:44.555322+00:00 19994330.286000009626 28999999.991999980062 27870000.042000059038 3947088.995000004768 60435.532471601 2024-05-05T12:46:45.546329+00:00 19994330.285999890417 28999999.995000001043 27869999.980000019073 3953117.982999920845 60435.532483261 2024-05-05T12:46:46.553704+00:00 19994330.288000110537 28999999.990000009537 27869999.985999941826 3947467.070999979973 60435.532494730 2024-05-05T12:46:47.544711+00:00 19994330.287999991328 29000000.006999969482 27870000.057999968529 3945194.992000102997 60435.532506390 2024-05-05T12:46:48.552086+00:00 19994330.286999940872 29000000.004999998957 27869999.963000059128 3949300.949000000954 60435.532517866 2024-05-05T12:46:49.543590+00:00 19994330.287000060081 28999999.980000019073 27870000.013000011444 3953166.023000001907 60435.532529525 2024-05-05T12:46:50.550965+00:00 19994330.288999918848 29000000.037999991328 27870000.052999969572 3945839.983999968041 60435.532541179 2024-05-05T12:46:51.557844+00:00 19994330.287000060081 28999999.957000020891 27869999.886999960989 3949955.074000000954 60435.532552654 2024-05-05T12:46:52.549347+00:00 19994330.284000039101 29000000.016000028700 27870000.060000058264 3949093.879999995232 60435.532564308 2024-05-05T12:46:53.556226+00:00 19994330.284999970347 28999999.977999929339 27870000.003000020981 3951989.067000031006 60435.532575784 2024-05-05T12:46:54.547730+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3954978.051999927033 60435.532587443 2024-05-05T12:46:55.555104+00:00 19994330.291000008583 29000000.026000019163 27869999.949999928474 3946421.999000072014 60435.532598913 2024-05-05T12:46:56.546112+00:00 19994330.288999918848 28999999.989999998361 27870000.057000041008 3950262.914999961853 60435.532610573 2024-05-05T12:46:57.553487+00:00 19994330.286000009626 28999999.997999999672 27869999.985999941826 3943507.049999951851 60435.532622043 2024-05-05T12:46:58.544494+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3948329.991999983788 60435.532633702 2024-05-05T12:46:59.551869+00:00 19994330.285000089556 29000000.006000000983 27870000.019000001252 3946310.971000074875 60435.532645172 2024-05-05T12:47:00.542877+00:00 19994330.286999940872 28999999.991000011563 27869999.985999990255 3947810.009999989998 60435.532656832 2024-05-05T12:47:01.550252+00:00 19994330.286000009626 29000000.025000009686 27870000.011000011116 3947523.052999972831 60435.532668485 2024-05-05T12:47:02.557131+00:00 19994330.286000009626 28999999.986999988556 27869999.971000000834 3950569.981000065804 60435.532679961 2024-05-05T12:47:03.548634+00:00 19994330.291999999434 28999999.977000001818 27870000.012000009418 3945125.980999947060 60435.532691615 2024-05-05T12:47:04.555513+00:00 19994330.285000000149 29000000.004999998957 27870000.002999991179 3946254.996999979019 60435.532703090 2024-05-05T12:47:05.547017+00:00 19994330.287999998778 29000000.018999990076 27869999.944999989122 3951459.080999969970 60435.532714750 2024-05-05T12:47:06.554392+00:00 19994330.285000000149 28999999.981999989599 27870000.015999998897 3953476.924000024796 60435.532726225 2024-05-05T12:47:07.545895+00:00 19994330.290000010282 29000000.011000040919 27870000.022999998182 3949044.994000076782 60435.532737879 2024-05-05T12:47:08.552774+00:00 19994330.282000008970 28999999.977999988943 27869999.944999989122 3946305.060999989975 60435.532749355 2024-05-05T12:47:09.544277+00:00 19994330.288999971002 29000000.018999990076 27870000.056999981403 3948430.059999942780 60435.532761015 2024-05-05T12:47:10.551653+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3950223.886999965180 60435.532772484 2024-05-05T12:47:11.542660+00:00 19994330.289000000805 28999999.991000000387 27869999.985000010580 3948310.962000011932 60435.532784144 2024-05-05T12:47:12.550035+00:00 19994330.286000009626 29000000.003000020981 27869999.982999980450 3944186.975000023842 60435.532795798 2024-05-05T12:47:13.556914+00:00 19994330.285000000149 29000000.001999970526 27869999.993000030518 3951286.011999965180 60435.532807273 2024-05-05T12:47:14.548417+00:00 19994330.289000000805 29000000.000000059605 27870000.070999979973 3947676.013000010978 60435.532818927 2024-05-05T12:47:15.555297+00:00 19994330.284000009298 28999999.997999910265 27869999.981999989599 3943847.070000051986 60435.532830403 2024-05-05T12:47:16.546800+00:00 19994330.288999971002 29000000.004999998957 27869999.949999991804 3947558.034000039101 60435.532842062 2024-05-05T12:47:17.554175+00:00 19994330.287000000477 29000000.006000038236 27870000.044000029564 3948173.903999925125 60435.532853532 2024-05-05T12:47:18.545182+00:00 19994330.286000009626 28999999.977000001818 27869999.960000038147 3949153.037000060081 60435.532865192 2024-05-05T12:47:19.552557+00:00 19994330.287000000477 29000000.026000019163 27870000.094999909401 3952068.952000021935 60435.532876662 2024-05-05T12:47:20.543566+00:00 19994330.288999971002 28999999.985000010580 27869999.963999990374 3944845.977999926079 60435.532888321 2024-05-05T12:47:21.550940+00:00 19994330.286000009626 28999999.987999919802 27870000.018000010401 3947170.075999975204 60435.532899975 2024-05-05T12:47:22.557819+00:00 19994330.285000029951 29000000.016000028700 27869999.950000051409 3948380.999000072014 60435.532911451 2024-05-05T12:47:23.549322+00:00 19994330.287000000477 28999999.970000028610 27869999.981999989599 3947285.005999923218 60435.532923110 2024-05-05T12:47:24.556698+00:00 19994330.288999971002 29000000.024999979883 27869999.995000001043 3947157.095000029076 60435.532934580 2024-05-05T12:47:25.547705+00:00 19994330.286000009626 29000000.024000048637 27870000.075999978930 3948978.904999970924 60435.532946239 2024-05-05T12:47:26.555080+00:00 19994330.291000008583 28999999.987999919802 27869999.940000060946 3952324.008000016212 60435.532957715 2024-05-05T12:47:27.546583+00:00 19994330.284999970347 29000000.005000110716 27870000.028999920934 3952664.953000069130 60435.532969375 2024-05-05T12:47:28.553958+00:00 19994330.287000060081 28999999.970999959856 27869999.958999991417 3951765.102999926079 60435.532980844 2024-05-05T12:47:29.544965+00:00 19994330.282999988645 29000000.016999959946 27870000.059000018984 3949385.910000085831 60435.532992504 2024-05-05T12:47:30.552341+00:00 19994330.288999918848 28999999.983999971300 27869999.963999990374 3946947.062999964226 60435.533003974 2024-05-05T12:47:31.543348+00:00 19994330.289000030607 29000000.015000101179 27870000.008000019938 3951584.003000020981 60435.533015633 2024-05-05T12:47:32.550723+00:00 19994330.284999970347 29000000.000999931246 27870000.014000058174 3946637.898999928962 60435.533027287 2024-05-05T12:47:33.557602+00:00 19994330.291000008583 29000000.000000000000 27869999.990999940783 3951072.067000031006 60435.533038763 2024-05-05T12:47:34.549105+00:00 19994330.285000089556 28999999.984999999404 27869999.909000039101 3947992.983000040054 60435.533050422 2024-05-05T12:47:35.556481+00:00 19994330.288999918848 29000000.011999990791 27870000.100000020117 3945463.020000000019 60435.533061892 2024-05-05T12:47:36.547488+00:00 19994330.284000039101 29000000.012000009418 27869999.947999950498 3946554.885999999940 60435.533073551 2024-05-05T12:47:37.554863+00:00 19994330.284999970347 28999999.981000009924 27870000.002999998629 3948055.015999998897 60435.533085022 2024-05-05T12:47:38.545870+00:00 19994330.287999991328 29000000.014999989420 27870000.002999998629 3947187.072000001092 60435.533096681 2024-05-05T12:47:39.553245+00:00 19994330.287000060081 29000000.011999990791 27870000.035000000149 3947985.977000001818 60435.533108151 2024-05-05T12:47:40.544253+00:00 19994330.289999961853 28999999.981000009924 27870000.019999999553 3949256.035999997985 60435.533119811 2024-05-05T12:47:41.551628+00:00 19994330.287000060081 29000000.006999999285 27869999.969000011683 3946158.995000001043 60435.533131280 2024-05-05T12:47:42.542635+00:00 19994330.284999970347 28999999.996000021696 27869999.968999978155 3944922.032999999821 60435.533142940 2024-05-05T12:47:43.550010+00:00 19994330.287999991328 28999999.991999980062 27870000.031000021845 3945445.016000003088 60435.533154599 2024-05-05T12:47:44.557385+00:00 19994330.287000060081 29000000.031000021845 27870000.028999980539 3941988.919000000227 60435.533166075 2024-05-05T12:47:45.548889+00:00 19994330.284999970347 28999999.949999991804 27869999.951000008732 3945803.090999998152 60435.533177729 2024-05-05T12:47:46.555768+00:00 19994330.286999940872 29000000.045000020415 27870000.072000000626 3951031.895999997854 60435.533189205 2024-05-05T12:47:47.547271+00:00 19994330.290000081062 28999999.983999971300 27869999.940000001341 3951333.020000002813 60435.533200858 2024-05-05T12:47:48.554150+00:00 19994330.286000009626 28999999.988000039011 27870000.002000030130 3950414.930000000168 60435.533212334 2024-05-05T12:47:49.545653+00:00 19994330.284999970347 29000000.015999969095 27869999.991000000387 3949385.085999995004 60435.533223988 2024-05-05T12:47:50.552533+00:00 19994330.287999991328 28999999.994000021368 27870000.038999971002 3950569.019000000786 60435.533235463 2024-05-05T12:47:51.544035+00:00 19994330.284000039101 28999999.977999929339 27869999.971000019461 3949380.921000003815 60435.533247117 2024-05-05T12:47:52.550915+00:00 19994330.291000008583 29000000.015000101179 27869999.966000020504 3950071.143999993801 60435.533258593 2024-05-05T12:47:53.542418+00:00 19994330.287999991328 28999999.995999928564 27870000.076999958605 3951719.850000008941 60435.533270252 2024-05-05T12:47:54.549793+00:00 19994330.284999970347 29000000.011999960989 27869999.953000009060 3952628.111000000965 60435.533281906 2024-05-05T12:47:55.556672+00:00 19994330.289000030607 28999999.997000098228 27870000.061999980360 3952837.049999997020 60435.533293382 2024-05-05T12:47:56.548176+00:00 19994330.287999998778 29000000.016999959946 27869999.985000070184 3953732.901999995112 60435.533305035 2024-05-05T12:47:57.555055+00:00 19994330.282000001520 28999999.962999939919 27869999.915999889374 3950432.989000007976 60435.533316511 2024-05-05T12:47:58.546558+00:00 19994330.289000000805 29000000.034000039101 27870000.099000100046 3949968.032999991905 60435.533328165 2024-05-05T12:47:59.553437+00:00 19994330.285999991000 28999999.970999959856 27869999.962000008672 3947477.923999994993 60435.533339641 2024-05-05T12:48:00.544941+00:00 19994330.287000000477 29000000.030000090599 27870000.019999980927 3952027.041000009049 60435.533351294 2024-05-05T12:48:01.551820+00:00 19994330.289000000805 28999999.990999940783 27869999.942999958992 3949592.070999994874 60435.533362770 2024-05-05T12:48:02.543323+00:00 19994330.287000000477 28999999.988000039011 27870000.021999958903 3946121.953000009060 60435.533374424 2024-05-05T12:48:03.550202+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3946552.996999993920 60435.533385899 2024-05-05T12:48:04.541705+00:00 19994330.287999991328 29000000.011000040919 27870000.039000030607 3952316.903999999166 60435.533397559 2024-05-05T12:48:05.549081+00:00 19994330.284000009298 28999999.978999968618 27869999.927000049502 3948254.026999995112 60435.533409213 2024-05-05T12:48:06.555960+00:00 19994330.285999979824 29000000.031000021845 27870000.036999940872 3947117.940000012983 60435.533420688 2024-05-05T12:48:07.547463+00:00 19994330.290000021458 29000000.000000000000 27869999.996999979019 3947774.086999997031 60435.533432342 2024-05-05T12:48:08.554342+00:00 19994330.287999991328 28999999.986999988556 27870000.042000059038 3950290.023000001907 60435.533443818 2024-05-05T12:48:09.545845+00:00 19994330.287000000477 28999999.983999971300 27869999.985000010580 3947407.121999979019 60435.533455477 2024-05-05T12:48:10.553220+00:00 19994330.287999991328 29000000.028999999166 27869999.950999978930 3941554.928000003099 60435.533466947 2024-05-05T12:48:11.544227+00:00 19994330.285000029951 29000000.008000001311 27870000.052999969572 3947012.890000015032 60435.533478606 2024-05-05T12:48:12.551602+00:00 19994330.287000000477 28999999.989999990910 27869999.981000069529 3945766.125000000000 60435.533490077 2024-05-05T12:48:13.542610+00:00 19994330.287000000477 29000000.004000011832 27869999.981999989599 3948607.921000003815 60435.533501736 2024-05-05T12:48:14.549985+00:00 19994330.284999970347 28999999.989000011235 27870000.023999929428 3950453.092999995220 60435.533513390 2024-05-05T12:48:15.556864+00:00 19994330.290000021458 28999999.996999979019 27869999.971000079066 3947672.970999985933 60435.533524865 2024-05-05T12:48:16.548368+00:00 19994330.287000000477 29000000.000000000000 27870000.037999998778 3948008.892000020016 60435.533536525 2024-05-05T12:48:17.555743+00:00 19994330.287000000477 29000000.013999998569 27869999.993000008166 3949832.069999992847 60435.533547995 2024-05-05T12:48:18.546750+00:00 19994330.283999979496 28999999.997999999672 27869999.965999990702 3946858.067000002135 60435.533559654 2024-05-05T12:48:19.554125+00:00 19994330.287999991328 29000000.005000028759 27870000.019000008702 3948494.898999989033 60435.533571130 2024-05-05T12:48:20.545628+00:00 19994330.288000050932 28999999.995999988168 27870000.008999999613 3945168.997999995947 60435.533582784 2024-05-05T12:48:21.552507+00:00 19994330.287000000477 28999999.971000019461 27869999.995999988168 3951937.954000025988 60435.533594260 2024-05-05T12:48:22.544011+00:00 19994330.288999971002 29000000.020999971777 27870000.018999990076 3948854.099999994040 60435.533605913 2024-05-05T12:48:23.550889+00:00 19994330.287000060081 29000000.007000029087 27869999.986000001431 3952946.074999988079 60435.533617389 2024-05-05T12:48:24.542392+00:00 19994330.285999890417 29000000.005999978632 27869999.991000000387 3949891.974000006914 60435.533629043 2024-05-05T12:48:25.549271+00:00 19994330.288000110537 29000000.009999990463 27870000.028999980539 3949022.870999991894 60435.533640702 2024-05-05T12:48:26.556647+00:00 19994330.285999890417 28999999.958000000566 27869999.973000049591 3950314.103000015020 60435.533652178 2024-05-05T12:48:27.548151+00:00 19994330.286000009626 29000000.031000021845 27870000.069999989122 3955368.981999992859 60435.533663832 2024-05-05T12:48:28.555030+00:00 19994330.285000089556 29000000.008000019938 27869999.933999959379 3946618.988999993075 60435.533675307 2024-05-05T12:48:29.546533+00:00 19994330.288999918848 28999999.967999938875 27869999.991000000387 3949233.979000002146 60435.533686961 2024-05-05T12:48:30.553412+00:00 19994330.287000060081 29000000.029000040144 27870000.020000040531 3950549.000000000000 60435.533698437 2024-05-05T12:48:31.544915+00:00 19994330.287999991328 28999999.980000019073 27869999.940000001341 3950128.983000009786 60435.533710090 2024-05-05T12:48:32.551794+00:00 19994330.289000030607 29000000.008000019938 27870000.045000020415 3942654.019999980927 60435.533721566 2024-05-05T12:48:33.543298+00:00 19994330.283999919891 28999999.988999959081 27869999.949000000954 3943740.083000003826 60435.533733225 2024-05-05T12:48:34.550673+00:00 19994330.286000009626 28999999.993999961764 27870000.058000031859 3951535.934000014793 60435.533744696 2024-05-05T12:48:35.541680+00:00 19994330.287000060081 28999999.998000029474 27869999.990999940783 3946672.054999976885 60435.533756355 2024-05-05T12:48:36.549055+00:00 19994330.287999991328 29000000.021999958903 27870000.044999960810 3948327.864000021946 60435.533768008 2024-05-05T12:48:37.555935+00:00 19994330.286999940872 28999999.987000111490 27869999.980000019073 3944126.144999980927 60435.533779484 2024-05-05T12:48:38.547438+00:00 19994330.287999991328 28999999.990999940783 27869999.937000039965 3949808.904000014067 60435.533791138 2024-05-05T12:48:39.554317+00:00 19994330.287999991328 29000000.029000040144 27870000.090000029653 3947426.046999990940 60435.533802614 2024-05-05T12:48:40.545820+00:00 19994330.284000039101 28999999.975999951363 27869999.952000018209 3944998.008000016212 60435.533814267 2024-05-05T12:48:41.552699+00:00 19994330.287000060081 29000000.029999971390 27870000.001999970526 3945920.009999989998 60435.533825743 2024-05-05T12:48:42.544202+00:00 19994330.286999940872 28999999.981999989599 27870000.006999969482 3948375.871999979019 60435.533837402 2024-05-05T12:48:43.551578+00:00 19994330.287000060081 29000000.013000011444 27870000.008999940008 3950017.080000042915 60435.533848872 2024-05-05T12:48:44.542584+00:00 19994330.288999918848 28999999.983000040054 27869999.986000061035 3946407.992999970913 60435.533860532 2024-05-05T12:48:45.549960+00:00 19994330.285000089556 28999999.990000009537 27870000.039000030607 3949816.129000008106 60435.533872002 2024-05-05T12:48:46.540967+00:00 19994330.287999991328 29000000.008999940008 27869999.944999929518 3948581.807999968994 60435.533883661 2024-05-05T12:48:47.548343+00:00 19994330.284999970347 29000000.004000000656 27870000.001999970526 3948463.057000041008 60435.533895315 2024-05-05T12:48:48.555222+00:00 19994330.287999991328 29000000.000999998301 27870000.028000000864 3948363.037999988068 60435.533906791 2024-05-05T12:48:49.546724+00:00 19994330.286000009626 28999999.995999999344 27869999.987000111490 3949043.065999985207 60435.533918445 2024-05-05T12:48:50.553604+00:00 19994330.289000000805 29000000.026000011712 27870000.032999988645 3947733.861999989022 60435.533929920 2024-05-05T12:48:51.545107+00:00 19994330.291000001132 28999999.978999990970 27869999.954999919981 3950551.075000048149 60435.533941580 2024-05-05T12:48:52.552482+00:00 19994330.282000008970 29000000.011999990791 27870000.050000071526 3949084.953999996185 60435.533953050 2024-05-05T12:48:53.543490+00:00 19994330.288999989629 28999999.990000009537 27869999.971999999136 3951444.058999956120 60435.533964709 2024-05-05T12:48:54.550865+00:00 19994330.286000009626 29000000.011000011116 27869999.982999999076 3948146.981000006199 60435.533976179 2024-05-05T12:48:55.541872+00:00 19994330.285000000149 28999999.993999991566 27870000.013999998569 3946518.947000027169 60435.533987839 2024-05-05T12:48:56.549247+00:00 19994330.287000000477 28999999.995000030845 27869999.975999999791 3949333.012000023853 60435.533999492 2024-05-05T12:48:57.556126+00:00 19994330.287999991328 28999999.984999950975 27870000.011999990791 3946981.024999976158 60435.534010968 2024-05-05T12:48:58.547630+00:00 19994330.289000000805 29000000.013000011444 27870000.030000001192 3949612.975000023842 60435.534022622 2024-05-05T12:48:59.554509+00:00 19994330.288000021130 29000000.003000020981 27869999.995999988168 3954045.101999998093 60435.534034098 2024-05-05T12:49:00.546012+00:00 19994330.285999979824 29000000.007999960333 27869999.991000000387 3945679.852999985218 60435.534045757 2024-05-05T12:49:01.553388+00:00 19994330.286000009626 29000000.002000030130 27870000.006999999285 3952306.036000012886 60435.534057227 2024-05-05T12:49:02.544395+00:00 19994330.288000021130 28999999.978999968618 27869999.957000020891 3948153.040999948978 60435.534068881 2024-05-05T12:49:03.551274+00:00 19994330.283999979496 28999999.987000048161 27869999.966000020504 3954238.958000003826 60435.534080356 2024-05-05T12:49:04.542777+00:00 19994330.287999991328 29000000.000000000000 27870000.087999999523 3953432.024000049103 60435.534092016 2024-05-05T12:49:05.550152+00:00 19994330.287999991328 29000000.020999971777 27869999.956999961287 3949302.003999948967 60435.534103486 2024-05-05T12:49:06.541159+00:00 19994330.288000050932 28999999.996999979019 27869999.971000019461 3952754.029000043869 60435.534115145 2024-05-05T12:49:07.548535+00:00 19994330.285999950022 29000000.006999969482 27870000.027000010014 3945808.015999972820 60435.534126799 2024-05-05T12:49:08.555414+00:00 19994330.289000030607 28999999.992000099272 27869999.985000010580 3950028.028999983799 60435.534138274 2024-05-05T12:49:09.546917+00:00 19994330.283999979496 28999999.998999949545 27870000.016999959946 3951561.899000049103 60435.534149928 2024-05-05T12:49:10.553796+00:00 19994330.287000000477 29000000.028000000864 27870000.046999990940 3952297.993999958038 60435.534161404 2024-05-05T12:49:11.545299+00:00 19994330.288999971002 28999999.986000061035 27869999.971999999136 3952831.037999988068 60435.534173057 2024-05-05T12:49:12.552179+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3951360.055000007153 60435.534184533 2024-05-05T12:49:13.543682+00:00 19994330.285000029951 28999999.995999928564 27869999.990000009537 3949299.955000042915 60435.534196187 2024-05-05T12:49:14.550561+00:00 19994330.287999991328 28999999.973999980837 27869999.980000019073 3951209.077999948990 60435.534207663 2024-05-05T12:49:15.542064+00:00 19994330.290000021458 29000000.009999990463 27869999.993999961764 3949138.916000009049 60435.534219316 2024-05-05T12:49:16.548943+00:00 19994330.286000009626 28999999.996000051498 27870000.014999989420 3951088.002000033855 60435.534230792 2024-05-05T12:49:17.540446+00:00 19994330.283999919891 29000000.008000019938 27870000.032999988645 3947678.002999960911 60435.534242452 2024-05-05T12:49:18.547821+00:00 19994330.287000060081 28999999.977000001818 27869999.961000081152 3952526.023000001907 60435.534254105 2024-05-05T12:49:19.554701+00:00 19994330.286999940872 28999999.996999979019 27870000.034999970347 3949085.985000013839 60435.534265575 2024-05-05T12:49:20.545708+00:00 19994330.287000060081 28999999.983000040054 27869999.934000018984 3949460.003000020981 60435.534277235 2024-05-05T12:49:21.553083+00:00 19994330.286999940872 29000000.026000019163 27870000.044000029564 3954768.926999986172 60435.534288705 2024-05-05T12:49:22.544092+00:00 19994330.288000110537 29000000.012999888510 27869999.985999941826 3949097.022000014782 60435.534300364 2024-05-05T12:49:23.551466+00:00 19994330.285999890417 28999999.992000099272 27870000.011999960989 3947598.000000000000 60435.534311834 2024-05-05T12:49:24.542473+00:00 19994330.286000009626 29000000.032000001520 27870000.068000078201 3952360.986000000965 60435.534323493 2024-05-05T12:49:25.549848+00:00 19994330.287999991328 28999999.969000000507 27869999.944999929518 3950764.016999959946 60435.534334969 2024-05-05T12:49:26.541351+00:00 19994330.288000110537 29000000.010999999940 27869999.999000068754 3951537.070000051986 60435.534346623 2024-05-05T12:49:27.548231+00:00 19994330.283999919891 28999999.969999998808 27869999.964999910444 3950144.933999956120 60435.534358283 2024-05-05T12:49:28.555606+00:00 19994330.292999979109 29000000.040000010282 27869999.986000061035 3950683.011000037193 60435.534369753 2024-05-05T12:49:29.546613+00:00 19994330.285000089556 29000000.002000000328 27870000.041000008583 3950292.018999993801 60435.534381412 2024-05-05T12:49:30.553988+00:00 19994330.286000009626 28999999.974999990314 27870000.037999991328 3948391.969999969006 60435.534392888 2024-05-05T12:49:31.545491+00:00 19994330.286999940872 29000000.015999998897 27869999.967000011355 3948121.036000012886 60435.534404541 2024-05-05T12:49:32.552372+00:00 19994330.284999970347 29000000.009999990463 27869999.957000020891 3954653.993000030983 60435.534416017 2024-05-05T12:49:33.543874+00:00 19994330.289000030607 28999999.959000021219 27870000.028999999166 3951675.011999965180 60435.534427671 2024-05-05T12:49:34.550753+00:00 19994330.286000009626 29000000.006999969482 27869999.977000009269 3950750.994000018109 60435.534439141 2024-05-05T12:49:35.541759+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3947642.962999999989 60435.534450800 2024-05-05T12:49:36.549135+00:00 19994330.288999918848 29000000.004999998957 27870000.021000001580 3949640.119000018109 60435.534462276 2024-05-05T12:49:37.540639+00:00 19994330.284000039101 29000000.015000049025 27869999.964000001550 3951189.881999969017 60435.534473935 2024-05-05T12:49:38.548014+00:00 19994330.287000060081 28999999.977999988943 27870000.037999991328 3949535.965000032913 60435.534485589 2024-05-05T12:49:39.554892+00:00 19994330.287999991328 28999999.998000029474 27870000.006000008434 3950486.001999973785 60435.534497065 2024-05-05T12:49:40.546396+00:00 19994330.283999919891 29000000.016999959946 27870000.000999990851 3952721.014999986161 60435.534508718 2024-05-05T12:49:41.553275+00:00 19994330.287000060081 28999999.995000001043 27869999.980000019073 3947235.073000013828 60435.534520194 2024-05-05T12:49:42.544778+00:00 19994330.289999961853 28999999.998000029474 27869999.996999979019 3951849.958000003826 60435.534531848 2024-05-05T12:49:43.551658+00:00 19994330.289000030607 29000000.013000011444 27870000.026000019163 3952836.014999986161 60435.534543324 2024-05-05T12:49:44.543161+00:00 19994330.285999998450 28999999.967999938875 27869999.972999989986 3949479.968999981880 60435.534554977 2024-05-05T12:49:45.550040+00:00 19994330.286000009626 29000000.011000040919 27869999.971000019461 3950196.038000047207 60435.534566453 2024-05-05T12:49:46.541543+00:00 19994330.285999998450 29000000.003000020981 27870000.055999990553 3949288.099999963772 60435.534578112 2024-05-05T12:49:47.548919+00:00 19994330.287999998778 29000000.006999969482 27870000.017000019550 3952042.909000039101 60435.534589583 2024-05-05T12:49:48.539926+00:00 19994330.280999999493 28999999.991000059992 27869999.961999949068 3951092.038999975193 60435.534601242 2024-05-05T12:49:49.547301+00:00 19994330.291999999434 29000000.008999940008 27870000.002000030130 3947947.952000021935 60435.534612895 2024-05-05T12:49:50.554180+00:00 19994330.287999991328 29000000.032000061125 27870000.028999980539 3951725.018999993801 60435.534624371 2024-05-05T12:49:51.545683+00:00 19994330.286000009626 28999999.964999910444 27869999.961000028998 3954596.929999948014 60435.534636031 2024-05-05T12:49:52.553059+00:00 19994330.287000000477 29000000.001000050455 27870000.029999971390 3952829.055000067223 60435.534647501 2024-05-05T12:49:53.544066+00:00 19994330.287000000477 29000000.009999990463 27869999.991999980062 3947510.051999927033 60435.534659160 2024-05-05T12:49:54.551441+00:00 19994330.287000000477 28999999.988999959081 27870000.040000081062 3954087.950000048149 60435.534670630 2024-05-05T12:49:55.542448+00:00 19994330.287000000477 28999999.996000051498 27869999.906999949366 3953071.985999941826 60435.534682290 2024-05-05T12:49:56.549823+00:00 19994330.288999971002 29000000.004999998957 27870000.016000028700 3947046.010000110138 60435.534693760 2024-05-05T12:49:57.540830+00:00 19994330.287000000477 28999999.993999961764 27870000.041000008583 3949637.042999982834 60435.534705419 2024-05-05T12:49:58.548206+00:00 19994330.287000000477 29000000.021000031382 27870000.009999990463 3949154.862999916077 60435.534717073 2024-05-05T12:49:59.555085+00:00 19994330.285000029951 28999999.978999968618 27869999.967000011355 3952036.136000037193 60435.534728548 2024-05-05T12:50:00.546587+00:00 19994330.287999991328 29000000.014999989420 27869999.973999980837 3946186.945000051986 60435.534740202 2024-05-05T12:50:01.553467+00:00 19994330.286000009626 28999999.986000001431 27870000.036000009626 3951554.988999962807 60435.534751678 2024-05-05T12:50:02.544970+00:00 19994330.284999970347 29000000.006000000983 27870000.020999908447 3948561.014999986161 60435.534763337 2024-05-05T12:50:03.552344+00:00 19994330.289000030607 29000000.010999999940 27869999.990000009537 3948240.042999982834 60435.534774807 2024-05-05T12:50:04.543353+00:00 19994330.288999971002 28999999.964999999851 27869999.980000019073 3948205.919000030030 60435.534786467 2024-05-05T12:50:05.550728+00:00 19994330.287000000477 29000000.035000011325 27869999.971000079066 3951193.932999968994 60435.534797937 2024-05-05T12:50:06.541735+00:00 19994330.287000000477 28999999.991999980062 27869999.990999940783 3950816.080999969970 60435.534809596 2024-05-05T12:50:07.549111+00:00 19994330.287000000477 28999999.981000009924 27870000.054000020027 3951142.945000051986 60435.534821066 2024-05-05T12:50:08.540116+00:00 19994330.285000029951 29000000.000000000000 27869999.949000000954 3950486.057999968994 60435.534832726 2024-05-05T12:50:09.547493+00:00 19994330.286000009626 29000000.021999981254 27870000.052000049502 3952929.104000092018 60435.534844379 2024-05-05T12:50:10.554372+00:00 19994330.287999931723 29000000.017000019550 27869999.959999918938 3949979.923999906052 60435.534855855 2024-05-05T12:50:11.545875+00:00 19994330.287999991328 28999999.966000020504 27870000.029999971390 3948047.011000037193 60435.534867514 2024-05-05T12:50:12.553250+00:00 19994330.287000060081 29000000.009999990463 27869999.991000000387 3952646.934999942780 60435.534878985 2024-05-05T12:50:13.544257+00:00 19994330.286999940872 29000000.010999981314 27869999.998999990523 3953668.972000002861 60435.534890644 2024-05-05T12:50:14.551633+00:00 19994330.285000089556 28999999.979000028223 27869999.977000009269 3952119.129000068177 60435.534902114 2024-05-05T12:50:15.542640+00:00 19994330.287999991328 29000000.022999938577 27870000.014999989420 3948649.904000043869 60435.534913773 2024-05-05T12:50:16.550015+00:00 19994330.284999970347 28999999.969000041485 27870000.003000020981 3952049.041999936104 60435.534925249 2024-05-05T12:50:17.541518+00:00 19994330.289999961853 29000000.022000011057 27870000.000999990851 3950993.008000016212 60435.534936903 2024-05-05T12:50:18.548397+00:00 19994330.286000009626 29000000.001999970526 27870000.018999990076 3951615.016000031959 60435.534948378 2024-05-05T12:50:19.539901+00:00 19994330.287999991328 29000000.015999969095 27870000.021000001580 3949335.883000016212 60435.534960032 2024-05-05T12:50:20.546780+00:00 19994330.286000009626 28999999.973999980837 27869999.972000028938 3948645.069999932777 60435.534971692 2024-05-05T12:50:21.554155+00:00 19994330.286000009626 28999999.986000061035 27869999.979999959469 3949954.021000028122 60435.534983162 2024-05-05T12:50:22.545162+00:00 19994330.287000060081 28999999.990000009537 27869999.993000030518 3945911.001999973785 60435.534994821 2024-05-05T12:50:23.552537+00:00 19994330.284999970347 29000000.018999930471 27870000.013000011444 3949076.986999989022 60435.535006297 2024-05-05T12:50:24.544041+00:00 19994330.294999960810 29000000.008000019938 27870000.052999969572 3948949.001000047196 60435.535017950 2024-05-05T12:50:25.550920+00:00 19994330.285000089556 28999999.990000009537 27869999.971999999136 3948032.100999950897 60435.535029426 2024-05-05T12:50:26.542423+00:00 19994330.284999970347 28999999.981000069529 27869999.959999978542 3951372.011999965180 60435.535041080 2024-05-05T12:50:27.549302+00:00 19994330.286000009626 29000000.022999998182 27869999.994000021368 3949761.905000091065 60435.535052556 2024-05-05T12:50:28.540805+00:00 19994330.289000030607 29000000.004999998957 27870000.055999990553 3949747.917999982834 60435.535064215 2024-05-05T12:50:29.548180+00:00 19994330.282999988645 28999999.990999940783 27870000.030000030994 3955940.092999935150 60435.535075685 2024-05-05T12:50:30.539188+00:00 19994330.286999940872 29000000.013000011444 27869999.933000031859 3946426.046000003815 60435.535087344 2024-05-05T12:50:31.546563+00:00 19994330.289999961853 29000000.003999948502 27870000.060999989510 3948860.009999989998 60435.535098998 2024-05-05T12:50:32.553442+00:00 19994330.288000110537 28999999.971000079066 27869999.971999999136 3951746.993000030983 60435.535110474 2024-05-05T12:50:33.544945+00:00 19994330.285999890417 29000000.008999940008 27869999.916000008583 3953174.985000013839 60435.535122133 2024-05-05T12:50:34.552321+00:00 19994330.287000060081 29000000.022000070661 27870000.044999960810 3951667.968999981880 60435.535133603 2024-05-05T12:50:35.543328+00:00 19994330.286999940872 28999999.995000001043 27870000.039000030607 3949735.991000055801 60435.535145263 2024-05-05T12:50:36.550703+00:00 19994330.285000089556 28999999.990000009537 27869999.977999929339 3948966.929999948014 60435.535156733 2024-05-05T12:50:37.541710+00:00 19994330.287000000477 29000000.005999919027 27869999.996999979019 3946457.116000055801 60435.535168392 2024-05-05T12:50:38.549085+00:00 19994330.287999998778 28999999.999000001699 27870000.032000061125 3954077.931999921799 60435.535179868 2024-05-05T12:50:39.540588+00:00 19994330.289000000805 28999999.993999999017 27869999.991999980062 3949287.943000078201 60435.535191522 2024-05-05T12:50:40.547468+00:00 19994330.285000000149 29000000.021000009030 27869999.975000020117 3953155.145999907982 60435.535203181 2024-05-05T12:50:41.554843+00:00 19994330.287999998778 29000000.008000001311 27870000.051999930292 3951159.859000086784 60435.535214651 2024-05-05T12:50:42.545850+00:00 19994330.287000000477 28999999.999000001699 27869999.963000059128 3946703.036000012886 60435.535226311 2024-05-05T12:50:43.553225+00:00 19994330.285000011325 28999999.977999988943 27869999.965999960899 3952080.042999982834 60435.535237786 2024-05-05T12:50:44.544729+00:00 19994330.287000000477 28999999.997000008821 27870000.042000059038 3952132.944000006188 60435.535249440 2024-05-05T12:50:45.551608+00:00 19994330.288999971002 29000000.002000000328 27869999.957999940962 3951429.082000017166 60435.535260916 2024-05-05T12:50:46.543111+00:00 19994330.287000000477 29000000.004000011832 27870000.024000048637 3953013.873999952804 60435.535272569 2024-05-05T12:50:47.549990+00:00 19994330.289000000805 28999999.992999970913 27870000.000999931246 3951093.060999989975 60435.535284045 2024-05-05T12:50:48.541493+00:00 19994330.287000000477 29000000.006000038236 27870000.024000048637 3948860.092000008095 60435.535295699 2024-05-05T12:50:49.548373+00:00 19994330.284000009298 29000000.004000011832 27870000.001000050455 3948919.907999991905 60435.535307175 2024-05-05T12:50:50.539876+00:00 19994330.286999970675 28999999.996999979019 27869999.975999999791 3952578.945000051986 60435.535318834 2024-05-05T12:50:51.547251+00:00 19994330.286000009626 28999999.991999980062 27869999.967999998480 3948792.064000010025 60435.535330487 2024-05-05T12:50:52.554130+00:00 19994330.291999999434 29000000.008000019938 27870000.025999989361 3951273.995999931823 60435.535341963 2024-05-05T12:50:53.545633+00:00 19994330.282999988645 29000000.000000000000 27870000.020000010729 3952633.965999960899 60435.535353617 2024-05-05T12:50:54.552513+00:00 19994330.287000000477 28999999.976000010967 27869999.943999990821 3951061.014000058174 60435.535365093 2024-05-05T12:50:55.544016+00:00 19994330.289000030607 29000000.018000010401 27870000.041000008583 3950935.044999957085 60435.535376752 2024-05-05T12:50:56.551391+00:00 19994330.286000009626 28999999.998000029474 27869999.998999979347 3952388.012000083923 60435.535388222 2024-05-05T12:50:57.542398+00:00 19994330.285999950022 29000000.000000000000 27870000.013999998569 3953365.960999966133 60435.535399882 2024-05-05T12:50:58.549774+00:00 19994330.285000029951 29000000.001999970526 27869999.986000001431 3952689.009999989998 60435.535411351 2024-05-05T12:50:59.540780+00:00 19994330.291000008583 28999999.998000029474 27870000.011999990791 3952076.975999950897 60435.535423011 2024-05-05T12:51:00.548156+00:00 19994330.286000009626 28999999.993999961764 27869999.995999988168 3953888.016000031959 60435.535434487 2024-05-05T12:51:01.539659+00:00 19994330.285999950022 29000000.031000021845 27869999.988000039011 3950923.991999983788 60435.535446140 2024-05-05T12:51:02.546538+00:00 19994330.289000030607 28999999.970999959856 27870000.004999998957 3953218.041000009049 60435.535457800 2024-05-05T12:51:03.553913+00:00 19994330.287000000477 29000000.024000048637 27870000.012000020593 3950629.937000035774 60435.535469276 2024-05-05T12:51:04.545416+00:00 19994330.284999970347 28999999.973999980837 27870000.011999960989 3947192.083999990951 60435.535480930 2024-05-05T12:51:05.552296+00:00 19994330.284999970347 29000000.024000048637 27870000.007000029087 3951257.889999986161 60435.535492399 2024-05-05T12:51:06.543303+00:00 19994330.286000009626 28999999.980999950320 27869999.997999969870 3952161.990000010002 60435.535504059 2024-05-05T12:51:07.550678+00:00 19994330.291000008583 29000000.024999979883 27870000.011000040919 3949677.095999956131 60435.535515535 2024-05-05T12:51:08.542180+00:00 19994330.287000060081 28999999.971000079066 27869999.960999969393 3950164.963999987114 60435.535527188 2024-05-05T12:51:09.549060+00:00 19994330.286000009626 29000000.021999958903 27869999.978000041097 3950160.987000108231 60435.535538664 2024-05-05T12:51:10.540564+00:00 19994330.287999991328 28999999.985000010580 27870000.042999979109 3951015.074999928009 60435.535550323 2024-05-05T12:51:11.547939+00:00 19994330.287999991328 28999999.998999949545 27869999.990000009537 3947880.953000069130 60435.535561793 2024-05-05T12:51:12.538946+00:00 19994330.284999970347 28999999.998000029474 27869999.964999910444 3948337.916000009049 60435.535573453 2024-05-05T12:51:13.546321+00:00 19994330.287999991328 28999999.993000030518 27870000.076000090688 3950057.089999914169 60435.535585106 2024-05-05T12:51:14.553201+00:00 19994330.287999991328 29000000.024999979883 27869999.972999930382 3949148.957000017166 60435.535596582 2024-05-05T12:51:15.544704+00:00 19994330.286000009626 28999999.988000001758 27869999.956000089645 3948220.174000024796 60435.535608236 2024-05-05T12:51:16.551582+00:00 19994330.287999991328 28999999.993999999017 27870000.000000000000 3943481.906999946106 60435.535619712 2024-05-05T12:51:17.543086+00:00 19994330.286000009626 29000000.006000000983 27870000.048999909312 3950883.034000039101 60435.535631365 2024-05-05T12:51:18.549965+00:00 19994330.287999991328 29000000.006999999285 27869999.988000039011 3945152.947000027169 60435.535642841 2024-05-05T12:51:19.541469+00:00 19994330.284000039101 28999999.989000011235 27870000.013000011444 3943872.978999971878 60435.535654495 2024-05-05T12:51:20.548348+00:00 19994330.286000009626 28999999.997999999672 27870000.022999998182 3946784.006000041962 60435.535665970 2024-05-05T12:51:21.539851+00:00 19994330.291000008583 29000000.009999990463 27869999.950999978930 3951171.921000003815 60435.535677630 2024-05-05T12:51:22.547226+00:00 19994330.283999919891 28999999.988000009209 27869999.986000061035 3946460.087999939919 60435.535689284 2024-05-05T12:51:23.554105+00:00 19994330.291000008583 28999999.988000009209 27870000.003999948502 3949918.031000018120 60435.535700759 2024-05-05T12:51:24.545608+00:00 19994330.286000009626 29000000.050000008196 27870000.039999961853 3946916.924999951851 60435.535712413 2024-05-05T12:51:25.552487+00:00 19994330.282000061125 28999999.955999970436 27869999.942000031471 3948277.000000000000 60435.535723889 2024-05-05T12:51:26.543991+00:00 19994330.291000008583 29000000.018999990076 27870000.049000021070 3948934.091000080109 60435.535735548 2024-05-05T12:51:27.551366+00:00 19994330.282999988645 29000000.001000050455 27869999.998000029474 3951815.860999941826 60435.535747018 2024-05-05T12:51:28.542373+00:00 19994330.291999939829 28999999.995999988168 27870000.009999990463 3947522.014000058174 60435.535758678 2024-05-05T12:51:29.549749+00:00 19994330.287999991328 29000000.008999999613 27869999.982000000775 3952328.083999990951 60435.535770148 2024-05-05T12:51:30.540756+00:00 19994330.285000089556 28999999.978999968618 27869999.969999991357 3948164.842999935150 60435.535781807 2024-05-05T12:51:31.548131+00:00 19994330.289000000805 29000000.028000000864 27870000.078000009060 3948783.090000032913 60435.535793277 2024-05-05T12:51:32.539138+00:00 19994330.285999991000 28999999.959999978542 27869999.953999999911 3950134.029999970924 60435.535804937 2024-05-05T12:51:33.546513+00:00 19994330.285000000149 29000000.009000059217 27869999.993000000715 3948941.081000090111 60435.535816590 2024-05-05T12:51:34.553393+00:00 19994330.287000000477 29000000.029999971390 27869999.977000001818 3949586.966999887954 60435.535828066 2024-05-05T12:51:35.544896+00:00 19994330.287000000477 28999999.981999989599 27870000.046000000089 3952931.966000080109 60435.535839725 2024-05-05T12:51:36.552271+00:00 19994330.289000000805 29000000.006000038236 27870000.021000001580 3949634.106999992859 60435.535851195 2024-05-05T12:51:37.543278+00:00 19994330.287999991328 28999999.972999930382 27869999.945999979973 3948578.958999990951 60435.535862855 2024-05-05T12:51:38.550653+00:00 19994330.285000029951 29000000.026000019163 27870000.000000000000 3950118.911999940872 60435.535874325 2024-05-05T12:51:39.541660+00:00 19994330.287999991328 29000000.016999959946 27870000.045000020415 3947082.034000039101 60435.535885984 2024-05-05T12:51:40.549035+00:00 19994330.284000009298 28999999.986000061035 27869999.938000019640 3946121.029999970924 60435.535897460 2024-05-05T12:51:41.540539+00:00 19994330.285000000149 28999999.988000039011 27870000.057999968529 3946183.995000004768 60435.535909113 2024-05-05T12:51:42.547418+00:00 19994330.289999991655 29000000.011999960989 27869999.972999989986 3942624.101000071038 60435.535920589 2024-05-05T12:51:43.538921+00:00 19994330.285000029951 28999999.996999979019 27869999.971000019461 3946163.863999962807 60435.535932243 2024-05-05T12:51:44.545800+00:00 19994330.289999961853 29000000.014000058174 27870000.003000020981 3948531.039000033867 60435.535943903 2024-05-05T12:51:45.553176+00:00 19994330.287999991328 28999999.991999980062 27869999.992999970913 3945333.965999960899 60435.535955378 2024-05-05T12:51:46.544679+00:00 19994330.287000000477 29000000.003999948502 27870000.057000041008 3953377.008000016212 60435.535967032 2024-05-05T12:51:47.551558+00:00 19994330.287000000477 28999999.990000009537 27869999.952000018209 3951977.103000044823 60435.535978508 2024-05-05T12:51:48.543061+00:00 19994330.284000039101 28999999.988999959081 27870000.069000009447 3949886.901999949943 60435.535990161 2024-05-05T12:51:49.549940+00:00 19994330.286000009626 28999999.980000019073 27869999.953999999911 3951850.960000038147 60435.536001637 2024-05-05T12:51:50.541443+00:00 19994330.287000000477 29000000.027000069618 27869999.987999919802 3949402.000000000000 60435.536013291 2024-05-05T12:51:51.548323+00:00 19994330.289999961853 29000000.004999998957 27869999.976000070572 3948033.005999923218 60435.536024767 2024-05-05T12:51:52.539826+00:00 19994330.289000030607 28999999.986999988556 27870000.010999921709 3950291.058000088204 60435.536036420 2024-05-05T12:51:53.546705+00:00 19994330.284999970347 29000000.039999999106 27870000.048000101000 3951072.983999968041 60435.536047896 2024-05-05T12:51:54.538208+00:00 19994330.286000009626 28999999.973999999464 27869999.954999919981 3954531.995000004768 60435.536059550 2024-05-05T12:51:55.545087+00:00 19994330.286000009626 28999999.977000001818 27870000.008000019938 3957454.026000022888 60435.536071209 2024-05-05T12:51:56.552462+00:00 19994330.286000009626 29000000.025999989361 27870000.011999960989 3945975.018000007141 60435.536082685 2024-05-05T12:51:57.543966+00:00 19994330.289999961853 28999999.994000021368 27869999.960000038147 3954763.887999891769 60435.536094339 2024-05-05T12:51:58.550845+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3952402.949000000954 60435.536105814 2024-05-05T12:51:59.542348+00:00 19994330.289000030607 28999999.995999988168 27870000.115000009537 3951475.093000053894 60435.536117468 2024-05-05T12:52:00.549227+00:00 19994330.286000009626 28999999.988000009209 27869999.935999989510 3950119.893000007141 60435.536128944 2024-05-05T12:52:01.540731+00:00 19994330.286999940872 29000000.003999978304 27869999.981000069529 3945676.131000041962 60435.536140603 2024-05-05T12:52:02.548106+00:00 19994330.286000009626 29000000.011000040919 27870000.001999970526 3946358.033999919891 60435.536152073 2024-05-05T12:52:03.539113+00:00 19994330.284000039101 29000000.004999998957 27869999.975999951363 3947880.989000082016 60435.536163732 2024-05-05T12:52:04.546488+00:00 19994330.287999991328 28999999.992999970913 27870000.024000048637 3946854.077999948990 60435.536175203 2024-05-05T12:52:05.537496+00:00 19994330.291999939829 28999999.993000030518 27870000.031999949366 3948781.922999978065 60435.536186862 2024-05-05T12:52:06.544871+00:00 19994330.287999991328 29000000.002999961376 27869999.901000019163 3954869.846000074875 60435.536198521 2024-05-05T12:52:07.552246+00:00 19994330.284000039101 28999999.991000000387 27870000.089999999851 3946710.086999999825 60435.536209991 2024-05-05T12:52:08.543253+00:00 19994330.286000009626 29000000.011000040919 27869999.962999999523 3953161.950000000186 60435.536221645 2024-05-05T12:52:09.550132+00:00 19994330.286999940872 29000000.004999998957 27870000.051999989897 3949671.072000001092 60435.536233121 2024-05-05T12:52:10.541635+00:00 19994330.286000009626 28999999.994999948889 27869999.926000010222 3945403.015999998897 60435.536244780 2024-05-05T12:52:11.549011+00:00 19994330.287999991328 28999999.988000039011 27870000.052000001073 3948268.004999998957 60435.536256250 2024-05-05T12:52:12.540018+00:00 19994330.285000089556 29000000.016000028700 27870000.008999999613 3944855.990000002086 60435.536267910 2024-05-05T12:52:13.547393+00:00 19994330.291000008583 28999999.995000001043 27870000.021999981254 3953386.936999998987 60435.536279379 2024-05-05T12:52:14.538400+00:00 19994330.289999961853 28999999.990000009537 27870000.011999990791 3952808.023000001907 60435.536291039 2024-05-05T12:52:15.545775+00:00 19994330.281000021845 28999999.985999941826 27869999.943000018597 3948689.053999998141 60435.536302699 2024-05-05T12:52:16.553151+00:00 19994330.289999961853 29000000.040000081062 27870000.006000008434 3951865.912000000011 60435.536314168 2024-05-05T12:52:17.544158+00:00 19994330.284000039101 28999999.984999898821 27870000.037999991328 3952044.995999998879 60435.536325828 2024-05-05T12:52:18.551533+00:00 19994330.287999991328 29000000.029000040144 27870000.028999980539 3952467.145000002813 60435.536337304 2024-05-05T12:52:19.543036+00:00 19994330.289000030607 28999999.977000001818 27869999.940999981016 3954171.975999996066 60435.536348958 2024-05-05T12:52:20.549915+00:00 19994330.288999918848 28999999.983000040054 27869999.992000039667 3953149.940000005066 60435.536360433 2024-05-05T12:52:21.541418+00:00 19994330.284000039101 29000000.011999960989 27870000.000999990851 3953294.019999995828 60435.536372087 2024-05-05T12:52:22.548298+00:00 19994330.286999940872 28999999.998000029474 27870000.018000010401 3951042.983999996912 60435.536383563 2024-05-05T12:52:23.539801+00:00 19994330.287000060081 29000000.009999990463 27869999.984999950975 3954038.010999999940 60435.536395222 2024-05-05T12:52:24.547176+00:00 19994330.284000039101 28999999.983000040054 27870000.017000019550 3949395.092000008095 60435.536406692 2024-05-05T12:52:25.538183+00:00 19994330.287999998778 29000000.014999989420 27870000.005999978632 3950257.955999999773 60435.536418351 2024-05-05T12:52:26.545559+00:00 19994330.289000000805 28999999.985000010580 27869999.917000059038 3953781.891999990214 60435.536430005 2024-05-05T12:52:27.552438+00:00 19994330.287999998778 29000000.009999990463 27870000.110000010580 3954868.977000012994 60435.536441481 2024-05-05T12:52:28.543941+00:00 19994330.287000000477 29000000.007999900728 27869999.965999960899 3949611.002999991179 60435.536453134 2024-05-05T12:52:29.550820+00:00 19994330.286000009626 28999999.993000030518 27869999.991000059992 3951580.084000005852 60435.536464610 2024-05-05T12:52:30.542323+00:00 19994330.285999979824 29000000.010999999940 27869999.985999941826 3950606.953999996185 60435.536476269 2024-05-05T12:52:31.549698+00:00 19994330.288000021130 28999999.977999988943 27870000.008000019938 3945412.111000000965 60435.536487740 2024-05-05T12:52:32.540706+00:00 19994330.285000000149 29000000.028000000864 27870000.001999970526 3944053.861000000965 60435.536499399 2024-05-05T12:52:33.548081+00:00 19994330.289000000805 28999999.977000001818 27869999.980000019073 3949293.079999998212 60435.536510869 2024-05-05T12:52:34.539088+00:00 19994330.287999991328 29000000.024000018835 27870000.050999999046 3948962.912000000011 60435.536522529 2024-05-05T12:52:35.546463+00:00 19994330.286000009626 28999999.974999990314 27869999.934000018984 3952215.989999995101 60435.536534004 2024-05-05T12:52:36.537967+00:00 19994330.287999991328 29000000.021000001580 27870000.028999920934 3949864.084000005852 60435.536545658 2024-05-05T12:52:37.544846+00:00 19994330.290000021458 28999999.993000000715 27870000.029000040144 3953056.965000004042 60435.536557317 2024-05-05T12:52:38.552221+00:00 19994330.283999979496 28999999.984000030905 27869999.947999950498 3949910.052999988198 60435.536568793 2024-05-05T12:52:39.543723+00:00 19994330.282999988645 29000000.008999940008 27870000.042000059038 3950108.070000008214 60435.536580447 2024-05-05T12:52:40.550603+00:00 19994330.289000030607 29000000.005000051111 27870000.029000040144 3950075.945000008214 60435.536591922 2024-05-05T12:52:41.542106+00:00 19994330.287999991328 29000000.006999969482 27869999.957999940962 3951787.900999993086 60435.536603577 2024-05-05T12:52:42.548986+00:00 19994330.287000000477 28999999.990000009537 27869999.967000011355 3949716.993999987841 60435.536615052 2024-05-05T12:52:43.540489+00:00 19994330.288999971002 28999999.982999980450 27870000.028000000864 3951952.106000006199 60435.536626711 2024-05-05T12:52:44.547864+00:00 19994330.284000039101 29000000.032999988645 27870000.001000050455 3951265.997999995947 60435.536638182 2024-05-05T12:52:45.538871+00:00 19994330.287000000477 28999999.992000039667 27869999.977999929339 3953024.922000021208 60435.536649841 2024-05-05T12:52:46.546246+00:00 19994330.287999991328 28999999.991000000387 27870000.039000000805 3951145.132999985944 60435.536661311 2024-05-05T12:52:47.537254+00:00 19994330.289999961853 29000000.011000040919 27870000.008000001311 3951012.893000007141 60435.536672970 2024-05-05T12:52:48.544629+00:00 19994330.283000048250 28999999.989999890327 27869999.950999990106 3952364.069000006188 60435.536684624 2024-05-05T12:52:49.551508+00:00 19994330.287000000477 28999999.988000039011 27870000.045000020415 3951756.020999997854 60435.536696100 2024-05-05T12:52:50.543011+00:00 19994330.292999979109 28999999.999000068754 27870000.014999989420 3949395.026999980211 60435.536707753 2024-05-05T12:52:51.549891+00:00 19994330.282999929041 29000000.021999958903 27869999.993000000715 3952113.920000017155 60435.536719229 2024-05-05T12:52:52.541394+00:00 19994330.286000009626 28999999.983000040054 27869999.981000009924 3950534.984999984968 60435.536730888 2024-05-05T12:52:53.548768+00:00 19994330.285000089556 29000000.000999931246 27869999.976000010967 3948642.955000013113 60435.536742358 2024-05-05T12:52:54.539776+00:00 19994330.287999991328 29000000.009000059217 27870000.053999990225 3956264.933999984991 60435.536754018 2024-05-05T12:52:55.547151+00:00 19994330.287999991328 29000000.005999919027 27870000.050999999046 3954317.099000006914 60435.536765488 2024-05-05T12:52:56.538159+00:00 19994330.287999991328 29000000.007000088692 27870000.006999969482 3949236.048000007868 60435.536777148 2024-05-05T12:52:57.545534+00:00 19994330.287999991328 28999999.965999960899 27869999.907000008970 3950888.907000004780 60435.536788801 2024-05-05T12:52:58.552413+00:00 19994330.284999970347 29000000.021999958903 27869999.973000049591 3949250.024999976158 60435.536800277 2024-05-05T12:52:59.543916+00:00 19994330.287000060081 28999999.966000080109 27870000.043999969959 3950459.057999997865 60435.536811931 2024-05-05T12:53:00.550795+00:00 19994330.284999970347 29000000.050999999046 27870000.032000008970 3946546.950000017881 60435.536823406 2024-05-05T12:53:01.542298+00:00 19994330.289000030607 28999999.977000001818 27870000.017000019550 3949860.981000006199 60435.536835060 2024-05-05T12:53:02.549178+00:00 19994330.286000009626 28999999.981999989599 27869999.922999981791 3957954.095999985933 60435.536846536 2024-05-05T12:53:03.540681+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3947945.108999996912 60435.536858195 2024-05-05T12:53:04.548056+00:00 19994330.288999918848 29000000.015999909490 27870000.001000050455 3950199.902000010014 60435.536869665 2024-05-05T12:53:05.539063+00:00 19994330.287999991328 28999999.987000111490 27869999.970999959856 3952971.914999992121 60435.536881324 2024-05-05T12:53:06.546438+00:00 19994330.288000110537 29000000.009999990463 27870000.024000048637 3953907.990000010002 60435.536892795 2024-05-05T12:53:07.537445+00:00 19994330.282999988645 28999999.993000000715 27869999.958999991417 3948987.961999983061 60435.536904454 2024-05-05T12:53:08.544821+00:00 19994330.288999918848 29000000.019999999553 27870000.103999968618 3952563.047000021208 60435.536916113 2024-05-05T12:53:09.552196+00:00 19994330.286000009626 28999999.977000001818 27870000.011999960989 3955521.131999998819 60435.536927584 2024-05-05T12:53:10.543203+00:00 19994330.286000009626 29000000.018999990076 27869999.922000050545 3950541.880999981891 60435.536939243 2024-05-05T12:53:11.550578+00:00 19994330.292000059038 29000000.000000000000 27870000.039999961853 3955986.020999997854 60435.536950713 2024-05-05T12:53:12.541586+00:00 19994330.284999970347 28999999.992000009865 27869999.963000059128 3951641.034000008833 60435.536962372 2024-05-05T12:53:13.548961+00:00 19994330.284999970347 29000000.011000011116 27870000.024999979883 3955309.900999993086 60435.536973842 2024-05-05T12:53:14.539968+00:00 19994330.286000009626 28999999.973999980837 27869999.952999949455 3952230.044999986887 60435.536985502 2024-05-05T12:53:15.547342+00:00 19994330.286000009626 29000000.006000038236 27870000.019999980927 3955944.086000024807 60435.536996972 2024-05-05T12:53:16.538350+00:00 19994330.289999961853 29000000.010999981314 27870000.008000019938 3951394.963999987114 60435.537008631 2024-05-05T12:53:17.545725+00:00 19994330.287000060081 29000000.000000000000 27870000.004000071436 3953021.944999992847 60435.537020107 2024-05-05T12:53:18.537229+00:00 19994330.285999998450 28999999.995999988168 27869999.990000009537 3947922.018999993801 60435.537031760 2024-05-05T12:53:19.544108+00:00 19994330.291000001132 29000000.007000029087 27870000.004999998957 3952446.011000037193 60435.537043420 2024-05-05T12:53:20.551483+00:00 19994330.285000000149 28999999.996999979019 27869999.977999929339 3947174.921000003815 60435.537054890 2024-05-05T12:53:21.542490+00:00 19994330.285999998450 28999999.981999989599 27870000.036000009626 3949197.078000009060 60435.537066550 2024-05-05T12:53:22.549865+00:00 19994330.285999998450 29000000.029999971390 27869999.996999979019 3948053.060000001919 60435.537078019 2024-05-05T12:53:23.540872+00:00 19994330.287000000477 28999999.991000059992 27869999.993000030518 3951190.955999969970 60435.537089679 2024-05-05T12:53:24.548248+00:00 19994330.285999998450 29000000.004000011832 27870000.041999999434 3950562.961000024807 60435.537101149 2024-05-05T12:53:25.539255+00:00 19994330.291000008583 28999999.990000009537 27869999.982000000775 3953562.970999956131 60435.537112808 2024-05-05T12:53:26.546630+00:00 19994330.283999979496 28999999.977000001818 27869999.934999991208 3949834.013000010978 60435.537124284 2024-05-05T12:53:27.538134+00:00 19994330.288000021130 29000000.003999948502 27870000.092000011355 3949584.067000031006 60435.537135938 2024-05-05T12:53:28.545013+00:00 19994330.287000000477 29000000.006000038236 27869999.966999989003 3948900.946999967098 60435.537147413 2024-05-05T12:53:29.536516+00:00 19994330.285999979824 29000000.008000019938 27869999.983000010252 3947163.997000039089 60435.537159067 2024-05-05T12:53:30.543395+00:00 19994330.286000009626 28999999.995999928564 27870000.010999981314 3953013.024999976158 60435.537170726 2024-05-05T12:53:31.550770+00:00 19994330.287999991328 29000000.019999980927 27870000.031000021845 3950229.998000026215 60435.537182202 2024-05-05T12:53:32.542273+00:00 19994330.289000030607 29000000.009999990463 27869999.951999988407 3950319.938999950886 60435.537193856 2024-05-05T12:53:33.549152+00:00 19994330.287000000477 28999999.991000059992 27870000.008999999613 3952831.988000034820 60435.537205331 2024-05-05T12:53:34.540656+00:00 19994330.287999991328 28999999.993000030518 27870000.009999990463 3948270.006999969017 60435.537216986 2024-05-05T12:53:35.547535+00:00 19994330.283999979496 28999999.990000009537 27869999.982999980450 3948376.109000027180 60435.537228461 2024-05-05T12:53:36.539038+00:00 19994330.287999991328 29000000.002999901772 27870000.022999998182 3949940.899999976158 60435.537240121 2024-05-05T12:53:37.546413+00:00 19994330.286000009626 28999999.981000069529 27870000.032000008970 3953119.064999998081 60435.537251591 2024-05-05T12:53:38.537421+00:00 19994330.286000009626 29000000.011999960989 27869999.928000029176 3944622.007000029087 60435.537263250 2024-05-05T12:53:39.544797+00:00 19994330.290000021458 28999999.996999979019 27870000.039999961853 3954699.030999958981 60435.537274904 2024-05-05T12:53:40.551675+00:00 19994330.287999991328 28999999.991000059992 27869999.962000008672 3946651.055000007153 60435.537286379 2024-05-05T12:53:41.543178+00:00 19994330.287000000477 29000000.014999989420 27870000.003000020981 3950896.895000040997 60435.537298033 2024-05-05T12:53:42.550057+00:00 19994330.284999970347 29000000.018000010401 27870000.042999979109 3955780.047999978065 60435.537309509 2024-05-05T12:53:43.541561+00:00 19994330.287000000477 28999999.991999980062 27869999.950000051409 3953296.005999981891 60435.537321168 2024-05-05T12:53:44.548936+00:00 19994330.288000050932 28999999.984000001103 27870000.013999938965 3948988.981999992859 60435.537332638 2024-05-05T12:53:45.539943+00:00 19994330.283999919891 29000000.007999990135 27870000.032999988645 3950486.973000050057 60435.537344297 2024-05-05T12:53:46.547318+00:00 19994330.290000081062 29000000.005000010133 27869999.971999999136 3948362.033999979030 60435.537355768 2024-05-05T12:53:47.538325+00:00 19994330.288999918848 29000000.000000000000 27870000.022000070661 3955206.967999995220 60435.537367427 2024-05-05T12:53:48.545700+00:00 19994330.285000089556 28999999.988999988884 27869999.968999978155 3955762.935999989975 60435.537378903 2024-05-05T12:53:49.537204+00:00 19994330.286999940872 29000000.013000011444 27870000.033999919891 3950419.063000022899 60435.537390557 2024-05-05T12:53:50.544083+00:00 19994330.287000060081 28999999.988000009209 27869999.964000109583 3949082.962999999989 60435.537402216 2024-05-05T12:53:51.551458+00:00 19994330.284999970347 28999999.998999979347 27869999.996999979019 3950858.986999989022 60435.537413686 2024-05-05T12:53:52.542465+00:00 19994330.286000009626 29000000.005999978632 27869999.991999980062 3951076.999000012875 60435.537425345 2024-05-05T12:53:53.549840+00:00 19994330.289999961853 29000000.008999999613 27870000.026000019163 3955368.868999958038 60435.537436815 2024-05-05T12:53:54.540847+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3951400.104000031948 60435.537448475 2024-05-05T12:53:55.548223+00:00 19994330.287000060081 29000000.007000029087 27870000.003999948502 3955216.112999976147 60435.537459950 2024-05-05T12:53:56.539726+00:00 19994330.286999940872 29000000.005999978632 27870000.006000038236 3954340.990999997128 60435.537471604 2024-05-05T12:53:57.546605+00:00 19994330.287999991328 29000000.000999990851 27870000.004999998957 3951694.003000020981 60435.537483080 2024-05-05T12:53:58.538108+00:00 19994330.284000039101 28999999.995000001043 27869999.978999968618 3956530.916999996174 60435.537494740 2024-05-05T12:53:59.545484+00:00 19994330.284999970347 28999999.977999988943 27869999.970000028610 3951292.957000017166 60435.537506209 2024-05-05T12:54:00.536491+00:00 19994330.292000059038 29000000.022000011057 27870000.018000010401 3955279.042999982834 60435.537517869 2024-05-05T12:54:01.543866+00:00 19994330.286999940872 28999999.981999989599 27870000.001000050455 3954511.074000000954 60435.537529523 2024-05-05T12:54:02.550745+00:00 19994330.286000009626 29000000.009000059217 27870000.054999951273 3951794.893000007141 60435.537540998 2024-05-05T12:54:03.542249+00:00 19994330.289000030607 28999999.992999911308 27870000.006000000983 3948212.041999996174 60435.537552658 2024-05-05T12:54:04.549624+00:00 19994330.284999970347 29000000.002000089735 27869999.991999998689 3951778.980000019073 60435.537564128 2024-05-05T12:54:05.540631+00:00 19994330.286000009626 29000000.018000010401 27869999.937999989837 3953593.092999995220 60435.537575787 2024-05-05T12:54:06.548006+00:00 19994330.289000030607 29000000.000999931246 27870000.061999991536 3952678.921000003815 60435.537587257 2024-05-05T12:54:07.539013+00:00 19994330.287999991328 28999999.981000069529 27869999.982000019401 3949819.074999988079 60435.537598916 2024-05-05T12:54:08.546389+00:00 19994330.284999970347 28999999.996999979019 27869999.927999999374 3953947.995000004768 60435.537610386 2024-05-05T12:54:09.537396+00:00 19994330.287000060081 29000000.011999960989 27870000.051999989897 3948557.916999996174 60435.537622046 2024-05-05T12:54:10.544771+00:00 19994330.286999940872 29000000.011999960989 27870000.041999999434 3950000.004000008106 60435.537633516 2024-05-05T12:54:11.535778+00:00 19994330.287999991328 28999999.989000078291 27869999.927999999374 3950573.024999976158 60435.537645175 2024-05-05T12:54:12.543153+00:00 19994330.285999998450 28999999.990999940783 27870000.008999999613 3947718.043000041973 60435.537656829 2024-05-05T12:54:13.550032+00:00 19994330.285999998450 29000000.006000038236 27870000.089999970049 3946054.964999973774 60435.537668305 2024-05-05T12:54:14.541536+00:00 19994330.287000000477 29000000.024999979883 27869999.951000031084 3949414.982999979984 60435.537679964 2024-05-05T12:54:15.548911+00:00 19994330.289000000805 28999999.958999991417 27869999.963999990374 3949181.944999992847 60435.537691434 2024-05-05T12:54:16.539918+00:00 19994330.287999998778 29000000.021000031382 27869999.979000028223 3949196.138999999035 60435.537703094 2024-05-05T12:54:17.547293+00:00 19994330.287000000477 29000000.021000031382 27870000.043999969959 3953169.992000042927 60435.537714564 2024-05-05T12:54:18.538301+00:00 19994330.285999979824 28999999.969999909401 27869999.962999999523 3948606.939999998081 60435.537726223 2024-05-05T12:54:19.545676+00:00 19994330.285000029951 29000000.016000028700 27869999.990000009537 3948076.937999964226 60435.537737699 2024-05-05T12:54:20.537179+00:00 19994330.287000000477 28999999.998000029474 27870000.043999969959 3944907.119000018109 60435.537749352 2024-05-05T12:54:21.544058+00:00 19994330.289999991655 28999999.973000001162 27869999.937000039965 3954735.879999995232 60435.537761012 2024-05-05T12:54:22.551433+00:00 19994330.287999991328 29000000.008000001311 27870000.052999969572 3947493.098000050057 60435.537772488 2024-05-05T12:54:23.542936+00:00 19994330.285000000149 29000000.021999999881 27870000.044000029564 3949217.919999957085 60435.537784141 2024-05-05T12:54:24.549816+00:00 19994330.287000000477 28999999.995000001043 27869999.962000008672 3943745.014000058174 60435.537795617 2024-05-05T12:54:25.541319+00:00 19994330.287000000477 28999999.993999991566 27870000.036999940872 3945554.963999987114 60435.537807271 2024-05-05T12:54:26.548198+00:00 19994330.282000008970 29000000.006999999285 27869999.938000079244 3945947.071999907028 60435.537818747 2024-05-05T12:54:27.539701+00:00 19994330.291000008583 28999999.983000010252 27870000.026999950409 3948323.938000082970 60435.537830406 2024-05-05T12:54:28.547077+00:00 19994330.288999971002 29000000.006999999285 27870000.008000019938 3950864.062999964226 60435.537841876 2024-05-05T12:54:29.538084+00:00 19994330.287000000477 28999999.997999999672 27869999.986999988556 3954894.952000021935 60435.537853535 2024-05-05T12:54:30.545459+00:00 19994330.287000000477 29000000.000000000000 27869999.985999941826 3948512.054999948014 60435.537865005 2024-05-05T12:54:31.536466+00:00 19994330.286000009626 29000000.018000010401 27870000.012000080198 3946824.948000072967 60435.537876665 2024-05-05T12:54:32.543841+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3948462.964999914169 60435.537888318 2024-05-05T12:54:33.550721+00:00 19994330.286000009626 28999999.989000018686 27870000.026999950409 3947642.083000063896 60435.537899794 2024-05-05T12:54:34.542224+00:00 19994330.286000009626 28999999.962999999523 27869999.973000049591 3943977.067000031006 60435.537911454 2024-05-05T12:54:35.549599+00:00 19994330.287000000477 29000000.021999958903 27869999.973999980837 3949324.924999951851 60435.537922923 2024-05-05T12:54:36.540606+00:00 19994330.288999971002 29000000.013999998569 27870000.021999958903 3949919.014999986161 60435.537934583 2024-05-05T12:54:37.547981+00:00 19994330.287999991328 28999999.998000029474 27870000.042000059038 3951122.036000012886 60435.537946053 2024-05-05T12:54:38.538988+00:00 19994330.283999979496 28999999.999999940395 27870000.003000020981 3948994.955000042915 60435.537957713 2024-05-05T12:54:39.546363+00:00 19994330.289000030607 29000000.003000020981 27869999.958999991417 3944846.027999997139 60435.537969182 2024-05-05T12:54:40.537371+00:00 19994330.284999970347 28999999.985000010580 27869999.998999949545 3950144.046999930870 60435.537980842 2024-05-05T12:54:41.544746+00:00 19994330.286000009626 29000000.008000019938 27870000.002999998629 3950845.963999987114 60435.537992318 2024-05-05T12:54:42.536249+00:00 19994330.287999991328 29000000.003000020981 27870000.017999999225 3951461.907999991905 60435.538003971 2024-05-05T12:54:43.543128+00:00 19994330.289000030607 28999999.988000039011 27869999.958000000566 3950143.086000084877 60435.538015631 2024-05-05T12:54:44.550504+00:00 19994330.286000009626 29000000.000999931246 27870000.030999999493 3950788.019999980927 60435.538027101 2024-05-05T12:54:45.541511+00:00 19994330.286999940872 29000000.009000059217 27869999.964000001550 3947872.028999925125 60435.538038760 2024-05-05T12:54:46.548886+00:00 19994330.289000030607 28999999.981999989599 27869999.996999979019 3946361.907000064850 60435.538050236 2024-05-05T12:54:47.540389+00:00 19994330.284999970347 28999999.993999961764 27870000.043000008911 3945591.041999936104 60435.538061890 2024-05-05T12:54:48.547268+00:00 19994330.285000089556 29000000.019999980927 27869999.964999999851 3951117.925000071991 60435.538073366 2024-05-05T12:54:49.538772+00:00 19994330.288999918848 28999999.996000051498 27870000.000000000000 3949953.018999934196 60435.538085019 2024-05-05T12:54:50.545651+00:00 19994330.287000060081 29000000.003000020981 27869999.972999989986 3951655.050000071991 60435.538096495 2024-05-05T12:54:51.537154+00:00 19994330.286999940872 29000000.002999901772 27870000.028000000864 3951296.952999948990 60435.538108154 2024-05-05T12:54:52.544529+00:00 19994330.289000030607 29000000.003000020981 27870000.050000008196 3950438.060000061989 60435.538119624 2024-05-05T12:54:53.535536+00:00 19994330.287999991328 28999999.981000069529 27869999.990000009537 3946960.055999993812 60435.538131284 2024-05-05T12:54:54.542911+00:00 19994330.286000009626 29000000.036999940872 27870000.087000008672 3950075.893999934196 60435.538142943 2024-05-05T12:54:55.550286+00:00 19994330.284999970347 28999999.960000038147 27869999.892999950796 3950081.004000068177 60435.538154413 2024-05-05T12:54:56.541294+00:00 19994330.286000009626 29000000.003000020981 27869999.992000039667 3949846.080999969970 60435.538166073 2024-05-05T12:54:57.548669+00:00 19994330.287999991328 28999999.997999910265 27870000.023999989033 3948126.870000004768 60435.538177542 2024-05-05T12:54:58.539676+00:00 19994330.287000060081 29000000.017000000924 27870000.004999998957 3951644.092000008095 60435.538189202 2024-05-05T12:54:59.547051+00:00 19994330.286999940872 28999999.989999998361 27869999.968000050634 3948707.062999964226 60435.538200672 2024-05-05T12:55:00.538058+00:00 19994330.289000030607 29000000.010000009090 27870000.007999900728 3948683.914000033867 60435.538212331 2024-05-05T12:55:01.545434+00:00 19994330.287000060081 28999999.999999988824 27870000.038000110537 3949869.983999968041 60435.538223807 2024-05-05T12:55:02.536937+00:00 19994330.284999970347 29000000.004000011832 27869999.953999999911 3955122.042999982834 60435.538235461 2024-05-05T12:55:03.543816+00:00 19994330.287999991328 29000000.022999998182 27870000.056999921799 3949519.958999990951 60435.538246937 2024-05-05T12:55:04.535319+00:00 19994330.286000009626 28999999.970999989659 27869999.909000039101 3947711.992000102997 60435.538258590 2024-05-05T12:55:05.542199+00:00 19994330.284999970347 29000000.003000020981 27870000.049999948591 3947519.985999941826 60435.538270250 2024-05-05T12:55:06.549574+00:00 19994330.291999999434 28999999.985000010580 27870000.063000079244 3944833.083999990951 60435.538281720 2024-05-05T12:55:07.540583+00:00 19994330.285999998450 28999999.988999959081 27869999.969999909401 3948446.927999972831 60435.538293379 2024-05-05T12:55:08.547956+00:00 19994330.287999998778 29000000.031000021845 27869999.984000090510 3949818.095000029076 60435.538304855 2024-05-05T12:55:09.539460+00:00 19994330.285000000149 28999999.985000010580 27870000.001999970526 3951390.921000003815 60435.538316509 2024-05-05T12:55:10.546338+00:00 19994330.285999998450 29000000.000000000000 27869999.986999988556 3950341.111000061035 60435.538327985 2024-05-05T12:55:11.537842+00:00 19994330.286000009626 29000000.006999969482 27869999.988999959081 3944573.813999890815 60435.538339644 2024-05-05T12:55:12.545217+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3947092.055000067223 60435.538351114 2024-05-05T12:55:13.536224+00:00 19994330.288000021130 28999999.992999970913 27870000.018000010401 3952418.990000010002 60435.538362768 2024-05-05T12:55:14.543104+00:00 19994330.287999991328 28999999.986000001431 27869999.963000059128 3950073.018000007141 60435.538374427 2024-05-05T12:55:15.550479+00:00 19994330.286000009626 29000000.023000061512 27870000.015999909490 3949291.032999991905 60435.538385903 2024-05-05T12:55:16.541982+00:00 19994330.285000000149 28999999.987999919802 27870000.006000038236 3950531.970000029076 60435.538397556 2024-05-05T12:55:17.548861+00:00 19994330.287999991328 28999999.998000029474 27870000.034000039101 3942535.055999993812 60435.538409026 2024-05-05T12:55:18.539868+00:00 19994330.285000000149 29000000.011999960989 27869999.963999990374 3948818.893000007141 60435.538420686 2024-05-05T12:55:19.547243+00:00 19994330.287999991328 28999999.981000069529 27869999.921999931335 3950211.982999920845 60435.538432161 2024-05-05T12:55:20.538746+00:00 19994330.291999999434 29000000.013999938965 27870000.037000000477 3952235.024999976158 60435.538443815 2024-05-05T12:55:21.545626+00:00 19994330.287000000477 28999999.990000009537 27870000.015000000596 3950861.065000057220 60435.538455291 2024-05-05T12:55:22.537128+00:00 19994330.284000039101 29000000.004999998957 27870000.030000001192 3947634.976999998093 60435.538466950 2024-05-05T12:55:23.544504+00:00 19994330.287000000477 29000000.018000010401 27869999.986999999732 3951092.049000024796 60435.538478420 2024-05-05T12:55:24.535511+00:00 19994330.287999991328 28999999.993000030518 27870000.011999979615 3951135.953999996185 60435.538490080 2024-05-05T12:55:25.542887+00:00 19994330.283999979496 29000000.026000019163 27870000.014000028372 3944889.018999934196 60435.538501733 2024-05-05T12:55:26.549766+00:00 19994330.287000000477 28999999.962000008672 27869999.973999980837 3948969.942000031006 60435.538513209 2024-05-05T12:55:27.541269+00:00 19994330.289000030607 29000000.004999998957 27870000.026000019163 3945863.103000044823 60435.538524863 2024-05-05T12:55:28.548148+00:00 19994330.287000000477 28999999.998999949545 27869999.960999999195 3950278.868999958038 60435.538536339 2024-05-05T12:55:29.539651+00:00 19994330.287000000477 29000000.000000000000 27870000.029999971390 3950003.004999995232 60435.538547992 2024-05-05T12:55:30.546531+00:00 19994330.285999950022 29000000.000000000000 27869999.992000039667 3947642.009000062943 60435.538559468 2024-05-05T12:55:31.538034+00:00 19994330.289000030607 28999999.998000029474 27869999.965999960899 3948387.023000001907 60435.538571128 2024-05-05T12:55:32.545409+00:00 19994330.282999929041 28999999.993000030518 27870000.018999990076 3947782.980999947060 60435.538582597 2024-05-05T12:55:33.536416+00:00 19994330.288000110537 29000000.003999948502 27870000.030000030994 3948464.100999950897 60435.538594257 2024-05-05T12:55:34.543791+00:00 19994330.289999961853 29000000.004999998957 27869999.953999999911 3951811.057000041008 60435.538605727 2024-05-05T12:55:35.534799+00:00 19994330.287999991328 29000000.002000000328 27870000.000000000000 3951272.945000051986 60435.538617386 2024-05-05T12:55:36.542174+00:00 19994330.287000060081 28999999.999000009149 27870000.066999968141 3953474.863999962807 60435.538629040 2024-05-05T12:55:37.549053+00:00 19994330.287999991328 28999999.994999989867 27869999.986000001431 3947055.077999948990 60435.538640516 2024-05-05T12:55:38.540556+00:00 19994330.284999970347 29000000.013000011444 27869999.994000080973 3945480.981000065804 60435.538652170 2024-05-05T12:55:39.547435+00:00 19994330.282999988645 28999999.988000009209 27869999.942999958992 3947024.021000028122 60435.538663645 2024-05-05T12:55:40.538938+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3948593.069999932777 60435.538675299 2024-05-05T12:55:41.545818+00:00 19994330.289000030607 29000000.011000011116 27870000.037999991328 3945848.940000057220 60435.538686775 2024-05-05T12:55:42.537321+00:00 19994330.288999918848 28999999.986999988556 27869999.957999940962 3946500.031000018120 60435.538698434 2024-05-05T12:55:43.544696+00:00 19994330.286000009626 28999999.997000008821 27870000.081000089645 3948782.944999932777 60435.538709904 2024-05-05T12:55:44.535703+00:00 19994330.286000009626 29000000.001999970526 27869999.949000000954 3950375.085999966133 60435.538721563 2024-05-05T12:55:45.543079+00:00 19994330.287000060081 29000000.014999989420 27869999.985999941826 3949971.917000054847 60435.538733217 2024-05-05T12:55:46.549957+00:00 19994330.284999970347 28999999.991000059992 27870000.069000009447 3946660.975999950897 60435.538744693 2024-05-05T12:55:47.541461+00:00 19994330.286000009626 28999999.998999949545 27869999.929999951273 3948208.065999985207 60435.538756346 2024-05-05T12:55:48.548340+00:00 19994330.294000029564 29000000.009999990463 27870000.050000071526 3951044.004999995232 60435.538767822 2024-05-05T12:55:49.539843+00:00 19994330.283999919891 28999999.995000001043 27869999.977999929339 3948360.952000021935 60435.538779476 2024-05-05T12:55:50.546723+00:00 19994330.287000060081 28999999.994000021368 27869999.993000030518 3948798.054000020027 60435.538790951 2024-05-05T12:55:51.538226+00:00 19994330.286999940872 28999999.999000009149 27869999.976000070572 3951643.072000027169 60435.538802611 2024-05-05T12:55:52.545601+00:00 19994330.286000009626 28999999.989999949932 27870000.041999939829 3946284.950000048149 60435.538814081 2024-05-05T12:55:53.536608+00:00 19994330.287000060081 28999999.998000029474 27869999.998000029474 3943035.930999993812 60435.538825741 2024-05-05T12:55:54.543984+00:00 19994330.284999970347 29000000.001000050455 27869999.983000040054 3948693.008999944199 60435.538837210 2024-05-05T12:55:55.534990+00:00 19994330.289000030607 29000000.008000019938 27869999.967999938875 3947751.011999965180 60435.538848870 2024-05-05T12:55:56.542365+00:00 19994330.289999961853 29000000.000999931246 27870000.060000058264 3949452.998000026215 60435.538860524 2024-05-05T12:55:57.549245+00:00 19994330.284999970347 29000000.006000038236 27869999.977000001818 3952200.034999967087 60435.538871999 2024-05-05T12:55:58.540748+00:00 19994330.286000009626 29000000.001999970526 27870000.028999999166 3949629.929000020027 60435.538883653 2024-05-05T12:55:59.547627+00:00 19994330.287999991328 28999999.970999959856 27869999.959000010043 3951564.040000081062 60435.538895129 2024-05-05T12:56:00.539131+00:00 19994330.285000000149 29000000.014000058174 27870000.020999990404 3951727.026999949943 60435.538906788 2024-05-05T12:56:01.546506+00:00 19994330.285999998450 29000000.003000020981 27870000.000000000000 3952721.947000027169 60435.538918258 2024-05-05T12:56:02.537513+00:00 19994330.289999991655 28999999.996999979019 27869999.992000009865 3949919.970999956131 60435.538929918 2024-05-05T12:56:03.544887+00:00 19994330.286000009626 29000000.024000048637 27869999.993000000715 3951398.078000069130 60435.538941388 2024-05-05T12:56:04.535895+00:00 19994330.285999998450 29000000.000000000000 27869999.979999989271 3948154.906999946106 60435.538953047 2024-05-05T12:56:05.543270+00:00 19994330.290000010282 28999999.984999898821 27870000.050000008196 3950871.026999949943 60435.538964517 2024-05-05T12:56:06.534278+00:00 19994330.283999979496 29000000.013000011444 27869999.972999989986 3950163.956000090111 60435.538976177 2024-05-05T12:56:07.541653+00:00 19994330.286000009626 28999999.993000030518 27870000.039000000805 3950524.026999949943 60435.538987830 2024-05-05T12:56:08.548532+00:00 19994330.287999991328 28999999.971999999136 27869999.986000001431 3952809.029999970924 60435.538999306 2024-05-05T12:56:09.540036+00:00 19994330.289000000805 29000000.016999959946 27869999.963999990374 3946503.939000010025 60435.539010965 2024-05-05T12:56:10.547411+00:00 19994330.291000008583 29000000.004000071436 27869999.988000039011 3950079.034999967087 60435.539022435 2024-05-05T12:56:11.538417+00:00 19994330.282000008970 28999999.988999959081 27870000.007999960333 3949715.976000071038 60435.539034095 2024-05-05T12:56:12.545792+00:00 19994330.288000021130 28999999.997000001371 27870000.020000040531 3952039.083999990951 60435.539045565 2024-05-05T12:56:13.536800+00:00 19994330.284999970347 29000000.000000011176 27869999.991999980062 3954628.044999957085 60435.539057224 2024-05-05T12:56:14.544175+00:00 19994330.287999991328 28999999.995999988168 27869999.978999968618 3949291.924000024796 60435.539068694 2024-05-05T12:56:15.535182+00:00 19994330.286000009626 29000000.024999991059 27870000.018999990076 3950003.116999983788 60435.539080353 2024-05-05T12:56:16.542558+00:00 19994330.286000009626 28999999.985000010580 27869999.992000039667 3948022.866999983788 60435.539091824 2024-05-05T12:56:17.533565+00:00 19994330.289999961853 28999999.998999979347 27869999.996999979019 3949027.097000002861 60435.539103483 2024-05-05T12:56:18.540940+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3946823.915000081062 60435.539115143 2024-05-05T12:56:19.548315+00:00 19994330.288000050932 28999999.974999990314 27870000.013000011444 3943278.050999999046 60435.539126612 2024-05-05T12:56:20.539323+00:00 19994330.284999970347 29000000.032999988645 27869999.996999979019 3948183.960999966133 60435.539138272 2024-05-05T12:56:21.546698+00:00 19994330.287999991328 28999999.982999980450 27870000.009000059217 3951068.949000000954 60435.539149748 2024-05-05T12:56:22.538201+00:00 19994330.284000039101 29000000.019000049680 27869999.980999950320 3954985.139999986161 60435.539161401 2024-05-05T12:56:23.545080+00:00 19994330.288999971002 28999999.995999988168 27869999.991000059992 3951109.873000026215 60435.539172877 2024-05-05T12:56:24.536583+00:00 19994330.287000000477 28999999.984999950975 27869999.997999910265 3949307.108999968041 60435.539184537 2024-05-05T12:56:25.543960+00:00 19994330.287000060081 29000000.011000040919 27870000.037000060081 3950362.973000050057 60435.539196006 2024-05-05T12:56:26.534966+00:00 19994330.288999918848 28999999.977999988943 27869999.967000011355 3948577.957999945153 60435.539207666 2024-05-05T12:56:27.542340+00:00 19994330.284000039101 29000000.027000010014 27870000.001999970526 3950676.965000032913 60435.539219136 2024-05-05T12:56:28.533348+00:00 19994330.286999940872 28999999.991999980062 27870000.029000040144 3945823.070999979973 60435.539230796 2024-05-05T12:56:29.540723+00:00 19994330.287000060081 28999999.984000030905 27869999.953999999911 3945765.912999988068 60435.539242455 2024-05-05T12:56:30.548098+00:00 19994330.286999940872 29000000.016999959946 27870000.038999918848 3948247.919000030030 60435.539253925 2024-05-05T12:56:31.539106+00:00 19994330.289000030607 28999999.999000068754 27869999.976000070572 3949813.156999946106 60435.539265584 2024-05-05T12:56:32.546481+00:00 19994330.287000060081 28999999.987999919802 27870000.041999939829 3954261.008000016212 60435.539277054 2024-05-05T12:56:33.537488+00:00 19994330.286000009626 29000000.013000011444 27869999.986999988556 3952912.070999979973 60435.539288714 2024-05-05T12:56:34.544863+00:00 19994330.285999890417 28999999.981000069529 27869999.923000101000 3949667.911000012886 60435.539300189 2024-05-05T12:56:35.536366+00:00 19994330.289000030607 29000000.014999989420 27870000.024999979883 3956487.963999987114 60435.539311843 2024-05-05T12:56:36.543245+00:00 19994330.282999988645 29000000.013000011444 27870000.021999958903 3948958.981999992859 60435.539323319 2024-05-05T12:56:37.534749+00:00 19994330.287999991328 29000000.000000000000 27870000.057999998331 3948857.042000054847 60435.539334972 2024-05-05T12:56:38.541628+00:00 19994330.289000030607 28999999.985999941826 27869999.965999998152 3953109.955000042915 60435.539346632 2024-05-05T12:56:39.549003+00:00 19994330.287000060081 29000000.008000019938 27870000.010000009090 3949474.975000000093 60435.539358108 2024-05-05T12:56:40.540506+00:00 19994330.286999940872 28999999.991999980062 27869999.971999999136 3947452.140000000130 60435.539369761 2024-05-05T12:56:41.547385+00:00 19994330.287000060081 28999999.963000059128 27869999.973000001162 3953977.976999999955 60435.539381237 2024-05-05T12:56:42.538889+00:00 19994330.286999940872 29000000.032999988645 27870000.013999998569 3949399.958000001032 60435.539392891 2024-05-05T12:56:43.545768+00:00 19994330.284000039101 29000000.020999908447 27870000.019999980927 3950959.907000001986 60435.539404367 2024-05-05T12:56:44.537271+00:00 19994330.288999918848 28999999.976000070572 27869999.981000009924 3949906.145000000019 60435.539416020 2024-05-05T12:56:45.544150+00:00 19994330.289000030607 29000000.013999938965 27870000.000999990851 3951793.895000000019 60435.539427496 2024-05-05T12:56:46.535653+00:00 19994330.287000060081 28999999.990000009537 27870000.032000008970 3948040.989000000060 60435.539439155 2024-05-05T12:56:47.543028+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3952005.050000001211 60435.539450625 2024-05-05T12:56:48.534036+00:00 19994330.286000009626 28999999.988000039011 27869999.996999979019 3953734.990999997128 60435.539462285 2024-05-05T12:56:49.541411+00:00 19994330.286000009626 29000000.010999999940 27870000.042000059038 3953067.092000000179 60435.539473939 2024-05-05T12:56:50.548290+00:00 19994330.285999890417 29000000.000999998301 27869999.988999959081 3952102.888000003994 60435.539485415 2024-05-05T12:56:51.539793+00:00 19994330.285000089556 29000000.008999999613 27869999.947000030428 3947201.074000000954 60435.539497068 2024-05-05T12:56:52.546672+00:00 19994330.291000008583 28999999.984999980778 27870000.011999960989 3948658.013999999035 60435.539508544 2024-05-05T12:56:53.538176+00:00 19994330.284000001848 28999999.999000009149 27869999.978000041097 3955509.037000000011 60435.539520203 2024-05-05T12:56:54.545551+00:00 19994330.289999999106 29000000.022999998182 27870000.044999960810 3952779.936999998987 60435.539531673 2024-05-05T12:56:55.536558+00:00 19994330.289000000805 28999999.991000000387 27869999.951000031084 3946807.961999997031 60435.539543333 2024-05-05T12:56:56.543933+00:00 19994330.286000009626 28999999.976000010967 27870000.021000031382 3948941.974999994040 60435.539554803 2024-05-05T12:56:57.534941+00:00 19994330.285999998450 29000000.031999979168 27870000.070999979973 3947062.044000015128 60435.539566462 2024-05-05T12:56:58.542316+00:00 19994330.283999990672 28999999.976000010967 27869999.953999999911 3951463.005999996793 60435.539577938 2024-05-05T12:56:59.533819+00:00 19994330.287000000477 29000000.019999980927 27869999.940999981016 3947979.104000002146 60435.539589591 2024-05-05T12:57:00.540698+00:00 19994330.286000009626 29000000.003000020981 27870000.069000009447 3947613.883999987971 60435.539601251 2024-05-05T12:57:01.548073+00:00 19994330.289999991655 28999999.986000001431 27869999.958999991417 3948985.032000004780 60435.539612721 2024-05-05T12:57:02.539081+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3954677.981000006199 60435.539624380 2024-05-05T12:57:03.546456+00:00 19994330.282999988645 29000000.017000019550 27870000.028000000864 3951789.930999993812 60435.539635850 2024-05-05T12:57:04.537462+00:00 19994330.287999991328 29000000.000999990851 27869999.945999979973 3946746.981999992859 60435.539647510 2024-05-05T12:57:05.544838+00:00 19994330.286000009626 28999999.996999979019 27870000.062999960035 3952491.142000005115 60435.539658980 2024-05-05T12:57:06.535846+00:00 19994330.284999970347 28999999.977000001818 27869999.930999990553 3948050.946999996901 60435.539670639 2024-05-05T12:57:07.543220+00:00 19994330.286000009626 29000000.011999960989 27870000.020000100136 3951339.908000006806 60435.539682115 2024-05-05T12:57:08.534724+00:00 19994330.291999999434 28999999.986999988556 27869999.985999941826 3945787.031999989878 60435.539693769 2024-05-05T12:57:09.541603+00:00 19994330.284000039101 29000000.027000069618 27870000.072000030428 3949711.069000006188 60435.539705244 2024-05-05T12:57:10.533106+00:00 19994330.288999971002 29000000.013999938965 27869999.965999960899 3952923.949000000954 60435.539716904 2024-05-05T12:57:11.540481+00:00 19994330.285000029951 28999999.990000009537 27870000.021000031382 3951882.093999996781 60435.539728558 2024-05-05T12:57:12.547361+00:00 19994330.287000000477 28999999.971999999136 27869999.944999929518 3950680.903999999166 60435.539740033 2024-05-05T12:57:13.538864+00:00 19994330.287999991328 29000000.028000000864 27870000.056000109762 3951907.983000009786 60435.539751687 2024-05-05T12:57:14.545743+00:00 19994330.283999979496 28999999.979000091553 27869999.971999999136 3948966.100999981165 60435.539763163 2024-05-05T12:57:15.537245+00:00 19994330.290000021458 29000000.001999970526 27869999.982999999076 3952597.958000003826 60435.539774816 2024-05-05T12:57:16.544125+00:00 19994330.287999991328 29000000.041000008583 27870000.043000001460 3947149.997999995947 60435.539786292 2024-05-05T12:57:17.535628+00:00 19994330.288999971002 28999999.959999918938 27869999.997999999672 3948996.064000010025 60435.539797951 2024-05-05T12:57:18.543004+00:00 19994330.284000039101 29000000.003000020981 27869999.956000000238 3944465.939000010025 60435.539809422 2024-05-05T12:57:19.534011+00:00 19994330.286999940872 28999999.991999980062 27870000.033000010997 3951286.035999984015 60435.539821081 2024-05-05T12:57:20.541386+00:00 19994330.287000060081 28999999.986999988556 27869999.970999989659 3951004.825000017881 60435.539832735 2024-05-05T12:57:21.548267+00:00 19994330.284999970347 29000000.028000000864 27870000.035000000149 3949342.069999992847 60435.539844210 2024-05-05T12:57:22.539769+00:00 19994330.289999961853 29000000.017000079155 27870000.017000019550 3949380.044999986887 60435.539855869 2024-05-05T12:57:23.547144+00:00 19994330.288000110537 28999999.960999969393 27869999.986999988556 3950709.040000020992 60435.539867340 2024-05-05T12:57:24.538151+00:00 19994330.285999890417 29000000.016999959946 27869999.984000030905 3949021.994999974966 60435.539878999 2024-05-05T12:57:25.545526+00:00 19994330.286000009626 28999999.993000030518 27869999.965999960899 3948603.976000010967 60435.539890469 2024-05-05T12:57:26.536533+00:00 19994330.287000060081 28999999.989000000060 27870000.013000011444 3944274.988999993075 60435.539902128 2024-05-05T12:57:27.543908+00:00 19994330.286000009626 29000000.000999998301 27869999.980000019073 3951715.948000013828 60435.539913598 2024-05-05T12:57:28.534916+00:00 19994330.286999940872 29000000.010999988765 27870000.018000010401 3950963.062999994028 60435.539925258 2024-05-05T12:57:29.542291+00:00 19994330.289000030607 28999999.995999988168 27870000.017999950796 3952143.074999988079 60435.539936734 2024-05-05T12:57:30.533794+00:00 19994330.289000030607 29000000.013999998569 27870000.013000011444 3956006.941000015009 60435.539948388 2024-05-05T12:57:31.540673+00:00 19994330.284999970347 28999999.977000031620 27869999.971000019461 3946988.027999997139 60435.539960041 2024-05-05T12:57:32.547552+00:00 19994330.287999991328 29000000.014999989420 27870000.018999990076 3951321.854000002146 60435.539971517 2024-05-05T12:57:33.539056+00:00 19994330.284999970347 29000000.000000000000 27870000.050999999046 3948358.138000010978 60435.539983176 2024-05-05T12:57:34.546431+00:00 19994330.287000060081 29000000.010999981314 27869999.959000051022 3953318.019999980927 60435.539994646 2024-05-05T12:57:35.537438+00:00 19994330.284000039101 29000000.001000050455 27869999.985000010580 3944518.957000017166 60435.540006306 2024-05-05T12:57:36.544813+00:00 19994330.291999939829 29000000.000999990851 27869999.971999879926 3951287.988000005018 60435.540017776 2024-05-05T12:57:37.535820+00:00 19994330.287000060081 28999999.991000000387 27870000.036000009626 3948826.016999990214 60435.540029435 2024-05-05T12:57:38.543196+00:00 19994330.284999970347 28999999.997999969870 27869999.947000030428 3949806.039000004996 60435.540040905 2024-05-05T12:57:39.534203+00:00 19994330.286999940872 28999999.992000039667 27870000.057000041008 3954049.961999983061 60435.540052565 2024-05-05T12:57:40.541578+00:00 19994330.284000039101 28999999.997999969870 27870000.059999939054 3951953.001000016928 60435.540064041 2024-05-05T12:57:41.533081+00:00 19994330.289000030607 28999999.993000030518 27869999.950000051409 3952814.959999979008 60435.540075694 2024-05-05T12:57:42.539961+00:00 19994330.286000009626 29000000.019999980927 27869999.942999958992 3950222.048000007868 60435.540087353 2024-05-05T12:57:43.547336+00:00 19994330.288999918848 29000000.000000000000 27870000.049000021070 3946288.949000000954 60435.540098829 2024-05-05T12:57:44.538839+00:00 19994330.290000081062 28999999.991000059992 27869999.967000011355 3950061.092999995220 60435.540110483 2024-05-05T12:57:45.545718+00:00 19994330.284999970347 29000000.002999901772 27869999.980000019073 3947312.921000003815 60435.540121959 2024-05-05T12:57:46.537221+00:00 19994330.286000009626 29000000.020000100136 27870000.079999919981 3951345.921000003815 60435.540133612 2024-05-05T12:57:47.544100+00:00 19994330.287000000477 28999999.977000001818 27869999.941000100225 3948841.116999983788 60435.540145088 2024-05-05T12:57:48.535604+00:00 19994330.285000000149 29000000.000000000000 27870000.010999921709 3948882.826000034809 60435.540156747 2024-05-05T12:57:49.542979+00:00 19994330.286999989301 29000000.005999919027 27870000.046000000089 3953488.034999967087 60435.540168217 2024-05-05T12:57:50.533986+00:00 19994330.287999998778 29000000.013000011444 27870000.009000059217 3949027.089000045788 60435.540179877 2024-05-05T12:57:51.541361+00:00 19994330.290000010282 28999999.978999968618 27869999.952999949455 3952427.031999946106 60435.540191347 2024-05-05T12:57:52.532369+00:00 19994330.287000000477 29000000.022000070661 27870000.039000030607 3947848.987000048161 60435.540203006 2024-05-05T12:57:53.539744+00:00 19994330.285000000149 28999999.991999980062 27869999.947999950498 3952295.060000001919 60435.540214666 2024-05-05T12:57:54.547119+00:00 19994330.287000000477 28999999.990000009537 27870000.013999998569 3952954.961999952793 60435.540226136 2024-05-05T12:57:55.538126+00:00 19994330.286000009626 29000000.010999921709 27869999.999000001699 3954793.999000012875 60435.540237795 2024-05-05T12:57:56.545501+00:00 19994330.287000000477 28999999.997000098228 27870000.052000001073 3952409.917999982834 60435.540249265 2024-05-05T12:57:57.536508+00:00 19994330.288999971002 28999999.992999911308 27869999.899999991059 3949136.023000001907 60435.540260924 2024-05-05T12:57:58.543883+00:00 19994330.287000000477 28999999.999000068754 27870000.067000020295 3950736.033000051975 60435.540272400 2024-05-05T12:57:59.535387+00:00 19994330.287000030279 29000000.000000000000 27869999.988999988884 3952841.032999991905 60435.540284054 2024-05-05T12:58:00.542266+00:00 19994330.288999971002 29000000.004999998957 27869999.940999981016 3954900.998999952804 60435.540295530 2024-05-05T12:58:01.533769+00:00 19994330.282999988645 28999999.962000008672 27870000.057000011206 3953385.016000031959 60435.540307189 2024-05-05T12:58:02.541144+00:00 19994330.285000029951 29000000.036000009626 27869999.961999978870 3948245.894999980927 60435.540318659 2024-05-05T12:58:03.532152+00:00 19994330.287999991328 29000000.002000000328 27870000.060999989510 3954359.069000006188 60435.540330319 2024-05-05T12:58:04.539527+00:00 19994330.291999999434 28999999.991000000387 27869999.924000021070 3952455.097999989986 60435.540341972 2024-05-05T12:58:05.546406+00:00 19994330.286000009626 28999999.988999988884 27870000.008000019938 3952131.907000004780 60435.540353448 2024-05-05T12:58:06.537909+00:00 19994330.284999970347 29000000.030999999493 27870000.014999989420 3955283.032000004780 60435.540365107 2024-05-05T12:58:07.545284+00:00 19994330.288000050932 28999999.990000009537 27870000.000999990851 3949850.981000006199 60435.540376578 2024-05-05T12:58:08.536291+00:00 19994330.287000000477 28999999.984999980778 27870000.011000040919 3955909.984000027180 60435.540388237 2024-05-05T12:58:09.543667+00:00 19994330.287000000477 29000000.022999998182 27869999.988999959081 3951490.023000001907 60435.540399707 2024-05-05T12:58:10.534674+00:00 19994330.282999988645 28999999.994000021368 27870000.081000030041 3949141.987999976147 60435.540411366 2024-05-05T12:58:11.542049+00:00 19994330.287999991328 28999999.979999989271 27869999.962000008672 3954798.008000016212 60435.540422836 2024-05-05T12:58:12.533056+00:00 19994330.290000021458 29000000.004999998957 27869999.966999951750 3953523.941999971867 60435.540434496 2024-05-05T12:58:13.540431+00:00 19994330.285999950022 29000000.009999990463 27870000.085999969393 3951128.027999997139 60435.540445971 2024-05-05T12:58:14.531935+00:00 19994330.287999991328 29000000.002000030130 27869999.949000000954 3949468.050999999046 60435.540457625 2024-05-05T12:58:15.538813+00:00 19994330.287999991328 28999999.997999969870 27869999.965000029653 3952156.989000021946 60435.540469285 2024-05-05T12:58:16.546189+00:00 19994330.287000060081 29000000.023999989033 27870000.001999970526 3951415.069000006188 60435.540480754 2024-05-05T12:58:17.537196+00:00 19994330.282999988645 28999999.983000040054 27870000.018000010401 3954418.979999959003 60435.540492414 2024-05-05T12:58:18.544571+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3949945.896000028122 60435.540503890 2024-05-05T12:58:19.536075+00:00 19994330.288999918848 29000000.002000030130 27870000.006000038236 3949589.065999985207 60435.540515543 2024-05-05T12:58:20.542954+00:00 19994330.285000089556 29000000.001999910921 27870000.065999981016 3953695.967999995220 60435.540527019 2024-05-05T12:58:21.534457+00:00 19994330.287999991328 28999999.994000080973 27869999.963999990374 3953648.990999997128 60435.540538673 2024-05-05T12:58:22.541336+00:00 19994330.286000009626 29000000.008999940008 27869999.975000020117 3952311.962000011932 60435.540550149 2024-05-05T12:58:23.532839+00:00 19994330.286999940872 29000000.001000050455 27870000.019999980927 3951631.077000021935 60435.540561802 2024-05-05T12:58:24.539718+00:00 19994330.284999970347 28999999.990000009537 27869999.980000019073 3953518.918999969959 60435.540573462 2024-05-05T12:58:25.547094+00:00 19994330.289000030607 28999999.998999949545 27870000.004999998957 3947396.049000024796 60435.540584938 2024-05-05T12:58:26.538598+00:00 19994330.287000060081 29000000.018000010401 27870000.006999969482 3948417.968999981880 60435.540596591 2024-05-05T12:58:27.545476+00:00 19994330.286000009626 28999999.968000050634 27869999.950000051409 3946431.000999987125 60435.540608067 2024-05-05T12:58:28.536979+00:00 19994330.290999889374 29000000.003000020981 27870000.075000051409 3953109.027999997139 60435.540619721 2024-05-05T12:58:29.543858+00:00 19994330.287000060081 28999999.996999979019 27869999.964999910444 3953445.985000013839 60435.540631196 2024-05-05T12:58:30.535362+00:00 19994330.282999988645 29000000.003999948502 27869999.963000059128 3948199.930000007153 60435.540642850 2024-05-05T12:58:31.542241+00:00 19994330.284999970347 29000000.000000000000 27870000.024999979883 3952212.082000017166 60435.540654326 2024-05-05T12:58:32.533744+00:00 19994330.292000059038 28999999.991999980062 27870000.002999998629 3945092.032000004780 60435.540665985 2024-05-05T12:58:33.541119+00:00 19994330.286999940872 29000000.016000028700 27870000.015000000596 3950000.979999959003 60435.540677455 2024-05-05T12:58:34.532127+00:00 19994330.285000089556 29000000.003000020981 27869999.978999998420 3953885.943000019062 60435.540689114 2024-05-05T12:58:35.539502+00:00 19994330.287999991328 28999999.973999980837 27869999.962000001222 3949755.981999992859 60435.540700768 2024-05-05T12:58:36.546381+00:00 19994330.287999991328 29000000.022999998182 27870000.006000000983 3947775.059000014793 60435.540712244 2024-05-05T12:58:37.537885+00:00 19994330.284999970347 28999999.993999961764 27870000.065000001341 3954438.935999989975 60435.540723898 2024-05-05T12:58:38.544763+00:00 19994330.286000009626 29000000.009999990463 27870000.015999998897 3949653.073000013828 60435.540735373 2024-05-05T12:58:39.536265+00:00 19994330.286999940872 29000000.017000079155 27870000.001000020653 3952918.074999988079 60435.540747027 2024-05-05T12:58:40.543144+00:00 19994330.289000030607 28999999.980999998748 27869999.896999981254 3951900.930000007153 60435.540758503 2024-05-05T12:58:41.534649+00:00 19994330.285999998450 29000000.002000000328 27870000.082000020891 3949122.000999987125 60435.540770162 2024-05-05T12:58:42.542024+00:00 19994330.287999998778 28999999.985999990255 27869999.996999979019 3947248.980000019073 60435.540781632 2024-05-05T12:58:43.533031+00:00 19994330.286999989301 29000000.028999999166 27870000.047999981791 3943785.094999969006 60435.540793292 2024-05-05T12:58:44.540407+00:00 19994330.285000011325 28999999.978999998420 27869999.920000020415 3950142.902999997139 60435.540804761 2024-05-05T12:58:45.531414+00:00 19994330.287999991328 28999999.995000001043 27870000.008999999613 3947798.953999996185 60435.540816421 2024-05-05T12:58:46.538789+00:00 19994330.288000021130 29000000.006000008434 27870000.013000011444 3948098.995000004768 60435.540828081 2024-05-05T12:58:47.546164+00:00 19994330.285000000149 28999999.993000000715 27869999.991000000387 3947667.044000030030 60435.540839551 2024-05-05T12:58:48.537172+00:00 19994330.287999991328 29000000.013999968767 27869999.975000020117 3945936.020999968052 60435.540851210 2024-05-05T12:58:49.544546+00:00 19994330.289000000805 29000000.017000019550 27870000.034999970347 3950368.013999999035 60435.540862686 2024-05-05T12:58:50.536050+00:00 19994330.286000009626 28999999.966000020504 27869999.968999978155 3950058.954000055790 60435.540874340 2024-05-05T12:58:51.542929+00:00 19994330.285000000149 28999999.996999979019 27870000.035000029951 3952512.020999968052 60435.540885815 2024-05-05T12:58:52.534432+00:00 19994330.287999991328 29000000.015999969095 27870000.019999980927 3950414.995999991894 60435.540897469 2024-05-05T12:58:53.541311+00:00 19994330.287000000477 28999999.995000001043 27869999.947000030428 3949525.994000018109 60435.540908945 2024-05-05T12:58:54.532815+00:00 19994330.286000009626 29000000.000000000000 27870000.003999948502 3949015.019999980927 60435.540920598 2024-05-05T12:58:55.539694+00:00 19994330.288999971002 29000000.008999999613 27870000.022999998182 3952198.037999988068 60435.540932074 2024-05-05T12:58:56.531197+00:00 19994330.287999991328 28999999.992000039667 27869999.962000008672 3949742.976999998093 60435.540943728 2024-05-05T12:58:57.538076+00:00 19994330.287000000477 29000000.024999979883 27870000.047000050545 3955380.993000030983 60435.540955387 2024-05-05T12:58:58.545451+00:00 19994330.286000009626 28999999.970000028610 27869999.967999938875 3950273.914000033867 60435.540966863 2024-05-05T12:58:59.536955+00:00 19994330.286000009626 29000000.005999919027 27870000.075000051409 3951552.061999917030 60435.540978516 2024-05-05T12:59:00.543834+00:00 19994330.287000000477 28999999.984000090510 27869999.909000039101 3950270.957000017166 60435.540989992 2024-05-05T12:59:01.535337+00:00 19994330.286000009626 28999999.995000001043 27869999.995999928564 3947295.125000000000 60435.541001646 2024-05-05T12:59:02.542216+00:00 19994330.287999991328 29000000.018999930471 27869999.996999979019 3950878.968999981880 60435.541013122 2024-05-05T12:59:03.533719+00:00 19994330.288999971002 29000000.004999998957 27870000.075000051409 3949644.953000069130 60435.541024775 2024-05-05T12:59:04.540599+00:00 19994330.286000009626 28999999.991999980062 27869999.922000050545 3949314.057999968994 60435.541036251 2024-05-05T12:59:05.532102+00:00 19994330.290000021458 29000000.014000058174 27870000.075999978930 3947049.988000034820 60435.541047905 2024-05-05T12:59:06.538981+00:00 19994330.282999988645 28999999.983000040054 27869999.954999919981 3947642.024999976158 60435.541059564 2024-05-05T12:59:07.546356+00:00 19994330.285999950022 28999999.997999910265 27869999.975000020117 3955335.975000023842 60435.541071034 2024-05-05T12:59:08.537363+00:00 19994330.286000009626 29000000.024000048637 27870000.014000058174 3951013.006999969017 60435.541082694 2024-05-05T12:59:09.544738+00:00 19994330.289000030607 28999999.980000019073 27870000.003000020981 3951976.866000055801 60435.541094164 2024-05-05T12:59:10.535746+00:00 19994330.287999991328 29000000.000999931246 27870000.009999990463 3949338.148000001907 60435.541105823 2024-05-05T12:59:11.543121+00:00 19994330.287000060081 29000000.013000011444 27869999.986999999732 3951485.940999985207 60435.541117299 2024-05-05T12:59:12.534624+00:00 19994330.286999940872 29000000.014999989420 27870000.039999991655 3946082.090999960899 60435.541128953 2024-05-05T12:59:13.541503+00:00 19994330.286000009626 28999999.983000040054 27869999.999000009149 3949890.957999945153 60435.541140428 2024-05-05T12:59:14.533007+00:00 19994330.287999991328 28999999.998999949545 27869999.952999990433 3951335.873000026215 60435.541152082 2024-05-05T12:59:15.539887+00:00 19994330.284000039101 28999999.994000080973 27869999.999000001699 3947542.154999970924 60435.541163558 2024-05-05T12:59:16.531390+00:00 19994330.287999991328 28999999.995000001043 27869999.993000000715 3948813.770000100136 60435.541175217 2024-05-05T12:59:17.538764+00:00 19994330.289000030607 28999999.993999999017 27870000.064000010490 3948545.138000010978 60435.541186871 2024-05-05T12:59:18.545643+00:00 19994330.287999991328 29000000.028999999166 27869999.984999980778 3944351.015999913216 60435.541198347 2024-05-05T12:59:19.537146+00:00 19994330.286999940872 28999999.988999988884 27870000.024000018835 3949129.956000090111 60435.541210000 2024-05-05T12:59:20.544026+00:00 19994330.284999970347 29000000.001000020653 27869999.990000009537 3951926.067999958992 60435.541221476 2024-05-05T12:59:21.535529+00:00 19994330.289000030607 28999999.997999999672 27869999.977000001818 3949646.019999980927 60435.541233135 2024-05-05T12:59:22.542904+00:00 19994330.284999970347 29000000.011000011116 27870000.011999960989 3954348.981999992859 60435.541244606 2024-05-05T12:59:23.533911+00:00 19994330.287000060081 28999999.966999981552 27869999.952000018209 3950646.021999955177 60435.541256265 2024-05-05T12:59:24.541287+00:00 19994330.289000030607 29000000.028000000864 27870000.042999979109 3946894.944000006188 60435.541267735 2024-05-05T12:59:25.532293+00:00 19994330.286999940872 28999999.991999980062 27869999.980000019073 3948772.029000043869 60435.541279394 2024-05-05T12:59:26.539668+00:00 19994330.287000060081 28999999.996000051498 27870000.027000010014 3947056.016999959946 60435.541290864 2024-05-05T12:59:27.530676+00:00 19994330.284999970347 29000000.005999978632 27869999.973999980837 3946536.043000102043 60435.541302524 2024-05-05T12:59:28.538051+00:00 19994330.286000009626 28999999.973999980837 27869999.995000001043 3948475.944999932777 60435.541314177 2024-05-05T12:59:29.544930+00:00 19994330.286000009626 29000000.036000009626 27870000.046000000089 3950980.976999998093 60435.541325653 2024-05-05T12:59:30.536434+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3949295.996000051033 60435.541337313 2024-05-05T12:59:31.543809+00:00 19994330.288999918848 28999999.974999960512 27869999.980000019073 3951372.968999981880 60435.541348782 2024-05-05T12:59:32.534816+00:00 19994330.288000110537 29000000.018000010401 27870000.054999951273 3947212.111999989022 60435.541360442 2024-05-05T12:59:33.542191+00:00 19994330.287999991328 28999999.999000009149 27869999.962000008672 3948885.976999998093 60435.541371912 2024-05-05T12:59:34.533198+00:00 19994330.285000000149 28999999.964999970049 27869999.947000030428 3950492.904000043869 60435.541383571 2024-05-05T12:59:35.540573+00:00 19994330.285000000149 29000000.028000000864 27870000.044000029564 3953120.070999979973 60435.541395041 2024-05-05T12:59:36.531581+00:00 19994330.287999998778 29000000.008000019938 27869999.954999919981 3949657.049999951851 60435.541406701 2024-05-05T12:59:37.538956+00:00 19994330.285000000149 29000000.001999970526 27870000.037000060081 3949054.921000003815 60435.541418354 2024-05-05T12:59:38.545835+00:00 19994330.290999989957 28999999.975000020117 27869999.973999980837 3948203.932000041008 60435.541429830 2024-05-05T12:59:39.537338+00:00 19994330.287999998778 29000000.026000019163 27870000.049000021070 3954114.049999951851 60435.541441490 2024-05-05T12:59:40.544714+00:00 19994330.285999998450 28999999.991999980062 27869999.980999950320 3949770.021000028122 60435.541452960 2024-05-05T12:59:41.535721+00:00 19994330.287000000477 29000000.001000050455 27870000.022999998182 3953119.958999990951 60435.541464619 2024-05-05T12:59:42.543096+00:00 19994330.287000000477 28999999.981999989599 27869999.993999961764 3949219.072999954224 60435.541476089 2024-05-05T12:59:43.534103+00:00 19994330.284000009298 29000000.006999969482 27869999.939000010490 3950784.976999998093 60435.541487749 2024-05-05T12:59:44.541478+00:00 19994330.287000000477 29000000.009999990463 27870000.041000008583 3948488.976999998093 60435.541499224 2024-05-05T12:59:45.532981+00:00 19994330.289999991655 29000000.000000000000 27870000.001000050455 3948884.014000058174 60435.541510878 2024-05-05T12:59:46.539861+00:00 19994330.287000000477 29000000.011000040919 27870000.008999940008 3950521.003999948967 60435.541522354 2024-05-05T12:59:47.531364+00:00 19994330.286000009626 28999999.982999920845 27869999.937000039965 3951343.970000029076 60435.541534008 2024-05-05T12:59:48.538243+00:00 19994330.287999991328 29000000.025000099093 27870000.095999959856 3949043.963999987114 60435.541545667 2024-05-05T12:59:49.545618+00:00 19994330.286000009626 28999999.957999940962 27869999.962000001222 3947867.101000071038 60435.541557137 2024-05-05T12:59:50.536625+00:00 19994330.287000000477 29000000.026000019163 27870000.019999999553 3951495.956999897957 60435.541568796 2024-05-05T12:59:51.544001+00:00 19994330.283999979496 28999999.981999989599 27870000.013999998569 3947674.032000064850 60435.541580272 2024-05-05T12:59:52.535504+00:00 19994330.291000008583 28999999.990000009537 27869999.952000010759 3946434.986999989022 60435.541591926 2024-05-05T12:59:53.542383+00:00 19994330.287000000477 29000000.013000011444 27870000.010999988765 3952968.090000032913 60435.541603401 2024-05-05T12:59:54.533887+00:00 19994330.287000000477 29000000.011999998242 27870000.013000011444 3946138.794999957085 60435.541615061 2024-05-05T12:59:55.541261+00:00 19994330.287000000477 28999999.997999999672 27869999.984000001103 3953875.148000001907 60435.541626531 2024-05-05T12:59:56.532268+00:00 19994330.285000029951 28999999.997999999672 27869999.975999981165 3945936.879999995232 60435.541638190 2024-05-05T12:59:57.539644+00:00 19994330.287000000477 29000000.008999988437 27870000.036000009626 3954158.052000045776 60435.541649660 2024-05-05T12:59:58.530651+00:00 19994330.287000000477 28999999.996000021696 27869999.982999980450 3947809.072000027169 60435.541661320 2024-05-05T12:59:59.538026+00:00 19994330.287999991328 29000000.003999978304 27869999.979000028223 3952444.949000000954 60435.541672973 2024-05-05T13:00:00.544906+00:00 19994330.287000000477 29000000.010000020266 27870000.018999990076 3944292.979999899864 60435.541684449 2024-05-05T13:00:01.536409+00:00 19994330.286999940872 28999999.977000001818 27870000.004000011832 3948119.011000037193 60435.541696103 2024-05-05T13:00:02.543288+00:00 19994330.287000060081 28999999.984999980778 27870000.007999960333 3950595.016999959946 60435.541707573 2024-05-05T13:00:03.534295+00:00 19994330.286999940872 29000000.013000011444 27870000.013000011444 3949411.991000055801 60435.541719232 2024-05-05T13:00:04.541670+00:00 19994330.287999991328 29000000.000999990851 27869999.995999988168 3948087.939000010025 60435.541730702 2024-05-05T13:00:05.532678+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3949425.998999952804 60435.541742362 2024-05-05T13:00:06.540053+00:00 19994330.287999991328 28999999.991000000387 27870000.045000020415 3953844.106999992859 60435.541753837 2024-05-05T13:00:07.531556+00:00 19994330.285000089556 28999999.994000021368 27869999.992999970913 3949773.942000031006 60435.541765491 2024-05-05T13:00:08.538435+00:00 19994330.287999991328 29000000.017000019550 27870000.044000029564 3948136.008000016212 60435.541776967 2024-05-05T13:00:09.529938+00:00 19994330.286999940872 28999999.986999988556 27869999.942999958992 3950532.942999958992 60435.541788620 2024-05-05T13:00:10.536817+00:00 19994330.287999991328 29000000.014999989420 27870000.035000089556 3947100.967000008095 60435.541800280 2024-05-05T13:00:11.544192+00:00 19994330.286000009626 28999999.998999949545 27870000.013999938965 3948897.131999969017 60435.541811750 2024-05-05T13:00:12.535199+00:00 19994330.285000089556 28999999.987000111490 27869999.999000068754 3945503.131000041962 60435.541823409 2024-05-05T13:00:13.542575+00:00 19994330.287999991328 29000000.019999980927 27869999.966999888420 3947148.782000064850 60435.541834880 2024-05-05T13:00:14.533582+00:00 19994330.288999918848 28999999.986999988556 27870000.014000058174 3948352.957999945153 60435.541846539 2024-05-05T13:00:15.540957+00:00 19994330.286000009626 28999999.985000010580 27869999.891999959946 3948748.039000033867 60435.541858009 2024-05-05T13:00:16.531964+00:00 19994330.290000081062 29000000.003999948502 27870000.022000070661 3950963.135999917984 60435.541869668 2024-05-05T13:00:17.539340+00:00 19994330.283999919891 29000000.028000000864 27870000.090999960899 3950851.893000007141 60435.541881138 2024-05-05T13:00:18.530347+00:00 19994330.286000009626 28999999.976000070572 27869999.927999969572 3950149.023000001907 60435.541892798 2024-05-05T13:00:19.537722+00:00 19994330.287000060081 29000000.002999901772 27870000.042999979109 3949347.073000072967 60435.541904451 2024-05-05T13:00:20.544601+00:00 19994330.286999940872 29000000.013000011444 27869999.988000039011 3945727.932999968994 60435.541915927 2024-05-05T13:00:21.536105+00:00 19994330.289000030607 29000000.007000088692 27870000.055000070482 3950658.011999965180 60435.541927581 2024-05-05T13:00:22.542984+00:00 19994330.286000009626 28999999.997999910265 27869999.963999990374 3950271.999000072014 60435.541939056 2024-05-05T13:00:23.534486+00:00 19994330.287999991328 28999999.994000080973 27870000.009999990463 3949443.042999982834 60435.541950716 2024-05-05T13:00:24.541861+00:00 19994330.286000009626 29000000.008999940008 27869999.993999961764 3956668.870999931823 60435.541962186 2024-05-05T13:00:25.532869+00:00 19994330.287999991328 28999999.981000069529 27869999.983000040054 3945826.039000033867 60435.541973846 2024-05-05T13:00:26.540244+00:00 19994330.284000039101 29000000.022999998182 27870000.000999931246 3952633.972000002861 60435.541985315 2024-05-05T13:00:27.531252+00:00 19994330.289999961853 28999999.977999929339 27869999.993000030518 3949203.095999956131 60435.541996975 2024-05-05T13:00:28.538627+00:00 19994330.285999998450 29000000.017000079155 27870000.010999999940 3950623.881000041962 60435.542008451 2024-05-05T13:00:29.530130+00:00 19994330.285000000149 28999999.997999910265 27870000.008000001311 3954336.097000002861 60435.542020104 2024-05-05T13:00:30.537009+00:00 19994330.289000000805 29000000.004000071436 27869999.980000000447 3950526.975999950897 60435.542031764 2024-05-05T13:00:31.544385+00:00 19994330.289000000805 28999999.973999999464 27870000.009999990463 3950746.003000020981 60435.542043234 2024-05-05T13:00:32.535392+00:00 19994330.285999998450 29000000.010000001639 27869999.988999988884 3951722.012000083923 60435.542054893 2024-05-05T13:00:33.542767+00:00 19994330.283999990672 29000000.002000000328 27869999.998000029474 3948278.000000000000 60435.542066369 2024-05-05T13:00:34.534270+00:00 19994330.289000000805 28999999.996999990195 27870000.011999990791 3952033.944999932777 60435.542078023 2024-05-05T13:00:35.541149+00:00 19994330.285000000149 28999999.994999989867 27869999.974999990314 3953972.993999958038 60435.542089493 2024-05-05T13:00:36.532157+00:00 19994330.289000000805 29000000.005000028759 27870000.064000010490 3947997.966000080109 60435.542101152 2024-05-05T13:00:37.539532+00:00 19994330.291000008583 29000000.000999990851 27869999.942000001669 3949021.197999954224 60435.542112622 2024-05-05T13:00:38.530539+00:00 19994330.285000000149 29000000.011000011116 27870000.004000011832 3946763.912999988068 60435.542124282 2024-05-05T13:00:39.537914+00:00 19994330.285000000149 29000000.006999999285 27870000.041999999434 3948137.922999978065 60435.542135935 2024-05-05T13:00:40.544793+00:00 19994330.285999979824 28999999.969999969006 27869999.936999980360 3952799.026000022888 60435.542147411 2024-05-05T13:00:41.536296+00:00 19994330.286000009626 29000000.003000020981 27869999.995999988168 3951600.123000026215 60435.542159070 2024-05-05T13:00:42.543672+00:00 19994330.287000000477 28999999.996999979019 27870000.069000009447 3949670.845000029076 60435.542170540 2024-05-05T13:00:43.534679+00:00 19994330.288999971002 28999999.989000018686 27869999.925000008196 3946155.095000029076 60435.542182200 2024-05-05T13:00:44.542054+00:00 19994330.289000030607 29000000.016000028700 27870000.015999969095 3950958.910999894142 60435.542193670 2024-05-05T13:00:45.533061+00:00 19994330.287000000477 28999999.993999961764 27869999.971999999136 3954060.137000083923 60435.542205329 2024-05-05T13:00:46.540436+00:00 19994330.286000009626 29000000.016000028700 27870000.056999981403 3953380.852999926079 60435.542216805 2024-05-05T13:00:47.531940+00:00 19994330.285999950022 28999999.981999989599 27870000.009999990463 3948784.040000081062 60435.542228458 2024-05-05T13:00:48.538819+00:00 19994330.284000039101 29000000.008999940008 27870000.015000101179 3946476.995999931823 60435.542239934 2024-05-05T13:00:49.530322+00:00 19994330.287999991328 29000000.032999988645 27870000.017999891192 3956587.021000028122 60435.542251588 2024-05-05T13:00:50.537201+00:00 19994330.287999991328 28999999.953999999911 27869999.962000008672 3949190.057000041008 60435.542263248 2024-05-05T13:00:51.544576+00:00 19994330.289000030607 28999999.998000029474 27869999.947000030428 3948972.001999973785 60435.542274717 2024-05-05T13:00:52.535584+00:00 19994330.287000000477 29000000.037999991328 27870000.047999981791 3954567.889999986161 60435.542286377 2024-05-05T13:00:53.542959+00:00 19994330.287999991328 28999999.976000070572 27870000.021000031382 3948594.036000012886 60435.542297847 2024-05-05T13:00:54.533966+00:00 19994330.283999979496 29000000.006999969482 27870000.003000020981 3952827.988000034820 60435.542309506 2024-05-05T13:00:55.541341+00:00 19994330.287999991328 28999999.985000010580 27869999.983000040054 3950608.015999913216 60435.542320982 2024-05-05T13:00:56.532846+00:00 19994330.287000060081 29000000.021999958903 27869999.975999951363 3951258.990000010002 60435.542332636 2024-05-05T13:00:57.539724+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3946878.933000088204 60435.542344105 2024-05-05T13:00:58.530731+00:00 19994330.289999961853 28999999.993999961764 27870000.032999988645 3949216.093999981880 60435.542355765 2024-05-05T13:00:59.538106+00:00 19994330.284000039101 29000000.001000050455 27870000.019000049680 3952876.009999989998 60435.542367241 2024-05-05T13:01:00.529609+00:00 19994330.290999889374 28999999.996999979019 27869999.954999919981 3951674.975000023842 60435.542378895 2024-05-05T13:01:01.536488+00:00 19994330.284000039101 28999999.994000080973 27870000.014999989420 3950365.993999958038 60435.542390554 2024-05-05T13:01:02.543863+00:00 19994330.284000039101 29000000.015999909490 27869999.940000060946 3950855.995000004768 60435.542402024 2024-05-05T13:01:03.534871+00:00 19994330.289999961853 29000000.002000089735 27870000.003999948502 3950183.014999986161 60435.542413684 2024-05-05T13:01:04.542246+00:00 19994330.282999988645 28999999.986999988556 27870000.022999998182 3949800.970000029076 60435.542425153 2024-05-05T13:01:05.533253+00:00 19994330.291000008583 28999999.985999941826 27869999.978000041097 3951639.993999958038 60435.542436813 2024-05-05T13:01:06.540628+00:00 19994330.291000008583 29000000.036000009626 27870000.074999999255 3949906.990000010002 60435.542448283 2024-05-05T13:01:07.531636+00:00 19994330.282999988645 28999999.963000059128 27869999.936000000685 3951037.983000040054 60435.542459942 2024-05-05T13:01:08.539011+00:00 19994330.287000060081 29000000.011999998242 27869999.995000001043 3954451.128000020981 60435.542471418 2024-05-05T13:01:09.530514+00:00 19994330.287999991328 29000000.000999990851 27870000.063000008464 3951011.887999891769 60435.542483072 2024-05-05T13:01:10.537393+00:00 19994330.284999970347 28999999.999000001699 27870000.006999980658 3955789.046000003815 60435.542494731 2024-05-05T13:01:11.544768+00:00 19994330.286999940872 29000000.002000000328 27869999.962000008672 3953818.929000000004 60435.542506201 2024-05-05T13:01:12.535775+00:00 19994330.290000081062 29000000.022000011057 27869999.967000011355 3954099.095999998972 60435.542517860 2024-05-05T13:01:13.543151+00:00 19994330.286000009626 28999999.961999978870 27870000.021000001580 3949866.040000000969 60435.542529331 2024-05-05T13:01:14.534158+00:00 19994330.289999961853 29000000.004999998957 27870000.011999990791 3952608.978000000119 60435.542540990 2024-05-05T13:01:15.541533+00:00 19994330.282999988645 29000000.010000020266 27870000.028999980539 3951253.960000000894 60435.542552460 2024-05-05T13:01:16.532540+00:00 19994330.287000060081 28999999.995999988168 27869999.990000009537 3952282.947999998927 60435.542564119 2024-05-05T13:01:17.539915+00:00 19994330.285999890417 29000000.022000011057 27869999.999000009149 3948040.074000000954 60435.542575589 2024-05-05T13:01:18.530923+00:00 19994330.286000009626 29000000.011999960989 27870000.009999990463 3950414.004999995232 60435.542587249 2024-05-05T13:01:19.538298+00:00 19994330.291000008583 28999999.974000040442 27869999.930999990553 3953347.061000003945 60435.542598724 2024-05-05T13:01:20.529801+00:00 19994330.287999991328 29000000.008999999613 27870000.107999980450 3948421.894000000786 60435.542610378 2024-05-05T13:01:21.536681+00:00 19994330.284000039101 28999999.975999951363 27869999.874000009149 3953583.990999997128 60435.542622032 2024-05-05T13:01:22.543559+00:00 19994330.287000000477 29000000.008999999613 27869999.993000030518 3952431.074000000954 60435.542633507 2024-05-05T13:01:23.535063+00:00 19994330.287000000477 28999999.989000018686 27870000.032000008970 3944960.857000000775 60435.542645162 2024-05-05T13:01:24.541942+00:00 19994330.285999998450 29000000.022000011057 27870000.069999989122 3947897.097000002861 60435.542656637 2024-05-05T13:01:25.533445+00:00 19994330.285000011325 29000000.013999938965 27869999.952000018209 3948909.023999996018 60435.542668296 2024-05-05T13:01:26.540820+00:00 19994330.291999999434 28999999.984000090510 27870000.025999899954 3948693.994000003207 60435.542679767 2024-05-05T13:01:27.531827+00:00 19994330.290999989957 28999999.992999911308 27869999.967000011355 3950347.042999989819 60435.542691426 2024-05-05T13:01:28.539203+00:00 19994330.283000010997 29000000.014000058174 27870000.045000080019 3946371.969000012148 60435.542702896 2024-05-05T13:01:29.530210+00:00 19994330.285999979824 28999999.991999980062 27869999.950999978930 3951139.964000002015 60435.542714555 2024-05-05T13:01:30.537585+00:00 19994330.284000009298 29000000.006000038236 27869999.968000050634 3950256.996999993920 60435.542726025 2024-05-05T13:01:31.528592+00:00 19994330.289000000805 28999999.974999900907 27870000.057999968529 3947097.944999992847 60435.542737685 2024-05-05T13:01:32.535967+00:00 19994330.286000009626 29000000.020000100136 27870000.006999969482 3946567.077000007033 60435.542749339 2024-05-05T13:01:33.542847+00:00 19994330.287999991328 28999999.997999910265 27869999.991999980062 3949923.018000007141 60435.542760814 2024-05-05T13:01:34.534350+00:00 19994330.288999971002 29000000.004000071436 27869999.975000020117 3949801.038999990094 60435.542772468 2024-05-05T13:01:35.541229+00:00 19994330.288000050932 28999999.988999959081 27870000.031999949366 3952123.871000006795 60435.542783944 2024-05-05T13:01:36.532732+00:00 19994330.284999970347 29000000.018000010401 27870000.012000080198 3949290.091999993194 60435.542795598 2024-05-05T13:01:37.539611+00:00 19994330.286000009626 28999999.965999960899 27869999.983999971300 3947360.039000004996 60435.542807073 2024-05-05T13:01:38.531114+00:00 19994330.287000000477 29000000.017000079155 27870000.006999969482 3949087.865999997128 60435.542818733 2024-05-05T13:01:39.538490+00:00 19994330.284999970347 28999999.991999980062 27869999.988000039011 3946712.106000006199 60435.542830203 2024-05-05T13:01:40.529497+00:00 19994330.289000030607 29000000.001000050455 27869999.924999948591 3954729.892999991775 60435.542841862 2024-05-05T13:01:41.536872+00:00 19994330.286000009626 29000000.012999888510 27870000.022000070661 3946383.055000007153 60435.542853521 2024-05-05T13:01:42.544247+00:00 19994330.289999961853 29000000.002000089735 27870000.026000019163 3949141.946999996901 60435.542864991 2024-05-05T13:01:43.535256+00:00 19994330.285000029951 29000000.000999931246 27870000.056999921799 3950518.120000004768 60435.542876651 2024-05-05T13:01:44.542630+00:00 19994330.287000000477 28999999.985000010580 27869999.967000011355 3942659.037999988068 60435.542888121 2024-05-05T13:01:45.533637+00:00 19994330.283999979496 28999999.984999999404 27870000.035000000149 3946764.867000014056 60435.542899774 2024-05-05T13:01:46.540516+00:00 19994330.287999991328 29000000.043999999762 27869999.989999998361 3953014.960000007879 60435.542911250 2024-05-05T13:01:47.532019+00:00 19994330.291000008583 29000000.000999998301 27870000.000000000000 3949589.012999982107 60435.542922909 2024-05-05T13:01:48.539394+00:00 19994330.287000060081 28999999.966000009328 27869999.978999998420 3951277.112000017893 60435.542934380 2024-05-05T13:01:49.530403+00:00 19994330.286000009626 29000000.016999989748 27869999.987999990582 3947636.927999972831 60435.542946039 2024-05-05T13:01:50.537777+00:00 19994330.286999940872 28999999.993000000715 27870000.022999998182 3949301.068000019062 60435.542957515 2024-05-05T13:01:51.529280+00:00 19994330.286000009626 28999999.995999988168 27869999.934000018984 3946692.979999988806 60435.542969169 2024-05-05T13:01:52.536159+00:00 19994330.286999940872 29000000.012000020593 27870000.083999991417 3946300.976000010967 60435.542980828 2024-05-05T13:01:53.543535+00:00 19994330.285000089556 28999999.985999971628 27869999.946000009775 3953024.013999999035 60435.542992298 2024-05-05T13:01:54.534542+00:00 19994330.288999918848 29000000.006000038236 27870000.078999999911 3951989.898999989033 60435.543003957 2024-05-05T13:01:55.541917+00:00 19994330.287000060081 29000000.009999990463 27869999.959999978542 3947057.126000016928 60435.543015433 2024-05-05T13:01:56.533420+00:00 19994330.289999961853 28999999.988999959081 27869999.949999991804 3952822.967999995220 60435.543027087 2024-05-05T13:01:57.540299+00:00 19994330.284999970347 29000000.012000020593 27870000.048000041395 3957290.947999984026 60435.543038562 2024-05-05T13:01:58.531803+00:00 19994330.288000110537 28999999.981999989599 27869999.928999960423 3950595.024000018835 60435.543050217 2024-05-05T13:01:59.538682+00:00 19994330.284999970347 29000000.002000030130 27870000.048000041395 3952008.006999998819 60435.543061692 2024-05-05T13:02:00.530185+00:00 19994330.284999970347 29000000.008999940008 27870000.039999961853 3953342.004999995232 60435.543073351 2024-05-05T13:02:01.537560+00:00 19994330.289000030607 29000000.013000011444 27869999.976000010967 3954448.067000002135 60435.543084822 2024-05-05T13:02:02.528567+00:00 19994330.289000030607 28999999.986000061035 27870000.009999990463 3956011.905999987852 60435.543096481 2024-05-05T13:02:03.535942+00:00 19994330.283999919891 28999999.995999928564 27869999.953000009060 3953538.017000020016 60435.543108135 2024-05-05T13:02:04.542822+00:00 19994330.289000030607 28999999.986000061035 27869999.975000020117 3952103.993999987841 60435.543119610 2024-05-05T13:02:05.534325+00:00 19994330.289000030607 29000000.018000010401 27870000.009999990463 3950343.032000004780 60435.543131264 2024-05-05T13:02:06.541204+00:00 19994330.286999940872 28999999.993999961764 27870000.052999969572 3948186.004000008106 60435.543142740 2024-05-05T13:02:07.532707+00:00 19994330.282999988645 29000000.003000020981 27869999.991999980062 3950769.987999976147 60435.543154399 2024-05-05T13:02:08.540083+00:00 19994330.287000060081 28999999.968999978155 27869999.981999989599 3953152.946000009775 60435.543165869 2024-05-05T13:02:09.531090+00:00 19994330.287999991328 29000000.021000031382 27869999.977000001818 3952471.978000015020 60435.543177528 2024-05-05T13:02:10.538465+00:00 19994330.286000009626 29000000.019999980927 27870000.065000060946 3949142.114999980200 60435.543188998 2024-05-05T13:02:11.529472+00:00 19994330.289999961853 28999999.998999949545 27870000.022999998182 3952305.858999996912 60435.543200658 2024-05-05T13:02:12.536847+00:00 19994330.284999970347 28999999.986000061035 27869999.916999939829 3949636.148000001907 60435.543212128 2024-05-05T13:02:13.527855+00:00 19994330.287000060081 29000000.013000011444 27870000.050999999046 3950251.969999998808 60435.543223787 2024-05-05T13:02:14.535230+00:00 19994330.286000009626 28999999.993999961764 27869999.989000078291 3953611.103000015020 60435.543235447 2024-05-05T13:02:15.542605+00:00 19994330.289000000805 28999999.993000030518 27869999.998999949545 3951620.960000007879 60435.543246917 2024-05-05T13:02:16.533612+00:00 19994330.285000000149 29000000.013000011444 27869999.991000059992 3951018.935999989975 60435.543258576 2024-05-05T13:02:17.540987+00:00 19994330.289000000805 29000000.015999909490 27870000.026999950409 3952502.995999991894 60435.543270052 2024-05-05T13:02:18.532491+00:00 19994330.286999989301 28999999.971000079066 27869999.996999979019 3949637.998000026215 60435.543281706 2024-05-05T13:02:19.539370+00:00 19994330.287999998778 28999999.998000029474 27869999.948000069708 3945655.092000008095 60435.543293181 2024-05-05T13:02:20.530873+00:00 19994330.287000000477 29000000.026999950409 27870000.056999921799 3945001.878999948967 60435.543304841 2024-05-05T13:02:21.538248+00:00 19994330.284000009298 29000000.011999960989 27869999.991000059992 3950501.992000042927 60435.543316311 2024-05-05T13:02:22.529255+00:00 19994330.287000000477 28999999.999000001699 27870000.008000019938 3945351.977999985218 60435.543327964 2024-05-05T13:02:23.536135+00:00 19994330.287999991328 28999999.982000008225 27869999.977000001818 3947512.111999989022 60435.543339440 2024-05-05T13:02:24.527638+00:00 19994330.287000000477 28999999.964999988675 27869999.960999999195 3951236.898999989033 60435.543351100 2024-05-05T13:02:25.535013+00:00 19994330.287000000477 29000000.011000011116 27870000.021999988705 3945202.004000008106 60435.543362753 2024-05-05T13:02:26.541892+00:00 19994330.288000021130 28999999.989999990910 27869999.996000010520 3953261.962999999989 60435.543374229 2024-05-05T13:02:27.533395+00:00 19994330.287000000477 29000000.021000001580 27870000.034000009298 3948702.101000010967 60435.543385888 2024-05-05T13:02:28.540770+00:00 19994330.284999970347 28999999.997999999672 27870000.003999978304 3956326.873000026215 60435.543397359 2024-05-05T13:02:29.531778+00:00 19994330.286000009626 29000000.015999998897 27869999.978000018746 3945955.145999968052 60435.543409018 2024-05-05T13:02:30.539152+00:00 19994330.289000030607 29000000.002000000328 27870000.013999998569 3950508.981000006199 60435.543420494 2024-05-05T13:02:31.530657+00:00 19994330.284999970347 28999999.998000029474 27869999.993000000715 3948584.963999987114 60435.543432147 2024-05-05T13:02:32.537535+00:00 19994330.288999971002 29000000.009999990463 27870000.056999981403 3951568.105000019073 60435.543443623 2024-05-05T13:02:33.529039+00:00 19994330.288000050932 28999999.962999999523 27869999.912000000477 3951647.944000006188 60435.543455277 2024-05-05T13:02:34.535918+00:00 19994330.288999971002 29000000.013000011444 27870000.028000000864 3953741.995999991894 60435.543466936 2024-05-05T13:02:35.543293+00:00 19994330.283999979496 29000000.003999948502 27870000.032000008970 3952823.958999990951 60435.543478412 2024-05-05T13:02:36.534796+00:00 19994330.287000000477 29000000.010000050068 27869999.967000011355 3949643.009000002872 60435.543490066 2024-05-05T13:02:37.541675+00:00 19994330.289000030607 29000000.016999959946 27870000.027000010014 3953166.943000019062 60435.543501541 2024-05-05T13:02:38.533178+00:00 19994330.284999970347 28999999.974000040442 27869999.953999999911 3951326.071999967098 60435.543513195 2024-05-05T13:02:39.540058+00:00 19994330.289000030607 28999999.973999980837 27869999.992999970913 3953652.018000007141 60435.543524671 2024-05-05T13:02:40.531561+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3952550.976000010967 60435.543536325 2024-05-05T13:02:41.538440+00:00 19994330.286000009626 29000000.026000019163 27870000.054000020027 3951190.983999968041 60435.543547800 2024-05-05T13:02:42.529943+00:00 19994330.284000039101 28999999.980000019073 27870000.022000011057 3950434.966000020970 60435.543559454 2024-05-05T13:02:43.536822+00:00 19994330.287999991328 29000000.018000010401 27870000.028999920934 3950775.128000020981 60435.543570930 2024-05-05T13:02:44.528325+00:00 19994330.286999940872 28999999.977999929339 27869999.925000071526 3958857.979999959003 60435.543582583 2024-05-05T13:02:45.535205+00:00 19994330.287000060081 29000000.027000069618 27870000.028000000864 3949522.811000049114 60435.543594243 2024-05-05T13:02:46.542580+00:00 19994330.289999961853 28999999.969999909401 27869999.991999980062 3954630.051999986172 60435.543605719 2024-05-05T13:02:47.534083+00:00 19994330.287000060081 29000000.022000070661 27870000.024999979883 3953556.000999987125 60435.543617372 2024-05-05T13:02:48.540962+00:00 19994330.286999940872 28999999.977999929339 27869999.953000068665 3949983.083000003826 60435.543628848 2024-05-05T13:02:49.532466+00:00 19994330.284000039101 29000000.014999989420 27870000.008000019938 3947120.064999998081 60435.543640507 2024-05-05T13:02:50.539841+00:00 19994330.286999940872 29000000.001000050455 27869999.982999920845 3950339.893999993801 60435.543651978 2024-05-05T13:02:51.530848+00:00 19994330.287000060081 28999999.983000040054 27870000.027000069618 3957168.976999998093 60435.543663637 2024-05-05T13:02:52.538223+00:00 19994330.286999940872 29000000.013999938965 27869999.995999928564 3955075.989000021946 60435.543675107 2024-05-05T13:02:53.529230+00:00 19994330.289999961853 28999999.977000001818 27869999.983000040054 3952311.126999973785 60435.543686766 2024-05-05T13:02:54.536605+00:00 19994330.286000009626 29000000.011000040919 27869999.971999999136 3953471.902999997139 60435.543698242 2024-05-05T13:02:55.528108+00:00 19994330.287000060081 29000000.026000019163 27870000.041999939829 3949049.986999989022 60435.543709896 2024-05-05T13:02:56.534988+00:00 19994330.286000009626 28999999.980999950320 27869999.991999980062 3954130.082000017166 60435.543721555 2024-05-05T13:02:57.542363+00:00 19994330.286000009626 28999999.991999980062 27869999.981000069529 3950069.886000037193 60435.543733025 2024-05-05T13:02:58.533370+00:00 19994330.284999970347 29000000.009999990463 27870000.014999989420 3950701.060999989975 60435.543744685 2024-05-05T13:02:59.540745+00:00 19994330.286999940872 29000000.006999999285 27870000.004999998957 3947897.029999970924 60435.543756154 2024-05-05T13:03:00.531753+00:00 19994330.290000081062 29000000.005000010133 27869999.988999959081 3950569.983000040054 60435.543767814 2024-05-05T13:03:01.539128+00:00 19994330.289999961853 28999999.984999999404 27870000.026000019163 3949819.052999972831 60435.543779284 2024-05-05T13:03:02.530136+00:00 19994330.286000009626 29000000.017999991775 27870000.006000000983 3953018.041999996174 60435.543790943 2024-05-05T13:03:03.537510+00:00 19994330.286999940872 29000000.004999998957 27870000.001000009477 3948712.930999993812 60435.543802419 2024-05-05T13:03:04.529014+00:00 19994330.285000089556 29000000.013999998569 27870000.001999989152 3946974.893999993801 60435.543814073 2024-05-05T13:03:05.535893+00:00 19994330.286999940872 28999999.964999999851 27869999.981000009924 3956208.115999997128 60435.543825549 2024-05-05T13:03:06.527396+00:00 19994330.285000089556 29000000.004000011832 27870000.026000011712 3948525.998000026215 60435.543837202 2024-05-05T13:03:07.534275+00:00 19994330.289999961853 29000000.016999989748 27869999.968999978155 3952700.995000004768 60435.543848862 2024-05-05T13:03:08.541650+00:00 19994330.286999940872 28999999.962999999523 27870000.000000000000 3949618.053999959957 60435.543860338 2024-05-05T13:03:09.533154+00:00 19994330.287999998778 29000000.005999978632 27870000.011999990791 3949892.858000040054 60435.543871991 2024-05-05T13:03:10.540033+00:00 19994330.285999998450 29000000.021000031382 27870000.059999998659 3950223.002999960911 60435.543883467 2024-05-05T13:03:11.531535+00:00 19994330.285999998450 28999999.995000001043 27869999.953000038862 3951545.146000028122 60435.543895121 2024-05-05T13:03:12.538415+00:00 19994330.285000000149 28999999.994000021368 27869999.959999978542 3946047.892000020016 60435.543906596 2024-05-05T13:03:13.529918+00:00 19994330.287000000477 29000000.007999960333 27870000.010999981314 3953352.984999955166 60435.543918256 2024-05-05T13:03:14.537293+00:00 19994330.289999991655 28999999.987000048161 27870000.017000019550 3950195.974000037182 60435.543929726 2024-05-05T13:03:15.528300+00:00 19994330.285000000149 29000000.019999980927 27869999.972999989986 3951005.018999993801 60435.543941385 2024-05-05T13:03:16.535676+00:00 19994330.288000021130 28999999.998000029474 27870000.033999979496 3954397.986000000965 60435.543953039 2024-05-05T13:03:17.542555+00:00 19994330.287000000477 28999999.990999940783 27869999.962000008672 3950979.117999970913 60435.543964515 2024-05-05T13:03:18.534058+00:00 19994330.285999979824 29000000.012000080198 27870000.046999990940 3952534.965000032913 60435.543976168 2024-05-05T13:03:19.540937+00:00 19994330.285000000149 28999999.978999968618 27869999.934999998659 3952236.954999982845 60435.543987644 2024-05-05T13:03:20.532440+00:00 19994330.287000000477 29000000.001999970526 27870000.036000009626 3951712.042999982834 60435.543999298 2024-05-05T13:03:21.539320+00:00 19994330.290000021458 29000000.000000000000 27870000.016000028700 3949614.030000030994 60435.544010773 2024-05-05T13:03:22.530824+00:00 19994330.288000021130 29000000.009999990463 27869999.988999959081 3950042.920000017155 60435.544022433 2024-05-05T13:03:23.538198+00:00 19994330.285999950022 28999999.983999971300 27869999.958999991417 3951888.013999999035 60435.544033903 2024-05-05T13:03:24.529205+00:00 19994330.287000000477 29000000.009000059217 27870000.050999999046 3951488.978999971878 60435.544045562 2024-05-05T13:03:25.536580+00:00 19994330.289000030607 29000000.013000011444 27869999.999000068754 3952822.003000020981 60435.544057032 2024-05-05T13:03:26.527588+00:00 19994330.282999988645 29000000.000999931246 27870000.008999940008 3950657.967999935150 60435.544068692 2024-05-05T13:03:27.534963+00:00 19994330.288999971002 29000000.007000088692 27869999.952999949455 3955577.055000067223 60435.544080345 2024-05-05T13:03:28.541842+00:00 19994330.287999991328 28999999.981999989599 27870000.042000059038 3952408.968999981880 60435.544091821 2024-05-05T13:03:29.533345+00:00 19994330.287000000477 28999999.997999910265 27870000.011000040919 3948559.057999968994 60435.544103480 2024-05-05T13:03:30.540721+00:00 19994330.287000000477 29000000.015000101179 27869999.995999928564 3950052.057000041008 60435.544114951 2024-05-05T13:03:31.531728+00:00 19994330.285000029951 28999999.967999938875 27869999.943000078201 3949929.868000030983 60435.544126610 2024-05-05T13:03:32.539102+00:00 19994330.290000021458 29000000.052000049502 27870000.016999959946 3950614.064000010025 60435.544138080 2024-05-05T13:03:33.530110+00:00 19994330.282000008970 28999999.941999908537 27869999.916999939829 3952257.974999905098 60435.544149740 2024-05-05T13:03:34.537485+00:00 19994330.287999991328 29000000.022000070661 27870000.074000000954 3947052.047000051010 60435.544161215 2024-05-05T13:03:35.528988+00:00 19994330.288999971002 29000000.006999969482 27870000.008000019938 3950449.973000050057 60435.544172875 2024-05-05T13:03:36.536364+00:00 19994330.289000030607 28999999.997000001371 27869999.986000061035 3946502.024999976158 60435.544184345 2024-05-05T13:03:37.527371+00:00 19994330.286000009626 29000000.000000000000 27869999.995999928564 3952160.041000009049 60435.544195998 2024-05-05T13:03:38.534249+00:00 19994330.286999940872 29000000.000000000000 27870000.047000050545 3947182.908999919891 60435.544207658 2024-05-05T13:03:39.541625+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3946102.088999987114 60435.544219133 2024-05-05T13:03:40.533129+00:00 19994330.287000060081 29000000.002999991179 27869999.995000001043 3947733.887000083923 60435.544230787 2024-05-05T13:03:41.540008+00:00 19994330.284999970347 29000000.011999990791 27870000.010000001639 3955741.126999973785 60435.544242263 2024-05-05T13:03:42.531511+00:00 19994330.289000030607 28999999.976000010967 27869999.963999990374 3950701.861999989022 60435.544253916 2024-05-05T13:03:43.538389+00:00 19994330.286999940872 29000000.022000011057 27870000.050000008196 3952512.044999957085 60435.544265392 2024-05-05T13:03:44.529893+00:00 19994330.284999970347 28999999.969000011683 27869999.967999979854 3950113.996000051033 60435.544277046 2024-05-05T13:03:45.536773+00:00 19994330.291000008583 29000000.028000000864 27869999.992000009865 3949224.036000012886 60435.544288522 2024-05-05T13:03:46.528276+00:00 19994330.284000039101 29000000.000999990851 27870000.016999989748 3948766.044999957085 60435.544300181 2024-05-05T13:03:47.535650+00:00 19994330.286999940872 28999999.981999989599 27869999.987000018358 3948732.968000053894 60435.544311651 2024-05-05T13:03:48.526658+00:00 19994330.285000089556 28999999.977000001818 27869999.954999979585 3946214.983999968041 60435.544323311 2024-05-05T13:03:49.534033+00:00 19994330.289999961853 29000000.008999999613 27870000.049999978393 3948223.014999986161 60435.544334964 2024-05-05T13:03:50.540913+00:00 19994330.289000030607 29000000.036000009626 27870000.029000040144 3947035.965999960899 60435.544346440 2024-05-05T13:03:51.532415+00:00 19994330.286000009626 28999999.962999999523 27869999.934999998659 3946516.003000020981 60435.544358094 2024-05-05T13:03:52.539295+00:00 19994330.286999940872 29000000.034999970347 27870000.046999990940 3949178.979000092018 60435.544369570 2024-05-05T13:03:53.530798+00:00 19994330.287999991328 28999999.983000040054 27869999.972999989986 3949214.011999965180 60435.544381223 2024-05-05T13:03:54.537677+00:00 19994330.284000039101 29000000.006999969482 27870000.046999990940 3950705.998000026215 60435.544392699 2024-05-05T13:03:55.529180+00:00 19994330.286000009626 28999999.977000001818 27869999.981000009924 3948866.011999965180 60435.544404353 2024-05-05T13:03:56.536060+00:00 19994330.289000030607 29000000.019000049680 27869999.968999978155 3950834.942999958992 60435.544415828 2024-05-05T13:03:57.527563+00:00 19994330.286999940872 29000000.009999990463 27869999.998000029474 3945979.049000024796 60435.544427488 2024-05-05T13:03:58.534938+00:00 19994330.287000060081 29000000.020999908447 27870000.020999971777 3946999.976999998093 60435.544439142 2024-05-05T13:03:59.541817+00:00 19994330.286999940872 28999999.962000008672 27869999.986000001431 3950833.963000059128 60435.544450611 2024-05-05T13:04:00.532825+00:00 19994330.287000060081 28999999.995000001043 27869999.986999988556 3948623.102999926079 60435.544462271 2024-05-05T13:04:01.540200+00:00 19994330.288999918848 29000000.022999998182 27870000.052000049502 3946679.922999978065 60435.544473741 2024-05-05T13:04:02.531207+00:00 19994330.284000039101 29000000.002000089735 27869999.965999960899 3946153.027999997139 60435.544485400 2024-05-05T13:04:03.538582+00:00 19994330.289000000805 29000000.001999970526 27870000.019999980927 3950598.065000057220 60435.544496876 2024-05-05T13:04:04.530084+00:00 19994330.285999998450 28999999.987999919802 27869999.965000029653 3946925.924999951851 60435.544508530 2024-05-05T13:04:05.536965+00:00 19994330.287999998778 28999999.997000098228 27870000.047000050545 3951177.958000063896 60435.544520006 2024-05-05T13:04:06.528468+00:00 19994330.288999989629 28999999.991999980062 27869999.911999940872 3946792.072000027169 60435.544531665 2024-05-05T13:04:07.535843+00:00 19994330.287000000477 29000000.023999929428 27870000.085000038147 3952291.036999940872 60435.544543135 2024-05-05T13:04:08.526850+00:00 19994330.285000011325 28999999.988000039011 27869999.945999979973 3949810.988000034820 60435.544554794 2024-05-05T13:04:09.534226+00:00 19994330.285999998450 28999999.988000039011 27870000.065999981016 3952458.998000026215 60435.544566448 2024-05-05T13:04:10.541104+00:00 19994330.287000000477 28999999.998000029474 27869999.978999968618 3946975.940999985207 60435.544577924 2024-05-05T13:04:11.532608+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3950544.942999958992 60435.544589577 2024-05-05T13:04:12.539487+00:00 19994330.288000021130 29000000.009999990463 27870000.003000020981 3949333.049999951851 60435.544601053 2024-05-05T13:04:13.530990+00:00 19994330.287000000477 29000000.010000001639 27869999.973999980837 3953869.013000010978 60435.544612707 2024-05-05T13:04:14.537869+00:00 19994330.285999979824 28999999.956999998540 27869999.989000078291 3946684.980000019073 60435.544624182 2024-05-05T13:04:15.529372+00:00 19994330.287000000477 29000000.037000000477 27870000.084999918938 3949960.062000035774 60435.544635842 2024-05-05T13:04:16.536748+00:00 19994330.287000000477 28999999.978999998420 27869999.907999988645 3952232.019999980927 60435.544647312 2024-05-05T13:04:17.527755+00:00 19994330.285000029951 29000000.019000008702 27870000.013000011444 3947697.968000053894 60435.544658971 2024-05-05T13:04:18.535130+00:00 19994330.288999971002 28999999.991999980062 27870000.055999990553 3948510.037999988068 60435.544670441 2024-05-05T13:04:19.526137+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3949930.912999988068 60435.544682101 2024-05-05T13:04:20.533512+00:00 19994330.289999961853 28999999.996000021696 27870000.008999999613 3947587.031999946106 60435.544693755 2024-05-05T13:04:21.540392+00:00 19994330.285000029951 28999999.985999971628 27869999.916999999434 3949838.008000016212 60435.544705230 2024-05-05T13:04:22.531895+00:00 19994330.287000000477 29000000.017000019550 27870000.065000001341 3952360.921000003815 60435.544716890 2024-05-05T13:04:23.539270+00:00 19994330.285000029951 28999999.999000009149 27870000.004000011832 3947405.029000043869 60435.544728360 2024-05-05T13:04:24.530277+00:00 19994330.285999950022 28999999.978999968618 27869999.958999991417 3951139.027999997139 60435.544740019 2024-05-05T13:04:25.537652+00:00 19994330.288000050932 29000000.013000011444 27870000.018999990076 3951975.054999948014 60435.544751489 2024-05-05T13:04:26.528659+00:00 19994330.288999971002 29000000.008000019938 27870000.055000010878 3949317.037999988068 60435.544763149 2024-05-05T13:04:27.536035+00:00 19994330.287000000477 29000000.008999999613 27869999.929000020027 3948940.828999996185 60435.544774618 2024-05-05T13:04:28.527042+00:00 19994330.290000021458 28999999.978999968618 27869999.962999969721 3949420.073000072967 60435.544786278 2024-05-05T13:04:29.534417+00:00 19994330.286999940872 29000000.021000031382 27870000.106999989599 3952768.061999917030 60435.544797932 2024-05-05T13:04:30.541296+00:00 19994330.284000039101 28999999.967999991030 27869999.905000030994 3951999.004999995232 60435.544809408 2024-05-05T13:04:31.532800+00:00 19994330.284999970347 29000000.016999959946 27870000.015999969095 3948423.006000041962 60435.544821061 2024-05-05T13:04:32.539679+00:00 19994330.289000030607 28999999.983000040054 27870000.041999999434 3950574.930999993812 60435.544832537 2024-05-05T13:04:33.531182+00:00 19994330.284999970347 29000000.011000040919 27869999.952000018209 3947608.113999962807 60435.544844196 2024-05-05T13:04:34.538557+00:00 19994330.291000008583 29000000.004999998957 27869999.962999999523 3952546.961000084877 60435.544855666 2024-05-05T13:04:35.529565+00:00 19994330.286000009626 28999999.995000001043 27870000.110000010580 3949960.976999998093 60435.544867326 2024-05-05T13:04:36.536939+00:00 19994330.287000060081 28999999.997999910265 27869999.957000020891 3948155.947000027169 60435.544878796 2024-05-05T13:04:37.527947+00:00 19994330.285999890417 28999999.998000029474 27870000.000000000000 3951364.029999970924 60435.544890455 2024-05-05T13:04:38.535322+00:00 19994330.286000009626 29000000.016000028700 27869999.959999918938 3952765.992999910843 60435.544901925 2024-05-05T13:04:39.526329+00:00 19994330.286000009626 29000000.014999989420 27870000.098000049591 3953454.013000010978 60435.544913584 2024-05-05T13:04:40.533704+00:00 19994330.287000060081 28999999.990000009537 27869999.940000060946 3950324.981000065804 60435.544925238 2024-05-05T13:04:41.540583+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3951083.018999934196 60435.544936714 2024-05-05T13:04:42.532086+00:00 19994330.286000009626 28999999.985000010580 27869999.993999961764 3949452.008000016212 60435.544948367 2024-05-05T13:04:43.538966+00:00 19994330.288999918848 28999999.998000029474 27870000.008999940008 3952847.920000075828 60435.544959843 2024-05-05T13:04:44.530469+00:00 19994330.284000039101 29000000.014999989420 27869999.965000029653 3952971.029999970924 60435.544971503 2024-05-05T13:04:45.537844+00:00 19994330.286999940872 28999999.988999959081 27870000.042000059038 3953935.087999939919 60435.544982973 2024-05-05T13:04:46.528851+00:00 19994330.287000060081 29000000.014999989420 27869999.955999970436 3949480.869000076782 60435.544994632 2024-05-05T13:04:47.536226+00:00 19994330.284999970347 29000000.008000019938 27870000.009999990463 3948849.031000018120 60435.545006102 2024-05-05T13:04:48.527234+00:00 19994330.291000008583 29000000.008000019938 27870000.075999978930 3953774.006999969017 60435.545017762 2024-05-05T13:04:49.534609+00:00 19994330.286000009626 28999999.985999941826 27869999.962000008672 3949912.967000008095 60435.545029232 2024-05-05T13:04:50.525617+00:00 19994330.287000060081 29000000.015000000596 27870000.052000049502 3949441.163999915123 60435.545040891 2024-05-05T13:04:51.532991+00:00 19994330.287999991328 28999999.982999999076 27869999.986999988556 3952932.905000091065 60435.545052551 2024-05-05T13:04:52.540367+00:00 19994330.286000009626 29000000.017999991775 27869999.952000018209 3952116.013000010978 60435.545064020 2024-05-05T13:04:53.531374+00:00 19994330.285999890417 28999999.983000010252 27870000.022999998182 3949818.034999967087 60435.545075680 2024-05-05T13:04:54.538748+00:00 19994330.284000039101 28999999.999999988824 27870000.020999908447 3948762.904999970924 60435.545087150 2024-05-05T13:04:55.529756+00:00 19994330.289999961853 28999999.993000000715 27869999.937000039965 3955856.139000058174 60435.545098810 2024-05-05T13:04:56.537131+00:00 19994330.285000089556 29000000.004000011832 27869999.970000028610 3951621.964999914169 60435.545110279 2024-05-05T13:04:57.528139+00:00 19994330.289000000805 28999999.984000001103 27870000.005999919027 3951139.951000093948 60435.545121939 2024-05-05T13:04:58.535514+00:00 19994330.287999998778 29000000.011000011116 27870000.039000000805 3948557.986999989022 60435.545133409 2024-05-05T13:04:59.526521+00:00 19994330.285000000149 29000000.017000019550 27869999.947999998927 3950483.094999908935 60435.545145068 2024-05-05T13:05:00.533897+00:00 19994330.285000000149 29000000.007999960333 27870000.103000000119 3949857.912000060081 60435.545156544 2024-05-05T13:05:01.525400+00:00 19994330.287000000477 28999999.976000010967 27869999.921000018716 3952701.013000010978 60435.545168203 2024-05-05T13:05:02.532775+00:00 19994330.289000000805 29000000.012000020593 27869999.982999980450 3948892.014999986161 60435.545179857 2024-05-05T13:05:03.539654+00:00 19994330.289999991655 29000000.007999960333 27870000.032000008970 3946950.952000021935 60435.545191333 2024-05-05T13:05:04.531157+00:00 19994330.286000009626 28999999.971999999136 27870000.013000011444 3947181.993000030983 60435.545202986 2024-05-05T13:05:05.538036+00:00 19994330.287999991328 29000000.022999998182 27869999.978999998420 3950307.989999889862 60435.545214462 2024-05-05T13:05:06.529539+00:00 19994330.285000000149 29000000.010000050068 27870000.033999979496 3952238.030000091065 60435.545226116 2024-05-05T13:05:07.536419+00:00 19994330.285000029951 28999999.980999950320 27869999.972999989986 3955027.983999968041 60435.545237591 2024-05-05T13:05:08.527922+00:00 19994330.285999979824 28999999.994000080973 27869999.994000021368 3952625.978999971878 60435.545249251 2024-05-05T13:05:09.535297+00:00 19994330.290000021458 29000000.011999960989 27869999.989000018686 3950651.052999972831 60435.545260721 2024-05-05T13:05:10.526304+00:00 19994330.287000000477 28999999.990000009537 27870000.010999981314 3949588.986999989022 60435.545272381 2024-05-05T13:05:11.533679+00:00 19994330.287999991328 28999999.998999949545 27870000.021000031382 3945943.082000017166 60435.545284034 2024-05-05T13:05:12.540558+00:00 19994330.286000009626 29000000.009000059217 27869999.992999970913 3951555.893000007141 60435.545295510 2024-05-05T13:05:13.532062+00:00 19994330.285999950022 28999999.985999941826 27870000.031000021845 3948943.065000057220 60435.545307164 2024-05-05T13:05:14.538941+00:00 19994330.287000000477 29000000.003000020981 27869999.959999978542 3946887.881999969017 60435.545318639 2024-05-05T13:05:15.530444+00:00 19994330.285000029951 29000000.004999998957 27870000.019999980927 3948619.983999968041 60435.545330293 2024-05-05T13:05:16.537323+00:00 19994330.290000021458 29000000.019000049680 27869999.991999980062 3954421.088999987114 60435.545341769 2024-05-05T13:05:17.528827+00:00 19994330.287999991328 28999999.983999971300 27870000.003000020981 3948460.985000013839 60435.545353422 2024-05-05T13:05:18.535706+00:00 19994330.283999979496 28999999.980999950320 27870000.000000000000 3950535.962000011932 60435.545364898 2024-05-05T13:05:19.527209+00:00 19994330.289000030607 29000000.007000088692 27870000.019999980927 3948171.049000024796 60435.545376552 2024-05-05T13:05:20.534088+00:00 19994330.288999971002 28999999.993999961764 27869999.904000040144 3951886.972000002861 60435.545388028 2024-05-05T13:05:21.525592+00:00 19994330.283999979496 29000000.034999970347 27870000.113000039011 3951437.075000048149 60435.545399687 2024-05-05T13:05:22.532967+00:00 19994330.287000000477 28999999.970000028610 27869999.959999918938 3951267.967000008095 60435.545411341 2024-05-05T13:05:23.539846+00:00 19994330.289000030607 29000000.006999969482 27870000.026000019163 3948110.964999914169 60435.545422817 2024-05-05T13:05:24.531349+00:00 19994330.286000009626 28999999.996000051498 27869999.996000051498 3949724.121000051033 60435.545434476 2024-05-05T13:05:25.538724+00:00 19994330.288999918848 29000000.010999921709 27869999.977999929339 3951166.940999985207 60435.545445946 2024-05-05T13:05:26.529731+00:00 19994330.285000089556 28999999.998000029474 27870000.001000050455 3950748.884999989998 60435.545457605 2024-05-05T13:05:27.537107+00:00 19994330.286999940872 28999999.995999999344 27870000.008999940008 3948377.106999992859 60435.545469081 2024-05-05T13:05:28.528610+00:00 19994330.285000089556 28999999.982999999076 27869999.979000091553 3950987.963000059128 60435.545480735 2024-05-05T13:05:29.535489+00:00 19994330.286999940872 29000000.028000000864 27870000.005999919027 3944816.038999915123 60435.545492210 2024-05-05T13:05:30.526992+00:00 19994330.289999961853 28999999.984999999404 27870000.050999999046 3954506.932000041008 60435.545503864 2024-05-05T13:05:31.533871+00:00 19994330.286000009626 28999999.991999998689 27869999.961000081152 3950029.062000035774 60435.545515340 2024-05-05T13:05:32.525375+00:00 19994330.284000039101 29000000.004000011832 27870000.000000000000 3952975.036000012886 60435.545526993 2024-05-05T13:05:33.532254+00:00 19994330.289000030607 29000000.025999989361 27869999.988999959081 3950340.980999947060 60435.545538653 2024-05-05T13:05:34.539629+00:00 19994330.288999918848 28999999.965999990702 27869999.962999939919 3955746.921000003815 60435.545550129 2024-05-05T13:05:35.531133+00:00 19994330.285000089556 29000000.026000019163 27870000.040000081062 3949338.958999990951 60435.545561783 2024-05-05T13:05:36.538011+00:00 19994330.286000009626 29000000.004999998957 27869999.973000001162 3949627.023000001907 60435.545573258 2024-05-05T13:05:37.529515+00:00 19994330.287999991328 29000000.001999970526 27870000.067000001669 3947801.031000018120 60435.545584912 2024-05-05T13:05:38.536394+00:00 19994330.291000008583 28999999.986000001431 27869999.940999988467 3955458.985000013839 60435.545596388 2024-05-05T13:05:39.527897+00:00 19994330.282999988645 29000000.003000020981 27870000.049000009894 3952378.080999969970 60435.545608041 2024-05-05T13:05:40.534776+00:00 19994330.291000008583 29000000.005999978632 27869999.977999988943 3945260.031999946106 60435.545619517 2024-05-05T13:05:41.526279+00:00 19994330.283999919891 29000000.002000030130 27869999.991000000387 3952102.871000051033 60435.545631177 2024-05-05T13:05:42.533655+00:00 19994330.287999991328 28999999.967999991030 27869999.975000020117 3951597.052000045776 60435.545642646 2024-05-05T13:05:43.524662+00:00 19994330.282999988645 29000000.016999959946 27870000.017999980599 3953559.061000000220 60435.545654300 2024-05-05T13:05:44.531541+00:00 19994330.291000008583 28999999.989000018686 27869999.980000019073 3950642.993000001181 60435.545665960 2024-05-05T13:05:45.538916+00:00 19994330.285000089556 28999999.992999970913 27870000.030000001192 3945373.915999998804 60435.545677436 2024-05-05T13:05:46.530419+00:00 19994330.286999940872 29000000.009000059217 27869999.976000010967 3948505.070999999996 60435.545689089 2024-05-05T13:05:47.537299+00:00 19994330.289000030607 29000000.039999961853 27870000.022999998182 3953333.940000000875 60435.545700565 2024-05-05T13:05:48.528802+00:00 19994330.286999940872 28999999.971999999136 27870000.000999990851 3953811.998000000138 60435.545712219 2024-05-05T13:05:49.535681+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3947772.058999999892 60435.545723694 2024-05-05T13:05:50.527184+00:00 19994330.285000000149 29000000.003000020981 27870000.031999949366 3948989.942000002135 60435.545735348 2024-05-05T13:05:51.534063+00:00 19994330.287999998778 28999999.985000010580 27869999.980000019073 3946818.077000000048 60435.545746824 2024-05-05T13:05:52.525566+00:00 19994330.289000000805 29000000.005999919027 27869999.985000010580 3944666.917999998201 60435.545758477 2024-05-05T13:05:53.532446+00:00 19994330.284000009298 29000000.014000058174 27870000.019999980927 3950076.041999996174 60435.545770137 2024-05-05T13:05:54.539821+00:00 19994330.291999999434 28999999.970999959856 27870000.028000000864 3951119.006000005174 60435.545781612 2024-05-05T13:05:55.531324+00:00 19994330.285999998450 29000000.014999989420 27869999.957000020891 3952610.973999998998 60435.545793266 2024-05-05T13:05:56.538203+00:00 19994330.285999998450 28999999.986000061035 27869999.968999978155 3951276.064999998081 60435.545804742 2024-05-05T13:05:57.529706+00:00 19994330.284000009298 29000000.029999971390 27870000.052999969572 3958284.965999998152 60435.545816395 2024-05-05T13:05:58.536585+00:00 19994330.287999991328 29000000.004000071436 27869999.975000020117 3954057.862000002991 60435.545827871 2024-05-05T13:05:59.528089+00:00 19994330.289000000805 28999999.962999939919 27870000.054000020027 3951361.136000006925 60435.545839531 2024-05-05T13:06:00.535464+00:00 19994330.286000009626 29000000.029000040144 27869999.995000001043 3954155.928999990225 60435.545851001 2024-05-05T13:06:01.526471+00:00 19994330.287999991328 29000000.003000020981 27869999.973999980837 3949610.068000004161 60435.545862660 2024-05-05T13:06:02.533846+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3958729.933999999892 60435.545874130 2024-05-05T13:06:03.524854+00:00 19994330.289000000805 28999999.989999890327 27869999.993000030518 3954864.180999993812 60435.545885790 2024-05-05T13:06:04.532229+00:00 19994330.282000008970 28999999.975000001490 27869999.975000020117 3955620.939000010025 60435.545897449 2024-05-05T13:06:05.539604+00:00 19994330.287999991328 29000000.022999998182 27870000.046999931335 3951799.905999987852 60435.545908919 2024-05-05T13:06:06.530611+00:00 19994330.285000029951 28999999.991999998689 27869999.985000010580 3950545.030000001192 60435.545920573 2024-05-05T13:06:07.537490+00:00 19994330.287000000477 28999999.996999990195 27870000.009999990463 3953038.005999996793 60435.545932048 2024-05-05T13:06:08.528993+00:00 19994330.291000008583 29000000.013999998569 27870000.032999988645 3947103.951000005007 60435.545943708 2024-05-05T13:06:09.536369+00:00 19994330.287000000477 29000000.015000019222 27869999.981000069529 3953048.087999999989 60435.545955178 2024-05-05T13:06:10.527376+00:00 19994330.283999979496 28999999.963999990374 27869999.974999900907 3951658.871000006795 60435.545966838 2024-05-05T13:06:11.534751+00:00 19994330.287000000477 29000000.001000020653 27869999.975000020117 3945337.155000001192 60435.545978307 2024-05-05T13:06:12.525758+00:00 19994330.286000009626 29000000.023999989033 27870000.035000089556 3948017.954999998212 60435.545989967 2024-05-05T13:06:13.533134+00:00 19994330.289999961853 28999999.996999979019 27870000.002999901772 3950362.922999992967 60435.546001443 2024-05-05T13:06:14.524636+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3949962.130000010133 60435.546013096 2024-05-05T13:06:15.531516+00:00 19994330.289000030607 29000000.017000019550 27869999.991999998689 3955803.031999989878 60435.546024756 2024-05-05T13:06:16.538891+00:00 19994330.287000000477 29000000.002000030130 27870000.043000008911 3951282.803000003099 60435.546036231 2024-05-05T13:06:17.530394+00:00 19994330.288999918848 28999999.987999979407 27869999.965999990702 3957145.111000000965 60435.546047885 2024-05-05T13:06:18.537273+00:00 19994330.283000111580 29000000.010999981314 27870000.010000009090 3954363.034999995958 60435.546059361 2024-05-05T13:06:19.528777+00:00 19994330.286999940872 29000000.004000011832 27870000.035000000149 3954940.784999995958 60435.546071014 2024-05-05T13:06:20.535656+00:00 19994330.284000039101 28999999.991999980062 27869999.960000008345 3951533.096000016201 60435.546082490 2024-05-05T13:06:21.527159+00:00 19994330.284999970347 28999999.992000039667 27869999.940999981016 3952145.014999986161 60435.546094144 2024-05-05T13:06:22.534038+00:00 19994330.294000029564 28999999.991999920458 27870000.039000000805 3952653.071999996901 60435.546105620 2024-05-05T13:06:23.525541+00:00 19994330.286999940872 29000000.026000019163 27870000.029000010341 3956654.950000017881 60435.546117273 2024-05-05T13:06:24.532421+00:00 19994330.285000089556 28999999.968999978155 27870000.011999960989 3950714.087999999989 60435.546128749 2024-05-05T13:06:25.523924+00:00 19994330.286999940872 29000000.036000009626 27870000.022000011057 3950082.910999984015 60435.546140409 2024-05-05T13:06:26.531299+00:00 19994330.284000039101 28999999.963999990374 27869999.949999991804 3953363.966000020970 60435.546152062 2024-05-05T13:06:27.538178+00:00 19994330.289999961853 29000000.033000111580 27870000.043000038713 3946808.044999986887 60435.546163538 2024-05-05T13:06:28.529682+00:00 19994330.284999970347 29000000.000000000000 27869999.965999960899 3948142.092000008095 60435.546175192 2024-05-05T13:06:29.536560+00:00 19994330.291000008583 29000000.005999919027 27869999.996000051498 3949736.949999988079 60435.546186667 2024-05-05T13:06:30.528064+00:00 19994330.287000060081 28999999.981999989599 27869999.994999948889 3950976.041000009049 60435.546198321 2024-05-05T13:06:31.534943+00:00 19994330.283999919891 28999999.994000080973 27869999.992000039667 3945449.884999989998 60435.546209797 2024-05-05T13:06:32.526446+00:00 19994330.288000110537 29000000.009999990463 27870000.011999960989 3950706.150000005960 60435.546221450 2024-05-05T13:06:33.533325+00:00 19994330.285999890417 28999999.992999911308 27869999.968999978155 3949601.872000008821 60435.546232926 2024-05-05T13:06:34.524829+00:00 19994330.287000060081 28999999.980000019073 27870000.004999998957 3953864.120999991894 60435.546244586 2024-05-05T13:06:35.532204+00:00 19994330.286999940872 29000000.026000019163 27869999.996000051498 3949851.881999998819 60435.546256240 2024-05-05T13:06:36.539083+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3950945.034000008833 60435.546267715 2024-05-05T13:06:37.530586+00:00 19994330.289000030607 28999999.996999979019 27870000.082999940962 3947388.889999986161 60435.546279369 2024-05-05T13:06:38.537465+00:00 19994330.284999970347 29000000.011000040919 27869999.935999989510 3951832.097000002861 60435.546290845 2024-05-05T13:06:39.528968+00:00 19994330.286000009626 29000000.013000011444 27870000.040000081062 3955056.956999986898 60435.546302498 2024-05-05T13:06:40.535848+00:00 19994330.287000060081 28999999.980999950320 27869999.975000020117 3951906.987000017893 60435.546313974 2024-05-05T13:06:41.527350+00:00 19994330.287999991328 29000000.002000000328 27870000.014999989420 3950948.111999989022 60435.546325633 2024-05-05T13:06:42.534726+00:00 19994330.287999991328 29000000.021999988705 27870000.019999980927 3954033.912000000011 60435.546337103 2024-05-05T13:06:43.525734+00:00 19994330.287999991328 28999999.984000001103 27869999.980999950320 3949479.000000000000 60435.546348763 2024-05-05T13:06:44.533109+00:00 19994330.284000001848 28999999.985000010580 27870000.001000050455 3953662.994000018109 60435.546360233 2024-05-05T13:06:45.524116+00:00 19994330.289000000805 29000000.036999989301 27869999.998999949545 3954171.041999996174 60435.546371892 2024-05-05T13:06:46.531491+00:00 19994330.287999998778 29000000.011000011116 27869999.999000068754 3949616.010999978054 60435.546383546 2024-05-05T13:06:47.538370+00:00 19994330.285000011325 28999999.969000011683 27870000.018999930471 3952506.019000024069 60435.546395021 2024-05-05T13:06:48.529873+00:00 19994330.285999998450 28999999.993000000715 27870000.000000000000 3951591.930999993812 60435.546406681 2024-05-05T13:06:49.537248+00:00 19994330.285999998450 29000000.022999968380 27870000.024999979883 3945714.046999990940 60435.546418151 2024-05-05T13:06:50.528256+00:00 19994330.291000008583 28999999.977000001818 27869999.930000070482 3952896.014999986161 60435.546429811 2024-05-05T13:06:51.535631+00:00 19994330.285000000149 29000000.023999989033 27870000.052999969572 3954403.909000039101 60435.546441286 2024-05-05T13:06:52.527134+00:00 19994330.287999991328 28999999.975000020117 27869999.965999960899 3950367.061999977101 60435.546452940 2024-05-05T13:06:53.534013+00:00 19994330.286000009626 28999999.998000029474 27869999.999000001699 3948510.037000000011 60435.546464416 2024-05-05T13:06:54.525516+00:00 19994330.287000000477 28999999.997999969870 27869999.991999998689 3946745.963999987114 60435.546476075 2024-05-05T13:06:55.532892+00:00 19994330.285000000149 29000000.006000038236 27870000.035999998450 3949412.013999999035 60435.546487545 2024-05-05T13:06:56.523899+00:00 19994330.288000021130 29000000.003999948502 27869999.969000000507 3952083.017000020016 60435.546499205 2024-05-05T13:06:57.531274+00:00 19994330.287999991328 29000000.002000030130 27870000.034000009298 3952084.959999979008 60435.546510858 2024-05-05T13:06:58.538154+00:00 19994330.288999971002 29000000.004000011832 27869999.984000001103 3948297.937000035774 60435.546522334 2024-05-05T13:06:59.529657+00:00 19994330.287000000477 29000000.008999940008 27870000.013000011444 3946525.069000006188 60435.546533988 2024-05-05T13:07:00.536536+00:00 19994330.285000029951 28999999.973000049591 27869999.922999981791 3949071.975999950897 60435.546545464 2024-05-05T13:07:01.528039+00:00 19994330.287999991328 29000000.003999948502 27870000.004000011832 3950209.009000002872 60435.546557117 2024-05-05T13:07:02.534918+00:00 19994330.282999988645 29000000.035000089556 27870000.069000009447 3949973.050000011921 60435.546568593 2024-05-05T13:07:03.526421+00:00 19994330.290000021458 28999999.985999941826 27869999.995000001043 3948673.970000029076 60435.546580247 2024-05-05T13:07:04.533301+00:00 19994330.284999970347 28999999.978999968618 27870000.019999980927 3946235.034999967087 60435.546591722 2024-05-05T13:07:05.524804+00:00 19994330.291000008583 28999999.990000009537 27869999.940999981016 3950676.877000033855 60435.546603376 2024-05-05T13:07:06.531683+00:00 19994330.287000000477 29000000.011000040919 27870000.016000028700 3952529.039999961853 60435.546614852 2024-05-05T13:07:07.523186+00:00 19994330.285000029951 28999999.993000030518 27869999.986999988556 3949103.124000012875 60435.546626505 2024-05-05T13:07:08.530065+00:00 19994330.286000009626 29000000.042999979109 27870000.038999971002 3948628.843999981880 60435.546638165 2024-05-05T13:07:09.537440+00:00 19994330.285999950022 28999999.975999951363 27869999.962000008672 3947303.975000023842 60435.546649640 2024-05-05T13:07:10.528944+00:00 19994330.287000000477 29000000.006000038236 27870000.041999999434 3948744.061999977101 60435.546661294 2024-05-05T13:07:11.535823+00:00 19994330.289000030607 28999999.996999979019 27870000.038999971002 3949155.168000041973 60435.546672770 2024-05-05T13:07:12.527326+00:00 19994330.291000008583 28999999.983000040054 27869999.932000041008 3951092.819000006188 60435.546684430 2024-05-05T13:07:13.534701+00:00 19994330.282999988645 29000000.005999919027 27869999.955999970436 3948656.961999952793 60435.546695899 2024-05-05T13:07:14.525709+00:00 19994330.286999940872 29000000.019000049680 27870000.060999989510 3952019.150000036228 60435.546707559 2024-05-05T13:07:15.533084+00:00 19994330.287000060081 28999999.983000040054 27870000.001000050455 3948496.865999997128 60435.546719029 2024-05-05T13:07:16.524091+00:00 19994330.284000039101 29000000.012999888510 27870000.022999998182 3948790.071999967098 60435.546730688 2024-05-05T13:07:17.531466+00:00 19994330.286999940872 28999999.986000061035 27869999.975000020117 3948773.931000053883 60435.546742342 2024-05-05T13:07:18.538345+00:00 19994330.289000030607 29000000.019999999553 27869999.959999918938 3954262.010999978054 60435.546753818 2024-05-05T13:07:19.529848+00:00 19994330.291000008583 28999999.991000000387 27870000.037000060081 3954038.997999966145 60435.546765477 2024-05-05T13:07:20.537224+00:00 19994330.283999919891 28999999.998000010848 27870000.022999998182 3954944.003000020981 60435.546776947 2024-05-05T13:07:21.528231+00:00 19994330.287999991328 28999999.989999990910 27869999.988999959081 3948898.984000027180 60435.546788607 2024-05-05T13:07:22.535606+00:00 19994330.285000089556 29000000.001999989152 27869999.947000030428 3953040.109999955166 60435.546800076 2024-05-05T13:07:23.526613+00:00 19994330.286999940872 28999999.990000009537 27870000.047000050545 3949441.984000027180 60435.546811736 2024-05-05T13:07:24.533989+00:00 19994330.286000009626 29000000.011000011116 27869999.977999929339 3947257.967999995220 60435.546823206 2024-05-05T13:07:25.524996+00:00 19994330.289999961853 28999999.997999999672 27870000.027000069618 3951429.940999985207 60435.546834866 2024-05-05T13:07:26.532371+00:00 19994330.288000110537 28999999.995000001043 27870000.004999998957 3952105.101000010967 60435.546846341 2024-05-05T13:07:27.523874+00:00 19994330.285999890417 29000000.000999990851 27869999.953999999911 3954863.916999996174 60435.546857995 2024-05-05T13:07:28.530753+00:00 19994330.286000009626 29000000.032000008970 27870000.020999908447 3951526.077000021935 60435.546869654 2024-05-05T13:07:29.538128+00:00 19994330.287999991328 28999999.970000028610 27869999.968000050634 3949248.018999993801 60435.546881130 2024-05-05T13:07:30.529631+00:00 19994330.284000039101 29000000.025999959558 27870000.031999949366 3952747.996999979019 60435.546892784 2024-05-05T13:07:31.536511+00:00 19994330.287000060081 28999999.986999988556 27869999.990000009537 3949323.938000022899 60435.546904254 2024-05-05T13:07:32.527518+00:00 19994330.290999889374 28999999.985000010580 27870000.021999999881 3950510.991999983788 60435.546915913 2024-05-05T13:07:33.534893+00:00 19994330.284000039101 29000000.019999980927 27869999.991000000387 3952791.967000008095 60435.546927389 2024-05-05T13:07:34.526397+00:00 19994330.286000009626 28999999.979000028223 27870000.004000011832 3950717.100000023842 60435.546939042 2024-05-05T13:07:35.533275+00:00 19994330.292000059038 29000000.033999979496 27870000.002999991179 3951203.954999982845 60435.546950518 2024-05-05T13:07:36.524778+00:00 19994330.284999970347 28999999.953000009060 27869999.967000011355 3956940.015999972820 60435.546962172 2024-05-05T13:07:37.531658+00:00 19994330.286999940872 29000000.021000031382 27869999.986999988556 3949114.941000043880 60435.546973648 2024-05-05T13:07:38.523161+00:00 19994330.285000000149 28999999.983999971300 27870000.052000019699 3945654.058999956120 60435.546985301 2024-05-05T13:07:39.530041+00:00 19994330.285000000149 29000000.024999979883 27870000.022999998182 3948832.075000048149 60435.546996961 2024-05-05T13:07:40.537416+00:00 19994330.291999999434 28999999.973999980837 27869999.985999971628 3951308.922999978065 60435.547008431 2024-05-05T13:07:41.528423+00:00 19994330.283999990672 29000000.009000059217 27869999.987000048161 3953825.981000006199 60435.547020090 2024-05-05T13:07:42.535798+00:00 19994330.289000000805 29000000.016999959946 27869999.994999948889 3950537.014999986161 60435.547031560 2024-05-05T13:07:43.526805+00:00 19994330.286999989301 29000000.012000080198 27870000.049000021070 3952073.970000029076 60435.547043220 2024-05-05T13:07:44.534180+00:00 19994330.286000009626 28999999.980999950320 27869999.925000008196 3948936.002999960911 60435.547054695 2024-05-05T13:07:45.525684+00:00 19994330.287000000477 28999999.988999959081 27870000.068000018597 3950058.031000018120 60435.547066349 2024-05-05T13:07:46.532563+00:00 19994330.287000000477 29000000.017000079155 27869999.959999978542 3951309.939000010025 60435.547077825 2024-05-05T13:07:47.524066+00:00 19994330.287999991328 28999999.990999940783 27869999.978999968618 3949219.083999990951 60435.547089478 2024-05-05T13:07:48.530944+00:00 19994330.286000009626 29000000.013000011444 27869999.992000039667 3947145.986000000965 60435.547100954 2024-05-05T13:07:49.522448+00:00 19994330.289000000805 29000000.016000028700 27870000.038999971002 3953516.907000004780 60435.547112614 2024-05-05T13:07:50.529823+00:00 19994330.286000009626 28999999.970000028610 27870000.000000000000 3949187.023000001907 60435.547124268 2024-05-05T13:07:51.536703+00:00 19994330.287000000477 29000000.014999989420 27869999.977000001818 3951600.995000004768 60435.547135743 2024-05-05T13:07:52.528206+00:00 19994330.284999970347 28999999.971999999136 27870000.018000010401 3955939.021999955177 60435.547147397 2024-05-05T13:07:53.535085+00:00 19994330.287999991328 29000000.014999989420 27869999.985000010580 3956106.039000033867 60435.547158873 2024-05-05T13:07:54.526588+00:00 19994330.285000029951 29000000.016000028700 27870000.003000020981 3950372.974999963772 60435.547170526 2024-05-05T13:07:55.533467+00:00 19994330.287000000477 28999999.967999998480 27870000.008999940008 3954045.012000023853 60435.547182002 2024-05-05T13:07:56.524970+00:00 19994330.292999979109 29000000.010999999940 27870000.039999961853 3948771.944999992847 60435.547193661 2024-05-05T13:07:57.532346+00:00 19994330.282999988645 29000000.003999989480 27869999.953000068665 3954999.022000014782 60435.547205132 2024-05-05T13:07:58.523353+00:00 19994330.289000030607 28999999.993999999017 27869999.955000039190 3949974.021000028122 60435.547216791 2024-05-05T13:07:59.530728+00:00 19994330.286000009626 28999999.997999999672 27870000.007999900728 3951641.056999921799 60435.547228444 2024-05-05T13:08:00.537607+00:00 19994330.284999970347 28999999.990000009537 27870000.063000079244 3956476.966000080109 60435.547239920 2024-05-05T13:08:01.529111+00:00 19994330.287000000477 29000000.025999989361 27869999.988999959081 3953009.885999917984 60435.547251574 2024-05-05T13:08:02.535990+00:00 19994330.287000000477 29000000.001000020653 27869999.970000028610 3954506.052000045776 60435.547263044 2024-05-05T13:08:03.526997+00:00 19994330.290000021458 28999999.989999979734 27869999.970000028610 3958624.095999956131 60435.547274703 2024-05-05T13:08:04.534372+00:00 19994330.286000009626 29000000.004999998957 27870000.099999900907 3956631.978000044823 60435.547286179 2024-05-05T13:08:05.525875+00:00 19994330.286000009626 29000000.025000039488 27869999.915000081062 3958810.871000051033 60435.547297833 2024-05-05T13:08:06.532755+00:00 19994330.286000009626 28999999.961999949068 27870000.037999991328 3954050.136999965180 60435.547309308 2024-05-05T13:08:07.524257+00:00 19994330.286999940872 29000000.025000039488 27870000.042999979109 3957964.059999942780 60435.547320962 2024-05-05T13:08:08.531137+00:00 19994330.286000009626 29000000.000999990851 27869999.919999960810 3950594.930000067223 60435.547332438 2024-05-05T13:08:09.522640+00:00 19994330.287999991328 28999999.991000000387 27870000.054000020027 3959389.003999948967 60435.547344097 2024-05-05T13:08:10.530015+00:00 19994330.291000008583 29000000.010999981314 27870000.021999999881 3954129.060999989975 60435.547355751 2024-05-05T13:08:11.536894+00:00 19994330.284999970347 28999999.997000038624 27869999.959999989718 3954062.915000081062 60435.547367227 2024-05-05T13:08:12.528398+00:00 19994330.284999970347 28999999.978999968618 27870000.002000000328 3953652.036999940872 60435.547378880 2024-05-05T13:08:13.535277+00:00 19994330.288000110537 28999999.993999961764 27869999.971000000834 3954506.945999979973 60435.547390356 2024-05-05T13:08:14.526780+00:00 19994330.284999970347 29000000.018000010401 27870000.052999999374 3953591.062000035774 60435.547402016 2024-05-05T13:08:15.534155+00:00 19994330.287999991328 29000000.000000000000 27869999.984000001103 3955196.922000051010 60435.547413486 2024-05-05T13:08:16.525163+00:00 19994330.289000030607 28999999.980000019073 27869999.976000010967 3949325.003999948967 60435.547425145 2024-05-05T13:08:17.532538+00:00 19994330.288999918848 29000000.018000010401 27869999.993000000715 3954840.097000002861 60435.547436615 2024-05-05T13:08:18.523545+00:00 19994330.287000060081 28999999.993000030518 27870000.035999979824 3957248.950000048149 60435.547448275 2024-05-05T13:08:19.530920+00:00 19994330.284000039101 29000000.008999940008 27870000.001000020653 3951436.955999969970 60435.547459744 2024-05-05T13:08:20.521927+00:00 19994330.285999890417 29000000.009000059217 27869999.986000001431 3952087.021000028122 60435.547471404 2024-05-05T13:08:21.529302+00:00 19994330.288000110537 28999999.993999961764 27870000.015999969095 3954880.007999897003 60435.547483058 2024-05-05T13:08:22.536182+00:00 19994330.286999940872 29000000.009999990463 27869999.981999989599 3951380.038000106812 60435.547494533 2024-05-05T13:08:23.527685+00:00 19994330.286000009626 28999999.985000010580 27870000.008999999613 3946815.008999944199 60435.547506187 2024-05-05T13:08:24.534564+00:00 19994330.289000030607 29000000.028000000864 27869999.983000040054 3952497.855999947060 60435.547517663 2024-05-05T13:08:25.526067+00:00 19994330.288999918848 28999999.981000069529 27870000.037000000477 3950298.081000090111 60435.547529322 2024-05-05T13:08:26.533442+00:00 19994330.287999991328 29000000.003000020981 27869999.986000001431 3948239.003000020981 60435.547540792 2024-05-05T13:08:27.524450+00:00 19994330.284000039101 28999999.972999930382 27869999.966999951750 3950580.092999935150 60435.547552451 2024-05-05T13:08:28.531825+00:00 19994330.286000009626 29000000.013000011444 27870000.041999999434 3951631.047000051010 60435.547563922 2024-05-05T13:08:29.522832+00:00 19994330.289999961853 28999999.991999980062 27870000.004000011832 3948557.860000013839 60435.547575581 2024-05-05T13:08:30.530208+00:00 19994330.282999988645 29000000.019999980927 27870000.036000009626 3948889.978999971878 60435.547587241 2024-05-05T13:08:31.537582+00:00 19994330.293000001460 28999999.996999979019 27869999.937999960035 3950059.080999969970 60435.547598710 2024-05-05T13:08:32.528591+00:00 19994330.285000000149 28999999.982000000775 27869999.979000091553 3948874.953999996185 60435.547610370 2024-05-05T13:08:33.535966+00:00 19994330.287000000477 29000000.004999998957 27870000.026999950409 3950289.983000040054 60435.547621840 2024-05-05T13:08:34.526972+00:00 19994330.285000000149 29000000.004000000656 27869999.939000010490 3950365.049000024796 60435.547633499 2024-05-05T13:08:35.534347+00:00 19994330.287000000477 28999999.982000008225 27870000.031000021845 3955431.908999919891 60435.547644970 2024-05-05T13:08:36.525355+00:00 19994330.283999990672 29000000.003999989480 27870000.041000008583 3953540.052000045776 60435.547656629 2024-05-05T13:08:37.532730+00:00 19994330.289000000805 29000000.021999981254 27869999.995000001043 3950295.995999931823 60435.547668099 2024-05-05T13:08:38.523737+00:00 19994330.289999991655 28999999.978000018746 27869999.953999999911 3947856.998000026215 60435.547679758 2024-05-05T13:08:39.531112+00:00 19994330.285000000149 29000000.025999989361 27870000.021999958903 3951067.014000058174 60435.547691228 2024-05-05T13:08:40.522119+00:00 19994330.287000000477 28999999.997999999672 27870000.008000019938 3952825.990999937057 60435.547702888 2024-05-05T13:08:41.529494+00:00 19994330.288000021130 28999999.971999999136 27869999.996999979019 3951607.932999968994 60435.547714541 2024-05-05T13:08:42.536374+00:00 19994330.285999979824 29000000.047999981791 27870000.074000000954 3950005.152999997139 60435.547726011 2024-05-05T13:08:43.527380+00:00 19994330.286000009626 28999999.978000041097 27869999.902000069618 3949831.972000002861 60435.547737671 2024-05-05T13:08:44.534756+00:00 19994330.286000009626 28999999.987999979407 27870000.030999898911 3948509.018000007141 60435.547749141 2024-05-05T13:08:45.525762+00:00 19994330.287999991328 28999999.986999988556 27869999.955000039190 3943990.895000100136 60435.547760800 2024-05-05T13:08:46.533139+00:00 19994330.287999991328 29000000.010000050068 27870000.034999970347 3948617.027999997139 60435.547772276 2024-05-05T13:08:47.524642+00:00 19994330.287999991328 29000000.005999978632 27870000.032000061125 3952185.048999906052 60435.547783930 2024-05-05T13:08:48.531520+00:00 19994330.286000009626 29000000.002999961376 27869999.950999978930 3945181.958999990951 60435.547795406 2024-05-05T13:08:49.523024+00:00 19994330.286000009626 29000000.017000019550 27870000.004000000656 3951501.040000081062 60435.547807065 2024-05-05T13:08:50.530399+00:00 19994330.284999970347 28999999.962999999523 27870000.033000010997 3954893.972000002861 60435.547818718 2024-05-05T13:08:51.537279+00:00 19994330.287000000477 29000000.047000050545 27869999.978999990970 3950698.983999968041 60435.547830189 2024-05-05T13:08:52.528286+00:00 19994330.290000021458 28999999.956999901682 27869999.991000011563 3949333.980999947060 60435.547841848 2024-05-05T13:08:53.535661+00:00 19994330.291000008583 29000000.012000080198 27870000.005999978632 3947607.008000016212 60435.547853324 2024-05-05T13:08:54.527164+00:00 19994330.282999988645 28999999.980999950320 27870000.004000011832 3952308.009000062943 60435.547864977 2024-05-05T13:08:55.534043+00:00 19994330.287000000477 29000000.021000031382 27869999.987000018358 3950027.960999966133 60435.547876453 2024-05-05T13:08:56.525547+00:00 19994330.287000000477 29000000.014999989420 27870000.021000001580 3948087.996999979019 60435.547888107 2024-05-05T13:08:57.532426+00:00 19994330.285000029951 29000000.001999970526 27870000.018999960274 3949297.024000049103 60435.547899582 2024-05-05T13:08:58.523929+00:00 19994330.289000030607 28999999.990000009537 27869999.962000008672 3950037.057000041008 60435.547911236 2024-05-05T13:08:59.530808+00:00 19994330.284999970347 29000000.011000040919 27870000.007000029087 3953159.036999940872 60435.547922712 2024-05-05T13:09:00.522311+00:00 19994330.289999961853 29000000.001000050455 27870000.047999981791 3951444.972000002861 60435.547934372 2024-05-05T13:09:01.529686+00:00 19994330.284000039101 28999999.995000001043 27869999.984000030905 3953423.932999968994 60435.547946025 2024-05-05T13:09:02.536565+00:00 19994330.287999991328 28999999.990999940783 27869999.978999968618 3951743.972000002861 60435.547957501 2024-05-05T13:09:03.528069+00:00 19994330.286999940872 28999999.991000059992 27869999.952000018209 3953888.220000029076 60435.547969155 2024-05-05T13:09:04.534948+00:00 19994330.286000009626 28999999.995999928564 27870000.041000008583 3948965.863999962807 60435.547980630 2024-05-05T13:09:05.526451+00:00 19994330.287999991328 29000000.016999959946 27870000.002999961376 3952931.968000053894 60435.547992284 2024-05-05T13:09:06.533330+00:00 19994330.287999991328 29000000.001000050455 27870000.013999998569 3949636.051999927033 60435.548003760 2024-05-05T13:09:07.524834+00:00 19994330.287000060081 28999999.990000009537 27869999.979000028223 3956259.073000072967 60435.548015413 2024-05-05T13:09:08.531713+00:00 19994330.286999940872 29000000.001000050455 27869999.995000001043 3952789.868999958038 60435.548026889 2024-05-05T13:09:09.523216+00:00 19994330.288000110537 28999999.995000001043 27869999.983999971300 3948957.919000030030 60435.548038549 2024-05-05T13:09:10.530591+00:00 19994330.285999890417 29000000.000999998301 27870000.011999960989 3948487.128000020981 60435.548050018 2024-05-05T13:09:11.521598+00:00 19994330.286000009626 29000000.026000000536 27870000.011000040919 3953166.036999940872 60435.548061678 2024-05-05T13:09:12.528973+00:00 19994330.286000009626 28999999.984999999404 27870000.031000021845 3952842.868000030983 60435.548073332 2024-05-05T13:09:13.535853+00:00 19994330.287000060081 29000000.013000000268 27869999.991999980062 3952187.143000007141 60435.548084808 2024-05-05T13:09:14.527356+00:00 19994330.288999918848 28999999.951999988407 27869999.975999951363 3949055.893000007141 60435.548096461 2024-05-05T13:09:15.534235+00:00 19994330.284000039101 29000000.020000010729 27870000.002000089735 3951920.976999998093 60435.548107937 2024-05-05T13:09:16.525738+00:00 19994330.292999979109 29000000.014999989420 27870000.019999980927 3951678.032999991905 60435.548119591 2024-05-05T13:09:17.532617+00:00 19994330.284000039101 29000000.006999999285 27869999.960999969393 3950849.003000020981 60435.548131066 2024-05-05T13:09:18.524123+00:00 19994330.286999940872 28999999.979000028223 27870000.019999980927 3950885.001999973785 60435.548142720 2024-05-05T13:09:19.531000+00:00 19994330.284000039101 28999999.984999950975 27869999.952000018209 3953579.070999979973 60435.548154196 2024-05-05T13:09:20.522503+00:00 19994330.287999991328 29000000.038000050932 27870000.047999981791 3950946.963000059128 60435.548165849 2024-05-05T13:09:21.529382+00:00 19994330.290000081062 28999999.971999999136 27870000.022000070661 3952965.018000007141 60435.548177509 2024-05-05T13:09:22.536758+00:00 19994330.284999970347 29000000.023999989033 27869999.997999910265 3953434.931999921799 60435.548188979 2024-05-05T13:09:23.527764+00:00 19994330.289000030607 29000000.004000011832 27869999.989000078291 3949427.062000035774 60435.548200638 2024-05-05T13:09:24.535140+00:00 19994330.284999970347 28999999.990000009537 27870000.014999989420 3948203.049999951851 60435.548212108 2024-05-05T13:09:25.526147+00:00 19994330.285999998450 28999999.984999950975 27869999.914999961853 3949770.970000029076 60435.548223767 2024-05-05T13:09:26.533522+00:00 19994330.287000000477 29000000.008000019938 27870000.080999970436 3955095.032000064850 60435.548235238 2024-05-05T13:09:27.524529+00:00 19994330.289000000805 29000000.001999970526 27870000.021999999881 3948147.877999901772 60435.548246897 2024-05-05T13:09:28.531904+00:00 19994330.289000000805 29000000.008000019938 27869999.975000001490 3949028.058000088204 60435.548258367 2024-05-05T13:09:29.522912+00:00 19994330.283000010997 28999999.988999959081 27869999.993999999017 3952162.954999924172 60435.548270026 2024-05-05T13:09:30.530287+00:00 19994330.288999989629 28999999.998000029474 27869999.971999999136 3950991.932000041008 60435.548281502 2024-05-05T13:09:31.521790+00:00 19994330.288999989629 29000000.022000070661 27870000.011000011116 3953202.128000020981 60435.548293156 2024-05-05T13:09:32.528669+00:00 19994330.285000029951 28999999.973999980837 27869999.981999989599 3949771.953999996185 60435.548304815 2024-05-05T13:09:33.536044+00:00 19994330.282999988645 29000000.000999931246 27869999.977999988943 3947475.927999972831 60435.548316291 2024-05-05T13:09:34.527548+00:00 19994330.291000008583 29000000.012000080198 27870000.027000010014 3946106.990000010002 60435.548327945 2024-05-05T13:09:35.534427+00:00 19994330.287000000477 28999999.986999988556 27870000.052999999374 3946752.118999958038 60435.548339420 2024-05-05T13:09:36.525930+00:00 19994330.285999979824 28999999.992999911308 27869999.925999999046 3952457.915000081062 60435.548351074 2024-05-05T13:09:37.532809+00:00 19994330.289999991655 29000000.030000090599 27870000.088999990374 3948236.079999924172 60435.548362550 2024-05-05T13:09:38.524313+00:00 19994330.287000000477 28999999.981999989599 27869999.921000000089 3949620.942000031006 60435.548374210 2024-05-05T13:09:39.531688+00:00 19994330.285000029951 28999999.993999961764 27869999.981000009924 3946793.097000002861 60435.548385679 2024-05-05T13:09:40.522695+00:00 19994330.284999970347 28999999.985000010580 27870000.023999989033 3952823.899000049103 60435.548397339 2024-05-05T13:09:41.530070+00:00 19994330.287999991328 29000000.021999958903 27870000.022999998182 3950119.991999983788 60435.548408809 2024-05-05T13:09:42.521077+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3949209.074000000954 60435.548420468 2024-05-05T13:09:43.528453+00:00 19994330.288000050932 28999999.986999988556 27869999.990000009537 3947242.003000020981 60435.548432128 2024-05-05T13:09:44.535828+00:00 19994330.291000008583 29000000.004000071436 27870000.023999989033 3945867.954999924172 60435.548443598 2024-05-05T13:09:45.526835+00:00 19994330.283999979496 29000000.014999989420 27870000.031000021845 3954801.996999979019 60435.548455257 2024-05-05T13:09:46.534210+00:00 19994330.287000000477 28999999.975000001490 27869999.961000028998 3951139.998000026215 60435.548466733 2024-05-05T13:09:47.525714+00:00 19994330.282000008970 29000000.010999999940 27869999.977000001818 3953653.046000003815 60435.548478386 2024-05-05T13:09:48.532592+00:00 19994330.291999999434 28999999.987999990582 27869999.995999928564 3949258.985000013839 60435.548489862 2024-05-05T13:09:49.524095+00:00 19994330.284999970347 29000000.007000010461 27870000.009000059217 3949424.904999970924 60435.548501522 2024-05-05T13:09:50.531472+00:00 19994330.287000000477 28999999.986000001431 27870000.013999938965 3952247.124000072014 60435.548512992 2024-05-05T13:09:51.522478+00:00 19994330.288000050932 29000000.010999981314 27870000.044000029564 3952138.899999976158 60435.548524651 2024-05-05T13:09:52.529853+00:00 19994330.289000030607 28999999.990000009537 27869999.958000060171 3952693.016000031959 60435.548536121 2024-05-05T13:09:53.520861+00:00 19994330.288999918848 29000000.004000011832 27870000.054999951273 3949999.053999900818 60435.548547781 2024-05-05T13:09:54.528236+00:00 19994330.284000039101 29000000.006999999285 27869999.916999939829 3953236.935999989975 60435.548559434 2024-05-05T13:09:55.535115+00:00 19994330.286999940872 28999999.998999979347 27869999.986000061035 3950258.963000059128 60435.548570910 2024-05-05T13:09:56.526618+00:00 19994330.286000009626 29000000.002000030130 27870000.019999980927 3949307.126000047196 60435.548582564 2024-05-05T13:09:57.533497+00:00 19994330.287000060081 28999999.991000000387 27870000.050000071526 3951953.974999905098 60435.548594039 2024-05-05T13:09:58.525001+00:00 19994330.286999940872 29000000.018000010401 27869999.962999939919 3957587.062000035774 60435.548605699 2024-05-05T13:09:59.532376+00:00 19994330.289000030607 28999999.981000009924 27870000.009999990463 3953512.014000058174 60435.548617169 2024-05-05T13:10:00.523383+00:00 19994330.286000009626 29000000.002999961376 27869999.983000040054 3954256.902999997139 60435.548628828 2024-05-05T13:10:01.530758+00:00 19994330.286000009626 29000000.003000020981 27870000.005999919027 3953277.134999989998 60435.548640298 2024-05-05T13:10:02.521765+00:00 19994330.286999940872 29000000.000999990851 27870000.041000008583 3950663.908999919891 60435.548651958 2024-05-05T13:10:03.529141+00:00 19994330.287000060081 28999999.996999979019 27869999.949000000954 3948656.833999990951 60435.548663428 2024-05-05T13:10:04.520148+00:00 19994330.284999970347 28999999.996000051498 27870000.003000020981 3952797.122000098228 60435.548675087 2024-05-05T13:10:05.527523+00:00 19994330.292000059038 29000000.037999991328 27870000.032000061125 3950407.010999917984 60435.548686741 2024-05-05T13:10:06.534402+00:00 19994330.284999970347 28999999.949999928474 27869999.967000000179 3951002.045000075828 60435.548698217 2024-05-05T13:10:07.525905+00:00 19994330.286000009626 29000000.012000080198 27870000.015999998897 3952904.922999978065 60435.548709876 2024-05-05T13:10:08.533280+00:00 19994330.288999918848 29000000.010999921709 27869999.977000001818 3950885.062999964226 60435.548721346 2024-05-05T13:10:09.524288+00:00 19994330.284000039101 28999999.991000059992 27869999.990000009537 3947321.909000039101 60435.548733005 2024-05-05T13:10:10.531662+00:00 19994330.289000030607 29000000.018000010401 27870000.025999989361 3951989.167999982834 60435.548744475 2024-05-05T13:10:11.522670+00:00 19994330.284000039101 28999999.977000001818 27869999.960000008345 3954063.860999941826 60435.548756135 2024-05-05T13:10:12.530045+00:00 19994330.288999918848 29000000.008999940008 27870000.085000008345 3952786.000000000000 60435.548767605 2024-05-05T13:10:13.521052+00:00 19994330.289000030607 28999999.998000029474 27869999.980999980122 3954688.035000085831 60435.548779264 2024-05-05T13:10:14.528428+00:00 19994330.287999991328 29000000.001000050455 27870000.018000040203 3953046.000000000000 60435.548790918 2024-05-05T13:10:15.535307+00:00 19994330.282999988645 29000000.009999990463 27870000.026999950409 3951634.024000000209 60435.548802393 2024-05-05T13:10:16.526810+00:00 19994330.287000060081 28999999.985999941826 27869999.973000049591 3952322.039000000805 60435.548814053 2024-05-05T13:10:17.534185+00:00 19994330.286999940872 29000000.007000088692 27869999.970999959856 3952284.950999998953 60435.548825523 2024-05-05T13:10:18.525193+00:00 19994330.287000060081 29000000.003999948502 27869999.995000001043 3947159.996999999974 60435.548837183 2024-05-05T13:10:19.532568+00:00 19994330.291999999434 28999999.977000001818 27869999.985000010580 3952489.045000001788 60435.548848658 2024-05-05T13:10:20.524071+00:00 19994330.282000001520 28999999.988000039011 27869999.971000019461 3955343.975999999791 60435.548860312 2024-05-05T13:10:21.530950+00:00 19994330.289000000805 29000000.013000011444 27870000.035999950022 3949322.001999999862 60435.548871788 2024-05-05T13:10:22.522453+00:00 19994330.287000000477 29000000.010999921709 27870000.011000040919 3947417.873999997973 60435.548883447 2024-05-05T13:10:23.529828+00:00 19994330.287999998778 29000000.004000000656 27869999.967000011355 3954847.028999999166 60435.548894917 2024-05-05T13:10:24.520836+00:00 19994330.285000000149 29000000.008999999613 27870000.018000010401 3952005.953000002075 60435.548906576 2024-05-05T13:10:25.528210+00:00 19994330.287000019103 29000000.004000011832 27870000.044999960810 3949383.138999999035 60435.548918230 2024-05-05T13:10:26.535090+00:00 19994330.289999991655 29000000.003999989480 27869999.947000030428 3951084.942000002135 60435.548929706 2024-05-05T13:10:27.526593+00:00 19994330.287000000477 28999999.996999990195 27870000.044999960810 3948693.983999996912 60435.548941360 2024-05-05T13:10:28.533472+00:00 19994330.286000009626 29000000.006999999285 27870000.014000058174 3950672.039000004996 60435.548952836 2024-05-05T13:10:29.524976+00:00 19994330.283999979496 28999999.983000010252 27869999.949000000954 3950773.018999993801 60435.548964489 2024-05-05T13:10:30.531855+00:00 19994330.289000000805 29000000.006999999285 27870000.013000011444 3950432.946000009775 60435.548975965 2024-05-05T13:10:31.523358+00:00 19994330.285999979824 28999999.984999980778 27869999.980999950320 3952275.009999989998 60435.548987624 2024-05-05T13:10:32.530733+00:00 19994330.284000039101 28999999.997000008821 27870000.044000029564 3950304.957000001799 60435.548999094 2024-05-05T13:10:33.521741+00:00 19994330.291999999434 29000000.010999981314 27869999.949000000954 3948877.982999994885 60435.549010754 2024-05-05T13:10:34.529116+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3954281.052000001073 60435.549022224 2024-05-05T13:10:35.520123+00:00 19994330.286999940872 28999999.992000039667 27869999.973999980837 3953842.006000012159 60435.549033883 2024-05-05T13:10:36.527498+00:00 19994330.287000000477 29000000.012999951839 27870000.039000030607 3951094.028999999166 60435.549045537 2024-05-05T13:10:37.534377+00:00 19994330.285000029951 29000000.000000000000 27870000.024999979883 3947858.021999999881 60435.549057012 2024-05-05T13:10:38.525880+00:00 19994330.286000009626 28999999.981000009924 27869999.993999961764 3951042.005999996793 60435.549068672 2024-05-05T13:10:39.533255+00:00 19994330.286000009626 29000000.036000009626 27869999.994000080973 3954032.010999992024 60435.549080142 2024-05-05T13:10:40.524263+00:00 19994330.291999999434 28999999.984000030905 27869999.967000011355 3950132.980000004172 60435.549091802 2024-05-05T13:10:41.531639+00:00 19994330.288999971002 29000000.000999931246 27870000.004999998957 3953302.986000000965 60435.549103277 2024-05-05T13:10:42.523141+00:00 19994330.283999979496 29000000.022000070661 27870000.090999960899 3951202.973000004888 60435.549114931 2024-05-05T13:10:43.530021+00:00 19994330.287000000477 28999999.964999910444 27869999.911000009626 3953950.053999990225 60435.549126401 2024-05-05T13:10:44.521028+00:00 19994330.288000050932 29000000.010000109673 27870000.010000001639 3952406.923000007868 60435.549138060 2024-05-05T13:10:45.528403+00:00 19994330.282999929041 29000000.010999921709 27869999.986000008881 3952636.087999999989 60435.549149530 2024-05-05T13:10:46.519410+00:00 19994330.287000060081 29000000.004999998957 27870000.024999991059 3952648.983999996912 60435.549161190 2024-05-05T13:10:47.526785+00:00 19994330.289000030607 28999999.986999988556 27870000.028999999166 3953707.009999989998 60435.549172849 2024-05-05T13:10:48.534160+00:00 19994330.287999991328 29000000.007000088692 27869999.996999990195 3948445.949000000954 60435.549184319 2024-05-05T13:10:49.525168+00:00 19994330.287999991328 28999999.997999910265 27870000.002000000328 3952626.010000019800 60435.549195979 2024-05-05T13:10:50.532543+00:00 19994330.286999940872 28999999.991000059992 27870000.004000011832 3955713.926999986172 60435.549207448 2024-05-05T13:10:51.523550+00:00 19994330.285000089556 29000000.006000038236 27870000.000999990851 3955332.048999994993 60435.549219108 2024-05-05T13:10:52.530925+00:00 19994330.283999919891 28999999.995999928564 27869999.955000009388 3950941.087000011932 60435.549230578 2024-05-05T13:10:53.521932+00:00 19994330.289000030607 29000000.019000049680 27870000.031999979168 3952425.984999984968 60435.549242238 2024-05-05T13:10:54.529307+00:00 19994330.286999940872 29000000.003000020981 27869999.995000001043 3952837.907000004780 60435.549253707 2024-05-05T13:10:55.520315+00:00 19994330.291000008583 28999999.988999959081 27869999.962000008672 3954170.129000008106 60435.549265367 2024-05-05T13:10:56.527690+00:00 19994330.284000039101 28999999.973999980837 27869999.971000019461 3950765.995999991894 60435.549277026 2024-05-05T13:10:57.535065+00:00 19994330.289000030607 29000000.009000059217 27870000.011999960989 3954045.965999991167 60435.549288496 2024-05-05T13:10:58.526072+00:00 19994330.287999991328 28999999.980999950320 27870000.084000051022 3954721.919000000227 60435.549300156 2024-05-05T13:10:59.533447+00:00 19994330.284000039101 29000000.036999940872 27869999.965999960899 3953258.954000025988 60435.549311631 2024-05-05T13:11:00.524951+00:00 19994330.284999970347 28999999.980999998748 27869999.981000009924 3949221.094999998808 60435.549323285 2024-05-05T13:11:01.531830+00:00 19994330.289000030607 29000000.013000000268 27870000.033999979496 3953330.079999982845 60435.549334761 2024-05-05T13:11:02.523333+00:00 19994330.288999918848 28999999.992000009865 27869999.976000010967 3953495.923000007868 60435.549346414 2024-05-05T13:11:03.530212+00:00 19994330.285000089556 29000000.010999988765 27869999.996000051498 3950242.979999988806 60435.549357890 2024-05-05T13:11:04.521715+00:00 19994330.287999991328 28999999.978000000119 27869999.981999989599 3950389.888000010978 60435.549369549 2024-05-05T13:11:05.529091+00:00 19994330.286999940872 29000000.004999998957 27869999.995999928564 3950657.094999998808 60435.549381020 2024-05-05T13:11:06.520098+00:00 19994330.287000060081 29000000.027000010014 27870000.008000019938 3953968.011000006925 60435.549392679 2024-05-05T13:11:07.527473+00:00 19994330.283999919891 28999999.977000001818 27869999.998000029474 3953547.961999983061 60435.549404333 2024-05-05T13:11:08.534352+00:00 19994330.290000081062 28999999.993999991566 27869999.998999949545 3950010.055000007153 60435.549415809 2024-05-05T13:11:09.525855+00:00 19994330.287999991328 29000000.000000000000 27870000.058000091463 3952796.898999989033 60435.549427462 2024-05-05T13:11:10.532735+00:00 19994330.282999988645 28999999.983000040054 27869999.954999919981 3956093.119000018109 60435.549438938 2024-05-05T13:11:11.524238+00:00 19994330.291000008583 29000000.019999980927 27869999.984000090510 3951654.937000005972 60435.549450592 2024-05-05T13:11:12.531117+00:00 19994330.286999940872 29000000.004999998957 27869999.974999900907 3950703.006999998819 60435.549462067 2024-05-05T13:11:13.522620+00:00 19994330.285999998450 29000000.009999990463 27870000.065000060946 3955228.133999974001 60435.549473727 2024-05-05T13:11:14.529996+00:00 19994330.282999999821 29000000.000999990851 27869999.988000039011 3951844.871000022162 60435.549485197 2024-05-05T13:11:15.521002+00:00 19994330.289000000805 29000000.008000019938 27870000.005999919027 3954730.004999995232 60435.549496856 2024-05-05T13:11:16.528377+00:00 19994330.289000000805 28999999.976000010967 27869999.958999991417 3949353.914999992121 60435.549508326 2024-05-05T13:11:17.519384+00:00 19994330.285000000149 29000000.024999979883 27870000.009999990463 3951074.073000013828 60435.549519986 2024-05-05T13:11:18.526760+00:00 19994330.290999989957 28999999.996999979019 27870000.019000049680 3952517.020999997854 60435.549531645 2024-05-05T13:11:19.534135+00:00 19994330.286000009626 28999999.967000011355 27869999.996000051498 3950138.933999984991 60435.549543115 2024-05-05T13:11:20.525143+00:00 19994330.287000000477 29000000.034000039101 27869999.991999980062 3954390.162000000011 60435.549554769 2024-05-05T13:11:21.532022+00:00 19994330.283999979496 28999999.988000039011 27870000.031999949366 3950353.861000000965 60435.549566245 2024-05-05T13:11:22.523525+00:00 19994330.287000000477 28999999.998999949545 27869999.930999990553 3955310.064999998081 60435.549577904 2024-05-05T13:11:23.530900+00:00 19994330.290000021458 28999999.998000029474 27870000.065999999642 3955049.053000032902 60435.549589374 2024-05-05T13:11:24.521907+00:00 19994330.285000000149 28999999.972999930382 27869999.991000000387 3953054.935999989975 60435.549601033 2024-05-05T13:11:25.529282+00:00 19994330.287999991328 29000000.059000018984 27869999.969000011683 3951538.000000000000 60435.549612503 2024-05-05T13:11:26.520290+00:00 19994330.287999991328 28999999.980000019073 27870000.000999990851 3951589.908999979030 60435.549624163 2024-05-05T13:11:27.527665+00:00 19994330.286000009626 28999999.998000029474 27869999.978999998420 3952128.070999979973 60435.549635638 2024-05-05T13:11:28.519168+00:00 19994330.283999979496 28999999.988999959081 27870000.043000008911 3951832.942000031006 60435.549647292 2024-05-05T13:11:29.526047+00:00 19994330.290000021458 29000000.004000071436 27869999.964999999851 3955626.108999968041 60435.549658952 2024-05-05T13:11:30.533423+00:00 19994330.285000029951 29000000.023999929428 27870000.048999991268 3948564.960000038147 60435.549670422 2024-05-05T13:11:31.524430+00:00 19994330.287000000477 28999999.989000078291 27869999.988999988884 3951627.131999969017 60435.549682081 2024-05-05T13:11:32.531805+00:00 19994330.289999961853 28999999.978999968618 27869999.994999971241 3952228.928000032902 60435.549693551 2024-05-05T13:11:33.522812+00:00 19994330.287999991328 29000000.008999940008 27870000.007000029087 3948772.990000010002 60435.549705211 2024-05-05T13:11:34.530187+00:00 19994330.284000039101 28999999.998000029474 27869999.953000009060 3951816.946999967098 60435.549716680 2024-05-05T13:11:35.521195+00:00 19994330.287000000477 29000000.014000058174 27870000.037000000477 3951954.975000023842 60435.549728340 2024-05-05T13:11:36.528570+00:00 19994330.284999970347 28999999.986999988556 27870000.019999980927 3947039.038999975193 60435.549739810 2024-05-05T13:11:37.519577+00:00 19994330.288000050932 28999999.997000001371 27869999.975000020117 3950808.990999997128 60435.549751469 2024-05-05T13:11:38.526952+00:00 19994330.289999961853 28999999.995999999344 27870000.042999979109 3951281.035000026226 60435.549763123 2024-05-05T13:11:39.533831+00:00 19994330.286000009626 28999999.993999999017 27869999.953999999911 3947924.985000013839 60435.549774599 2024-05-05T13:11:40.525334+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3954575.952999948990 60435.549786252 2024-05-05T13:11:41.532214+00:00 19994330.284999970347 29000000.007999990135 27870000.067999958992 3950609.040000020992 60435.549797728 2024-05-05T13:11:42.523717+00:00 19994330.286000009626 29000000.012000020593 27870000.012000080198 3950341.942000031006 60435.549809388 2024-05-05T13:11:43.531093+00:00 19994330.286000009626 28999999.991000000387 27869999.944999929518 3948823.016999959946 60435.549820858 2024-05-05T13:11:44.522099+00:00 19994330.287999991328 28999999.977999988943 27869999.993000030518 3951240.947000027169 60435.549832517 2024-05-05T13:11:45.529475+00:00 19994330.286999940872 29000000.035000000149 27870000.026999950409 3951404.041000009049 60435.549843987 2024-05-05T13:11:46.520482+00:00 19994330.287000060081 28999999.972000028938 27869999.975000020117 3955407.143000007141 60435.549855647 2024-05-05T13:11:47.527857+00:00 19994330.289000030607 29000000.028000000864 27870000.013000011444 3951233.903999983799 60435.549867116 2024-05-05T13:11:48.518864+00:00 19994330.286999940872 28999999.986000001431 27870000.019000049680 3955299.016999959946 60435.549878776 2024-05-05T13:11:49.526239+00:00 19994330.284999970347 29000000.004999998957 27869999.937999960035 3956067.018000007141 60435.549890435 2024-05-05T13:11:50.533615+00:00 19994330.285000089556 28999999.986000001431 27870000.024000048637 3954318.925999999046 60435.549901905 2024-05-05T13:11:51.524622+00:00 19994330.287999991328 29000000.015999969095 27870000.025999899954 3951775.047000051010 60435.549913565 2024-05-05T13:11:52.531997+00:00 19994330.286000009626 28999999.977000001818 27869999.940000060946 3953611.016999959946 60435.549925040 2024-05-05T13:11:53.523500+00:00 19994330.292999979109 29000000.023999989033 27870000.031000021845 3946620.981999992859 60435.549936694 2024-05-05T13:11:54.530379+00:00 19994330.286999940872 28999999.966000020504 27870000.014999989420 3952209.999000012875 60435.549948170 2024-05-05T13:11:55.521881+00:00 19994330.285000089556 29000000.014999989420 27869999.962000008672 3949611.088999987114 60435.549959823 2024-05-05T13:11:56.528762+00:00 19994330.283999919891 29000000.001000050455 27870000.048999909312 3947541.902000010014 60435.549971299 2024-05-05T13:11:57.520265+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3945065.022000014782 60435.549982953 2024-05-05T13:11:58.527144+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3945863.943000019062 60435.549994429 2024-05-05T13:11:59.518647+00:00 19994330.285000089556 28999999.995000001043 27870000.020000100136 3952999.178999959957 60435.550006082 2024-05-05T13:12:00.525526+00:00 19994330.289999961853 29000000.001999970526 27869999.978999968618 3950017.940999985207 60435.550017742 2024-05-05T13:12:01.532902+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3952867.971000016201 60435.550029218 2024-05-05T13:12:02.524405+00:00 19994330.287999991328 29000000.001000050455 27869999.997999999672 3947737.984000027180 60435.550040871 2024-05-05T13:12:03.531284+00:00 19994330.281000021845 28999999.992999911308 27869999.999000001699 3950490.927999972831 60435.550052347 2024-05-05T13:12:04.522787+00:00 19994330.289999961853 29000000.011000040919 27869999.995000001043 3951081.106000006199 60435.550064001 2024-05-05T13:12:05.529667+00:00 19994330.285000089556 29000000.016999959946 27869999.993999991566 3954117.953999996185 60435.550075477 2024-05-05T13:12:06.521170+00:00 19994330.287000000477 28999999.989000078291 27870000.034000009298 3950838.983000040054 60435.550087130 2024-05-05T13:12:07.528049+00:00 19994330.289000000805 28999999.990000009537 27869999.976000010967 3954018.980999947060 60435.550098606 2024-05-05T13:12:08.519552+00:00 19994330.289000000805 29000000.011999960989 27870000.056999981403 3949248.067000031006 60435.550110266 2024-05-05T13:12:09.526927+00:00 19994330.285000000149 28999999.996999979019 27869999.950000021607 3955894.890999972820 60435.550121919 2024-05-05T13:12:10.533806+00:00 19994330.287000000477 29000000.006000038236 27870000.011000011116 3949388.943000019062 60435.550133395 2024-05-05T13:12:11.525310+00:00 19994330.287000000477 29000000.008000019938 27870000.014999989420 3950899.124000012875 60435.550145049 2024-05-05T13:12:12.532189+00:00 19994330.287999998778 28999999.969999909401 27869999.975000020117 3954281.888000010978 60435.550156524 2024-05-05T13:12:13.523692+00:00 19994330.284000009298 29000000.001000050455 27870000.000999990851 3951082.046999990940 60435.550168178 2024-05-05T13:12:14.530571+00:00 19994330.288999971002 29000000.024999998510 27870000.019999980927 3954113.102999985218 60435.550179654 2024-05-05T13:12:15.522074+00:00 19994330.287000000477 28999999.969999998808 27869999.938000019640 3952772.962000011932 60435.550191307 2024-05-05T13:12:16.528954+00:00 19994330.288000021130 29000000.037999998778 27870000.047999981791 3947015.995000004768 60435.550202783 2024-05-05T13:12:17.520457+00:00 19994330.285000000149 28999999.981999989599 27870000.036000009626 3949504.011999965180 60435.550214442 2024-05-05T13:12:18.527832+00:00 19994330.287000000477 28999999.991000000387 27869999.927999969572 3952591.976999998093 60435.550225913 2024-05-05T13:12:19.518839+00:00 19994330.286999970675 29000000.003000020981 27870000.008999999613 3946136.981000006199 60435.550237572 2024-05-05T13:12:20.526214+00:00 19994330.288000050932 28999999.994999971241 27870000.004999998957 3951956.035000026226 60435.550249225 2024-05-05T13:12:21.533094+00:00 19994330.287000000477 29000000.036000009626 27870000.047999981791 3950396.913999975193 60435.550260701 2024-05-05T13:12:22.524597+00:00 19994330.288999971002 28999999.958000000566 27869999.917000059038 3945288.087999999989 60435.550272355 2024-05-05T13:12:23.531476+00:00 19994330.283999979496 29000000.001000020653 27870000.031000021845 3951946.925999999046 60435.550283831 2024-05-05T13:12:24.522979+00:00 19994330.289000030607 28999999.991000000387 27869999.988999959081 3955011.972999989986 60435.550295490 2024-05-05T13:12:25.530355+00:00 19994330.287000000477 29000000.007999960333 27870000.039999961853 3952091.111000000965 60435.550306960 2024-05-05T13:12:26.521361+00:00 19994330.283999979496 29000000.008000019938 27870000.011000040919 3953935.971000016201 60435.550318620 2024-05-05T13:12:27.528737+00:00 19994330.286000009626 29000000.013000011444 27869999.970999959856 3949583.008000016212 60435.550330095 2024-05-05T13:12:28.520240+00:00 19994330.292999979109 28999999.986999988556 27870000.010000109673 3948169.968999981880 60435.550341749 2024-05-05T13:12:29.527119+00:00 19994330.285000029951 29000000.004000011832 27869999.995999928564 3955551.065999985207 60435.550353219 2024-05-05T13:12:30.518126+00:00 19994330.287999991328 28999999.977999988943 27869999.977000001818 3949912.942000031006 60435.550364878 2024-05-05T13:12:31.525502+00:00 19994330.283999979496 29000000.027000010014 27870000.009999990463 3950191.067000031006 60435.550376538 2024-05-05T13:12:32.532877+00:00 19994330.289000030607 28999999.986999988556 27870000.006999969482 3948096.900999904145 60435.550388008 2024-05-05T13:12:33.523884+00:00 19994330.284999970347 29000000.011000040919 27870000.050999999046 3949213.052000045776 60435.550399668 2024-05-05T13:12:34.531259+00:00 19994330.284000039101 28999999.983999971300 27869999.953000068665 3951693.996999979019 60435.550411137 2024-05-05T13:12:35.522267+00:00 19994330.291000008583 29000000.004000071436 27869999.995000001043 3947615.045000075828 60435.550422797 2024-05-05T13:12:36.529642+00:00 19994330.286000009626 29000000.006999969482 27870000.008999940008 3947164.970999956131 60435.550434267 2024-05-05T13:12:37.520649+00:00 19994330.287999991328 28999999.983999971300 27869999.994000080973 3952308.990000010002 60435.550445926 2024-05-05T13:12:38.528024+00:00 19994330.287999991328 29000000.021000031382 27870000.005999919027 3950070.006999969017 60435.550457402 2024-05-05T13:12:39.519527+00:00 19994330.286000009626 28999999.985000010580 27869999.998000029474 3953844.024999976158 60435.550469056 2024-05-05T13:12:40.526406+00:00 19994330.286000009626 29000000.037999991328 27870000.008000001311 3954785.963000059128 60435.550480532 2024-05-05T13:12:41.517909+00:00 19994330.284999970347 28999999.975999951363 27869999.991000000387 3951668.963999987114 60435.550492185 2024-05-05T13:12:42.524789+00:00 19994330.289999961853 28999999.986000061035 27869999.982999999076 3954231.054000020027 60435.550503844 2024-05-05T13:12:43.532164+00:00 19994330.285000089556 29000000.001999970526 27869999.974000010639 3955599.955999969970 60435.550515320 2024-05-05T13:12:44.523666+00:00 19994330.287999991328 29000000.024000048637 27870000.096999991685 3948656.930999993812 60435.550526974 2024-05-05T13:12:45.530547+00:00 19994330.288999918848 29000000.013999938965 27870000.010000020266 3949459.057000041008 60435.550538450 2024-05-05T13:12:46.522050+00:00 19994330.287000060081 28999999.977000001818 27869999.943999979645 3952327.006999969017 60435.550550109 2024-05-05T13:12:47.529425+00:00 19994330.286000009626 29000000.004999998957 27870000.011999990791 3951924.985000013839 60435.550561579 2024-05-05T13:12:48.520432+00:00 19994330.283999919891 28999999.996999979019 27869999.978000018746 3950521.111999989022 60435.550573239 2024-05-05T13:12:49.527806+00:00 19994330.291000008583 29000000.009999990463 27870000.024000018835 3952091.919999957085 60435.550584708 2024-05-05T13:12:50.518814+00:00 19994330.286000009626 28999999.966000080109 27869999.950999978930 3951322.055999993812 60435.550596368 2024-05-05T13:12:51.526189+00:00 19994330.287000060081 29000000.032999999821 27870000.050000008196 3954088.920000075828 60435.550608022 2024-05-05T13:12:52.533068+00:00 19994330.286999940872 28999999.997999999672 27870000.018000010401 3953407.028999925125 60435.550619497 2024-05-05T13:12:53.524571+00:00 19994330.290000081062 28999999.996000010520 27869999.963999990374 3952133.027999997139 60435.550631151 2024-05-05T13:12:54.531451+00:00 19994330.279999971390 28999999.967999991030 27869999.986999988556 3946192.973000050057 60435.550642627 2024-05-05T13:12:55.522954+00:00 19994330.287999991328 29000000.026999998838 27870000.032999988645 3950461.008000016212 60435.550654286 2024-05-05T13:12:56.530330+00:00 19994330.291000008583 28999999.997999999672 27869999.984000030905 3948595.044000030030 60435.550665756 2024-05-05T13:12:57.521336+00:00 19994330.286000009626 29000000.000000000000 27869999.982999980450 3951116.997999907006 60435.550677416 2024-05-05T13:12:58.528712+00:00 19994330.286999940872 29000000.008000019938 27870000.015000049025 3949314.934000014793 60435.550688886 2024-05-05T13:12:59.519719+00:00 19994330.287000060081 28999999.981999989599 27870000.008999940008 3952945.035000085831 60435.550700545 2024-05-05T13:13:00.527094+00:00 19994330.285000000149 29000000.012999981642 27869999.955999970436 3954121.003999948967 60435.550712015 2024-05-05T13:13:01.518101+00:00 19994330.289000000805 29000000.007000029087 27870000.070000048727 3952384.917000054847 60435.550723675 2024-05-05T13:13:02.525477+00:00 19994330.285999991000 28999999.991000000387 27869999.980999950320 3951891.072999954224 60435.550735334 2024-05-05T13:13:03.532852+00:00 19994330.289000000805 28999999.995999988168 27870000.008000019938 3955630.996999979019 60435.550746804 2024-05-05T13:13:04.523859+00:00 19994330.287000000477 29000000.010999981314 27869999.944000009447 3952635.016999959946 60435.550758463 2024-05-05T13:13:05.531235+00:00 19994330.285000000149 28999999.988000039011 27870000.036000009626 3949326.967000008095 60435.550769939 2024-05-05T13:13:06.522737+00:00 19994330.288000021130 28999999.981000009924 27869999.983999971300 3954689.085000038147 60435.550781593 2024-05-05T13:13:07.529616+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3955492.822999954224 60435.550793068 2024-05-05T13:13:08.521119+00:00 19994330.287000000477 29000000.013999998569 27869999.943000078201 3953039.096000074875 60435.550804722 2024-05-05T13:13:09.527999+00:00 19994330.283999979496 28999999.999000009149 27870000.033999919891 3951796.903999925125 60435.550816198 2024-05-05T13:13:10.519502+00:00 19994330.288000021130 28999999.996999979019 27870000.052000049502 3952744.011000037193 60435.550827857 2024-05-05T13:13:11.526877+00:00 19994330.287000000477 29000000.009000059217 27869999.965999960899 3954229.124000072014 60435.550839327 2024-05-05T13:13:12.517885+00:00 19994330.287999991328 29000000.004999998957 27869999.961000081152 3958484.926999927033 60435.550850987 2024-05-05T13:13:13.525260+00:00 19994330.287000000477 28999999.981999989599 27870000.072999950498 3955506.991999983788 60435.550862641 2024-05-05T13:13:14.532139+00:00 19994330.288999971002 29000000.004999998957 27869999.957000020891 3949838.879999995232 60435.550874116 2024-05-05T13:13:15.523642+00:00 19994330.285000029951 29000000.015999909490 27870000.011999960989 3954527.161000012886 60435.550885770 2024-05-05T13:13:16.530521+00:00 19994330.286000009626 29000000.026000019163 27870000.014999989420 3950401.052999972831 60435.550897246 2024-05-05T13:13:17.522025+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3952230.941000103951 60435.550908905 2024-05-05T13:13:18.529400+00:00 19994330.286000009626 28999999.981999989599 27869999.997000001371 3951508.970999956131 60435.550920375 2024-05-05T13:13:19.520407+00:00 19994330.286000009626 28999999.985000010580 27869999.951999999583 3956750.067000031006 60435.550932034 2024-05-05T13:13:20.527782+00:00 19994330.287999991328 28999999.999000068754 27870000.069000009447 3949993.985000013839 60435.550943505 2024-05-05T13:13:21.518789+00:00 19994330.288999971002 28999999.998999949545 27869999.967999991030 3949730.122999907006 60435.550955164 2024-05-05T13:13:22.526164+00:00 19994330.286000009626 28999999.995000001043 27870000.041000008583 3957691.784000039101 60435.550966634 2024-05-05T13:13:23.517172+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3953473.078999996185 60435.550978294 2024-05-05T13:13:24.524547+00:00 19994330.287999991328 28999999.981000069529 27869999.954999979585 3949847.996000051033 60435.550989947 2024-05-05T13:13:25.531425+00:00 19994330.287999991328 29000000.031000021845 27870000.026000019163 3953341.970999956131 60435.551001423 2024-05-05T13:13:26.522929+00:00 19994330.285999950022 28999999.985999941826 27870000.030999988317 3952577.075999975204 60435.551013082 2024-05-05T13:13:27.530304+00:00 19994330.290000081062 29000000.009999990463 27869999.953000009060 3950405.899999976158 60435.551024552 2024-05-05T13:13:28.521312+00:00 19994330.283999919891 29000000.028000000864 27870000.032999988645 3955137.017000079155 60435.551036212 2024-05-05T13:13:29.528687+00:00 19994330.288000110537 28999999.975999999791 27869999.968999978155 3952275.008999944199 60435.551047682 2024-05-05T13:13:30.519694+00:00 19994330.284999970347 28999999.971000000834 27869999.961000028998 3955919.999000072014 60435.551059341 2024-05-05T13:13:31.527069+00:00 19994330.287999991328 28999999.997000008821 27870000.045000020415 3954733.058999896049 60435.551070811 2024-05-05T13:13:32.518077+00:00 19994330.289000030607 29000000.006000000983 27869999.994999948889 3953197.063000082970 60435.551082470 2024-05-05T13:13:33.525452+00:00 19994330.283999919891 28999999.993000000715 27870000.021000031382 3955971.835999966133 60435.551094124 2024-05-05T13:13:34.532331+00:00 19994330.287999991328 29000000.022999998182 27869999.977999988943 3956339.044999957085 60435.551105600 2024-05-05T13:13:35.523834+00:00 19994330.288000110537 28999999.993999991566 27869999.958999991417 3955105.076000093948 60435.551117259 2024-05-05T13:13:36.531209+00:00 19994330.288999918848 28999999.997000008821 27870000.053000029176 3949667.956999897957 60435.551128729 2024-05-05T13:13:37.522216+00:00 19994330.282999988645 29000000.000999990851 27870000.003000020981 3953026.998000026215 60435.551140389 2024-05-05T13:13:38.529592+00:00 19994330.286000009626 28999999.986000001431 27869999.980000019073 3954993.019000052940 60435.551151859 2024-05-05T13:13:39.520599+00:00 19994330.287000060081 29000000.021000031382 27870000.013000011444 3950784.924999951851 60435.551163518 2024-05-05T13:13:40.527974+00:00 19994330.288999918848 28999999.995999988168 27869999.992999911308 3952660.024000049103 60435.551174988 2024-05-05T13:13:41.518981+00:00 19994330.290000081062 29000000.009999990463 27870000.014999989420 3954030.060999989975 60435.551186648 2024-05-05T13:13:42.526357+00:00 19994330.287999991328 28999999.973999980837 27869999.955000039190 3956594.860000013839 60435.551198123 2024-05-05T13:13:43.517860+00:00 19994330.284999970347 29000000.015000049025 27870000.041000008583 3952441.166999936104 60435.551209783 2024-05-05T13:13:44.525235+00:00 19994330.284999970347 29000000.047999981791 27869999.990999940783 3952399.877000092994 60435.551221436 2024-05-05T13:13:45.532114+00:00 19994330.287000060081 28999999.971000019461 27870000.005000110716 3956642.052999972831 60435.551232912 2024-05-05T13:13:46.523617+00:00 19994330.286999940872 28999999.979999959469 27869999.982999920845 3954675.964999914169 60435.551244566 2024-05-05T13:13:47.530499+00:00 19994330.287999991328 28999999.999000068754 27870000.029999971390 3953862.078999996185 60435.551256042 2024-05-05T13:13:48.522000+00:00 19994330.290000081062 28999999.995000001043 27870000.008000019938 3953914.994000076782 60435.551267696 2024-05-05T13:13:49.528879+00:00 19994330.284999970347 29000000.007999900728 27870000.032000061125 3954430.957000017166 60435.551279171 2024-05-05T13:13:50.520382+00:00 19994330.287000060081 29000000.013000011444 27869999.941999908537 3953088.011999965180 60435.551290825 2024-05-05T13:13:51.527261+00:00 19994330.286999940872 28999999.988000039011 27870000.060000058264 3952506.075999975204 60435.551302301 2024-05-05T13:13:52.518764+00:00 19994330.282999988645 28999999.983999971300 27869999.939999941736 3948064.925000071991 60435.551313954 2024-05-05T13:13:53.525644+00:00 19994330.289999961853 29000000.028000000864 27869999.988000039011 3952053.976999998093 60435.551325430 2024-05-05T13:13:54.517147+00:00 19994330.284000001848 28999999.990000009537 27870000.034000039101 3950400.127999901772 60435.551337084 2024-05-05T13:13:55.524026+00:00 19994330.291000001132 29000000.001999970526 27869999.986999988556 3955740.910000085831 60435.551348743 2024-05-05T13:13:56.531401+00:00 19994330.286999989301 28999999.993000030518 27869999.990000009537 3953998.026000022888 60435.551360219 2024-05-05T13:13:57.522905+00:00 19994330.289000000805 29000000.009000059217 27870000.028000000864 3950496.956999897957 60435.551371872 2024-05-05T13:13:58.529784+00:00 19994330.283999990672 29000000.002999901772 27869999.978000000119 3954611.023000001907 60435.551383348 2024-05-05T13:13:59.521287+00:00 19994330.285999998450 28999999.989000078291 27870000.003000009805 3950043.999000072014 60435.551395007 2024-05-05T13:14:00.528661+00:00 19994330.285000000149 28999999.987999919802 27870000.017999991775 3954046.990999937057 60435.551406478 2024-05-05T13:14:01.519669+00:00 19994330.287000000477 29000000.004000071436 27869999.955000009388 3954459.085000038147 60435.551418137 2024-05-05T13:14:02.527044+00:00 19994330.291000008583 29000000.003999948502 27869999.979999989271 3956512.953999996185 60435.551429607 2024-05-05T13:14:03.518052+00:00 19994330.289000000805 29000000.024000048637 27870000.074000000954 3954713.985999941826 60435.551441267 2024-05-05T13:14:04.525427+00:00 19994330.284000009298 28999999.953999999911 27869999.926999989897 3950964.938000082970 60435.551452736 2024-05-05T13:14:05.516434+00:00 19994330.288999971002 29000000.024999998510 27870000.073000010103 3952395.949000000954 60435.551464396 2024-05-05T13:14:06.523809+00:00 19994330.284000039101 29000000.002999998629 27869999.932000011206 3951673.106999992859 60435.551476055 2024-05-05T13:14:07.531184+00:00 19994330.287999991328 28999999.982000008225 27870000.061999980360 3948718.983999968041 60435.551487525 2024-05-05T13:14:08.522191+00:00 19994330.287000000477 29000000.017999991775 27869999.971000019461 3949138.021000028122 60435.551499185 2024-05-05T13:14:09.529567+00:00 19994330.288999971002 29000000.013000011444 27870000.014999989420 3949191.988999962807 60435.551510655 2024-05-05T13:14:10.520574+00:00 19994330.287000000477 28999999.995999988168 27870000.041000008583 3953899.014999986161 60435.551522314 2024-05-05T13:14:11.527949+00:00 19994330.287000000477 28999999.995000001043 27869999.987999979407 3950692.930999993812 60435.551533784 2024-05-05T13:14:12.518956+00:00 19994330.284000039101 29000000.014999989420 27869999.978000041097 3950386.086000084877 60435.551545444 2024-05-05T13:14:13.526332+00:00 19994330.288999971002 28999999.967999991030 27869999.950999978930 3950309.001999973785 60435.551556919 2024-05-05T13:14:14.517835+00:00 19994330.286000009626 29000000.007000029087 27870000.081000030041 3957734.986999989022 60435.551568573 2024-05-05T13:14:15.524714+00:00 19994330.283999979496 29000000.010999981314 27869999.925000008196 3956606.993000030983 60435.551580049 2024-05-05T13:14:16.516217+00:00 19994330.291999999434 28999999.981999989599 27869999.990999940783 3951648.973999977112 60435.551591708 2024-05-05T13:14:17.523592+00:00 19994330.287000000477 28999999.993000030518 27870000.018000010401 3950688.962000011932 60435.551603362 2024-05-05T13:14:18.530471+00:00 19994330.287999991328 29000000.034999970347 27870000.039000030607 3951785.054000020027 60435.551614838 2024-05-05T13:14:19.521974+00:00 19994330.283999979496 28999999.995000001043 27869999.998000029474 3956257.003999948967 60435.551626491 2024-05-05T13:14:20.528854+00:00 19994330.287999991328 29000000.008999999613 27869999.971999999136 3954707.945999979973 60435.551637967 2024-05-05T13:14:21.520357+00:00 19994330.284000039101 28999999.986999988556 27869999.998999949545 3953739.046000003815 60435.551649621 2024-05-05T13:14:22.527236+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3953263.060999989975 60435.551661097 2024-05-05T13:14:23.518739+00:00 19994330.290000081062 29000000.020000040531 27870000.024000048637 3950999.957000017166 60435.551672750 2024-05-05T13:14:24.525618+00:00 19994330.285999890417 28999999.986999988556 27869999.982999920845 3949544.953000069130 60435.551684226 2024-05-05T13:14:25.517122+00:00 19994330.288000110537 28999999.981999989599 27870000.039000030607 3955105.935999989975 60435.551695885 2024-05-05T13:14:26.524497+00:00 19994330.284999970347 29000000.008999940008 27869999.957999940962 3953582.077999948990 60435.551707539 2024-05-05T13:14:27.531376+00:00 19994330.286000009626 29000000.007000088692 27870000.008000019938 3953209.975999950897 60435.551719015 2024-05-05T13:14:28.522879+00:00 19994330.286000009626 29000000.002999901772 27869999.991999980062 3951628.062000035774 60435.551730674 2024-05-05T13:14:29.530255+00:00 19994330.285999890417 28999999.983000040054 27869999.980000019073 3954314.949000000954 60435.551742144 2024-05-05T13:14:30.521262+00:00 19994330.291000008583 29000000.000000000000 27870000.032000061125 3952580.019000052940 60435.551753804 2024-05-05T13:14:31.528637+00:00 19994330.288000110537 29000000.011000040919 27869999.980000019073 3955755.958999990951 60435.551765274 2024-05-05T13:14:32.519644+00:00 19994330.285999890417 29000000.004999998957 27870000.018999930471 3953205.050999999046 60435.551776933 2024-05-05T13:14:33.527019+00:00 19994330.287000060081 28999999.986999988556 27869999.940000060946 3954339.976999998093 60435.551788409 2024-05-05T13:14:34.518522+00:00 19994330.286000009626 29000000.006999969482 27870000.049999948591 3950372.013999938965 60435.551800062 2024-05-05T13:14:35.525402+00:00 19994330.286000009626 28999999.996999979019 27869999.942999958992 3953111.967000008095 60435.551811538 2024-05-05T13:14:36.516905+00:00 19994330.286999940872 28999999.981000069529 27870000.021000001580 3949942.037000060081 60435.551823192 2024-05-05T13:14:37.523784+00:00 19994330.287999991328 29000000.028000000864 27870000.024000000209 3955568.963999987114 60435.551834852 2024-05-05T13:14:38.531159+00:00 19994330.289000030607 28999999.983000040054 27870000.015999998897 3955693.919000030030 60435.551846321 2024-05-05T13:14:39.522167+00:00 19994330.286000009626 29000000.007999900728 27869999.942000020295 3952662.090999960899 60435.551857981 2024-05-05T13:14:40.529542+00:00 19994330.291000008583 29000000.002000089735 27870000.031999979168 3949758.968999981880 60435.551869451 2024-05-05T13:14:41.520549+00:00 19994330.283999919891 28999999.993999961764 27869999.990000009537 3959476.050999999046 60435.551881110 2024-05-05T13:14:42.527924+00:00 19994330.284000039101 29000000.019999999553 27870000.050999999046 3956569.055999993812 60435.551892580 2024-05-05T13:14:43.518931+00:00 19994330.286000009626 28999999.995000001043 27869999.974000010639 3952450.917000054847 60435.551904240 2024-05-05T13:14:44.526307+00:00 19994330.289999961853 28999999.991000000387 27869999.966999981552 3957807.982999920845 60435.551915710 2024-05-05T13:14:45.517314+00:00 19994330.286000009626 29000000.010999988765 27870000.068000018597 3953424.036000012886 60435.551927369 2024-05-05T13:14:46.524689+00:00 19994330.285000089556 29000000.011000011116 27869999.950999978930 3950877.007999998983 60435.551938839 2024-05-05T13:14:47.515696+00:00 19994330.291999999434 28999999.969000011683 27870000.003000020981 3957116.975000001024 60435.551950498 2024-05-05T13:14:48.523071+00:00 19994330.287999998778 29000000.021000001580 27870000.004000011832 3957949.117999998853 60435.551962158 2024-05-05T13:14:49.530446+00:00 19994330.285000000149 28999999.997999999672 27870000.008999999613 3955035.941999999806 60435.551973628 2024-05-05T13:14:50.521454+00:00 19994330.282000001520 28999999.984000001103 27870000.017000019550 3951985.074000000954 60435.551985287 2024-05-05T13:14:51.528829+00:00 19994330.290000010282 29000000.008000019938 27869999.971999939531 3952997.842000000179 60435.551996757 2024-05-05T13:14:52.519836+00:00 19994330.287999998778 29000000.018000010401 27869999.988000039011 3955191.054000000935 60435.552008417 2024-05-05T13:14:53.527211+00:00 19994330.285999998450 28999999.970999959856 27870000.006999969482 3957376.965999998152 60435.552019887 2024-05-05T13:14:54.518219+00:00 19994330.289000000805 29000000.013000011444 27870000.041000008583 3951115.039000000805 60435.552031546 2024-05-05T13:14:55.525594+00:00 19994330.285999979824 28999999.968999978155 27869999.909999970347 3955092.089000002015 60435.552043022 2024-05-05T13:14:56.517097+00:00 19994330.288000021130 29000000.055999990553 27870000.092000011355 3953466.930000000168 60435.552054676 2024-05-05T13:14:57.523976+00:00 19994330.283999979496 28999999.974000040442 27869999.979000091553 3951701.930000000168 60435.552066335 2024-05-05T13:14:58.531352+00:00 19994330.289000000805 29000000.008000019938 27869999.967999938875 3951674.085000000894 60435.552077811 2024-05-05T13:14:59.522854+00:00 19994330.285000000149 29000000.014999989420 27870000.034000039101 3948436.967999995220 60435.552089464 2024-05-05T13:15:00.529734+00:00 19994330.289000030607 28999999.981999929994 27870000.041000008583 3954135.018000007141 60435.552100940 2024-05-05T13:15:01.521237+00:00 19994330.287999991328 28999999.991000059992 27869999.975999951363 3951933.875999995042 60435.552112600 2024-05-05T13:15:02.528612+00:00 19994330.287000000477 29000000.006000038236 27869999.958000060171 3955803.994999996852 60435.552124070 2024-05-05T13:15:03.519619+00:00 19994330.284999970347 29000000.010999921709 27870000.008999940008 3952544.067000002135 60435.552135729 2024-05-05T13:15:04.526994+00:00 19994330.285000029951 28999999.974000100046 27869999.939000010490 3948131.952000007033 60435.552147199 2024-05-05T13:15:05.518002+00:00 19994330.287999991328 29000000.003999948502 27870000.072999950498 3954193.126000002027 60435.552158859 2024-05-05T13:15:06.525377+00:00 19994330.287000000477 28999999.990999940783 27869999.969000101089 3953574.951999992132 60435.552170329 2024-05-05T13:15:07.516384+00:00 19994330.287000000477 28999999.996000051498 27870000.007999900728 3953922.954999998212 60435.552181982 2024-05-05T13:15:08.523263+00:00 19994330.290000021458 29000000.009999990463 27870000.001000050455 3956057.135000004899 60435.552193642 2024-05-05T13:15:09.530639+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3953849.868000001181 60435.552205117 2024-05-05T13:15:10.522142+00:00 19994330.285999950022 29000000.019999980927 27870000.031000021845 3949975.050999999046 60435.552216771 2024-05-05T13:15:11.529021+00:00 19994330.287000000477 28999999.990000009537 27869999.972999930382 3954772.981999992859 60435.552228247 2024-05-05T13:15:12.520524+00:00 19994330.286000009626 29000000.000000000000 27870000.037000060081 3949168.994000003207 60435.552239900 2024-05-05T13:15:13.527403+00:00 19994330.289999961853 28999999.993000030518 27869999.973999980837 3951076.079999998212 60435.552251376 2024-05-05T13:15:14.518906+00:00 19994330.286000009626 29000000.003000020981 27870000.030999999493 3955220.973000004888 60435.552263035 2024-05-05T13:15:15.526282+00:00 19994330.287000060081 29000000.018000010401 27869999.969000000507 3954464.994000003207 60435.552274506 2024-05-05T13:15:16.517289+00:00 19994330.288999918848 28999999.983999971300 27869999.989000011235 3953837.906000003219 60435.552286165 2024-05-05T13:15:17.524664+00:00 19994330.284000039101 28999999.996000051498 27870000.057999998331 3949173.112999991048 60435.552297635 2024-05-05T13:15:18.515671+00:00 19994330.284000039101 28999999.979999899864 27869999.925000008196 3953271.952000007033 60435.552309295 2024-05-05T13:15:19.523047+00:00 19994330.291999939829 29000000.035999998450 27870000.065000001341 3948350.953000009060 60435.552320948 2024-05-05T13:15:20.529926+00:00 19994330.285000089556 29000000.000000000000 27869999.930999990553 3950734.101999998093 60435.552332424 2024-05-05T13:15:21.521429+00:00 19994330.285999890417 28999999.987999990582 27870000.025000009686 3951017.891999990214 60435.552344078 2024-05-05T13:15:22.528308+00:00 19994330.289000030607 28999999.984999999404 27869999.962999999523 3954591.080999999773 60435.552355553 2024-05-05T13:15:23.519811+00:00 19994330.287999991328 29000000.002000018954 27870000.043999969959 3951510.935000001919 60435.552367213 2024-05-05T13:15:24.527187+00:00 19994330.285000089556 29000000.016999989748 27869999.984000030905 3950836.011999994982 60435.552378683 2024-05-05T13:15:25.518194+00:00 19994330.287999991328 29000000.006999999285 27870000.011999960989 3949322.997999995947 60435.552390342 2024-05-05T13:15:26.525569+00:00 19994330.286999940872 29000000.006000008434 27870000.008000019938 3951664.034000008833 60435.552401812 2024-05-05T13:15:27.516576+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3953084.993000001181 60435.552413472 2024-05-05T13:15:28.523951+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3953035.940999985207 60435.552424947 2024-05-05T13:15:29.515454+00:00 19994330.291000008583 28999999.977999988943 27869999.991999980062 3952374.057999997865 60435.552436601 2024-05-05T13:15:30.522334+00:00 19994330.286000009626 29000000.013999998569 27870000.035000029951 3953918.052000015974 60435.552448261 2024-05-05T13:15:31.529709+00:00 19994330.284999970347 29000000.004999998957 27869999.934000018984 3951818.986000000965 60435.552459731 2024-05-05T13:15:32.520716+00:00 19994330.289000030607 28999999.992000039667 27870000.041999939829 3951302.894999980927 60435.552471390 2024-05-05T13:15:33.528091+00:00 19994330.282999988645 29000000.004000011832 27870000.022999998182 3953628.061000018846 60435.552482860 2024-05-05T13:15:34.519098+00:00 19994330.289999961853 29000000.000000000000 27869999.939000010490 3953813.079999982845 60435.552494519 2024-05-05T13:15:35.526473+00:00 19994330.284000039101 28999999.988999959081 27870000.050999999046 3949486.946999996901 60435.552505990 2024-05-05T13:15:36.517482+00:00 19994330.289999961853 29000000.002000030130 27869999.973000049591 3947909.995000004768 60435.552517649 2024-05-05T13:15:37.524855+00:00 19994330.289000030607 29000000.006999969482 27870000.019999980927 3947260.085999995004 60435.552529119 2024-05-05T13:15:38.515863+00:00 19994330.284999970347 28999999.971999999136 27870000.016000028700 3950905.910000026226 60435.552540778 2024-05-05T13:15:39.523238+00:00 19994330.286000009626 29000000.004999998957 27869999.911999940872 3950385.958999990951 60435.552552432 2024-05-05T13:15:40.530118+00:00 19994330.287000060081 29000000.006000038236 27870000.039000030607 3953614.111000000965 60435.552563908 2024-05-05T13:15:41.521621+00:00 19994330.289000000805 29000000.001999970526 27870000.019999980927 3950212.912000000011 60435.552575561 2024-05-05T13:15:42.528500+00:00 19994330.282000001520 28999999.998999949545 27870000.034999970347 3954991.079999982845 60435.552587037 2024-05-05T13:15:43.520003+00:00 19994330.289999999106 29000000.007000088692 27870000.001000050455 3953244.008000016212 60435.552598697 2024-05-05T13:15:44.527380+00:00 19994330.289000000805 28999999.989999890327 27869999.996999979019 3952083.891999990214 60435.552610166 2024-05-05T13:15:45.518386+00:00 19994330.289000000805 29000000.005000110716 27869999.995000001043 3949869.965000004042 60435.552621826 2024-05-05T13:15:46.525761+00:00 19994330.282999988645 29000000.002999901772 27869999.935999989510 3952727.044000000227 60435.552633296 2024-05-05T13:15:47.516768+00:00 19994330.289000000805 29000000.027000069618 27870000.052999969572 3948973.976999998093 60435.552644955 2024-05-05T13:15:48.524143+00:00 19994330.285000000149 28999999.983999971300 27869999.940000060946 3949082.050000011921 60435.552656425 2024-05-05T13:15:49.515150+00:00 19994330.286000009626 28999999.988000039011 27870000.026000019163 3952963.967999995220 60435.552668085 2024-05-05T13:15:50.522525+00:00 19994330.287999991328 29000000.021999958903 27870000.003999948502 3954400.020999997854 60435.552679738 2024-05-05T13:15:51.529405+00:00 19994330.289000000805 28999999.981999989599 27869999.939000010490 3949877.029000014067 60435.552691214 2024-05-05T13:15:52.520908+00:00 19994330.285999979824 29000000.009999990463 27870000.041000008583 3949653.964999973774 60435.552702873 2024-05-05T13:15:53.528283+00:00 19994330.285000029951 29000000.000000000000 27869999.980999998748 3951146.057000011206 60435.552714344 2024-05-05T13:15:54.519290+00:00 19994330.288999971002 29000000.004999998957 27870000.076999999583 3953182.966000020970 60435.552726003 2024-05-05T13:15:55.526665+00:00 19994330.284000039101 28999999.988000039011 27869999.934999998659 3954366.041000009049 60435.552737473 2024-05-05T13:15:56.517672+00:00 19994330.288999971002 29000000.001000050455 27870000.077999990433 3950245.050999999046 60435.552749133 2024-05-05T13:15:57.525048+00:00 19994330.290000021458 28999999.984999999404 27869999.958999991417 3953281.956999958027 60435.552760608 2024-05-05T13:15:58.516551+00:00 19994330.285999950022 29000000.004999998957 27870000.020000010729 3953358.025000036228 60435.552772262 2024-05-05T13:15:59.523430+00:00 19994330.288000050932 29000000.006999999285 27869999.983000010252 3950271.893000007141 60435.552783738 2024-05-05T13:16:00.514934+00:00 19994330.283999979496 29000000.000000000000 27869999.991000000387 3950520.032999991905 60435.552795392 2024-05-05T13:16:01.521813+00:00 19994330.287999991328 28999999.999000009149 27870000.012999981642 3952130.056999980938 60435.552807051 2024-05-05T13:16:02.529188+00:00 19994330.287000000477 29000000.007999990135 27870000.000999990851 3956795.019999980927 60435.552818521 2024-05-05T13:16:03.520195+00:00 19994330.285000029951 29000000.015999998897 27870000.004000011832 3951236.974000037182 60435.552830180 2024-05-05T13:16:04.527570+00:00 19994330.288999971002 28999999.971999999136 27869999.921000000089 3949387.969999969006 60435.552841656 2024-05-05T13:16:05.519073+00:00 19994330.287000000477 29000000.005000028759 27870000.077000018209 3954321.979000031948 60435.552853310 2024-05-05T13:16:06.525952+00:00 19994330.286000009626 29000000.011999960989 27870000.013999998569 3950353.981999992859 60435.552864785 2024-05-05T13:16:07.517456+00:00 19994330.288000050932 28999999.991000000387 27869999.986999988556 3953439.978999971878 60435.552876439 2024-05-05T13:16:08.524335+00:00 19994330.287999991328 29000000.007000029087 27869999.926999989897 3952601.958000003826 60435.552887915 2024-05-05T13:16:09.515838+00:00 19994330.281999949366 28999999.986000001431 27870000.028000000864 3951747.118000030983 60435.552899568 2024-05-05T13:16:10.522717+00:00 19994330.287999991328 29000000.018999990076 27870000.059000018984 3951986.949999988079 60435.552911228 2024-05-05T13:16:11.530093+00:00 19994330.292000059038 29000000.000000000000 27869999.986000001431 3953259.949999988079 60435.552922704 2024-05-05T13:16:12.521596+00:00 19994330.286000009626 28999999.985000010580 27870000.019000049680 3955174.959999979008 60435.552934357 2024-05-05T13:16:13.528475+00:00 19994330.286000009626 28999999.987999979407 27869999.926999930292 3954517.138000010978 60435.552945833 2024-05-05T13:16:14.519978+00:00 19994330.285999890417 29000000.030000030994 27870000.088999990374 3951725.009000002872 60435.552957487 2024-05-05T13:16:15.526857+00:00 19994330.287000060081 28999999.977999929339 27869999.945000048727 3950691.939999998081 60435.552968963 2024-05-05T13:16:16.518361+00:00 19994330.286000009626 29000000.011000040919 27870000.001999970526 3950568.967999995220 60435.552980622 2024-05-05T13:16:17.525735+00:00 19994330.286999940872 29000000.013000011444 27870000.016999959946 3952067.044000030030 60435.552992092 2024-05-05T13:16:18.516743+00:00 19994330.289000030607 28999999.991999980062 27870000.030000090599 3952797.062999964226 60435.553003751 2024-05-05T13:16:19.524118+00:00 19994330.287999991328 28999999.977000001818 27869999.962999939919 3948345.902000010014 60435.553015227 2024-05-05T13:16:20.515621+00:00 19994330.287000060081 29000000.009999990463 27870000.028000000864 3951936.930999993812 60435.553026881 2024-05-05T13:16:21.522501+00:00 19994330.284999970347 29000000.022999998182 27869999.953999999911 3952951.115000010002 60435.553038540 2024-05-05T13:16:22.529876+00:00 19994330.286999940872 28999999.976000070572 27870000.037000060081 3951470.062000035774 60435.553050016 2024-05-05T13:16:23.521379+00:00 19994330.287000060081 29000000.004999998957 27869999.947999950498 3947897.929999948014 60435.553061670 2024-05-05T13:16:24.528258+00:00 19994330.284999970347 28999999.982999920845 27870000.018000010401 3954269.017000020016 60435.553073145 2024-05-05T13:16:25.519761+00:00 19994330.289999961853 29000000.014999989420 27870000.018000010401 3951192.935000001919 60435.553084799 2024-05-05T13:16:26.526641+00:00 19994330.289000030607 29000000.008000019938 27869999.996999979019 3953648.082000017166 60435.553096275 2024-05-05T13:16:27.518144+00:00 19994330.284000039101 29000000.001000050455 27870000.024999979883 3950623.972000002861 60435.553107928 2024-05-05T13:16:28.525023+00:00 19994330.289000030607 29000000.011999960989 27869999.971999999136 3951536.019999980927 60435.553119404 2024-05-05T13:16:29.516526+00:00 19994330.282999988645 28999999.985000010580 27870000.004999998957 3954686.907000004780 60435.553131063 2024-05-05T13:16:30.523901+00:00 19994330.286999940872 29000000.006999969482 27869999.968000050634 3952868.032000004780 60435.553142534 2024-05-05T13:16:31.514908+00:00 19994330.286000009626 28999999.986999988556 27870000.026999998838 3952471.061999977101 60435.553154193 2024-05-05T13:16:32.522284+00:00 19994330.289999961853 29000000.028000000864 27870000.010999999940 3952598.002000033855 60435.553165847 2024-05-05T13:16:33.529163+00:00 19994330.290000081062 28999999.967000011355 27870000.004999998957 3953727.919999957085 60435.553177322 2024-05-05T13:16:34.520665+00:00 19994330.284999970347 29000000.021000001580 27870000.015000000596 3953108.057000041008 60435.553188982 2024-05-05T13:16:35.528041+00:00 19994330.287999998778 28999999.980000000447 27869999.966999989003 3951965.919999957085 60435.553200452 2024-05-05T13:16:36.519049+00:00 19994330.284000001848 29000000.019999999553 27870000.022999998182 3954015.094000041019 60435.553212111 2024-05-05T13:16:37.526424+00:00 19994330.286000009626 28999999.977000009269 27870000.030000001192 3957426.965999960899 60435.553223582 2024-05-05T13:16:38.517431+00:00 19994330.287000000477 28999999.993000000715 27869999.945000018924 3956112.976999998093 60435.553235241 2024-05-05T13:16:39.524806+00:00 19994330.287999991328 29000000.018999990076 27869999.977000001818 3954564.091000020970 60435.553246711 2024-05-05T13:16:40.515813+00:00 19994330.287999998778 28999999.988000009209 27870000.022999998182 3953304.893999993801 60435.553258370 2024-05-05T13:16:41.523188+00:00 19994330.288000021130 29000000.007999990135 27869999.977000001818 3953386.006000041962 60435.553269846 2024-05-05T13:16:42.514692+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3953575.998999952804 60435.553281500 2024-05-05T13:16:43.521571+00:00 19994330.286000009626 29000000.003000020981 27870000.036000009626 3951704.000000000000 60435.553293159 2024-05-05T13:16:44.528946+00:00 19994330.285999979824 28999999.995000001043 27869999.949000000954 3953388.046999990940 60435.553304629 2024-05-05T13:16:45.519953+00:00 19994330.284000009298 29000000.003999948502 27870000.026000019163 3956590.989000021946 60435.553316289 2024-05-05T13:16:46.527329+00:00 19994330.289000000805 28999999.998000029474 27870000.037999991328 3950420.982999979984 60435.553327764 2024-05-05T13:16:47.518832+00:00 19994330.289000000805 29000000.015999969095 27869999.976000010967 3953361.025000036228 60435.553339418 2024-05-05T13:16:48.525711+00:00 19994330.287000000477 28999999.981000009924 27869999.988999959081 3953596.036000012886 60435.553350894 2024-05-05T13:16:49.517214+00:00 19994330.287999991328 28999999.999000009149 27869999.995000060648 3954734.959999979008 60435.553362547 2024-05-05T13:16:50.524093+00:00 19994330.284999970347 28999999.981999989599 27870000.000000000000 3951865.074999988079 60435.553374023 2024-05-05T13:16:51.515597+00:00 19994330.287000000477 29000000.025000039488 27870000.051999930292 3946060.916999996174 60435.553385682 2024-05-05T13:16:52.522972+00:00 19994330.286000009626 29000000.000000000000 27869999.940000060946 3951188.963999987114 60435.553397153 2024-05-05T13:16:53.513979+00:00 19994330.286000009626 29000000.001999970526 27870000.074999928474 3952594.969000041019 60435.553408806 2024-05-05T13:16:54.520858+00:00 19994330.291999999434 29000000.001000050455 27869999.967000011355 3953160.076999961864 60435.553420465 2024-05-05T13:16:55.528233+00:00 19994330.285000029951 29000000.005999919027 27869999.963999990374 3950448.011000037193 60435.553431941 2024-05-05T13:16:56.519736+00:00 19994330.287999991328 28999999.991000059992 27870000.050000071526 3955441.985000013839 60435.553443595 2024-05-05T13:16:57.526615+00:00 19994330.283999979496 28999999.998999949545 27870000.009999990463 3953512.959999979008 60435.553455071 2024-05-05T13:16:58.518119+00:00 19994330.290000021458 29000000.000000000000 27869999.960000038147 3946624.918999969959 60435.553466730 2024-05-05T13:16:59.525494+00:00 19994330.283999979496 29000000.001000050455 27870000.018999930471 3951314.032000004780 60435.553478200 2024-05-05T13:17:00.516501+00:00 19994330.287000000477 28999999.990000009537 27869999.977000001818 3955187.175999999046 60435.553489860 2024-05-05T13:17:01.523877+00:00 19994330.285000029951 29000000.024999979883 27870000.027000069618 3953203.948000013828 60435.553501330 2024-05-05T13:17:02.514884+00:00 19994330.291000008583 28999999.981999989599 27870000.005999919027 3952001.993000030983 60435.553512989 2024-05-05T13:17:03.522259+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3954239.995999931823 60435.553524465 2024-05-05T13:17:04.513762+00:00 19994330.291000008583 28999999.983999971300 27869999.989000078291 3952013.856000065804 60435.553536118 2024-05-05T13:17:05.520641+00:00 19994330.286000009626 29000000.003000020981 27869999.950999978930 3952924.067999958992 60435.553547778 2024-05-05T13:17:06.528016+00:00 19994330.283999919891 29000000.022999998182 27870000.092000011355 3952684.934000014793 60435.553559254 2024-05-05T13:17:07.519520+00:00 19994330.287999991328 28999999.978999968618 27869999.932000041008 3955235.052999972831 60435.553570908 2024-05-05T13:17:08.526399+00:00 19994330.285000089556 29000000.014000058174 27870000.015999909490 3953252.004000068177 60435.553582383 2024-05-05T13:17:09.517902+00:00 19994330.284999970347 28999999.991999980062 27870000.034000039101 3957723.052999972831 60435.553594043 2024-05-05T13:17:10.525277+00:00 19994330.289999961853 29000000.006999969482 27870000.002000000328 3953030.098999977112 60435.553605513 2024-05-05T13:17:11.516285+00:00 19994330.289999961853 28999999.980999998748 27869999.958999998868 3956485.914999961853 60435.553617172 2024-05-05T13:17:12.523660+00:00 19994330.286000009626 29000000.004999998957 27870000.035999998450 3951436.016000031959 60435.553628642 2024-05-05T13:17:13.514667+00:00 19994330.282999988645 29000000.030999999493 27869999.958000019193 3955481.034999967087 60435.553640301 2024-05-05T13:17:14.522042+00:00 19994330.290000081062 28999999.973000001162 27870000.044999990612 3952614.955000042915 60435.553651955 2024-05-05T13:17:15.528921+00:00 19994330.286000009626 29000000.003999978304 27869999.970999989659 3956220.008000016212 60435.553663431 2024-05-05T13:17:16.520424+00:00 19994330.284999970347 29000000.025000009686 27870000.022000011057 3955094.009999989998 60435.553675084 2024-05-05T13:17:17.527304+00:00 19994330.291000008583 28999999.980000019073 27869999.974000010639 3957367.962000011932 60435.553686560 2024-05-05T13:17:18.518807+00:00 19994330.286999940872 29000000.009999990463 27870000.001999970526 3950550.957999945153 60435.553698214 2024-05-05T13:17:19.525686+00:00 19994330.287000060081 28999999.994999971241 27870000.008999999613 3950444.932000041008 60435.553709690 2024-05-05T13:17:20.517189+00:00 19994330.284999970347 28999999.985000010580 27869999.995000001043 3951908.106999992859 60435.553721343 2024-05-05T13:17:21.524068+00:00 19994330.287000060081 29000000.011000040919 27870000.005999978632 3956436.064000010025 60435.553732819 2024-05-05T13:17:22.515572+00:00 19994330.286999940872 29000000.008999940008 27869999.962000008672 3954116.937000035774 60435.553744473 2024-05-05T13:17:23.522451+00:00 19994330.286000009626 28999999.987000048161 27870000.044000029564 3952636.037999988068 60435.553755948 2024-05-05T13:17:24.513955+00:00 19994330.289999961853 29000000.006999969482 27870000.002999961376 3950862.952000021935 60435.553767608 2024-05-05T13:17:25.521329+00:00 19994330.287999991328 28999999.986000001431 27869999.971000019461 3953921.990000010002 60435.553779262 2024-05-05T13:17:26.528208+00:00 19994330.285000089556 29000000.022999998182 27870000.021000031382 3955742.959999918938 60435.553790737 2024-05-05T13:17:27.519712+00:00 19994330.286999940872 28999999.976000010967 27869999.992999970913 3952290.060000061989 60435.553802391 2024-05-05T13:17:28.526591+00:00 19994330.285999998450 29000000.004999998957 27869999.969999969006 3954612.924999951851 60435.553813867 2024-05-05T13:17:29.518094+00:00 19994330.287999998778 29000000.021999958903 27870000.003000020981 3952122.083000063896 60435.553825520 2024-05-05T13:17:30.524973+00:00 19994330.287000000477 28999999.974000100046 27870000.006999969482 3952005.882999897003 60435.553836996 2024-05-05T13:17:31.516476+00:00 19994330.287000011653 29000000.011999960989 27869999.989000078291 3957826.093000053894 60435.553848656 2024-05-05T13:17:32.523851+00:00 19994330.285999998450 29000000.003999948502 27870000.021999958903 3948553.965000032913 60435.553860126 2024-05-05T13:17:33.514858+00:00 19994330.288999989629 28999999.975000020117 27870000.011999960989 3953176.077999948990 60435.553871785 2024-05-05T13:17:34.522234+00:00 19994330.284000009298 29000000.006000038236 27870000.008000019938 3952787.988000034820 60435.553883255 2024-05-05T13:17:35.513241+00:00 19994330.287999991328 29000000.013999938965 27869999.952000018209 3950227.908999919891 60435.553894915 2024-05-05T13:17:36.520616+00:00 19994330.286000009626 28999999.989000078291 27870000.039000030607 3949722.041000009049 60435.553906574 2024-05-05T13:17:37.527991+00:00 19994330.287000000477 28999999.997999910265 27869999.988000039011 3952774.096000074875 60435.553918044 2024-05-05T13:17:38.518999+00:00 19994330.291000008583 28999999.989000078291 27870000.010999921709 3954881.913999915123 60435.553929703 2024-05-05T13:17:39.526374+00:00 19994330.285000000149 29000000.008000019938 27869999.967000011355 3953485.947000027169 60435.553941173 2024-05-05T13:17:40.517381+00:00 19994330.287999991328 28999999.995999928564 27870000.034999970347 3951446.036000012886 60435.553952833 2024-05-05T13:17:41.524756+00:00 19994330.285000000149 29000000.037000060081 27869999.994000080973 3952065.963000059128 60435.553964303 2024-05-05T13:17:42.515763+00:00 19994330.287999991328 28999999.984999898821 27870000.032999988645 3953553.951999903191 60435.553975962 2024-05-05T13:17:43.523138+00:00 19994330.287000000477 28999999.984000090510 27869999.988000039011 3949215.184000014793 60435.553987438 2024-05-05T13:17:44.514642+00:00 19994330.287000000477 29000000.011999960989 27869999.993999961764 3949594.891000031959 60435.553999091 2024-05-05T13:17:45.521521+00:00 19994330.287000000477 28999999.980000019073 27869999.988999959081 3947554.016000031959 60435.554010567 2024-05-05T13:17:46.513024+00:00 19994330.290000021458 29000000.016999959946 27869999.909000039101 3951044.054999948014 60435.554022227 2024-05-05T13:17:47.520399+00:00 19994330.282999988645 28999999.986000061035 27870000.108000040054 3956282.995000004768 60435.554033881 2024-05-05T13:17:48.527279+00:00 19994330.287999991328 29000000.000999998301 27869999.965999998152 3947036.019000052940 60435.554045356 2024-05-05T13:17:49.518782+00:00 19994330.287000000477 29000000.008999999613 27869999.995000001043 3957344.896999955177 60435.554057010 2024-05-05T13:17:50.525661+00:00 19994330.284000039101 28999999.980000000447 27870000.010000001639 3951472.019999980927 60435.554068486 2024-05-05T13:17:51.517164+00:00 19994330.289999961853 29000000.028000008315 27869999.990000009537 3950514.975000023842 60435.554080145 2024-05-05T13:17:52.524539+00:00 19994330.287999991328 28999999.986999988556 27870000.010000009090 3949683.019999980927 60435.554091615 2024-05-05T13:17:53.515546+00:00 19994330.288000050932 29000000.028000000864 27870000.018999990076 3954199.055999993812 60435.554103275 2024-05-05T13:17:54.522922+00:00 19994330.287999931723 28999999.974999990314 27869999.960000008345 3953304.022000073921 60435.554114745 2024-05-05T13:17:55.513928+00:00 19994330.282999988645 29000000.024000018835 27870000.028999980539 3947423.965999960899 60435.554126404 2024-05-05T13:17:56.521304+00:00 19994330.286000009626 28999999.979999989271 27869999.999000009149 3952614.016999959946 60435.554138058 2024-05-05T13:17:57.528184+00:00 19994330.289000030607 28999999.987999979407 27869999.970999989659 3957763.055000067223 60435.554149534 2024-05-05T13:17:58.519687+00:00 19994330.286000009626 29000000.017000019550 27870000.014999989420 3949217.896000028122 60435.554161187 2024-05-05T13:17:59.526565+00:00 19994330.286999940872 29000000.014999989420 27869999.986000001431 3951944.062999964226 60435.554172663 2024-05-05T13:18:00.518069+00:00 19994330.290000081062 28999999.979000028223 27870000.011000040919 3946594.947999954224 60435.554184322 2024-05-05T13:18:01.525444+00:00 19994330.282999988645 28999999.991999980062 27869999.978999968618 3949816.932000041008 60435.554195792 2024-05-05T13:18:02.516451+00:00 19994330.289000030607 29000000.009999990463 27870000.042999979109 3952542.088999987114 60435.554207452 2024-05-05T13:18:03.523826+00:00 19994330.285999890417 29000000.014999989420 27870000.021000031382 3954484.082000017166 60435.554218927 2024-05-05T13:18:04.515329+00:00 19994330.287000060081 28999999.988000039011 27869999.943000018597 3951719.939000010025 60435.554230587 2024-05-05T13:18:05.522704+00:00 19994330.286999940872 28999999.972999989986 27869999.973999980837 3946077.003000020981 60435.554242057 2024-05-05T13:18:06.513712+00:00 19994330.291000008583 29000000.011999960989 27870000.043000038713 3951913.983999968041 60435.554253716 2024-05-05T13:18:07.521087+00:00 19994330.287000060081 29000000.000000000000 27870000.008999940008 3954372.916999936104 60435.554265370 2024-05-05T13:18:08.527967+00:00 19994330.284000039101 28999999.995000001043 27869999.998000029474 3955584.149000049103 60435.554276846 2024-05-05T13:18:09.519470+00:00 19994330.286999940872 29000000.019999980927 27870000.018000010401 3952559.995000004768 60435.554288505 2024-05-05T13:18:10.526845+00:00 19994330.287999991328 29000000.015000101179 27870000.011000040919 3952950.942999958992 60435.554299975 2024-05-05T13:18:11.517852+00:00 19994330.284000039101 28999999.964999910444 27869999.989999890327 3949639.001999973785 60435.554311635 2024-05-05T13:18:12.525227+00:00 19994330.286000009626 29000000.004999998957 27869999.951000090688 3952408.088000059128 60435.554323110 2024-05-05T13:18:13.516730+00:00 19994330.291000008583 29000000.022000070661 27870000.064999941736 3950731.898000001907 60435.554334764 2024-05-05T13:18:14.523610+00:00 19994330.286999940872 28999999.978999968618 27869999.942000031471 3953877.909000039101 60435.554346240 2024-05-05T13:18:15.515113+00:00 19994330.287000060081 29000000.001000050455 27870000.001999970526 3948833.103999971878 60435.554357893 2024-05-05T13:18:16.521992+00:00 19994330.286999940872 29000000.018999930471 27870000.013000011444 3954120.976999998093 60435.554369369 2024-05-05T13:18:17.513495+00:00 19994330.286000009626 28999999.993999961764 27869999.996999979019 3951072.032999991905 60435.554381029 2024-05-05T13:18:18.520870+00:00 19994330.287000060081 29000000.017000079155 27870000.052999969572 3956927.985999941826 60435.554392682 2024-05-05T13:18:19.527750+00:00 19994330.286999940872 28999999.954999919981 27869999.940000060946 3953209.988000034820 60435.554404158 2024-05-05T13:18:20.519253+00:00 19994330.286999940872 29000000.017000079155 27869999.990000009537 3953375.980000019073 60435.554415812 2024-05-05T13:18:21.526132+00:00 19994330.288000110537 29000000.018000010401 27869999.983000040054 3953711.026000022888 60435.554427288 2024-05-05T13:18:22.517635+00:00 19994330.287000000477 28999999.980000019073 27870000.000000000000 3952900.996999979019 60435.554438947 2024-05-05T13:18:23.525010+00:00 19994330.285999998450 28999999.992999911308 27870000.043999910355 3954826.001999973785 60435.554450417 2024-05-05T13:18:24.516018+00:00 19994330.289999991655 29000000.003000020981 27869999.998000029474 3953365.146000028122 60435.554462076 2024-05-05T13:18:25.523393+00:00 19994330.280999999493 29000000.006000000983 27869999.986000061035 3950428.759999989998 60435.554473546 2024-05-05T13:18:26.514400+00:00 19994330.287999998778 29000000.003000009805 27870000.000999931246 3952683.162000060081 60435.554485206 2024-05-05T13:18:27.521775+00:00 19994330.287000000477 29000000.018999990076 27870000.037999998778 3955266.871999979019 60435.554496676 2024-05-05T13:18:28.512782+00:00 19994330.291999999434 28999999.998000010848 27869999.980000000447 3953144.046000003815 60435.554508335 2024-05-05T13:18:29.520158+00:00 19994330.286000009626 28999999.984000001103 27869999.978999998420 3951183.026999949943 60435.554519989 2024-05-05T13:18:30.527037+00:00 19994330.287000000477 29000000.005999978632 27869999.980999991298 3949595.009000062943 60435.554531464 2024-05-05T13:18:31.518540+00:00 19994330.285000000149 29000000.000000000000 27870000.032999988645 3953199.922999978065 60435.554543118 2024-05-05T13:18:32.525419+00:00 19994330.289000000805 29000000.022999998182 27870000.019000019878 3951643.069000006188 60435.554554594 2024-05-05T13:18:33.516923+00:00 19994330.282999988645 28999999.987000018358 27869999.964999999851 3955488.000000000000 60435.554566253 2024-05-05T13:18:34.524298+00:00 19994330.291000008583 28999999.981999989599 27870000.016999989748 3956628.918999909889 60435.554577729 2024-05-05T13:18:35.515801+00:00 19994330.285000000149 29000000.019999980927 27870000.022000011057 3951903.066000103951 60435.554589383 2024-05-05T13:18:36.522680+00:00 19994330.287999991328 28999999.975000020117 27869999.949000000954 3951388.023000001907 60435.554600859 2024-05-05T13:18:37.514183+00:00 19994330.286000009626 29000000.028000000864 27870000.037000000477 3953239.028999925125 60435.554612512 2024-05-05T13:18:38.521062+00:00 19994330.287000000477 28999999.995999988168 27870000.041999999434 3948371.981999992859 60435.554623988 2024-05-05T13:18:39.512566+00:00 19994330.286000009626 28999999.999000009149 27869999.947999950498 3948548.007000089157 60435.554635642 2024-05-05T13:18:40.519445+00:00 19994330.287999991328 29000000.008000019938 27869999.981000009924 3948915.947999954224 60435.554647301 2024-05-05T13:18:41.526820+00:00 19994330.286000009626 28999999.995999988168 27870000.036000009626 3953999.054000020027 60435.554658777 2024-05-05T13:18:42.518323+00:00 19994330.287999991328 28999999.986999928951 27869999.986000001431 3952085.055999993812 60435.554670431 2024-05-05T13:18:43.525203+00:00 19994330.289999961853 29000000.001000050455 27870000.000999990851 3954897.944000006188 60435.554681906 2024-05-05T13:18:44.516706+00:00 19994330.284000039101 29000000.016000028700 27870000.052000049502 3950931.930999993812 60435.554693566 2024-05-05T13:18:45.524081+00:00 19994330.291000008583 28999999.995999928564 27869999.968999918550 3955866.998999952804 60435.554705036 2024-05-05T13:18:46.515088+00:00 19994330.284999970347 28999999.979000091553 27869999.960000038147 3951035.011000037193 60435.554716690 2024-05-05T13:18:47.521967+00:00 19994330.284000039101 29000000.000999931246 27870000.021000031382 3950664.937000035774 60435.554728165 2024-05-05T13:18:48.513470+00:00 19994330.285999950022 29000000.006000038236 27870000.001999970526 3949021.115999937057 60435.554739824 2024-05-05T13:18:49.520845+00:00 19994330.289000030607 29000000.003000020981 27870000.047000050545 3951877.963000059128 60435.554751295 2024-05-05T13:18:50.511853+00:00 19994330.286999940872 28999999.980999950320 27869999.929000020027 3951876.995999931823 60435.554762954 2024-05-05T13:18:51.519228+00:00 19994330.287999991328 29000000.003000020981 27870000.043999910355 3954285.016999959946 60435.554774608 2024-05-05T13:18:52.526107+00:00 19994330.287000060081 29000000.018999930471 27869999.991999980062 3948912.937000035774 60435.554786083 2024-05-05T13:18:53.517610+00:00 19994330.289000030607 28999999.983000040054 27870000.004000071436 3951151.119000076782 60435.554797737 2024-05-05T13:18:54.524490+00:00 19994330.283999919891 28999999.993000030518 27870000.011000040919 3949782.949999928009 60435.554809213 2024-05-05T13:18:55.515992+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3949481.940000057220 60435.554820872 2024-05-05T13:18:56.523368+00:00 19994330.286000009626 29000000.004000071436 27869999.978999968618 3946059.969999908935 60435.554832342 2024-05-05T13:18:57.514375+00:00 19994330.287000060081 29000000.007999900728 27870000.064999941736 3946434.065000057220 60435.554844002 2024-05-05T13:18:58.521750+00:00 19994330.286999940872 29000000.003000020981 27869999.960000038147 3947373.988000034820 60435.554855471 2024-05-05T13:18:59.512758+00:00 19994330.287999991328 28999999.995000001043 27870000.026000019163 3951654.060999989975 60435.554867131 2024-05-05T13:19:00.520133+00:00 19994330.289000030607 28999999.989000078291 27869999.981999989599 3951929.986999989022 60435.554878785 2024-05-05T13:19:01.527012+00:00 19994330.284999970347 28999999.993999961764 27869999.939999941736 3954070.957999945153 60435.554890261 2024-05-05T13:19:02.518515+00:00 19994330.285000089556 29000000.028999999166 27870000.047000050545 3949530.943000078201 60435.554901914 2024-05-05T13:19:03.525394+00:00 19994330.287999991328 28999999.978999998420 27869999.947999950498 3952078.126999973785 60435.554913390 2024-05-05T13:19:04.516898+00:00 19994330.286999940872 28999999.999000001699 27869999.996000051498 3948693.947000027169 60435.554925044 2024-05-05T13:19:05.523776+00:00 19994330.289000030607 29000000.006000000983 27870000.043999999762 3954888.013000010978 60435.554936519 2024-05-05T13:19:06.515280+00:00 19994330.287000060081 29000000.001000020653 27869999.953000001609 3948494.000999927986 60435.554948179 2024-05-05T13:19:07.522655+00:00 19994330.287999991328 29000000.000000000000 27870000.063999999315 3949081.003000020981 60435.554959649 2024-05-05T13:19:08.513662+00:00 19994330.283999919891 28999999.988999988884 27869999.938999999315 3949161.996999979019 60435.554971308 2024-05-05T13:19:09.521037+00:00 19994330.287000060081 29000000.006999999285 27870000.060000021011 3952705.939000010025 60435.554982778 2024-05-05T13:19:10.512045+00:00 19994330.286999940872 29000000.010999981314 27869999.993999991566 3952580.098000050057 60435.554994438 2024-05-05T13:19:11.519420+00:00 19994330.287999991328 29000000.017000019550 27870000.025000009686 3954645.924999951851 60435.555006097 2024-05-05T13:19:12.526795+00:00 19994330.286000009626 28999999.986000001431 27869999.961999978870 3952988.092000008095 60435.555017567 2024-05-05T13:19:13.517802+00:00 19994330.289000030607 28999999.981999989599 27869999.978000018746 3949657.901000022888 60435.555029226 2024-05-05T13:19:14.525178+00:00 19994330.286000009626 29000000.010999981314 27870000.014999989420 3949383.061999917030 60435.555040702 2024-05-05T13:19:15.516681+00:00 19994330.284000039101 28999999.992000039667 27870000.008000019938 3952099.914000033867 60435.555052356 2024-05-05T13:19:16.523560+00:00 19994330.287000000477 28999999.999000009149 27869999.990000009537 3946396.986999989022 60435.555063832 2024-05-05T13:19:17.515063+00:00 19994330.287000000477 28999999.996999979019 27869999.992999970913 3955592.082000017166 60435.555075485 2024-05-05T13:19:18.521942+00:00 19994330.286999989301 29000000.017000019550 27869999.992000039667 3953469.930000000168 60435.555086961 2024-05-05T13:19:19.513445+00:00 19994330.290000010282 29000000.033999979496 27870000.018999990076 3952833.118999999948 60435.555098615 2024-05-05T13:19:20.520325+00:00 19994330.285000000149 28999999.932000041008 27869999.997999969870 3956835.941000000108 60435.555110090 2024-05-05T13:19:21.511828+00:00 19994330.287999998778 29000000.011999960989 27870000.026000019163 3950185.024999998976 60435.555121744 2024-05-05T13:19:22.518707+00:00 19994330.285000000149 29000000.036999940872 27870000.034999970347 3949174.034000001848 60435.555133404 2024-05-05T13:19:23.526082+00:00 19994330.289000000805 28999999.975000020117 27869999.994000021368 3949768.887999999803 60435.555144880 2024-05-05T13:19:24.517585+00:00 19994330.285000000149 28999999.998000029474 27869999.945999979973 3954176.037999998778 60435.555156533 2024-05-05T13:19:25.524464+00:00 19994330.288000021130 29000000.011999960989 27870000.017000079155 3958146.939000003040 60435.555168003 2024-05-05T13:19:26.515472+00:00 19994330.290999978781 28999999.989000078291 27869999.984999898821 3953155.046999997925 60435.555179663 2024-05-05T13:19:27.522847+00:00 19994330.285000000149 29000000.012999888510 27870000.029000040144 3950037.119000003207 60435.555191138 2024-05-05T13:19:28.514351+00:00 19994330.287000030279 29000000.006000038236 27869999.977000001818 3952774.905999995768 60435.555202792 2024-05-05T13:19:29.521229+00:00 19994330.287000000477 28999999.981000069529 27869999.935999989510 3952219.991999999154 60435.555214268 2024-05-05T13:19:30.512732+00:00 19994330.284999970347 29000000.002999901772 27870000.054000020027 3948957.983000002801 60435.555225921 2024-05-05T13:19:31.519612+00:00 19994330.289000030607 28999999.998000029474 27870000.028000000864 3956736.086999997031 60435.555237581 2024-05-05T13:19:32.526987+00:00 19994330.284999970347 29000000.031000021845 27869999.952999949455 3951200.930000000168 60435.555249057 2024-05-05T13:19:33.518490+00:00 19994330.287999991328 28999999.965999960899 27870000.003000020981 3956803.998000002932 60435.555260710 2024-05-05T13:19:34.525369+00:00 19994330.289000030607 28999999.997000098228 27870000.026000019163 3953837.032999999821 60435.555272186 2024-05-05T13:19:35.516872+00:00 19994330.286000009626 29000000.010999921709 27870000.037000060081 3950172.995000004768 60435.555283840 2024-05-05T13:19:36.523752+00:00 19994330.287999991328 29000000.001999970526 27869999.965999960899 3951792.885999992024 60435.555295310 2024-05-05T13:19:37.514759+00:00 19994330.284999970347 29000000.000000000000 27870000.006000038236 3952317.054000005126 60435.555306969 2024-05-05T13:19:38.522134+00:00 19994330.288000050932 29000000.011000040919 27870000.007999900728 3951494.997999995947 60435.555318439 2024-05-05T13:19:39.513141+00:00 19994330.284999970347 28999999.993000000715 27869999.987000111490 3957386.017000005115 60435.555330099 2024-05-05T13:19:40.520517+00:00 19994330.290000021458 28999999.986000001431 27869999.971999879926 3952088.082000001799 60435.555341574 2024-05-05T13:19:41.512019+00:00 19994330.287999991328 29000000.008000001311 27870000.024000048637 3954326.944999992847 60435.555353228 2024-05-05T13:19:42.518899+00:00 19994330.285000029951 29000000.025000009686 27870000.004000071436 3954420.976999998093 60435.555364887 2024-05-05T13:19:43.526274+00:00 19994330.287999991328 28999999.991000000387 27870000.020999908447 3947402.058999999892 60435.555376363 2024-05-05T13:19:44.517777+00:00 19994330.286999940872 28999999.989999979734 27869999.956000000238 3952861.879000008106 60435.555388017 2024-05-05T13:19:45.524656+00:00 19994330.284000039101 28999999.994000021368 27870000.043999999762 3953562.998999997973 60435.555399492 2024-05-05T13:19:46.516159+00:00 19994330.287000060081 28999999.979999989271 27869999.995000001043 3953275.046999990940 60435.555411152 2024-05-05T13:19:47.523535+00:00 19994330.290999889374 28999999.998000029474 27869999.973999988288 3955877.071000009775 60435.555422622 2024-05-05T13:19:48.514542+00:00 19994330.286000009626 29000000.021999958903 27870000.012000009418 3954996.884999989998 60435.555434281 2024-05-05T13:19:49.521917+00:00 19994330.285000089556 28999999.973000049591 27870000.011000011116 3948802.115000010002 60435.555445751 2024-05-05T13:19:50.512925+00:00 19994330.286999940872 29000000.023999989033 27870000.039999991655 3954246.941000000108 60435.555457411 2024-05-05T13:19:51.520300+00:00 19994330.287000060081 28999999.996999979019 27869999.927999999374 3952960.055999993812 60435.555468881 2024-05-05T13:19:52.511307+00:00 19994330.284999970347 28999999.982999980450 27870000.031000021845 3951341.071999996901 60435.555480540 2024-05-05T13:19:53.518682+00:00 19994330.287999991328 29000000.031000021845 27870000.039999961853 3952056.965999991167 60435.555492194 2024-05-05T13:19:54.525561+00:00 19994330.291000008583 28999999.960000038147 27869999.923000041395 3952525.900000005960 60435.555503670 2024-05-05T13:19:55.517064+00:00 19994330.286000009626 29000000.005999978632 27870000.032999988645 3947939.036000012886 60435.555515323 2024-05-05T13:19:56.523944+00:00 19994330.286000009626 29000000.013999998569 27869999.960999969393 3955036.951000005007 60435.555526799 2024-05-05T13:19:57.515447+00:00 19994330.288999918848 29000000.016999959946 27870000.049000021070 3951557.136999994982 60435.555538459 2024-05-05T13:19:58.522822+00:00 19994330.284000039101 29000000.004999998957 27870000.041999999434 3950849.859999984968 60435.555549928 2024-05-05T13:19:59.513830+00:00 19994330.284000039101 29000000.004999998957 27869999.967999991030 3950348.020999997854 60435.555561588 2024-05-05T13:20:00.521205+00:00 19994330.287999991328 28999999.981000069529 27869999.994000021368 3956213.991000025999 60435.555573058 2024-05-05T13:20:01.512212+00:00 19994330.291000008583 29000000.003999948502 27869999.917999979109 3952305.066999971867 60435.555584718 2024-05-05T13:20:02.519587+00:00 19994330.287999991328 29000000.001000050455 27870000.082999940962 3949046.054000020027 60435.555596193 2024-05-05T13:20:03.511090+00:00 19994330.286000009626 29000000.016000028700 27870000.012000080198 3952940.963999987114 60435.555607847 2024-05-05T13:20:04.517969+00:00 19994330.286999940872 28999999.995000001043 27869999.962000008672 3950164.008000016212 60435.555619506 2024-05-05T13:20:05.525344+00:00 19994330.286000009626 28999999.986999988556 27870000.026999950409 3952956.009000002872 60435.555630976 2024-05-05T13:20:06.516352+00:00 19994330.284000039101 29000000.000000000000 27869999.977000001818 3946128.928000003099 60435.555642636 2024-05-05T13:20:07.523728+00:00 19994330.289000030607 29000000.041000008583 27870000.036000009626 3950636.102999985218 60435.555654106 2024-05-05T13:20:08.514734+00:00 19994330.287999991328 28999999.971999999136 27869999.960999969393 3952937.821000009775 60435.555665765 2024-05-05T13:20:09.522109+00:00 19994330.286000009626 28999999.977000001818 27869999.983000040054 3952610.099999994040 60435.555677235 2024-05-05T13:20:10.513116+00:00 19994330.287000000477 29000000.005999919027 27869999.998999949545 3951474.006999998819 60435.555688894 2024-05-05T13:20:11.520492+00:00 19994330.289000000805 29000000.001000050455 27870000.047000050545 3954822.002000004053 60435.555700370 2024-05-05T13:20:12.511995+00:00 19994330.287000000477 29000000.022999998182 27869999.995000001043 3948251.982999979984 60435.555712024 2024-05-05T13:20:13.518874+00:00 19994330.285000000149 28999999.988999959081 27869999.967999938875 3951272.961000024807 60435.555723683 2024-05-05T13:20:14.526249+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3951133.044000000227 60435.555735154 2024-05-05T13:20:15.517257+00:00 19994330.288000021130 29000000.009999990463 27870000.059000018984 3949956.969999998808 60435.555746813 2024-05-05T13:20:16.524632+00:00 19994330.287000000477 28999999.982999999076 27869999.985000010580 3951547.123999983072 60435.555758283 2024-05-05T13:20:17.515639+00:00 19994330.287000000477 29000000.000000011176 27869999.991000059992 3950990.870999991894 60435.555769942 2024-05-05T13:20:18.523014+00:00 19994330.287000000477 29000000.013000000268 27869999.986999988556 3949550.013000010978 60435.555781412 2024-05-05T13:20:19.514021+00:00 19994330.285999979824 28999999.960999999195 27869999.980999950320 3951077.023999989033 60435.555793072 2024-05-05T13:20:20.521396+00:00 19994330.286000009626 29000000.013999998569 27869999.981999989599 3953052.960000007879 60435.555804542 2024-05-05T13:20:21.512404+00:00 19994330.287000000477 29000000.008999999613 27870000.006999969482 3949119.094999998808 60435.555816201 2024-05-05T13:20:22.519779+00:00 19994330.288999971002 28999999.986000001431 27870000.022999998182 3949602.872999995947 60435.555827677 2024-05-05T13:20:23.511282+00:00 19994330.289000030607 29000000.025000009686 27869999.980000000447 3950524.100000023842 60435.555839330 2024-05-05T13:20:24.518161+00:00 19994330.285999950022 28999999.993000000715 27870000.014000009745 3947408.961999983061 60435.555850990 2024-05-05T13:20:25.525536+00:00 19994330.286000009626 29000000.013000011444 27870000.000999990851 3947094.030999987852 60435.555862460 2024-05-05T13:20:26.516544+00:00 19994330.287000000477 28999999.991000000387 27870000.024999991059 3954494.006000041962 60435.555874120 2024-05-05T13:20:27.523919+00:00 19994330.287000000477 28999999.996999979019 27870000.004000011832 3951091.004999995232 60435.555885595 2024-05-05T13:20:28.515422+00:00 19994330.285000029951 28999999.989000018686 27869999.969000011683 3952219.981999992859 60435.555897249 2024-05-05T13:20:29.522301+00:00 19994330.287000000477 29000000.015999969095 27870000.056999981403 3946409.894999980927 60435.555908725 2024-05-05T13:20:30.513804+00:00 19994330.288999971002 28999999.999000009149 27869999.959000021219 3955210.148000001907 60435.555920384 2024-05-05T13:20:31.521180+00:00 19994330.287000000477 29000000.009999990463 27869999.952000018209 3951341.856000006199 60435.555931854 2024-05-05T13:20:32.512187+00:00 19994330.286000009626 28999999.966000020504 27870000.074999991804 3951780.087999999989 60435.555943513 2024-05-05T13:20:33.519561+00:00 19994330.287000000477 29000000.023999929428 27869999.986999988556 3952366.004999995232 60435.555954983 2024-05-05T13:20:34.510569+00:00 19994330.287000000477 29000000.003000020981 27870000.011999960989 3952198.981999992859 60435.555966643 2024-05-05T13:20:35.517944+00:00 19994330.286999940872 29000000.003000020981 27870000.002000030130 3947268.014999986161 60435.555978296 2024-05-05T13:20:36.524824+00:00 19994330.289000030607 28999999.998000029474 27869999.995000001043 3954150.939000010025 60435.555989772 2024-05-05T13:20:37.516327+00:00 19994330.286000009626 28999999.980000019073 27869999.911000009626 3951989.037999988068 60435.556001426 2024-05-05T13:20:38.523206+00:00 19994330.287000060081 28999999.996999979019 27870000.089999970049 3952720.953999996185 60435.556012901 2024-05-05T13:20:39.514709+00:00 19994330.287999991328 28999999.998999949545 27869999.975000020117 3954388.989000021946 60435.556024561 2024-05-05T13:20:40.522084+00:00 19994330.284999970347 29000000.008000019938 27869999.986999988556 3950968.041999996174 60435.556036031 2024-05-05T13:20:41.513091+00:00 19994330.289000030607 29000000.014999989420 27870000.043000038713 3949568.081000030041 60435.556047691 2024-05-05T13:20:42.520467+00:00 19994330.282999988645 28999999.988000039011 27869999.968999978155 3949259.927999972831 60435.556059166 2024-05-05T13:20:43.511969+00:00 19994330.288999918848 28999999.991999980062 27869999.985999941826 3951782.076000034809 60435.556070820 2024-05-05T13:20:44.518849+00:00 19994330.289000030607 29000000.011999960989 27869999.986000061035 3948053.905999958981 60435.556082296 2024-05-05T13:20:45.510352+00:00 19994330.287000060081 29000000.022999998182 27870000.088999990374 3949400.046999990940 60435.556093955 2024-05-05T13:20:46.517728+00:00 19994330.286000009626 28999999.971999999136 27869999.924000021070 3949238.974000037182 60435.556105609 2024-05-05T13:20:47.524607+00:00 19994330.287999991328 29000000.007000088692 27869999.997999910265 3953214.990999997128 60435.556117085 2024-05-05T13:20:48.516110+00:00 19994330.286000009626 29000000.000999931246 27869999.980000019073 3949998.000000000000 60435.556128738 2024-05-05T13:20:49.522989+00:00 19994330.285999890417 29000000.009000059217 27870000.032999988645 3949198.027999997139 60435.556140214 2024-05-05T13:20:50.514492+00:00 19994330.288000110537 29000000.000000000000 27869999.983000040054 3945610.953000009060 60435.556151868 2024-05-05T13:20:51.521371+00:00 19994330.284999970347 28999999.965999960899 27869999.973000049591 3950549.055000007153 60435.556163344 2024-05-05T13:20:52.512874+00:00 19994330.287999991328 29000000.026999950409 27870000.048999909312 3950132.960999966133 60435.556175003 2024-05-05T13:20:53.520250+00:00 19994330.289000030607 28999999.988000001758 27869999.944000009447 3955583.007000029087 60435.556186473 2024-05-05T13:20:54.511257+00:00 19994330.286999940872 29000000.010000001639 27870000.075999978930 3948342.032999991905 60435.556198132 2024-05-05T13:20:55.518632+00:00 19994330.284999970347 29000000.019000008702 27869999.997000098228 3950469.923999965191 60435.556209602 2024-05-05T13:20:56.509639+00:00 19994330.286000009626 28999999.989999990910 27870000.004999998957 3949148.059000014793 60435.556221262 2024-05-05T13:20:57.517015+00:00 19994330.287000060081 29000000.000000000000 27869999.990999940783 3948082.991999983788 60435.556232915 2024-05-05T13:20:58.523894+00:00 19994330.287999991328 28999999.967999991030 27869999.993000030518 3951267.072000027169 60435.556244391 2024-05-05T13:20:59.515397+00:00 19994330.286000009626 28999999.988999988884 27869999.975999951363 3950526.888999999035 60435.556256045 2024-05-05T13:21:00.522277+00:00 19994330.287999991328 29000000.043999999762 27870000.045000080019 3949834.066999971867 60435.556267520 2024-05-05T13:21:01.513779+00:00 19994330.289999961853 29000000.002000000328 27869999.938000001013 3946948.001000047196 60435.556279180 2024-05-05T13:21:02.521155+00:00 19994330.284000039101 28999999.967999991030 27870000.032000001520 3950706.009999989998 60435.556290650 2024-05-05T13:21:03.512162+00:00 19994330.287999998778 29000000.013000011444 27869999.989999990910 3953675.004000008106 60435.556302310 2024-05-05T13:21:04.519537+00:00 19994330.285999998450 29000000.003000020981 27869999.986999999732 3951687.854999959003 60435.556313779 2024-05-05T13:21:05.510544+00:00 19994330.287000000477 28999999.988999959081 27870000.011999990791 3949413.180999993812 60435.556325439 2024-05-05T13:21:06.517919+00:00 19994330.286000009626 29000000.004000011832 27870000.022999998182 3952296.791000009049 60435.556337099 2024-05-05T13:21:07.525294+00:00 19994330.289999991655 29000000.004999998957 27869999.980000019073 3950697.104000031948 60435.556348568 2024-05-05T13:21:08.516302+00:00 19994330.287000000477 28999999.989000018686 27869999.969999998808 3952028.048999965191 60435.556360228 2024-05-05T13:21:09.523676+00:00 19994330.287000000477 29000000.018000010401 27870000.036000009626 3959020.943000019062 60435.556371698 2024-05-05T13:21:10.514684+00:00 19994330.286000009626 29000000.004999998957 27870000.000999990851 3952034.042999982834 60435.556383357 2024-05-05T13:21:11.522059+00:00 19994330.287000000477 28999999.988000039011 27870000.016999959946 3950063.027000010014 60435.556394833 2024-05-05T13:21:12.513562+00:00 19994330.285000000149 28999999.990999940783 27869999.988000039011 3952507.953999996185 60435.556406487 2024-05-05T13:21:13.520442+00:00 19994330.285000000149 29000000.018000010401 27870000.024999979883 3946243.017000020016 60435.556417963 2024-05-05T13:21:14.511944+00:00 19994330.291999999434 28999999.993000030518 27869999.967000011355 3952336.046999990940 60435.556429616 2024-05-05T13:21:15.518824+00:00 19994330.287999991328 28999999.986999988556 27869999.977999988943 3952110.968999981880 60435.556441086 2024-05-05T13:21:16.509831+00:00 19994330.285000029951 29000000.034000039101 27870000.034000039101 3950970.950000048149 60435.556452746 2024-05-05T13:21:17.517207+00:00 19994330.287000000477 28999999.996999979019 27870000.001999970526 3949850.952999948990 60435.556464399 2024-05-05T13:21:18.524086+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3951120.084000051022 60435.556475875 2024-05-05T13:21:19.515589+00:00 19994330.287000000477 28999999.990000009537 27870000.007999960333 3954110.014999986161 60435.556487534 2024-05-05T13:21:20.522964+00:00 19994330.285999950022 29000000.008999940008 27870000.011000040919 3951521.907000004780 60435.556499010 2024-05-05T13:21:21.514467+00:00 19994330.290000021458 29000000.021000031382 27869999.996000051498 3948862.007999957073 60435.556510664 2024-05-05T13:21:22.521346+00:00 19994330.288999971002 28999999.973000049591 27869999.992999911308 3950111.100000023842 60435.556522134 2024-05-05T13:21:23.512354+00:00 19994330.285000029951 29000000.030999898911 27870000.016000028700 3950879.982999979984 60435.556533793 2024-05-05T13:21:24.519730+00:00 19994330.286000009626 28999999.973000049591 27869999.971999999136 3949087.993000030983 60435.556545263 2024-05-05T13:21:25.510736+00:00 19994330.284999970347 29000000.001000050455 27870000.037999991328 3951299.032999991905 60435.556556922 2024-05-05T13:21:26.518113+00:00 19994330.288000050932 28999999.990000009537 27870000.037000060081 3948958.968999981880 60435.556568398 2024-05-05T13:21:27.509615+00:00 19994330.285999950022 29000000.005999919027 27870000.008000019938 3952249.932000041008 60435.556580052 2024-05-05T13:21:28.516494+00:00 19994330.289000030607 28999999.998000029474 27869999.979999899864 3951783.115999997128 60435.556591711 2024-05-05T13:21:29.523869+00:00 19994330.287000000477 29000000.024000048637 27869999.935000058264 3946148.941999971867 60435.556603181 2024-05-05T13:21:30.514876+00:00 19994330.287999991328 28999999.975000001490 27870000.034999970347 3945986.111999989022 60435.556614841 2024-05-05T13:21:31.522251+00:00 19994330.286000009626 29000000.017999991775 27870000.009000059217 3948226.863000034820 60435.556626317 2024-05-05T13:21:32.513755+00:00 19994330.286000009626 28999999.977000009269 27869999.953999999911 3951263.036000012886 60435.556637970 2024-05-05T13:21:33.520634+00:00 19994330.286999940872 29000000.008000001311 27870000.014999989420 3950420.066999911796 60435.556649446 2024-05-05T13:21:34.512136+00:00 19994330.287000060081 29000000.018000010401 27870000.021000031382 3954993.882000089157 60435.556661100 2024-05-05T13:21:35.519016+00:00 19994330.292999979109 29000000.000999990851 27869999.986999988556 3949406.985000013839 60435.556672575 2024-05-05T13:21:36.510519+00:00 19994330.284999970347 28999999.990000009537 27869999.985999941826 3953725.139999986161 60435.556684229 2024-05-05T13:21:37.517398+00:00 19994330.284000039101 28999999.993999991566 27870000.014000058174 3952884.899999976158 60435.556695889 2024-05-05T13:21:38.524774+00:00 19994330.286999940872 29000000.009999990463 27870000.110000010580 3948286.009999989998 60435.556707358 2024-05-05T13:21:39.515781+00:00 19994330.286000009626 28999999.974000040442 27869999.896000001580 3947940.973000050057 60435.556719018 2024-05-05T13:21:40.523156+00:00 19994330.287000060081 29000000.002999961376 27869999.989999998361 3953467.978999971878 60435.556730488 2024-05-05T13:21:41.514163+00:00 19994330.283999919891 29000000.018000010401 27870000.008000008762 3948621.998000026215 60435.556742148 2024-05-05T13:21:42.521539+00:00 19994330.289000030607 28999999.994000021368 27870000.015000000596 3950014.069999932777 60435.556753623 2024-05-05T13:21:43.513042+00:00 19994330.289999961853 28999999.994000021368 27869999.986000001431 3951254.981999992859 60435.556765277 2024-05-05T13:21:44.519921+00:00 19994330.289000030607 28999999.995999988168 27869999.956999991089 3951136.929000020027 60435.556776753 2024-05-05T13:21:45.511424+00:00 19994330.284000039101 29000000.024999979883 27870000.055999990553 3947629.037000060081 60435.556788412 2024-05-05T13:21:46.518799+00:00 19994330.286000009626 29000000.003000020981 27869999.990000009537 3949522.973999977112 60435.556799882 2024-05-05T13:21:47.509807+00:00 19994330.286999940872 28999999.989000018686 27870000.055999990553 3948060.082999945153 60435.556811541 2024-05-05T13:21:48.517182+00:00 19994330.287999991328 28999999.993999961764 27869999.949999991804 3949809.009999989998 60435.556823195 2024-05-05T13:21:49.524061+00:00 19994330.287999991328 28999999.983000040054 27869999.955000039190 3949505.003000020981 60435.556834671 2024-05-05T13:21:50.515564+00:00 19994330.287999991328 29000000.019999980927 27870000.044999960810 3945704.001000047196 60435.556846324 2024-05-05T13:21:51.522443+00:00 19994330.284000039101 28999999.993999961764 27869999.986000001431 3949303.987999916077 60435.556857800 2024-05-05T13:21:52.513946+00:00 19994330.287999991328 29000000.008000019938 27869999.991000000387 3950491.996000051033 60435.556869454 2024-05-05T13:21:53.520826+00:00 19994330.287000060081 28999999.998999949545 27870000.061000049114 3951498.023000001907 60435.556880930 2024-05-05T13:21:54.512328+00:00 19994330.286000009626 29000000.019000049680 27869999.938999950886 3956822.850000023842 60435.556892583 2024-05-05T13:21:55.519208+00:00 19994330.286000009626 28999999.960000038147 27870000.018000010401 3951633.128999948967 60435.556904059 2024-05-05T13:21:56.510711+00:00 19994330.286999940872 29000000.008999940008 27870000.013999998569 3954816.879999995232 60435.556915719 2024-05-05T13:21:57.518087+00:00 19994330.291000001132 29000000.019999980927 27870000.012000020593 3950411.042999982834 60435.556927188 2024-05-05T13:21:58.509093+00:00 19994330.285000000149 28999999.985000010580 27870000.016000028700 3950225.041000009049 60435.556938848 2024-05-05T13:21:59.516469+00:00 19994330.287000000477 28999999.978000041097 27869999.939000010490 3950554.999000072014 60435.556950502 2024-05-05T13:22:00.523348+00:00 19994330.287000000477 29000000.047999981791 27870000.020999908447 3948733.980000019073 60435.556961977 2024-05-05T13:22:01.514851+00:00 19994330.283999990672 28999999.960000038147 27870000.014000058174 3951744.107999920845 60435.556973631 2024-05-05T13:22:02.521730+00:00 19994330.289000000805 29000000.011999960989 27870000.031999949366 3950993.922999978065 60435.556985107 2024-05-05T13:22:03.513234+00:00 19994330.287999998778 28999999.988000039011 27869999.921000000089 3953385.934000014793 60435.556996766 2024-05-05T13:22:04.520609+00:00 19994330.289999991655 29000000.041999939829 27870000.045000080019 3950029.100000023842 60435.557008236 2024-05-05T13:22:05.511616+00:00 19994330.282000008970 28999999.971000079066 27869999.944000009447 3950065.968000053894 60435.557019896 2024-05-05T13:22:06.518991+00:00 19994330.291000008583 29000000.020999908447 27870000.083999991417 3949028.995999931823 60435.557031366 2024-05-05T13:22:07.509998+00:00 19994330.287000000477 28999999.978999998420 27869999.947999950498 3953039.917000054847 60435.557043025 2024-05-05T13:22:08.517373+00:00 19994330.281999979168 28999999.997000001371 27870000.000000000000 3951336.222999929916 60435.557054501 2024-05-05T13:22:09.508876+00:00 19994330.288000021130 29000000.018999990076 27869999.998999949545 3944989.874000072014 60435.557066155 2024-05-05T13:22:10.515756+00:00 19994330.288999971002 29000000.003000020981 27870000.001000050455 3949720.932999968994 60435.557077814 2024-05-05T13:22:11.523131+00:00 19994330.287000000477 28999999.974999990314 27869999.988000039011 3955076.013000010978 60435.557089284 2024-05-05T13:22:12.514139+00:00 19994330.285000029951 29000000.011999990791 27870000.000000000000 3950791.054000020027 60435.557100943 2024-05-05T13:22:13.521514+00:00 19994330.290000021458 28999999.976000010967 27870000.039999961853 3953553.027999997139 60435.557112419 2024-05-05T13:22:14.513016+00:00 19994330.287000000477 29000000.021999981254 27870000.008000019938 3948587.069000006188 60435.557124073 2024-05-05T13:22:15.519896+00:00 19994330.287000000477 29000000.007000029087 27869999.967999938875 3949780.894999980927 60435.557135548 2024-05-05T13:22:16.511399+00:00 19994330.284999970347 29000000.012999951839 27870000.028000000864 3948213.026000022888 60435.557147202 2024-05-05T13:22:17.518278+00:00 19994330.289000030607 28999999.979000028223 27869999.999000068754 3951982.865999937057 60435.557158678 2024-05-05T13:22:18.509781+00:00 19994330.287000000477 28999999.995999988168 27869999.984000001103 3950034.147000073921 60435.557170338 2024-05-05T13:22:19.517157+00:00 19994330.283999979496 28999999.995999988168 27869999.997000008821 3949714.091999887954 60435.557181991 2024-05-05T13:22:20.524036+00:00 19994330.290000021458 29000000.023999989033 27870000.015999991447 3947932.880000113975 60435.557193467 2024-05-05T13:22:21.515539+00:00 19994330.285999950022 28999999.977000001818 27870000.006999999285 3950934.976999998093 60435.557205121 2024-05-05T13:22:22.522418+00:00 19994330.287000000477 29000000.022999998182 27869999.992000009865 3947284.055999993812 60435.557216596 2024-05-05T13:22:23.513922+00:00 19994330.286000009626 28999999.978000041097 27869999.938999980688 3950890.960999966133 60435.557228250 2024-05-05T13:22:24.520800+00:00 19994330.287000060081 29000000.008000019938 27870000.048000011593 3947543.983000040054 60435.557239726 2024-05-05T13:22:25.512304+00:00 19994330.286999940872 29000000.000999931246 27869999.988000009209 3944801.011999965180 60435.557251385 2024-05-05T13:22:26.519679+00:00 19994330.287999991328 28999999.995000001043 27870000.033000018448 3949398.027999997139 60435.557262855 2024-05-05T13:22:27.510686+00:00 19994330.289000030607 28999999.998000029474 27869999.988999959081 3946178.949999928009 60435.557274515 2024-05-05T13:22:28.518061+00:00 19994330.284999970347 28999999.990999940783 27869999.965000029653 3945767.916000009049 60435.557285985 2024-05-05T13:22:29.509069+00:00 19994330.287000060081 29000000.026000019163 27869999.951999958605 3945470.101000071038 60435.557297644 2024-05-05T13:22:30.516444+00:00 19994330.283999919891 28999999.978000041097 27870000.106999989599 3947414.046000003815 60435.557309298 2024-05-05T13:22:31.523323+00:00 19994330.291000008583 29000000.021999958903 27869999.974000040442 3943625.901999949943 60435.557320774 2024-05-05T13:22:32.514826+00:00 19994330.284999970347 28999999.998000029474 27869999.987999979407 3950013.024000049103 60435.557332433 2024-05-05T13:22:33.522201+00:00 19994330.288000110537 29000000.008000019938 27870000.000999990851 3948788.064000010025 60435.557343903 2024-05-05T13:22:34.513209+00:00 19994330.289999961853 28999999.978000041097 27869999.962999999523 3944994.871999979019 60435.557355562 2024-05-05T13:22:35.520583+00:00 19994330.284999970347 29000000.003999948502 27869999.987000048161 3947968.100000023842 60435.557367032 2024-05-05T13:22:36.511591+00:00 19994330.287999991328 29000000.016000028700 27870000.043999969959 3952443.946999907028 60435.557378692 2024-05-05T13:22:37.518966+00:00 19994330.282999988645 28999999.992999911308 27869999.978999968618 3943729.999000072014 60435.557390162 2024-05-05T13:22:38.509974+00:00 19994330.289000030607 28999999.986000061035 27869999.971000079066 3947728.026000022888 60435.557401821 2024-05-05T13:22:39.517348+00:00 19994330.286000009626 29000000.009999990463 27870000.054999951273 3951656.005999923218 60435.557413297 2024-05-05T13:22:40.508852+00:00 19994330.286999940872 28999999.985000010580 27870000.001999970526 3950975.060999989975 60435.557424950 2024-05-05T13:22:41.515731+00:00 19994330.288000110537 28999999.998000029474 27869999.990000009537 3947840.878000020981 60435.557436610 2024-05-05T13:22:42.523106+00:00 19994330.286999940872 29000000.028000000864 27870000.041000008583 3950817.154000043869 60435.557448080 2024-05-05T13:22:43.514113+00:00 19994330.287999991328 28999999.972999930382 27869999.948000069708 3946979.855999947060 60435.557459740 2024-05-05T13:22:44.521489+00:00 19994330.286000009626 29000000.021999999881 27870000.026999950409 3946077.055000067223 60435.557471209 2024-05-05T13:22:45.512495+00:00 19994330.286000009626 29000000.000999990851 27870000.009999990463 3950477.123999952804 60435.557482869 2024-05-05T13:22:46.519871+00:00 19994330.287999991328 28999999.992000009865 27869999.955000039190 3950446.856999992859 60435.557494339 2024-05-05T13:22:47.510878+00:00 19994330.287000060081 29000000.002000000328 27870000.016999959946 3954493.998000026215 60435.557505998 2024-05-05T13:22:48.518253+00:00 19994330.287999991328 28999999.991999980062 27870000.059000018984 3949486.065999985207 60435.557517474 2024-05-05T13:22:49.509756+00:00 19994330.287999991328 28999999.990000009537 27869999.978000041097 3952433.009000062943 60435.557529128 2024-05-05T13:22:50.516636+00:00 19994330.286000009626 29000000.009999990463 27869999.945999979973 3951310.977999926079 60435.557540603 2024-05-05T13:22:51.508139+00:00 19994330.285000000149 29000000.006999999285 27870000.039999961853 3950779.889000058174 60435.557552257 2024-05-05T13:22:52.515018+00:00 19994330.287000000477 28999999.989000018686 27870000.021999958903 3950706.065999985207 60435.557563917 2024-05-05T13:22:53.522393+00:00 19994330.289000000805 29000000.016999959946 27869999.943000078201 3951023.009999989998 60435.557575386 2024-05-05T13:22:54.513400+00:00 19994330.287999998778 28999999.987000048161 27870000.033999919891 3945787.072000027169 60435.557587046 2024-05-05T13:22:55.520776+00:00 19994330.285999998450 29000000.023999989033 27869999.998000029474 3947210.879999995232 60435.557598522 2024-05-05T13:22:56.512279+00:00 19994330.286999989301 28999999.978999968618 27869999.964000001550 3950828.047999978065 60435.557610176 2024-05-05T13:22:57.519158+00:00 19994330.285000029951 29000000.014999989420 27870000.039999999106 3952926.126000047196 60435.557621651 2024-05-05T13:22:58.510660+00:00 19994330.287999991328 29000000.003000020981 27870000.030999999493 3947953.903999925125 60435.557633311 2024-05-05T13:22:59.518036+00:00 19994330.287000000477 28999999.976000010967 27869999.925000000745 3948519.049000024796 60435.557644781 2024-05-05T13:23:00.509044+00:00 19994330.287000000477 29000000.024999979883 27870000.065000008792 3949516.922999978065 60435.557656434 2024-05-05T13:23:01.515923+00:00 19994330.285999979824 28999999.980000019073 27869999.943999979645 3945022.981000065804 60435.557668094 2024-05-05T13:23:02.523298+00:00 19994330.290000021458 28999999.975000020117 27869999.948000010103 3951559.081999897957 60435.557679569 2024-05-05T13:23:03.514802+00:00 19994330.285000000149 29000000.016000028700 27870000.076999988407 3946496.935000061989 60435.557691223 2024-05-05T13:23:04.521680+00:00 19994330.287999991328 29000000.015999909490 27870000.008000019938 3952145.998000026215 60435.557702699 2024-05-05T13:23:05.513184+00:00 19994330.283999979496 29000000.009999990463 27869999.999000009149 3948111.008000016212 60435.557714352 2024-05-05T13:23:06.520063+00:00 19994330.288000050932 28999999.977000001818 27870000.022999998182 3953049.021999955177 60435.557725828 2024-05-05T13:23:07.511566+00:00 19994330.287999991328 29000000.013000011444 27869999.986000001431 3947967.976999998093 60435.557737482 2024-05-05T13:23:08.518445+00:00 19994330.284999970347 29000000.004999998957 27869999.994999948889 3947482.144999980927 60435.557748958 2024-05-05T13:23:09.509949+00:00 19994330.292000059038 28999999.979000091553 27869999.939000010490 3945780.830000042915 60435.557760617 2024-05-05T13:23:10.517323+00:00 19994330.284999970347 29000000.033999919891 27870000.055000010878 3950109.046999930870 60435.557772087 2024-05-05T13:23:11.508331+00:00 19994330.283999979496 28999999.983000040054 27870000.014999989420 3952856.069000006188 60435.557783747 2024-05-05T13:23:12.515706+00:00 19994330.291000008583 28999999.995999928564 27869999.962999999523 3952068.956000090111 60435.557795400 2024-05-05T13:23:13.522585+00:00 19994330.284000039101 29000000.009000059217 27870000.054000020027 3950672.952999948990 60435.557806876 2024-05-05T13:23:14.514089+00:00 19994330.287999991328 28999999.975999951363 27869999.949000000954 3950065.087999939919 60435.557818530 2024-05-05T13:23:15.520968+00:00 19994330.283999979496 28999999.996999979019 27869999.988999959081 3951097.023000001907 60435.557830000 2024-05-05T13:23:16.511975+00:00 19994330.291000008583 29000000.021000031382 27870000.006000038236 3949229.864000082016 60435.557841659 2024-05-05T13:23:17.519350+00:00 19994330.288000050932 28999999.986000061035 27870000.072999950498 3951650.033999919891 60435.557853135 2024-05-05T13:23:18.510853+00:00 19994330.286000009626 29000000.013999938965 27869999.962000008672 3954858.955000042915 60435.557864788 2024-05-05T13:23:19.517733+00:00 19994330.285999890417 28999999.981999989599 27869999.989000078291 3950974.988000034820 60435.557876264 2024-05-05T13:23:20.509236+00:00 19994330.285000089556 29000000.018000010401 27869999.997999910265 3948871.100000023842 60435.557887918 2024-05-05T13:23:21.516115+00:00 19994330.289999961853 28999999.995000001043 27870000.029000040144 3951273.963999987114 60435.557899394 2024-05-05T13:23:22.507617+00:00 19994330.284999970347 29000000.000000000000 27869999.952000018209 3945771.054000020027 60435.557911053 2024-05-05T13:23:23.514993+00:00 19994330.290000081062 29000000.009999990463 27870000.022999998182 3952116.968999981880 60435.557922707 2024-05-05T13:23:24.521872+00:00 19994330.286999940872 28999999.974000010639 27870000.031999949366 3947963.980999947060 60435.557934183 2024-05-05T13:23:25.513375+00:00 19994330.287000060081 29000000.018999990076 27869999.943000078201 3956087.060000061989 60435.557945836 2024-05-05T13:23:26.520255+00:00 19994330.287999991328 29000000.017000019550 27870000.000000000000 3950045.031999946106 60435.557957312 2024-05-05T13:23:27.511758+00:00 19994330.281999949366 28999999.950999978930 27870000.028000000864 3950581.861000061035 60435.557968971 2024-05-05T13:23:28.519133+00:00 19994330.287000060081 29000000.015999998897 27869999.983999971300 3950542.048999906052 60435.557980441 2024-05-05T13:23:29.510140+00:00 19994330.286999940872 29000000.010000020266 27870000.041000008583 3950378.978000044823 60435.557992101 2024-05-05T13:23:30.517516+00:00 19994330.292000059038 28999999.983999971300 27869999.937999960035 3949682.067999958992 60435.558003571 2024-05-05T13:23:31.508523+00:00 19994330.284999970347 29000000.020000040531 27870000.044999960810 3948587.006000041962 60435.558015230 2024-05-05T13:23:32.515898+00:00 19994330.286999940872 28999999.993999961764 27869999.940000060946 3953021.955999969970 60435.558026706 2024-05-05T13:23:33.507401+00:00 19994330.286000009626 28999999.994000021368 27870000.026000019163 3945718.996999979019 60435.558038360 2024-05-05T13:23:34.514280+00:00 19994330.286000009626 29000000.010999981314 27870000.011999960989 3950458.990000010002 60435.558050019 2024-05-05T13:23:35.521655+00:00 19994330.287000060081 28999999.994000021368 27870000.006000000983 3948498.014000058174 60435.558061489 2024-05-05T13:23:36.512663+00:00 19994330.284999970347 29000000.000999990851 27870000.004000011832 3949513.936999917030 60435.558073149 2024-05-05T13:23:37.520038+00:00 19994330.289000030607 28999999.986000001431 27869999.964999988675 3947030.062000035774 60435.558084618 2024-05-05T13:23:38.511045+00:00 19994330.291000008583 29000000.025999959558 27870000.027000010014 3946181.967000008095 60435.558096278 2024-05-05T13:23:39.518420+00:00 19994330.283999919891 28999999.992000099272 27869999.983999978751 3950853.976000071038 60435.558107754 2024-05-05T13:23:40.509924+00:00 19994330.287000060081 29000000.002999901772 27870000.062000010163 3946837.024999976158 60435.558119407 2024-05-05T13:23:41.516803+00:00 19994330.286999940872 28999999.996000051498 27869999.900999989361 3951359.934999942780 60435.558130883 2024-05-05T13:23:42.508306+00:00 19994330.286000009626 29000000.014999989420 27870000.070000018924 3951186.159999967087 60435.558142537 2024-05-05T13:23:43.515185+00:00 19994330.286000009626 28999999.988000039011 27869999.972999989986 3950919.899000049103 60435.558154196 2024-05-05T13:23:44.522560+00:00 19994330.289999999106 28999999.998000029474 27870000.025000009686 3946124.057000041008 60435.558165666 2024-05-05T13:23:45.513568+00:00 19994330.285999998450 28999999.988999959081 27869999.962000008672 3948958.011999965180 60435.558177326 2024-05-05T13:23:46.520943+00:00 19994330.287999998778 28999999.998000029474 27870000.035999950022 3950401.000000000000 60435.558188802 2024-05-05T13:23:47.512446+00:00 19994330.285000000149 29000000.005999919027 27870000.007000029087 3947767.036000012886 60435.558200455 2024-05-05T13:23:48.519327+00:00 19994330.286999989301 28999999.997000098228 27869999.959999978542 3951400.922999978065 60435.558211931 2024-05-05T13:23:49.510827+00:00 19994330.287000000477 29000000.015999909490 27870000.041000008583 3950380.949000000954 60435.558223585 2024-05-05T13:23:50.517707+00:00 19994330.285000011325 28999999.989000078291 27869999.946000039577 3947135.020000000019 60435.558235060 2024-05-05T13:23:51.509211+00:00 19994330.289999991655 28999999.993999961764 27870000.058999959379 3949102.061999999918 60435.558246714 2024-05-05T13:23:52.516090+00:00 19994330.287000000477 28999999.995000001043 27869999.958999991417 3947339.998000000138 60435.558258190 2024-05-05T13:23:53.507593+00:00 19994330.287000000477 29000000.024999979883 27870000.034999970347 3949584.952000000980 60435.558269849 2024-05-05T13:23:54.514968+00:00 19994330.289000000805 29000000.006000038236 27869999.963000059128 3953092.012999999803 60435.558281503 2024-05-05T13:23:55.521848+00:00 19994330.282999988645 28999999.992999911308 27869999.996999979019 3947815.040999996942 60435.558292978 2024-05-05T13:23:56.513351+00:00 19994330.287000000477 28999999.989000078291 27869999.991000059992 3948309.975000001024 60435.558304638 2024-05-05T13:23:57.520726+00:00 19994330.287000000477 28999999.993000030518 27869999.967999938875 3952664.020000002813 60435.558316108 2024-05-05T13:23:58.511733+00:00 19994330.290000021458 29000000.028000000864 27870000.075000051409 3948656.945999994874 60435.558327768 2024-05-05T13:23:59.519108+00:00 19994330.287999991328 28999999.971999999136 27869999.965999960899 3948883.026000001002 60435.558339237 2024-05-05T13:24:00.510116+00:00 19994330.283999979496 29000000.008999999613 27870000.022000070661 3943227.941000000108 60435.558350891 2024-05-05T13:24:01.516995+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3947139.991000004113 60435.558362367 2024-05-05T13:24:02.508498+00:00 19994330.286000009626 29000000.002999991179 27870000.006999969482 3946756.061999998987 60435.558374026 2024-05-05T13:24:03.515873+00:00 19994330.287000000477 28999999.985000010580 27869999.978000041097 3946160.008999995887 60435.558385496 2024-05-05T13:24:04.506880+00:00 19994330.286000009626 29000000.013999998569 27870000.018999930471 3945103.932000004221 60435.558397156 2024-05-05T13:24:05.514256+00:00 19994330.290000021458 28999999.993000000715 27870000.024000048637 3946903.028999999166 60435.558408809 2024-05-05T13:24:06.521135+00:00 19994330.287000000477 29000000.004999998957 27869999.958999991417 3946059.005000003148 60435.558420285 2024-05-05T13:24:07.512638+00:00 19994330.285999950022 28999999.986999988556 27870000.014999989420 3949393.957000001799 60435.558431939 2024-05-05T13:24:08.519517+00:00 19994330.288000050932 29000000.041999999434 27869999.995000001043 3950718.121999993920 60435.558443415 2024-05-05T13:24:09.511020+00:00 19994330.284999970347 28999999.967999991030 27870000.026999950409 3947826.933999999892 60435.558455074 2024-05-05T13:24:10.518395+00:00 19994330.285999950022 28999999.991000059992 27869999.950999978930 3953632.973000004888 60435.558466544 2024-05-05T13:24:11.509403+00:00 19994330.287000060081 29000000.006999969482 27870000.022999998182 3944328.104000002146 60435.558478204 2024-05-05T13:24:12.516778+00:00 19994330.286999940872 29000000.004999998957 27870000.014000058174 3950268.960999995004 60435.558489673 2024-05-05T13:24:13.507785+00:00 19994330.288000110537 28999999.991000000387 27870000.039999999106 3943580.902999997139 60435.558501333 2024-05-05T13:24:14.515160+00:00 19994330.287999991328 29000000.007000029087 27869999.942999999970 3947973.030000001192 60435.558512992 2024-05-05T13:24:15.522535+00:00 19994330.287999991328 29000000.001999970526 27870000.002000000328 3947496.040999994148 60435.558524462 2024-05-05T13:24:16.513543+00:00 19994330.286000009626 28999999.990000009537 27870000.070999991149 3949894.040000007022 60435.558536122 2024-05-05T13:24:17.520918+00:00 19994330.284999970347 28999999.985999941826 27869999.900000009686 3944728.908999993932 60435.558547592 2024-05-05T13:24:18.511925+00:00 19994330.287999991328 29000000.028000000864 27870000.039000000805 3948250.133000000846 60435.558559251 2024-05-05T13:24:19.519300+00:00 19994330.289999961853 29000000.010000109673 27870000.004999998957 3946492.879000008106 60435.558570721 2024-05-05T13:24:20.510307+00:00 19994330.286000009626 28999999.963999990374 27869999.974000010639 3947382.980999990832 60435.558582380 2024-05-05T13:24:21.517682+00:00 19994330.285000089556 29000000.015999909490 27870000.005999978632 3947332.019000009168 60435.558593856 2024-05-05T13:24:22.509185+00:00 19994330.288999918848 29000000.003000020981 27870000.020000010729 3945121.023000001907 60435.558605510 2024-05-05T13:24:23.516065+00:00 19994330.286000009626 29000000.000000000000 27869999.962999999523 3944495.977999985218 60435.558616986 2024-05-05T13:24:24.507568+00:00 19994330.287000060081 28999999.988000039011 27870000.013999998569 3949031.055999993812 60435.558628639 2024-05-05T13:24:25.514448+00:00 19994330.286000009626 29000000.013999938965 27869999.987999979407 3950128.009000002872 60435.558640299 2024-05-05T13:24:26.521822+00:00 19994330.288999918848 29000000.021000031382 27870000.041000008583 3950041.923000007868 60435.558651769 2024-05-05T13:24:27.512829+00:00 19994330.285000089556 28999999.975000020117 27869999.997000038624 3944873.060000001919 60435.558663428 2024-05-05T13:24:28.520205+00:00 19994330.287999991328 28999999.985999941826 27869999.993999961764 3949511.067999988794 60435.558674904 2024-05-05T13:24:29.511708+00:00 19994330.287999991328 29000000.026000019163 27869999.991000000387 3946702.990999997128 60435.558686558 2024-05-05T13:24:30.518587+00:00 19994330.286999940872 28999999.999000068754 27870000.010000050068 3948547.977000027895 60435.558698033 2024-05-05T13:24:31.510091+00:00 19994330.287000060081 28999999.985999941826 27869999.985999941826 3954605.997999995947 60435.558709693 2024-05-05T13:24:32.517466+00:00 19994330.283999919891 29000000.000000000000 27869999.994000080973 3946023.907999991905 60435.558721163 2024-05-05T13:24:33.508473+00:00 19994330.289000030607 28999999.985000010580 27869999.988999959081 3950198.053999990225 60435.558732823 2024-05-05T13:24:34.515847+00:00 19994330.286000009626 28999999.993999961764 27870000.000000000000 3946604.982000023127 60435.558744292 2024-05-05T13:24:35.506855+00:00 19994330.287999991328 29000000.030999999493 27870000.055999990553 3946215.016999990214 60435.558755952 2024-05-05T13:24:36.514231+00:00 19994330.287999991328 28999999.996000010520 27869999.986999988556 3949693.968999981880 60435.558767606 2024-05-05T13:24:37.521110+00:00 19994330.289000030607 29000000.004999998957 27869999.983999971300 3944804.043000013102 60435.558779081 2024-05-05T13:24:38.512613+00:00 19994330.285000000149 29000000.003999989480 27869999.981000069529 3944652.955999999773 60435.558790735 2024-05-05T13:24:39.519492+00:00 19994330.284000001848 28999999.974999990314 27870000.036000009626 3946083.034000008833 60435.558802211 2024-05-05T13:24:40.510995+00:00 19994330.289000000805 29000000.004000011832 27869999.959999918938 3950469.977999985218 60435.558813870 2024-05-05T13:24:41.518371+00:00 19994330.285999998450 29000000.024000018835 27870000.021000031382 3949033.082000017166 60435.558825340 2024-05-05T13:24:42.509378+00:00 19994330.285000000149 28999999.975999981165 27869999.985000010580 3951238.889999986161 60435.558836999 2024-05-05T13:24:43.516753+00:00 19994330.291999999434 29000000.026000019163 27870000.075999978930 3947031.976999998093 60435.558848470 2024-05-05T13:24:44.507759+00:00 19994330.287000000477 28999999.995999988168 27869999.937000039965 3951158.106999992859 60435.558860129 2024-05-05T13:24:45.515137+00:00 19994330.286000009626 29000000.010999981314 27870000.014999989420 3946446.951000005007 60435.558871599 2024-05-05T13:24:46.506143+00:00 19994330.285999979824 28999999.981000009924 27870000.034999970347 3950810.958000003826 60435.558883258 2024-05-05T13:24:47.513518+00:00 19994330.285000000149 29000000.002000030130 27869999.963999990374 3948443.169000000227 60435.558894912 2024-05-05T13:24:48.520397+00:00 19994330.290000021458 28999999.975999951363 27869999.969000101089 3948796.891999990214 60435.558906388 2024-05-05T13:24:49.511900+00:00 19994330.283999979496 29000000.013999998569 27870000.062999960035 3950647.955999999773 60435.558918047 2024-05-05T13:24:50.519275+00:00 19994330.289999991655 29000000.010000050068 27869999.983999971300 3949033.055000007153 60435.558929523 2024-05-05T13:24:51.510779+00:00 19994330.288000050932 28999999.993999961764 27869999.942999958992 3950526.995000004768 60435.558941177 2024-05-05T13:24:52.517658+00:00 19994330.284999970347 28999999.992999970913 27870000.004999998957 3946581.949000000954 60435.558952652 2024-05-05T13:24:53.509161+00:00 19994330.288999971002 28999999.996000051498 27869999.964999999851 3949588.972999989986 60435.558964306 2024-05-05T13:24:54.516040+00:00 19994330.283000048250 29000000.006000038236 27870000.061000000685 3948197.107000023127 60435.558975782 2024-05-05T13:24:55.507543+00:00 19994330.287999991328 29000000.023999929428 27870000.021999999881 3950902.943999975920 60435.558987435 2024-05-05T13:24:56.514423+00:00 19994330.287999991328 29000000.008000019938 27870000.011000011116 3952332.123000026215 60435.558999095 2024-05-05T13:24:57.521798+00:00 19994330.290000021458 28999999.975000020117 27869999.970999989659 3948867.903999983799 60435.559010565 2024-05-05T13:24:58.512805+00:00 19994330.285999950022 28999999.996999979019 27869999.986999988556 3948353.977999985218 60435.559022225 2024-05-05T13:24:59.520180+00:00 19994330.287000000477 28999999.993000030518 27869999.996000021696 3949473.941000043880 60435.559033694 2024-05-05T13:25:00.511187+00:00 19994330.285000029951 28999999.987999919802 27870000.004999998957 3949476.053999959957 60435.559045354 2024-05-05T13:25:01.518562+00:00 19994330.287000000477 29000000.017000079155 27870000.036000009626 3946856.975000023842 60435.559056830 2024-05-05T13:25:02.510066+00:00 19994330.287999991328 28999999.995000001043 27870000.030999958515 3950930.116999983788 60435.559068483 2024-05-05T13:25:03.516945+00:00 19994330.285000029951 29000000.006999969482 27869999.978000041097 3951118.993000030983 60435.559079959 2024-05-05T13:25:04.508448+00:00 19994330.290999948978 28999999.996999979019 27869999.983999971300 3946653.879999995232 60435.559091618 2024-05-05T13:25:05.515823+00:00 19994330.287000060081 29000000.017000079155 27869999.997000038624 3946181.003999948967 60435.559103088 2024-05-05T13:25:06.506831+00:00 19994330.284999970347 28999999.983999971300 27870000.024999979883 3950485.050000011921 60435.559114748 2024-05-05T13:25:07.514206+00:00 19994330.287000060081 29000000.000000000000 27869999.932999968529 3950293.990000010002 60435.559126401 2024-05-05T13:25:08.521085+00:00 19994330.284999970347 29000000.009999990463 27870000.008999999613 3943474.028999983799 60435.559137877 2024-05-05T13:25:09.512588+00:00 19994330.286999940872 28999999.986999988556 27869999.990000009537 3947513.094000041019 60435.559149531 2024-05-05T13:25:10.519467+00:00 19994330.286000009626 29000000.006000038236 27870000.009000059217 3953398.828999996185 60435.559161006 2024-05-05T13:25:11.510970+00:00 19994330.287999991328 28999999.988999959081 27870000.015999909490 3947544.166000009049 60435.559172660 2024-05-05T13:25:12.517850+00:00 19994330.289000030607 29000000.010999999940 27869999.991999980062 3951858.887999951839 60435.559184136 2024-05-05T13:25:13.509353+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3951797.064000010025 60435.559195796 2024-05-05T13:25:14.516727+00:00 19994330.286000009626 28999999.999000001699 27869999.978000041097 3943430.923000038136 60435.559207265 2024-05-05T13:25:15.507735+00:00 19994330.286000009626 29000000.010000009090 27870000.066999908537 3947384.967999995220 60435.559218925 2024-05-05T13:25:16.515110+00:00 19994330.286000009626 28999999.999000001699 27869999.992000099272 3945848.004000008106 60435.559230395 2024-05-05T13:25:17.506117+00:00 19994330.286000009626 29000000.002000000328 27869999.978999968618 3946194.007999957073 60435.559242054 2024-05-05T13:25:18.513492+00:00 19994330.289999961853 28999999.991999980062 27869999.977999929339 3950257.138999999035 60435.559253708 2024-05-05T13:25:19.520372+00:00 19994330.287000060081 29000000.000000000000 27869999.993000030518 3948457.916000009049 60435.559265184 2024-05-05T13:25:20.511875+00:00 19994330.284999970347 29000000.002000000328 27869999.966000080109 3947785.976999998093 60435.559276843 2024-05-05T13:25:21.519250+00:00 19994330.291000008583 28999999.995999988168 27870000.023999929428 3944167.041000009049 60435.559288313 2024-05-05T13:25:22.510258+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3946182.968999981880 60435.559299973 2024-05-05T13:25:23.517633+00:00 19994330.286000009626 29000000.030000030994 27869999.975000020117 3944640.038000047207 60435.559311443 2024-05-05T13:25:24.508640+00:00 19994330.285999890417 28999999.989999949932 27870000.037999991328 3949243.034999967087 60435.559323102 2024-05-05T13:25:25.516015+00:00 19994330.287000060081 28999999.994000021368 27870000.011999960989 3943260.884000002872 60435.559334572 2024-05-05T13:25:26.507022+00:00 19994330.289000030607 29000000.017000019550 27869999.988000039011 3951266.112999976147 60435.559346232 2024-05-05T13:25:27.514399+00:00 19994330.286000009626 28999999.974999960512 27869999.983999971300 3944844.883000016212 60435.559357707 2024-05-05T13:25:28.505901+00:00 19994330.283999919891 29000000.015000049025 27869999.983999971300 3948121.972000002861 60435.559369361 2024-05-05T13:25:29.512780+00:00 19994330.287999991328 28999999.977999988943 27870000.055000070482 3948541.074999988079 60435.559381020 2024-05-05T13:25:30.520155+00:00 19994330.289000030607 29000000.018999930471 27869999.988000001758 3949526.020000040997 60435.559392496 2024-05-05T13:25:31.511658+00:00 19994330.282999988645 28999999.971999999136 27869999.967999998480 3947945.877999960911 60435.559404150 2024-05-05T13:25:32.518537+00:00 19994330.291000001132 29000000.040000081062 27870000.065000001341 3950509.025000036228 60435.559415625 2024-05-05T13:25:33.510041+00:00 19994330.285999998450 28999999.985999941826 27870000.011000011116 3952855.112999976147 60435.559427279 2024-05-05T13:25:34.516920+00:00 19994330.290000010282 29000000.007000088692 27869999.978000000119 3947818.968999981880 60435.559438755 2024-05-05T13:25:35.508423+00:00 19994330.285999998450 28999999.992999911308 27869999.949999991804 3945852.973000050057 60435.559450408 2024-05-05T13:25:36.515302+00:00 19994330.285000000149 29000000.000000000000 27870000.022999998182 3950399.106000006199 60435.559461884 2024-05-05T13:25:37.506806+00:00 19994330.285999998450 28999999.986000061035 27870000.002999991179 3946933.854999959003 60435.559473544 2024-05-05T13:25:38.514181+00:00 19994330.286000009626 29000000.000000000000 27869999.964000020176 3952190.071000040043 60435.559485014 2024-05-05T13:25:39.505188+00:00 19994330.289999991655 28999999.986999988556 27870000.029999971390 3949851.909999967087 60435.559496673 2024-05-05T13:25:40.512563+00:00 19994330.287999991328 29000000.005999919027 27870000.017000019550 3947569.050000011921 60435.559508327 2024-05-05T13:25:41.519442+00:00 19994330.286000009626 29000000.020000100136 27869999.970000028610 3948603.001999973785 60435.559519803 2024-05-05T13:25:42.510945+00:00 19994330.285999979824 28999999.995000001043 27870000.026999950409 3949961.060000001919 60435.559531462 2024-05-05T13:25:43.518320+00:00 19994330.287000000477 28999999.967000011355 27869999.943000018597 3952962.933000028133 60435.559542932 2024-05-05T13:25:44.509328+00:00 19994330.283000018448 29000000.029999971390 27870000.017000019550 3947169.932999968994 60435.559554591 2024-05-05T13:25:45.516703+00:00 19994330.287000000477 28999999.980000019073 27869999.990000009537 3944521.124000012875 60435.559566061 2024-05-05T13:25:46.507710+00:00 19994330.292999979109 29000000.026999950409 27870000.009999990463 3945819.032000004780 60435.559577721 2024-05-05T13:25:47.515085+00:00 19994330.287000000477 29000000.001999970526 27870000.037999991328 3952344.009000002872 60435.559589191 2024-05-05T13:25:48.506092+00:00 19994330.287000000477 28999999.979000091553 27869999.935999989510 3948215.925000011921 60435.559600851 2024-05-05T13:25:49.513468+00:00 19994330.286000009626 29000000.013000000268 27870000.042999979109 3953607.027000010014 60435.559612510 2024-05-05T13:25:50.520843+00:00 19994330.284999970347 29000000.012000009418 27870000.044000029564 3945546.996999979019 60435.559623980 2024-05-05T13:25:51.511850+00:00 19994330.288000050932 29000000.000999990851 27870000.014000058174 3952393.940999985207 60435.559635639 2024-05-05T13:25:52.519225+00:00 19994330.284999970347 28999999.986999999732 27869999.957999940962 3950288.003000020981 60435.559647115 2024-05-05T13:25:53.510728+00:00 19994330.287000000477 28999999.982000008225 27869999.967000011355 3944220.048999965191 60435.559658769 2024-05-05T13:25:54.517608+00:00 19994330.290000021458 29000000.025999989361 27869999.993999961764 3952304.881000041962 60435.559670244 2024-05-05T13:25:55.509111+00:00 19994330.287999991328 29000000.034000009298 27870000.067000031471 3948576.111000000965 60435.559681898 2024-05-05T13:25:56.515990+00:00 19994330.286000009626 28999999.958000000566 27869999.998999949545 3947590.042999982834 60435.559693374 2024-05-05T13:25:57.507493+00:00 19994330.284999970347 28999999.977999988943 27869999.944000009447 3953635.867999970913 60435.559705027 2024-05-05T13:25:58.514372+00:00 19994330.289999961853 29000000.037000000477 27870000.070000048727 3950129.976000010967 60435.559716503 2024-05-05T13:25:59.505876+00:00 19994330.284000039101 28999999.966000020504 27869999.952000018209 3947489.111000000965 60435.559728162 2024-05-05T13:26:00.513251+00:00 19994330.287000060081 29000000.033999979496 27870000.026999950409 3950021.944999992847 60435.559739816 2024-05-05T13:26:01.520130+00:00 19994330.288999918848 29000000.013000011444 27869999.945000048727 3945405.011000037193 60435.559751292 2024-05-05T13:26:02.511633+00:00 19994330.285000089556 28999999.966000020504 27870000.047999981791 3949313.037999988068 60435.559762946 2024-05-05T13:26:03.518513+00:00 19994330.289999961853 29000000.014999989420 27869999.983000040054 3956818.003000020981 60435.559774422 2024-05-05T13:26:04.510016+00:00 19994330.286999940872 28999999.978999968618 27869999.974999900907 3952601.005999981891 60435.559786075 2024-05-05T13:26:05.516895+00:00 19994330.285000089556 29000000.028000000864 27870000.039000030607 3950066.077999948990 60435.559797551 2024-05-05T13:26:06.508398+00:00 19994330.284999970347 28999999.986000061035 27869999.980000019073 3947932.900000094902 60435.559809205 2024-05-05T13:26:07.515277+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3947278.961999893188 60435.559820680 2024-05-05T13:26:08.506781+00:00 19994330.289999961853 28999999.991999980062 27870000.009999990463 3951360.972000002861 60435.559832340 2024-05-05T13:26:09.514156+00:00 19994330.287000060081 29000000.011999960989 27869999.960000000894 3951516.024000049103 60435.559843810 2024-05-05T13:26:10.505163+00:00 19994330.284999970347 28999999.998000029474 27870000.043000001460 3951002.072999954224 60435.559855469 2024-05-05T13:26:11.512538+00:00 19994330.289000030607 28999999.995000001043 27870000.017999991775 3947476.984000086784 60435.559867123 2024-05-05T13:26:12.519417+00:00 19994330.286000009626 29000000.004999998957 27869999.978999998420 3952198.092000008095 60435.559878599 2024-05-05T13:26:13.510920+00:00 19994330.286000009626 28999999.996999979019 27869999.975000008941 3948016.942999958992 60435.559890253 2024-05-05T13:26:14.517800+00:00 19994330.286999940872 28999999.986999988556 27869999.981000009924 3948495.016000031959 60435.559901728 2024-05-05T13:26:15.509303+00:00 19994330.287000060081 29000000.001999970526 27870000.035999979824 3946879.878000020981 60435.559913382 2024-05-05T13:26:16.516182+00:00 19994330.283999919891 29000000.017000079155 27870000.000000000000 3951138.067999958992 60435.559924858 2024-05-05T13:26:17.507685+00:00 19994330.290000081062 28999999.975999951363 27869999.978999998420 3946477.018000007141 60435.559936511 2024-05-05T13:26:18.514565+00:00 19994330.288999918848 29000000.008000019938 27870000.046000000089 3951292.973999977112 60435.559947987 2024-05-05T13:26:19.506068+00:00 19994330.284000039101 29000000.026999950409 27869999.940000001341 3948766.024000049103 60435.559959646 2024-05-05T13:26:20.513442+00:00 19994330.286000009626 28999999.985000010580 27870000.041999999434 3949106.023000001907 60435.559971116 2024-05-05T13:26:21.504450+00:00 19994330.289000030607 28999999.988000039011 27869999.931999981403 3951342.006999969017 60435.559982776 2024-05-05T13:26:22.511825+00:00 19994330.286000009626 28999999.996999979019 27870000.039000030607 3952467.881000041962 60435.559994435 2024-05-05T13:26:23.519200+00:00 19994330.286999940872 28999999.999000068754 27869999.973999980837 3951022.039999961853 60435.560005905 2024-05-05T13:26:24.510208+00:00 19994330.289999961853 29000000.003999948502 27870000.023999989033 3953269.021999955177 60435.560017564 2024-05-05T13:26:25.517583+00:00 19994330.287999998778 28999999.988000039011 27870000.018000010401 3952404.891000031959 60435.560029035 2024-05-05T13:26:26.508590+00:00 19994330.285000000149 29000000.002999998629 27869999.980000019073 3948620.103000044823 60435.560040694 2024-05-05T13:26:27.515965+00:00 19994330.287000000477 29000000.022999998182 27869999.980000019073 3948661.071999907028 60435.560052164 2024-05-05T13:26:28.506972+00:00 19994330.287999998778 29000000.008000001311 27870000.024999979883 3947329.887000083923 60435.560063824 2024-05-05T13:26:29.514347+00:00 19994330.285000000149 28999999.977000001818 27870000.009000059217 3950152.111999989022 60435.560075299 2024-05-05T13:26:30.505850+00:00 19994330.285000000149 28999999.996000010520 27869999.973999980837 3944060.911999940872 60435.560086953 2024-05-05T13:26:31.512729+00:00 19994330.289000019431 28999999.981999989599 27870000.015999909490 3943726.047000051010 60435.560098612 2024-05-05T13:26:32.520105+00:00 19994330.287000000477 29000000.030999988317 27870000.078000068665 3947256.021000028122 60435.560110088 2024-05-05T13:26:33.511609+00:00 19994330.287999991328 29000000.003000020981 27869999.934999939054 3951921.016999959946 60435.560121742 2024-05-05T13:26:34.518488+00:00 19994330.284000009298 29000000.016999989748 27870000.014000058174 3950562.924000024796 60435.560133217 2024-05-05T13:26:35.509991+00:00 19994330.287999991328 28999999.958999991417 27869999.955999970436 3952438.065999985207 60435.560144871 2024-05-05T13:26:36.516870+00:00 19994330.289000000805 29000000.033999979496 27870000.049000021070 3953650.990999937057 60435.560156347 2024-05-05T13:26:37.508372+00:00 19994330.285999979824 28999999.987000048161 27869999.980000019073 3949719.965000032913 60435.560168006 2024-05-05T13:26:38.515749+00:00 19994330.287999991328 29000000.000999990851 27869999.990999940783 3949829.021999955177 60435.560179477 2024-05-05T13:26:39.506756+00:00 19994330.286000009626 28999999.977999988943 27869999.990000009537 3949077.882000089157 60435.560191136 2024-05-05T13:26:40.514131+00:00 19994330.287999991328 29000000.013999998569 27870000.014999989420 3953377.064999938011 60435.560202606 2024-05-05T13:26:41.505138+00:00 19994330.284000039101 29000000.017000019550 27870000.022000070661 3952762.023000001907 60435.560214265 2024-05-05T13:26:42.512513+00:00 19994330.288999971002 28999999.977999988943 27869999.986999988556 3952139.024000049103 60435.560225919 2024-05-05T13:26:43.519392+00:00 19994330.287000000477 28999999.992000039667 27869999.975999951363 3951953.940999985207 60435.560237395 2024-05-05T13:26:44.510897+00:00 19994330.289000030607 29000000.002999901772 27869999.978999968618 3952317.113999962807 60435.560249048 2024-05-05T13:26:45.517775+00:00 19994330.287000000477 29000000.025000099093 27870000.058000091463 3951929.963999987114 60435.560260524 2024-05-05T13:26:46.509278+00:00 19994330.284999970347 28999999.985000010580 27869999.975999951363 3948366.972000002861 60435.560272183 2024-05-05T13:26:47.516653+00:00 19994330.287999991328 28999999.998999949545 27870000.024999979883 3948457.985000013839 60435.560283653 2024-05-05T13:26:48.507660+00:00 19994330.286000009626 28999999.991999980062 27869999.956999998540 3951401.042000054847 60435.560295313 2024-05-05T13:26:49.515036+00:00 19994330.287000000477 29000000.019999980927 27870000.033999990672 3944075.029999970924 60435.560306783 2024-05-05T13:26:50.506043+00:00 19994330.286000009626 28999999.991999980062 27870000.012000009418 3948044.889999986161 60435.560318442 2024-05-05T13:26:51.513418+00:00 19994330.287000000477 29000000.002000089735 27870000.008999988437 3951966.024000049103 60435.560329912 2024-05-05T13:26:52.504425+00:00 19994330.289999961853 28999999.992999911308 27869999.941000010818 3948209.059999942780 60435.560341572 2024-05-05T13:26:53.511800+00:00 19994330.286000009626 29000000.012000080198 27870000.018999990076 3950581.971000074875 60435.560353226 2024-05-05T13:26:54.518680+00:00 19994330.287000060081 29000000.005999919027 27869999.993999991566 3947077.037999988068 60435.560364701 2024-05-05T13:26:55.510183+00:00 19994330.286000009626 28999999.990000009537 27870000.043000008911 3947855.003999948967 60435.560376361 2024-05-05T13:26:56.517559+00:00 19994330.285999890417 29000000.012000080198 27869999.957999970764 3950717.944000006188 60435.560387831 2024-05-05T13:26:57.508565+00:00 19994330.285000089556 28999999.996999979019 27870000.019000049680 3946686.990000010002 60435.560399490 2024-05-05T13:26:58.515941+00:00 19994330.288999918848 28999999.985000010580 27869999.985999941826 3946856.004999995232 60435.560410960 2024-05-05T13:26:59.506948+00:00 19994330.289000030607 29000000.013999938965 27870000.022999998182 3949579.060999989975 60435.560422619 2024-05-05T13:27:00.514323+00:00 19994330.289999961853 29000000.016000028700 27870000.030000030994 3944835.980000019073 60435.560434090 2024-05-05T13:27:01.505330+00:00 19994330.284000039101 28999999.975999951363 27869999.967999991030 3948069.003999948967 60435.560445749 2024-05-05T13:27:02.512705+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3952228.032000064850 60435.560457403 2024-05-05T13:27:03.519585+00:00 19994330.284000039101 28999999.982000000775 27870000.000999990851 3955006.937999964226 60435.560468879 2024-05-05T13:27:04.511088+00:00 19994330.286999940872 29000000.002000000328 27869999.952000018209 3946421.945999979973 60435.560480532 2024-05-05T13:27:05.517967+00:00 19994330.285000089556 28999999.993999999017 27870000.032000008970 3955431.019999980927 60435.560492008 2024-05-05T13:27:06.509470+00:00 19994330.289999961853 29000000.021000001580 27869999.995000001043 3948720.990000010002 60435.560503662 2024-05-05T13:27:07.516349+00:00 19994330.287999991328 28999999.977000001818 27870000.016999959946 3950277.068000078201 60435.560515137 2024-05-05T13:27:08.507852+00:00 19994330.287999991328 29000000.002999991179 27869999.945999979973 3948299.914999961853 60435.560526791 2024-05-05T13:27:09.514731+00:00 19994330.284999970347 29000000.004000011832 27870000.019000049680 3950939.052000045776 60435.560538267 2024-05-05T13:27:10.506235+00:00 19994330.287000060081 28999999.997999999672 27870000.001000050455 3956273.953999996185 60435.560549926 2024-05-05T13:27:11.513610+00:00 19994330.286999940872 29000000.005999978632 27870000.065999981016 3948640.021999955177 60435.560561396 2024-05-05T13:27:12.504617+00:00 19994330.286000009626 29000000.032000008970 27869999.964999910444 3947325.065000057220 60435.560573055 2024-05-05T13:27:13.511992+00:00 19994330.290000081062 28999999.970000028610 27870000.048000101000 3950590.942999958992 60435.560584709 2024-05-05T13:27:14.518871+00:00 19994330.286000009626 29000000.013000011444 27869999.930999990553 3950079.072000027169 60435.560596185 2024-05-05T13:27:15.510374+00:00 19994330.285999890417 28999999.995999988168 27869999.991999980062 3951419.881999969017 60435.560607838 2024-05-05T13:27:16.517254+00:00 19994330.288000110537 29000000.002999961376 27870000.021000031382 3945486.024999976158 60435.560619314 2024-05-05T13:27:17.508757+00:00 19994330.287999991328 28999999.995000001043 27870000.030999898911 3951737.085000038147 60435.560630974 2024-05-05T13:27:18.516132+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3950475.889999986161 60435.560642444 2024-05-05T13:27:19.507139+00:00 19994330.287000000477 29000000.013000011444 27869999.980000019073 3950266.026000022888 60435.560654103 2024-05-05T13:27:20.514515+00:00 19994330.287000000477 28999999.986999928951 27870000.006999969482 3949372.967000008095 60435.560665573 2024-05-05T13:27:21.505522+00:00 19994330.287999998778 28999999.998000029474 27870000.010000109673 3950641.128000020981 60435.560677233 2024-05-05T13:27:22.512897+00:00 19994330.285000000149 28999999.976000070572 27869999.969999909401 3944375.920999885071 60435.560688708 2024-05-05T13:27:23.504400+00:00 19994330.287999998778 29000000.029999971390 27870000.027000069618 3947738.002000092994 60435.560700362 2024-05-05T13:27:24.511279+00:00 19994330.285999998450 28999999.998999949545 27870000.008999940008 3947664.025999904145 60435.560712021 2024-05-05T13:27:25.518655+00:00 19994330.285000011325 29000000.017000079155 27870000.014999989420 3947985.894000052940 60435.560723491 2024-05-05T13:27:26.509661+00:00 19994330.289000000805 28999999.985999941826 27870000.004999998957 3948132.065999985207 60435.560735151 2024-05-05T13:27:27.517037+00:00 19994330.287000000477 29000000.021999958903 27870000.004999998957 3952378.133000016212 60435.560746621 2024-05-05T13:27:28.508044+00:00 19994330.289000000805 28999999.942000031471 27870000.004999998957 3948881.929999948014 60435.560758281 2024-05-05T13:27:29.515420+00:00 19994330.286999970675 29000000.021000031382 27869999.962000008672 3948958.916000009049 60435.560769756 2024-05-05T13:27:30.506923+00:00 19994330.285000029951 29000000.028000000864 27869999.996999990195 3944255.065000057220 60435.560781410 2024-05-05T13:27:31.513802+00:00 19994330.287999991328 28999999.996000051498 27870000.002000000328 3940296.932999968994 60435.560792886 2024-05-05T13:27:32.505305+00:00 19994330.283999979496 28999999.984999898821 27869999.974000010639 3948061.040000081062 60435.560804539 2024-05-05T13:27:33.512184+00:00 19994330.287000000477 28999999.998000029474 27870000.031999979168 3944477.049999951851 60435.560816015 2024-05-05T13:27:34.503688+00:00 19994330.290000021458 29000000.009000059217 27870000.014000028372 3944076.003999948967 60435.560827669 2024-05-05T13:27:35.510567+00:00 19994330.288999971002 28999999.995999928564 27869999.934999998659 3948823.907999991905 60435.560839328 2024-05-05T13:27:36.517942+00:00 19994330.285000029951 28999999.996000051498 27870000.037999991328 3952303.996000051033 60435.560850798 2024-05-05T13:27:37.508949+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3948581.054000020027 60435.560862457 2024-05-05T13:27:38.516324+00:00 19994330.285000029951 28999999.990999940783 27869999.995999988168 3948318.972999929916 60435.560873928 2024-05-05T13:27:39.507331+00:00 19994330.287000000477 29000000.008000019938 27870000.029999971390 3947765.072000027169 60435.560885587 2024-05-05T13:27:40.514706+00:00 19994330.286000009626 29000000.004999998957 27869999.951000031084 3945989.004999995232 60435.560897063 2024-05-05T13:27:41.506210+00:00 19994330.287000000477 28999999.966999989003 27870000.009999990463 3945460.869000076782 60435.560908716 2024-05-05T13:27:42.513089+00:00 19994330.289999961853 29000000.041000008583 27869999.972999989986 3943908.046999930870 60435.560920192 2024-05-05T13:27:43.504592+00:00 19994330.287000000477 28999999.991000000387 27870000.083000000566 3947517.873000026215 60435.560931846 2024-05-05T13:27:44.511471+00:00 19994330.287000000477 29000000.010999988765 27869999.970999959856 3947147.177000045776 60435.560943505 2024-05-05T13:27:45.518847+00:00 19994330.286000009626 28999999.986000001431 27870000.004000071436 3949894.004999995232 60435.560954975 2024-05-05T13:27:46.509854+00:00 19994330.287999991328 28999999.993000000715 27870000.021999958903 3946703.960999966133 60435.560966635 2024-05-05T13:27:47.517229+00:00 19994330.284000039101 28999999.995999988168 27870000.014999989420 3946342.087000011932 60435.560978104 2024-05-05T13:27:48.508236+00:00 19994330.287999991328 29000000.004999998957 27869999.925999999046 3948047.949000000954 60435.560989764 2024-05-05T13:27:49.515611+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3946796.922999978065 60435.561001240 2024-05-05T13:27:50.507115+00:00 19994330.287999991328 29000000.000000000000 27870000.071000099182 3949663.041000009049 60435.561012893 2024-05-05T13:27:51.513994+00:00 19994330.287000060081 29000000.021999958903 27869999.975999951363 3949917.995999931823 60435.561024369 2024-05-05T13:27:52.505497+00:00 19994330.284999970347 28999999.960000038147 27869999.967000011355 3944687.032000064850 60435.561036029 2024-05-05T13:27:53.512872+00:00 19994330.286999940872 29000000.023999989033 27870000.041000008583 3946471.003999948967 60435.561047499 2024-05-05T13:27:54.503878+00:00 19994330.286000009626 28999999.981999989599 27869999.968999978155 3950072.983000040054 60435.561059158 2024-05-05T13:27:55.511254+00:00 19994330.286000009626 29000000.004000011832 27869999.993999961764 3948430.031999946106 60435.561070812 2024-05-05T13:27:56.518134+00:00 19994330.289999961853 28999999.976000010967 27870000.014999989420 3948683.989000082016 60435.561082288 2024-05-05T13:27:57.509637+00:00 19994330.285000089556 29000000.037000000477 27870000.001000050455 3946373.026999949943 60435.561093947 2024-05-05T13:27:58.517013+00:00 19994330.288999918848 28999999.988000039011 27869999.988999959081 3950873.039000033867 60435.561105423 2024-05-05T13:27:59.508515+00:00 19994330.287000060081 29000000.006999969482 27869999.991999980062 3948286.927999972831 60435.561117076 2024-05-05T13:28:00.515395+00:00 19994330.286999940872 28999999.983000040054 27869999.952000018209 3946975.055999993812 60435.561128552 2024-05-05T13:28:01.506897+00:00 19994330.282999988645 29000000.017999891192 27870000.042000059038 3944649.846000074875 60435.561140206 2024-05-05T13:28:02.513777+00:00 19994330.288000110537 29000000.009000059217 27870000.026999950409 3948391.053999900818 60435.561151681 2024-05-05T13:28:03.505280+00:00 19994330.289999961853 28999999.998999949545 27869999.968999978155 3949034.092000008095 60435.561163341 2024-05-05T13:28:04.512655+00:00 19994330.286999940872 28999999.981000069529 27870000.015000101179 3947177.984000086784 60435.561174811 2024-05-05T13:28:05.503662+00:00 19994330.287999991328 29000000.004999998957 27870000.015999998897 3945838.893999934196 60435.561186470 2024-05-05T13:28:06.511038+00:00 19994330.286000009626 29000000.004999998957 27869999.949999999255 3948561.072000027169 60435.561198124 2024-05-05T13:28:07.517917+00:00 19994330.289000030607 28999999.996999979019 27870000.074000000954 3940828.947999954224 60435.561209599 2024-05-05T13:28:08.509420+00:00 19994330.284999970347 28999999.996000051498 27869999.964000001550 3949132.023000001907 60435.561221254 2024-05-05T13:28:09.516300+00:00 19994330.285000089556 28999999.998999949545 27869999.958999991417 3943004.039000033867 60435.561232729 2024-05-05T13:28:10.507803+00:00 19994330.287999991328 29000000.016000028700 27869999.986000001431 3953222.047999978065 60435.561244389 2024-05-05T13:28:11.515178+00:00 19994330.286000009626 28999999.982999920845 27870000.055999990553 3945599.912999988068 60435.561255859 2024-05-05T13:28:12.506185+00:00 19994330.288999918848 29000000.003000020981 27870000.015000019222 3948718.953999996185 60435.561267512 2024-05-05T13:28:13.513064+00:00 19994330.285999998450 29000000.004000071436 27869999.998999979347 3948221.086000084877 60435.561278988 2024-05-05T13:28:14.504567+00:00 19994330.287999998778 28999999.980999950320 27869999.976000010967 3944088.989999889862 60435.561290647 2024-05-05T13:28:15.511943+00:00 19994330.282999999821 29000000.009000059217 27869999.969999969006 3946788.046000003815 60435.561302118 2024-05-05T13:28:16.502950+00:00 19994330.289000000805 28999999.987999919802 27870000.018000010401 3949091.938000082970 60435.561313777 2024-05-05T13:28:17.510325+00:00 19994330.287999998778 29000000.010999999940 27870000.008999999613 3949795.042999982834 60435.561325431 2024-05-05T13:28:18.517204+00:00 19994330.287000000477 29000000.017000000924 27870000.006000038236 3948873.973999977112 60435.561336906 2024-05-05T13:28:19.508707+00:00 19994330.289000000805 28999999.986000001431 27869999.996999979019 3951072.044000030030 60435.561348566 2024-05-05T13:28:20.516082+00:00 19994330.287000000477 28999999.978000000119 27870000.010999981314 3951517.986999989022 60435.561360036 2024-05-05T13:28:21.507090+00:00 19994330.285999979824 29000000.024999991059 27870000.008999999613 3943902.038999999873 60435.561371695 2024-05-05T13:28:22.514465+00:00 19994330.286000009626 29000000.013000011444 27870000.013999998569 3947394.992000000086 60435.561383165 2024-05-05T13:28:23.505472+00:00 19994330.289000000805 29000000.004000011832 27869999.983000040054 3950863.930999999866 60435.561394825 2024-05-05T13:28:24.512847+00:00 19994330.285999979824 28999999.988000009209 27869999.963999990374 3952774.031000000890 60435.561406295 2024-05-05T13:28:25.503855+00:00 19994330.287000030279 29000000.006999999285 27870000.060999989510 3949268.913999998942 60435.561417954 2024-05-05T13:28:26.511230+00:00 19994330.287999991328 28999999.977999988943 27869999.947000030428 3953187.105999999214 60435.561429430 2024-05-05T13:28:27.502733+00:00 19994330.287000000477 29000000.000999990851 27870000.009999990463 3946837.887999999803 60435.561441083 2024-05-05T13:28:28.509612+00:00 19994330.286000009626 29000000.018000010401 27870000.026999950409 3947922.034000001848 60435.561452743 2024-05-05T13:28:29.516987+00:00 19994330.283999979496 29000000.008000019938 27869999.985000010580 3949187.979999997187 60435.561464218 2024-05-05T13:28:30.508490+00:00 19994330.291000008583 29000000.005999978632 27869999.986000061035 3951768.096000000834 60435.561475872 2024-05-05T13:28:31.515370+00:00 19994330.282999988645 28999999.947000030428 27869999.990999940783 3949034.002999999095 60435.561487348 2024-05-05T13:28:32.506873+00:00 19994330.287999991328 29000000.025999959558 27870000.004999998957 3951953.035000003874 60435.561499002 2024-05-05T13:28:33.513752+00:00 19994330.291000008583 29000000.017000019550 27870000.027000069618 3945185.888999999035 60435.561510477 2024-05-05T13:28:34.505255+00:00 19994330.286000009626 28999999.993000030518 27869999.974999900907 3945903.047999999952 60435.561522137 2024-05-05T13:28:35.512630+00:00 19994330.283999979496 28999999.996999919415 27869999.969000101089 3948082.052000001073 60435.561533607 2024-05-05T13:28:36.503637+00:00 19994330.288999971002 29000000.000000000000 27870000.018000010401 3953108.950999998022 60435.561545266 2024-05-05T13:28:37.511012+00:00 19994330.286000009626 29000000.013000011444 27870000.093999978155 3951652.982000008225 60435.561556920 2024-05-05T13:28:38.517891+00:00 19994330.287000000477 28999999.978000041097 27869999.939000010490 3947372.947999998927 60435.561568396 2024-05-05T13:28:39.509395+00:00 19994330.286000069231 28999999.998000029474 27869999.990000009537 3951606.104999988806 60435.561580055 2024-05-05T13:28:40.516770+00:00 19994330.292999979109 29000000.010999921709 27870000.007999900728 3949195.850000008941 60435.561591525 2024-05-05T13:28:41.507777+00:00 19994330.284999970347 29000000.004999998957 27869999.980000019073 3949840.084999992978 60435.561603185 2024-05-05T13:28:42.515153+00:00 19994330.286000009626 28999999.992000099272 27869999.993000030518 3945777.016000003088 60435.561614654 2024-05-05T13:28:43.506160+00:00 19994330.284000039101 29000000.008999940008 27870000.065000008792 3945881.959999992978 60435.561626314 2024-05-05T13:28:44.513535+00:00 19994330.286999940872 29000000.013000011444 27869999.967999991030 3947775.047000005841 60435.561637784 2024-05-05T13:28:45.504542+00:00 19994330.287999991328 28999999.988000039011 27870000.004000011832 3948332.019999995828 60435.561649444 2024-05-05T13:28:46.511917+00:00 19994330.287000060081 28999999.982999920845 27869999.984000001103 3953007.912000000011 60435.561660919 2024-05-05T13:28:47.503421+00:00 19994330.288999918848 29000000.007000088692 27869999.995000001043 3946316.998999997973 60435.561672573 2024-05-05T13:28:48.510300+00:00 19994330.287000060081 28999999.997999910265 27869999.935999989510 3943690.089000002015 60435.561684232 2024-05-05T13:28:49.517675+00:00 19994330.286999940872 28999999.998000029474 27870000.025000009686 3944438.990000010002 60435.561695702 2024-05-05T13:28:50.508682+00:00 19994330.286000009626 29000000.009000059217 27870000.088999990374 3946846.950999990106 60435.561707362 2024-05-05T13:28:51.516057+00:00 19994330.284999970347 29000000.011999960989 27869999.930000010878 3948408.114000007976 60435.561718832 2024-05-05T13:28:52.507064+00:00 19994330.287000060081 28999999.977000001818 27870000.008999999613 3945804.886999994982 60435.561730491 2024-05-05T13:28:53.514440+00:00 19994330.287999991328 28999999.988999959081 27870000.055999990553 3947112.955999999773 60435.561741961 2024-05-05T13:28:54.505447+00:00 19994330.287999991328 29000000.024000000209 27869999.935999989510 3949127.017000005115 60435.561753620 2024-05-05T13:28:55.512822+00:00 19994330.287000060081 28999999.986999999732 27870000.073000010103 3951374.025999993086 60435.561765096 2024-05-05T13:28:56.504325+00:00 19994330.288999918848 29000000.000000000000 27869999.944000009447 3946995.071000009775 60435.561776750 2024-05-05T13:28:57.511205+00:00 19994330.285000089556 28999999.996999990195 27869999.995000001043 3945981.926999986172 60435.561788226 2024-05-05T13:28:58.502708+00:00 19994330.286999940872 29000000.037999998778 27869999.991999980062 3944181.020000011194 60435.561799885 2024-05-05T13:28:59.510083+00:00 19994330.286000009626 28999999.981000009924 27869999.996999979019 3949308.046999990940 60435.561811539 2024-05-05T13:29:00.516962+00:00 19994330.284999970347 29000000.004999998957 27870000.040000021458 3946536.957000017166 60435.561823015 2024-05-05T13:29:01.508465+00:00 19994330.290000081062 28999999.997999999672 27870000.011999960989 3950868.003999977838 60435.561834668 2024-05-05T13:29:02.515345+00:00 19994330.286999940872 28999999.986999988556 27869999.995000001043 3947718.955999999773 60435.561846144 2024-05-05T13:29:03.506848+00:00 19994330.289999961853 29000000.002000030130 27870000.000000000000 3952230.989000021946 60435.561857804 2024-05-05T13:29:04.514223+00:00 19994330.283000111580 29000000.012999951839 27869999.988000039011 3949660.039000004996 60435.561869273 2024-05-05T13:29:05.505231+00:00 19994330.286999940872 28999999.971999999136 27870000.003000020981 3949829.933999984991 60435.561880933 2024-05-05T13:29:06.512605+00:00 19994330.286000009626 29000000.013000011444 27869999.977999929339 3945198.069000006188 60435.561892403 2024-05-05T13:29:07.503613+00:00 19994330.287000000477 29000000.002000030130 27870000.015000101179 3948348.025000005960 60435.561904063 2024-05-05T13:29:08.510988+00:00 19994330.287999998778 28999999.987999979407 27869999.960999969393 3949251.033999979030 60435.561915532 2024-05-05T13:29:09.501994+00:00 19994330.289000000805 28999999.989000018686 27870000.003999948502 3946569.955000013113 60435.561927192 2024-05-05T13:29:10.509370+00:00 19994330.285000000149 29000000.018999990076 27869999.965000029653 3947245.984999984968 60435.561938851 2024-05-05T13:29:11.516745+00:00 19994330.289000000805 28999999.990000009537 27870000.052999969572 3950552.013000010978 60435.561950321 2024-05-05T13:29:12.507753+00:00 19994330.284000009298 28999999.992999970913 27869999.999000068754 3948345.921999990940 60435.561961981 2024-05-05T13:29:13.515128+00:00 19994330.285999979824 29000000.036000009626 27870000.026999950409 3947978.092000008095 60435.561973451 2024-05-05T13:29:14.506135+00:00 19994330.287000000477 28999999.978000041097 27869999.995000001043 3952724.979000002146 60435.561985110 2024-05-05T13:29:15.513509+00:00 19994330.289999991655 29000000.011999960989 27869999.965000029653 3947479.037000000011 60435.561996580 2024-05-05T13:29:16.504517+00:00 19994330.289000000805 28999999.988999959081 27870000.026000019163 3952225.000999987125 60435.562008239 2024-05-05T13:29:17.511892+00:00 19994330.285000000149 29000000.000000000000 27869999.995999928564 3951723.879000008106 60435.562019709 2024-05-05T13:29:18.502900+00:00 19994330.287000000477 29000000.006999969482 27870000.031000021845 3954000.125000000000 60435.562031369 2024-05-05T13:29:19.510275+00:00 19994330.287000000477 28999999.981000069529 27869999.909000039101 3956316.891999990214 60435.562043022 2024-05-05T13:29:20.517154+00:00 19994330.285000029951 29000000.032999988645 27870000.071999911219 3950564.045000017155 60435.562054498 2024-05-05T13:29:21.508657+00:00 19994330.285999950022 28999999.973999980837 27869999.935000058264 3951429.051999986172 60435.562066152 2024-05-05T13:29:22.515536+00:00 19994330.291000008583 29000000.009999990463 27870000.046000000089 3951831.943000019062 60435.562077628 2024-05-05T13:29:23.507040+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3953556.025000005960 60435.562089287 2024-05-05T13:29:24.514415+00:00 19994330.286000009626 28999999.995000001043 27870000.041999999434 3952821.998999983072 60435.562100763 2024-05-05T13:29:25.505918+00:00 19994330.285000029951 29000000.014000058174 27869999.975000008941 3954233.879999995232 60435.562112417 2024-05-05T13:29:26.512797+00:00 19994330.288999971002 29000000.000000000000 27870000.005999978632 3951388.066000015009 60435.562123892 2024-05-05T13:29:27.504300+00:00 19994330.285000029951 28999999.974999900907 27869999.971999999136 3956580.057999997865 60435.562135546 2024-05-05T13:29:28.511180+00:00 19994330.284999970347 29000000.000000000000 27869999.974000010639 3952359.087999999989 60435.562147022 2024-05-05T13:29:29.502683+00:00 19994330.290000021458 29000000.024000048637 27870000.025999989361 3949635.029999970924 60435.562158675 2024-05-05T13:29:30.509562+00:00 19994330.287999991328 28999999.998000029474 27869999.992000009865 3949419.837000011932 60435.562170335 2024-05-05T13:29:31.516937+00:00 19994330.287000000477 28999999.973999999464 27870000.001999970526 3955797.055000007153 60435.562181811 2024-05-05T13:29:32.508441+00:00 19994330.288999971002 29000000.032999999821 27870000.061000049114 3950763.967000008095 60435.562193464 2024-05-05T13:29:33.515320+00:00 19994330.287000060081 28999999.989999990910 27869999.965999960899 3948362.055000007153 60435.562204940 2024-05-05T13:29:34.506822+00:00 19994330.286000009626 28999999.978000000119 27870000.016000028700 3957656.916000009049 60435.562216594 2024-05-05T13:29:35.513703+00:00 19994330.286000009626 29000000.016000021249 27869999.986000001431 3950467.030999958981 60435.562228070 2024-05-05T13:29:36.505205+00:00 19994330.288999918848 28999999.997999999672 27869999.997999969870 3949205.952000021935 60435.562239723 2024-05-05T13:29:37.512086+00:00 19994330.284000039101 29000000.009999990463 27869999.991000000387 3949617.171000003815 60435.562251199 2024-05-05T13:29:38.503588+00:00 19994330.289000030607 28999999.988000009209 27870000.004000011832 3955373.818000019062 60435.562262853 2024-05-05T13:29:39.510467+00:00 19994330.287999991328 29000000.008000019938 27870000.026000019163 3956494.097000002861 60435.562274328 2024-05-05T13:29:40.501970+00:00 19994330.286000009626 28999999.997999969870 27869999.981000009924 3951126.981999992859 60435.562285988 2024-05-05T13:29:41.509345+00:00 19994330.284999970347 28999999.992000039667 27869999.998999949545 3955126.023999989033 60435.562297641 2024-05-05T13:29:42.516225+00:00 19994330.284999970347 29000000.012999951839 27869999.978999968618 3950302.055999993812 60435.562309117 2024-05-05T13:29:43.507728+00:00 19994330.292000059038 28999999.991000000387 27869999.968000050634 3945972.893999993801 60435.562320771 2024-05-05T13:29:44.514607+00:00 19994330.286999940872 29000000.001000050455 27870000.096999999136 3951827.945999979973 60435.562332246 2024-05-05T13:29:45.506110+00:00 19994330.284000039101 29000000.009999990463 27869999.962000008672 3949108.119000018109 60435.562343900 2024-05-05T13:29:46.512989+00:00 19994330.287999991328 28999999.981000009924 27870000.003999948502 3951586.000999987125 60435.562355376 2024-05-05T13:29:47.504492+00:00 19994330.286999940872 29000000.006999969482 27869999.999000068754 3949537.956000030041 60435.562367029 2024-05-05T13:29:48.511371+00:00 19994330.287000060081 28999999.985000010580 27869999.983999971300 3950995.953999996185 60435.562378505 2024-05-05T13:29:49.502875+00:00 19994330.284999970347 29000000.018999990076 27870000.022999998182 3952375.074000000954 60435.562390165 2024-05-05T13:29:50.510250+00:00 19994330.287000060081 28999999.985000010580 27869999.949000000954 3950489.937999964226 60435.562401635 2024-05-05T13:29:51.501257+00:00 19994330.288999918848 29000000.011999960989 27870000.003999948502 3952443.025000036228 60435.562413294 2024-05-05T13:29:52.508633+00:00 19994330.285000089556 29000000.001000050455 27870000.024000048637 3949394.912000000011 60435.562424948 2024-05-05T13:29:53.515512+00:00 19994330.286999940872 28999999.991999980062 27869999.978999968618 3950679.087000011932 60435.562436424 2024-05-05T13:29:54.507015+00:00 19994330.290000081062 29000000.016000028700 27870000.057999968529 3949765.025999962818 60435.562448083 2024-05-05T13:29:55.514390+00:00 19994330.285999890417 29000000.003999948502 27869999.971999999136 3953496.938000022899 60435.562459553 2024-05-05T13:29:56.505397+00:00 19994330.284000039101 28999999.967000011355 27869999.984000090510 3950773.982999979984 60435.562471213 2024-05-05T13:29:57.512772+00:00 19994330.289000030607 29000000.034000039101 27870000.026999950409 3950788.139999986161 60435.562482683 2024-05-05T13:29:58.503780+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3948270.900000036228 60435.562494342 2024-05-05T13:29:59.511155+00:00 19994330.286000009626 28999999.993999961764 27869999.980000019073 3951740.985000013839 60435.562505812 2024-05-05T13:30:00.502162+00:00 19994330.291000001132 29000000.019999980927 27869999.997000001371 3950397.097999989986 60435.562517472 2024-05-05T13:30:01.509537+00:00 19994330.285999998450 28999999.958999991417 27869999.962000001222 3950945.939999998081 60435.562529125 2024-05-05T13:30:02.516417+00:00 19994330.285999998450 29000000.007000088692 27870000.000999998301 3946700.969999969006 60435.562540601 2024-05-05T13:30:03.507919+00:00 19994330.285000000149 29000000.005999919027 27869999.993999999017 3946244.039000033867 60435.562552260 2024-05-05T13:30:04.515295+00:00 19994330.287000000477 29000000.009999990463 27870000.077999990433 3945788.015999972820 60435.562563730 2024-05-05T13:30:05.506302+00:00 19994330.287000000477 28999999.978999968618 27869999.944999989122 3946322.921000003815 60435.562575390 2024-05-05T13:30:06.513677+00:00 19994330.289000000805 29000000.020000100136 27869999.983000010252 3947816.130999981891 60435.562586860 2024-05-05T13:30:07.504684+00:00 19994330.287999991328 28999999.990999940783 27870000.043000008911 3951165.922000051010 60435.562598519 2024-05-05T13:30:08.512060+00:00 19994330.285000029951 29000000.019000001252 27870000.000999990851 3949058.963999987114 60435.562609989 2024-05-05T13:30:09.503067+00:00 19994330.285999979824 28999999.980000000447 27869999.976000010967 3947176.115999997128 60435.562621648 2024-05-05T13:30:10.510442+00:00 19994330.289000000805 28999999.986000001431 27869999.988999959081 3947191.999000012875 60435.562633124 2024-05-05T13:30:11.501945+00:00 19994330.284000009298 29000000.010999988765 27869999.990000009537 3951604.905999958981 60435.562644778 2024-05-05T13:30:12.508824+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3953757.971000016201 60435.562656431 2024-05-05T13:30:13.515703+00:00 19994330.288000021130 29000000.003000020981 27870000.021000031382 3949902.059000014793 60435.562667907 2024-05-05T13:30:14.507207+00:00 19994330.291999999434 28999999.997999999672 27869999.957000020891 3949813.883000016212 60435.562679567 2024-05-05T13:30:15.514582+00:00 19994330.282000008970 28999999.997999999672 27869999.992999970913 3951921.088999987114 60435.562691037 2024-05-05T13:30:16.505589+00:00 19994330.287000000477 29000000.016999989748 27870000.056999981403 3953216.084999979008 60435.562702696 2024-05-05T13:30:17.512964+00:00 19994330.284999970347 28999999.958999991417 27869999.958000000566 3948649.953000009060 60435.562714172 2024-05-05T13:30:18.504467+00:00 19994330.289000030607 29000000.022000011057 27870000.038999971002 3949964.990000010002 60435.562725826 2024-05-05T13:30:19.511347+00:00 19994330.287000000477 29000000.000000000000 27869999.949000000954 3947996.995000004768 60435.562737301 2024-05-05T13:30:20.502850+00:00 19994330.285999950022 28999999.984000030905 27870000.009000059217 3946155.059000014793 60435.562748955 2024-05-05T13:30:21.509729+00:00 19994330.290000021458 29000000.000000000000 27869999.988000039011 3947729.853999971878 60435.562760431 2024-05-05T13:30:22.501232+00:00 19994330.287999991328 28999999.991999980062 27870000.025999899954 3948720.207000017166 60435.562772084 2024-05-05T13:30:23.508111+00:00 19994330.284000039101 29000000.024999979883 27870000.016000028700 3950769.853999971878 60435.562783744 2024-05-05T13:30:24.515487+00:00 19994330.287000000477 28999999.994000021368 27869999.985000010580 3949104.963999987114 60435.562795214 2024-05-05T13:30:25.506494+00:00 19994330.285999950022 28999999.999000009149 27869999.957999940962 3947320.090000032913 60435.562806874 2024-05-05T13:30:26.513868+00:00 19994330.286000069231 28999999.997000038624 27870000.032999988645 3951899.004999995232 60435.562818349 2024-05-05T13:30:27.505372+00:00 19994330.287999991328 28999999.993999961764 27869999.996000051498 3950403.041999996174 60435.562830003 2024-05-05T13:30:28.512251+00:00 19994330.291000008583 29000000.013000011444 27870000.060999989510 3945857.862999976147 60435.562841479 2024-05-05T13:30:29.503755+00:00 19994330.286000009626 28999999.977999929339 27869999.930000070482 3946394.888000010978 60435.562853132 2024-05-05T13:30:30.510634+00:00 19994330.285999890417 29000000.036000009626 27870000.046999931335 3946613.342000008095 60435.562864608 2024-05-05T13:30:31.502137+00:00 19994330.285000089556 28999999.995000001043 27869999.976000070572 3946799.841000020970 60435.562876262 2024-05-05T13:30:32.509016+00:00 19994330.287999991328 28999999.998000029474 27870000.017999891192 3948216.039999961853 60435.562887921 2024-05-05T13:30:33.516391+00:00 19994330.286000009626 28999999.998000029474 27869999.975000020117 3952722.995999991894 60435.562899397 2024-05-05T13:30:34.507894+00:00 19994330.286999940872 28999999.988000039011 27869999.978000041097 3949845.936000049114 60435.562911050 2024-05-05T13:30:35.514774+00:00 19994330.289000030607 28999999.996999979019 27870000.029000040144 3947816.004000008106 60435.562922526 2024-05-05T13:30:36.506277+00:00 19994330.286999940872 29000000.037999991328 27870000.001999970526 3951816.976999998093 60435.562934180 2024-05-05T13:30:37.513156+00:00 19994330.287999991328 28999999.965999960899 27870000.056999921799 3953755.083999990951 60435.562945650 2024-05-05T13:30:38.504163+00:00 19994330.286000009626 29000000.017000079155 27869999.964000109583 3949463.939999938011 60435.562957310 2024-05-05T13:30:39.511539+00:00 19994330.284000039101 29000000.010999921709 27869999.984999999404 3950698.974000095855 60435.562968785 2024-05-05T13:30:40.503041+00:00 19994330.287000060081 28999999.989000078291 27869999.991999991238 3950801.063999890815 60435.562980439 2024-05-05T13:30:41.509921+00:00 19994330.285999890417 28999999.983999971300 27869999.997000008821 3952149.972000002861 60435.562991914 2024-05-05T13:30:42.501423+00:00 19994330.291000008583 29000000.003999948502 27869999.984999999404 3947102.996000051033 60435.563003568 2024-05-05T13:30:43.508304+00:00 19994330.286000009626 28999999.993000030518 27869999.980999991298 3950647.024000049103 60435.563015228 2024-05-05T13:30:44.515679+00:00 19994330.290000081062 29000000.016999959946 27870000.021000001580 3949120.013000010978 60435.563026703 2024-05-05T13:30:45.507182+00:00 19994330.281999949366 28999999.982000000775 27870000.015000019222 3953250.903999925125 60435.563038357 2024-05-05T13:30:46.514061+00:00 19994330.289000030607 29000000.011999990791 27869999.971999999136 3949407.024000049103 60435.563049833 2024-05-05T13:30:47.505564+00:00 19994330.284999970347 28999999.991999998689 27870000.027000010014 3949228.056999921799 60435.563061486 2024-05-05T13:30:48.512443+00:00 19994330.287000060081 29000000.000999998301 27869999.960999969393 3948024.938000082970 60435.563072957 2024-05-05T13:30:49.503451+00:00 19994330.288999918848 29000000.006000000983 27870000.018000010401 3952345.067999958992 60435.563084616 2024-05-05T13:30:50.510826+00:00 19994330.290000081062 29000000.006000008434 27870000.018000010401 3950999.983000040054 60435.563096086 2024-05-05T13:30:51.501833+00:00 19994330.283999919891 28999999.974999990314 27870000.018000010401 3946811.097999929916 60435.563107746 2024-05-05T13:30:52.509208+00:00 19994330.287000060081 29000000.018000010401 27869999.976000010967 3951383.882000089157 60435.563119221 2024-05-05T13:30:53.500711+00:00 19994330.286999940872 28999999.992999970913 27870000.024999979883 3949391.102999926079 60435.563130875 2024-05-05T13:30:54.507590+00:00 19994330.285000000149 28999999.988000039011 27869999.956000030041 3952576.899000049103 60435.563142534 2024-05-05T13:30:55.514966+00:00 19994330.285999998450 29000000.013999998569 27870000.058999959379 3948435.016999959946 60435.563154005 2024-05-05T13:30:56.505973+00:00 19994330.290000010282 28999999.992999970913 27870000.069999989122 3947492.981999992859 60435.563165664 2024-05-05T13:30:57.513350+00:00 19994330.288999989629 28999999.997000038624 27869999.877000030130 3946609.006999969017 60435.563177139 2024-05-05T13:30:58.504851+00:00 19994330.284000009298 29000000.021999958903 27870000.034999970347 3945524.004000068177 60435.563188793 2024-05-05T13:30:59.511731+00:00 19994330.288999989629 28999999.973000049591 27870000.014999989420 3950750.998000026215 60435.563200269 2024-05-05T13:31:00.503234+00:00 19994330.285000000149 28999999.986999988556 27869999.977000001818 3950752.950999975204 60435.563211923 2024-05-05T13:31:01.510113+00:00 19994330.287000000477 29000000.020999971777 27869999.983000040054 3952375.056999921799 60435.563223398 2024-05-05T13:31:02.501615+00:00 19994330.286000009626 29000000.009999990463 27870000.009000059217 3950915.907000064850 60435.563235052 2024-05-05T13:31:03.508495+00:00 19994330.289000000805 28999999.993000030518 27869999.974999900907 3947606.006999969017 60435.563246528 2024-05-05T13:31:04.499998+00:00 19994330.287999991328 28999999.998999949545 27870000.032000061125 3948429.023000001907 60435.563258187 2024-05-05T13:31:05.507374+00:00 19994330.287000000477 29000000.022000070661 27869999.971999999136 3949032.046000003815 60435.563269841 2024-05-05T13:31:06.514253+00:00 19994330.285000000149 28999999.985999941826 27870000.038999918848 3954096.054000020027 60435.563281317 2024-05-05T13:31:07.505756+00:00 19994330.287000000477 28999999.994000080973 27870000.004999998957 3946203.899999976158 60435.563292970 2024-05-05T13:31:08.512635+00:00 19994330.286000009626 29000000.000999931246 27869999.982000108808 3947629.129000068177 60435.563304446 2024-05-05T13:31:09.504139+00:00 19994330.287000000477 28999999.993000030518 27869999.981999989599 3949194.944999932777 60435.563316100 2024-05-05T13:31:10.511018+00:00 19994330.289999961853 29000000.003000020981 27869999.990999940783 3954782.970000029076 60435.563327576 2024-05-05T13:31:11.502522+00:00 19994330.289000030607 29000000.000000000000 27870000.060999989510 3952391.975000023842 60435.563339229 2024-05-05T13:31:12.509400+00:00 19994330.284999970347 29000000.018999930471 27869999.995000001043 3950345.072000027169 60435.563350705 2024-05-05T13:31:13.500903+00:00 19994330.285000029951 28999999.999000068754 27869999.980000019073 3947700.039999961853 60435.563362364 2024-05-05T13:31:14.508278+00:00 19994330.287999991328 28999999.977999929339 27870000.011000040919 3948950.980999947060 60435.563374018 2024-05-05T13:31:15.515158+00:00 19994330.282999988645 29000000.031000021845 27869999.955999970436 3949719.920000075828 60435.563385494 2024-05-05T13:31:16.506662+00:00 19994330.287000000477 28999999.968000050634 27870000.044999960810 3956584.046999930870 60435.563397148 2024-05-05T13:31:17.513540+00:00 19994330.290000021458 29000000.014999989420 27869999.982999999076 3949342.955000042915 60435.563408623 2024-05-05T13:31:18.505043+00:00 19994330.290000021458 28999999.993999961764 27869999.984000001103 3951707.952000021935 60435.563420283 2024-05-05T13:31:19.512419+00:00 19994330.284999970347 29000000.004999998957 27870000.028999999166 3950961.043999909889 60435.563431753 2024-05-05T13:31:20.503426+00:00 19994330.287999991328 29000000.026000019163 27869999.973000001162 3951270.057000041008 60435.563443412 2024-05-05T13:31:21.510801+00:00 19994330.286000009626 28999999.957999940962 27870000.030999988317 3951057.029000043869 60435.563454882 2024-05-05T13:31:22.501808+00:00 19994330.286000009626 29000000.021000001580 27870000.027000010014 3947453.005999923218 60435.563466541 2024-05-05T13:31:23.509183+00:00 19994330.286000009626 29000000.004000011832 27869999.928999990225 3949027.928000092972 60435.563478012 2024-05-05T13:31:24.500191+00:00 19994330.287999991328 28999999.979999989271 27870000.003000020981 3954510.028999925125 60435.563489671 2024-05-05T13:31:25.507566+00:00 19994330.289000030607 28999999.995000001043 27869999.972999989986 3952698.963999987114 60435.563501330 2024-05-05T13:31:26.514940+00:00 19994330.286999940872 29000000.014999989420 27870000.083999991417 3951046.063000082970 60435.563512800 2024-05-05T13:31:27.505947+00:00 19994330.287999991328 29000000.001000020653 27869999.977999988943 3948660.946999907028 60435.563524454 2024-05-05T13:31:28.512827+00:00 19994330.285000089556 28999999.997999999672 27870000.018000010401 3947291.049000024796 60435.563535930 2024-05-05T13:31:29.504330+00:00 19994330.285999890417 29000000.008999999613 27869999.926999989897 3955303.889000058174 60435.563547589 2024-05-05T13:31:30.511706+00:00 19994330.287000060081 28999999.991000000387 27870000.035000029951 3950221.120999931823 60435.563559059 2024-05-05T13:31:31.502713+00:00 19994330.286999940872 29000000.023999989033 27870000.037999991328 3951649.976999998093 60435.563570719 2024-05-05T13:31:32.510088+00:00 19994330.290000081062 28999999.977000001818 27869999.944000009447 3954498.996000051033 60435.563582188 2024-05-05T13:31:33.501095+00:00 19994330.284999970347 28999999.993000030518 27870000.028000000864 3951475.976999998093 60435.563593848 2024-05-05T13:31:34.508470+00:00 19994330.287999991328 29000000.004000011832 27869999.997000038624 3951613.049999951851 60435.563605318 2024-05-05T13:31:35.499478+00:00 19994330.287000060081 28999999.982999980450 27870000.014999989420 3954017.958000063896 60435.563616978 2024-05-05T13:31:36.506853+00:00 19994330.286000009626 28999999.997999969870 27869999.942999958992 3951565.949999928009 60435.563628631 2024-05-05T13:31:37.513732+00:00 19994330.287999991328 29000000.025000039488 27869999.986999988556 3947542.111000061035 60435.563640107 2024-05-05T13:31:38.505235+00:00 19994330.283999919891 28999999.983999971300 27870000.019000049680 3949960.011000037193 60435.563651761 2024-05-05T13:31:39.512114+00:00 19994330.292000059038 29000000.008000019938 27870000.003999948502 3950255.931999921799 60435.563663236 2024-05-05T13:31:40.503617+00:00 19994330.284000039101 28999999.995999988168 27870000.019999980927 3949776.907000064850 60435.563674896 2024-05-05T13:31:41.510993+00:00 19994330.286999940872 28999999.988999959081 27869999.977000001818 3949659.118999958038 60435.563686366 2024-05-05T13:31:42.502000+00:00 19994330.291000008583 29000000.028000000864 27870000.036000009626 3950727.065000057220 60435.563698019 2024-05-05T13:31:43.508879+00:00 19994330.282999988645 28999999.984000090510 27870000.002000089735 3948889.784999967087 60435.563709495 2024-05-05T13:31:44.500383+00:00 19994330.286000009626 29000000.024999979883 27869999.996999979019 3949559.107999920845 60435.563721149 2024-05-05T13:31:45.507262+00:00 19994330.286999940872 28999999.967000011355 27869999.993000030518 3948636.982000112999 60435.563732808 2024-05-05T13:31:46.514637+00:00 19994330.287000060081 29000000.000000000000 27869999.994999889284 3955091.000000000000 60435.563744284 2024-05-05T13:31:47.506140+00:00 19994330.286999940872 29000000.006000038236 27870000.024000048637 3949358.993999958038 60435.563755938 2024-05-05T13:31:48.513019+00:00 19994330.287999998778 29000000.015999909490 27869999.996999979019 3950031.055999993812 60435.563767414 2024-05-05T13:31:49.504522+00:00 19994330.289000000805 29000000.004999998957 27870000.017000079155 3950691.881999969017 60435.563779067 2024-05-05T13:31:50.511402+00:00 19994330.285000000149 29000000.009999990463 27869999.971999999136 3943956.139000058174 60435.563790543 2024-05-05T13:31:51.502905+00:00 19994330.285000000149 29000000.008000019938 27870000.009999990463 3944792.953999996185 60435.563802202 2024-05-05T13:31:52.510280+00:00 19994330.287000000477 28999999.976000070572 27869999.963999990374 3947558.986999989022 60435.563813672 2024-05-05T13:31:53.501287+00:00 19994330.287999991328 28999999.996999979019 27870000.057999968529 3954704.949000000954 60435.563825332 2024-05-05T13:31:54.508662+00:00 19994330.288000021130 29000000.011999960989 27870000.006000038236 3945693.153999925125 60435.563836802 2024-05-05T13:31:55.499673+00:00 19994330.285999979824 28999999.968999978155 27869999.957999940962 3950986.938000082970 60435.563848461 2024-05-05T13:31:56.507045+00:00 19994330.290000021458 29000000.016000028700 27870000.004999998957 3954710.039999961853 60435.563860115 2024-05-05T13:31:57.513924+00:00 19994330.285999979824 28999999.980999950320 27870000.013999998569 3947805.881000041962 60435.563871590 2024-05-05T13:31:58.505428+00:00 19994330.282999988645 29000000.014000058174 27869999.951000008732 3948567.980999947060 60435.563883250 2024-05-05T13:31:59.512802+00:00 19994330.290000021458 29000000.011999998242 27870000.089000001550 3951035.141999959946 60435.563894720 2024-05-05T13:32:00.503809+00:00 19994330.287000000477 28999999.989999990910 27869999.937999989837 3947228.880000113975 60435.563906380 2024-05-05T13:32:01.511185+00:00 19994330.286000009626 29000000.006000008434 27870000.028000000864 3946181.034999967087 60435.563917849 2024-05-05T13:32:02.502192+00:00 19994330.289999961853 28999999.986999988556 27869999.940000001341 3949480.005999923218 60435.563929509 2024-05-05T13:32:03.509567+00:00 19994330.287999991328 29000000.009000018239 27870000.043999999762 3952607.928000092972 60435.563940979 2024-05-05T13:32:04.500574+00:00 19994330.286000009626 29000000.003999978304 27870000.012000020593 3949830.134999989998 60435.563952638 2024-05-05T13:32:05.507949+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3954273.965999960899 60435.563964114 2024-05-05T13:32:06.499452+00:00 19994330.285000029951 29000000.003000020981 27870000.041999999434 3954854.922000051010 60435.563975768 2024-05-05T13:32:07.506332+00:00 19994330.288999971002 28999999.998999979347 27870000.016000028700 3953150.118999958038 60435.563987427 2024-05-05T13:32:08.513707+00:00 19994330.285000029951 28999999.991000000387 27869999.938000019640 3947705.924999951851 60435.563998897 2024-05-05T13:32:09.504714+00:00 19994330.290999948978 29000000.017000019550 27870000.007999960333 3953486.041000009049 60435.564010557 2024-05-05T13:32:10.512089+00:00 19994330.286000009626 28999999.981000009924 27870000.007000029087 3949155.997000098228 60435.564022026 2024-05-05T13:32:11.503096+00:00 19994330.286000009626 28999999.992999970913 27869999.959999978542 3943232.909999967087 60435.564033686 2024-05-05T13:32:12.510472+00:00 19994330.285000029951 29000000.009999990463 27870000.054000020027 3952466.041000009049 60435.564045162 2024-05-05T13:32:13.501975+00:00 19994330.287000000477 29000000.021000031382 27869999.968999978155 3950050.970999956131 60435.564056816 2024-05-05T13:32:14.508854+00:00 19994330.287000000477 28999999.997999969870 27870000.035000029951 3949384.000000000000 60435.564068291 2024-05-05T13:32:15.500357+00:00 19994330.284999970347 28999999.970000028610 27869999.916000008583 3947419.126000047196 60435.564079951 2024-05-05T13:32:16.507733+00:00 19994330.289999961853 29000000.015999969095 27870000.049999948591 3950056.939000010025 60435.564091421 2024-05-05T13:32:17.498740+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3950179.014999986161 60435.564103080 2024-05-05T13:32:18.506115+00:00 19994330.286000009626 28999999.999000068754 27870000.003000020981 3949017.903999925125 60435.564114734 2024-05-05T13:32:19.512994+00:00 19994330.284999970347 28999999.973999980837 27870000.001000050455 3949816.050000071991 60435.564126209 2024-05-05T13:32:20.504497+00:00 19994330.287000060081 29000000.026000019163 27869999.960999969393 3953239.911999940872 60435.564137863 2024-05-05T13:32:21.511377+00:00 19994330.287999991328 29000000.000000000000 27870000.051999930292 3947075.166000009049 60435.564149339 2024-05-05T13:32:22.502880+00:00 19994330.286999940872 28999999.993999961764 27869999.984000090510 3954384.892000079155 60435.564160998 2024-05-05T13:32:23.510255+00:00 19994330.287000060081 28999999.998000029474 27869999.978999968618 3951624.023999928962 60435.564172468 2024-05-05T13:32:24.501262+00:00 19994330.289999961853 29000000.003999948502 27870000.022999998182 3951246.034000039101 60435.564184128 2024-05-05T13:32:25.508637+00:00 19994330.286000009626 29000000.007000088692 27869999.975000020117 3954185.973999977112 60435.564195598 2024-05-05T13:32:26.499650+00:00 19994330.284999970347 28999999.992999911308 27869999.973999980837 3950061.939000010025 60435.564207257 2024-05-05T13:32:27.507020+00:00 19994330.287000060081 29000000.004999998957 27870000.041000008583 3953954.031999946106 60435.564218911 2024-05-05T13:32:28.513899+00:00 19994330.286000009626 28999999.991000059992 27869999.986999988556 3949297.058000088204 60435.564230387 2024-05-05T13:32:29.505402+00:00 19994330.286999940872 29000000.005999919027 27869999.981999989599 3948854.875999927986 60435.564242040 2024-05-05T13:32:30.512282+00:00 19994330.291000008583 28999999.991000059992 27870000.034999970347 3953082.115000010002 60435.564253516 2024-05-05T13:32:31.503785+00:00 19994330.286000009626 28999999.988000039011 27869999.968000050634 3950638.986999989022 60435.564265176 2024-05-05T13:32:32.511159+00:00 19994330.289000030607 28999999.993999961764 27870000.078999999911 3950122.978000044823 60435.564276645 2024-05-05T13:32:33.502167+00:00 19994330.282999988645 29000000.028000000864 27869999.960999969393 3952143.977999926079 60435.564288305 2024-05-05T13:32:34.509542+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3947888.114000082016 60435.564299775 2024-05-05T13:32:35.500549+00:00 19994330.286000009626 29000000.022999998182 27870000.054000001401 3948540.924999951851 60435.564311435 2024-05-05T13:32:36.507924+00:00 19994330.286000009626 28999999.967999998480 27869999.967999991030 3950016.989000082016 60435.564322904 2024-05-05T13:32:37.498932+00:00 19994330.287999991328 29000000.026000000536 27869999.964000001550 3949105.078999996185 60435.564334564 2024-05-05T13:32:38.506307+00:00 19994330.289999961853 28999999.974000010639 27869999.978000000119 3947832.879999995232 60435.564346218 2024-05-05T13:32:39.513186+00:00 19994330.284999970347 29000000.021000001580 27870000.043000008911 3954020.024999976158 60435.564357693 2024-05-05T13:32:40.504689+00:00 19994330.289000030607 29000000.008000001311 27869999.951999988407 3950229.980000019073 60435.564369353 2024-05-05T13:32:41.512065+00:00 19994330.282999999821 28999999.991999980062 27870000.039000000805 3951698.036999940872 60435.564380823 2024-05-05T13:32:42.503072+00:00 19994330.287000000477 28999999.985000010580 27870000.018000010401 3949780.983999968041 60435.564392482 2024-05-05T13:32:43.510447+00:00 19994330.289000000805 29000000.005999978632 27870000.043999969959 3948226.060000061989 60435.564403952 2024-05-05T13:32:44.501454+00:00 19994330.287999998778 29000000.000000000000 27869999.981000009924 3954923.957999945153 60435.564415611 2024-05-05T13:32:45.508829+00:00 19994330.288999989629 28999999.977000001818 27869999.991000000387 3950210.894000052940 60435.564427087 2024-05-05T13:32:46.500332+00:00 19994330.285000011325 29000000.032999988645 27869999.985000010580 3954404.100000023842 60435.564438741 2024-05-05T13:32:47.507212+00:00 19994330.287999991328 28999999.974000040442 27869999.972999989986 3952714.972999929916 60435.564450216 2024-05-05T13:32:48.498715+00:00 19994330.286000009626 29000000.008999999613 27870000.041000008583 3944403.042999982834 60435.564461870 2024-05-05T13:32:49.505594+00:00 19994330.287999991328 29000000.019999980927 27870000.018999990076 3951734.018000007141 60435.564473530 2024-05-05T13:32:50.512969+00:00 19994330.282000008970 28999999.971999999136 27869999.963999990374 3949924.058000088204 60435.564485000 2024-05-05T13:32:51.503977+00:00 19994330.289999991655 29000000.004999998957 27870000.020000040531 3952715.911999940872 60435.564496659 2024-05-05T13:32:52.511352+00:00 19994330.287000000477 29000000.008000019938 27869999.975999951363 3947366.970000029076 60435.564508129 2024-05-05T13:32:53.502359+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3950324.054000000004 60435.564519789 2024-05-05T13:32:54.509734+00:00 19994330.285999979824 29000000.017000019550 27870000.025000099093 3949686.047999999020 60435.564531264 2024-05-05T13:32:55.501237+00:00 19994330.287000000477 28999999.977000001818 27869999.940999981016 3950891.896000000183 60435.564542918 2024-05-05T13:32:56.508117+00:00 19994330.285000029951 28999999.975000020117 27869999.997999910265 3952806.034000001848 60435.564554394 2024-05-05T13:32:57.499620+00:00 19994330.287000000477 29000000.028999920934 27870000.038000110537 3946565.037999998778 60435.564566053 2024-05-05T13:32:58.506995+00:00 19994330.290000021458 29000000.013000011444 27869999.990999940783 3950353.028999999166 60435.564577707 2024-05-05T13:32:59.513874+00:00 19994330.288999971002 28999999.973999980837 27870000.014000058174 3951353.907000001986 60435.564589183 2024-05-05T13:33:00.505377+00:00 19994330.285000029951 28999999.998000029474 27869999.961999889463 3950679.035999997985 60435.564600836 2024-05-05T13:33:01.512257+00:00 19994330.287000000477 29000000.039999961853 27870000.047000050545 3954965.004999998957 60435.564612312 2024-05-05T13:33:02.503760+00:00 19994330.285999950022 28999999.958999991417 27869999.950000051409 3953376.072000003885 60435.564623966 2024-05-05T13:33:03.510639+00:00 19994330.285000029951 28999999.993000030518 27869999.965999960899 3952666.912000000011 60435.564635442 2024-05-05T13:33:04.502142+00:00 19994330.287000000477 29000000.029000040144 27870000.080999970436 3952182.026999995112 60435.564647101 2024-05-05T13:33:05.509517+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3949483.955999999773 60435.564658571 2024-05-05T13:33:06.500524+00:00 19994330.291000008583 29000000.011000040919 27870000.024000048637 3952524.989000000060 60435.564670230 2024-05-05T13:33:07.507900+00:00 19994330.284999970347 28999999.998999949545 27869999.932999968529 3955108.057999997865 60435.564681700 2024-05-05T13:33:08.498907+00:00 19994330.287000060081 29000000.003999948502 27870000.087000008672 3949174.947000003885 60435.564693360 2024-05-05T13:33:09.506282+00:00 19994330.286999940872 28999999.991000059992 27869999.912999991328 3952731.075000002980 60435.564705019 2024-05-05T13:33:10.513657+00:00 19994330.286000009626 29000000.004999998957 27870000.027000069618 3945874.906999989878 60435.564716489 2024-05-05T13:33:11.504664+00:00 19994330.284999970347 28999999.975000020117 27869999.996999979019 3948248.058000013232 60435.564728149 2024-05-05T13:33:12.512040+00:00 19994330.289000030607 29000000.018000010401 27870000.023999929428 3950549.949999988079 60435.564739618 2024-05-05T13:33:13.503047+00:00 19994330.289000030607 28999999.995999999344 27869999.951999999583 3954050.044000000227 60435.564751278 2024-05-05T13:33:14.510422+00:00 19994330.286999940872 28999999.996999990195 27869999.977000009269 3947058.054000005126 60435.564762748 2024-05-05T13:33:15.501429+00:00 19994330.289000030607 29000000.003000009805 27870000.019999999553 3953152.935000001919 60435.564774408 2024-05-05T13:33:16.508804+00:00 19994330.282999988645 28999999.982999999076 27870000.021999999881 3950419.978000000119 60435.564785877 2024-05-05T13:33:17.499812+00:00 19994330.287000060081 29000000.015999991447 27869999.986999999732 3952071.002000004053 60435.564797537 2024-05-05T13:33:18.507187+00:00 19994330.286999940872 28999999.992000009865 27869999.977999988943 3949433.005999996793 60435.564809013 2024-05-05T13:33:19.498690+00:00 19994330.286000009626 29000000.030000001192 27870000.059999998659 3951365.045999988914 60435.564820666 2024-05-05T13:33:20.505569+00:00 19994330.289000030607 29000000.000999990851 27870000.028000000864 3950898.023000001907 60435.564832326 2024-05-05T13:33:21.512944+00:00 19994330.286999940872 28999999.977999988943 27869999.916000008583 3950151.944000006188 60435.564843801 2024-05-05T13:33:22.504448+00:00 19994330.287000060081 28999999.989000018686 27870000.058000031859 3951942.082000001799 60435.564855455 2024-05-05T13:33:23.511327+00:00 19994330.286999940872 28999999.993000030518 27869999.962999999523 3951124.873999997973 60435.564866931 2024-05-05T13:33:24.502830+00:00 19994330.284999970347 29000000.010999981314 27870000.019999980927 3954668.000000000000 60435.564878585 2024-05-05T13:33:25.509709+00:00 19994330.286000009626 29000000.026000019163 27870000.003000020981 3953835.105000004172 60435.564890061 2024-05-05T13:33:26.501212+00:00 19994330.289000030607 28999999.971999999136 27869999.978999968618 3953599.884000002872 60435.564901714 2024-05-05T13:33:27.508092+00:00 19994330.287000060081 29000000.028999980539 27869999.981999989599 3951610.099999994040 60435.564913190 2024-05-05T13:33:28.499594+00:00 19994330.287999991328 28999999.971999999136 27870000.068000018597 3954704.917999982834 60435.564924849 2024-05-05T13:33:29.506970+00:00 19994330.287999991328 29000000.021999958903 27869999.967000011355 3945210.069000006188 60435.564936319 2024-05-05T13:33:30.497977+00:00 19994330.287999991328 28999999.979000028223 27869999.973999980837 3951981.982000023127 60435.564947979 2024-05-05T13:33:31.505352+00:00 19994330.284999970347 29000000.016999959946 27870000.030000030994 3949953.960999995004 60435.564959632 2024-05-05T13:33:32.512231+00:00 19994330.284999970347 28999999.996000051498 27870000.003999948502 3954261.047999978065 60435.564971108 2024-05-05T13:33:33.503734+00:00 19994330.287000060081 29000000.014999989420 27870000.021000031382 3952401.951000005007 60435.564982762 2024-05-05T13:33:34.510614+00:00 19994330.289000030607 28999999.996000051498 27869999.957999940962 3953634.059000014793 60435.564994237 2024-05-05T13:33:35.502117+00:00 19994330.287000000477 28999999.979999899864 27870000.014000058174 3951501.021999984980 60435.565005897 2024-05-05T13:33:36.509492+00:00 19994330.287999998778 28999999.990000009537 27869999.996000051498 3950390.101000010967 60435.565017367 2024-05-05T13:33:37.500500+00:00 19994330.285000000149 29000000.008000019938 27870000.037999991328 3952478.923999994993 60435.565029026 2024-05-05T13:33:38.507875+00:00 19994330.287999998778 28999999.988999959081 27869999.964999910444 3955604.881000012159 60435.565040502 2024-05-05T13:33:39.499378+00:00 19994330.285000000149 29000000.035000089556 27869999.983000040054 3948868.072999984026 60435.565052156 2024-05-05T13:33:40.506257+00:00 19994330.289000000805 28999999.970999959856 27870000.047999981791 3954404.006999998819 60435.565063632 2024-05-05T13:33:41.497760+00:00 19994330.288999989629 28999999.998000029474 27869999.925999999046 3954124.122999995947 60435.565075285 2024-05-05T13:33:42.504639+00:00 19994330.285000029951 29000000.013999938965 27870000.026000019163 3952555.846000016201 60435.565086944 2024-05-05T13:33:43.512015+00:00 19994330.288999971002 28999999.976000070572 27869999.998999949545 3955997.954999982845 60435.565098415 2024-05-05T13:33:44.503022+00:00 19994330.287000000477 29000000.014999989420 27869999.991000059992 3955641.934000014793 60435.565110074 2024-05-05T13:33:45.510397+00:00 19994330.287000000477 29000000.009999990463 27870000.029999971390 3949361.076999992132 60435.565121544 2024-05-05T13:33:46.501404+00:00 19994330.284000009298 28999999.975999951363 27869999.968000050634 3951097.909999995958 60435.565133203 2024-05-05T13:33:47.508779+00:00 19994330.287000000477 29000000.007000088692 27870000.009999990463 3953460.254000008106 60435.565144673 2024-05-05T13:33:48.499787+00:00 19994330.288999971002 29000000.008999940008 27870000.041000008583 3952940.937999994028 60435.565156333 2024-05-05T13:33:49.507162+00:00 19994330.284000039101 28999999.995000001043 27869999.981999989599 3950287.888000010978 60435.565167809 2024-05-05T13:33:50.498665+00:00 19994330.291999999434 29000000.026999998838 27870000.000000000000 3952079.139999986161 60435.565179463 2024-05-05T13:33:51.505545+00:00 19994330.283999979496 28999999.989000000060 27870000.024999998510 3950058.879000008106 60435.565191122 2024-05-05T13:33:52.512920+00:00 19994330.286000009626 28999999.974999990314 27869999.947000000626 3949761.949999988079 60435.565202598 2024-05-05T13:33:53.504422+00:00 19994330.286000009626 29000000.021999999881 27870000.021000001580 3953303.082000017166 60435.565214251 2024-05-05T13:33:54.511302+00:00 19994330.287999991328 29000000.006999999285 27869999.952000010759 3951596.917999982834 60435.565225721 2024-05-05T13:33:55.502309+00:00 19994330.285000029951 28999999.978000018746 27870000.064999978989 3951256.991000025999 60435.565237381 2024-05-05T13:33:56.509684+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3955953.182999997865 60435.565248851 2024-05-05T13:33:57.500691+00:00 19994330.287999991328 29000000.018999990076 27870000.027000010014 3954324.849999994040 60435.565260510 2024-05-05T13:33:58.508067+00:00 19994330.290000021458 28999999.978000018746 27869999.962000008672 3951398.125999987125 60435.565271980 2024-05-05T13:33:59.499074+00:00 19994330.287000000477 29000000.033000018448 27870000.068999979645 3948398.927000015974 60435.565283639 2024-05-05T13:34:00.506449+00:00 19994330.282999988645 28999999.986000001431 27869999.981999989599 3957278.967000008095 60435.565295110 2024-05-05T13:34:01.497456+00:00 19994330.287999931723 29000000.020999971777 27869999.934999998659 3953292.009000002872 60435.565306769 2024-05-05T13:34:02.504832+00:00 19994330.287000060081 28999999.981999989599 27870000.040000021458 3949929.075999975204 60435.565318428 2024-05-05T13:34:03.512206+00:00 19994330.286999940872 28999999.993000030518 27869999.954999979585 3955827.949999988079 60435.565329898 2024-05-05T13:34:04.503214+00:00 19994330.288000110537 29000000.018000010401 27870000.043000038713 3954967.986999989022 60435.565341558 2024-05-05T13:34:05.510589+00:00 19994330.287999991328 28999999.989999949932 27870000.002999961376 3952223.923000038136 60435.565353034 2024-05-05T13:34:06.502092+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3954162.129000008106 60435.565364687 2024-05-05T13:34:07.508971+00:00 19994330.285999890417 28999999.991000059992 27869999.930000010878 3953734.939999998081 60435.565376163 2024-05-05T13:34:08.500475+00:00 19994330.287000060081 29000000.016999959946 27870000.055999990553 3954431.032000004780 60435.565387817 2024-05-05T13:34:09.507355+00:00 19994330.287999991328 28999999.981999989599 27869999.957000020891 3954058.004000008106 60435.565399292 2024-05-05T13:34:10.498857+00:00 19994330.286000009626 29000000.004999998957 27870000.006000038236 3949345.022999941837 60435.565410952 2024-05-05T13:34:11.506232+00:00 19994330.289999961853 28999999.988999959081 27870000.018999930471 3946672.917000054847 60435.565422422 2024-05-05T13:34:12.497239+00:00 19994330.287999991328 29000000.034000039101 27870000.021999958903 3949244.004999995232 60435.565434081 2024-05-05T13:34:13.504614+00:00 19994330.284000039101 28999999.983000040054 27870000.002000089735 3951126.074000000954 60435.565445735 2024-05-05T13:34:14.511494+00:00 19994330.287000060081 28999999.981999989599 27869999.944000009447 3951933.967999995220 60435.565457211 2024-05-05T13:34:15.502997+00:00 19994330.286999940872 29000000.006000038236 27870000.024999979883 3948817.024999976158 60435.565468865 2024-05-05T13:34:16.509876+00:00 19994330.286000009626 28999999.994999889284 27870000.011000040919 3948842.954999982845 60435.565480340 2024-05-05T13:34:17.501379+00:00 19994330.286999940872 29000000.014000058174 27869999.982999920845 3949840.055000007153 60435.565491994 2024-05-05T13:34:18.508258+00:00 19994330.289000030607 28999999.988999959081 27870000.028000000864 3949503.942000031006 60435.565503470 2024-05-05T13:34:19.499761+00:00 19994330.287000060081 29000000.027000069618 27869999.976000070572 3947104.051999986172 60435.565515129 2024-05-05T13:34:20.507136+00:00 19994330.285999890417 28999999.967000011355 27869999.964999910444 3951769.973999977112 60435.565526605 2024-05-05T13:34:21.498640+00:00 19994330.288000110537 29000000.034999970347 27870000.083999991417 3951243.086000024807 60435.565538258 2024-05-05T13:34:22.505519+00:00 19994330.286999940872 28999999.985999941826 27869999.919000029564 3948138.893999993801 60435.565549912 2024-05-05T13:34:23.512399+00:00 19994330.284999970347 29000000.008000019938 27870000.029000040144 3953954.945999979973 60435.565561388 2024-05-05T13:34:24.503902+00:00 19994330.284000039101 28999999.999000068754 27870000.031999949366 3948509.083000003826 60435.565573047 2024-05-05T13:34:25.511277+00:00 19994330.291000008583 28999999.990999940783 27870000.003000020981 3951238.949999988079 60435.565584517 2024-05-05T13:34:26.502284+00:00 19994330.287999991328 29000000.011000040919 27870000.009999990463 3947251.036000012886 60435.565596177 2024-05-05T13:34:27.509659+00:00 19994330.286000009626 28999999.975000001490 27869999.962000008672 3951504.994000018109 60435.565607646 2024-05-05T13:34:28.500667+00:00 19994330.287999991328 28999999.999000009149 27870000.011000040919 3950981.984000027180 60435.565619306 2024-05-05T13:34:29.508042+00:00 19994330.285999998450 29000000.028000000864 27870000.019999980927 3953222.044999957085 60435.565630782 2024-05-05T13:34:30.499545+00:00 19994330.285999998450 28999999.989999990910 27869999.967000000179 3955486.884000002872 60435.565642436 2024-05-05T13:34:31.506424+00:00 19994330.287000011653 29000000.008000019938 27870000.041999999434 3953637.083999990951 60435.565653911 2024-05-05T13:34:32.497928+00:00 19994330.289999991655 28999999.966999981552 27869999.937999989837 3944672.025000036228 60435.565665571 2024-05-05T13:34:33.505303+00:00 19994330.287999998778 29000000.026000019163 27869999.997000008821 3945341.944999992847 60435.565677224 2024-05-05T13:34:34.512182+00:00 19994330.286000009626 29000000.006999999285 27870000.098999988288 3951037.083999990951 60435.565688700 2024-05-05T13:34:35.503685+00:00 19994330.285999979824 28999999.969999998808 27869999.912000000477 3948986.989000021946 60435.565700354 2024-05-05T13:34:36.510564+00:00 19994330.287000000477 29000000.035000000149 27870000.015999998897 3948764.921000003815 60435.565711829 2024-05-05T13:34:37.502066+00:00 19994330.284000009298 28999999.969999969006 27869999.969999998808 3952984.129999995232 60435.565723483 2024-05-05T13:34:38.508946+00:00 19994330.287999991328 29000000.013000011444 27870000.005999978632 3956060.907999991905 60435.565734959 2024-05-05T13:34:39.500450+00:00 19994330.288000021130 29000000.006000038236 27870000.045000020415 3954349.996999979019 60435.565746618 2024-05-05T13:34:40.507824+00:00 19994330.287000000477 29000000.002999961376 27870000.008000019938 3951833.045000017155 60435.565758089 2024-05-05T13:34:41.498832+00:00 19994330.287000000477 28999999.986999988556 27869999.955999970436 3951947.990999997128 60435.565769748 2024-05-05T13:34:42.506207+00:00 19994330.287999991328 28999999.984000030905 27870000.000999990851 3950405.967999995220 60435.565781218 2024-05-05T13:34:43.497214+00:00 19994330.286000009626 29000000.028999980539 27870000.035000029951 3951340.939999998081 60435.565792877 2024-05-05T13:34:44.504590+00:00 19994330.284999970347 28999999.993000030518 27869999.936999980360 3947417.073000013828 60435.565804531 2024-05-05T13:34:45.511469+00:00 19994330.287000000477 29000000.004999998957 27870000.034000039101 3949467.101000010967 60435.565816007 2024-05-05T13:34:46.502972+00:00 19994330.289000030607 28999999.995999928564 27869999.968999978155 3951902.904999970924 60435.565827666 2024-05-05T13:34:47.510347+00:00 19994330.288999971002 28999999.974000100046 27870000.092999991030 3949566.944999992847 60435.565839136 2024-05-05T13:34:48.501354+00:00 19994330.287000000477 29000000.031999949366 27869999.975000020117 3950218.108000040054 60435.565850795 2024-05-05T13:34:49.508730+00:00 19994330.286000009626 29000000.014000058174 27870000.011000040919 3952269.921999990940 60435.565862265 2024-05-05T13:34:50.499737+00:00 19994330.285000029951 28999999.973999980837 27869999.961999889463 3953048.962999999989 60435.565873925 2024-05-05T13:34:51.507112+00:00 19994330.287999991328 29000000.008999940008 27870000.028000000864 3950098.160999954212 60435.565885400 2024-05-05T13:34:52.498615+00:00 19994330.285999950022 29000000.014000058174 27870000.060000058264 3951849.922000051010 60435.565897054 2024-05-05T13:34:53.505494+00:00 19994330.288000050932 28999999.981999989599 27869999.891999959946 3950634.003999948967 60435.565908530 2024-05-05T13:34:54.496997+00:00 19994330.288999971002 29000000.008999940008 27870000.039000030607 3952537.989000021946 60435.565920184 2024-05-05T13:34:55.503877+00:00 19994330.285000029951 28999999.975000020117 27869999.960000038147 3950321.971000016201 60435.565931843 2024-05-05T13:34:56.511252+00:00 19994330.287999991328 29000000.042000059038 27870000.010999921709 3951593.017000020016 60435.565943313 2024-05-05T13:34:57.502259+00:00 19994330.287999991328 28999999.978999968618 27870000.034000039101 3955945.084999979008 60435.565954973 2024-05-05T13:34:58.509634+00:00 19994330.284000039101 28999999.978999968618 27869999.977000001818 3950368.879999995232 60435.565966443 2024-05-05T13:34:59.500641+00:00 19994330.286000009626 29000000.032000061125 27869999.990000009537 3957460.115000010002 60435.565978102 2024-05-05T13:35:00.508017+00:00 19994330.288999918848 28999999.998999949545 27870000.082000020891 3953414.925000011921 60435.565989578 2024-05-05T13:35:01.499520+00:00 19994330.289000030607 28999999.998000029474 27869999.939000010490 3952859.949000000954 60435.566001231 2024-05-05T13:35:02.506398+00:00 19994330.284999970347 29000000.008999940008 27869999.987999919802 3955330.932999968994 60435.566012707 2024-05-05T13:35:03.497901+00:00 19994330.289000030607 28999999.968999978155 27870000.060000058264 3956340.046000003815 60435.566024367 2024-05-05T13:35:04.505277+00:00 19994330.282999988645 29000000.026000000536 27869999.945999979973 3955581.110000013839 60435.566035836 2024-05-05T13:35:05.496285+00:00 19994330.291000008583 28999999.978000000119 27870000.016000028700 3954601.911000012886 60435.566047496 2024-05-05T13:35:06.503659+00:00 19994330.286000009626 28999999.998999990523 27869999.998999949545 3957281.991999983788 60435.566059150 2024-05-05T13:35:07.510539+00:00 19994330.284999970347 28999999.999000009149 27869999.990000009537 3956656.065999985207 60435.566070626 2024-05-05T13:35:08.502042+00:00 19994330.289000030607 29000000.017999991775 27870000.017000000924 3951471.939000010025 60435.566082279 2024-05-05T13:35:09.508921+00:00 19994330.286000009626 28999999.976000010967 27869999.967999998480 3952883.085000038147 60435.566093755 2024-05-05T13:35:10.500425+00:00 19994330.286999940872 29000000.006999999285 27870000.032000001520 3958360.967999935150 60435.566105414 2024-05-05T13:35:11.507800+00:00 19994330.289000030607 29000000.002000000328 27869999.967999991030 3952203.054000020027 60435.566116884 2024-05-05T13:35:12.498807+00:00 19994330.284000039101 28999999.977000001818 27870000.013000011444 3952330.898000001907 60435.566128544 2024-05-05T13:35:13.506182+00:00 19994330.286000009626 29000000.006999969482 27870000.016999989748 3955064.072000027169 60435.566140014 2024-05-05T13:35:14.497189+00:00 19994330.289999961853 29000000.021000031382 27869999.960000008345 3955534.987999916077 60435.566151673 2024-05-05T13:35:15.504564+00:00 19994330.286999940872 28999999.990000009537 27870000.018000010401 3950080.930000067223 60435.566163143 2024-05-05T13:35:16.495572+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3955714.024000049103 60435.566174802 2024-05-05T13:35:17.502947+00:00 19994330.287000060081 28999999.983000040054 27869999.992999970913 3952485.961999893188 60435.566186462 2024-05-05T13:35:18.510322+00:00 19994330.286000009626 29000000.006999969482 27869999.988000039011 3958330.174000024796 60435.566197932 2024-05-05T13:35:19.501329+00:00 19994330.286999940872 29000000.013000011444 27870000.019999980927 3955192.842000008095 60435.566209591 2024-05-05T13:35:20.508705+00:00 19994330.284000039101 28999999.999000009149 27870000.022999998182 3961355.087000011932 60435.566221067 2024-05-05T13:35:21.500208+00:00 19994330.287000060081 28999999.980000019073 27869999.968999978155 3954225.896000028122 60435.566232721 2024-05-05T13:35:22.507087+00:00 19994330.289999999106 29000000.021000031382 27870000.011000040919 3953475.954999924172 60435.566244191 2024-05-05T13:35:23.498094+00:00 19994330.287000000477 28999999.986999988556 27870000.037000000477 3948604.082000017166 60435.566255850 2024-05-05T13:35:24.505469+00:00 19994330.287999998778 29000000.006999969482 27869999.922999981791 3951656.930999993812 60435.566267326 2024-05-05T13:35:25.496973+00:00 19994330.286000009626 28999999.983000040054 27870000.070999979973 3954450.134000062943 60435.566278980 2024-05-05T13:35:26.503852+00:00 19994330.287999991328 29000000.001999970526 27869999.920000020415 3957709.960999966133 60435.566290639 2024-05-05T13:35:27.511226+00:00 19994330.285000011325 29000000.013999938965 27870000.051999989897 3949153.062999964226 60435.566302109 2024-05-05T13:35:28.502234+00:00 19994330.285999979824 29000000.007000088692 27870000.039000030607 3955426.927000045776 60435.566313769 2024-05-05T13:35:29.509610+00:00 19994330.289000000805 28999999.969999909401 27869999.925999999046 3952683.965000032913 60435.566325238 2024-05-05T13:35:30.500616+00:00 19994330.287000000477 29000000.012000080198 27870000.057000041008 3952391.074999928009 60435.566336898 2024-05-05T13:35:31.507992+00:00 19994330.287000000477 28999999.997999910265 27869999.994999889284 3949660.889000058174 60435.566348374 2024-05-05T13:35:32.499494+00:00 19994330.289000000805 29000000.000000000000 27869999.953000068665 3954742.164999961853 60435.566360028 2024-05-05T13:35:33.506374+00:00 19994330.286000009626 29000000.011000040919 27870000.013999938965 3953483.909000039101 60435.566371503 2024-05-05T13:35:34.497877+00:00 19994330.282999988645 28999999.988999959081 27869999.977000001818 3955418.003999948967 60435.566383163 2024-05-05T13:35:35.505252+00:00 19994330.288999971002 29000000.008000019938 27870000.055999990553 3952577.901000022888 60435.566394633 2024-05-05T13:35:36.496260+00:00 19994330.288000050932 29000000.019999980927 27869999.992000099272 3952032.118999958038 60435.566406292 2024-05-05T13:35:37.503635+00:00 19994330.289999961853 28999999.984000090510 27870000.018999930471 3947803.035000085831 60435.566417946 2024-05-05T13:35:38.510514+00:00 19994330.284000039101 28999999.995000001043 27869999.945999979973 3951930.975999950897 60435.566429416 2024-05-05T13:35:39.501521+00:00 19994330.287999991328 29000000.007999900728 27870000.031000021845 3952054.026000022888 60435.566441075 2024-05-05T13:35:40.508897+00:00 19994330.288999971002 28999999.993000030518 27869999.990000009537 3953893.932000041008 60435.566452545 2024-05-05T13:35:41.499904+00:00 19994330.284000039101 28999999.995000001043 27870000.001000050455 3953081.036999940872 60435.566464204 2024-05-05T13:35:42.507279+00:00 19994330.284999970347 28999999.980000000447 27870000.032999988645 3954347.054000020027 60435.566475680 2024-05-05T13:35:43.498782+00:00 19994330.289000030607 29000000.027000010014 27869999.934999939054 3954936.889999986161 60435.566487334 2024-05-05T13:35:44.505661+00:00 19994330.285999950022 28999999.991000000387 27870000.026000019163 3954430.100000023842 60435.566498809 2024-05-05T13:35:45.497165+00:00 19994330.290000021458 28999999.995000001043 27870000.013000011444 3955012.873000026215 60435.566510464 2024-05-05T13:35:46.504044+00:00 19994330.286000009626 29000000.004999998957 27870000.013999938965 3949758.036000012886 60435.566521939 2024-05-05T13:35:47.495547+00:00 19994330.284999970347 28999999.988999988884 27869999.989000000060 3955766.023999928962 60435.566533593 2024-05-05T13:35:48.502426+00:00 19994330.288000050932 29000000.011000011116 27869999.963999990374 3951148.937000035774 60435.566545252 2024-05-05T13:35:49.509801+00:00 19994330.283999919891 28999999.988000009209 27869999.989000011235 3948828.072999954224 60435.566556728 2024-05-05T13:35:50.501305+00:00 19994330.291000008583 29000000.012999981642 27870000.022999998182 3953337.993000030983 60435.566568382 2024-05-05T13:35:51.508183+00:00 19994330.284000039101 29000000.016000028700 27869999.977999988943 3953990.955000042915 60435.566579857 2024-05-05T13:35:52.499687+00:00 19994330.289000030607 28999999.970999959856 27870000.026000019163 3954061.990999937057 60435.566591511 2024-05-05T13:35:53.506566+00:00 19994330.287999991328 29000000.006000038236 27870000.025999989361 3958115.972000002861 60435.566602987 2024-05-05T13:35:54.498069+00:00 19994330.286000009626 29000000.009999990463 27870000.041000008583 3956466.021999955177 60435.566614646 2024-05-05T13:35:55.505444+00:00 19994330.286999940872 29000000.008999999613 27869999.923999991268 3952951.075000048149 60435.566626117 2024-05-05T13:35:56.496452+00:00 19994330.286000009626 28999999.970999959856 27870000.004999969155 3958240.904000043869 60435.566637776 2024-05-05T13:35:57.503827+00:00 19994330.287999991328 28999999.996000051498 27870000.055000010878 3952502.026999949943 60435.566649430 2024-05-05T13:35:58.510705+00:00 19994330.284999970347 29000000.025999959558 27869999.916999999434 3950023.016000031959 60435.566660905 2024-05-05T13:35:59.502209+00:00 19994330.290000081062 29000000.002000030130 27870000.096000019461 3955216.980000019073 60435.566672564 2024-05-05T13:36:00.509585+00:00 19994330.291000008583 29000000.018000010401 27869999.933000031859 3956426.059000014793 60435.566684035 2024-05-05T13:36:01.500592+00:00 19994330.282999988645 28999999.995000001043 27870000.040999948978 3948308.099999905098 60435.566695694 2024-05-05T13:36:02.507966+00:00 19994330.287999991328 28999999.982999920845 27869999.985000010580 3950342.893000007141 60435.566707164 2024-05-05T13:36:03.498974+00:00 19994330.284000039101 28999999.988000039011 27870000.018999990076 3951383.952000021935 60435.566718823 2024-05-05T13:36:04.506349+00:00 19994330.285999890417 28999999.990000009537 27869999.933000031859 3955528.055000067223 60435.566730293 2024-05-05T13:36:05.497356+00:00 19994330.285000089556 29000000.014000058174 27870000.030000030994 3958090.975999950897 60435.566741953 2024-05-05T13:36:06.504732+00:00 19994330.291000008583 29000000.008999940008 27870000.004999998957 3951606.970000029076 60435.566753423 2024-05-05T13:36:07.495739+00:00 19994330.289999961853 29000000.008000019938 27870000.031999949366 3951207.033999919891 60435.566765082 2024-05-05T13:36:08.503115+00:00 19994330.284999970347 29000000.011000040919 27869999.990000009537 3951908.995000004768 60435.566776736 2024-05-05T13:36:09.509993+00:00 19994330.286000009626 28999999.960999969393 27869999.963000059128 3951119.011000037193 60435.566788212 2024-05-05T13:36:10.501496+00:00 19994330.286000009626 29000000.011999960989 27869999.998999949545 3953618.054000020027 60435.566799866 2024-05-05T13:36:11.508376+00:00 19994330.284999970347 29000000.016000028700 27870000.022999998182 3950788.927999972831 60435.566811341 2024-05-05T13:36:12.499879+00:00 19994330.286000009626 28999999.986999988556 27869999.970000028610 3955391.029999970924 60435.566822995 2024-05-05T13:36:13.506758+00:00 19994330.292999979109 29000000.011999960989 27870000.021000031382 3952128.906000018120 60435.566834471 2024-05-05T13:36:14.498261+00:00 19994330.286000009626 28999999.973000049591 27869999.965999960899 3955077.013000010978 60435.566846124 2024-05-05T13:36:15.505140+00:00 19994330.287999991328 29000000.037999991328 27870000.024999979883 3949668.044999957085 60435.566857600 2024-05-05T13:36:16.496643+00:00 19994330.282999999821 28999999.983999971300 27870000.047999981791 3956537.002000092994 60435.566869259 2024-05-05T13:36:17.504019+00:00 19994330.287999998778 29000000.000000000000 27869999.899999979883 3950812.992999910843 60435.566880730 2024-05-05T13:36:18.495026+00:00 19994330.287000000477 29000000.011999998242 27870000.095000028610 3956214.986999989022 60435.566892389 2024-05-05T13:36:19.502401+00:00 19994330.283999990672 28999999.997000001371 27870000.000000000000 3956201.077000021935 60435.566904043 2024-05-05T13:36:20.509281+00:00 19994330.292000010610 29000000.010000001639 27869999.983999971300 3951988.011000037193 60435.566915519 2024-05-05T13:36:21.500784+00:00 19994330.285000000149 28999999.982000008225 27869999.966000080109 3951985.896999955177 60435.566927178 2024-05-05T13:36:22.508158+00:00 19994330.289000000805 28999999.991999998689 27869999.996999979019 3958460.114000082016 60435.566938648 2024-05-05T13:36:23.499166+00:00 19994330.285000000149 29000000.007999990135 27870000.047999981791 3958710.978999971878 60435.566950307 2024-05-05T13:36:24.506542+00:00 19994330.287999991328 28999999.997000008821 27869999.970000028610 3954252.985000013839 60435.566961777 2024-05-05T13:36:25.497548+00:00 19994330.288000021130 28999999.993000000715 27870000.015000000596 3955429.960999966133 60435.566973437 2024-05-05T13:36:26.504923+00:00 19994330.285999979824 29000000.004999998957 27869999.986000001431 3952565.078000069130 60435.566984912 2024-05-05T13:36:27.496427+00:00 19994330.286000009626 29000000.006000008434 27869999.974000010639 3955221.964999914169 60435.566996566 2024-05-05T13:36:28.503306+00:00 19994330.287999991328 28999999.986000001431 27870000.055999990553 3950078.935000061989 60435.567008220 2024-05-05T13:36:29.510185+00:00 19994330.287999991328 29000000.008999999613 27869999.919999990612 3955189.031999946106 60435.567019695 2024-05-05T13:36:30.501688+00:00 19994330.287000000477 29000000.008000019938 27870000.026000019163 3954366.983000040054 60435.567031355 2024-05-05T13:36:31.509064+00:00 19994330.284000039101 28999999.989999949932 27870000.000000000000 3954697.986999989022 60435.567042825 2024-05-05T13:36:32.500070+00:00 19994330.287000000477 28999999.997000038624 27870000.009999990463 3950227.067999958992 60435.567054484 2024-05-05T13:36:33.507446+00:00 19994330.288999971002 29000000.013000011444 27870000.016999989748 3948972.991999983788 60435.567065954 2024-05-05T13:36:34.498454+00:00 19994330.287000000477 28999999.997999969870 27870000.007999990135 3953284.976000071038 60435.567077614 2024-05-05T13:36:35.505828+00:00 19994330.289000030607 28999999.998000029474 27869999.980000019073 3954594.010999917984 60435.567089089 2024-05-05T13:36:36.497331+00:00 19994330.283999979496 28999999.995999928564 27870000.030000030994 3952490.001000047196 60435.567100743 2024-05-05T13:36:37.504210+00:00 19994330.287999991328 29000000.006000038236 27869999.951999958605 3955022.065000057220 60435.567112219 2024-05-05T13:36:38.495714+00:00 19994330.287000000477 28999999.996999979019 27870000.065000001341 3953378.851999998093 60435.567123873 2024-05-05T13:36:39.502593+00:00 19994330.285000029951 29000000.017000079155 27869999.958999991417 3952758.069000006188 60435.567135532 2024-05-05T13:36:40.509968+00:00 19994330.285999950022 28999999.952999949455 27869999.962999999523 3950952.922999978065 60435.567147002 2024-05-05T13:36:41.500975+00:00 19994330.289000030607 29000000.028000000864 27870000.043000038713 3955564.097999929916 60435.567158656 2024-05-05T13:36:42.507855+00:00 19994330.288000050932 29000000.014000058174 27870000.004000011832 3955839.080000042915 60435.567170131 2024-05-05T13:36:43.499358+00:00 19994330.287999991328 29000000.003999948502 27869999.959999978542 3954848.927000045776 60435.567181791 2024-05-05T13:36:44.506733+00:00 19994330.286999940872 28999999.970000028610 27870000.069999989122 3953063.020999907982 60435.567193261 2024-05-05T13:36:45.497740+00:00 19994330.284999970347 29000000.004999998957 27869999.917999979109 3956900.981000065804 60435.567204921 2024-05-05T13:36:46.505116+00:00 19994330.287000060081 29000000.013000011444 27870000.042999979109 3959270.919999957085 60435.567216390 2024-05-05T13:36:47.496122+00:00 19994330.284999970347 29000000.008000019938 27870000.029000040144 3956438.062000035774 60435.567228050 2024-05-05T13:36:48.503498+00:00 19994330.289999961853 28999999.972999930382 27869999.947000030428 3955409.983999968041 60435.567239520 2024-05-05T13:36:49.494505+00:00 19994330.286000009626 29000000.019000049680 27870000.060999989510 3955945.917000054847 60435.567251179 2024-05-05T13:36:50.501880+00:00 19994330.290000081062 28999999.997999910265 27869999.945999979973 3954947.184999942780 60435.567262839 2024-05-05T13:36:51.509256+00:00 19994330.282999988645 29000000.007000088692 27870000.032999988645 3953019.972000002861 60435.567274309 2024-05-05T13:36:52.500263+00:00 19994330.289999961853 28999999.969999909401 27869999.968000050634 3953110.940000057220 60435.567285968 2024-05-05T13:36:53.507638+00:00 19994330.284999970347 28999999.994000080973 27869999.985999941826 3957478.083999990951 60435.567297444 2024-05-05T13:36:54.499141+00:00 19994330.286000009626 29000000.006999969482 27870000.014000058174 3953895.973999977112 60435.567309097 2024-05-05T13:36:55.506020+00:00 19994330.287000060081 29000000.015000000596 27870000.042999979109 3953106.004999995232 60435.567320573 2024-05-05T13:36:56.497523+00:00 19994330.291999939829 29000000.026000000536 27869999.987999919802 3953165.998999952804 60435.567332227 2024-05-05T13:36:57.504403+00:00 19994330.284000039101 28999999.969000000507 27869999.981999989599 3957942.869000076782 60435.567343703 2024-05-05T13:36:58.495906+00:00 19994330.286000009626 29000000.008000001311 27870000.062000039965 3958316.067999958992 60435.567355356 2024-05-05T13:36:59.502785+00:00 19994330.289000030607 28999999.995000001043 27869999.968999978155 3952288.963000059128 60435.567366832 2024-05-05T13:37:00.494288+00:00 19994330.286999940872 29000000.028999980539 27869999.953000068665 3957000.018999934196 60435.567378492 2024-05-05T13:37:01.501663+00:00 19994330.284999970347 28999999.968000020832 27870000.026000019163 3955277.085000038147 60435.567390145 2024-05-05T13:37:02.508542+00:00 19994330.287000060081 29000000.032999988645 27869999.987999919802 3957778.960999966133 60435.567401621 2024-05-05T13:37:03.500046+00:00 19994330.289000030607 28999999.962999999523 27870000.032000061125 3955448.008000016212 60435.567413275 2024-05-05T13:37:04.506925+00:00 19994330.284999970347 29000000.002999991179 27869999.958000000566 3954301.960000038147 60435.567424750 2024-05-05T13:37:05.498428+00:00 19994330.289000030607 28999999.986000001431 27869999.995000001043 3953535.030999898911 60435.567436404 2024-05-05T13:37:06.505307+00:00 19994330.285999890417 29000000.036000009626 27870000.013999998569 3952383.931000113022 60435.567447880 2024-05-05T13:37:07.496811+00:00 19994330.287000060081 28999999.991999980062 27870000.035999998450 3954274.046999930870 60435.567459539 2024-05-05T13:37:08.504186+00:00 19994330.286000009626 29000000.000000000000 27869999.978999998420 3953542.998999952804 60435.567471009 2024-05-05T13:37:09.495193+00:00 19994330.286999940872 29000000.007000029087 27870000.015999998897 3960631.920000075828 60435.567482668 2024-05-05T13:37:10.502568+00:00 19994330.287999998778 28999999.977999988943 27869999.979999989271 3956725.980000019073 60435.567494328 2024-05-05T13:37:11.509943+00:00 19994330.285000000149 28999999.996999979019 27869999.931000020355 3953548.100999950897 60435.567505798 2024-05-05T13:37:12.500950+00:00 19994330.287999998778 29000000.028000000864 27870000.039999991655 3957696.939000010025 60435.567517458 2024-05-05T13:37:13.508326+00:00 19994330.287999998778 28999999.963999990374 27870000.010000020266 3958223.034000039101 60435.567528928 2024-05-05T13:37:14.499333+00:00 19994330.285999998450 29000000.035000089556 27870000.001999970526 3957761.969999908935 60435.567540587 2024-05-05T13:37:15.506708+00:00 19994330.287000000477 28999999.994999889284 27870000.004999998957 3953820.027000070084 60435.567552063 2024-05-05T13:37:16.498211+00:00 19994330.288000021130 28999999.991000059992 27870000.041999999434 3955893.046000003815 60435.567563722 2024-05-05T13:37:17.505587+00:00 19994330.285000000149 28999999.973000049591 27869999.921000000089 3948400.914999961853 60435.567575192 2024-05-05T13:37:18.496594+00:00 19994330.287000000477 29000000.020999908447 27870000.013999998569 3953266.023000001907 60435.567586851 2024-05-05T13:37:19.503969+00:00 19994330.289999991655 28999999.990000009537 27869999.991999980062 3949793.075999975204 60435.567598321 2024-05-05T13:37:20.494976+00:00 19994330.285999979824 29000000.014000058174 27870000.025000039488 3955798.008000016212 60435.567609981 2024-05-05T13:37:21.502351+00:00 19994330.286000009626 29000000.014999989420 27869999.986000001431 3954923.906000018120 60435.567621634 2024-05-05T13:37:22.509231+00:00 19994330.285999979824 28999999.990999940783 27870000.072999950498 3950714.031000018120 60435.567633110 2024-05-05T13:37:23.500734+00:00 19994330.287999991328 28999999.989000078291 27869999.934000018984 3952478.968999981880 60435.567644764 2024-05-05T13:37:24.507613+00:00 19994330.287000000477 29000000.000999931246 27870000.101000070572 3953158.111999989022 60435.567656239 2024-05-05T13:37:25.499116+00:00 19994330.287000000477 29000000.009999990463 27869999.905999898911 3953040.865999999922 60435.567667894 2024-05-05T13:37:26.505996+00:00 19994330.288000050932 28999999.987000111490 27869999.970000028610 3954664.984999999870 60435.567679369 2024-05-05T13:37:27.497499+00:00 19994330.284999970347 29000000.009999990463 27870000.067999958992 3951892.078000000212 60435.567691029 2024-05-05T13:37:28.504873+00:00 19994330.287999991328 29000000.000000000000 27869999.964000109583 3953661.088000000920 60435.567702499 2024-05-05T13:37:29.495881+00:00 19994330.288000050932 28999999.995999928564 27869999.992999911308 3955933.968999996781 60435.567714158 2024-05-05T13:37:30.503256+00:00 19994330.285999950022 29000000.024000048637 27870000.058000091463 3953852.929000000935 60435.567725628 2024-05-05T13:37:31.494263+00:00 19994330.285000029951 28999999.970000028610 27869999.949000000954 3953229.945999999065 60435.567737287 2024-05-05T13:37:32.501639+00:00 19994330.290000021458 29000000.002999998629 27869999.974999900907 3954443.103000000119 60435.567748941 2024-05-05T13:37:33.508518+00:00 19994330.285999950022 28999999.997000001371 27870000.032999988645 3952904.978000000119 60435.567760417 2024-05-05T13:37:34.500027+00:00 19994330.289000030607 29000000.006999991834 27870000.007000088692 3953594.993000001181 60435.567772076 2024-05-05T13:37:35.507396+00:00 19994330.287000000477 29000000.000000000000 27869999.953999999911 3953786.866000004113 60435.567783546 2024-05-05T13:37:36.498403+00:00 19994330.283999979496 29000000.021000001580 27870000.034999970347 3952115.071999996901 60435.567795206 2024-05-05T13:37:37.505778+00:00 19994330.287000060081 28999999.960999999195 27870000.006999969482 3955398.093000002205 60435.567806676 2024-05-05T13:37:38.496786+00:00 19994330.287999991328 29000000.028000000864 27870000.075000051409 3951974.961999997031 60435.567818335 2024-05-05T13:37:39.504161+00:00 19994330.287999991328 29000000.001000020653 27869999.922999981791 3951071.001999997068 60435.567829805 2024-05-05T13:37:40.495168+00:00 19994330.289000030607 28999999.993000000715 27869999.995000001043 3950800.003000006080 60435.567841465 2024-05-05T13:37:41.502543+00:00 19994330.285999890417 28999999.988999988884 27870000.067999958992 3949654.067999995779 60435.567852940 2024-05-05T13:37:42.494046+00:00 19994330.287000060081 29000000.009999990463 27869999.921999998391 3949569.006999998819 60435.567864594 2024-05-05T13:37:43.500926+00:00 19994330.284000039101 28999999.992000039667 27869999.995000001043 3953716.035999997985 60435.567876253 2024-05-05T13:37:44.508301+00:00 19994330.287999991328 29000000.003999948502 27870000.024000000209 3950643.915000007022 60435.567887729 2024-05-05T13:37:45.499804+00:00 19994330.287999991328 28999999.998000029474 27870000.010000009090 3950343.046000003815 60435.567899383 2024-05-05T13:37:46.506683+00:00 19994330.286999940872 28999999.990000009537 27870000.008999988437 3954412.974999994040 60435.567910858 2024-05-05T13:37:47.498186+00:00 19994330.289000030607 29000000.018999990076 27869999.981000009924 3950411.984999998938 60435.567922512 2024-05-05T13:37:48.505066+00:00 19994330.286999940872 28999999.969999969006 27870000.030999988317 3950359.952000007033 60435.567933988 2024-05-05T13:37:49.496568+00:00 19994330.283000111580 29000000.019000049680 27869999.966000020504 3954247.094999998808 60435.567945642 2024-05-05T13:37:50.503448+00:00 19994330.287999991328 28999999.995000001043 27870000.006999999285 3957779.009999989998 60435.567957117 2024-05-05T13:37:51.494951+00:00 19994330.286000009626 29000000.013999938965 27870000.001999970526 3956975.893000007141 60435.567968777 2024-05-05T13:37:52.502327+00:00 19994330.285999890417 28999999.985000010580 27869999.998000029474 3953794.039999992121 60435.567980247 2024-05-05T13:37:53.493333+00:00 19994330.287000060081 28999999.993999961764 27870000.000999990851 3951022.968000010122 60435.567991906 2024-05-05T13:37:54.500709+00:00 19994330.291000008583 29000000.032000061125 27870000.032000008970 3952717.013999999035 60435.568003566 2024-05-05T13:37:55.508084+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3952132.071999996901 60435.568015036 2024-05-05T13:37:56.499091+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3954332.917999998201 60435.568026695 2024-05-05T13:37:57.506467+00:00 19994330.284000039101 28999999.991999980062 27869999.935999989510 3951393.030000001192 60435.568038165 2024-05-05T13:37:58.497474+00:00 19994330.287999991328 29000000.000999931246 27870000.059000018984 3955070.076999992132 60435.568049825 2024-05-05T13:37:59.504849+00:00 19994330.284999970347 29000000.004000071436 27869999.970000028610 3949215.952000021935 60435.568061301 2024-05-05T13:38:00.496352+00:00 19994330.289000030607 29000000.016999959946 27870000.049999948591 3948137.892999976873 60435.568072954 2024-05-05T13:38:01.503231+00:00 19994330.287999991328 28999999.995000001043 27869999.950000051409 3955630.055000007153 60435.568084430 2024-05-05T13:38:02.494734+00:00 19994330.286999940872 29000000.003000020981 27870000.049999948591 3952340.884999989998 60435.568096084 2024-05-05T13:38:03.501614+00:00 19994330.286000009626 28999999.993999961764 27869999.998000029474 3955891.138999999035 60435.568107743 2024-05-05T13:38:04.508989+00:00 19994330.287000000477 28999999.984000090510 27869999.962999939919 3953397.039000004996 60435.568119219 2024-05-05T13:38:05.500492+00:00 19994330.287999998778 28999999.977999929339 27869999.995000001043 3950270.857000023127 60435.568130872 2024-05-05T13:38:06.507371+00:00 19994330.286999989301 29000000.032999988645 27870000.035000089556 3955440.079999982845 60435.568142348 2024-05-05T13:38:07.498874+00:00 19994330.286000009626 28999999.973000049591 27869999.921000000089 3952629.030999987852 60435.568154002 2024-05-05T13:38:08.505754+00:00 19994330.290999989957 29000000.031999949366 27870000.062999960035 3954799.008000016212 60435.568165477 2024-05-05T13:38:09.497257+00:00 19994330.282999988645 28999999.988000001758 27869999.993000030518 3950216.986999989022 60435.568177137 2024-05-05T13:38:10.504632+00:00 19994330.288000021130 29000000.000000000000 27869999.965999960899 3955193.983999996912 60435.568188607 2024-05-05T13:38:11.495639+00:00 19994330.287000000477 29000000.017999999225 27870000.024999979883 3957911.011000006925 60435.568200266 2024-05-05T13:38:12.503014+00:00 19994330.285999979824 28999999.988000009209 27870000.037000060081 3950015.008000016212 60435.568211736 2024-05-05T13:38:13.494022+00:00 19994330.288000021130 29000000.008000001311 27869999.936999920756 3956831.026999980211 60435.568223396 2024-05-05T13:38:14.501397+00:00 19994330.287000000477 28999999.993000000715 27870000.054000020027 3954910.034000008833 60435.568235055 2024-05-05T13:38:15.508772+00:00 19994330.287999991328 29000000.002000000328 27869999.933000091463 3954678.958999990951 60435.568246525 2024-05-05T13:38:16.499779+00:00 19994330.288000021130 28999999.993000000715 27870000.068999890238 3953404.935000001919 60435.568258185 2024-05-05T13:38:17.507154+00:00 19994330.285999950022 29000000.009999990463 27869999.981000069529 3950486.001000016928 60435.568269655 2024-05-05T13:38:18.498161+00:00 19994330.285000029951 28999999.992000009865 27869999.960999969393 3951845.004999995232 60435.568281314 2024-05-05T13:38:19.505537+00:00 19994330.287000000477 29000000.013000011444 27870000.004000071436 3955189.977999985218 60435.568292784 2024-05-05T13:38:20.496544+00:00 19994330.287000000477 28999999.991000000387 27870000.044999960810 3954122.969999998808 60435.568304444 2024-05-05T13:38:21.503919+00:00 19994330.286000009626 28999999.991000000387 27870000.002999998629 3954436.062000005972 60435.568315919 2024-05-05T13:38:22.495425+00:00 19994330.287999991328 28999999.991000000387 27869999.945000000298 3953887.032000004780 60435.568327573 2024-05-05T13:38:23.502301+00:00 19994330.290000021458 28999999.987999979407 27870000.050000000745 3954845.900000005960 60435.568339049 2024-05-05T13:38:24.493805+00:00 19994330.284999970347 29000000.026000019163 27869999.983000010252 3954658.215000004042 60435.568350703 2024-05-05T13:38:25.500684+00:00 19994330.286000009626 28999999.995999988168 27870000.007999990135 3954102.848999977112 60435.568362362 2024-05-05T13:38:26.508059+00:00 19994330.288999971002 29000000.015999969095 27870000.022000011057 3953985.985000013839 60435.568373838 2024-05-05T13:38:27.499563+00:00 19994330.282000008970 28999999.994000021368 27869999.937000010163 3953741.111000000965 60435.568385491 2024-05-05T13:38:28.506441+00:00 19994330.289000030607 29000000.001000050455 27870000.012999981642 3955876.879000008106 60435.568396967 2024-05-05T13:38:29.497945+00:00 19994330.291000008583 28999999.993999961764 27870000.057999998331 3953194.079999982845 60435.568408621 2024-05-05T13:38:30.504824+00:00 19994330.286000009626 29000000.003000020981 27869999.981000009924 3953333.923999994993 60435.568420096 2024-05-05T13:38:31.496328+00:00 19994330.284999970347 29000000.006999969482 27870000.015999969095 3953798.078000009060 60435.568431750 2024-05-05T13:38:32.503206+00:00 19994330.287999991328 28999999.988999959081 27869999.933000031859 3952773.881999998819 60435.568443226 2024-05-05T13:38:33.494710+00:00 19994330.287000060081 28999999.967000011355 27869999.989000018686 3950430.046999990940 60435.568454885 2024-05-05T13:38:34.502085+00:00 19994330.282999988645 29000000.014000058174 27870000.000999990851 3948353.054000020027 60435.568466355 2024-05-05T13:38:35.493092+00:00 19994330.287999991328 29000000.000000000000 27870000.004000011832 3953738.189000010025 60435.568478015 2024-05-05T13:38:36.500467+00:00 19994330.291999939829 29000000.009999990463 27870000.093999978155 3955227.778999983799 60435.568489674 2024-05-05T13:38:37.507842+00:00 19994330.285000089556 29000000.004999998957 27869999.985000010580 3956644.920000017155 60435.568501144 2024-05-05T13:38:38.498850+00:00 19994330.287999991328 28999999.988000039011 27869999.936999980360 3955735.019999980927 60435.568512803 2024-05-05T13:38:39.506224+00:00 19994330.287999991328 29000000.037999991328 27870000.042999979109 3951810.083999990951 60435.568524274 2024-05-05T13:38:40.497231+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3951944.010999978054 60435.568535933 2024-05-05T13:38:41.504607+00:00 19994330.281999949366 28999999.987999919802 27869999.967000011355 3954520.008000016212 60435.568547403 2024-05-05T13:38:42.495614+00:00 19994330.287000060081 28999999.998000029474 27869999.975000020117 3952973.991999983788 60435.568559062 2024-05-05T13:38:43.502989+00:00 19994330.289999961853 29000000.031000021845 27870000.057999968529 3950373.943000019062 60435.568570532 2024-05-05T13:38:44.493997+00:00 19994330.287999991328 28999999.981000069529 27869999.968000050634 3952895.966000020970 60435.568582192 2024-05-05T13:38:45.501372+00:00 19994330.287000060081 28999999.992999911308 27869999.952999949455 3952395.064000010025 60435.568593662 2024-05-05T13:38:46.492378+00:00 19994330.284999970347 29000000.022999998182 27870000.093999978155 3951839.093999981880 60435.568605321 2024-05-05T13:38:47.499754+00:00 19994330.284000039101 28999999.997999999672 27869999.993000030518 3951013.901000022888 60435.568616981 2024-05-05T13:38:48.507129+00:00 19994330.288999918848 28999999.965999998152 27869999.932000041008 3953443.012999951839 60435.568628451 2024-05-05T13:38:49.498136+00:00 19994330.282999988645 29000000.039000000805 27870000.065999981016 3954609.912000000011 60435.568640110 2024-05-05T13:38:50.505511+00:00 19994330.293000098318 29000000.008999988437 27869999.945000048727 3955590.072000027169 60435.568651580 2024-05-05T13:38:51.496519+00:00 19994330.286999940872 28999999.971000019461 27869999.987999919802 3951284.019999980927 60435.568663239 2024-05-05T13:38:52.503894+00:00 19994330.286000009626 29000000.015999998897 27870000.067000031471 3952559.873000026215 60435.568674710 2024-05-05T13:38:53.494901+00:00 19994330.286999940872 28999999.977000001818 27869999.937000039965 3955624.190999985207 60435.568686369 2024-05-05T13:38:54.502277+00:00 19994330.290000081062 29000000.021000001580 27870000.005999919027 3947683.884000002872 60435.568697845 2024-05-05T13:38:55.493779+00:00 19994330.283999919891 28999999.978999968618 27869999.991999980062 3949073.041999996174 60435.568709498 2024-05-05T13:38:56.500659+00:00 19994330.286000009626 28999999.997000038624 27869999.995000001043 3957341.989000021946 60435.568721158 2024-05-05T13:38:57.508034+00:00 19994330.285000000149 29000000.004000011832 27870000.036000009626 3950084.004999995232 60435.568732628 2024-05-05T13:38:58.499041+00:00 19994330.291000001132 29000000.021999958903 27869999.994000080973 3949795.988999962807 60435.568744287 2024-05-05T13:38:59.506416+00:00 19994330.287000000477 28999999.975000020117 27869999.968999978155 3953032.961000024807 60435.568755763 2024-05-05T13:39:00.497920+00:00 19994330.287000011653 29000000.017000019550 27870000.015000000596 3952745.055000007153 60435.568767417 2024-05-05T13:39:01.504799+00:00 19994330.288999989629 28999999.995999988168 27870000.059000011533 3955024.050000011921 60435.568778893 2024-05-05T13:39:02.496302+00:00 19994330.285999998450 29000000.022000011057 27869999.967999991030 3954154.925999999046 60435.568790552 2024-05-05T13:39:03.503677+00:00 19994330.283999990672 28999999.974999960512 27869999.982000008225 3955683.030999958981 60435.568802022 2024-05-05T13:39:04.494684+00:00 19994330.288000021130 29000000.012999951839 27870000.004999998957 3950919.040000020992 60435.568813681 2024-05-05T13:39:05.502060+00:00 19994330.287999991328 28999999.985000010580 27870000.025000009686 3952191.973999977112 60435.568825151 2024-05-05T13:39:06.493066+00:00 19994330.282999988645 29000000.014999989420 27870000.004999998957 3948028.957000017166 60435.568836811 2024-05-05T13:39:07.500442+00:00 19994330.293000008911 28999999.983000040054 27869999.954999979585 3955660.984000027180 60435.568848465 2024-05-05T13:39:08.507321+00:00 19994330.287000000477 29000000.006999969482 27870000.014000028372 3949808.055999993812 60435.568859940 2024-05-05T13:39:09.498825+00:00 19994330.284000009298 28999999.990000009537 27869999.991000000387 3953794.967000008095 60435.568871600 2024-05-05T13:39:10.506200+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3951604.012999951839 60435.568883070 2024-05-05T13:39:11.497207+00:00 19994330.287999991328 29000000.013000011444 27870000.019999980927 3949353.961000024807 60435.568894729 2024-05-05T13:39:12.504582+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3952491.041999996174 60435.568906205 2024-05-05T13:39:13.496085+00:00 19994330.284999970347 28999999.988999959081 27869999.971999999136 3955692.004999995232 60435.568917858 2024-05-05T13:39:14.502965+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3947994.023999989033 60435.568929329 2024-05-05T13:39:15.493972+00:00 19994330.286000009626 29000000.008000019938 27870000.030000030994 3950371.973000050057 60435.568940988 2024-05-05T13:39:16.501346+00:00 19994330.285000029951 28999999.999000068754 27870000.013999998569 3955612.977999985218 60435.568952464 2024-05-05T13:39:17.492850+00:00 19994330.287000000477 29000000.028999920934 27869999.979999959469 3954261.992999970913 60435.568964117 2024-05-05T13:39:18.499729+00:00 19994330.287000000477 28999999.975000020117 27869999.993000030518 3955079.099000037182 60435.568975776 2024-05-05T13:39:19.507105+00:00 19994330.287999991328 29000000.034000039101 27869999.993999961764 3954066.889999986161 60435.568987247 2024-05-05T13:39:20.498112+00:00 19994330.287000000477 28999999.982999920845 27870000.050000071526 3948909.074999988079 60435.568998906 2024-05-05T13:39:21.505487+00:00 19994330.287999991328 28999999.975000020117 27869999.932999968529 3956129.999000012875 60435.569010382 2024-05-05T13:39:22.496990+00:00 19994330.287000000477 29000000.019999980927 27870000.039999961853 3951665.990999997128 60435.569022036 2024-05-05T13:39:23.503869+00:00 19994330.287000000477 28999999.997999999672 27870000.027000069618 3952007.977999985218 60435.569033511 2024-05-05T13:39:24.495373+00:00 19994330.281999949366 28999999.989999990910 27869999.921999931335 3953142.921999990940 60435.569045165 2024-05-05T13:39:25.502252+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3949934.068000019062 60435.569056641 2024-05-05T13:39:26.493755+00:00 19994330.285000089556 28999999.993000000715 27870000.044000029564 3949717.027999997139 60435.569068294 2024-05-05T13:39:27.500634+00:00 19994330.287999991328 29000000.010999988765 27869999.973999980837 3953376.995000004768 60435.569079770 2024-05-05T13:39:28.492137+00:00 19994330.288999918848 29000000.015000019222 27870000.021000031382 3954782.060999989975 60435.569091429 2024-05-05T13:39:29.499513+00:00 19994330.288000110537 28999999.978999998420 27869999.937000039965 3950445.865000010002 60435.569103083 2024-05-05T13:39:30.506392+00:00 19994330.287999991328 29000000.014999989420 27870000.005999919027 3952512.119000018109 60435.569114559 2024-05-05T13:39:31.497895+00:00 19994330.284999970347 29000000.018000010401 27870000.073000069708 3949587.887999951839 60435.569126219 2024-05-05T13:39:32.505270+00:00 19994330.286000009626 28999999.998999979347 27869999.968999978155 3949166.055000007153 60435.569137688 2024-05-05T13:39:33.496277+00:00 19994330.286999940872 28999999.975000020117 27870000.028000000864 3952049.929000020027 60435.569149348 2024-05-05T13:39:34.503652+00:00 19994330.286000009626 29000000.004000011832 27869999.973000049591 3953700.114000021946 60435.569160818 2024-05-05T13:39:35.494660+00:00 19994330.290000081062 28999999.995999988168 27870000.017999891192 3951368.935000001919 60435.569172477 2024-05-05T13:39:36.502035+00:00 19994330.288999918848 28999999.998000029474 27869999.935000058264 3952848.953999996185 60435.569183953 2024-05-05T13:39:37.493538+00:00 19994330.284000039101 29000000.012999951839 27870000.029999971390 3959056.085999966133 60435.569195607 2024-05-05T13:39:38.500417+00:00 19994330.286999940872 28999999.998000029474 27870000.017999999225 3953371.965000032913 60435.569207083 2024-05-05T13:39:39.491921+00:00 19994330.285000089556 28999999.987999979407 27870000.002000000328 3952607.053999959957 60435.569218736 2024-05-05T13:39:40.498799+00:00 19994330.287999991328 28999999.998000029474 27869999.934999998659 3953446.003000081051 60435.569230395 2024-05-05T13:39:41.506175+00:00 19994330.286000009626 29000000.008999940008 27870000.079999998212 3948951.954999924172 60435.569241866 2024-05-05T13:39:42.497182+00:00 19994330.289999961853 29000000.003000020981 27869999.988000009209 3951589.955999969970 60435.569253525 2024-05-05T13:39:43.504557+00:00 19994330.287999991328 29000000.021000031382 27870000.015999998897 3951335.091000080109 60435.569265001 2024-05-05T13:39:44.496060+00:00 19994330.284999970347 28999999.970999959856 27869999.934999998659 3948987.901000022888 60435.569276654 2024-05-05T13:39:45.502940+00:00 19994330.287000060081 29000000.012000080198 27870000.012999981642 3949684.081999897957 60435.569288130 2024-05-05T13:39:46.494443+00:00 19994330.287999991328 28999999.990999940783 27870000.022999998182 3951219.858000040054 60435.569299784 2024-05-05T13:39:47.501322+00:00 19994330.282999988645 29000000.013000011444 27870000.023000031710 3948987.157000064850 60435.569311259 2024-05-05T13:39:48.492825+00:00 19994330.287999991328 28999999.993999961764 27869999.975999951363 3954181.918999909889 60435.569322919 2024-05-05T13:39:49.500201+00:00 19994330.287999991328 29000000.000000000000 27870000.025000039488 3949169.069000006188 60435.569334573 2024-05-05T13:39:50.507079+00:00 19994330.287000060081 28999999.978000041097 27869999.959999978542 3952643.996000051033 60435.569346048 2024-05-05T13:39:51.498583+00:00 19994330.287000000477 29000000.008000019938 27869999.995000001043 3952969.021999955177 60435.569357708 2024-05-05T13:39:52.505957+00:00 19994330.287000000477 29000000.036000009626 27870000.051999989897 3952374.888000010978 60435.569369178 2024-05-05T13:39:53.496966+00:00 19994330.285000000149 28999999.990999940783 27869999.998000029474 3950180.106999992859 60435.569380837 2024-05-05T13:39:54.504340+00:00 19994330.285999998450 28999999.990000009537 27869999.994000021368 3949627.891000031959 60435.569392307 2024-05-05T13:39:55.495348+00:00 19994330.287999998778 29000000.008000019938 27870000.012999951839 3950070.983999968041 60435.569403967 2024-05-05T13:39:56.502723+00:00 19994330.291000008583 29000000.001000050455 27870000.029000040144 3947146.993999958038 60435.569415437 2024-05-05T13:39:57.493730+00:00 19994330.285999979824 28999999.975999951363 27869999.942999958992 3949622.000000000000 60435.569427096 2024-05-05T13:39:58.501105+00:00 19994330.288000021130 29000000.006999969482 27869999.978000041097 3954206.052000045776 60435.569438566 2024-05-05T13:39:59.492112+00:00 19994330.285000000149 29000000.004999998957 27870000.042999979109 3954941.001000047196 60435.569450226 2024-05-05T13:40:00.499487+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3956829.059999942780 60435.569461879 2024-05-05T13:40:01.506367+00:00 19994330.284000009298 29000000.000999998301 27869999.995999928564 3952643.935999989975 60435.569473355 2024-05-05T13:40:02.497870+00:00 19994330.286000009626 29000000.028000000864 27870000.020000100136 3954841.069000006188 60435.569485009 2024-05-05T13:40:03.504751+00:00 19994330.291000008583 28999999.986999988556 27869999.978999968618 3950329.942000031006 60435.569496484 2024-05-05T13:40:04.496252+00:00 19994330.288999971002 28999999.996000010520 27870000.014999989420 3952250.998999952804 60435.569508144 2024-05-05T13:40:05.503627+00:00 19994330.283999979496 28999999.976000010967 27870000.014999989420 3956674.004000068177 60435.569519614 2024-05-05T13:40:06.494635+00:00 19994330.286000009626 29000000.016999989748 27870000.036000009626 3954604.019999980927 60435.569531273 2024-05-05T13:40:07.502010+00:00 19994330.287000000477 29000000.009999990463 27869999.927999969572 3953605.993000030983 60435.569542749 2024-05-05T13:40:08.493513+00:00 19994330.287000000477 28999999.988000009209 27870000.014999989420 3952317.980000019073 60435.569554402 2024-05-05T13:40:09.500392+00:00 19994330.285000029951 28999999.987999979407 27870000.002000089735 3951315.000999927986 60435.569565878 2024-05-05T13:40:10.491895+00:00 19994330.289999961853 29000000.001000050455 27869999.989999890327 3952409.935000061989 60435.569577532 2024-05-05T13:40:11.498774+00:00 19994330.288000050932 29000000.004999998957 27869999.987000111490 3949219.079999924172 60435.569589192 2024-05-05T13:40:12.506150+00:00 19994330.287000000477 29000000.010999981314 27870000.010999921709 3955785.014000058174 60435.569600667 2024-05-05T13:40:13.497653+00:00 19994330.285999950022 29000000.007000029087 27870000.022000070661 3947695.993999958038 60435.569612321 2024-05-05T13:40:14.504532+00:00 19994330.286000009626 28999999.997999969870 27870000.038999918848 3952070.110000013839 60435.569623797 2024-05-05T13:40:15.496035+00:00 19994330.286000009626 29000000.003000020981 27869999.970000028610 3955635.866999983788 60435.569635450 2024-05-05T13:40:16.502915+00:00 19994330.287000000477 29000000.001999970526 27870000.021000031382 3951091.075000048149 60435.569646926 2024-05-05T13:40:17.494418+00:00 19994330.290000021458 28999999.981999989599 27869999.997000001371 3951813.031999946106 60435.569658586 2024-05-05T13:40:18.501793+00:00 19994330.287999991328 28999999.988999959081 27869999.882999990135 3947527.848000050057 60435.569670056 2024-05-05T13:40:19.492799+00:00 19994330.286000009626 29000000.018000010401 27870000.111999999732 3952273.125000000000 60435.569681715 2024-05-05T13:40:20.500175+00:00 19994330.286999940872 28999999.992000099272 27869999.965999990702 3949952.996999979019 60435.569693185 2024-05-05T13:40:21.491181+00:00 19994330.286000009626 29000000.018000010401 27870000.043999999762 3944354.087999939919 60435.569704845 2024-05-05T13:40:22.498558+00:00 19994330.284000039101 28999999.984999898821 27869999.896000001580 3952335.851000071038 60435.569716504 2024-05-05T13:40:23.505932+00:00 19994330.286999940872 28999999.995000001043 27870000.048000011593 3951536.101999998093 60435.569727974 2024-05-05T13:40:24.496940+00:00 19994330.292000059038 29000000.021000031382 27869999.993000000715 3954041.899999976158 60435.569739633 2024-05-05T13:40:25.504315+00:00 19994330.286999940872 28999999.977000001818 27869999.986000031233 3951931.011000037193 60435.569751103 2024-05-05T13:40:26.495323+00:00 19994330.286000009626 29000000.009000059217 27869999.991999980062 3950750.975999950897 60435.569762763 2024-05-05T13:40:27.502697+00:00 19994330.285000089556 28999999.978999968618 27870000.000000000000 3949667.963999987114 60435.569774233 2024-05-05T13:40:28.493705+00:00 19994330.288999918848 29000000.014999989420 27869999.981000009924 3948345.058000088204 60435.569785892 2024-05-05T13:40:29.501080+00:00 19994330.285000089556 29000000.031999949366 27870000.093999978155 3954117.075999975204 60435.569797362 2024-05-05T13:40:30.492087+00:00 19994330.286999940872 28999999.989000078291 27869999.958999991417 3951212.888999938965 60435.569809021 2024-05-05T13:40:31.499463+00:00 19994330.289999961853 28999999.980000019073 27869999.925000008196 3948406.057000041008 60435.569820492 2024-05-05T13:40:32.490470+00:00 19994330.285000089556 29000000.000000000000 27870000.066999968141 3955043.893000007141 60435.569832151 2024-05-05T13:40:33.497845+00:00 19994330.284999970347 29000000.001999970526 27870000.011000040919 3952325.079999924172 60435.569843811 2024-05-05T13:40:34.505220+00:00 19994330.289999961853 28999999.970000028610 27869999.942999958992 3948730.038000106812 60435.569855280 2024-05-05T13:40:35.496227+00:00 19994330.287000060081 29000000.016999959946 27870000.016000028700 3953917.872999907006 60435.569866940 2024-05-05T13:40:36.503603+00:00 19994330.284999970347 29000000.021999958903 27870000.072999950498 3953647.021000028122 60435.569878410 2024-05-05T13:40:37.494610+00:00 19994330.284000039101 29000000.012000080198 27869999.963000059128 3951526.074000000954 60435.569890069 2024-05-05T13:40:38.501985+00:00 19994330.291000008583 28999999.969000000507 27870000.000000000000 3951682.006000041962 60435.569901539 2024-05-05T13:40:39.492992+00:00 19994330.287999991328 29000000.017000000924 27869999.986999988556 3946971.013999938965 60435.569913199 2024-05-05T13:40:40.500369+00:00 19994330.287999991328 28999999.999000009149 27870000.026999950409 3951887.915000081062 60435.569924668 2024-05-05T13:40:41.491375+00:00 19994330.286000009626 28999999.993000000715 27869999.978000041097 3951887.106999992859 60435.569936328 2024-05-05T13:40:42.498750+00:00 19994330.286999940872 29000000.000999990851 27870000.042999979109 3952405.013999938965 60435.569947988 2024-05-05T13:40:43.506124+00:00 19994330.286000009626 29000000.015000019222 27869999.957000020891 3954102.916000009049 60435.569959457 2024-05-05T13:40:44.497132+00:00 19994330.286000009626 28999999.982999980450 27869999.993999961764 3953252.000000000000 60435.569971117 2024-05-05T13:40:45.504507+00:00 19994330.287000000477 29000000.017000019550 27869999.995000001043 3954732.986000061035 60435.569982593 2024-05-05T13:40:46.496010+00:00 19994330.287999998778 28999999.977999988943 27870000.004000071436 3948571.802999972831 60435.569994247 2024-05-05T13:40:47.502890+00:00 19994330.285000000149 29000000.028999980539 27870000.026000019163 3947729.203999996185 60435.570005716 2024-05-05T13:40:48.493897+00:00 19994330.290999989957 28999999.976000010967 27870000.003999948502 3950445.972000002861 60435.570017376 2024-05-05T13:40:49.501272+00:00 19994330.285999998450 29000000.022999998182 27870000.014999989420 3957346.097999929916 60435.570028846 2024-05-05T13:40:50.492279+00:00 19994330.287000019103 28999999.984000030905 27869999.934000018984 3957086.920000075828 60435.570040505 2024-05-05T13:40:51.499654+00:00 19994330.281999979168 29000000.006999969482 27870000.026000019163 3953994.018999934196 60435.570051975 2024-05-05T13:40:52.490662+00:00 19994330.289000000805 28999999.977000001818 27870000.022999998182 3956315.001000047196 60435.570063635 2024-05-05T13:40:53.498037+00:00 19994330.289999991655 29000000.012000020593 27870000.000000000000 3952394.019999980927 60435.570075294 2024-05-05T13:40:54.505412+00:00 19994330.285000029951 28999999.996999979019 27869999.944000009447 3951239.955000042915 60435.570086764 2024-05-05T13:40:55.496419+00:00 19994330.288999971002 29000000.015999969095 27870000.087999999523 3951578.996999979019 60435.570098423 2024-05-05T13:40:56.503795+00:00 19994330.287000000477 28999999.990000009537 27869999.929999999702 3953680.044999957085 60435.570109899 2024-05-05T13:40:57.495297+00:00 19994330.286000009626 29000000.006000038236 27870000.039000000805 3952068.058000088204 60435.570121553 2024-05-05T13:40:58.502177+00:00 19994330.285000029951 28999999.985000010580 27869999.993000000715 3948629.007999897003 60435.570133029 2024-05-05T13:40:59.493680+00:00 19994330.288999971002 29000000.000000000000 27870000.033000010997 3953595.970000029076 60435.570144688 2024-05-05T13:41:00.501055+00:00 19994330.285000029951 29000000.008000019938 27869999.938999980688 3955413.000000000000 60435.570156158 2024-05-05T13:41:01.492062+00:00 19994330.292999979109 28999999.997999910265 27870000.082000020891 3950907.998000026215 60435.570167812 2024-05-05T13:41:02.498942+00:00 19994330.284999970347 29000000.008000019938 27869999.949999991804 3950097.955000042915 60435.570179287 2024-05-05T13:41:03.490445+00:00 19994330.286000009626 28999999.986000061035 27870000.015000019222 3952196.029999970924 60435.570190941 2024-05-05T13:41:04.497324+00:00 19994330.287999991328 29000000.028000000864 27870000.043999999762 3952479.955999969970 60435.570202601 2024-05-05T13:41:05.504699+00:00 19994330.285000029951 28999999.995000001043 27869999.921999990940 3953751.042000054847 60435.570214071 2024-05-05T13:41:06.495706+00:00 19994330.283999979496 28999999.986999988556 27870000.010999981314 3951500.904999970924 60435.570225730 2024-05-05T13:41:07.503082+00:00 19994330.287000000477 28999999.993000030518 27869999.971000019461 3951279.125999927986 60435.570237200 2024-05-05T13:41:08.494089+00:00 19994330.289000030607 29000000.015999909490 27870000.069000009447 3949462.994000076782 60435.570248859 2024-05-05T13:41:09.501464+00:00 19994330.288999971002 28999999.993000030518 27869999.934000018984 3956195.952000021935 60435.570260335 2024-05-05T13:41:10.492967+00:00 19994330.289000030607 28999999.998999949545 27870000.023999989033 3954409.003999948967 60435.570271989 2024-05-05T13:41:11.499847+00:00 19994330.283999979496 28999999.986000061035 27869999.999000009149 3951938.067000031006 60435.570283465 2024-05-05T13:41:12.491350+00:00 19994330.286999940872 28999999.986999988556 27869999.983999971300 3953037.988999962807 60435.570295118 2024-05-05T13:41:13.498229+00:00 19994330.286000009626 29000000.037999991328 27869999.975000020117 3953541.843999981880 60435.570306778 2024-05-05T13:41:14.505604+00:00 19994330.287000060081 28999999.991999980062 27870000.049000021070 3949481.078999996185 60435.570318254 2024-05-05T13:41:15.497107+00:00 19994330.286999940872 28999999.993999999017 27869999.967000011355 3953098.011000037193 60435.570329907 2024-05-05T13:41:16.503986+00:00 19994330.291000008583 28999999.986999999732 27870000.028999920934 3950554.983000040054 60435.570341383 2024-05-05T13:41:17.495490+00:00 19994330.282999988645 28999999.993999999017 27869999.975000020117 3951235.962999939919 60435.570353037 2024-05-05T13:41:18.502367+00:00 19994330.289000030607 29000000.006999980658 27870000.065000060946 3949439.080999969970 60435.570364513 2024-05-05T13:41:19.493872+00:00 19994330.286000009626 29000000.018999990076 27869999.947999950498 3950570.910000085831 60435.570376166 2024-05-05T13:41:20.500751+00:00 19994330.286000009626 29000000.015999998897 27870000.029999971390 3953758.050999999046 60435.570387642 2024-05-05T13:41:21.492254+00:00 19994330.289000030607 29000000.013999998569 27869999.973000049591 3951722.082999945153 60435.570399296 2024-05-05T13:41:22.499134+00:00 19994330.285999890417 28999999.986000001431 27870000.050999999046 3948953.858999968041 60435.570410771 2024-05-05T13:41:23.490637+00:00 19994330.288000110537 28999999.981000009924 27869999.957999940962 3956629.024000049103 60435.570422425 2024-05-05T13:41:24.497516+00:00 19994330.287999991328 28999999.991000000387 27869999.944000009447 3948808.072999954224 60435.570434084 2024-05-05T13:41:25.504891+00:00 19994330.285999890417 29000000.000000000000 27870000.037000060081 3952930.984000086784 60435.570445560 2024-05-05T13:41:26.496394+00:00 19994330.284000039101 29000000.005999978632 27870000.043999910355 3950098.912999988068 60435.570457214 2024-05-05T13:41:27.503274+00:00 19994330.289000030607 28999999.993000030518 27869999.990000009537 3952572.113999962807 60435.570468689 2024-05-05T13:41:28.494777+00:00 19994330.286999940872 28999999.990000009537 27869999.983000040054 3951706.934000014793 60435.570480343 2024-05-05T13:41:29.501656+00:00 19994330.286000009626 29000000.018999990076 27870000.037999991328 3950256.026999949943 60435.570491819 2024-05-05T13:41:30.493159+00:00 19994330.290000081062 28999999.994000021368 27869999.947000030428 3954504.984000086784 60435.570503478 2024-05-05T13:41:31.500534+00:00 19994330.287999991328 28999999.989999949932 27870000.044000029564 3948358.075999975204 60435.570514948 2024-05-05T13:41:32.491541+00:00 19994330.286999940872 28999999.995999988168 27869999.960999969393 3951456.977999926079 60435.570526608 2024-05-05T13:41:33.498917+00:00 19994330.282999988645 29000000.027000069618 27870000.059999939054 3953265.983000040054 60435.570538078 2024-05-05T13:41:34.489924+00:00 19994330.286000009626 28999999.995000001043 27869999.953000001609 3950322.958999990951 60435.570549737 2024-05-05T13:41:35.497299+00:00 19994330.287999991328 28999999.972999930382 27869999.989000011235 3950990.042000054847 60435.570561391 2024-05-05T13:41:36.504178+00:00 19994330.287000060081 29000000.017000079155 27870000.009999990463 3957372.950999975204 60435.570572867 2024-05-05T13:41:37.495682+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3948076.039000033867 60435.570584520 2024-05-05T13:41:38.502561+00:00 19994330.289000000805 29000000.019000049680 27870000.020000010729 3952671.024999976158 60435.570595996 2024-05-05T13:41:39.494064+00:00 19994330.285999998450 28999999.981999989599 27870000.018999990076 3954142.947999954224 60435.570607650 2024-05-05T13:41:40.500943+00:00 19994330.287000000477 29000000.010999921709 27869999.956999991089 3955267.001000047196 60435.570619125 2024-05-05T13:41:41.492446+00:00 19994330.284000001848 28999999.988000039011 27869999.982000019401 3953326.023999928962 60435.570630785 2024-05-05T13:41:42.499822+00:00 19994330.287999998778 29000000.004999998957 27870000.024999979883 3954792.023000001907 60435.570642255 2024-05-05T13:41:43.490829+00:00 19994330.288999989629 28999999.988000039011 27870000.022000011057 3953359.006000041962 60435.570653914 2024-05-05T13:41:44.498204+00:00 19994330.285999998450 28999999.995000001043 27869999.995000001043 3949827.894000052940 60435.570665568 2024-05-05T13:41:45.505083+00:00 19994330.288000021130 29000000.006999969482 27869999.941999968141 3949622.029999970924 60435.570677044 2024-05-05T13:41:46.496586+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3952739.013000010978 60435.570688703 2024-05-05T13:41:47.503961+00:00 19994330.286000009626 29000000.001999970526 27869999.995000001043 3950476.038999915123 60435.570700173 2024-05-05T13:41:48.494969+00:00 19994330.285000000149 28999999.996999979019 27870000.045000020415 3958893.033000112046 60435.570711832 2024-05-05T13:41:49.502344+00:00 19994330.287000000477 29000000.012000080198 27869999.995999988168 3952868.960999966133 60435.570723303 2024-05-05T13:41:50.493351+00:00 19994330.285000000149 28999999.985000010580 27869999.940999981016 3955588.988999962807 60435.570734962 2024-05-05T13:41:51.500726+00:00 19994330.291999999434 29000000.000000000000 27869999.995000001043 3954730.970000029076 60435.570746438 2024-05-05T13:41:52.492229+00:00 19994330.287000000477 29000000.013000000268 27870000.031000021845 3949161.034999967087 60435.570758091 2024-05-05T13:41:53.499109+00:00 19994330.286000009626 28999999.988999988884 27869999.975000020117 3953388.994000076782 60435.570769567 2024-05-05T13:41:54.490612+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3951432.034999967087 60435.570781227 2024-05-05T13:41:55.497988+00:00 19994330.286000009626 29000000.013999998569 27870000.033999919891 3947365.051999927033 60435.570792880 2024-05-05T13:41:56.504866+00:00 19994330.285999950022 29000000.003000020981 27869999.996999979019 3950304.906000018120 60435.570804356 2024-05-05T13:41:57.496369+00:00 19994330.288000050932 28999999.995999988168 27869999.980000019073 3953621.913999999873 60435.570816010 2024-05-05T13:41:58.503249+00:00 19994330.287000000477 28999999.988000009209 27870000.011000040919 3948668.040000000037 60435.570827486 2024-05-05T13:41:59.494752+00:00 19994330.287999991328 29000000.007999990135 27869999.986000061035 3953485.096999999136 60435.570839139 2024-05-05T13:42:00.501631+00:00 19994330.287000000477 29000000.002999991179 27870000.006999969482 3948325.882999998983 60435.570850615 2024-05-05T13:42:01.493134+00:00 19994330.285999950022 28999999.998000029474 27870000.008000019938 3949449.014000001829 60435.570862275 2024-05-05T13:42:02.500509+00:00 19994330.286000009626 29000000.021999958903 27870000.019999980927 3949612.096999999136 60435.570873744 2024-05-05T13:42:03.491516+00:00 19994330.287000000477 28999999.969000041485 27869999.962999939919 3948204.041000001132 60435.570885404 2024-05-05T13:42:04.498892+00:00 19994330.284000039101 28999999.990000009537 27870000.014999989420 3948442.881000000983 60435.570896874 2024-05-05T13:42:05.489899+00:00 19994330.291999939829 29000000.013999998569 27870000.059000018984 3948529.000000000000 60435.570908533 2024-05-05T13:42:06.497274+00:00 19994330.287999991328 29000000.010999981314 27869999.915000081062 3950423.013999999035 60435.570920193 2024-05-05T13:42:07.504649+00:00 19994330.285000089556 28999999.991000000387 27870000.047999981791 3952792.068999997806 60435.570931663 2024-05-05T13:42:08.495657+00:00 19994330.286999940872 28999999.991000000387 27870000.009999990463 3953656.942000002135 60435.570943322 2024-05-05T13:42:09.503032+00:00 19994330.287999991328 29000000.020000040531 27869999.998000029474 3954275.063000001013 60435.570954798 2024-05-05T13:42:10.494535+00:00 19994330.284000039101 28999999.982999920845 27869999.982999920845 3954241.967999995220 60435.570966451 2024-05-05T13:42:11.501414+00:00 19994330.287999991328 29000000.013000011444 27870000.022000070661 3954611.987000002991 60435.570977927 2024-05-05T13:42:12.492917+00:00 19994330.287999991328 28999999.978000041097 27869999.973999999464 3958788.002999999095 60435.570989581 2024-05-05T13:42:13.499797+00:00 19994330.290000081062 29000000.003000020981 27869999.954999998212 3952007.962000004947 60435.571001057 2024-05-05T13:42:14.491300+00:00 19994330.282999988645 29000000.001999970526 27870000.017000000924 3951908.032999991905 60435.571012716 2024-05-05T13:42:15.498675+00:00 19994330.291000008583 29000000.008999940008 27870000.039000000805 3953908.988000005018 60435.571024186 2024-05-05T13:42:16.489681+00:00 19994330.283999919891 29000000.002000089735 27869999.962999980897 3947319.054000005126 60435.571035846 2024-05-05T13:42:17.497057+00:00 19994330.282999988645 28999999.982999920845 27869999.992000009865 3952677.949999988079 60435.571047499 2024-05-05T13:42:18.503936+00:00 19994330.292000059038 28999999.993000030518 27870000.000999990851 3952529.981000006199 60435.571058975 2024-05-05T13:42:19.495440+00:00 19994330.286000009626 29000000.011000040919 27869999.964999999851 3953275.116999999154 60435.571070634 2024-05-05T13:42:20.502815+00:00 19994330.288999918848 29000000.005999919027 27870000.021000001580 3947101.854000002146 60435.571082104 2024-05-05T13:42:21.493822+00:00 19994330.287000060081 28999999.988000039011 27870000.075000021607 3954230.996999993920 60435.571093764 2024-05-05T13:42:22.501197+00:00 19994330.284999970347 29000000.024000048637 27869999.967000011355 3954052.116999999154 60435.571105234 2024-05-05T13:42:23.492205+00:00 19994330.284000039101 28999999.968999978155 27869999.983999971300 3951877.990000010002 60435.571116894 2024-05-05T13:42:24.499580+00:00 19994330.287999991328 29000000.003999948502 27869999.985000010580 3954246.049999997020 60435.571128363 2024-05-05T13:42:25.490587+00:00 19994330.287999991328 29000000.019999980927 27869999.984000030905 3950578.876000002027 60435.571140023 2024-05-05T13:42:26.497962+00:00 19994330.287000060081 29000000.018000010401 27870000.017999950796 3951072.002000004053 60435.571151499 2024-05-05T13:42:27.489465+00:00 19994330.288999918848 28999999.981999989599 27870000.024000048637 3953988.031999989878 60435.571163152 2024-05-05T13:42:28.496344+00:00 19994330.285000089556 29000000.004000071436 27870000.040999948978 3947924.924000009894 60435.571174812 2024-05-05T13:42:29.503720+00:00 19994330.287999991328 29000000.013999998569 27870000.003000020981 3951364.020999997854 60435.571186282 2024-05-05T13:42:30.494727+00:00 19994330.288999918848 28999999.978000000119 27869999.944000069052 3950989.109999998938 60435.571197941 2024-05-05T13:42:31.502102+00:00 19994330.285000089556 28999999.988000009209 27869999.979999899864 3951418.903999983799 60435.571209417 2024-05-05T13:42:32.493605+00:00 19994330.285000000149 29000000.011999990791 27870000.006000038236 3950661.087999999989 60435.571221070 2024-05-05T13:42:33.500485+00:00 19994330.289000000805 29000000.006999999285 27870000.011000040919 3951502.947000027169 60435.571232546 2024-05-05T13:42:34.491988+00:00 19994330.285999998450 28999999.983000010252 27869999.991999980062 3953653.957999974024 60435.571244200 2024-05-05T13:42:35.498867+00:00 19994330.287000000477 29000000.002000000328 27869999.990000009537 3951504.932999997865 60435.571255676 2024-05-05T13:42:36.490370+00:00 19994330.289000000805 29000000.016999989748 27870000.016999959946 3950858.174000024796 60435.571267329 2024-05-05T13:42:37.497249+00:00 19994330.287000000477 28999999.985000010580 27869999.968000050634 3957466.926999986172 60435.571278989 2024-05-05T13:42:38.504624+00:00 19994330.285000000149 28999999.996999979019 27870000.016999959946 3952150.055999993812 60435.571290459 2024-05-05T13:42:39.495632+00:00 19994330.286000009626 29000000.007000029087 27870000.057000041008 3953406.909999995958 60435.571302118 2024-05-05T13:42:40.503006+00:00 19994330.288999971002 29000000.005999978632 27870000.006999969482 3954151.053000003099 60435.571313588 2024-05-05T13:42:41.494014+00:00 19994330.287000000477 29000000.006999969482 27869999.993000030518 3949995.020999997854 60435.571325248 2024-05-05T13:42:42.501389+00:00 19994330.288000021130 29000000.000000000000 27869999.975999951363 3954634.969000012148 60435.571336723 2024-05-05T13:42:43.492892+00:00 19994330.287000000477 28999999.996000051498 27869999.971999999136 3949397.048000007868 60435.571348377 2024-05-05T13:42:44.499772+00:00 19994330.289999991655 28999999.994999948889 27870000.031999949366 3952851.990999997128 60435.571359853 2024-05-05T13:42:45.491275+00:00 19994330.285000029951 29000000.006000038236 27869999.970000028610 3952650.914000004996 60435.571371506 2024-05-05T13:42:46.498154+00:00 19994330.282999988645 28999999.967000011355 27869999.978999968618 3946693.990999997128 60435.571382982 2024-05-05T13:42:47.489657+00:00 19994330.285999950022 29000000.006999969482 27870000.024000048637 3953226.056999980938 60435.571394636 2024-05-05T13:42:48.496537+00:00 19994330.290000021458 29000000.014999989420 27870000.036000009626 3951302.031000018120 60435.571406296 2024-05-05T13:42:49.503911+00:00 19994330.287999991328 29000000.003000020981 27869999.937999960035 3947377.069999992847 60435.571417771 2024-05-05T13:42:50.495415+00:00 19994330.287000000477 28999999.993999961764 27870000.032999988645 3952332.914000004996 60435.571429425 2024-05-05T13:42:51.502294+00:00 19994330.287000000477 29000000.014999989420 27870000.057999998331 3955748.958000003826 60435.571440901 2024-05-05T13:42:52.493797+00:00 19994330.287000000477 29000000.008000019938 27869999.929000001401 3949828.003999977838 60435.571452554 2024-05-05T13:42:53.500678+00:00 19994330.284000039101 28999999.968999978155 27870000.004999998957 3950632.997000008821 60435.571464030 2024-05-05T13:42:54.492180+00:00 19994330.289999961853 29000000.030000090599 27870000.013999998569 3949614.994000018109 60435.571475684 2024-05-05T13:42:55.499059+00:00 19994330.286000009626 28999999.993999961764 27869999.975999999791 3954655.096999973059 60435.571487159 2024-05-05T13:42:56.490562+00:00 19994330.287000000477 28999999.983000040054 27870000.041000008583 3953337.945000023115 60435.571498819 2024-05-05T13:42:57.497937+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3951946.965999991167 60435.571510289 2024-05-05T13:42:58.488944+00:00 19994330.287999991328 29000000.006999969482 27870000.021000001580 3954841.064000010025 60435.571521948 2024-05-05T13:42:59.496319+00:00 19994330.287000060081 28999999.983999971300 27869999.971000019461 3949337.972000002861 60435.571533602 2024-05-05T13:43:00.503199+00:00 19994330.281999949366 29000000.013000011444 27870000.023999989033 3956270.044999986887 60435.571545077 2024-05-05T13:43:01.494702+00:00 19994330.291000008583 29000000.018000010401 27869999.961000028998 3953548.050000011921 60435.571556731 2024-05-05T13:43:02.501581+00:00 19994330.284999970347 28999999.981999989599 27870000.032999988645 3953471.943999975920 60435.571568207 2024-05-05T13:43:03.493084+00:00 19994330.286000009626 28999999.971000079066 27869999.969999969006 3953890.888000010978 60435.571579861 2024-05-05T13:43:04.499963+00:00 19994330.290000081062 29000000.033999919891 27870000.004999998957 3955069.031000018120 60435.571591336 2024-05-05T13:43:05.491467+00:00 19994330.286999940872 28999999.979000091553 27869999.976000010967 3952874.981000006199 60435.571602990 2024-05-05T13:43:06.498346+00:00 19994330.286000009626 29000000.008000001311 27870000.022999998182 3950600.123999952804 60435.571614466 2024-05-05T13:43:07.489849+00:00 19994330.286000009626 29000000.015999998897 27869999.990000009537 3949372.905000030994 60435.571626119 2024-05-05T13:43:08.496728+00:00 19994330.287999991328 28999999.989999990910 27870000.001999970526 3952831.046000003815 60435.571637779 2024-05-05T13:43:09.504103+00:00 19994330.286999940872 29000000.006999999285 27870000.028000060469 3952862.953999996185 60435.571649255 2024-05-05T13:43:10.495607+00:00 19994330.286000009626 28999999.988999988884 27869999.965999960899 3956608.008000016212 60435.571660908 2024-05-05T13:43:11.502486+00:00 19994330.289000030607 29000000.002000000328 27869999.986000061035 3951560.061999977101 60435.571672384 2024-05-05T13:43:12.493989+00:00 19994330.287999991328 29000000.004000011832 27870000.044999960810 3950739.901000022888 60435.571684038 2024-05-05T13:43:13.500868+00:00 19994330.284000039101 28999999.991000000387 27869999.947999950498 3950637.137999951839 60435.571695514 2024-05-05T13:43:14.492371+00:00 19994330.284999970347 29000000.030000001192 27870000.067000031471 3958675.939999998081 60435.571707173 2024-05-05T13:43:15.499746+00:00 19994330.289999961853 28999999.959999978542 27869999.955999970436 3953136.985000013839 60435.571718643 2024-05-05T13:43:16.490754+00:00 19994330.287000060081 29000000.008999999613 27870000.006000038236 3957011.916999996174 60435.571730303 2024-05-05T13:43:17.498129+00:00 19994330.286000009626 29000000.020000040531 27869999.988999959081 3953833.066000043880 60435.571741772 2024-05-05T13:43:18.489136+00:00 19994330.291000008583 28999999.989999949932 27870000.024000048637 3953071.012999951839 60435.571753432 2024-05-05T13:43:19.496512+00:00 19994330.286000009626 29000000.019000049680 27870000.010999921709 3954226.013999999035 60435.571765086 2024-05-05T13:43:20.503391+00:00 19994330.284999970347 28999999.973999980837 27869999.974000100046 3956015.062000035774 60435.571776561 2024-05-05T13:43:21.494894+00:00 19994330.286999940872 29000000.022999998182 27870000.001999970526 3952911.895999968052 60435.571788221 2024-05-05T13:43:22.502269+00:00 19994330.287000060081 28999999.976000010967 27870000.029000040144 3954218.050000011921 60435.571799691 2024-05-05T13:43:23.493276+00:00 19994330.284000039101 28999999.999999940395 27869999.984999898821 3955763.943000019062 60435.571811350 2024-05-05T13:43:24.500652+00:00 19994330.286999940872 28999999.993000030518 27869999.969000101089 3953554.073000013828 60435.571822826 2024-05-05T13:43:25.492154+00:00 19994330.292000059038 28999999.991999980062 27870000.008999940008 3953934.951999961864 60435.571834479 2024-05-05T13:43:26.499034+00:00 19994330.287999998778 29000000.022000070661 27870000.004999998957 3951909.040000020992 60435.571845955 2024-05-05T13:43:27.490537+00:00 19994330.283999990672 29000000.013000011444 27869999.971999999136 3954055.009999989998 60435.571857609 2024-05-05T13:43:28.497416+00:00 19994330.287000000477 28999999.971999879926 27869999.983000040054 3955995.939999998081 60435.571869085 2024-05-05T13:43:29.488920+00:00 19994330.287000000477 29000000.022000070661 27870000.081000000238 3948576.990999997128 60435.571880738 2024-05-05T13:43:30.495798+00:00 19994330.285000000149 28999999.962999939919 27869999.942000001669 3950743.114000021946 60435.571892398 2024-05-05T13:43:31.503173+00:00 19994330.287999998778 29000000.020000100136 27870000.034000001848 3951577.893000007141 60435.571903868 2024-05-05T13:43:32.494181+00:00 19994330.289999991655 29000000.030999898911 27870000.032000008970 3951044.024999976158 60435.571915527 2024-05-05T13:43:33.501556+00:00 19994330.287000000477 28999999.984000090510 27869999.955999989063 3951377.079999982845 60435.571926997 2024-05-05T13:43:34.492563+00:00 19994330.285000000149 28999999.987999919802 27870000.004999998957 3947382.967000008095 60435.571938657 2024-05-05T13:43:35.499939+00:00 19994330.287000000477 29000000.017000079155 27870000.057000011206 3949350.986000000965 60435.571950132 2024-05-05T13:43:36.491442+00:00 19994330.286000009626 29000000.008999940008 27869999.971999999136 3952195.875000000000 60435.571961786 2024-05-05T13:43:37.498322+00:00 19994330.287000000477 28999999.965999960899 27869999.951000008732 3950304.064999998081 60435.571973262 2024-05-05T13:43:38.489824+00:00 19994330.285999979824 29000000.017000079155 27870000.037999991328 3949481.054000020027 60435.571984921 2024-05-05T13:43:39.497199+00:00 19994330.291999999434 28999999.991999980062 27870000.010999981314 3953440.953000009060 60435.571996391 2024-05-05T13:43:40.488207+00:00 19994330.288000050932 29000000.008999940008 27869999.979000028223 3949131.097999989986 60435.572008051 2024-05-05T13:43:41.495582+00:00 19994330.283999979496 28999999.992000099272 27870000.014999989420 3951587.925000011921 60435.572019705 2024-05-05T13:43:42.502461+00:00 19994330.286000009626 29000000.003999948502 27869999.991000000387 3953443.015999972820 60435.572031180 2024-05-05T13:43:43.493964+00:00 19994330.287999991328 28999999.962999999523 27869999.952000018209 3953243.037999988068 60435.572042840 2024-05-05T13:43:44.501340+00:00 19994330.283999979496 29000000.000000000000 27870000.041999999434 3952653.881000041962 60435.572054310 2024-05-05T13:43:45.492346+00:00 19994330.287999991328 29000000.037999998778 27869999.954999979585 3955150.990999997128 60435.572065969 2024-05-05T13:43:46.499722+00:00 19994330.289000030607 28999999.991999998689 27870000.011000040919 3952025.034999967087 60435.572077439 2024-05-05T13:43:47.490729+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3951833.055000007153 60435.572089098 2024-05-05T13:43:48.498104+00:00 19994330.287000000477 28999999.988999988884 27870000.032999929041 3952655.010999978054 60435.572100569 2024-05-05T13:43:49.489111+00:00 19994330.287000000477 28999999.984000001103 27869999.925999999046 3950189.913000047207 60435.572112228 2024-05-05T13:43:50.496487+00:00 19994330.284999970347 29000000.023999989033 27870000.025000099093 3952905.041000009049 60435.572123704 2024-05-05T13:43:51.487990+00:00 19994330.288000050932 28999999.996000021696 27870000.048999909312 3947596.202999948990 60435.572135357 2024-05-05T13:43:52.494869+00:00 19994330.285000029951 29000000.011999960989 27869999.971999999136 3952364.812000035774 60435.572147011 2024-05-05T13:43:53.501748+00:00 19994330.287999991328 28999999.985000010580 27870000.014000058174 3954089.014999986161 60435.572158487 2024-05-05T13:43:54.493251+00:00 19994330.288999918848 29000000.013000011444 27869999.954999919981 3952914.952000021935 60435.572170140 2024-05-05T13:43:55.500131+00:00 19994330.287000060081 28999999.981000009924 27870000.014000058174 3954454.975999950897 60435.572181616 2024-05-05T13:43:56.491634+00:00 19994330.286999940872 29000000.013999998569 27870000.000000000000 3949995.978000044823 60435.572193276 2024-05-05T13:43:57.499009+00:00 19994330.284000039101 29000000.004000011832 27870000.034999970347 3953440.118999958038 60435.572204745 2024-05-05T13:43:58.490016+00:00 19994330.287999991328 28999999.995999988168 27869999.968000050634 3951932.949000000954 60435.572216405 2024-05-05T13:43:59.497391+00:00 19994330.287000060081 29000000.004000011832 27870000.055999990553 3948374.974000037182 60435.572227875 2024-05-05T13:44:00.488398+00:00 19994330.289999961853 28999999.981999989599 27869999.921999931335 3954440.019999980927 60435.572239534 2024-05-05T13:44:01.495773+00:00 19994330.286000009626 29000000.026000019163 27870000.002000089735 3954558.041999996174 60435.572251188 2024-05-05T13:44:02.502653+00:00 19994330.287999991328 28999999.980999950320 27870000.028999920934 3952003.888999999035 60435.572262664 2024-05-05T13:44:03.494156+00:00 19994330.286000009626 28999999.993000030518 27869999.958000060171 3952200.076000034809 60435.572274324 2024-05-05T13:44:04.501531+00:00 19994330.286999940872 29000000.024000048637 27870000.037999991328 3950769.061999977101 60435.572285793 2024-05-05T13:44:05.492539+00:00 19994330.282999988645 28999999.984999898821 27870000.032999988645 3950102.927999972831 60435.572297453 2024-05-05T13:44:06.499914+00:00 19994330.288000110537 29000000.013000011444 27869999.927999969572 3952212.026000022888 60435.572308923 2024-05-05T13:44:07.490921+00:00 19994330.289999961853 28999999.994000080973 27870000.031000021845 3947593.993000030983 60435.572320582 2024-05-05T13:44:08.498297+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3952589.969999969006 60435.572332052 2024-05-05T13:44:09.489303+00:00 19994330.286000009626 29000000.000000000000 27870000.015999998897 3952794.051999986172 60435.572343712 2024-05-05T13:44:10.496678+00:00 19994330.286999940872 28999999.998000029474 27869999.984000001103 3949552.972000002861 60435.572355181 2024-05-05T13:44:11.487686+00:00 19994330.287000060081 28999999.985999941826 27869999.962999999523 3950790.030999958981 60435.572366841 2024-05-05T13:44:12.495061+00:00 19994330.284000039101 29000000.037000060081 27870000.050000008196 3953151.076000093948 60435.572378495 2024-05-05T13:44:13.501940+00:00 19994330.287999991328 28999999.997999910265 27869999.967999991030 3951133.950999975204 60435.572389971 2024-05-05T13:44:14.493443+00:00 19994330.286999940872 28999999.977000001818 27870000.009999990463 3952943.973999977112 60435.572401630 2024-05-05T13:44:15.500819+00:00 19994330.289000030607 29000000.018000010401 27870000.041999999434 3954460.014999986161 60435.572413100 2024-05-05T13:44:16.491826+00:00 19994330.286000009626 28999999.965000029653 27869999.966000020504 3952593.966000080109 60435.572424759 2024-05-05T13:44:17.499201+00:00 19994330.287999991328 29000000.049000021070 27870000.048999968916 3955644.968999981880 60435.572436229 2024-05-05T13:44:18.490208+00:00 19994330.284999970347 28999999.972999930382 27869999.940000001341 3955000.997999907006 60435.572447889 2024-05-05T13:44:19.497583+00:00 19994330.289999961853 28999999.986000061035 27869999.997000038624 3949352.009000062943 60435.572459359 2024-05-05T13:44:20.488590+00:00 19994330.284000001848 29000000.017999999225 27870000.039999961853 3953937.014999986161 60435.572471018 2024-05-05T13:44:21.495966+00:00 19994330.287999998778 28999999.989999998361 27869999.940000060946 3953932.016999959946 60435.572482488 2024-05-05T13:44:22.486973+00:00 19994330.286000009626 28999999.999000001699 27870000.061999980360 3948558.979000092018 60435.572494147 2024-05-05T13:44:23.494348+00:00 19994330.288999989629 29000000.012000009418 27869999.999000009149 3953818.916000009049 60435.572505801 2024-05-05T13:44:24.501227+00:00 19994330.285999998450 29000000.008999999613 27869999.995000001043 3951634.120000004768 60435.572517277 2024-05-05T13:44:25.492731+00:00 19994330.287999998778 28999999.989999979734 27869999.940999981016 3953661.018999934196 60435.572528930 2024-05-05T13:44:26.499610+00:00 19994330.286000009626 28999999.994000021368 27870000.064000010490 3950976.004000068177 60435.572540406 2024-05-05T13:44:27.491113+00:00 19994330.285999979824 29000000.008999999613 27869999.990000009537 3950141.925999999046 60435.572552066 2024-05-05T13:44:28.498488+00:00 19994330.288000021130 28999999.975999981165 27870000.036999940872 3952242.029999970924 60435.572563536 2024-05-05T13:44:29.489495+00:00 19994330.288999971002 29000000.037000000477 27869999.991999980062 3952741.034999967087 60435.572575195 2024-05-05T13:44:30.496870+00:00 19994330.284000009298 28999999.990000009537 27869999.981000069529 3953623.037999988068 60435.572586665 2024-05-05T13:44:31.487878+00:00 19994330.291000008583 28999999.987999979407 27870000.004999998957 3950328.879999995232 60435.572598325 2024-05-05T13:44:32.495253+00:00 19994330.284999970347 28999999.988000039011 27870000.000999931246 3954430.000000000000 60435.572609978 2024-05-05T13:44:33.502131+00:00 19994330.288000050932 29000000.030999958515 27869999.998000029474 3953221.062000035774 60435.572621454 2024-05-05T13:44:34.493635+00:00 19994330.282999988645 28999999.994000021368 27870000.004000071436 3958345.036999940872 60435.572633108 2024-05-05T13:44:35.500514+00:00 19994330.288999971002 28999999.983000040054 27869999.953999999911 3949593.967000008095 60435.572644583 2024-05-05T13:44:36.492018+00:00 19994330.287000000477 28999999.991000000387 27869999.982999920845 3954182.004999995232 60435.572656243 2024-05-05T13:44:37.499393+00:00 19994330.287999991328 29000000.027999941260 27870000.032999988645 3956393.957000017166 60435.572667713 2024-05-05T13:44:38.490400+00:00 19994330.287000000477 28999999.979000091553 27870000.010000109673 3952544.953000069130 60435.572679373 2024-05-05T13:44:39.497775+00:00 19994330.286000009626 29000000.029999971390 27870000.028999920934 3954331.196999907028 60435.572690843 2024-05-05T13:44:40.488782+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3947248.775000094902 60435.572702502 2024-05-05T13:44:41.496157+00:00 19994330.284000039101 28999999.996999979019 27869999.989000078291 3955228.023000001907 60435.572713972 2024-05-05T13:44:42.487165+00:00 19994330.288999971002 28999999.996999979019 27870000.041999939829 3951878.061999917030 60435.572725631 2024-05-05T13:44:43.494540+00:00 19994330.286000009626 28999999.973000049591 27869999.950000051409 3951416.942000031006 60435.572737285 2024-05-05T13:44:44.501419+00:00 19994330.287000000477 29000000.005999919027 27869999.998999949545 3949849.095999956131 60435.572748761 2024-05-05T13:44:45.492922+00:00 19994330.289999961853 29000000.009999990463 27869999.994000080973 3954302.917000054847 60435.572760420 2024-05-05T13:44:46.500298+00:00 19994330.287000060081 29000000.013000011444 27869999.993999999017 3952086.049000024796 60435.572771896 2024-05-05T13:44:47.491801+00:00 19994330.284999970347 28999999.996000051498 27870000.026999998838 3953517.993999958038 60435.572783549 2024-05-05T13:44:48.498681+00:00 19994330.286000009626 28999999.983999971300 27870000.002999998629 3949417.958999990951 60435.572795019 2024-05-05T13:44:49.489687+00:00 19994330.289000030607 29000000.019999980927 27869999.999000001699 3951694.057000041008 60435.572806679 2024-05-05T13:44:50.497062+00:00 19994330.286000009626 28999999.999000068754 27869999.965999990702 3953489.021000028122 60435.572818154 2024-05-05T13:44:51.488565+00:00 19994330.285999890417 29000000.029999971390 27870000.084000021219 3949980.013999938965 60435.572829808 2024-05-05T13:44:52.495444+00:00 19994330.290000081062 28999999.977000001818 27869999.925999999046 3955700.103000044823 60435.572841284 2024-05-05T13:44:53.486948+00:00 19994330.287999991328 29000000.021000031382 27869999.993999991566 3954485.809999942780 60435.572852938 2024-05-05T13:44:54.493827+00:00 19994330.286000009626 28999999.979999899864 27870000.038000021130 3955999.064000010025 60435.572864597 2024-05-05T13:44:55.501202+00:00 19994330.284999970347 28999999.990000009537 27869999.972999989986 3952027.907999991905 60435.572876073 2024-05-05T13:44:56.492705+00:00 19994330.286000009626 29000000.007000088692 27870000.013999998569 3952291.994000076782 60435.572887727 2024-05-05T13:44:57.499585+00:00 19994330.287999991328 28999999.967999998480 27869999.967999991030 3950300.978999971878 60435.572899202 2024-05-05T13:44:58.491088+00:00 19994330.287000060081 29000000.035000000149 27870000.042999979109 3951046.111999989022 60435.572910862 2024-05-05T13:44:59.498463+00:00 19994330.287999991328 28999999.973999988288 27869999.994000021368 3954037.075999975204 60435.572922332 2024-05-05T13:45:00.489470+00:00 19994330.291000008583 29000000.006000000983 27870000.003000020981 3953648.876999973785 60435.572933991 2024-05-05T13:45:01.496845+00:00 19994330.283999919891 29000000.013999998569 27870000.020999971777 3951892.027999997139 60435.572945461 2024-05-05T13:45:02.487852+00:00 19994330.285000089556 28999999.978000018746 27869999.944000009447 3955707.984000086784 60435.572957121 2024-05-05T13:45:03.495228+00:00 19994330.285999890417 29000000.013999998569 27870000.051999989897 3952220.996999979019 60435.572968774 2024-05-05T13:45:04.502107+00:00 19994330.287000060081 29000000.004000011832 27869999.969000041485 3956604.028999925125 60435.572980250 2024-05-05T13:45:05.493610+00:00 19994330.289000030607 29000000.018999990076 27869999.983000040054 3951446.006000041962 60435.572991904 2024-05-05T13:45:06.500490+00:00 19994330.287999991328 28999999.980000019073 27870000.005999919027 3953812.934999942780 60435.573003380 2024-05-05T13:45:07.491993+00:00 19994330.282999988645 28999999.975999951363 27870000.001000050455 3952638.969000101089 60435.573015033 2024-05-05T13:45:08.498872+00:00 19994330.291999939829 29000000.012000020593 27870000.013000011444 3953560.117999910843 60435.573026509 2024-05-05T13:45:09.490375+00:00 19994330.284000039101 29000000.009999990463 27869999.964999910444 3955228.958999990951 60435.573038163 2024-05-05T13:45:10.497254+00:00 19994330.284000039101 29000000.004999998957 27870000.035000089556 3953247.011000037193 60435.573049638 2024-05-05T13:45:11.488757+00:00 19994330.289999961853 29000000.013000011444 27869999.967000011355 3949942.976999998093 60435.573061292 2024-05-05T13:45:12.495637+00:00 19994330.286000009626 28999999.958999991417 27869999.998999949545 3954328.983999968041 60435.573072768 2024-05-05T13:45:13.487140+00:00 19994330.289999999106 29000000.025000039488 27870000.057999968529 3953007.020000100136 60435.573084421 2024-05-05T13:45:14.494018+00:00 19994330.287999998778 29000000.024999979883 27870000.029000040144 3951943.015999913216 60435.573096081 2024-05-05T13:45:15.501394+00:00 19994330.285000000149 28999999.975000020117 27869999.932999968529 3954851.999000072014 60435.573107551 2024-05-05T13:45:16.492402+00:00 19994330.287000011653 28999999.990000009537 27870000.042999979109 3957768.029999970924 60435.573119211 2024-05-05T13:45:17.499776+00:00 19994330.285999998450 29000000.003999948502 27869999.965000029653 3951335.947000027169 60435.573130680 2024-05-05T13:45:18.490783+00:00 19994330.287000000477 28999999.993000030518 27869999.970000028610 3956731.896999955177 60435.573142340 2024-05-05T13:45:19.498159+00:00 19994330.287000000477 29000000.003999948502 27870000.031000021845 3952325.210000038147 60435.573153816 2024-05-05T13:45:20.489662+00:00 19994330.287000000477 28999999.998000029474 27869999.964999910444 3951776.911999940872 60435.573165469 2024-05-05T13:45:21.496541+00:00 19994330.287999991328 28999999.998999949545 27870000.043000098318 3957387.894999980927 60435.573176939 2024-05-05T13:45:22.487548+00:00 19994330.288000021130 29000000.031000021845 27870000.003999948502 3948488.071000099182 60435.573188599 2024-05-05T13:45:23.494924+00:00 19994330.285999979824 28999999.994000080973 27870000.000000000000 3953061.986999989022 60435.573200074 2024-05-05T13:45:24.486427+00:00 19994330.288000021130 29000000.019999980927 27870000.019000049680 3953061.057999968994 60435.573211728 2024-05-05T13:45:25.493306+00:00 19994330.285000000149 28999999.985999941826 27870000.037000000477 3955698.975000023842 60435.573223387 2024-05-05T13:45:26.500682+00:00 19994330.284999970347 28999999.998000029474 27869999.915999989957 3957017.064999938011 60435.573234858 2024-05-05T13:45:27.491689+00:00 19994330.290000021458 28999999.991999980062 27870000.045000001788 3951656.958999990951 60435.573246517 2024-05-05T13:45:28.499064+00:00 19994330.287999991328 28999999.999000068754 27869999.981000009924 3952003.942000031006 60435.573257987 2024-05-05T13:45:29.490071+00:00 19994330.287000000477 28999999.998999949545 27869999.960999999195 3957170.991000055801 60435.573269647 2024-05-05T13:45:30.497446+00:00 19994330.286000009626 28999999.998999949545 27870000.051999989897 3953936.023999928962 60435.573281122 2024-05-05T13:45:31.488948+00:00 19994330.286000009626 29000000.001000050455 27869999.999000009149 3951517.981999992859 60435.573292776 2024-05-05T13:45:32.495829+00:00 19994330.287000000477 28999999.993999961764 27870000.045000020415 3950223.004000068177 60435.573304252 2024-05-05T13:45:33.487332+00:00 19994330.286000009626 29000000.011000040919 27869999.959999978542 3954063.990999937057 60435.573315911 2024-05-05T13:45:34.494707+00:00 19994330.290999948978 29000000.010000001639 27870000.005999978632 3952089.148000001907 60435.573327565 2024-05-05T13:45:35.501586+00:00 19994330.285000029951 28999999.969000000507 27870000.012000020593 3954211.963999987114 60435.573339040 2024-05-05T13:45:36.493089+00:00 19994330.287999991328 29000000.016999989748 27869999.976000010967 3954289.945000051986 60435.573350694 2024-05-05T13:45:37.499968+00:00 19994330.286000009626 28999999.998000010848 27870000.013999998569 3953084.004999995232 60435.573362170 2024-05-05T13:45:38.491472+00:00 19994330.285000029951 29000000.004999998957 27869999.969999969006 3952283.894999980927 60435.573373829 2024-05-05T13:45:39.498848+00:00 19994330.287999991328 28999999.988999988884 27870000.015000049025 3953175.090999960899 60435.573385299 2024-05-05T13:45:40.489854+00:00 19994330.284999970347 28999999.994000021368 27869999.979999959469 3951028.965000032913 60435.573396958 2024-05-05T13:45:41.497229+00:00 19994330.287999991328 29000000.002999991179 27869999.991000000387 3950905.106000065804 60435.573408429 2024-05-05T13:45:42.488237+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3953677.949999928009 60435.573420088 2024-05-05T13:45:43.495612+00:00 19994330.286000009626 29000000.047999981791 27870000.003000020981 3957201.008000016212 60435.573431558 2024-05-05T13:45:44.486619+00:00 19994330.286999940872 28999999.975000020117 27869999.980999950320 3954305.952999948990 60435.573443218 2024-05-05T13:45:45.493993+00:00 19994330.287000060081 29000000.018000010401 27870000.063000079244 3953859.070000051986 60435.573454871 2024-05-05T13:45:46.500873+00:00 19994330.286000009626 28999999.980000019073 27869999.959999918938 3954443.009000062943 60435.573466347 2024-05-05T13:45:47.492376+00:00 19994330.286999940872 29000000.000999990851 27869999.934000018984 3951379.970999956131 60435.573478001 2024-05-05T13:45:48.499256+00:00 19994330.291000008583 28999999.995999988168 27870000.059000018984 3955800.930999993812 60435.573489476 2024-05-05T13:45:49.490759+00:00 19994330.287000060081 29000000.000000000000 27870000.021999958903 3949232.026999949943 60435.573501130 2024-05-05T13:45:50.497638+00:00 19994330.284999970347 29000000.015999969095 27870000.031000021845 3946544.106999992859 60435.573512606 2024-05-05T13:45:51.489141+00:00 19994330.286999940872 28999999.999000009149 27869999.991000059992 3955291.883000016212 60435.573524259 2024-05-05T13:45:52.496020+00:00 19994330.285000089556 28999999.978999968618 27869999.977000001818 3950281.085000038147 60435.573535735 2024-05-05T13:45:53.487524+00:00 19994330.287999991328 29000000.021000031382 27870000.014999989420 3946983.909999967087 60435.573547389 2024-05-05T13:45:54.494403+00:00 19994330.283999919891 28999999.970000028610 27869999.953999999911 3953722.031000018120 60435.573558865 2024-05-05T13:45:55.485906+00:00 19994330.292000059038 29000000.008999940008 27870000.009999990463 3953858.932000041008 60435.573570524 2024-05-05T13:45:56.493281+00:00 19994330.284999970347 29000000.000000000000 27869999.998000029474 3950870.064999938011 60435.573582178 2024-05-05T13:45:57.500161+00:00 19994330.289000030607 29000000.027000069618 27869999.990999940783 3953819.050000071991 60435.573593654 2024-05-05T13:45:58.491664+00:00 19994330.284999970347 28999999.987999919802 27870000.018000010401 3951426.909999967087 60435.573605307 2024-05-05T13:45:59.498543+00:00 19994330.289000030607 29000000.019000049680 27870000.016000028700 3953373.126000047196 60435.573616783 2024-05-05T13:46:00.490046+00:00 19994330.282999988645 28999999.958999991417 27870000.003000020981 3951934.850999950897 60435.573628437 2024-05-05T13:46:01.496925+00:00 19994330.287999991328 29000000.014999989420 27869999.953999999911 3952199.087999939919 60435.573639913 2024-05-05T13:46:02.488428+00:00 19994330.289000030607 29000000.003000020981 27870000.070999979973 3950386.894000052940 60435.573651566 2024-05-05T13:46:03.495308+00:00 19994330.286000009626 28999999.998000029474 27869999.947999998927 3955613.116000055801 60435.573663042 2024-05-05T13:46:04.486811+00:00 19994330.288999918848 29000000.021000031382 27870000.039999999106 3951061.949000000954 60435.573674696 2024-05-05T13:46:05.493690+00:00 19994330.287000060081 28999999.975999951363 27869999.942999999970 3953134.034999967087 60435.573686355 2024-05-05T13:46:06.501065+00:00 19994330.286999940872 29000000.024999979883 27870000.026000011712 3955013.896999955177 60435.573697825 2024-05-05T13:46:07.492072+00:00 19994330.282000001520 28999999.971999999136 27869999.989000011235 3945109.106000065804 60435.573709484 2024-05-05T13:46:08.499448+00:00 19994330.287999998778 29000000.014000058174 27869999.995999988168 3949724.905999898911 60435.573720960 2024-05-05T13:46:09.490950+00:00 19994330.287999998778 28999999.991999980062 27870000.069999989122 3951476.022000073921 60435.573732614 2024-05-05T13:46:10.497830+00:00 19994330.289000000805 28999999.995999928564 27869999.992000009865 3949838.083999990951 60435.573744084 2024-05-05T13:46:11.488837+00:00 19994330.285999998450 29000000.002000000328 27869999.915999978781 3950808.133000016212 60435.573755743 2024-05-05T13:46:12.496213+00:00 19994330.287999998778 28999999.997999999672 27870000.047000020742 3952385.802999972831 60435.573767219 2024-05-05T13:46:13.487716+00:00 19994330.287999998778 28999999.995000001043 27869999.949999991804 3947026.991000055801 60435.573778872 2024-05-05T13:46:14.494595+00:00 19994330.287999991328 29000000.026999998838 27870000.093999978155 3959199.044999957085 60435.573790348 2024-05-05T13:46:15.486098+00:00 19994330.285000000149 28999999.986999988556 27869999.937000039965 3953316.008000016212 60435.573802002 2024-05-05T13:46:16.492977+00:00 19994330.286000009626 28999999.990000009537 27869999.997999969870 3949957.968999981880 60435.573813661 2024-05-05T13:46:17.500353+00:00 19994330.289999991655 29000000.022999998182 27870000.016000028700 3953509.026999949943 60435.573825132 2024-05-05T13:46:18.491360+00:00 19994330.286000009626 28999999.990000009537 27870000.015999969095 3949661.985000013839 60435.573836791 2024-05-05T13:46:19.498735+00:00 19994330.287000000477 28999999.990999970585 27870000.028000000864 3950543.050999999046 60435.573848267 2024-05-05T13:46:20.490238+00:00 19994330.284999970347 29000000.012000020593 27869999.980000019073 3958687.945999979973 60435.573859920 2024-05-05T13:46:21.497117+00:00 19994330.287000000477 29000000.001999970526 27869999.976000010967 3950763.938000082970 60435.573871396 2024-05-05T13:46:22.488620+00:00 19994330.287000000477 28999999.994000021368 27870000.008000019938 3955300.087000011932 60435.573883050 2024-05-05T13:46:23.495499+00:00 19994330.287000000477 28999999.981999989599 27870000.003000020981 3951104.041999936104 60435.573894525 2024-05-05T13:46:24.487003+00:00 19994330.289000030607 29000000.021000031382 27869999.979999899864 3950920.927000045776 60435.573906185 2024-05-05T13:46:25.494378+00:00 19994330.284999970347 28999999.981000009924 27869999.979000091553 3955127.939000010025 60435.573917655 2024-05-05T13:46:26.485385+00:00 19994330.287000000477 29000000.002999961376 27870000.042999979109 3952702.064999938011 60435.573929315 2024-05-05T13:46:27.492760+00:00 19994330.289000030607 29000000.027000010014 27870000.013000011444 3954526.981000065804 60435.573940968 2024-05-05T13:46:28.499640+00:00 19994330.287000000477 28999999.992000039667 27869999.990000009537 3952450.084999999963 60435.573952444 2024-05-05T13:46:29.491143+00:00 19994330.283999979496 28999999.978999968618 27870000.008999940008 3949551.993999999948 60435.573964098 2024-05-05T13:46:30.498022+00:00 19994330.289000030607 29000000.006999969482 27869999.955999970436 3945935.012999999803 60435.573975573 2024-05-05T13:46:31.489525+00:00 19994330.285999950022 28999999.995000001043 27870000.014999989420 3954003.926999999210 60435.573987227 2024-05-05T13:46:32.496404+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3952280.999000002164 60435.573998703 2024-05-05T13:46:33.487907+00:00 19994330.287000000477 29000000.002000089735 27869999.984000090510 3950897.020999997854 60435.574010356 2024-05-05T13:46:34.494787+00:00 19994330.286000009626 29000000.001999970526 27869999.967000011355 3950898.986000000965 60435.574021832 2024-05-05T13:46:35.486290+00:00 19994330.287999991328 28999999.983999971300 27870000.051999930292 3952334.066999997944 60435.574033486 2024-05-05T13:46:36.493169+00:00 19994330.284000039101 29000000.000000000000 27869999.996999979019 3952229.876999999862 60435.574045145 2024-05-05T13:46:37.500544+00:00 19994330.287999991328 29000000.036000009626 27870000.032000061125 3950349.053999998141 60435.574056615 2024-05-05T13:46:38.491551+00:00 19994330.286999940872 28999999.960000038147 27869999.934999939054 3947469.093000002205 60435.574068274 2024-05-05T13:46:39.498926+00:00 19994330.286000009626 29000000.019999980927 27870000.025000099093 3952479.858000002801 60435.574079745 2024-05-05T13:46:40.489934+00:00 19994330.289000030607 29000000.006999969482 27870000.013000011444 3948453.990000002086 60435.574091404 2024-05-05T13:46:41.497309+00:00 19994330.287999991328 28999999.998000029474 27870000.017999891192 3951970.041999996174 60435.574102880 2024-05-05T13:46:42.488812+00:00 19994330.284999970347 29000000.001999970526 27869999.962000001222 3951169.083000003826 60435.574114534 2024-05-05T13:46:43.495691+00:00 19994330.286000009626 29000000.003999948502 27870000.028999999166 3956289.981999992859 60435.574126009 2024-05-05T13:46:44.487194+00:00 19994330.287000060081 28999999.997000098228 27869999.971999999136 3950838.041000009049 60435.574137663 2024-05-05T13:46:45.494073+00:00 19994330.288999918848 29000000.003999948502 27870000.059000000358 3953764.862999991048 60435.574149139 2024-05-05T13:46:46.485576+00:00 19994330.284000039101 28999999.977000001818 27869999.899999991059 3953484.125000000000 60435.574160798 2024-05-05T13:46:47.492952+00:00 19994330.289999961853 29000000.019000049680 27870000.071000009775 3953598.936000003945 60435.574172452 2024-05-05T13:46:48.499832+00:00 19994330.287999991328 28999999.989000000060 27870000.013999998569 3951613.978000000119 60435.574183927 2024-05-05T13:46:49.491335+00:00 19994330.286000009626 28999999.999000009149 27869999.997000008821 3947558.054999991786 60435.574195581 2024-05-05T13:46:50.498214+00:00 19994330.286000009626 29000000.013999998569 27869999.993999991566 3953865.887000008952 60435.574207057 2024-05-05T13:46:51.489717+00:00 19994330.287999991328 28999999.987999990582 27869999.979999989271 3950624.056999995839 60435.574218716 2024-05-05T13:46:52.497092+00:00 19994330.286000009626 29000000.001000020653 27869999.989000018686 3955467.994000003207 60435.574230186 2024-05-05T13:46:53.488099+00:00 19994330.284000039101 28999999.997999999672 27869999.977999988943 3952731.988000005018 60435.574241846 2024-05-05T13:46:54.495474+00:00 19994330.291000008583 29000000.004000011832 27870000.070999979973 3952161.039999992121 60435.574253316 2024-05-05T13:46:55.486482+00:00 19994330.289999961853 28999999.986000001431 27869999.965000029653 3952666.997000008821 60435.574264975 2024-05-05T13:46:56.493856+00:00 19994330.284000039101 29000000.009999990463 27870000.037999991328 3954005.014999986161 60435.574276445 2024-05-05T13:46:57.484864+00:00 19994330.286999940872 28999999.987999979407 27869999.931999981403 3948976.035000010859 60435.574288105 2024-05-05T13:46:58.492239+00:00 19994330.286000009626 29000000.018999990076 27870000.069999989122 3947984.972999989986 60435.574299758 2024-05-05T13:46:59.499118+00:00 19994330.287000060081 29000000.027000010014 27870000.019000049680 3954057.975000008941 60435.574311234 2024-05-05T13:47:00.490622+00:00 19994330.285999890417 28999999.956000030041 27869999.921999931335 3951862.076999992132 60435.574322888 2024-05-05T13:47:01.497501+00:00 19994330.291999999434 29000000.008999999613 27870000.035000089556 3951972.866000012029 60435.574334363 2024-05-05T13:47:02.489004+00:00 19994330.287000000477 29000000.016999959946 27869999.998999949545 3951785.020999997854 60435.574346017 2024-05-05T13:47:03.495883+00:00 19994330.281999990344 28999999.978000041097 27869999.945999979973 3954260.044000000227 60435.574357493 2024-05-05T13:47:04.487387+00:00 19994330.287999998778 29000000.019999980927 27870000.055000070482 3949717.958000003826 60435.574369152 2024-05-05T13:47:05.494762+00:00 19994330.287000000477 28999999.994999948889 27870000.002999901772 3947814.026999980211 60435.574380622 2024-05-05T13:47:06.485769+00:00 19994330.289000000805 28999999.981999989599 27869999.990000009537 3952383.969999998808 60435.574392281 2024-05-05T13:47:07.493144+00:00 19994330.284000009298 29000000.016000028700 27869999.956000089645 3945252.055000007153 60435.574403757 2024-05-05T13:47:08.484647+00:00 19994330.290999978781 28999999.999000068754 27870000.036000009626 3949206.932999997865 60435.574415411 2024-05-05T13:47:09.491526+00:00 19994330.286000009626 28999999.990999940783 27869999.977000001818 3949486.143000007141 60435.574427071 2024-05-05T13:47:10.498902+00:00 19994330.287000000477 29000000.016000028700 27870000.080999970436 3946376.865999997128 60435.574438541 2024-05-05T13:47:11.489909+00:00 19994330.285000000149 28999999.990999940783 27869999.934000018984 3951774.994000018109 60435.574450200 2024-05-05T13:47:12.497284+00:00 19994330.287999991328 29000000.028000000864 27870000.043999910355 3945793.016999990214 60435.574461676 2024-05-05T13:47:13.488787+00:00 19994330.286000009626 28999999.984000090510 27869999.986000061035 3948879.984999984968 60435.574473329 2024-05-05T13:47:14.495667+00:00 19994330.286000009626 28999999.998999949545 27870000.006000038236 3950506.030000001192 60435.574484805 2024-05-05T13:47:15.487170+00:00 19994330.289999961853 29000000.006999969482 27869999.984999898821 3948076.989000021946 60435.574496465 2024-05-05T13:47:16.494545+00:00 19994330.289000030607 28999999.981000069529 27870000.031000021845 3949554.042999982834 60435.574507935 2024-05-05T13:47:17.485552+00:00 19994330.287000000477 29000000.001999970526 27869999.971000079066 3950604.098000019789 60435.574519594 2024-05-05T13:47:18.492927+00:00 19994330.282999988645 29000000.003000020981 27869999.978999968618 3954478.929999976885 60435.574531248 2024-05-05T13:47:19.499807+00:00 19994330.287000000477 28999999.988000039011 27869999.995000001043 3953821.996000022162 60435.574542724 2024-05-05T13:47:20.491310+00:00 19994330.286000009626 28999999.985999941826 27870000.026000000536 3952635.947999984026 60435.574554383 2024-05-05T13:47:21.498685+00:00 19994330.285999950022 29000000.016999959946 27870000.002000000328 3953133.979000002146 60435.574565853 2024-05-05T13:47:22.489692+00:00 19994330.290000021458 28999999.996000051498 27869999.948000010103 3953161.138999999035 60435.574577512 2024-05-05T13:47:23.497067+00:00 19994330.289000030607 29000000.024999979883 27870000.083000000566 3952540.860000013839 60435.574588982 2024-05-05T13:47:24.488074+00:00 19994330.285999950022 28999999.975000020117 27869999.974000010639 3947344.951999992132 60435.574600642 2024-05-05T13:47:25.495449+00:00 19994330.285000029951 29000000.006000000983 27869999.993999991566 3954969.030000001192 60435.574612112 2024-05-05T13:47:26.486457+00:00 19994330.285999950022 29000000.011999998242 27869999.925999999046 3954975.993999987841 60435.574623771 2024-05-05T13:47:27.493832+00:00 19994330.287000060081 29000000.004999998957 27870000.085000008345 3951684.061000018846 60435.574635241 2024-05-05T13:47:28.484839+00:00 19994330.286000009626 28999999.982000008225 27869999.995000001043 3949757.092999995220 60435.574646900 2024-05-05T13:47:29.492215+00:00 19994330.291999939829 28999999.995000001043 27869999.925000008196 3948307.929999976885 60435.574658560 2024-05-05T13:47:30.499590+00:00 19994330.285000089556 29000000.006999999285 27870000.038999971002 3953548.978000015020 60435.574670030 2024-05-05T13:47:31.490596+00:00 19994330.286999940872 29000000.010999981314 27870000.010999981314 3951676.937999994028 60435.574681689 2024-05-05T13:47:32.497972+00:00 19994330.286000009626 28999999.982000019401 27869999.995000001043 3953621.027000010014 60435.574693159 2024-05-05T13:47:33.488979+00:00 19994330.286999940872 29000000.018999990076 27870000.037000000477 3950380.092000008095 60435.574704819 2024-05-05T13:47:34.496354+00:00 19994330.286000009626 28999999.998000029474 27869999.958999991417 3952998.986999989022 60435.574716289 2024-05-05T13:47:35.487362+00:00 19994330.286000009626 28999999.975999951363 27869999.993000030518 3951593.988000005018 60435.574727948 2024-05-05T13:47:36.494737+00:00 19994330.290000081062 29000000.013000011444 27870000.069999989122 3949993.024999976158 60435.574739418 2024-05-05T13:47:37.485744+00:00 19994330.286999940872 29000000.013000011444 27869999.950999978930 3951799.942000031006 60435.574751078 2024-05-05T13:47:38.493119+00:00 19994330.286000009626 29000000.000999990851 27869999.962000008672 3952242.060999989975 60435.574762553 2024-05-05T13:47:39.484623+00:00 19994330.286999940872 28999999.991999980062 27870000.023999989033 3954967.966000020970 60435.574774207 2024-05-05T13:47:40.491501+00:00 19994330.287999991328 28999999.996000051498 27870000.017000079155 3952570.959999979008 60435.574785867 2024-05-05T13:47:41.498877+00:00 19994330.286000009626 29000000.017999950796 27870000.036999940872 3952778.083999990951 60435.574797343 2024-05-05T13:47:42.490380+00:00 19994330.282999988645 28999999.961000028998 27869999.996000051498 3948208.944999992847 60435.574808996 2024-05-05T13:47:43.497259+00:00 19994330.292000059038 29000000.014999989420 27869999.960999969393 3948827.037999988068 60435.574820472 2024-05-05T13:47:44.488762+00:00 19994330.286999940872 29000000.004000071436 27869999.988999959081 3948748.995000004768 60435.574832126 2024-05-05T13:47:45.495642+00:00 19994330.288000110537 28999999.990999940783 27869999.958000060171 3948954.942000031006 60435.574843601 2024-05-05T13:47:46.487145+00:00 19994330.285999890417 29000000.018000010401 27870000.088999990374 3947366.041000009049 60435.574855261 2024-05-05T13:47:47.494520+00:00 19994330.287000060081 28999999.988000039011 27869999.991999980062 3944394.926999986172 60435.574866731 2024-05-05T13:47:48.485527+00:00 19994330.284999970347 29000000.011999960989 27869999.978999968618 3943642.116999983788 60435.574878390 2024-05-05T13:47:49.492903+00:00 19994330.286000009626 28999999.973000049591 27869999.957000020891 3954157.884999989998 60435.574889860 2024-05-05T13:47:50.483909+00:00 19994330.289000030607 29000000.036000009626 27870000.044000029564 3950086.120000004768 60435.574901514 2024-05-05T13:47:51.490789+00:00 19994330.289000030607 28999999.967999938875 27869999.990999940783 3947478.022000014782 60435.574913173 2024-05-05T13:47:52.498164+00:00 19994330.285999890417 29000000.041000008583 27870000.014000058174 3949332.934000014793 60435.574924649 2024-05-05T13:47:53.489667+00:00 19994330.288000110537 28999999.988000039011 27869999.988000039011 3948362.972000002861 60435.574936302 2024-05-05T13:47:54.496546+00:00 19994330.285999998450 28999999.990000009537 27870000.002999901772 3951902.986000000965 60435.574947778 2024-05-05T13:47:55.488049+00:00 19994330.285000000149 28999999.995000001043 27869999.999000068754 3952810.067999958992 60435.574959432 2024-05-05T13:47:56.494928+00:00 19994330.289000000805 29000000.000999931246 27869999.998999949545 3949725.989000021946 60435.574970908 2024-05-05T13:47:57.486432+00:00 19994330.285000000149 28999999.993000030518 27869999.973999980837 3947579.917999982834 60435.574982562 2024-05-05T13:47:58.493311+00:00 19994330.288999989629 29000000.013000011444 27870000.072000030428 3947052.034000039101 60435.574994037 2024-05-05T13:47:59.484814+00:00 19994330.287999998778 28999999.998000029474 27869999.940999999642 3947274.055999993812 60435.575005697 2024-05-05T13:48:00.492190+00:00 19994330.286000009626 29000000.010999921709 27870000.026999998838 3949720.992999970913 60435.575017350 2024-05-05T13:48:01.499070+00:00 19994330.285999979824 28999999.971999999136 27869999.971999999136 3952627.952000021935 60435.575028826 2024-05-05T13:48:02.490571+00:00 19994330.288000021130 29000000.017000000924 27870000.031999990344 3947700.078999996185 60435.575040480 2024-05-05T13:48:03.497451+00:00 19994330.285999979824 29000000.011999990791 27869999.971999999136 3951374.925999999046 60435.575051955 2024-05-05T13:48:04.488954+00:00 19994330.289000000805 28999999.973000001162 27870000.023999989033 3952481.924000024796 60435.575063609 2024-05-05T13:48:05.495833+00:00 19994330.286000009626 29000000.021000001580 27870000.004000011832 3953295.023999989033 60435.575075085 2024-05-05T13:48:06.487337+00:00 19994330.285000000149 28999999.986000001431 27870000.036000009626 3950112.084999979008 60435.575086738 2024-05-05T13:48:07.494216+00:00 19994330.289999991655 29000000.021000001580 27869999.958000000566 3954550.986000000965 60435.575098214 2024-05-05T13:48:08.485719+00:00 19994330.286000009626 28999999.985000010580 27869999.948000010103 3952813.051999986172 60435.575109874 2024-05-05T13:48:09.493094+00:00 19994330.286000009626 28999999.989999979734 27870000.046999990940 3953101.833000003826 60435.575121344 2024-05-05T13:48:10.484101+00:00 19994330.287000000477 29000000.015999998897 27870000.001999970526 3956079.129999995232 60435.575133003 2024-05-05T13:48:11.491476+00:00 19994330.285999950022 28999999.996999979019 27869999.981000009924 3952786.881000041962 60435.575144657 2024-05-05T13:48:12.498356+00:00 19994330.290000021458 29000000.002000030130 27870000.014999989420 3955352.039999961853 60435.575156133 2024-05-05T13:48:13.489858+00:00 19994330.286000009626 28999999.997999969870 27870000.011000040919 3949842.065999985207 60435.575167786 2024-05-05T13:48:14.496738+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3945612.959000051022 60435.575179262 2024-05-05T13:48:15.488242+00:00 19994330.289999961853 29000000.008000019938 27869999.989999949932 3949400.016999959946 60435.575190921 2024-05-05T13:48:16.495616+00:00 19994330.285000029951 29000000.009999990463 27870000.048000041395 3953962.884999989998 60435.575202391 2024-05-05T13:48:17.486624+00:00 19994330.283999979496 28999999.971000019461 27869999.932000041008 3955755.113000034820 60435.575214051 2024-05-05T13:48:18.493999+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3951476.029999970924 60435.575225521 2024-05-05T13:48:19.485006+00:00 19994330.289000030607 29000000.013999998569 27869999.981999989599 3949589.942000031006 60435.575237180 2024-05-05T13:48:20.492381+00:00 19994330.287999991328 29000000.013000011444 27870000.035999890417 3950549.976999998093 60435.575248650 2024-05-05T13:48:21.483389+00:00 19994330.284999970347 28999999.991000059992 27870000.026000019163 3953925.999000012875 60435.575260310 2024-05-05T13:48:22.490764+00:00 19994330.291000008583 28999999.983999971300 27869999.942000031471 3949952.026999949943 60435.575271964 2024-05-05T13:48:23.497643+00:00 19994330.282999988645 29000000.028000000864 27870000.029999971390 3948898.117000042927 60435.575283439 2024-05-05T13:48:24.489146+00:00 19994330.287000060081 29000000.001000050455 27869999.977000001818 3950467.939000010025 60435.575295099 2024-05-05T13:48:25.496522+00:00 19994330.287999991328 28999999.988999959081 27870000.024999979883 3952585.906999946106 60435.575306574 2024-05-05T13:48:26.488024+00:00 19994330.286000009626 28999999.993999961764 27870000.004000071436 3951197.970000029076 60435.575318228 2024-05-05T13:48:27.494904+00:00 19994330.286999940872 29000000.008000019938 27870000.022999998182 3951394.101999998093 60435.575329704 2024-05-05T13:48:28.486407+00:00 19994330.290000081062 28999999.991000059992 27869999.932000041008 3947042.926999986172 60435.575341357 2024-05-05T13:48:29.493286+00:00 19994330.286999940872 28999999.978999968618 27870000.020999908447 3949313.085000038147 60435.575352833 2024-05-05T13:48:30.484789+00:00 19994330.284999970347 29000000.029999971390 27870000.032999988645 3942604.993999958038 60435.575364487 2024-05-05T13:48:31.491669+00:00 19994330.285000089556 28999999.993000030518 27870000.029000040144 3952392.950000048149 60435.575375963 2024-05-05T13:48:32.483172+00:00 19994330.287999991328 29000000.008999940008 27869999.970999959856 3948434.967999995220 60435.575387616 2024-05-05T13:48:33.490051+00:00 19994330.286999940872 28999999.973999980837 27869999.980000019073 3948106.081999958027 60435.575399276 2024-05-05T13:48:34.497427+00:00 19994330.287999991328 29000000.009000059217 27870000.041000008583 3948673.938000022899 60435.575410752 2024-05-05T13:48:35.488929+00:00 19994330.287000060081 28999999.995999928564 27869999.976000070572 3948214.129999995232 60435.575422405 2024-05-05T13:48:36.495808+00:00 19994330.288999918848 29000000.001000050455 27869999.969999909401 3960617.925999999046 60435.575433881 2024-05-05T13:48:37.487312+00:00 19994330.286000009626 29000000.024999979883 27870000.061999998987 3951838.987999976147 60435.575445540 2024-05-05T13:48:38.494687+00:00 19994330.284000039101 28999999.989000078291 27869999.971999999136 3956853.949000000954 60435.575457010 2024-05-05T13:48:39.485694+00:00 19994330.286000009626 28999999.993999999017 27869999.947999998927 3951746.955000042915 60435.575468670 2024-05-05T13:48:40.493069+00:00 19994330.291000008583 29000000.021000009030 27870000.065000001341 3949739.086999952793 60435.575480140 2024-05-05T13:48:41.484077+00:00 19994330.284999970347 28999999.977000001818 27869999.927999988198 3951876.975000023842 60435.575491799 2024-05-05T13:48:42.491452+00:00 19994330.289000030607 29000000.018000010401 27870000.093000020832 3953746.966000020970 60435.575503453 2024-05-05T13:48:43.498331+00:00 19994330.284999970347 29000000.011000011116 27870000.009999990463 3953664.157000004780 60435.575514928 2024-05-05T13:48:44.489834+00:00 19994330.287999991328 28999999.967999991030 27869999.923000011593 3949881.911000012886 60435.575526582 2024-05-05T13:48:45.496713+00:00 19994330.289000030607 29000000.030999988317 27870000.054999981076 3954080.925999999046 60435.575538058 2024-05-05T13:48:46.488217+00:00 19994330.286000009626 28999999.997000008821 27869999.967000041157 3953688.126999973785 60435.575549711 2024-05-05T13:48:47.495096+00:00 19994330.282999988645 28999999.995000001043 27870000.039999961853 3954287.934999942780 60435.575561187 2024-05-05T13:48:48.486598+00:00 19994330.287999998778 28999999.996999979019 27869999.981000009924 3952060.027999997139 60435.575572841 2024-05-05T13:48:49.493477+00:00 19994330.287999998778 28999999.986000001431 27869999.926999989897 3947644.055000067223 60435.575584317 2024-05-05T13:48:50.484981+00:00 19994330.289999991655 29000000.003000020981 27870000.068000018597 3948453.907999991905 60435.575595976 2024-05-05T13:48:51.492356+00:00 19994330.286000009626 29000000.022000011057 27869999.967000011355 3955978.000000000000 60435.575607446 2024-05-05T13:48:52.483364+00:00 19994330.287000000477 28999999.978999968618 27870000.047999981791 3949912.937999964226 60435.575619106 2024-05-05T13:48:53.490739+00:00 19994330.285000000149 28999999.999000009149 27869999.958000000566 3950434.152000070084 60435.575630759 2024-05-05T13:48:54.497617+00:00 19994330.286999989301 29000000.014999989420 27869999.995999988168 3956061.888000010978 60435.575642235 2024-05-05T13:48:55.489121+00:00 19994330.286000009626 28999999.977999988943 27870000.007000029087 3953830.976999998093 60435.575653889 2024-05-05T13:48:56.496000+00:00 19994330.289999991655 28999999.995000001043 27870000.037000000477 3951691.050999999046 60435.575665365 2024-05-05T13:48:57.487504+00:00 19994330.287000000477 29000000.001999970526 27869999.947000030428 3952699.174999951851 60435.575677019 2024-05-05T13:48:58.494383+00:00 19994330.286000009626 28999999.999000068754 27870000.028000000864 3951382.835999966133 60435.575688494 2024-05-05T13:48:59.485886+00:00 19994330.285999979824 29000000.005999919027 27869999.937999960035 3954665.036000012886 60435.575700154 2024-05-05T13:49:00.493261+00:00 19994330.287999991328 29000000.006000038236 27870000.034999970347 3952901.082000017166 60435.575711624 2024-05-05T13:49:01.484269+00:00 19994330.282999988645 29000000.006999969482 27870000.035000089556 3954478.916000009049 60435.575723283 2024-05-05T13:49:02.491643+00:00 19994330.289000030607 28999999.968999978155 27869999.967999938875 3950118.985000013839 60435.575734753 2024-05-05T13:49:03.482651+00:00 19994330.292999979109 29000000.030000090599 27870000.009000059217 3951584.960999966133 60435.575746412 2024-05-05T13:49:04.490026+00:00 19994330.285000029951 29000000.005999919027 27870000.014999989420 3954493.960000038147 60435.575758066 2024-05-05T13:49:05.496905+00:00 19994330.284999970347 29000000.001000050455 27869999.985000010580 3955905.975999950897 60435.575769542 2024-05-05T13:49:06.488408+00:00 19994330.286000009626 28999999.978999968618 27869999.986999988556 3950236.070000051986 60435.575781201 2024-05-05T13:49:07.495783+00:00 19994330.286000009626 29000000.001999970526 27870000.049999948591 3951109.950999975204 60435.575792671 2024-05-05T13:49:08.486791+00:00 19994330.291000008583 29000000.025000099093 27869999.970999959856 3949197.121999979019 60435.575804330 2024-05-05T13:49:09.494166+00:00 19994330.283999979496 28999999.979999899864 27870000.038000110537 3957486.942999958992 60435.575815801 2024-05-05T13:49:10.485173+00:00 19994330.290000021458 29000000.011000040919 27869999.972999930382 3953190.942000031006 60435.575827460 2024-05-05T13:49:11.492548+00:00 19994330.288999971002 28999999.998000029474 27870000.042000059038 3953477.097000002861 60435.575838936 2024-05-05T13:49:12.484052+00:00 19994330.285000029951 28999999.990000009537 27869999.985000010580 3952145.883000016212 60435.575850589 2024-05-05T13:49:13.490930+00:00 19994330.283999979496 29000000.000000000000 27870000.005999919027 3952590.998999952804 60435.575862243 2024-05-05T13:49:14.497810+00:00 19994330.287999991328 29000000.005999919027 27869999.978000041097 3954153.043000102043 60435.575873719 2024-05-05T13:49:15.489313+00:00 19994330.286000009626 28999999.973000049591 27869999.963999990374 3952243.029999970924 60435.575885378 2024-05-05T13:49:16.496688+00:00 19994330.287999991328 29000000.028999999166 27870000.017999999225 3951238.011000037193 60435.575896854 2024-05-05T13:49:17.488192+00:00 19994330.286000009626 28999999.977000001818 27870000.004000011832 3949526.000000000000 60435.575908508 2024-05-05T13:49:18.495071+00:00 19994330.291000008583 29000000.025000009686 27869999.999000001699 3951519.050999999046 60435.575919983 2024-05-05T13:49:19.486574+00:00 19994330.284000039101 28999999.996000010520 27869999.999000001699 3951690.908999919891 60435.575931637 2024-05-05T13:49:20.493453+00:00 19994330.288999918848 29000000.000999990851 27869999.989000011235 3949313.052000045776 60435.575943113 2024-05-05T13:49:21.484956+00:00 19994330.285000089556 29000000.002999991179 27870000.002999991179 3949695.996999979019 60435.575954773 2024-05-05T13:49:22.492331+00:00 19994330.288999918848 28999999.996000021696 27869999.997000008821 3948545.960999966133 60435.575966242 2024-05-05T13:49:23.483339+00:00 19994330.284000039101 29000000.000000000000 27870000.032999988645 3948582.998000026215 60435.575977902 2024-05-05T13:49:24.490714+00:00 19994330.286999940872 29000000.000999990851 27869999.984999980778 3949354.940999985207 60435.575989556 2024-05-05T13:49:25.497593+00:00 19994330.288000110537 28999999.984000030905 27869999.949000030756 3948591.024000049103 60435.576001031 2024-05-05T13:49:26.489096+00:00 19994330.286999940872 29000000.000000000000 27870000.065999981016 3948437.921999930870 60435.576012685 2024-05-05T13:49:27.495975+00:00 19994330.287000060081 29000000.006999969482 27869999.964999970049 3955361.263000010978 60435.576024161 2024-05-05T13:49:28.487479+00:00 19994330.286999940872 28999999.986000001431 27869999.955000039190 3952447.904000043869 60435.576035820 2024-05-05T13:49:29.494854+00:00 19994330.284999970347 29000000.021000031382 27870000.075999978930 3952445.014999986161 60435.576047290 2024-05-05T13:49:30.485861+00:00 19994330.287999991328 29000000.007999960333 27869999.967000011355 3950705.935999989975 60435.576058949 2024-05-05T13:49:31.493236+00:00 19994330.289000030607 28999999.994000021368 27870000.003000020981 3946652.070999979973 60435.576070420 2024-05-05T13:49:32.484244+00:00 19994330.287999991328 28999999.981999989599 27870000.028999980539 3953067.009999989998 60435.576082079 2024-05-05T13:49:33.491619+00:00 19994330.287000060081 29000000.029000040144 27869999.990000009537 3950993.945000051986 60435.576093549 2024-05-05T13:49:34.482626+00:00 19994330.284999970347 28999999.982999920845 27869999.994999948889 3952179.013999938965 60435.576105208 2024-05-05T13:49:35.490001+00:00 19994330.287999991328 29000000.022999998182 27869999.991000059992 3951226.968000053894 60435.576116868 2024-05-05T13:49:36.497376+00:00 19994330.284000039101 28999999.985000010580 27870000.014999989420 3955366.011999965180 60435.576128338 2024-05-05T13:49:37.488383+00:00 19994330.287999991328 28999999.981999989599 27869999.952999949455 3954046.004000068177 60435.576139997 2024-05-05T13:49:38.495758+00:00 19994330.289999961853 29000000.014999989420 27870000.054000020027 3955303.958999990951 60435.576151467 2024-05-05T13:49:39.486765+00:00 19994330.286000009626 28999999.991000059992 27869999.975000020117 3948578.105000019073 60435.576163127 2024-05-05T13:49:40.494141+00:00 19994330.287999991328 29000000.019000049680 27870000.008000019938 3949662.942999958992 60435.576174597 2024-05-05T13:49:41.485148+00:00 19994330.285000089556 28999999.977999929339 27869999.953999999911 3953005.016999959946 60435.576186256 2024-05-05T13:49:42.492523+00:00 19994330.287999998778 29000000.000000000000 27870000.083999991417 3951984.983000040054 60435.576197732 2024-05-05T13:49:43.484027+00:00 19994330.285000000149 28999999.998000029474 27869999.958999991417 3949552.962000011932 60435.576209385 2024-05-05T13:49:44.490906+00:00 19994330.284000009298 29000000.013000011444 27870000.018000010401 3956162.077000021935 60435.576220861 2024-05-05T13:49:45.482409+00:00 19994330.290999989957 29000000.005999919027 27870000.021999958903 3951738.967000008095 60435.576232521 2024-05-05T13:49:46.489784+00:00 19994330.290000010282 28999999.995000001043 27869999.952000018209 3951503.950999975204 60435.576244175 2024-05-05T13:49:47.496663+00:00 19994330.284999981523 29000000.012000080198 27870000.004000071436 3952072.034999967087 60435.576255650 2024-05-05T13:49:48.488166+00:00 19994330.288000021130 28999999.959999918938 27870000.019999980927 3949445.960999966133 60435.576267304 2024-05-05T13:49:49.495046+00:00 19994330.282999988645 29000000.014000058174 27869999.991999980062 3955769.040000081062 60435.576278780 2024-05-05T13:49:50.486549+00:00 19994330.287999991328 29000000.016999959946 27870000.044000029564 3952386.082999945153 60435.576290433 2024-05-05T13:49:51.493429+00:00 19994330.288000021130 29000000.017000079155 27869999.953999999911 3950472.863999962807 60435.576301909 2024-05-05T13:49:52.484931+00:00 19994330.287999991328 28999999.981999989599 27869999.990999940783 3953950.009000062943 60435.576313563 2024-05-05T13:49:53.491810+00:00 19994330.288000021130 28999999.982999999076 27870000.019000049680 3953420.021999955177 60435.576325038 2024-05-05T13:49:54.483313+00:00 19994330.285000000149 28999999.989000000060 27869999.970999959856 3950380.000000000000 60435.576336698 2024-05-05T13:49:55.490689+00:00 19994330.287999991328 29000000.026999998838 27870000.024999998510 3945044.009999989998 60435.576348168 2024-05-05T13:49:56.481696+00:00 19994330.287000000477 28999999.993999999017 27869999.984999999404 3952194.981999992859 60435.576359821 2024-05-05T13:49:57.488575+00:00 19994330.285000029951 28999999.996999990195 27870000.002000000328 3951808.046000003815 60435.576371481 2024-05-05T13:49:58.495951+00:00 19994330.287000000477 29000000.002000000328 27870000.022999998182 3951141.050999999046 60435.576382956 2024-05-05T13:49:59.487454+00:00 19994330.289999961853 29000000.018000010401 27869999.984000001103 3949907.902000070084 60435.576394610 2024-05-05T13:50:00.494333+00:00 19994330.286000009626 28999999.991000000387 27869999.947999980301 3947800.106999992859 60435.576406086 2024-05-05T13:50:01.485836+00:00 19994330.287000000477 29000000.002999991179 27870000.043999999762 3950946.960999966133 60435.576417740 2024-05-05T13:50:02.492716+00:00 19994330.286000009626 28999999.995999988168 27870000.015000019222 3957509.902999997139 60435.576429215 2024-05-05T13:50:03.484218+00:00 19994330.289999961853 28999999.995999988168 27869999.986000001431 3955001.032000064850 60435.576440875 2024-05-05T13:50:04.491594+00:00 19994330.285000029951 29000000.022000011057 27870000.008000019938 3949473.033999919891 60435.576452345 2024-05-05T13:50:05.482601+00:00 19994330.285000029951 28999999.980000019073 27869999.993999961764 3952251.012000083923 60435.576464004 2024-05-05T13:50:06.489976+00:00 19994330.288999971002 28999999.995999988168 27869999.986000001431 3952044.011999965180 60435.576475658 2024-05-05T13:50:07.496855+00:00 19994330.287999991328 29000000.000000000000 27869999.978000041097 3951315.952000021935 60435.576487134 2024-05-05T13:50:08.488359+00:00 19994330.285000029951 29000000.000999990851 27870000.030999958515 3951436.026000022888 60435.576498787 2024-05-05T13:50:09.495238+00:00 19994330.289000030607 29000000.008000019938 27870000.012000020593 3952219.012999891769 60435.576510263 2024-05-05T13:50:10.486741+00:00 19994330.286000009626 28999999.992999970913 27870000.054000020027 3954414.976000071038 60435.576521917 2024-05-05T13:50:11.493620+00:00 19994330.284999970347 28999999.989000078291 27869999.980999950320 3949021.970000029076 60435.576533393 2024-05-05T13:50:12.485123+00:00 19994330.288999918848 29000000.016999959946 27870000.002000030130 3952884.085999966133 60435.576545046 2024-05-05T13:50:13.492003+00:00 19994330.285000089556 29000000.001999970526 27869999.987000048161 3949814.855000019073 60435.576556522 2024-05-05T13:50:14.483506+00:00 19994330.289999961853 29000000.013000011444 27870000.029999971390 3949306.154999970924 60435.576568182 2024-05-05T13:50:15.490881+00:00 19994330.284999970347 28999999.942000031471 27869999.957999940962 3950237.899000049103 60435.576579651 2024-05-05T13:50:16.481888+00:00 19994330.287000060081 29000000.009999990463 27869999.973999980837 3955603.985999941826 60435.576591311 2024-05-05T13:50:17.489263+00:00 19994330.289000030607 29000000.031999949366 27870000.050000071526 3950526.029000043869 60435.576602965 2024-05-05T13:50:18.496143+00:00 19994330.285999890417 29000000.011000040919 27869999.914000030607 3953228.129999995232 60435.576614440 2024-05-05T13:50:19.487646+00:00 19994330.283000111580 28999999.967999938875 27870000.086999889463 3950442.912999988068 60435.576626094 2024-05-05T13:50:20.494525+00:00 19994330.291999939829 28999999.997000098228 27869999.948000069708 3955799.011999965180 60435.576637570 2024-05-05T13:50:21.486028+00:00 19994330.284999970347 29000000.028999920934 27870000.033999919891 3949153.939000010025 60435.576649223 2024-05-05T13:50:22.492907+00:00 19994330.286000009626 28999999.998000029474 27870000.053000088781 3952695.126999973785 60435.576660699 2024-05-05T13:50:23.484410+00:00 19994330.289000030607 28999999.981000069529 27869999.949999928474 3950395.947000027169 60435.576672358 2024-05-05T13:50:24.491785+00:00 19994330.289000030607 28999999.995999928564 27869999.927000049502 3949023.909000039101 60435.576683829 2024-05-05T13:50:25.482793+00:00 19994330.287999991328 29000000.021999958903 27870000.036999940872 3951496.034999967087 60435.576695488 2024-05-05T13:50:26.490168+00:00 19994330.281000021845 28999999.992000099272 27869999.981999989599 3951046.975999950897 60435.576706958 2024-05-05T13:50:27.481175+00:00 19994330.289999961853 29000000.022999998182 27870000.022999998182 3948950.022000073921 60435.576718617 2024-05-05T13:50:28.488551+00:00 19994330.287999991328 28999999.986999988556 27870000.038000110537 3953238.006999969017 60435.576730277 2024-05-05T13:50:29.495926+00:00 19994330.284000039101 29000000.001999970526 27869999.933999899775 3951262.014999986161 60435.576741747 2024-05-05T13:50:30.486933+00:00 19994330.289999961853 29000000.004000000656 27870000.041000008583 3949757.963999987114 60435.576753406 2024-05-05T13:50:31.494307+00:00 19994330.286000009626 29000000.010999988765 27870000.003000020981 3953312.961000084877 60435.576764876 2024-05-05T13:50:32.485315+00:00 19994330.286999940872 28999999.966000009328 27869999.986999988556 3953925.086999893188 60435.576776536 2024-05-05T13:50:33.492690+00:00 19994330.284000039101 28999999.991000000387 27869999.978000000119 3949849.893000007141 60435.576788006 2024-05-05T13:50:34.483698+00:00 19994330.287999991328 29000000.008000001311 27870000.048000000417 3953460.105000019073 60435.576799665 2024-05-05T13:50:35.491073+00:00 19994330.289999999106 29000000.025000009686 27869999.978999998420 3951134.943000078201 60435.576811141 2024-05-05T13:50:36.482576+00:00 19994330.285999998450 28999999.970999989659 27869999.994999989867 3951106.009999989998 60435.576822795 2024-05-05T13:50:37.489455+00:00 19994330.286000009626 28999999.999000009149 27870000.011000011116 3952103.982999920845 60435.576834270 2024-05-05T13:50:38.480959+00:00 19994330.287999998778 29000000.029000010341 27869999.988999988884 3947557.046000003815 60435.576845924 2024-05-05T13:50:39.487838+00:00 19994330.285999998450 28999999.995000001043 27869999.985000010580 3955993.991999983788 60435.576857584 2024-05-05T13:50:40.495213+00:00 19994330.287000000477 28999999.972999989986 27870000.019999980927 3953739.067000031006 60435.576869053 2024-05-05T13:50:41.486220+00:00 19994330.287000000477 29000000.024999979883 27870000.017000019550 3949092.921000003815 60435.576880713 2024-05-05T13:50:42.493595+00:00 19994330.287000000477 29000000.005999978632 27869999.944999959320 3946979.024999976158 60435.576892189 2024-05-05T13:50:43.485098+00:00 19994330.285000000149 28999999.984000030905 27869999.996000051498 3948793.953999996185 60435.576903842 2024-05-05T13:50:44.491978+00:00 19994330.291000008583 28999999.993000030518 27870000.013999998569 3946807.129000068177 60435.576915318 2024-05-05T13:50:45.483480+00:00 19994330.287999991328 29000000.006999969482 27870000.026999950409 3951160.853999971878 60435.576926977 2024-05-05T13:50:46.490856+00:00 19994330.287000000477 29000000.005999978632 27870000.022999998182 3950090.039999961853 60435.576938448 2024-05-05T13:50:47.481863+00:00 19994330.283000018448 29000000.015999969095 27870000.013999998569 3949531.008000016212 60435.576950107 2024-05-05T13:50:48.489239+00:00 19994330.287999961525 28999999.953999999911 27869999.919000029564 3951026.097000002861 60435.576961760 2024-05-05T13:50:49.496117+00:00 19994330.289000030607 29000000.041000008583 27870000.046000000089 3951279.968999981880 60435.576973236 2024-05-05T13:50:50.487621+00:00 19994330.283999979496 28999999.980000019073 27870000.032000008970 3950039.933000088204 60435.576984890 2024-05-05T13:50:51.494500+00:00 19994330.289000030607 29000000.006999969482 27869999.951999958605 3947089.997999907006 60435.576996366 2024-05-05T13:50:52.486003+00:00 19994330.285999950022 28999999.997000098228 27870000.042000059038 3949538.070000051986 60435.577008025 2024-05-05T13:50:53.493378+00:00 19994330.288000050932 28999999.998999949545 27869999.958999991417 3952117.985999941826 60435.577019495 2024-05-05T13:50:54.484386+00:00 19994330.287999991328 29000000.006000038236 27870000.024999979883 3948590.001000047196 60435.577031155 2024-05-05T13:50:55.491761+00:00 19994330.284999970347 29000000.018999930471 27869999.968999978155 3952676.840000032913 60435.577042624 2024-05-05T13:50:56.482768+00:00 19994330.286000009626 28999999.980000019073 27870000.019999980927 3949538.149999976158 60435.577054284 2024-05-05T13:50:57.490143+00:00 19994330.286000009626 28999999.996999979019 27870000.032999988645 3953009.001000047196 60435.577065754 2024-05-05T13:50:58.481151+00:00 19994330.288999971002 28999999.994000080973 27869999.996000051498 3956252.006999969017 60435.577077413 2024-05-05T13:50:59.488526+00:00 19994330.287000000477 28999999.993999961764 27869999.945000048727 3948969.952000021935 60435.577089067 2024-05-05T13:51:00.495405+00:00 19994330.288000050932 29000000.026000019163 27870000.059999939054 3946775.993999999948 60435.577100543 2024-05-05T13:51:01.486908+00:00 19994330.285999950022 28999999.986999988556 27869999.957999940962 3950993.938999999780 60435.577112196 2024-05-05T13:51:02.493787+00:00 19994330.289000030607 28999999.996999979019 27870000.003000020981 3950903.021999999881 60435.577123672 2024-05-05T13:51:03.485290+00:00 19994330.284000039101 29000000.026999950409 27870000.041000008583 3952047.046999997925 60435.577135332 2024-05-05T13:51:04.492665+00:00 19994330.286999940872 28999999.961000081152 27869999.967000011355 3952465.990999999922 60435.577146802 2024-05-05T13:51:05.483673+00:00 19994330.289999961853 29000000.016999959946 27869999.963999990374 3951546.892000000924 60435.577158461 2024-05-05T13:51:06.491048+00:00 19994330.289000030607 29000000.008000019938 27870000.034000039101 3947771.107999999076 60435.577169937 2024-05-05T13:51:07.482551+00:00 19994330.284000039101 29000000.000999998301 27870000.006000038236 3954122.010000002105 60435.577181591 2024-05-05T13:51:08.489430+00:00 19994330.283999919891 28999999.990000009537 27869999.979999899864 3952928.012999997009 60435.577193066 2024-05-05T13:51:09.480933+00:00 19994330.291000008583 28999999.987999990582 27869999.941000100225 3948931.973000004888 60435.577204720 2024-05-05T13:51:10.487813+00:00 19994330.282999988645 28999999.993999999017 27870000.066999908537 3947961.978000000119 60435.577216379 2024-05-05T13:51:11.495188+00:00 19994330.286000009626 29000000.021000001580 27869999.971000079066 3948031.052000001073 60435.577227855 2024-05-05T13:51:12.486691+00:00 19994330.290000081062 29000000.011000011116 27870000.000000000000 3950748.006999998819 60435.577239509 2024-05-05T13:51:13.493570+00:00 19994330.288999918848 28999999.984000001103 27870000.027000010014 3948747.862999998033 60435.577250984 2024-05-05T13:51:14.485073+00:00 19994330.287000060081 29000000.004999998957 27870000.044999990612 3950674.172999999952 60435.577262644 2024-05-05T13:51:15.492448+00:00 19994330.284999970347 28999999.952999979258 27869999.912999998778 3953169.954999998212 60435.577274114 2024-05-05T13:51:16.483456+00:00 19994330.287000060081 29000000.043000038713 27870000.004000011832 3951899.018999993801 60435.577285768 2024-05-05T13:51:17.490335+00:00 19994330.286999940872 28999999.977000001818 27870000.062000010163 3951521.937000005972 60435.577297243 2024-05-05T13:51:18.481838+00:00 19994330.286000009626 29000000.037999991328 27869999.934999998659 3946809.957000001799 60435.577308897 2024-05-05T13:51:19.488717+00:00 19994330.289999961853 28999999.987999979407 27870000.057999998331 3953032.128999993205 60435.577320557 2024-05-05T13:51:20.496092+00:00 19994330.287000060081 29000000.004000011832 27870000.023999989033 3954559.921000003815 60435.577332027 2024-05-05T13:51:21.487100+00:00 19994330.284999970347 29000000.002000030130 27869999.939000010490 3951547.018000007141 60435.577343686 2024-05-05T13:51:22.494475+00:00 19994330.289999961853 28999999.986999988556 27870000.074999991804 3950366.012999997009 60435.577355156 2024-05-05T13:51:23.485482+00:00 19994330.282000061125 28999999.983999971300 27869999.972999989986 3950854.966999993194 60435.577366815 2024-05-05T13:51:24.492857+00:00 19994330.287999991328 29000000.002000030130 27869999.979000028223 3950214.952000007033 60435.577378286 2024-05-05T13:51:25.483864+00:00 19994330.286999940872 29000000.034000039101 27870000.008999999613 3951893.042999998201 60435.577389945 2024-05-05T13:51:26.491240+00:00 19994330.288000110537 28999999.984999898821 27869999.975999951363 3950394.136000006925 60435.577401421 2024-05-05T13:51:27.482743+00:00 19994330.288999918848 28999999.993000030518 27869999.932000041008 3951666.943999990821 60435.577413074 2024-05-05T13:51:28.489622+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3949752.914000004996 60435.577424550 2024-05-05T13:51:29.481125+00:00 19994330.285999998450 29000000.021000031382 27870000.083999991417 3947493.025999993086 60435.577436210 2024-05-05T13:51:30.488501+00:00 19994330.285999998450 28999999.981999989599 27869999.919000029564 3950482.020000011194 60435.577447863 2024-05-05T13:51:31.495380+00:00 19994330.286999989301 29000000.018000010401 27870000.015999909490 3950401.046999990940 60435.577459339 2024-05-05T13:51:32.486883+00:00 19994330.285000011325 29000000.006000038236 27870000.016000028700 3952334.988000005018 60435.577470993 2024-05-05T13:51:33.493762+00:00 19994330.289999991655 28999999.993999961764 27870000.060999989510 3951018.888999984134 60435.577482468 2024-05-05T13:51:34.485264+00:00 19994330.287999998778 28999999.978000041097 27869999.947000030428 3953059.018000007141 60435.577494122 2024-05-05T13:51:35.492144+00:00 19994330.285999998450 29000000.031999949366 27870000.014999989420 3953209.067000002135 60435.577505598 2024-05-05T13:51:36.483648+00:00 19994330.284000009298 28999999.988000039011 27870000.001000050455 3952348.034999995958 60435.577517257 2024-05-05T13:51:37.491023+00:00 19994330.289000000805 28999999.977999929339 27869999.959999918938 3949619.952000021935 60435.577528727 2024-05-05T13:51:38.482029+00:00 19994330.285000000149 29000000.013000011444 27870000.057000041008 3946979.933999984991 60435.577540386 2024-05-05T13:51:39.489405+00:00 19994330.285999979824 29000000.002000089735 27869999.996999979019 3954049.008000016212 60435.577551857 2024-05-05T13:51:40.480412+00:00 19994330.291000008583 29000000.018999930471 27869999.993000030518 3950573.948999971151 60435.577563516 2024-05-05T13:51:41.487788+00:00 19994330.289000000805 28999999.988000039011 27870000.000000000000 3951477.193000019062 60435.577575170 2024-05-05T13:51:42.494667+00:00 19994330.284999970347 29000000.011000040919 27869999.962999939919 3952471.968999981880 60435.577586645 2024-05-05T13:51:43.486169+00:00 19994330.287000000477 28999999.968999978155 27870000.029000040144 3950395.901000022888 60435.577598299 2024-05-05T13:51:44.493049+00:00 19994330.287000000477 29000000.015000000596 27869999.993999961764 3952978.041999996174 60435.577609775 2024-05-05T13:51:45.484553+00:00 19994330.284000039101 28999999.999000009149 27870000.038000110537 3954068.951000005007 60435.577621434 2024-05-05T13:51:46.491928+00:00 19994330.286000009626 28999999.989999990910 27869999.969999909401 3951014.060000001919 60435.577632904 2024-05-05T13:51:47.482935+00:00 19994330.287999991328 29000000.015000000596 27869999.958000060171 3950656.067999988794 60435.577644564 2024-05-05T13:51:48.490310+00:00 19994330.289999961853 29000000.000999990851 27870000.059000018984 3951593.923999994993 60435.577656034 2024-05-05T13:51:49.481317+00:00 19994330.287000000477 29000000.008999999613 27869999.945999979973 3952341.932000011206 60435.577667693 2024-05-05T13:51:50.488692+00:00 19994330.286000009626 28999999.977000001818 27870000.021000009030 3950969.118000001181 60435.577679169 2024-05-05T13:51:51.480195+00:00 19994330.287999991328 28999999.996000021696 27870000.011999990791 3953743.981000006199 60435.577690823 2024-05-05T13:51:52.487075+00:00 19994330.285000029951 29000000.001999970526 27869999.980000000447 3954897.908999979030 60435.577702482 2024-05-05T13:51:53.494450+00:00 19994330.287999991328 29000000.012000020593 27870000.018999990076 3951518.156000018120 60435.577713958 2024-05-05T13:51:54.485954+00:00 19994330.286000009626 29000000.005999978632 27869999.987000018358 3951042.952999978792 60435.577725612 2024-05-05T13:51:55.492833+00:00 19994330.288000050932 28999999.986000001431 27870000.013999998569 3950833.967000008095 60435.577737087 2024-05-05T13:51:56.484336+00:00 19994330.286999940872 29000000.004000011832 27869999.988999988884 3948368.974999994040 60435.577748741 2024-05-05T13:51:57.491215+00:00 19994330.287000060081 28999999.998000029474 27870000.006999999285 3953741.989000021946 60435.577760217 2024-05-05T13:51:58.482718+00:00 19994330.287999991328 29000000.002999961376 27870000.014999989420 3954290.937999994028 60435.577771870 2024-05-05T13:51:59.489597+00:00 19994330.286000009626 28999999.994000021368 27869999.961000028998 3951001.118999987841 60435.577783346 2024-05-05T13:52:00.481100+00:00 19994330.286999940872 29000000.015999969095 27870000.027000010014 3951771.925999999046 60435.577795005 2024-05-05T13:52:01.488475+00:00 19994330.286000009626 29000000.008000019938 27869999.996999979019 3951718.092000008095 60435.577806476 2024-05-05T13:52:02.479483+00:00 19994330.287999991328 28999999.984000030905 27870000.036000009626 3950621.954999982845 60435.577818135 2024-05-05T13:52:03.486858+00:00 19994330.284999970347 29000000.005999919027 27869999.982999980450 3954303.932000011206 60435.577829794 2024-05-05T13:52:04.494233+00:00 19994330.287000060081 28999999.988000039011 27869999.939000010490 3952288.085999995004 60435.577841264 2024-05-05T13:52:05.485241+00:00 19994330.287999991328 28999999.988999959081 27869999.997999969870 3956876.932000011206 60435.577852924 2024-05-05T13:52:06.492616+00:00 19994330.286999940872 29000000.011000040919 27870000.027000010014 3953117.102999985218 60435.577864394 2024-05-05T13:52:07.483623+00:00 19994330.285000089556 28999999.995000001043 27870000.018999990076 3947962.880000025034 60435.577876053 2024-05-05T13:52:08.490998+00:00 19994330.288999918848 29000000.009000059217 27870000.002000030130 3954109.097999989986 60435.577887529 2024-05-05T13:52:09.482502+00:00 19994330.287000060081 29000000.000999931246 27870000.026999950409 3954303.924000024796 60435.577899183 2024-05-05T13:52:10.489380+00:00 19994330.286999940872 28999999.991999980062 27869999.967000011355 3953503.095999956131 60435.577910658 2024-05-05T13:52:11.480884+00:00 19994330.288000110537 28999999.983000040054 27869999.993000030518 3955220.941000043880 60435.577922312 2024-05-05T13:52:12.487763+00:00 19994330.287999991328 29000000.026999950409 27869999.995000001043 3953772.993999958038 60435.577933966 2024-05-05T13:52:13.494642+00:00 19994330.286000009626 29000000.004999998957 27870000.042999979109 3949997.989000021946 60435.577945441 2024-05-05T13:52:14.486145+00:00 19994330.285999890417 28999999.981000069529 27869999.924000021070 3952461.025999962818 60435.577957101 2024-05-05T13:52:15.493521+00:00 19994330.286000009626 29000000.013000011444 27870000.041000008583 3951927.017000020016 60435.577968571 2024-05-05T13:52:16.484528+00:00 19994330.291000008583 29000000.011999960989 27870000.014999989420 3950647.908999979030 60435.577980231 2024-05-05T13:52:17.491903+00:00 19994330.286000009626 28999999.980000019073 27869999.967000011355 3952375.052000045776 60435.577991700 2024-05-05T13:52:18.482909+00:00 19994330.289000030607 29000000.001999970526 27870000.039000030607 3951374.983999968041 60435.578003360 2024-05-05T13:52:19.490285+00:00 19994330.286000009626 28999999.998000029474 27870000.014999989420 3956479.928000032902 60435.578014830 2024-05-05T13:52:20.481293+00:00 19994330.284999970347 28999999.988999959081 27869999.967999938875 3950268.056999980938 60435.578026489 2024-05-05T13:52:21.488668+00:00 19994330.284000039101 29000000.017000000924 27870000.022000070661 3952339.009999989998 60435.578037965 2024-05-05T13:52:22.480171+00:00 19994330.287999991328 28999999.999000001699 27869999.964999910444 3955105.929000020027 60435.578049619 2024-05-05T13:52:23.487050+00:00 19994330.287999998778 29000000.003000009805 27870000.008000019938 3956266.075999975204 60435.578061278 2024-05-05T13:52:24.494425+00:00 19994330.287000000477 29000000.006999999285 27869999.967000011355 3953530.071000040043 60435.578072748 2024-05-05T13:52:25.485432+00:00 19994330.287000000477 28999999.989000011235 27870000.032000061125 3952987.025999962818 60435.578084407 2024-05-05T13:52:26.492808+00:00 19994330.287000000477 29000000.007999990135 27869999.987999919802 3957453.896000028122 60435.578095883 2024-05-05T13:52:27.484311+00:00 19994330.289999991655 28999999.983000010252 27870000.049000021070 3953519.050000011921 60435.578107537 2024-05-05T13:52:28.491190+00:00 19994330.283000010997 29000000.006999999285 27869999.950000051409 3954335.986000000965 60435.578119013 2024-05-05T13:52:29.482693+00:00 19994330.289000000805 29000000.018999960274 27870000.054999999702 3961794.006999969017 60435.578130666 2024-05-05T13:52:30.489572+00:00 19994330.285000000149 28999999.999000009149 27869999.980000000447 3952514.038999975193 60435.578142142 2024-05-05T13:52:31.481075+00:00 19994330.289999991655 28999999.999000009149 27870000.010999988765 3956179.960000038147 60435.578153802 2024-05-05T13:52:32.488451+00:00 19994330.287000000477 29000000.014999989420 27870000.021000009030 3954183.963999987114 60435.578165271 2024-05-05T13:52:33.479458+00:00 19994330.288000021130 28999999.962999999523 27869999.934999998659 3955253.046000003815 60435.578176931 2024-05-05T13:52:34.486833+00:00 19994330.285000000149 28999999.992000039667 27870000.004999998957 3952349.936999977101 60435.578188585 2024-05-05T13:52:35.493712+00:00 19994330.284999970347 29000000.024999979883 27870000.028000000864 3952043.055000007153 60435.578200060 2024-05-05T13:52:36.485216+00:00 19994330.287000000477 29000000.006999969482 27869999.974000010639 3953891.984000027180 60435.578211714 2024-05-05T13:52:37.492095+00:00 19994330.286000009626 28999999.991000059992 27870000.031999979168 3952922.951999961864 60435.578223190 2024-05-05T13:52:38.483598+00:00 19994330.287999991328 28999999.986000001431 27869999.953999999911 3951841.050999999046 60435.578234849 2024-05-05T13:52:39.490973+00:00 19994330.289000030607 29000000.001999970526 27870000.009999990463 3952068.022000014782 60435.578246319 2024-05-05T13:52:40.481980+00:00 19994330.288999971002 28999999.991999980062 27870000.048000041395 3950177.014999986161 60435.578257979 2024-05-05T13:52:41.489355+00:00 19994330.286000009626 28999999.986000061035 27869999.972999989986 3953924.890000044834 60435.578269449 2024-05-05T13:52:42.480363+00:00 19994330.286000009626 29000000.029999971390 27869999.958000000566 3950251.163999975193 60435.578281108 2024-05-05T13:52:43.487738+00:00 19994330.287999991328 29000000.024999979883 27870000.069000009447 3955610.915000020992 60435.578292578 2024-05-05T13:52:44.478745+00:00 19994330.286000009626 28999999.971999999136 27869999.962999999523 3956544.001999973785 60435.578304238 2024-05-05T13:52:45.486120+00:00 19994330.286000009626 28999999.998999949545 27869999.973999980837 3954480.957000017166 60435.578315897 2024-05-05T13:52:46.493495+00:00 19994330.289999961853 28999999.997000098228 27870000.009999990463 3954978.951999961864 60435.578327367 2024-05-05T13:52:47.484502+00:00 19994330.286000009626 28999999.986999988556 27870000.005999978632 3952286.057000041008 60435.578339026 2024-05-05T13:52:48.491879+00:00 19994330.285000029951 29000000.021999958903 27870000.019000049680 3954203.992999970913 60435.578350502 2024-05-05T13:52:49.483381+00:00 19994330.287999931723 28999999.993000030518 27870000.016999959946 3956959.981000006199 60435.578362156 2024-05-05T13:52:50.490260+00:00 19994330.287999991328 29000000.010999921709 27870000.006000038236 3950961.963999987114 60435.578373631 2024-05-05T13:52:51.481764+00:00 19994330.284000039101 28999999.987000111490 27869999.998999949545 3951249.076000034809 60435.578385285 2024-05-05T13:52:52.488643+00:00 19994330.287999991328 29000000.015999909490 27869999.996000051498 3953593.992999970913 60435.578396761 2024-05-05T13:52:53.480146+00:00 19994330.289000030607 28999999.968000050634 27870000.005999919027 3952850.897000014782 60435.578408421 2024-05-05T13:52:54.487521+00:00 19994330.287999991328 29000000.006999969482 27869999.971999999136 3953253.088999987114 60435.578420074 2024-05-05T13:52:55.494400+00:00 19994330.284999970347 29000000.016000028700 27870000.002000089735 3950656.025000036228 60435.578431550 2024-05-05T13:52:56.485904+00:00 19994330.286000009626 28999999.993000030518 27869999.986999988556 3957280.025999962818 60435.578443204 2024-05-05T13:52:57.492782+00:00 19994330.287000060081 29000000.000000000000 27869999.995999928564 3957851.039000033867 60435.578454679 2024-05-05T13:52:58.484286+00:00 19994330.286000009626 29000000.010999999940 27870000.013000011444 3951749.959999979008 60435.578466333 2024-05-05T13:52:59.491165+00:00 19994330.286000009626 29000000.000999998301 27870000.013000011444 3956373.110000013839 60435.578477809 2024-05-05T13:53:00.482668+00:00 19994330.288999918848 28999999.981000009924 27869999.960999969393 3954565.858999968041 60435.578489468 2024-05-05T13:53:01.490043+00:00 19994330.290000081062 29000000.018999990076 27870000.024000048637 3953890.010000050068 60435.578500944 2024-05-05T13:53:02.481547+00:00 19994330.283999919891 28999999.984999999404 27870000.019999980927 3955969.009999989998 60435.578512597 2024-05-05T13:53:03.488426+00:00 19994330.287000060081 29000000.013999998569 27870000.014000058174 3951114.972000002861 60435.578524073 2024-05-05T13:53:04.479930+00:00 19994330.286999940872 28999999.979999989271 27869999.914999961853 3953636.986000000965 60435.578535727 2024-05-05T13:53:05.486808+00:00 19994330.286000009626 29000000.024000018835 27870000.075999978930 3952923.020999968052 60435.578547386 2024-05-05T13:53:06.494183+00:00 19994330.289999961853 28999999.992000009865 27869999.962000008672 3954306.007000029087 60435.578558857 2024-05-05T13:53:07.485191+00:00 19994330.288000110537 28999999.995999988168 27870000.039999999106 3951818.974999963772 60435.578570516 2024-05-05T13:53:08.492566+00:00 19994330.285999890417 28999999.991999980062 27869999.965999998152 3947933.000000000000 60435.578581986 2024-05-05T13:53:09.483573+00:00 19994330.284000039101 28999999.989000018686 27869999.983000010252 3955276.083000003826 60435.578593645 2024-05-05T13:53:10.490948+00:00 19994330.287999991328 29000000.022999998182 27870000.063999999315 3952414.928000032902 60435.578605115 2024-05-05T13:53:11.481955+00:00 19994330.287999991328 28999999.974999960512 27869999.961000010371 3954225.923999965191 60435.578616775 2024-05-05T13:53:12.489330+00:00 19994330.284000039101 29000000.031000021845 27870000.046999990940 3955138.108000040054 60435.578628250 2024-05-05T13:53:13.480833+00:00 19994330.287999991328 28999999.986999988556 27869999.960999999195 3954635.944999992847 60435.578639904 2024-05-05T13:53:14.487713+00:00 19994330.289999961853 29000000.000999990851 27869999.999000009149 3952406.029999970924 60435.578651380 2024-05-05T13:53:15.479216+00:00 19994330.287000060081 28999999.990000009537 27870000.018999990076 3949866.089000045788 60435.578663039 2024-05-05T13:53:16.486591+00:00 19994330.286000009626 28999999.998999949545 27869999.996999979019 3953349.919999957085 60435.578674693 2024-05-05T13:53:17.493471+00:00 19994330.287000000477 29000000.022999998182 27869999.980000019073 3954736.011999965180 60435.578686168 2024-05-05T13:53:18.484974+00:00 19994330.284000001848 28999999.983000040054 27869999.968999978155 3950789.981000065804 60435.578697823 2024-05-05T13:53:19.491853+00:00 19994330.287999998778 29000000.008000019938 27870000.013999998569 3951699.023999928962 60435.578709298 2024-05-05T13:53:20.483356+00:00 19994330.285000000149 28999999.996999979019 27869999.986000001431 3951858.934000014793 60435.578720958 2024-05-05T13:53:21.490731+00:00 19994330.290000010282 29000000.013000011444 27870000.083000000566 3953077.018000007141 60435.578732428 2024-05-05T13:53:22.481738+00:00 19994330.290000010282 29000000.009999990463 27869999.977999988943 3951873.062000035774 60435.578744087 2024-05-05T13:53:23.489114+00:00 19994330.285000000149 28999999.965000029653 27869999.951000031084 3948384.868999958038 60435.578755557 2024-05-05T13:53:24.480121+00:00 19994330.287000000477 29000000.003000020981 27870000.015999969095 3949501.050999999046 60435.578767216 2024-05-05T13:53:25.487495+00:00 19994330.285999979824 29000000.001999970526 27870000.008999999613 3952227.105000019073 60435.578778692 2024-05-05T13:53:26.478999+00:00 19994330.286000009626 28999999.998999949545 27869999.968000050634 3950613.014999986161 60435.578790346 2024-05-05T13:53:27.485878+00:00 19994330.287000000477 29000000.031000021845 27870000.094999909401 3950865.968999981880 60435.578802005 2024-05-05T13:53:28.493254+00:00 19994330.287000000477 28999999.986000061035 27869999.897000070661 3950152.946000099182 60435.578813475 2024-05-05T13:53:29.484261+00:00 19994330.288999971002 29000000.008999940008 27870000.072999950498 3951892.992999910843 60435.578825135 2024-05-05T13:53:30.491636+00:00 19994330.286000009626 28999999.999000068754 27869999.937000039965 3949262.083000063896 60435.578836605 2024-05-05T13:53:31.482643+00:00 19994330.287000000477 28999999.974999900907 27869999.998000029474 3955266.906999946106 60435.578848264 2024-05-05T13:53:32.490018+00:00 19994330.287999991328 29000000.012000080198 27870000.049999948591 3947850.032000064850 60435.578859734 2024-05-05T13:53:33.481026+00:00 19994330.287000000477 29000000.015999909490 27869999.988000039011 3949973.011999965180 60435.578871394 2024-05-05T13:53:34.488401+00:00 19994330.286000009626 28999999.975000020117 27870000.000000000000 3954588.993999958038 60435.578882864 2024-05-05T13:53:35.479408+00:00 19994330.287999991328 28999999.993999999017 27870000.023999929428 3951235.004999995232 60435.578894523 2024-05-05T13:53:36.486782+00:00 19994330.287000000477 29000000.003000009805 27869999.974000100046 3953265.986999989022 60435.578905993 2024-05-05T13:53:37.477790+00:00 19994330.287000000477 29000000.006999999285 27869999.997999910265 3949594.960000038147 60435.578917652 2024-05-05T13:53:38.485166+00:00 19994330.289000030607 28999999.984999999404 27869999.994000080973 3956738.060999989975 60435.578929312 2024-05-05T13:53:39.492541+00:00 19994330.282999988645 29000000.025000009686 27869999.995000001043 3949777.019000052940 60435.578940782 2024-05-05T13:53:40.483548+00:00 19994330.288999971002 29000000.006999999285 27869999.996999979019 3948565.950999975204 60435.578952441 2024-05-05T13:53:41.490923+00:00 19994330.285000029951 28999999.979999989271 27869999.998000029474 3950761.963999987114 60435.578963917 2024-05-05T13:53:42.482427+00:00 19994330.286000009626 29000000.009999990463 27870000.015999909490 3951593.139000058174 60435.578975570 2024-05-05T13:53:43.489306+00:00 19994330.291999939829 28999999.978999998420 27869999.999000068754 3949076.898999928962 60435.578987046 2024-05-05T13:53:44.480809+00:00 19994330.284000039101 29000000.023999989033 27870000.018999930471 3953465.057999968994 60435.578998700 2024-05-05T13:53:45.487688+00:00 19994330.287999991328 28999999.977000001818 27869999.968000050634 3955072.037000060081 60435.579010176 2024-05-05T13:53:46.479191+00:00 19994330.287000060081 29000000.016000028700 27870000.011999998242 3948933.891999959946 60435.579021830 2024-05-05T13:53:47.486071+00:00 19994330.289999961853 29000000.008000019938 27870000.054000008851 3956724.082000017166 60435.579033483 2024-05-05T13:53:48.492950+00:00 19994330.282999988645 28999999.991000000387 27869999.989999990910 3949675.924000024796 60435.579044959 2024-05-05T13:53:49.484453+00:00 19994330.286000009626 28999999.986999988556 27869999.912999998778 3954445.046000003815 60435.579056618 2024-05-05T13:53:50.491828+00:00 19994330.289999961853 29000000.014999989420 27870000.076000008732 3946306.983999968041 60435.579068088 2024-05-05T13:53:51.482835+00:00 19994330.286000009626 29000000.005999978632 27869999.958000000566 3949393.981000065804 60435.579079748 2024-05-05T13:53:52.490210+00:00 19994330.289999961853 28999999.976000010967 27870000.050999999046 3954384.082999945153 60435.579091223 2024-05-05T13:53:53.481714+00:00 19994330.285000089556 29000000.021999958903 27869999.949000000954 3950135.935999989975 60435.579102877 2024-05-05T13:53:54.488593+00:00 19994330.286999940872 28999999.994000080973 27870000.022999968380 3948576.925000071991 60435.579114353 2024-05-05T13:53:55.480096+00:00 19994330.282999988645 29000000.000000000000 27870000.013000011444 3947090.012999891769 60435.579126007 2024-05-05T13:53:56.486975+00:00 19994330.289000030607 29000000.009999990463 27870000.033999979496 3954512.046000003815 60435.579137483 2024-05-05T13:53:57.478479+00:00 19994330.289999961853 29000000.008000019938 27869999.952000018209 3946787.984000086784 60435.579149136 2024-05-05T13:53:58.485357+00:00 19994330.285000089556 28999999.993999961764 27870000.028999980539 3945590.042999982834 60435.579160796 2024-05-05T13:53:59.492735+00:00 19994330.288999918848 29000000.004999998957 27869999.909000039101 3949441.914000033867 60435.579172266 2024-05-05T13:54:00.483740+00:00 19994330.284000039101 28999999.996000051498 27870000.062999960035 3950737.008999944199 60435.579183925 2024-05-05T13:54:01.491115+00:00 19994330.287999991328 28999999.997999910265 27870000.044000029564 3947861.055999993812 60435.579195395 2024-05-05T13:54:02.482123+00:00 19994330.284999970347 28999999.976000070572 27869999.919999960810 3952109.991000055801 60435.579207054 2024-05-05T13:54:03.489498+00:00 19994330.287999991328 29000000.032999988645 27870000.047000050545 3949857.075999975204 60435.579218530 2024-05-05T13:54:04.481000+00:00 19994330.286000009626 28999999.985000010580 27869999.941999968141 3949702.835000038147 60435.579230189 2024-05-05T13:54:05.488376+00:00 19994330.289000030607 28999999.990000009537 27870000.008000019938 3946678.163999915123 60435.579241659 2024-05-05T13:54:06.479383+00:00 19994330.286000009626 28999999.980999950320 27870000.029000040144 3951130.902000070084 60435.579253319 2024-05-05T13:54:07.486758+00:00 19994330.289999961853 29000000.032999988645 27869999.968999978155 3949722.129999995232 60435.579264794 2024-05-05T13:54:08.478261+00:00 19994330.286000009626 28999999.996999979019 27870000.050999999046 3952636.833999990951 60435.579276448 2024-05-05T13:54:09.485141+00:00 19994330.282999988645 28999999.981999989599 27869999.937999960035 3946439.965999960899 60435.579288108 2024-05-05T13:54:10.492516+00:00 19994330.289000000805 29000000.006000038236 27870000.008999940008 3948799.072999954224 60435.579299578 2024-05-05T13:54:11.483523+00:00 19994330.287000000477 29000000.001999970526 27870000.068000078201 3948609.018000007141 60435.579311237 2024-05-05T13:54:12.490898+00:00 19994330.285000000149 29000000.019999999553 27869999.970999959856 3948355.012000083923 60435.579322713 2024-05-05T13:54:13.482402+00:00 19994330.291000001132 29000000.000999998301 27870000.037000060081 3950836.021999955177 60435.579334367 2024-05-05T13:54:14.489281+00:00 19994330.285000000149 28999999.984999999404 27869999.935999989510 3949683.011000037193 60435.579345842 2024-05-05T13:54:15.480784+00:00 19994330.287999998778 29000000.000000000000 27870000.016000028700 3952057.944000006188 60435.579357496 2024-05-05T13:54:16.487663+00:00 19994330.285000000149 29000000.011999990791 27870000.005999919027 3945929.975000023842 60435.579368972 2024-05-05T13:54:17.479166+00:00 19994330.289999991655 28999999.999000009149 27870000.059000018984 3951276.043999909889 60435.579380631 2024-05-05T13:54:18.486542+00:00 19994330.286000009626 28999999.984000001103 27869999.932999968529 3949399.998000026215 60435.579392101 2024-05-05T13:54:19.477549+00:00 19994330.287000000477 28999999.991000000387 27869999.940000060946 3952680.993999958038 60435.579403761 2024-05-05T13:54:20.484924+00:00 19994330.286000009626 29000000.007000029087 27870000.034999970347 3950434.086000084877 60435.579415420 2024-05-05T13:54:21.492299+00:00 19994330.288999971002 29000000.020999971777 27870000.052999969572 3953487.953999996185 60435.579426890 2024-05-05T13:54:22.483306+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3948964.029999970924 60435.579438549 2024-05-05T13:54:23.490682+00:00 19994330.287999991328 28999999.977000001818 27869999.996000051498 3950473.855999947060 60435.579450020 2024-05-05T13:54:24.481688+00:00 19994330.286000009626 29000000.027000010014 27869999.991999998689 3948454.039000033867 60435.579461673 2024-05-05T13:54:25.488568+00:00 19994330.287000000477 28999999.995999988168 27870000.129999998957 3948387.042999982834 60435.579473149 2024-05-05T13:54:26.480071+00:00 19994330.283999979496 28999999.999000009149 27869999.877999998629 3953376.029000043869 60435.579484808 2024-05-05T13:54:27.487447+00:00 19994330.291999999434 28999999.985000010580 27869999.958000000566 3951138.972999929916 60435.579496278 2024-05-05T13:54:28.478453+00:00 19994330.288000050932 28999999.995999988168 27870000.030999999493 3949961.021000028122 60435.579507938 2024-05-05T13:54:29.485829+00:00 19994330.284999970347 29000000.018000010401 27870000.022999998182 3950961.009999989998 60435.579519591 2024-05-05T13:54:30.492708+00:00 19994330.285000029951 28999999.992999970913 27869999.996999979019 3952142.948000072967 60435.579531067 2024-05-05T13:54:31.484211+00:00 19994330.287000000477 28999999.983000040054 27869999.953000009060 3948247.985000013839 60435.579542721 2024-05-05T13:54:32.491090+00:00 19994330.285999950022 29000000.008000019938 27870000.065000001341 3952274.070999979973 60435.579554196 2024-05-05T13:54:33.482593+00:00 19994330.288000050932 28999999.995999928564 27869999.951999988407 3948813.008000016212 60435.579565856 2024-05-05T13:54:34.489968+00:00 19994330.287999991328 29000000.012000080198 27869999.984000030905 3945994.921000003815 60435.579577326 2024-05-05T13:54:35.480976+00:00 19994330.287999991328 29000000.000999931246 27870000.033999979496 3950894.094999908935 60435.579588986 2024-05-05T13:54:36.488351+00:00 19994330.285999950022 29000000.018000010401 27870000.051999989897 3948039.009000062943 60435.579600456 2024-05-05T13:54:37.479358+00:00 19994330.288000110537 28999999.990000009537 27869999.953000009060 3953092.947000027169 60435.579612115 2024-05-05T13:54:38.486733+00:00 19994330.286999940872 28999999.996999979019 27870000.014999989420 3951972.044999957085 60435.579623585 2024-05-05T13:54:39.477740+00:00 19994330.284999970347 29000000.016000028700 27869999.987000048161 3954132.957999945153 60435.579635244 2024-05-05T13:54:40.485116+00:00 19994330.286000009626 28999999.975000020117 27870000.023999989033 3953078.003000020981 60435.579646904 2024-05-05T13:54:41.492491+00:00 19994330.290000081062 29000000.000000000000 27869999.958000000566 3950556.976000071038 60435.579658380 2024-05-05T13:54:42.483994+00:00 19994330.288999918848 28999999.998000029474 27869999.994999948889 3950164.958999990951 60435.579670033 2024-05-05T13:54:43.490873+00:00 19994330.285000089556 29000000.000999931246 27870000.025000099093 3949098.078999996185 60435.579681509 2024-05-05T13:54:44.482376+00:00 19994330.284999970347 28999999.985000010580 27869999.943999890238 3951280.031000018120 60435.579693163 2024-05-05T13:54:45.489256+00:00 19994330.286999940872 29000000.029999971390 27870000.059000018984 3951482.962000011932 60435.579704639 2024-05-05T13:54:46.480759+00:00 19994330.287999991328 28999999.978999968618 27869999.967000011355 3950179.889999986161 60435.579716292 2024-05-05T13:54:47.487638+00:00 19994330.285000089556 29000000.021000031382 27870000.021000031382 3953303.046000003815 60435.579727768 2024-05-05T13:54:48.479141+00:00 19994330.289999961853 29000000.000000000000 27869999.975999951363 3951366.990000010002 60435.579739422 2024-05-05T13:54:49.486020+00:00 19994330.286999940872 28999999.982999999076 27869999.971000079066 3947382.059999942780 60435.579750897 2024-05-05T13:54:50.477524+00:00 19994330.285000089556 28999999.977999988943 27870000.028999920934 3946973.985000013839 60435.579762557 2024-05-05T13:54:51.484899+00:00 19994330.291000008583 29000000.059000000358 27870000.038000110537 3947394.008000016212 60435.579774210 2024-05-05T13:54:52.491778+00:00 19994330.283999919891 28999999.977000009269 27869999.992999911308 3952487.980000019073 60435.579785680 2024-05-05T13:54:53.482785+00:00 19994330.286000009626 28999999.993000000715 27870000.024000048637 3949198.949000000954 60435.579797340 2024-05-05T13:54:54.490161+00:00 19994330.287999991328 29000000.018000010401 27869999.945999979973 3945551.103999971878 60435.579808815 2024-05-05T13:54:55.481663+00:00 19994330.291000008583 29000000.006999999285 27870000.011999960989 3950654.031000018120 60435.579820469 2024-05-05T13:54:56.488543+00:00 19994330.284000039101 28999999.973999980837 27869999.986000061035 3948173.890999913216 60435.579831939 2024-05-05T13:54:57.479550+00:00 19994330.287999991328 29000000.009999990463 27870000.041999939829 3952354.060999989975 60435.579843598 2024-05-05T13:54:58.486925+00:00 19994330.287000060081 29000000.001000050455 27869999.974000100046 3947868.014000058174 60435.579855074 2024-05-05T13:54:59.478428+00:00 19994330.284999970347 29000000.000999990851 27870000.039999961853 3943743.967000008095 60435.579866728 2024-05-05T13:55:00.485308+00:00 19994330.284999970347 28999999.976000010967 27869999.963999990374 3949404.067000031006 60435.579878204 2024-05-05T13:55:01.476811+00:00 19994330.286000009626 29000000.001999970526 27870000.014999989420 3948354.941999911796 60435.579889863 2024-05-05T13:55:02.484186+00:00 19994330.292000059038 29000000.024999979883 27870000.022000070661 3952531.900000094902 60435.579901517 2024-05-05T13:55:03.491065+00:00 19994330.286999940872 28999999.991000000387 27870000.008999999613 3950401.236999989022 60435.579912993 2024-05-05T13:55:04.482569+00:00 19994330.285000000149 28999999.973000049591 27870000.001000009477 3950160.844999908935 60435.579924646 2024-05-05T13:55:05.489448+00:00 19994330.287000000477 29000000.018000010401 27869999.962000001222 3950859.959000111092 60435.579936122 2024-05-05T13:55:06.480951+00:00 19994330.286000009626 28999999.992999970913 27870000.016999989748 3947578.130999923218 60435.579947776 2024-05-05T13:55:07.487830+00:00 19994330.285000000149 29000000.000999990851 27869999.994000021368 3949588.884000062943 60435.579959251 2024-05-05T13:55:08.479333+00:00 19994330.287999998778 29000000.019999980927 27869999.986999988556 3948720.192999958992 60435.579970911 2024-05-05T13:55:09.486709+00:00 19994330.289999991655 28999999.996999979019 27870000.015999998897 3946843.725999950897 60435.579982381 2024-05-05T13:55:10.477716+00:00 19994330.290000010282 29000000.010000109673 27870000.052999999374 3946611.090000032913 60435.579994041 2024-05-05T13:55:11.485092+00:00 19994330.284000009298 28999999.985999941826 27869999.933999989182 3946428.004000068177 60435.580005694 2024-05-05T13:55:12.491970+00:00 19994330.285000000149 29000000.008000019938 27870000.033999979496 3947633.950999975204 60435.580017170 2024-05-05T13:55:13.483473+00:00 19994330.287000000477 28999999.980999950320 27870000.006000038236 3950936.125999927986 60435.580028824 2024-05-05T13:55:14.490353+00:00 19994330.285999979824 29000000.026000019163 27869999.999000009149 3947519.945000051986 60435.580040299 2024-05-05T13:55:15.481856+00:00 19994330.288000021130 28999999.988999959081 27869999.909999970347 3949935.950999975204 60435.580051959 2024-05-05T13:55:16.489233+00:00 19994330.285999979824 28999999.986000061035 27870000.106999989599 3951579.096000074875 60435.580063429 2024-05-05T13:55:17.480238+00:00 19994330.287999991328 28999999.990000009537 27869999.935999989510 3945992.908999919891 60435.580075088 2024-05-05T13:55:18.487614+00:00 19994330.288000050932 29000000.009999990463 27870000.031000021845 3947773.062999964226 60435.580086558 2024-05-05T13:55:19.478620+00:00 19994330.287999991328 29000000.016000028700 27869999.938000019640 3949869.001000047196 60435.580098217 2024-05-05T13:55:20.485996+00:00 19994330.283999979496 28999999.990999940783 27870000.039999961853 3950497.942999958992 60435.580109693 2024-05-05T13:55:21.477499+00:00 19994330.287000000477 29000000.028000000864 27869999.995000060648 3948422.986000061035 60435.580121347 2024-05-05T13:55:22.484378+00:00 19994330.287999991328 28999999.973999980837 27869999.978999968618 3951079.070999979973 60435.580133006 2024-05-05T13:55:23.491754+00:00 19994330.287000000477 28999999.996000051498 27870000.041000008583 3948131.981000065804 60435.580144482 2024-05-05T13:55:24.483256+00:00 19994330.289000030607 28999999.998999949545 27869999.971999999136 3948487.983999968041 60435.580156136 2024-05-05T13:55:25.490136+00:00 19994330.284999970347 28999999.999000068754 27870000.013999938965 3949559.985999941826 60435.580167612 2024-05-05T13:55:26.481639+00:00 19994330.289000030607 29000000.032999999821 27870000.006000038236 3945368.069000006188 60435.580179271 2024-05-05T13:55:27.489014+00:00 19994330.287999991328 28999999.965999998152 27870000.024999979883 3949346.958000063896 60435.580190741 2024-05-05T13:55:28.480021+00:00 19994330.284999970347 29000000.013999998569 27870000.009000059217 3949803.949000000954 60435.580202401 2024-05-05T13:55:29.487397+00:00 19994330.286000009626 28999999.983000010252 27869999.939000010490 3953510.046999930870 60435.580213870 2024-05-05T13:55:30.478404+00:00 19994330.287000060081 29000000.010999988765 27870000.046999931335 3951083.957000017166 60435.580225530 2024-05-05T13:55:31.485779+00:00 19994330.287999991328 29000000.004000011832 27869999.945000048727 3948500.167999982834 60435.580237006 2024-05-05T13:55:32.477282+00:00 19994330.286999940872 29000000.002000000328 27870000.041999939829 3951821.875000000000 60435.580248659 2024-05-05T13:55:33.484161+00:00 19994330.286000009626 28999999.981999989599 27870000.029999971390 3946923.994999999180 60435.580260319 2024-05-05T13:55:34.491537+00:00 19994330.287999991328 28999999.992000009865 27869999.942000031471 3948277.964000002015 60435.580271789 2024-05-05T13:55:35.482544+00:00 19994330.284999970347 29000000.019999980927 27870000.004999998957 3950867.040000000969 60435.580283448 2024-05-05T13:55:36.489919+00:00 19994330.287000060081 29000000.018000010401 27870000.054000020027 3952358.856999997050 60435.580294924 2024-05-05T13:55:37.481422+00:00 19994330.287999991328 28999999.996999979019 27869999.988999959081 3950890.150000001770 60435.580306577 2024-05-05T13:55:38.488300+00:00 19994330.289000030607 28999999.995000001043 27869999.960000038147 3946480.972999996971 60435.580318053 2024-05-05T13:55:39.479804+00:00 19994330.282999988645 28999999.993000030518 27869999.996999979019 3948391.101999998093 60435.580329707 2024-05-05T13:55:40.486683+00:00 19994330.291000008583 28999999.984999950975 27869999.978999968618 3950909.950000002980 60435.580341183 2024-05-05T13:55:41.478187+00:00 19994330.286000009626 28999999.989000018686 27870000.017000000924 3949284.936999998987 60435.580352842 2024-05-05T13:55:42.485562+00:00 19994330.286999940872 29000000.014999989420 27870000.004999998957 3948915.012000001967 60435.580364312 2024-05-05T13:55:43.476569+00:00 19994330.284000039101 28999999.994000021368 27870000.000999990851 3949918.024999998976 60435.580375972 2024-05-05T13:55:44.483944+00:00 19994330.287999991328 29000000.010000050068 27869999.999000009149 3953651.994999996852 60435.580387625 2024-05-05T13:55:45.490824+00:00 19994330.291000008583 28999999.986999988556 27870000.045999988914 3947115.002000004053 60435.580399101 2024-05-05T13:55:46.482327+00:00 19994330.282999988645 29000000.016999959946 27869999.930000010878 3947978.957000001799 60435.580410760 2024-05-05T13:55:47.489702+00:00 19994330.291000008583 28999999.998000029474 27870000.011999990791 3946982.979999997187 60435.580422231 2024-05-05T13:55:48.480709+00:00 19994330.286999940872 28999999.988999959081 27870000.057000011206 3951146.038999997079 60435.580433890 2024-05-05T13:55:49.488084+00:00 19994330.285000089556 29000000.014999989420 27869999.947999980301 3944419.120000004768 60435.580445360 2024-05-05T13:55:50.479092+00:00 19994330.286000009626 28999999.973000049591 27869999.962000008672 3948568.905000001192 60435.580457019 2024-05-05T13:55:51.486467+00:00 19994330.288999918848 29000000.036999940872 27870000.012000020593 3946417.891000003088 60435.580468489 2024-05-05T13:55:52.477474+00:00 19994330.286000009626 28999999.977000001818 27870000.065999981016 3947974.055999993812 60435.580480149 2024-05-05T13:55:53.484849+00:00 19994330.286000009626 29000000.001000050455 27870000.019999980927 3952431.962999999989 60435.580491624 2024-05-05T13:55:54.476353+00:00 19994330.287000060081 29000000.036000009626 27869999.957000020891 3945523.011000006925 60435.580503278 2024-05-05T13:55:55.483231+00:00 19994330.291999939829 28999999.977000001818 27870000.050999999046 3948009.078999996185 60435.580514938 2024-05-05T13:55:56.490607+00:00 19994330.282999988645 29000000.011000040919 27869999.962000008672 3948020.104000002146 60435.580526408 2024-05-05T13:55:57.481614+00:00 19994330.286000009626 29000000.007999900728 27870000.014999989420 3944455.861999989022 60435.580538067 2024-05-05T13:55:58.488989+00:00 19994330.287999998778 28999999.988000039011 27869999.981999989599 3947666.055000007153 60435.580549543 2024-05-05T13:55:59.480492+00:00 19994330.287999998778 28999999.991999980062 27870000.047999981791 3948436.030000001192 60435.580561196 2024-05-05T13:56:00.487372+00:00 19994330.284000001848 29000000.003000020981 27869999.940000060946 3947016.938999996055 60435.580572672 2024-05-05T13:56:01.478875+00:00 19994330.289000000805 29000000.001999970526 27869999.997999910265 3947967.079999998212 60435.580584331 2024-05-05T13:56:02.486250+00:00 19994330.287000000477 29000000.006000038236 27870000.003000020981 3948258.892000005115 60435.580595802 2024-05-05T13:56:03.477257+00:00 19994330.287999998778 28999999.977000001818 27869999.988000039011 3949283.158000006806 60435.580607461 2024-05-05T13:56:04.484632+00:00 19994330.285000000149 29000000.014000009745 27869999.978000041097 3950368.865999997128 60435.580618931 2024-05-05T13:56:05.475639+00:00 19994330.285999979824 29000000.002999991179 27870000.013000011444 3945947.042000011075 60435.580630590 2024-05-05T13:56:06.483014+00:00 19994330.289000000805 28999999.995000001043 27870000.042999979109 3949076.932999997865 60435.580642244 2024-05-05T13:56:07.489894+00:00 19994330.285000000149 28999999.991000000387 27869999.988999959081 3949566.053999990225 60435.580653720 2024-05-05T13:56:08.481397+00:00 19994330.290000021458 29000000.004999998957 27869999.985000010580 3952773.858000009786 60435.580665374 2024-05-05T13:56:09.488276+00:00 19994330.289999991655 29000000.011999990791 27869999.993000030518 3948666.162000000011 60435.580676849 2024-05-05T13:56:10.479778+00:00 19994330.285000029951 28999999.978999998420 27870000.007999900728 3947635.920999974012 60435.580688503 2024-05-05T13:56:11.486659+00:00 19994330.283999979496 29000000.012999981642 27870000.016000028700 3951355.057000011206 60435.580699979 2024-05-05T13:56:12.478162+00:00 19994330.287999991328 29000000.001000050455 27870000.022000070661 3948005.995999991894 60435.580711638 2024-05-05T13:56:13.485537+00:00 19994330.289000030607 28999999.993999961764 27869999.979999899864 3948793.972000002861 60435.580723108 2024-05-05T13:56:14.476544+00:00 19994330.283999979496 29000000.007000029087 27869999.991000059992 3947409.010000019800 60435.580734767 2024-05-05T13:56:15.483919+00:00 19994330.287999991328 29000000.010999981314 27870000.028000000864 3951668.973999977112 60435.580746421 2024-05-05T13:56:16.490799+00:00 19994330.290000021458 28999999.977000001818 27869999.945999979973 3951477.013000010978 60435.580757897 2024-05-05T13:56:17.482302+00:00 19994330.282999988645 28999999.994000021368 27870000.049000021070 3947379.034999995958 60435.580769551 2024-05-05T13:56:18.489181+00:00 19994330.288999971002 29000000.021000031382 27869999.985999941826 3951761.972999989986 60435.580781026 2024-05-05T13:56:19.480685+00:00 19994330.286000009626 29000000.014999989420 27869999.946000099182 3951886.113000005018 60435.580792680 2024-05-05T13:56:20.487564+00:00 19994330.287000000477 28999999.972999989986 27870000.056000001729 3949070.854000002146 60435.580804156 2024-05-05T13:56:21.479067+00:00 19994330.286000009626 28999999.996000051498 27869999.986999999732 3953276.971000016201 60435.580815815 2024-05-05T13:56:22.486442+00:00 19994330.291000008583 29000000.032999988645 27870000.013000000268 3955653.058999984991 60435.580827286 2024-05-05T13:56:23.477449+00:00 19994330.282999988645 28999999.971999999136 27869999.980000000447 3951516.025000005960 60435.580838945 2024-05-05T13:56:24.484824+00:00 19994330.289000030607 28999999.992999911308 27869999.988000009209 3952179.976000010967 60435.580850415 2024-05-05T13:56:25.475831+00:00 19994330.286000009626 29000000.019999980927 27870000.019999980927 3951222.966999977827 60435.580862074 2024-05-05T13:56:26.483207+00:00 19994330.286999940872 28999999.996000051498 27870000.000000000000 3956911.943000019062 60435.580873728 2024-05-05T13:56:27.490086+00:00 19994330.286000009626 28999999.980999950320 27870000.029000010341 3949125.085999995004 60435.580885204 2024-05-05T13:56:28.481589+00:00 19994330.286999940872 29000000.024000048637 27869999.995000001043 3950268.953999996185 60435.580896857 2024-05-05T13:56:29.488468+00:00 19994330.291000008583 29000000.016999959946 27869999.994000021368 3955624.099999994040 60435.580908333 2024-05-05T13:56:30.479971+00:00 19994330.286000009626 28999999.977000001818 27869999.989999949932 3957323.083999990951 60435.580919992 2024-05-05T13:56:31.487347+00:00 19994330.286000009626 28999999.991000059992 27869999.997000038624 3948640.865000010002 60435.580931462 2024-05-05T13:56:32.478354+00:00 19994330.287999991328 28999999.993000030518 27869999.988999959081 3950229.036000012886 60435.580943122 2024-05-05T13:56:33.485729+00:00 19994330.284999970347 29000000.013000011444 27870000.022999998182 3950497.009000002872 60435.580954592 2024-05-05T13:56:34.476736+00:00 19994330.286000009626 29000000.016999959946 27869999.984000030905 3950457.974999994040 60435.580966251 2024-05-05T13:56:35.484111+00:00 19994330.287000060081 28999999.980999950320 27870000.061999980360 3956487.949999988079 60435.580977727 2024-05-05T13:56:36.475614+00:00 19994330.289000030607 29000000.016000028700 27869999.928000029176 3951539.111999989022 60435.580989386 2024-05-05T13:56:37.482989+00:00 19994330.287999991328 29000000.003000020981 27870000.018999990076 3951726.922000021208 60435.581001040 2024-05-05T13:56:38.489869+00:00 19994330.286999940872 28999999.991999980062 27869999.935999929905 3950274.034999995958 60435.581012510 2024-05-05T13:56:39.480876+00:00 19994330.286000009626 28999999.986000061035 27870000.029000040144 3950272.041999996174 60435.581024169 2024-05-05T13:56:40.488251+00:00 19994330.284000039101 28999999.995999999344 27869999.996999979019 3949320.874000012875 60435.581035645 2024-05-05T13:56:41.479755+00:00 19994330.287999991328 29000000.017000000924 27870000.025000099093 3954107.024999976158 60435.581047299 2024-05-05T13:56:42.486634+00:00 19994330.284999970347 28999999.999000001699 27870000.020999908447 3953729.933000028133 60435.581058775 2024-05-05T13:56:43.478136+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3948332.152000010014 60435.581070429 2024-05-05T13:56:44.485016+00:00 19994330.287000060081 29000000.009000018239 27870000.001000050455 3951189.862999976147 60435.581081904 2024-05-05T13:56:45.476519+00:00 19994330.286999940872 29000000.011999990791 27870000.000000000000 3950132.061999977101 60435.581093564 2024-05-05T13:56:46.483894+00:00 19994330.286000009626 28999999.978999998420 27869999.957999940962 3952755.978000044823 60435.581105217 2024-05-05T13:56:47.490774+00:00 19994330.287999991328 29000000.008999999613 27870000.057000041008 3953830.040999948978 60435.581116693 2024-05-05T13:56:48.482277+00:00 19994330.284999970347 28999999.990000009537 27869999.957999940962 3956466.027000010014 60435.581128347 2024-05-05T13:56:49.489156+00:00 19994330.286000009626 29000000.018999990076 27870000.006000038236 3953661.018999993801 60435.581139817 2024-05-05T13:56:50.480163+00:00 19994330.287999991328 29000000.011999960989 27870000.037000060081 3956475.967000008095 60435.581151476 2024-05-05T13:56:51.487538+00:00 19994330.289999999106 28999999.971999999136 27870000.005999919027 3950744.773000001907 60435.581162952 2024-05-05T13:56:52.479042+00:00 19994330.285999998450 28999999.999000009149 27869999.932000041008 3952443.282999991905 60435.581174606 2024-05-05T13:56:53.485921+00:00 19994330.285999998450 29000000.028999980539 27870000.092000011355 3947556.846000016201 60435.581186081 2024-05-05T13:56:54.477424+00:00 19994330.287000000477 28999999.980000019073 27869999.921999931335 3946573.050000011921 60435.581197735 2024-05-05T13:56:55.484303+00:00 19994330.285000000149 28999999.986000001431 27870000.044000029564 3956075.013000010978 60435.581209211 2024-05-05T13:56:56.475806+00:00 19994330.287000000477 29000000.004999998957 27869999.971999999136 3949432.967999995220 60435.581220864 2024-05-05T13:56:57.482686+00:00 19994330.287000019103 29000000.021000031382 27870000.006999969482 3953087.046999990940 60435.581232524 2024-05-05T13:56:58.490061+00:00 19994330.289999991655 28999999.987999979407 27870000.008999999613 3952628.042999982834 60435.581243999 2024-05-05T13:56:59.481564+00:00 19994330.287999991328 29000000.018000010401 27870000.002000000328 3951271.961000024807 60435.581255653 2024-05-05T13:57:00.488443+00:00 19994330.284000009298 29000000.001999970526 27870000.000999990851 3952050.959999979008 60435.581267129 2024-05-05T13:57:01.479946+00:00 19994330.287999991328 28999999.973000049591 27870000.008999999613 3952595.041999996174 60435.581278783 2024-05-05T13:57:02.486826+00:00 19994330.287000000477 29000000.018999930471 27869999.994999989867 3948395.962000011932 60435.581290259 2024-05-05T13:57:03.478329+00:00 19994330.283000018448 28999999.976000070572 27869999.986000001431 3948261.190999985207 60435.581301918 2024-05-05T13:57:04.485704+00:00 19994330.291000008583 28999999.992999911308 27869999.931000020355 3955111.883000016212 60435.581313388 2024-05-05T13:57:05.476711+00:00 19994330.287000000477 29000000.022000070661 27870000.079999979585 3951141.040000020992 60435.581325047 2024-05-05T13:57:06.484087+00:00 19994330.287999991328 29000000.016000028700 27869999.999000009149 3947851.002999960911 60435.581336517 2024-05-05T13:57:07.475093+00:00 19994330.288999971002 28999999.987999919802 27869999.978000018746 3950064.870999991894 60435.581348177 2024-05-05T13:57:08.482469+00:00 19994330.285000029951 29000000.004000071436 27870000.042999979109 3954829.012000023853 60435.581359831 2024-05-05T13:57:09.489348+00:00 19994330.282999988645 28999999.971999999136 27869999.964999970049 3952332.121999979019 60435.581371306 2024-05-05T13:57:10.480851+00:00 19994330.288999971002 29000000.029999971390 27870000.011000040919 3954655.863000034820 60435.581382966 2024-05-05T13:57:11.488226+00:00 19994330.289000030607 28999999.970000028610 27869999.986000001431 3951177.120000004768 60435.581394436 2024-05-05T13:57:12.479234+00:00 19994330.286000009626 29000000.029999971390 27870000.038999971002 3949486.925000011921 60435.581406095 2024-05-05T13:57:13.486609+00:00 19994330.288999971002 28999999.993000030518 27869999.954999979585 3950088.014999986161 60435.581417565 2024-05-05T13:57:14.477616+00:00 19994330.283999979496 28999999.990999940783 27870000.004999998957 3953901.958999990951 60435.581429224 2024-05-05T13:57:15.484991+00:00 19994330.289000030607 29000000.004999998957 27870000.017000019550 3951701.926999986172 60435.581440700 2024-05-05T13:57:16.476494+00:00 19994330.283999979496 29000000.001000050455 27870000.004000011832 3951801.137000023853 60435.581452354 2024-05-05T13:57:17.483374+00:00 19994330.288999971002 29000000.013000000268 27870000.005000051111 3953974.902000010014 60435.581463830 2024-05-05T13:57:18.474877+00:00 19994330.286000009626 28999999.986000001431 27869999.989999890327 3952074.023999989033 60435.581475489 2024-05-05T13:57:19.482252+00:00 19994330.291000008583 29000000.008000001311 27869999.991000059992 3951466.079999982845 60435.581487142 2024-05-05T13:57:20.489131+00:00 19994330.286000009626 28999999.995999988168 27870000.001000050455 3946736.980000019073 60435.581498618 2024-05-05T13:57:21.480635+00:00 19994330.284999970347 29000000.006000000983 27869999.975999951363 3949442.995000004768 60435.581510272 2024-05-05T13:57:22.487513+00:00 19994330.287000060081 28999999.995000001043 27869999.998000029474 3952016.998999952804 60435.581521748 2024-05-05T13:57:23.479017+00:00 19994330.286000009626 28999999.976000010967 27869999.973999980837 3949768.998000026215 60435.581533402 2024-05-05T13:57:24.485896+00:00 19994330.287999991328 29000000.005999978632 27870000.014999989420 3951182.996999979019 60435.581544877 2024-05-05T13:57:25.477399+00:00 19994330.286000009626 28999999.997999999672 27870000.060000058264 3951031.043000041973 60435.581556531 2024-05-05T13:57:26.484278+00:00 19994330.287999991328 29000000.030000030994 27869999.967999938875 3950717.884000002872 60435.581568007 2024-05-05T13:57:27.475782+00:00 19994330.287999991328 28999999.969999969006 27870000.011999960989 3950173.103999971878 60435.581579666 2024-05-05T13:57:28.483157+00:00 19994330.286000009626 29000000.021000031382 27870000.014000058174 3956838.899999976158 60435.581591320 2024-05-05T13:57:29.490036+00:00 19994330.286000009626 28999999.986999988556 27869999.962000008672 3953919.230000019073 60435.581602796 2024-05-05T13:57:30.481538+00:00 19994330.286000009626 28999999.991000000387 27870000.028999920934 3947472.685999989975 60435.581614449 2024-05-05T13:57:31.488418+00:00 19994330.285999890417 29000000.022999998182 27869999.979000091553 3951510.258000016212 60435.581625925 2024-05-05T13:57:32.479922+00:00 19994330.291000008583 28999999.995000001043 27870000.000999931246 3949042.981000006199 60435.581637579 2024-05-05T13:57:33.486801+00:00 19994330.286000009626 28999999.992999970913 27869999.990000009537 3948401.844999969006 60435.581649054 2024-05-05T13:57:34.478304+00:00 19994330.287000060081 28999999.995000001043 27870000.024999979883 3952322.059000014793 60435.581660714 2024-05-05T13:57:35.485679+00:00 19994330.286999940872 28999999.996999979019 27869999.992000099272 3955970.956000030041 60435.581672184 2024-05-05T13:57:36.476686+00:00 19994330.287999991328 29000000.029000040144 27870000.074000000954 3948919.109999955166 60435.581683843 2024-05-05T13:57:37.484061+00:00 19994330.286000009626 28999999.963999990374 27869999.936000000685 3951473.888999999035 60435.581695314 2024-05-05T13:57:38.475068+00:00 19994330.286000009626 29000000.011000040919 27869999.977000001818 3951375.026000022888 60435.581706973 2024-05-05T13:57:39.482444+00:00 19994330.287000060081 29000000.011999960989 27870000.011000011116 3951132.966000020970 60435.581718632 2024-05-05T13:57:40.489819+00:00 19994330.285999890417 28999999.993999961764 27869999.993000000715 3947654.106000006199 60435.581730102 2024-05-05T13:57:41.480826+00:00 19994330.289000030607 28999999.976000070572 27869999.949999999255 3951925.932999968994 60435.581741761 2024-05-05T13:57:42.488201+00:00 19994330.287000060081 29000000.028999920934 27870000.050999999046 3951980.947000027169 60435.581753237 2024-05-05T13:57:43.479705+00:00 19994330.288999918848 29000000.000000000000 27869999.966999981552 3949505.083000003826 60435.581764891 2024-05-05T13:57:44.486584+00:00 19994330.285000089556 28999999.990000009537 27870000.050000008196 3950216.954999982845 60435.581776367 2024-05-05T13:57:45.478087+00:00 19994330.287999998778 28999999.999000068754 27869999.976000010967 3952524.074999988079 60435.581788026 2024-05-05T13:57:46.485462+00:00 19994330.285999998450 29000000.015999909490 27870000.017000019550 3951644.985000013839 60435.581799496 2024-05-05T13:57:47.476469+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3949395.999999939930 60435.581811156 2024-05-05T13:57:48.483845+00:00 19994330.287000000477 28999999.990000009537 27869999.917999979109 3955604.965000032913 60435.581822625 2024-05-05T13:57:49.474852+00:00 19994330.289999991655 29000000.006000038236 27870000.054000020027 3953894.976000071038 60435.581834285 2024-05-05T13:57:50.482227+00:00 19994330.287999998778 28999999.995999928564 27870000.062999960035 3951470.001999973785 60435.581845939 2024-05-05T13:57:51.489106+00:00 19994330.286000009626 29000000.004000071436 27869999.928000029176 3951811.993999958038 60435.581857414 2024-05-05T13:57:52.480609+00:00 19994330.285000000149 28999999.988999959081 27870000.011999960989 3949960.960999966133 60435.581869074 2024-05-05T13:57:53.487985+00:00 19994330.283999979496 28999999.993999961764 27869999.953999999911 3948540.098000050057 60435.581880544 2024-05-05T13:57:54.478992+00:00 19994330.290000021458 29000000.037000000477 27870000.083999991417 3950310.990000010002 60435.581892204 2024-05-05T13:57:55.486367+00:00 19994330.285000000149 28999999.956999998540 27869999.992000039667 3949067.955000042915 60435.581903673 2024-05-05T13:57:56.477374+00:00 19994330.290999978781 29000000.014000009745 27869999.957999940962 3950018.049999951851 60435.581915333 2024-05-05T13:57:57.484749+00:00 19994330.287000030279 29000000.028000000864 27869999.988000039011 3949223.924999951851 60435.581926809 2024-05-05T13:57:58.476252+00:00 19994330.284999970347 28999999.973999988288 27869999.986999988556 3951228.103000044823 60435.581938462 2024-05-05T13:57:59.483132+00:00 19994330.287999991328 29000000.011000011116 27870000.050999999046 3948786.866000055801 60435.581949938 2024-05-05T13:58:00.474635+00:00 19994330.284000039101 29000000.000999990851 27869999.950999978930 3952062.084999918938 60435.581961592 2024-05-05T13:58:01.481514+00:00 19994330.287999991328 29000000.006999999285 27870000.024000048637 3955277.998000026215 60435.581973251 2024-05-05T13:58:02.488889+00:00 19994330.287000000477 28999999.981000009924 27870000.026999950409 3949780.973000050057 60435.581984721 2024-05-05T13:58:03.479896+00:00 19994330.291000008583 29000000.010999981314 27869999.994000080973 3950421.074000000954 60435.581996380 2024-05-05T13:58:04.487272+00:00 19994330.284999970347 28999999.994000021368 27870000.006999969482 3956507.915999888908 60435.582007856 2024-05-05T13:58:05.478775+00:00 19994330.286000009626 28999999.994000021368 27869999.998000029474 3955157.016000031959 60435.582019510 2024-05-05T13:58:06.485654+00:00 19994330.286000009626 29000000.011999960989 27869999.995000001043 3953930.134999989998 60435.582030986 2024-05-05T13:58:07.477157+00:00 19994330.287000000477 29000000.000000000000 27870000.000999931246 3952422.922000051010 60435.582042639 2024-05-05T13:58:08.484037+00:00 19994330.287999991328 28999999.990000009537 27870000.022000070661 3953204.983000040054 60435.582054115 2024-05-05T13:58:09.475540+00:00 19994330.287000000477 28999999.997000038624 27869999.960999969393 3957642.026999949943 60435.582065775 2024-05-05T13:58:10.482915+00:00 19994330.287000000477 29000000.021999958903 27870000.031999949366 3952280.995000004768 60435.582077244 2024-05-05T13:58:11.473922+00:00 19994330.288999971002 28999999.994000021368 27869999.992000099272 3953027.995000004768 60435.582088904 2024-05-05T13:58:12.481297+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3950616.973999977112 60435.582100558 2024-05-05T13:58:13.488176+00:00 19994330.284000039101 29000000.001999970526 27870000.033999919891 3952170.034999967087 60435.582112033 2024-05-05T13:58:14.479679+00:00 19994330.287000060081 28999999.993000030518 27869999.932999968529 3951444.062000035774 60435.582123687 2024-05-05T13:58:15.486559+00:00 19994330.285999890417 29000000.008000019938 27870000.074000000954 3950326.871000051033 60435.582135163 2024-05-05T13:58:16.478063+00:00 19994330.288000110537 29000000.018000010401 27869999.973999999464 3946801.025999904145 60435.582146816 2024-05-05T13:58:17.484941+00:00 19994330.287999991328 28999999.937999960035 27870000.024999998510 3949974.987000108231 60435.582158292 2024-05-05T13:58:18.476445+00:00 19994330.289999961853 29000000.065999981016 27869999.966000009328 3951130.978999971878 60435.582169952 2024-05-05T13:58:19.483820+00:00 19994330.282999988645 28999999.973000049591 27870000.053999990225 3952997.046000003815 60435.582181422 2024-05-05T13:58:20.474827+00:00 19994330.286000009626 28999999.985999941826 27869999.953000009060 3949186.937999964226 60435.582193081 2024-05-05T13:58:21.482202+00:00 19994330.286999940872 29000000.011999960989 27869999.977000001818 3955235.988000034820 60435.582204551 2024-05-05T13:58:22.473209+00:00 19994330.285000089556 29000000.017000079155 27870000.044999990612 3951634.036999940872 60435.582216211 2024-05-05T13:58:23.480584+00:00 19994330.288999918848 28999999.993999961764 27870000.025000009686 3950278.047000051010 60435.582227864 2024-05-05T13:58:24.487464+00:00 19994330.288000110537 28999999.983999971300 27869999.966000020504 3955520.949999928009 60435.582239340 2024-05-05T13:58:25.478967+00:00 19994330.286999940872 29000000.020000100136 27869999.999000009149 3947034.988000034820 60435.582250994 2024-05-05T13:58:26.485846+00:00 19994330.287000060081 28999999.977999929339 27869999.958999991417 3950287.067000031006 60435.582262469 2024-05-05T13:58:27.477349+00:00 19994330.286999940872 29000000.011999960989 27870000.063999950886 3948469.934000014793 60435.582274129 2024-05-05T13:58:28.484724+00:00 19994330.287999991328 28999999.985000010580 27869999.952000018209 3950147.049999951851 60435.582285599 2024-05-05T13:58:29.475732+00:00 19994330.282999988645 28999999.996000051498 27870000.000999990851 3948941.018000007141 60435.582297258 2024-05-05T13:58:30.483106+00:00 19994330.287999991328 29000000.004999998957 27870000.018999990076 3951172.891999959946 60435.582308728 2024-05-05T13:58:31.474114+00:00 19994330.291000008583 29000000.006999999285 27870000.008999999613 3955062.989000082016 60435.582320387 2024-05-05T13:58:32.481489+00:00 19994330.287999991328 28999999.989999990910 27869999.966000020504 3957085.117999910843 60435.582332041 2024-05-05T13:58:33.488369+00:00 19994330.284000039101 29000000.012000009418 27870000.038999971002 3953758.001000047196 60435.582343517 2024-05-05T13:58:34.479872+00:00 19994330.286999940872 28999999.977000001818 27869999.958000060171 3954436.945999979973 60435.582355171 2024-05-05T13:58:35.486751+00:00 19994330.287000060081 29000000.015999998897 27870000.036000009626 3950516.049000024796 60435.582366646 2024-05-05T13:58:36.478254+00:00 19994330.284999970347 28999999.988000009209 27869999.969999909401 3951748.980000019073 60435.582378300 2024-05-05T13:58:37.485134+00:00 19994330.287000060081 29000000.026999980211 27870000.022999998182 3951677.972000002861 60435.582389776 2024-05-05T13:58:38.476637+00:00 19994330.289999961853 29000000.006000008434 27869999.980000019073 3944455.021000028122 60435.582401429 2024-05-05T13:58:39.483516+00:00 19994330.289000000805 28999999.984000001103 27870000.060000058264 3948300.990000010002 60435.582412905 2024-05-05T13:58:40.475019+00:00 19994330.285000000149 28999999.982000019401 27869999.962000008672 3950129.108999968041 60435.582424565 2024-05-05T13:58:41.482394+00:00 19994330.285000000149 29000000.014999989420 27869999.977999929339 3950788.919000030030 60435.582436034 2024-05-05T13:58:42.473401+00:00 19994330.287000000477 28999999.977999988943 27869999.991000059992 3955257.946999907028 60435.582447694 2024-05-05T13:58:43.480776+00:00 19994330.287000000477 29000000.046999990940 27870000.020999908447 3949885.037999988068 60435.582459348 2024-05-05T13:58:44.487656+00:00 19994330.287999998778 28999999.991999980062 27870000.020000100136 3949907.000000000000 60435.582470824 2024-05-05T13:58:45.479159+00:00 19994330.287999991328 28999999.997000038624 27870000.007999900728 3951481.011000037193 60435.582482477 2024-05-05T13:58:46.486038+00:00 19994330.288000021130 28999999.995999988168 27869999.962000008672 3954400.983999968041 60435.582493953 2024-05-05T13:58:47.477541+00:00 19994330.285999979824 28999999.994000021368 27869999.991000059992 3949973.050000071991 60435.582505613 2024-05-05T13:58:48.484917+00:00 19994330.289000000805 29000000.015999969095 27870000.042999979109 3951348.991999983788 60435.582517082 2024-05-05T13:58:49.475923+00:00 19994330.284000009298 28999999.977999988943 27869999.935999989510 3947902.896999955177 60435.582528742 2024-05-05T13:58:50.483299+00:00 19994330.285000000149 28999999.996999979019 27870000.045000080019 3949687.162000060081 60435.582540218 2024-05-05T13:58:51.474802+00:00 19994330.288000021130 29000000.009999990463 27870000.024999979883 3948967.850999950897 60435.582551871 2024-05-05T13:58:52.481681+00:00 19994330.288999971002 29000000.017000079155 27869999.990999940783 3950065.041000009049 60435.582563347 2024-05-05T13:58:53.473184+00:00 19994330.291000008583 28999999.964999910444 27869999.989000078291 3950284.116000055801 60435.582575001 2024-05-05T13:58:54.480063+00:00 19994330.282999988645 29000000.014000058174 27870000.015000000596 3951308.913999915123 60435.582586660 2024-05-05T13:58:55.487439+00:00 19994330.286000009626 28999999.990000009537 27869999.984999988228 3948649.970000029076 60435.582598136 2024-05-05T13:58:56.478942+00:00 19994330.287000000477 29000000.018000010401 27870000.032000008970 3947261.041000009049 60435.582609789 2024-05-05T13:58:57.485821+00:00 19994330.286000009626 29000000.009999990463 27869999.996000010520 3951452.000000000000 60435.582621265 2024-05-05T13:58:58.477325+00:00 19994330.287000000477 28999999.988999959081 27869999.975999999791 3950425.949000000954 60435.582632919 2024-05-05T13:58:59.484203+00:00 19994330.287999991328 28999999.996000051498 27869999.991999980062 3950736.029000043869 60435.582644395 2024-05-05T13:59:00.475707+00:00 19994330.287999991328 29000000.014999989420 27870000.038000021130 3944710.016999959946 60435.582656048 2024-05-05T13:59:01.482586+00:00 19994330.286000009626 28999999.971999999136 27869999.953999999911 3950387.001999973785 60435.582667524 2024-05-05T13:59:02.474089+00:00 19994330.288999971002 29000000.011000040919 27869999.955000009388 3953116.057999968994 60435.582679178 2024-05-05T13:59:03.480968+00:00 19994330.286000009626 28999999.983999971300 27870000.078000009060 3951692.939000010025 60435.582690837 2024-05-05T13:59:04.488344+00:00 19994330.285000029951 28999999.990999940783 27869999.938999950886 3948852.950000048149 60435.582702313 2024-05-05T13:59:05.479847+00:00 19994330.287999991328 29000000.002000089735 27870000.045000020415 3951615.014000058174 60435.582713967 2024-05-05T13:59:06.486726+00:00 19994330.284999970347 29000000.016999959946 27869999.948000010103 3947627.950999975204 60435.582725442 2024-05-05T13:59:07.478228+00:00 19994330.291000008583 28999999.996999979019 27870000.089999970049 3950228.059999942780 60435.582737096 2024-05-05T13:59:08.485108+00:00 19994330.284999970347 29000000.011999998242 27869999.921000000089 3948543.085999966133 60435.582748572 2024-05-05T13:59:09.476612+00:00 19994330.286000009626 28999999.989999998361 27870000.059000018984 3948058.915000081062 60435.582760226 2024-05-05T13:59:10.483491+00:00 19994330.289000030607 29000000.000000000000 27869999.939000010490 3951026.912999988068 60435.582771701 2024-05-05T13:59:11.474994+00:00 19994330.286999940872 29000000.015000000596 27869999.999000009149 3952573.085000038147 60435.582783355 2024-05-05T13:59:12.481873+00:00 19994330.285000089556 29000000.011000011116 27870000.014999989420 3944258.023999928962 60435.582794831 2024-05-05T13:59:13.473376+00:00 19994330.286000009626 28999999.975999981165 27870000.008000019938 3950683.922999978065 60435.582806484 2024-05-05T13:59:14.480255+00:00 19994330.289999961853 28999999.982000019401 27870000.022999998182 3949655.085000038147 60435.582818144 2024-05-05T13:59:15.487631+00:00 19994330.284999970347 29000000.022999968380 27869999.967999938875 3947856.937999964226 60435.582829614 2024-05-05T13:59:16.478638+00:00 19994330.287999991328 29000000.012000020593 27870000.001000050455 3949310.953999996185 60435.582841273 2024-05-05T13:59:17.486013+00:00 19994330.287000060081 28999999.986999988556 27870000.016999959946 3954368.215000032913 60435.582852744 2024-05-05T13:59:18.477020+00:00 19994330.289000030607 29000000.035000029951 27870000.031000021845 3949455.896999955177 60435.582864403 2024-05-05T13:59:19.484395+00:00 19994330.284999970347 28999999.965999960899 27869999.945999979973 3952249.986000061035 60435.582875879 2024-05-05T13:59:20.475899+00:00 19994330.286999940872 29000000.002000030130 27870000.031000021845 3949638.004999995232 60435.582887532 2024-05-05T13:59:21.482777+00:00 19994330.285000089556 28999999.990000009537 27869999.975000020117 3953916.975999950897 60435.582899008 2024-05-05T13:59:22.474281+00:00 19994330.288999918848 29000000.028999980539 27870000.013999938965 3949832.945000051986 60435.582910662 2024-05-05T13:59:23.481160+00:00 19994330.289000030607 28999999.981999989599 27869999.988000039011 3950707.144000052940 60435.582922137 2024-05-05T13:59:24.472663+00:00 19994330.284999970347 29000000.003000020981 27870000.018000010401 3947163.869999886025 60435.582933791 2024-05-05T13:59:25.479543+00:00 19994330.287000060081 29000000.010999981314 27869999.986000061035 3948219.124000072014 60435.582945450 2024-05-05T13:59:26.486918+00:00 19994330.283999919891 28999999.980999950320 27870000.035999890417 3948359.976999998093 60435.582956926 2024-05-05T13:59:27.478421+00:00 19994330.289000030607 29000000.009000059217 27869999.960000038147 3952456.932000041008 60435.582968580 2024-05-05T13:59:28.485300+00:00 19994330.287999991328 29000000.016000028700 27870000.026000019163 3947888.076999903191 60435.582980055 2024-05-05T13:59:29.476803+00:00 19994330.287000060081 28999999.978999968618 27870000.008000019938 3950770.014999986161 60435.582991709 2024-05-05T13:59:30.483683+00:00 19994330.288999918848 28999999.995999928564 27869999.998999949545 3949489.970000029076 60435.583003185 2024-05-05T13:59:31.475187+00:00 19994330.287000060081 29000000.008000019938 27869999.934000018984 3953187.917999982834 60435.583014844 2024-05-05T13:59:32.482561+00:00 19994330.284000001848 28999999.988000039011 27870000.070999998599 3952115.035000085831 60435.583026314 2024-05-05T13:59:33.473568+00:00 19994330.285999998450 28999999.993999961764 27870000.021999999881 3950714.932999968994 60435.583037974 2024-05-05T13:59:34.480943+00:00 19994330.289999999106 29000000.003000020981 27869999.988000009209 3954449.100999950897 60435.583049627 2024-05-05T13:59:35.487822+00:00 19994330.285000000149 29000000.006999969482 27869999.984000001103 3953752.976000071038 60435.583061103 2024-05-05T13:59:36.479326+00:00 19994330.287999998778 28999999.984000090510 27869999.999000001699 3948290.911999940872 60435.583072757 2024-05-05T13:59:37.486205+00:00 19994330.285999998450 28999999.998999949545 27869999.999000009149 3951310.090000032913 60435.583084233 2024-05-05T13:59:38.477708+00:00 19994330.288999989629 29000000.031000021845 27870000.035999979824 3958343.054000020027 60435.583095886 2024-05-05T13:59:39.484587+00:00 19994330.286000009626 28999999.985000010580 27869999.914999991655 3949521.952000021935 60435.583107362 2024-05-05T13:59:40.476091+00:00 19994330.287000000477 28999999.998999949545 27870000.057000011206 3951162.884999989998 60435.583119016 2024-05-05T13:59:41.482970+00:00 19994330.285999979824 29000000.032000061125 27870000.029000010341 3954272.060999989975 60435.583130491 2024-05-05T13:59:42.474473+00:00 19994330.288000021130 28999999.985000010580 27869999.931999981403 3955422.021000028122 60435.583142151 2024-05-05T13:59:43.481848+00:00 19994330.285999979824 28999999.980999950320 27870000.059000018984 3947633.982999920845 60435.583153621 2024-05-05T13:59:44.472855+00:00 19994330.289000000805 29000000.006000038236 27869999.940000001341 3954826.049000024796 60435.583165281 2024-05-05T13:59:45.480230+00:00 19994330.287000030279 29000000.002000000328 27870000.064000010490 3955030.047000051010 60435.583176934 2024-05-05T13:59:46.487110+00:00 19994330.287000000477 28999999.997999999672 27869999.954999979585 3949810.990999937057 60435.583188410 2024-05-05T13:59:47.478613+00:00 19994330.284999970347 28999999.989999990910 27870000.007000029087 3954492.884999989998 60435.583200064 2024-05-05T13:59:48.485492+00:00 19994330.287999991328 28999999.991999998689 27869999.932999968529 3949787.100000023842 60435.583211539 2024-05-05T13:59:49.476996+00:00 19994330.287000000477 29000000.002000018954 27870000.059000018984 3950577.978000044823 60435.583223193 2024-05-05T13:59:50.483874+00:00 19994330.287000000477 28999999.994999971241 27869999.974999960512 3950416.072999954224 60435.583234669 2024-05-05T13:59:51.475378+00:00 19994330.290000021458 29000000.005000028759 27870000.043000038713 3947238.949000000954 60435.583246328 2024-05-05T13:59:52.482753+00:00 19994330.286000009626 29000000.028999980539 27869999.957999940962 3952344.995000004768 60435.583257798 2024-05-05T13:59:53.473760+00:00 19994330.283999979496 28999999.978999998420 27870000.019999980927 3949508.953999996185 60435.583269457 2024-05-05T13:59:54.481135+00:00 19994330.286000009626 29000000.019000019878 27870000.046000000089 3951010.917000054847 60435.583280928 2024-05-05T13:59:55.472143+00:00 19994330.287000000477 29000000.000000000000 27869999.971000079066 3952520.103999971878 60435.583292587 2024-05-05T13:59:56.479517+00:00 19994330.287000000477 28999999.989999949932 27869999.985000010580 3949429.013000010978 60435.583304241 2024-05-05T13:59:57.486397+00:00 19994330.287000000477 28999999.997000038624 27869999.990999940783 3949355.113999962807 60435.583315717 2024-05-05T13:59:58.477900+00:00 19994330.295000020415 28999999.996999979019 27870000.018000010401 3951169.878000020981 60435.583327376 2024-05-05T13:59:59.485275+00:00 19994330.282999988645 28999999.984000030905 27870000.019000049680 3950565.023000001907 60435.583338846 2024-05-05T14:00:00.476282+00:00 19994330.286000009626 29000000.000999990851 27869999.969999909401 3954004.960999966133 60435.583350505 2024-05-05T14:00:01.483658+00:00 19994330.286000009626 29000000.026000019163 27870000.033000111580 3946089.986000061035 60435.583361975 2024-05-05T14:00:02.474666+00:00 19994330.287999991328 28999999.988999959081 27869999.990999940783 3951813.020999907982 60435.583373635 2024-05-05T14:00:03.482040+00:00 19994330.284999970347 28999999.982999980450 27869999.937000039965 3952275.960000038147 60435.583385110 2024-05-05T14:00:04.473543+00:00 19994330.287000060081 29000000.019000049680 27870000.018000010401 3948873.949000000022 60435.583396764 2024-05-05T14:00:05.480423+00:00 19994330.289999961853 29000000.016000028700 27870000.056999921799 3952749.022000000812 60435.583408240 2024-05-05T14:00:06.471926+00:00 19994330.287999991328 28999999.992999911308 27869999.993000030518 3945888.003999998793 60435.583419893 2024-05-05T14:00:07.478805+00:00 19994330.286999940872 29000000.000000000000 27869999.945000048727 3950221.066000001971 60435.583431553 2024-05-05T14:00:08.486180+00:00 19994330.284000039101 28999999.996999979019 27870000.018000010401 3951691.926999996882 60435.583443023 2024-05-05T14:00:09.477187+00:00 19994330.284999970347 28999999.993000030518 27869999.992999911308 3951557.969000000972 60435.583454682 2024-05-05T14:00:10.484563+00:00 19994330.287999991328 28999999.996999979019 27869999.996000051498 3952788.021000002045 60435.583466158 2024-05-05T14:00:11.476066+00:00 19994330.285000089556 29000000.031000021845 27870000.024999998510 3949449.179999995977 60435.583477812 2024-05-05T14:00:12.482946+00:00 19994330.289999961853 28999999.955000039190 27870000.024000000209 3948796.853000000119 60435.583489288 2024-05-05T14:00:13.474448+00:00 19994330.289999961853 29000000.000999931246 27869999.949000000954 3951419.984000004828 60435.583500941 2024-05-05T14:00:14.481327+00:00 19994330.285000089556 29000000.011000040919 27870000.029999990016 3949393.055000000168 60435.583512417 2024-05-05T14:00:15.472830+00:00 19994330.286999940872 29000000.034000039101 27870000.024000000209 3952761.997000000905 60435.583524071 2024-05-05T14:00:16.479710+00:00 19994330.284999970347 28999999.973999980837 27870000.031000021845 3956998.933999999892 60435.583535730 2024-05-05T14:00:17.487085+00:00 19994330.286000009626 29000000.008000019938 27869999.954999979585 3960080.034999995958 60435.583547206 2024-05-05T14:00:18.478588+00:00 19994330.285000089556 29000000.018999930471 27870000.004999998957 3949698.013000003994 60435.583558859 2024-05-05T14:00:19.485467+00:00 19994330.293999910355 28999999.974000100046 27870000.011999990791 3952881.048999994993 60435.583570335 2024-05-05T14:00:20.476970+00:00 19994330.286000009626 28999999.995999928564 27869999.964999999851 3953284.004999995232 60435.583581989 2024-05-05T14:00:21.483849+00:00 19994330.286000009626 29000000.014999989420 27870000.008999999613 3953538.037000000011 60435.583593464 2024-05-05T14:00:22.475353+00:00 19994330.287000060081 28999999.995000001043 27869999.980000019073 3953101.896999999881 60435.583605119 2024-05-05T14:00:23.482232+00:00 19994330.287999991328 28999999.991000000387 27870000.010999981314 3954129.053000003099 60435.583616594 2024-05-05T14:00:24.473735+00:00 19994330.283999919891 29000000.006000000983 27870000.030000030994 3950934.011000006925 60435.583628248 2024-05-05T14:00:25.480614+00:00 19994330.288000110537 29000000.004999998957 27869999.944000009447 3955513.134999989998 60435.583639724 2024-05-05T14:00:26.472117+00:00 19994330.287999998778 29000000.007999990135 27870000.048999968916 3951780.792000011075 60435.583651383 2024-05-05T14:00:27.479492+00:00 19994330.287000000477 28999999.991000000387 27870000.012000020593 3947635.017999991775 60435.583663037 2024-05-05T14:00:28.486372+00:00 19994330.287000000477 28999999.995000001043 27869999.953999999911 3953278.093000010122 60435.583674512 2024-05-05T14:00:29.477875+00:00 19994330.287000000477 28999999.994000021368 27870000.017000019550 3950236.990999997128 60435.583686166 2024-05-05T14:00:30.484754+00:00 19994330.287000000477 29000000.002000000328 27870000.031000021845 3947676.901999995112 60435.583697642 2024-05-05T14:00:31.476257+00:00 19994330.283999990672 28999999.981000009924 27869999.968999978155 3953020.020999997854 60435.583709296 2024-05-05T14:00:32.483137+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3949998.049999997020 60435.583720771 2024-05-05T14:00:33.474640+00:00 19994330.291999999434 29000000.008999999613 27870000.008999940008 3952293.974000006914 60435.583732431 2024-05-05T14:00:34.482015+00:00 19994330.285000000149 29000000.000999990851 27869999.976000070572 3952695.006999998819 60435.583743901 2024-05-05T14:00:35.473022+00:00 19994330.287000000477 28999999.995000001043 27870000.033999919891 3953144.005999996793 60435.583755560 2024-05-05T14:00:36.480397+00:00 19994330.289000000805 29000000.013999998569 27869999.986999988556 3955299.047000005841 60435.583767030 2024-05-05T14:00:37.471405+00:00 19994330.285000000149 28999999.989000018686 27869999.980000019073 3946515.919000000227 60435.583778690 2024-05-05T14:00:38.478779+00:00 19994330.284000009298 29000000.000000000000 27869999.981999989599 3956115.981999992859 60435.583790343 2024-05-05T14:00:39.485659+00:00 19994330.290999978781 29000000.011999960989 27870000.057000041008 3951744.997000008821 60435.583801819 2024-05-05T14:00:40.477162+00:00 19994330.287000000477 28999999.988999959081 27869999.911000009626 3955448.027999997139 60435.583813478 2024-05-05T14:00:41.484537+00:00 19994330.287000000477 29000000.024000048637 27870000.108000040054 3946494.988999993075 60435.583824948 2024-05-05T14:00:42.475545+00:00 19994330.285000029951 28999999.980000019073 27869999.926999930292 3946085.973000019789 60435.583836608 2024-05-05T14:00:43.482919+00:00 19994330.287999991328 29000000.026999950409 27870000.022999998182 3955618.084999979008 60435.583848078 2024-05-05T14:00:44.473927+00:00 19994330.286000009626 28999999.986000061035 27870000.046000000089 3951391.895999997854 60435.583859737 2024-05-05T14:00:45.481302+00:00 19994330.286000009626 28999999.982999920845 27869999.929000020027 3953613.060000001919 60435.583871207 2024-05-05T14:00:46.472310+00:00 19994330.288999971002 28999999.998000029474 27870000.028000000864 3953056.006000012159 60435.583882867 2024-05-05T14:00:47.479685+00:00 19994330.285000029951 29000000.014000058174 27869999.944000009447 3952982.095999985933 60435.583894521 2024-05-05T14:00:48.486564+00:00 19994330.289999961853 28999999.995999928564 27870000.034999970347 3951544.960000007879 60435.583905996 2024-05-05T14:00:49.478067+00:00 19994330.286000009626 28999999.983999971300 27870000.002000000328 3951998.909000008833 60435.583917656 2024-05-05T14:00:50.485442+00:00 19994330.285000029951 29000000.016000028700 27870000.048999998719 3951736.042999982834 60435.583929126 2024-05-05T14:00:51.476450+00:00 19994330.287000000477 29000000.009000059217 27869999.956999991089 3951665.971000016201 60435.583940785 2024-05-05T14:00:52.483825+00:00 19994330.286999940872 29000000.004999998957 27870000.002000000328 3952645.942999988794 60435.583952255 2024-05-05T14:00:53.474832+00:00 19994330.287999991328 29000000.013999938965 27870000.062000010163 3951341.969999998808 60435.583963914 2024-05-05T14:00:54.482207+00:00 19994330.287000060081 28999999.949000000954 27869999.921999990940 3952894.087999999989 60435.583975384 2024-05-05T14:00:55.473214+00:00 19994330.287999991328 29000000.027000069618 27870000.039000000805 3953967.978000015020 60435.583987044 2024-05-05T14:00:56.480590+00:00 19994330.287000060081 29000000.014999989420 27869999.990000009537 3948656.017999976873 60435.583998514 2024-05-05T14:00:57.471597+00:00 19994330.285999890417 28999999.960999969393 27869999.959999978542 3950501.071000009775 60435.584010174 2024-05-05T14:00:58.478973+00:00 19994330.287000060081 29000000.016000028700 27870000.058999989182 3949420.985000013839 60435.584021827 2024-05-05T14:00:59.485851+00:00 19994330.286000009626 28999999.997999999672 27869999.981000009924 3951592.861999989022 60435.584033303 2024-05-05T14:01:00.477354+00:00 19994330.286000009626 29000000.004999998957 27869999.997000038624 3949723.099000006914 60435.584044957 2024-05-05T14:01:01.484233+00:00 19994330.286999940872 28999999.996999990195 27870000.007999960333 3949232.034999995958 60435.584056432 2024-05-05T14:01:02.475737+00:00 19994330.289000030607 29000000.002000000328 27869999.979000028223 3944628.928999990225 60435.584068092 2024-05-05T14:01:03.483112+00:00 19994330.286000009626 28999999.986000001431 27869999.997999969870 3950633.097000002861 60435.584079562 2024-05-05T14:01:04.474119+00:00 19994330.288999918848 28999999.997000008821 27870000.021000031382 3945670.919000000227 60435.584091221 2024-05-05T14:01:05.481494+00:00 19994330.287000060081 29000000.023999989033 27870000.013000011444 3951105.069999992847 60435.584102697 2024-05-05T14:01:06.472998+00:00 19994330.287999991328 28999999.988000009209 27869999.962999999523 3949748.922000021208 60435.584114350 2024-05-05T14:01:07.479877+00:00 19994330.282999988645 29000000.000000000000 27870000.016999959946 3951620.034999995958 60435.584125826 2024-05-05T14:01:08.471379+00:00 19994330.289000030607 29000000.010999981314 27870000.002000030130 3947602.997000008821 60435.584137485 2024-05-05T14:01:09.478755+00:00 19994330.287999991328 28999999.986000001431 27870000.024000048637 3949260.908999979030 60435.584149139 2024-05-05T14:01:10.485634+00:00 19994330.287999991328 28999999.997000038624 27869999.915999889374 3953338.038000016939 60435.584160615 2024-05-05T14:01:11.477137+00:00 19994330.284999970347 28999999.992999970913 27870000.035000089556 3951022.046999990940 60435.584172269 2024-05-05T14:01:12.484017+00:00 19994330.287000060081 29000000.018000010401 27870000.038999918848 3954466.978999971878 60435.584183744 2024-05-05T14:01:13.475520+00:00 19994330.286000009626 29000000.010999981314 27869999.905000090599 3951176.091000020970 60435.584195404 2024-05-05T14:01:14.482895+00:00 19994330.286000009626 28999999.970000028610 27870000.096999999136 3948878.920000017155 60435.584206874 2024-05-05T14:01:15.473901+00:00 19994330.286999940872 29000000.018999990076 27869999.945999979973 3953809.912999988068 60435.584218533 2024-05-05T14:01:16.481277+00:00 19994330.292000059038 28999999.991000000387 27870000.016999959946 3949824.079999982845 60435.584230003 2024-05-05T14:01:17.472284+00:00 19994330.283999919891 29000000.005999978632 27869999.988999959081 3948939.962999999989 60435.584241663 2024-05-05T14:01:18.479660+00:00 19994330.287999991328 29000000.008000019938 27870000.025000099093 3950709.062000035774 60435.584253133 2024-05-05T14:01:19.470667+00:00 19994330.287000060081 28999999.991000059992 27869999.969999909401 3948689.977999985218 60435.584264792 2024-05-05T14:01:20.478042+00:00 19994330.287000000477 29000000.000999931246 27870000.017000079155 3948884.043999969959 60435.584276452 2024-05-05T14:01:21.485417+00:00 19994330.285000000149 28999999.998000029474 27869999.972999930382 3949459.888000010978 60435.584287921 2024-05-05T14:01:22.476425+00:00 19994330.286000009626 29000000.003000020981 27869999.998000029474 3950352.111000000965 60435.584299581 2024-05-05T14:01:23.483800+00:00 19994330.288999989629 28999999.998000029474 27870000.057999968529 3949810.967999995220 60435.584311057 2024-05-05T14:01:24.475303+00:00 19994330.286000009626 29000000.021999958903 27869999.996000051498 3950675.075000048149 60435.584322711 2024-05-05T14:01:25.482182+00:00 19994330.288999989629 28999999.991999980062 27870000.016999959946 3951477.919999957085 60435.584334186 2024-05-05T14:01:26.473685+00:00 19994330.287000019103 29000000.011999960989 27869999.974000100046 3951717.051999986172 60435.584345840 2024-05-05T14:01:27.480565+00:00 19994330.287000000477 28999999.976000070572 27870000.022999878973 3950989.928000032902 60435.584357316 2024-05-05T14:01:28.472068+00:00 19994330.283999979496 29000000.029999971390 27870000.019000001252 3949721.071999967098 60435.584368969 2024-05-05T14:01:29.478947+00:00 19994330.288000021130 28999999.962000008672 27869999.907999999821 3946818.057000041008 60435.584380445 2024-05-05T14:01:30.470450+00:00 19994330.289000000805 29000000.009999990463 27870000.091999989003 3949134.963999987114 60435.584392104 2024-05-05T14:01:31.477825+00:00 19994330.283999979496 28999999.980999950320 27869999.917000010610 3948469.950999975204 60435.584403758 2024-05-05T14:01:32.484705+00:00 19994330.291000008583 29000000.012000080198 27870000.019000008702 3952616.910000026226 60435.584415228 2024-05-05T14:01:33.475712+00:00 19994330.286000009626 28999999.986999988556 27869999.984999980778 3953277.033999979030 60435.584426887 2024-05-05T14:01:34.483087+00:00 19994330.286000009626 29000000.031000021845 27870000.039000000805 3946821.103000044823 60435.584438363 2024-05-05T14:01:35.474590+00:00 19994330.287000000477 28999999.970999959856 27869999.961999978870 3950111.973999977112 60435.584450017 2024-05-05T14:01:36.481469+00:00 19994330.285999950022 29000000.004999998957 27870000.029000010341 3950828.875999987125 60435.584461492 2024-05-05T14:01:37.472973+00:00 19994330.287000000477 29000000.017000000924 27870000.002000000328 3945120.087000011932 60435.584473147 2024-05-05T14:01:38.479852+00:00 19994330.287000000477 28999999.992999989539 27869999.991999980062 3947337.043999969959 60435.584484622 2024-05-05T14:01:39.471355+00:00 19994330.287999991328 28999999.998000010848 27870000.041000008583 3949022.936000049114 60435.584496276 2024-05-05T14:01:40.478234+00:00 19994330.288000050932 29000000.008999999613 27869999.922999981791 3950530.060000001919 60435.584507935 2024-05-05T14:01:41.485609+00:00 19994330.287000000477 28999999.993000000715 27870000.025000039488 3948495.898999989033 60435.584519405 2024-05-05T14:01:42.476616+00:00 19994330.285999950022 28999999.998999979347 27870000.016999959946 3950263.090999960899 60435.584531065 2024-05-05T14:01:43.483992+00:00 19994330.287000000477 28999999.994000021368 27869999.998000029474 3946586.969000041019 60435.584542535 2024-05-05T14:01:44.474999+00:00 19994330.287000000477 29000000.006999999285 27869999.959999978542 3949009.005999981891 60435.584554194 2024-05-05T14:01:45.482374+00:00 19994330.285000029951 28999999.976999968290 27870000.025000039488 3949338.010999978054 60435.584565670 2024-05-05T14:01:46.473877+00:00 19994330.292999979109 29000000.025000039488 27870000.013000011444 3948667.938000022899 60435.584577323 2024-05-05T14:01:47.480756+00:00 19994330.286000009626 28999999.977000001818 27869999.965000029653 3944442.100000023842 60435.584588799 2024-05-05T14:01:48.472260+00:00 19994330.286000009626 29000000.014999989420 27870000.066999908537 3949268.061999977101 60435.584600453 2024-05-05T14:01:49.479139+00:00 19994330.284999970347 29000000.013000011444 27869999.991999980062 3950794.925000011921 60435.584611929 2024-05-05T14:01:50.470642+00:00 19994330.287000060081 28999999.980000019073 27869999.925999999046 3948969.015999972820 60435.584623588 2024-05-05T14:01:51.478017+00:00 19994330.287999991328 29000000.004999998957 27870000.022000070661 3951939.915000020992 60435.584635242 2024-05-05T14:01:52.484897+00:00 19994330.286000009626 29000000.013999998569 27870000.059999939054 3948577.034999967087 60435.584646718 2024-05-05T14:01:53.476400+00:00 19994330.291999939829 29000000.018000010401 27870000.008000019938 3954402.096000016201 60435.584658371 2024-05-05T14:01:54.483279+00:00 19994330.282999988645 28999999.968999978155 27869999.978000041097 3949760.892000020016 60435.584669847 2024-05-05T14:01:55.474782+00:00 19994330.287999991328 29000000.013999938965 27870000.003999948502 3953965.994000018109 60435.584681501 2024-05-05T14:01:56.481661+00:00 19994330.284000039101 29000000.009000059217 27869999.962000008672 3951547.105999947060 60435.584692976 2024-05-05T14:01:57.473164+00:00 19994330.287000060081 28999999.965000029653 27870000.006000038236 3949841.908000051975 60435.584704630 2024-05-05T14:01:58.480044+00:00 19994330.286999940872 29000000.021999958903 27870000.060999989510 3947075.117999970913 60435.584716100 2024-05-05T14:01:59.471051+00:00 19994330.289000030607 28999999.998999949545 27869999.908999919891 3952624.883000016212 60435.584727759 2024-05-05T14:02:00.478426+00:00 19994330.289999961853 28999999.986000061035 27870000.083000060171 3954361.078000009060 60435.584739419 2024-05-05T14:02:01.485801+00:00 19994330.286000009626 29000000.028000000864 27869999.995000001043 3951556.930000007153 60435.584750889 2024-05-05T14:02:02.476808+00:00 19994330.286000009626 29000000.008000019938 27870000.006000038236 3955765.024999976158 60435.584762549 2024-05-05T14:02:03.484183+00:00 19994330.286999940872 28999999.985000010580 27869999.953999999911 3952464.989000021946 60435.584774018 2024-05-05T14:02:04.475191+00:00 19994330.284000039101 28999999.998999949545 27869999.983999971300 3946406.060999989975 60435.584785678 2024-05-05T14:02:05.482566+00:00 19994330.287000060081 28999999.978000041097 27870000.024999979883 3944197.944999992847 60435.584797148 2024-05-05T14:02:06.473573+00:00 19994330.285999890417 29000000.013999938965 27870000.055999990553 3952124.964999973774 60435.584808807 2024-05-05T14:02:07.480948+00:00 19994330.291000008583 29000000.004999998957 27869999.954999998212 3949452.995000004768 60435.584820283 2024-05-05T14:02:08.472452+00:00 19994330.287999991328 29000000.009000059217 27869999.949999999255 3949234.043000041973 60435.584831937 2024-05-05T14:02:09.479330+00:00 19994330.285000089556 28999999.972999930382 27870000.035999998450 3951236.973999977112 60435.584843413 2024-05-05T14:02:10.470834+00:00 19994330.284999970347 29000000.003000020981 27870000.015999998897 3953167.059000014793 60435.584855072 2024-05-05T14:02:11.478209+00:00 19994330.287999991328 29000000.014999989420 27870000.004000011832 3949570.931999980938 60435.584866726 2024-05-05T14:02:12.485088+00:00 19994330.287000060081 29000000.014000058174 27870000.046999990940 3946742.018000007141 60435.584878201 2024-05-05T14:02:13.476591+00:00 19994330.286000009626 29000000.002999998629 27869999.956999991089 3949075.948000013828 60435.584889855 2024-05-05T14:02:14.483471+00:00 19994330.289000000805 28999999.973000001162 27869999.981000009924 3947788.030999958981 60435.584901331 2024-05-05T14:02:15.474974+00:00 19994330.287000000477 29000000.003000009805 27869999.994999971241 3950052.018000007141 60435.584912985 2024-05-05T14:02:16.481853+00:00 19994330.286000009626 29000000.022999998182 27870000.020000040531 3945703.034000039101 60435.584924460 2024-05-05T14:02:17.473356+00:00 19994330.287000000477 28999999.986999988556 27870000.010999981314 3951529.024999976158 60435.584936114 2024-05-05T14:02:18.480236+00:00 19994330.285999998450 28999999.995999988168 27870000.027000010014 3948106.899000049103 60435.584947590 2024-05-05T14:02:19.471739+00:00 19994330.287000000477 29000000.011000011116 27869999.912999991328 3950463.044999957085 60435.584959243 2024-05-05T14:02:20.478618+00:00 19994330.285999979824 28999999.971000019461 27869999.966000020504 3949684.968999981880 60435.584970719 2024-05-05T14:02:21.470121+00:00 19994330.290000021458 29000000.013999998569 27870000.074999991804 3952585.049000024796 60435.584982378 2024-05-05T14:02:22.477496+00:00 19994330.287000000477 28999999.992000009865 27870000.041999999434 3951166.093999981880 60435.584994032 2024-05-05T14:02:23.484376+00:00 19994330.287999991328 28999999.995000001043 27869999.945999979973 3950101.860000013839 60435.585005508 2024-05-05T14:02:24.475879+00:00 19994330.286000009626 29000000.030999958515 27870000.008999999613 3947629.095000029076 60435.585017161 2024-05-05T14:02:25.482757+00:00 19994330.285999979824 28999999.981999989599 27869999.951000031084 3949804.896999955177 60435.585028637 2024-05-05T14:02:26.474261+00:00 19994330.286000009626 29000000.017000019550 27870000.123000029474 3950477.026999949943 60435.585040291 2024-05-05T14:02:27.481140+00:00 19994330.287000000477 28999999.979000028223 27869999.962999939919 3950883.920000075828 60435.585051767 2024-05-05T14:02:28.472644+00:00 19994330.288999971002 29000000.022999938577 27870000.004000071436 3944919.144999980927 60435.585063420 2024-05-05T14:02:29.479523+00:00 19994330.288000050932 28999999.987000048161 27869999.974999900907 3950506.881999969017 60435.585074896 2024-05-05T14:02:30.471026+00:00 19994330.287000000477 29000000.013999998569 27869999.982000108808 3950930.046000003815 60435.585086556 2024-05-05T14:02:31.478401+00:00 19994330.285999950022 28999999.962999999523 27869999.983999971300 3949709.009000062943 60435.585098209 2024-05-05T14:02:32.485280+00:00 19994330.287000000477 29000000.029999971390 27870000.026000019163 3951381.014999986161 60435.585109679 2024-05-05T14:02:33.476287+00:00 19994330.285000029951 28999999.977000001818 27869999.990999940783 3948660.932999968994 60435.585121339 2024-05-05T14:02:34.483662+00:00 19994330.289999961853 29000000.028000000864 27870000.065000060946 3948442.108999968041 60435.585132814 2024-05-05T14:02:35.475166+00:00 19994330.285000029951 28999999.998000029474 27869999.928999900818 3951209.953999996185 60435.585144468 2024-05-05T14:02:36.482045+00:00 19994330.287999991328 28999999.980000019073 27870000.010000109673 3948868.979000092018 60435.585155944 2024-05-05T14:02:37.473548+00:00 19994330.289000030607 29000000.008000019938 27870000.001999970526 3953425.065999985207 60435.585167598 2024-05-05T14:02:38.480427+00:00 19994330.284999970347 28999999.988999959081 27869999.970999959856 3946084.029999970924 60435.585179073 2024-05-05T14:02:39.471931+00:00 19994330.287000060081 29000000.004999998957 27870000.067000031471 3954065.904000043869 60435.585190727 2024-05-05T14:02:40.478810+00:00 19994330.286000009626 29000000.008999940008 27869999.975000020117 3954108.927999972831 60435.585202203 2024-05-05T14:02:41.470313+00:00 19994330.285999890417 28999999.978000041097 27869999.988999959081 3953076.108999968041 60435.585213856 2024-05-05T14:02:42.477192+00:00 19994330.289000030607 29000000.018000010401 27869999.939000010490 3952039.944000006188 60435.585225516 2024-05-05T14:02:43.484567+00:00 19994330.287999991328 29000000.016000028700 27870000.070999979973 3950373.940999985207 60435.585236992 2024-05-05T14:02:44.476071+00:00 19994330.287000060081 29000000.000999931246 27869999.955000039190 3947395.154000043869 60435.585248645 2024-05-05T14:02:45.482950+00:00 19994330.284999970347 28999999.975000020117 27870000.043999999762 3953013.850999950897 60435.585260121 2024-05-05T14:02:46.474453+00:00 19994330.286999940872 29000000.009999990463 27869999.960000000894 3951907.080999969970 60435.585271775 2024-05-05T14:02:47.481332+00:00 19994330.285000089556 28999999.991999980062 27870000.028999999166 3952639.991000055801 60435.585283251 2024-05-05T14:02:48.472835+00:00 19994330.287999991328 28999999.994000080973 27869999.975999999791 3953147.985999941826 60435.585294910 2024-05-05T14:02:49.480210+00:00 19994330.286999940872 29000000.011999960989 27870000.017000000924 3951813.005000113975 60435.585306380 2024-05-05T14:02:50.471218+00:00 19994330.290000081062 29000000.006999999285 27870000.043999999762 3947155.049999951851 60435.585318039 2024-05-05T14:02:51.478593+00:00 19994330.284999970347 28999999.988000001758 27869999.955000009388 3948008.011999965180 60435.585329509 2024-05-05T14:02:52.469600+00:00 19994330.286999940872 29000000.002000000328 27870000.021999981254 3946289.001999973785 60435.585341169 2024-05-05T14:02:53.476975+00:00 19994330.289000030607 29000000.035000011325 27870000.006000008434 3949579.022000073921 60435.585352822 2024-05-05T14:02:54.483854+00:00 19994330.284000039101 28999999.974000010639 27869999.976000010967 3949070.929999948014 60435.585364298 2024-05-05T14:02:55.475358+00:00 19994330.286000009626 28999999.993999991566 27869999.978999968618 3951195.988000034820 60435.585375952 2024-05-05T14:02:56.482237+00:00 19994330.287999991328 28999999.983000010252 27870000.004999998957 3955830.008000016212 60435.585387427 2024-05-05T14:02:57.473740+00:00 19994330.289000030607 29000000.002999991179 27870000.045000020415 3950795.011999965180 60435.585399087 2024-05-05T14:02:58.481115+00:00 19994330.282999988645 29000000.004000011832 27869999.934999998659 3956165.021000028122 60435.585410557 2024-05-05T14:02:59.472123+00:00 19994330.291999939829 29000000.010999981314 27870000.019999980927 3948376.926999927033 60435.585422216 2024-05-05T14:03:00.479497+00:00 19994330.284999970347 28999999.999000009149 27869999.995000001043 3946877.117000102997 60435.585433686 2024-05-05T14:03:01.470506+00:00 19994330.289000030607 28999999.998000029474 27870000.035000029951 3946481.942999958992 60435.585445346 2024-05-05T14:03:02.477880+00:00 19994330.284000039101 29000000.028999980539 27870000.013999998569 3952783.937000035774 60435.585456816 2024-05-05T14:03:03.468887+00:00 19994330.286999940872 28999999.959999978542 27869999.943000018597 3954035.974999905098 60435.585468475 2024-05-05T14:03:04.476262+00:00 19994330.290000081062 29000000.034000039101 27869999.985999941826 3953499.122000098228 60435.585480129 2024-05-05T14:03:05.483142+00:00 19994330.286000009626 28999999.967999991030 27869999.977000001818 3947852.977999926079 60435.585491605 2024-05-05T14:03:06.474646+00:00 19994330.284999970347 29000000.019999980927 27870000.080999970436 3953092.021000028122 60435.585503258 2024-05-05T14:03:07.481524+00:00 19994330.287999998778 28999999.991000000387 27869999.982000108808 3947362.965999960899 60435.585514734 2024-05-05T14:03:08.473027+00:00 19994330.287999998778 29000000.001999970526 27870000.004999998957 3948691.960000038147 60435.585526394 2024-05-05T14:03:09.480402+00:00 19994330.285999998450 28999999.985000010580 27869999.983999971300 3952690.945999979973 60435.585537863 2024-05-05T14:03:10.471409+00:00 19994330.287000000477 29000000.029000040144 27870000.001999970526 3947859.059000014793 60435.585549523 2024-05-05T14:03:11.478784+00:00 19994330.287000000477 28999999.968999978155 27870000.001000050455 3950548.037000060081 60435.585560993 2024-05-05T14:03:12.469792+00:00 19994330.287999998778 29000000.013999938965 27869999.958999991417 3950131.986999989022 60435.585572653 2024-05-05T14:03:13.477167+00:00 19994330.287000000477 29000000.019000049680 27870000.092999938875 3947420.037999988068 60435.585584306 2024-05-05T14:03:14.484047+00:00 19994330.287000000477 28999999.985000010580 27869999.953999999911 3947671.968999981880 60435.585595782 2024-05-05T14:03:15.475550+00:00 19994330.285999979824 28999999.995999928564 27870000.019999980927 3950601.975999950897 60435.585607436 2024-05-05T14:03:16.482429+00:00 19994330.285000029951 28999999.999000068754 27869999.985000010580 3950119.008000016212 60435.585618911 2024-05-05T14:03:17.473932+00:00 19994330.288999971002 29000000.011999960989 27869999.999000068754 3951434.899999976158 60435.585630571 2024-05-05T14:03:18.481307+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3950265.076000093948 60435.585642041 2024-05-05T14:03:19.472314+00:00 19994330.286000009626 28999999.986999988556 27870000.034000039101 3954294.008999944199 60435.585653700 2024-05-05T14:03:20.479690+00:00 19994330.289999991655 29000000.032999988645 27869999.983999971300 3951566.983000040054 60435.585665170 2024-05-05T14:03:21.470697+00:00 19994330.287999991328 28999999.971999999136 27869999.957000020891 3952631.069999932777 60435.585676829 2024-05-05T14:03:22.478072+00:00 19994330.286000009626 29000000.021000031382 27870000.001999970526 3954508.917000054847 60435.585688299 2024-05-05T14:03:23.469079+00:00 19994330.284999970347 29000000.006000038236 27870000.046999931335 3950919.990999937057 60435.585699959 2024-05-05T14:03:24.476455+00:00 19994330.288000050932 28999999.995999928564 27869999.997000001371 3948354.067000031006 60435.585711613 2024-05-05T14:03:25.483334+00:00 19994330.288999971002 29000000.003000020981 27869999.962000001222 3950952.083000063896 60435.585723088 2024-05-05T14:03:26.474837+00:00 19994330.286000009626 28999999.993999961764 27870000.046000000089 3950917.835999966133 60435.585734748 2024-05-05T14:03:27.482212+00:00 19994330.287000000477 28999999.997999999672 27869999.976000010967 3953799.039999961853 60435.585746218 2024-05-05T14:03:28.473219+00:00 19994330.291000008583 28999999.980999998748 27869999.986000001431 3954453.000000000000 60435.585757877 2024-05-05T14:03:29.480594+00:00 19994330.282000008970 29000000.021000009030 27870000.066999968141 3952367.927000045776 60435.585769347 2024-05-05T14:03:30.471602+00:00 19994330.285999950022 28999999.991999998689 27869999.895000010729 3948975.180999993812 60435.585781007 2024-05-05T14:03:31.478977+00:00 19994330.287000000477 29000000.019000008702 27870000.034000009298 3950747.970999956131 60435.585792477 2024-05-05T14:03:32.469984+00:00 19994330.287000000477 28999999.991999980062 27870000.056999981403 3947989.995000004768 60435.585804136 2024-05-05T14:03:33.477359+00:00 19994330.287000000477 28999999.972999989986 27869999.944000009447 3951876.078000069130 60435.585815606 2024-05-05T14:03:34.468367+00:00 19994330.291000008583 29000000.013000011444 27870000.050000008196 3947960.847999929916 60435.585827265 2024-05-05T14:03:35.475742+00:00 19994330.284999970347 29000000.022999998182 27869999.981000009924 3952611.999000072014 60435.585838919 2024-05-05T14:03:36.482620+00:00 19994330.287999991328 28999999.965999990702 27869999.995999988168 3952118.064999938011 60435.585850395 2024-05-05T14:03:37.474124+00:00 19994330.284000039101 28999999.993000030518 27870000.017000019550 3948060.996000051033 60435.585862054 2024-05-05T14:03:38.481499+00:00 19994330.287999991328 29000000.047999981791 27869999.982999980450 3949016.973999977112 60435.585873525 2024-05-05T14:03:39.472506+00:00 19994330.285000089556 28999999.958000000566 27869999.981999989599 3944798.016000031959 60435.585885184 2024-05-05T14:03:40.479881+00:00 19994330.285999890417 29000000.008999999613 27870000.055000010878 3952468.056999921799 60435.585896654 2024-05-05T14:03:41.470889+00:00 19994330.292000059038 29000000.022999998182 27869999.938000019640 3954514.917000054847 60435.585908313 2024-05-05T14:03:42.478264+00:00 19994330.286000009626 28999999.983999971300 27870000.014999989420 3949168.054999948014 60435.585919783 2024-05-05T14:03:43.469271+00:00 19994330.286000009626 29000000.026000019163 27870000.006000038236 3948570.932999968994 60435.585931443 2024-05-05T14:03:44.476646+00:00 19994330.287999991328 28999999.999000009149 27870000.010999921709 3953260.097000002861 60435.585943096 2024-05-05T14:03:45.483526+00:00 19994330.286000009626 28999999.997000038624 27870000.017000079155 3951691.824000000954 60435.585954572 2024-05-05T14:03:46.475029+00:00 19994330.286000009626 28999999.995000001043 27869999.959999918938 3954210.063000082970 60435.585966231 2024-05-05T14:03:47.482404+00:00 19994330.286999940872 28999999.970999959856 27869999.991999980062 3952979.004999995232 60435.585977701 2024-05-05T14:03:48.473411+00:00 19994330.289999961853 29000000.028000000864 27870000.022000070661 3950770.980999947060 60435.585989361 2024-05-05T14:03:49.480786+00:00 19994330.287000060081 28999999.998999949545 27870000.041000008583 3951277.116999983788 60435.586000831 2024-05-05T14:03:50.471794+00:00 19994330.284999970347 28999999.973000049591 27869999.952999949455 3948670.952000021935 60435.586012490 2024-05-05T14:03:51.479169+00:00 19994330.287000060081 29000000.006999969482 27869999.930999990553 3953426.967000008095 60435.586023960 2024-05-05T14:03:52.470176+00:00 19994330.288999918848 29000000.022999998182 27870000.055999990553 3951323.965000032913 60435.586035620 2024-05-05T14:03:53.477551+00:00 19994330.282999988645 28999999.970999959856 27869999.989000078291 3950854.013000010978 60435.586047095 2024-05-05T14:03:54.469054+00:00 19994330.288000110537 29000000.002000089735 27870000.031999949366 3950131.110999941826 60435.586058749 2024-05-05T14:03:55.475933+00:00 19994330.289999961853 28999999.991999980062 27869999.975999951363 3950862.017000079155 60435.586070409 2024-05-05T14:03:56.483309+00:00 19994330.287999991328 29000000.018999930471 27870000.034000039101 3951293.844999908935 60435.586081879 2024-05-05T14:03:57.474316+00:00 19994330.287000060081 28999999.997000098228 27869999.942000031471 3951622.083999990951 60435.586093538 2024-05-05T14:03:58.481691+00:00 19994330.283999919891 28999999.995000001043 27870000.008000019938 3951547.968000053894 60435.586105008 2024-05-05T14:03:59.472698+00:00 19994330.286000009626 29000000.013999938965 27870000.018999930471 3951578.911000012886 60435.586116667 2024-05-05T14:04:00.480074+00:00 19994330.287000060081 28999999.988000039011 27870000.024000048637 3949649.106999992859 60435.586128138 2024-05-05T14:04:01.471081+00:00 19994330.287000000477 29000000.016999959946 27869999.990999940783 3953325.972999929916 60435.586139797 2024-05-05T14:04:02.478456+00:00 19994330.289999999106 28999999.996999979019 27870000.022999998182 3951580.025000094902 60435.586151267 2024-05-05T14:04:03.469463+00:00 19994330.287999998778 29000000.008000019938 27869999.967999998480 3956976.976999998093 60435.586162927 2024-05-05T14:04:04.476838+00:00 19994330.283999990672 28999999.973999980837 27869999.993999999017 3952154.094999908935 60435.586174402 2024-05-05T14:04:05.468341+00:00 19994330.285999998450 29000000.024999998510 27870000.016999989748 3952584.879000068177 60435.586186056 2024-05-05T14:04:06.475221+00:00 19994330.287000000477 28999999.982999999076 27869999.977000001818 3949004.057999968994 60435.586197715 2024-05-05T14:04:07.482596+00:00 19994330.287000000477 28999999.999000009149 27870000.034000009298 3952818.983999968041 60435.586209191 2024-05-05T14:04:08.474099+00:00 19994330.287000000477 29000000.003999989480 27870000.006999999285 3956930.023000001907 60435.586220845 2024-05-05T14:04:09.480978+00:00 19994330.289000000805 29000000.002999991179 27870000.016999989748 3951438.969000101089 60435.586232315 2024-05-05T14:04:10.471985+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3952518.067999958992 60435.586243974 2024-05-05T14:04:11.479360+00:00 19994330.288999971002 29000000.022999998182 27869999.979999989271 3949055.861999989022 60435.586255450 2024-05-05T14:04:12.470863+00:00 19994330.286000009626 28999999.981000009924 27870000.028000000864 3955138.123000026215 60435.586267103 2024-05-05T14:04:13.477743+00:00 19994330.285999979824 28999999.996000021696 27869999.949000000954 3950735.904999970924 60435.586278579 2024-05-05T14:04:14.469247+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3951359.088999987114 60435.586290233 2024-05-05T14:04:15.476125+00:00 19994330.286000009626 29000000.008000019938 27869999.959000051022 3953649.970999956131 60435.586301893 2024-05-05T14:04:16.483501+00:00 19994330.291000008583 29000000.002999961376 27870000.008999940008 3954226.121000051033 60435.586313368 2024-05-05T14:04:17.475004+00:00 19994330.287000000477 29000000.012000020593 27870000.074000000954 3952260.873000026215 60435.586325022 2024-05-05T14:04:18.481883+00:00 19994330.287999991328 28999999.982999980450 27869999.891000028700 3951420.973999977112 60435.586336498 2024-05-05T14:04:19.473386+00:00 19994330.286000009626 29000000.001000050455 27870000.070999979973 3953568.990000010002 60435.586348151 2024-05-05T14:04:20.480265+00:00 19994330.283999979496 28999999.993999961764 27870000.004000071436 3952129.016999959946 60435.586359627 2024-05-05T14:04:21.471769+00:00 19994330.287000000477 29000000.014999989420 27869999.952999949455 3953777.060000061989 60435.586371281 2024-05-05T14:04:22.478648+00:00 19994330.288999971002 28999999.978000041097 27870000.016000028700 3951063.898000001907 60435.586382756 2024-05-05T14:04:23.470151+00:00 19994330.289000030607 29000000.023999929428 27870000.021999958903 3951583.077999948990 60435.586394410 2024-05-05T14:04:24.477030+00:00 19994330.283999979496 28999999.997000098228 27870000.008000019938 3947793.970000029076 60435.586405886 2024-05-05T14:04:25.468533+00:00 19994330.287999991328 28999999.985999941826 27870000.013999938965 3952848.006999969017 60435.586417545 2024-05-05T14:04:26.475909+00:00 19994330.285000029951 29000000.004000071436 27869999.993000030518 3949428.955000042915 60435.586429199 2024-05-05T14:04:27.482788+00:00 19994330.288000050932 28999999.997999910265 27869999.983999971300 3951782.958999990951 60435.586440674 2024-05-05T14:04:28.474291+00:00 19994330.284999970347 29000000.007000088692 27870000.003000020981 3950969.110000013839 60435.586452329 2024-05-05T14:04:29.481170+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3949469.064000010025 60435.586463804 2024-05-05T14:04:30.472673+00:00 19994330.289000030607 28999999.992999911308 27869999.952000018209 3951716.929000020027 60435.586475458 2024-05-05T14:04:31.479553+00:00 19994330.286999940872 29000000.016000028700 27870000.063000079244 3949156.044999957085 60435.586486934 2024-05-05T14:04:32.471056+00:00 19994330.287000060081 29000000.004000071436 27869999.930999990553 3955161.055999993812 60435.586498587 2024-05-05T14:04:33.477935+00:00 19994330.288999918848 28999999.998999949545 27870000.034999970347 3956266.845000029076 60435.586510063 2024-05-05T14:04:34.469438+00:00 19994330.285000089556 29000000.006000038236 27869999.952999949455 3949132.019999980927 60435.586521722 2024-05-05T14:04:35.476813+00:00 19994330.284999970347 28999999.987999919802 27870000.045000080019 3952510.046000000089 60435.586533193 2024-05-05T14:04:36.467820+00:00 19994330.287999991328 28999999.991000059992 27869999.969999909401 3954722.960000000894 60435.586544852 2024-05-05T14:04:37.475195+00:00 19994330.287000060081 28999999.995999928564 27869999.994000080973 3953447.937999999151 60435.586556505 2024-05-05T14:04:38.482075+00:00 19994330.289999961853 29000000.013000011444 27870000.039999961853 3955253.112000000197 60435.586567981 2024-05-05T14:04:39.473578+00:00 19994330.284000039101 28999999.981000069529 27869999.985000010580 3954941.971000000834 60435.586579640 2024-05-05T14:04:40.480953+00:00 19994330.288999918848 29000000.020999908447 27870000.016000028700 3951321.125000000000 60435.586591111 2024-05-05T14:04:41.471960+00:00 19994330.285000089556 29000000.016000028700 27870000.028000000864 3956527.855999999214 60435.586602770 2024-05-05T14:04:42.479336+00:00 19994330.287999991328 28999999.958999998868 27869999.970000009984 3950824.080999999773 60435.586614240 2024-05-05T14:04:43.470342+00:00 19994330.283999919891 29000000.004000011832 27869999.989999990910 3951579.897000004072 60435.586625900 2024-05-05T14:04:44.477718+00:00 19994330.290000081062 29000000.010999988765 27869999.989000011235 3946687.058999999892 60435.586637369 2024-05-05T14:04:45.468725+00:00 19994330.286999940872 29000000.028999999166 27870000.018000010401 3953064.878999993205 60435.586649029 2024-05-05T14:04:46.476101+00:00 19994330.287000060081 28999999.974999990314 27869999.962999999523 3955505.090000004042 60435.586660499 2024-05-05T14:04:47.467108+00:00 19994330.286999940872 29000000.013000011444 27870000.051999989897 3954083.009000002872 60435.586672158 2024-05-05T14:04:48.474483+00:00 19994330.289000030607 28999999.988999988884 27869999.948000010103 3957495.005999996793 60435.586683818 2024-05-05T14:04:49.481858+00:00 19994330.286000009626 29000000.000000000000 27870000.074999958277 3954035.957999996841 60435.586695288 2024-05-05T14:04:50.472865+00:00 19994330.283999919891 28999999.998000029474 27869999.998000029474 3954312.009000002872 60435.586706947 2024-05-05T14:04:51.480240+00:00 19994330.287999991328 29000000.015999969095 27869999.991999980062 3956594.021999991965 60435.586718417 2024-05-05T14:04:52.471248+00:00 19994330.290000081062 28999999.963999990374 27869999.974000040442 3951288.013000010978 60435.586730077 2024-05-05T14:04:53.478623+00:00 19994330.283999919891 29000000.027000010014 27870000.018000010401 3953886.983999996912 60435.586741547 2024-05-05T14:04:54.469630+00:00 19994330.288000110537 28999999.971000019461 27869999.964999970049 3950796.972000002861 60435.586753206 2024-05-05T14:04:55.477005+00:00 19994330.287999998778 29000000.020999971777 27870000.028999980539 3954357.040999994148 60435.586764682 2024-05-05T14:04:56.468509+00:00 19994330.284000001848 29000000.006000038236 27870000.015000049025 3953816.930999993812 60435.586776336 2024-05-05T14:04:57.475388+00:00 19994330.287000000477 28999999.987999979407 27869999.991999980062 3951166.058000013232 60435.586787995 2024-05-05T14:04:58.482762+00:00 19994330.287999998778 29000000.014999989420 27869999.968999978155 3956926.990999997128 60435.586799465 2024-05-05T14:04:59.473770+00:00 19994330.289999991655 29000000.000000059605 27870000.033000048250 3952559.077999994159 60435.586811124 2024-05-05T14:05:00.481145+00:00 19994330.288000021130 28999999.995999928564 27870000.060999989510 3953137.962999999989 60435.586822595 2024-05-05T14:05:01.472153+00:00 19994330.285999979824 29000000.004999998957 27869999.929000020027 3952180.005000010133 60435.586834254 2024-05-05T14:05:02.479528+00:00 19994330.282999988645 28999999.991999980062 27869999.993999961764 3953894.942999988794 60435.586845730 2024-05-05T14:05:03.471031+00:00 19994330.288000021130 29000000.001000050455 27869999.980999950320 3948289.012000008952 60435.586857383 2024-05-05T14:05:04.477910+00:00 19994330.283999979496 29000000.003000020981 27870000.012000080198 3952819.050999999046 60435.586868859 2024-05-05T14:05:05.469412+00:00 19994330.290000021458 28999999.990999940783 27869999.977999929339 3948374.008000000846 60435.586880518 2024-05-05T14:05:06.476788+00:00 19994330.287000000477 28999999.992000099272 27870000.013000011444 3951517.959999992978 60435.586891988 2024-05-05T14:05:07.467796+00:00 19994330.286000009626 28999999.995999928564 27869999.973999980837 3947158.990999997128 60435.586903648 2024-05-05T14:05:08.475171+00:00 19994330.289999961853 29000000.011000040919 27870000.105000019073 3950303.984999998938 60435.586915302 2024-05-05T14:05:09.482050+00:00 19994330.287999991328 29000000.024999979883 27869999.976000070572 3955468.030000001192 60435.586926777 2024-05-05T14:05:10.473553+00:00 19994330.285000029951 28999999.973999980837 27869999.960999969393 3954781.939000010025 60435.586938431 2024-05-05T14:05:11.480432+00:00 19994330.285000029951 29000000.006000038236 27870000.013999938965 3949293.004000008106 60435.586949907 2024-05-05T14:05:12.471936+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3949798.047999978065 60435.586961560 2024-05-05T14:05:13.478815+00:00 19994330.289999961853 28999999.975000020117 27869999.971000079066 3955837.071000009775 60435.586973036 2024-05-05T14:05:14.470318+00:00 19994330.287000000477 29000000.003999948502 27870000.003999948502 3953346.884999989998 60435.586984695 2024-05-05T14:05:15.477692+00:00 19994330.287000000477 29000000.018000010401 27870000.046000000089 3951290.101000010967 60435.586996166 2024-05-05T14:05:16.468700+00:00 19994330.287999991328 28999999.996000051498 27869999.990000009537 3954934.919999986887 60435.587007825 2024-05-05T14:05:17.476076+00:00 19994330.286000009626 28999999.985999941826 27869999.990000009537 3950600.985000013839 60435.587019301 2024-05-05T14:05:18.467579+00:00 19994330.284000039101 29000000.011999960989 27869999.988000039011 3949863.005999981891 60435.587030955 2024-05-05T14:05:19.474458+00:00 19994330.288999971002 28999999.995000001043 27870000.045000001788 3956141.041000009049 60435.587042614 2024-05-05T14:05:20.481833+00:00 19994330.287000000477 28999999.999000001699 27869999.971000000834 3955528.907999991905 60435.587054084 2024-05-05T14:05:21.472840+00:00 19994330.285999950022 29000000.000999998301 27870000.003999989480 3951266.085000007879 60435.587065743 2024-05-05T14:05:22.480215+00:00 19994330.291000008583 29000000.000000011176 27870000.021999999881 3953751.032999991905 60435.587077219 2024-05-05T14:05:23.471719+00:00 19994330.287000060081 29000000.003999978304 27869999.908000010997 3953072.917000025976 60435.587088873 2024-05-05T14:05:24.478598+00:00 19994330.283999919891 29000000.011000011116 27870000.055999990553 3955908.084999979008 60435.587100348 2024-05-05T14:05:25.470101+00:00 19994330.285000089556 28999999.984000001103 27870000.001000020653 3947366.960000007879 60435.587112002 2024-05-05T14:05:26.476980+00:00 19994330.287999991328 28999999.995999988168 27869999.986000001431 3952328.081999986898 60435.587123478 2024-05-05T14:05:27.468484+00:00 19994330.286000009626 29000000.025999989361 27869999.988999988884 3953584.957000017166 60435.587135131 2024-05-05T14:05:28.475362+00:00 19994330.286999940872 28999999.980000019073 27870000.010000020266 3950164.034999995958 60435.587146607 2024-05-05T14:05:29.466866+00:00 19994330.291000008583 29000000.028999980539 27870000.019999980927 3951302.967000008095 60435.587158266 2024-05-05T14:05:30.474241+00:00 19994330.287000060081 28999999.953000009060 27869999.977000001818 3955438.053000003099 60435.587169920 2024-05-05T14:05:31.481120+00:00 19994330.284999970347 29000000.027000010014 27870000.022999998182 3950453.838999987114 60435.587181396 2024-05-05T14:05:32.472623+00:00 19994330.286000009626 29000000.008000019938 27869999.985000010580 3950875.034999995958 60435.587193050 2024-05-05T14:05:33.479503+00:00 19994330.286999940872 28999999.995999988168 27869999.979999959469 3954671.113999993075 60435.587204525 2024-05-05T14:05:34.471006+00:00 19994330.289000030607 28999999.991000000387 27870000.045000020415 3954888.952000021935 60435.587216179 2024-05-05T14:05:35.477885+00:00 19994330.284000039101 28999999.989000018686 27869999.978999968618 3952816.986000000965 60435.587227655 2024-05-05T14:05:36.469388+00:00 19994330.289999961853 28999999.990999940783 27870000.006000038236 3952300.955999999773 60435.587239309 2024-05-05T14:05:37.476267+00:00 19994330.287000060081 29000000.006000038236 27869999.983000040054 3955259.979000002146 60435.587250785 2024-05-05T14:05:38.467771+00:00 19994330.285999890417 29000000.006999969482 27870000.040999889374 3947939.089999973774 60435.587262438 2024-05-05T14:05:39.474650+00:00 19994330.285000089556 29000000.006000038236 27869999.953000068665 3953374.987000017893 60435.587274097 2024-05-05T14:05:40.482025+00:00 19994330.287999991328 28999999.993000030518 27870000.028000000864 3951281.071999996901 60435.587285568 2024-05-05T14:05:41.473032+00:00 19994330.288999918848 28999999.996999979019 27869999.967000011355 3948723.905999987852 60435.587297227 2024-05-05T14:05:42.480407+00:00 19994330.285000089556 28999999.988999959081 27870000.070999979973 3952909.900000005960 60435.587308697 2024-05-05T14:05:43.471414+00:00 19994330.288999918848 29000000.013000011444 27869999.998999949545 3955044.017000020016 60435.587320357 2024-05-05T14:05:44.478790+00:00 19994330.288000110537 29000000.028000000864 27869999.968000050634 3951883.998999952804 60435.587331832 2024-05-05T14:05:45.470293+00:00 19994330.285999890417 28999999.985000010580 27869999.988000039011 3951418.113000034820 60435.587343486 2024-05-05T14:05:46.477172+00:00 19994330.285000089556 28999999.980999950320 27870000.008999940008 3953660.948000013828 60435.587354962 2024-05-05T14:05:47.468675+00:00 19994330.286999940872 29000000.003000020981 27870000.006999969482 3954058.075999975204 60435.587366615 2024-05-05T14:05:48.475555+00:00 19994330.287000000477 28999999.990000009537 27869999.968000050634 3953118.957000017166 60435.587378091 2024-05-05T14:05:49.467058+00:00 19994330.285999998450 29000000.034999970347 27870000.024000048637 3954108.050999999046 60435.587389750 2024-05-05T14:05:50.474433+00:00 19994330.291000001132 28999999.995000001043 27869999.978999968618 3954109.921000003815 60435.587401404 2024-05-05T14:05:51.481312+00:00 19994330.285000000149 28999999.976000070572 27869999.967999938875 3953172.078000009060 60435.587412880 2024-05-05T14:05:52.472815+00:00 19994330.287000000477 29000000.026000019163 27870000.070999979973 3950212.974999963772 60435.587424539 2024-05-05T14:05:53.480190+00:00 19994330.287000000477 29000000.006999969482 27869999.967000011355 3951784.923000038136 60435.587436009 2024-05-05T14:05:54.471198+00:00 19994330.286999989301 28999999.981999989599 27870000.058000091463 3952928.009000002872 60435.587447668 2024-05-05T14:05:55.478573+00:00 19994330.286000009626 28999999.998000029474 27869999.982999920845 3954993.063999950886 60435.587459139 2024-05-05T14:05:56.469580+00:00 19994330.285000000149 28999999.991999998689 27869999.980000019073 3954086.025000036228 60435.587470798 2024-05-05T14:05:57.476955+00:00 19994330.289999991655 29000000.013000000268 27869999.953000068665 3949481.987999976147 60435.587482268 2024-05-05T14:05:58.467963+00:00 19994330.287000000477 28999999.983000010252 27870000.010999999940 3951921.009999989998 60435.587493928 2024-05-05T14:05:59.475338+00:00 19994330.288000021130 29000000.026999998838 27870000.010999999940 3947490.881000041962 60435.587505397 2024-05-05T14:06:00.466344+00:00 19994330.285999979824 29000000.000000000000 27870000.019999999553 3954089.113999962807 60435.587517057 2024-05-05T14:06:01.473720+00:00 19994330.287000030279 28999999.988999988884 27870000.015000000596 3955315.957000017166 60435.587528711 2024-05-05T14:06:02.480599+00:00 19994330.284999970347 29000000.015999998897 27869999.985000010580 3952290.969999969006 60435.587540186 2024-05-05T14:06:03.472103+00:00 19994330.286000009626 28999999.956000000238 27869999.959999978542 3946185.997000039089 60435.587551846 2024-05-05T14:06:04.479478+00:00 19994330.291000008583 29000000.018999990076 27870000.047000020742 3954122.965999960899 60435.587563316 2024-05-05T14:06:05.470485+00:00 19994330.288999971002 29000000.008999999613 27870000.037999991328 3953132.053000032902 60435.587574975 2024-05-05T14:06:06.477860+00:00 19994330.285000029951 28999999.977999988943 27869999.944000009447 3949271.026000022888 60435.587586451 2024-05-05T14:06:07.469363+00:00 19994330.284999970347 29000000.001000050455 27869999.977999988943 3951708.959999979008 60435.587598104 2024-05-05T14:06:08.476242+00:00 19994330.288000050932 29000000.013999998569 27870000.040000021458 3948131.981000006199 60435.587609580 2024-05-05T14:06:09.467746+00:00 19994330.284999970347 29000000.008999999613 27869999.976000010967 3951999.129999995232 60435.587621234 2024-05-05T14:06:10.474625+00:00 19994330.286000009626 29000000.011999960989 27870000.006999969482 3956433.978999971878 60435.587632710 2024-05-05T14:06:11.466128+00:00 19994330.291000008583 28999999.995999988168 27870000.033999979496 3956371.907000004780 60435.587644369 2024-05-05T14:06:12.473503+00:00 19994330.287999991328 28999999.984000030905 27869999.969000041485 3953185.933000028133 60435.587656023 2024-05-05T14:06:13.480383+00:00 19994330.286000009626 29000000.002999961376 27870000.011999960989 3951871.066999971867 60435.587667499 2024-05-05T14:06:14.471886+00:00 19994330.287999931723 29000000.009999990463 27870000.059000018984 3950941.046000003815 60435.587679152 2024-05-05T14:06:15.478765+00:00 19994330.285000089556 29000000.002000089735 27869999.900000039488 3950323.009000002872 60435.587690628 2024-05-05T14:06:16.470267+00:00 19994330.284999970347 29000000.004999998957 27870000.053999960423 3953978.988000034820 60435.587702282 2024-05-05T14:06:17.477147+00:00 19994330.286000009626 28999999.985999941826 27869999.988999959081 3955366.937999964226 60435.587713758 2024-05-05T14:06:18.468650+00:00 19994330.289999961853 28999999.975999951363 27869999.950000051409 3953290.138999999035 60435.587725417 2024-05-05T14:06:19.476026+00:00 19994330.286000009626 29000000.004000071436 27869999.983000040054 3947268.889999986161 60435.587736887 2024-05-05T14:06:20.467033+00:00 19994330.287999991328 29000000.026999950409 27870000.044999960810 3950584.057000041008 60435.587748546 2024-05-05T14:06:21.474408+00:00 19994330.287999991328 28999999.981999989599 27869999.970999959856 3954437.954999982845 60435.587760200 2024-05-05T14:06:22.481287+00:00 19994330.284000039101 28999999.988000039011 27870000.025000099093 3946358.004999995232 60435.587771676 2024-05-05T14:06:23.472791+00:00 19994330.287999991328 29000000.029000040144 27870000.048999909312 3948164.953000009060 60435.587783330 2024-05-05T14:06:24.479670+00:00 19994330.284999970347 29000000.009999990463 27869999.983000040054 3951441.972999989986 60435.587794805 2024-05-05T14:06:25.471173+00:00 19994330.292000059038 28999999.977000001818 27869999.983000040054 3956568.023000001907 60435.587806459 2024-05-05T14:06:26.478052+00:00 19994330.284999970347 28999999.990999940783 27870000.011999960989 3952803.031000018120 60435.587817935 2024-05-05T14:06:27.469555+00:00 19994330.287000060081 28999999.993000030518 27869999.952000018209 3955093.968999981880 60435.587829594 2024-05-05T14:06:28.476931+00:00 19994330.286000009626 28999999.995000001043 27870000.013000011444 3948274.938000022899 60435.587841064 2024-05-05T14:06:29.467938+00:00 19994330.285999890417 29000000.003000020981 27870000.004999998957 3951177.058999956120 60435.587852723 2024-05-05T14:06:30.475313+00:00 19994330.286000009626 29000000.000999931246 27869999.940999981016 3953040.013999999035 60435.587864194 2024-05-05T14:06:31.466320+00:00 19994330.287999991328 29000000.004000071436 27870000.100999951363 3950627.075000048149 60435.587875853 2024-05-05T14:06:32.473695+00:00 19994330.289000030607 29000000.006000038236 27870000.008000019938 3954793.961999952793 60435.587887513 2024-05-05T14:06:33.481071+00:00 19994330.287999991328 29000000.019999999553 27869999.960999969393 3954124.085000038147 60435.587898982 2024-05-05T14:06:34.472078+00:00 19994330.284000039101 28999999.973000001162 27870000.029000040144 3948271.902999997139 60435.587910642 2024-05-05T14:06:35.479453+00:00 19994330.289999961853 29000000.015999998897 27870000.000000000000 3952857.928999959957 60435.587922112 2024-05-05T14:06:36.470460+00:00 19994330.287999991328 29000000.009999990463 27869999.984999999404 3948468.107000052929 60435.587933771 2024-05-05T14:06:37.477835+00:00 19994330.286000009626 29000000.005000028759 27869999.969999998808 3946050.935000001919 60435.587945247 2024-05-05T14:06:38.469339+00:00 19994330.284000039101 28999999.988999988884 27870000.028000000864 3951127.113999962807 60435.587956901 2024-05-05T14:06:39.476218+00:00 19994330.289000030607 28999999.988999988884 27869999.966000009328 3951213.888000010978 60435.587968376 2024-05-05T14:06:40.467720+00:00 19994330.286000009626 29000000.002000000328 27870000.013999979943 3950086.154999970924 60435.587980030 2024-05-05T14:06:41.474600+00:00 19994330.289999961853 29000000.019999980927 27870000.021000001580 3948141.912000000011 60435.587991506 2024-05-05T14:06:42.466102+00:00 19994330.285999998450 28999999.991000000387 27869999.982000019401 3950503.023000001907 60435.588003165 2024-05-05T14:06:43.473478+00:00 19994330.285999998450 28999999.993000030518 27869999.993000000715 3950494.982000052929 60435.588014819 2024-05-05T14:06:44.480356+00:00 19994330.287999998778 29000000.013999998569 27870000.051999989897 3951568.914999961853 60435.588026294 2024-05-05T14:06:45.471859+00:00 19994330.283999990672 28999999.996999979019 27869999.957999970764 3951571.960000038147 60435.588037948 2024-05-05T14:06:46.478738+00:00 19994330.287000000477 28999999.990000009537 27869999.976000010967 3956676.049999951851 60435.588049424 2024-05-05T14:06:47.470242+00:00 19994330.287999998778 28999999.985000010580 27870000.050999999046 3950158.067000031006 60435.588061078 2024-05-05T14:06:48.477121+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3947939.999000012875 60435.588072553 2024-05-05T14:06:49.468624+00:00 19994330.290000021458 29000000.008000019938 27869999.977000001818 3949147.875000000000 60435.588084213 2024-05-05T14:06:50.475999+00:00 19994330.283999979496 29000000.004999998957 27870000.000000000000 3952709.025000036228 60435.588095683 2024-05-05T14:06:51.467008+00:00 19994330.287000000477 29000000.014999989420 27870000.012000020593 3949659.998999952804 60435.588107342 2024-05-05T14:06:52.474383+00:00 19994330.285000029951 28999999.965000029653 27870000.023999989033 3949739.046000003815 60435.588118818 2024-05-05T14:06:53.465887+00:00 19994330.290999978781 29000000.032999988645 27869999.958000000566 3951700.993999958038 60435.588130472 2024-05-05T14:06:54.472766+00:00 19994330.284000009298 28999999.977000001818 27869999.993000030518 3951332.993000030983 60435.588142125 2024-05-05T14:06:55.479645+00:00 19994330.287000000477 29000000.029999971390 27869999.998999949545 3948916.052000045776 60435.588153601 2024-05-05T14:06:56.471149+00:00 19994330.290000021458 28999999.973000049591 27869999.963999990374 3952899.064999938011 60435.588165261 2024-05-05T14:06:57.478523+00:00 19994330.287999991328 29000000.022999998182 27870000.050000071526 3950011.855000019073 60435.588176731 2024-05-05T14:06:58.469530+00:00 19994330.284999970347 28999999.970999959856 27869999.990000009537 3952709.958999990951 60435.588188390 2024-05-05T14:06:59.476905+00:00 19994330.285000029951 29000000.018000010401 27869999.988999959081 3950689.082000017166 60435.588199860 2024-05-05T14:07:00.467913+00:00 19994330.286000009626 28999999.980000019073 27869999.958999991417 3950488.125000000000 60435.588211520 2024-05-05T14:07:01.475288+00:00 19994330.287000000477 28999999.988999959081 27870000.039999961853 3952312.957999945153 60435.588222995 2024-05-05T14:07:02.466791+00:00 19994330.285999950022 29000000.009999990463 27869999.991000059992 3948497.912000060081 60435.588234649 2024-05-05T14:07:03.473671+00:00 19994330.291000008583 29000000.014000058174 27870000.082000020891 3953147.062000035774 60435.588246125 2024-05-05T14:07:04.465174+00:00 19994330.285000029951 29000000.001999970526 27869999.931999921799 3952194.974999905098 60435.588257778 2024-05-05T14:07:05.472053+00:00 19994330.288999971002 29000000.000000000000 27870000.026000019163 3951829.077000021935 60435.588269438 2024-05-05T14:07:06.479428+00:00 19994330.285000029951 29000000.001000050455 27870000.028000000864 3947372.937000035774 60435.588280913 2024-05-05T14:07:07.470931+00:00 19994330.283999979496 28999999.979999899864 27869999.948000069708 3951749.888999938965 60435.588292567 2024-05-05T14:07:08.477811+00:00 19994330.292000059038 28999999.993000030518 27869999.981999989599 3950049.068000078201 60435.588304043 2024-05-05T14:07:09.469314+00:00 19994330.283999919891 29000000.014999989420 27870000.023999929428 3952424.962999939919 60435.588315703 2024-05-05T14:07:10.476689+00:00 19994330.290000081062 28999999.995999999344 27869999.981999989599 3951155.065000057220 60435.588327172 2024-05-05T14:07:11.467696+00:00 19994330.286999940872 29000000.041000001132 27870000.014000058174 3951254.070999979973 60435.588338832 2024-05-05T14:07:12.475072+00:00 19994330.286000009626 28999999.988999988884 27870000.008999940008 3954431.901999949943 60435.588350302 2024-05-05T14:07:13.466078+00:00 19994330.284000039101 28999999.978000000119 27869999.986000061035 3953091.067000031006 60435.588361961 2024-05-05T14:07:14.473454+00:00 19994330.288999918848 29000000.004000011832 27869999.971999999136 3953001.909000039101 60435.588373615 2024-05-05T14:07:15.480333+00:00 19994330.286000009626 28999999.986000001431 27870000.030000001192 3948698.074999928009 60435.588385091 2024-05-05T14:07:16.471836+00:00 19994330.289000030607 29000000.006999999285 27870000.000999998301 3947330.950000048149 60435.588396744 2024-05-05T14:07:17.478714+00:00 19994330.289000030607 29000000.004000011832 27869999.975999999791 3951548.050999999046 60435.588408220 2024-05-05T14:07:18.470218+00:00 19994330.286999940872 29000000.002999961376 27870000.008000001311 3949402.914999961853 60435.588419874 2024-05-05T14:07:19.477097+00:00 19994330.284999970347 29000000.012000020593 27870000.048000011593 3952869.024000049103 60435.588431349 2024-05-05T14:07:20.468601+00:00 19994330.287000060081 28999999.989000018686 27869999.965999990702 3954513.986999989022 60435.588443009 2024-05-05T14:07:21.475976+00:00 19994330.286999940872 29000000.004000011832 27870000.004000011832 3953803.013999938965 60435.588454479 2024-05-05T14:07:22.466983+00:00 19994330.286000009626 28999999.980999950320 27869999.984999980778 3951340.004000068177 60435.588466139 2024-05-05T14:07:23.474358+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3949705.148000001907 60435.588477614 2024-05-05T14:07:24.465861+00:00 19994330.288000110537 29000000.013000011444 27869999.960999969393 3954689.939000010025 60435.588489268 2024-05-05T14:07:25.472741+00:00 19994330.287999991328 29000000.004999998957 27870000.048000041395 3952051.983999968041 60435.588500922 2024-05-05T14:07:26.479620+00:00 19994330.284999970347 28999999.981000009924 27869999.972999989986 3950953.947000027169 60435.588512397 2024-05-05T14:07:27.471123+00:00 19994330.286999940872 29000000.016000028700 27870000.033999979496 3945765.060999989975 60435.588524051 2024-05-05T14:07:28.478002+00:00 19994330.285000089556 28999999.990999940783 27869999.962000008672 3952965.921000003815 60435.588535527 2024-05-05T14:07:29.469505+00:00 19994330.286000009626 29000000.004999998957 27870000.057999968529 3950600.037999988068 60435.588547186 2024-05-05T14:07:30.476880+00:00 19994330.287999991328 28999999.995000001043 27869999.923000041395 3951486.998999952804 60435.588558656 2024-05-05T14:07:31.467888+00:00 19994330.289999961853 29000000.016000028700 27870000.069999989122 3954258.993000030983 60435.588570315 2024-05-05T14:07:32.475263+00:00 19994330.291000008583 28999999.977000001818 27869999.991999980062 3948045.963000059128 60435.588581786 2024-05-05T14:07:33.466270+00:00 19994330.284000039101 29000000.001999970526 27869999.963999990374 3951517.030999898911 60435.588593445 2024-05-05T14:07:34.473646+00:00 19994330.286000009626 28999999.985000010580 27869999.927999969572 3954582.008000016212 60435.588604915 2024-05-05T14:07:35.464652+00:00 19994330.285999890417 29000000.034999970347 27870000.080000039190 3951066.968000053894 60435.588616574 2024-05-05T14:07:36.472027+00:00 19994330.289000000805 28999999.961000081152 27869999.973999980837 3953599.088999987114 60435.588628234 2024-05-05T14:07:37.479403+00:00 19994330.282000008970 29000000.009999990463 27870000.060999989510 3951037.944000006188 60435.588639704 2024-05-05T14:07:38.470409+00:00 19994330.290999989957 29000000.003000020981 27869999.996000051498 3948118.981999992859 60435.588651363 2024-05-05T14:07:39.477785+00:00 19994330.287999998778 29000000.016999959946 27869999.960000038147 3954013.090000032913 60435.588662833 2024-05-05T14:07:40.468793+00:00 19994330.287000000477 28999999.983999971300 27869999.957999940962 3952680.978999971878 60435.588674493 2024-05-05T14:07:41.476168+00:00 19994330.283999990672 29000000.037000060081 27870000.088000059128 3947656.026999949943 60435.588685968 2024-05-05T14:07:42.467671+00:00 19994330.287000000477 28999999.967000011355 27869999.926999930292 3946650.924000024796 60435.588697622 2024-05-05T14:07:43.474550+00:00 19994330.286000009626 29000000.022999998182 27870000.049000021070 3951613.976000071038 60435.588709098 2024-05-05T14:07:44.466053+00:00 19994330.287999991328 28999999.978999968618 27869999.968000050634 3952479.995999931823 60435.588720751 2024-05-05T14:07:45.472932+00:00 19994330.289999991655 28999999.988999959081 27870000.030999898911 3950696.072000027169 60435.588732411 2024-05-05T14:07:46.480307+00:00 19994330.288000021130 29000000.008000019938 27869999.958999991417 3956635.952999948990 60435.588743881 2024-05-05T14:07:47.471315+00:00 19994330.284000009298 29000000.013000000268 27870000.037000060081 3957842.060000061989 60435.588755541 2024-05-05T14:07:48.478689+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3952759.991999983788 60435.588767010 2024-05-05T14:07:49.469697+00:00 19994330.286000009626 28999999.966000009328 27870000.003999948502 3957487.980999947060 60435.588778670 2024-05-05T14:07:50.477073+00:00 19994330.287999991328 29000000.002999991179 27869999.999000068754 3944643.894000052940 60435.588790146 2024-05-05T14:07:51.468576+00:00 19994330.283999979496 29000000.013000011444 27869999.967000011355 3952741.054999948014 60435.588801799 2024-05-05T14:07:52.475455+00:00 19994330.290000021458 28999999.993999991566 27870000.089999910444 3958747.040000081062 60435.588813275 2024-05-05T14:07:53.466958+00:00 19994330.286000009626 28999999.985000010580 27869999.958999998868 3954184.038999915123 60435.588824934 2024-05-05T14:07:54.474333+00:00 19994330.288999971002 29000000.008999999613 27869999.959000010043 3957328.003000020981 60435.588836404 2024-05-05T14:07:55.465342+00:00 19994330.285000029951 29000000.021000001580 27870000.015000000596 3954820.868000030983 60435.588848064 2024-05-05T14:07:56.472716+00:00 19994330.284999970347 28999999.982999980450 27869999.969000000507 3955939.082999945153 60435.588859717 2024-05-05T14:07:57.479595+00:00 19994330.289000030607 29000000.028999980539 27870000.036999989301 3949354.967000008095 60435.588871193 2024-05-05T14:07:58.471098+00:00 19994330.287000000477 28999999.993000030518 27870000.015000019222 3949851.933000088204 60435.588882847 2024-05-05T14:07:59.477977+00:00 19994330.287999991328 28999999.962000008672 27869999.971999999136 3948979.059999942780 60435.588894317 2024-05-05T14:08:00.468984+00:00 19994330.291000008583 29000000.030999958515 27870000.030999988317 3952491.965000032913 60435.588905976 2024-05-05T14:08:01.476360+00:00 19994330.282999988645 29000000.008000019938 27869999.997000008821 3947668.051999927033 60435.588917452 2024-05-05T14:08:02.467863+00:00 19994330.289000030607 28999999.977999988943 27869999.977000001818 3953204.987000108231 60435.588929106 2024-05-05T14:08:03.474742+00:00 19994330.284999970347 29000000.000000000000 27869999.934999998659 3954246.888999938965 60435.588940581 2024-05-05T14:08:04.466245+00:00 19994330.284999970347 29000000.009000059217 27870000.106999989599 3954711.175999999046 60435.588952241 2024-05-05T14:08:05.473621+00:00 19994330.287000060081 28999999.986999988556 27869999.958999991417 3952783.930999993812 60435.588963711 2024-05-05T14:08:06.464628+00:00 19994330.287999991328 28999999.990000009537 27869999.976000010967 3952428.083999990951 60435.588975370 2024-05-05T14:08:07.472003+00:00 19994330.286999940872 29000000.019999980927 27870000.018000010401 3952645.902000070084 60435.588987024 2024-05-05T14:08:08.478882+00:00 19994330.287999991328 28999999.982999920845 27870000.019999980927 3953552.018999934196 60435.588998500 2024-05-05T14:08:09.470385+00:00 19994330.289000030607 29000000.019000049680 27870000.008000019938 3956444.078000069130 60435.589010153 2024-05-05T14:08:10.477265+00:00 19994330.284000039101 29000000.013000011444 27870000.003000020981 3952674.965999960899 60435.589021629 2024-05-05T14:08:11.468768+00:00 19994330.286999940872 28999999.980000019073 27869999.973999980837 3955586.067000031006 60435.589033283 2024-05-05T14:08:12.475647+00:00 19994330.285000089556 28999999.998999949545 27870000.030000030994 3953257.741999983788 60435.589044759 2024-05-05T14:08:13.467150+00:00 19994330.286999940872 29000000.003000020981 27870000.000000000000 3951453.202999948990 60435.589056412 2024-05-05T14:08:14.474029+00:00 19994330.289999961853 28999999.993000030518 27869999.922999981791 3948814.907999991905 60435.589067888 2024-05-05T14:08:15.465532+00:00 19994330.286000009626 29000000.013000011444 27870000.077999949455 3953463.030000091065 60435.589079542 2024-05-05T14:08:16.472412+00:00 19994330.287999991328 28999999.982999920845 27869999.958999991417 3954157.008999944199 60435.589091017 2024-05-05T14:08:17.463915+00:00 19994330.287000060081 29000000.013000011444 27869999.966000080109 3950229.981999992859 60435.589102671 2024-05-05T14:08:18.470794+00:00 19994330.286000009626 29000000.000000000000 27870000.059000018984 3952269.118999958038 60435.589114331 2024-05-05T14:08:19.478169+00:00 19994330.284999970347 28999999.996000051498 27869999.993999961764 3955112.899000049103 60435.589125806 2024-05-05T14:08:20.469672+00:00 19994330.291000008583 28999999.995000001043 27870000.011999960989 3952835.973000050057 60435.589137460 2024-05-05T14:08:21.476552+00:00 19994330.286999940872 29000000.013000011444 27869999.996000051498 3952029.023000001907 60435.589148936 2024-05-05T14:08:22.468055+00:00 19994330.286000009626 28999999.996999979019 27869999.978999968618 3948729.988999962807 60435.589160590 2024-05-05T14:08:23.474934+00:00 19994330.287000060081 29000000.003999948502 27870000.037999991328 3953524.013000010978 60435.589172065 2024-05-05T14:08:24.466437+00:00 19994330.286999940872 29000000.000999998301 27869999.971000079066 3955297.046000003815 60435.589183724 2024-05-05T14:08:25.473812+00:00 19994330.287000060081 28999999.993999999017 27869999.974999900907 3952918.911999940872 60435.589195195 2024-05-05T14:08:26.464820+00:00 19994330.284999970347 28999999.984000001103 27870000.060000058264 3955168.052000045776 60435.589206854 2024-05-05T14:08:27.472195+00:00 19994330.287000060081 29000000.027000010014 27869999.975999951363 3954865.141000031959 60435.589218508 2024-05-05T14:08:28.479074+00:00 19994330.288999918848 29000000.011999990791 27870000.001000050455 3953366.847000002861 60435.589229983 2024-05-05T14:08:29.470577+00:00 19994330.287000000477 28999999.975999981165 27870000.036999940872 3955419.978999971878 60435.589241637 2024-05-05T14:08:30.477456+00:00 19994330.285999998450 28999999.999000009149 27869999.965000029653 3951452.008000016212 60435.589253113 2024-05-05T14:08:31.468959+00:00 19994330.287000000477 29000000.000999990851 27869999.993999961764 3953024.021999955177 60435.589264767 2024-05-05T14:08:32.475839+00:00 19994330.287000011653 29000000.011000040919 27870000.026000000536 3954251.019000052940 60435.589276243 2024-05-05T14:08:33.467342+00:00 19994330.285000000149 28999999.998999949545 27870000.019999999553 3951368.031999946106 60435.589287902 2024-05-05T14:08:34.474717+00:00 19994330.287999998778 28999999.993000030518 27869999.962000001222 3953296.958999990951 60435.589299372 2024-05-05T14:08:35.465724+00:00 19994330.287999998778 28999999.978999968618 27869999.966000009328 3949032.006999969017 60435.589311031 2024-05-05T14:08:36.473100+00:00 19994330.289000000805 29000000.021000031382 27869999.986999999732 3952460.978000044823 60435.589322501 2024-05-05T14:08:37.464107+00:00 19994330.285999979824 29000000.018000010401 27870000.041999999434 3954217.050999999046 60435.589334161 2024-05-05T14:08:38.471482+00:00 19994330.288000021130 28999999.996999979019 27869999.953999999911 3949506.975000023842 60435.589345814 2024-05-05T14:08:39.478361+00:00 19994330.285000000149 28999999.977999988943 27870000.018999990076 3950823.000000000000 60435.589357290 2024-05-05T14:08:40.469864+00:00 19994330.287000000477 29000000.018000010401 27869999.998999979347 3950982.106999992859 60435.589368950 2024-05-05T14:08:41.477239+00:00 19994330.287000000477 28999999.977000001818 27869999.945000048727 3955201.896000028122 60435.589380420 2024-05-05T14:08:42.468247+00:00 19994330.286999970675 29000000.013000011444 27870000.032999988645 3951994.889999986161 60435.589392079 2024-05-05T14:08:43.475622+00:00 19994330.288000050932 29000000.014999989420 27869999.991999980062 3949816.082999945153 60435.589403549 2024-05-05T14:08:44.466629+00:00 19994330.287000000477 29000000.004000071436 27870000.101000010967 3948322.059000014793 60435.589415208 2024-05-05T14:08:45.474005+00:00 19994330.285999950022 28999999.988999959081 27869999.930000010878 3951473.848000050057 60435.589426684 2024-05-05T14:08:46.465508+00:00 19994330.288000050932 28999999.983999971300 27870000.030999958515 3953731.064999938011 60435.589438338 2024-05-05T14:08:47.472386+00:00 19994330.282999988645 28999999.986999988556 27870000.020000040531 3946933.993000030983 60435.589449814 2024-05-05T14:08:48.463890+00:00 19994330.288999971002 29000000.009999990463 27870000.005999978632 3951205.064000010025 60435.589461473 2024-05-05T14:08:49.471265+00:00 19994330.287999991328 29000000.009000059217 27869999.957000020891 3948317.980000019073 60435.589473126 2024-05-05T14:08:50.478144+00:00 19994330.289000030607 28999999.981999989599 27869999.958000000566 3948089.985999941826 60435.589484602 2024-05-05T14:08:51.469647+00:00 19994330.285999950022 29000000.014999989420 27870000.046999931335 3948968.976000071038 60435.589496256 2024-05-05T14:08:52.476527+00:00 19994330.288000050932 29000000.001000050455 27869999.938000079244 3948198.008999944199 60435.589507726 2024-05-05T14:08:53.467534+00:00 19994330.284999970347 29000000.018000010401 27870000.074000000954 3949526.098999977112 60435.589519385 2024-05-05T14:08:54.474909+00:00 19994330.285000029951 28999999.973999980837 27869999.995000001043 3950486.937000035774 60435.589530855 2024-05-05T14:08:55.465916+00:00 19994330.288999971002 29000000.018000010401 27869999.985999941826 3952564.057000041008 60435.589542515 2024-05-05T14:08:56.473291+00:00 19994330.287000060081 28999999.968999978155 27869999.955000039190 3951763.951999903191 60435.589553985 2024-05-05T14:08:57.464299+00:00 19994330.283999919891 29000000.011000040919 27870000.070999979973 3955302.930000067223 60435.589565645 2024-05-05T14:08:58.471673+00:00 19994330.289000030607 29000000.028000000864 27869999.973999980837 3955897.049000024796 60435.589577304 2024-05-05T14:08:59.479048+00:00 19994330.289000030607 28999999.964999910444 27870000.006000038236 3950446.060999989975 60435.589588774 2024-05-05T14:09:00.470056+00:00 19994330.284999970347 28999999.990000009537 27869999.967000011355 3948516.992999910843 60435.589600433 2024-05-05T14:09:01.477431+00:00 19994330.286000009626 29000000.032000001520 27870000.037999991328 3952490.923000096809 60435.589611903 2024-05-05T14:09:02.468439+00:00 19994330.289999961853 28999999.984999999404 27869999.985999941826 3955648.041999936104 60435.589623563 2024-05-05T14:09:03.475814+00:00 19994330.286000009626 29000000.027000010014 27870000.019000049680 3951025.971000074875 60435.589635033 2024-05-05T14:09:04.466821+00:00 19994330.287000060081 28999999.977000001818 27869999.985000010580 3950828.001999973785 60435.589646692 2024-05-05T14:09:05.474196+00:00 19994330.289999961853 28999999.993999991566 27869999.982999920845 3950288.080999969970 60435.589658168 2024-05-05T14:09:06.465699+00:00 19994330.286999940872 29000000.028000000864 27870000.019000049680 3951449.927999972831 60435.589669827 2024-05-05T14:09:07.473074+00:00 19994330.286000009626 28999999.971000019461 27870000.003999948502 3949761.986000000034 60435.589681297 2024-05-05T14:09:08.464082+00:00 19994330.284000039101 29000000.006999999285 27869999.997000098228 3952232.015999999829 60435.589692957 2024-05-05T14:09:09.471457+00:00 19994330.287999991328 29000000.003000020981 27869999.969999909401 3947800.996000001207 60435.589704610 2024-05-05T14:09:10.478336+00:00 19994330.287000060081 29000000.000999990851 27869999.991000000387 3954356.984999998938 60435.589716086 2024-05-05T14:09:11.469839+00:00 19994330.286999940872 29000000.000000000000 27870000.024999998510 3950324.990999999922 60435.589727740 2024-05-05T14:09:12.476719+00:00 19994330.291000008583 29000000.013000011444 27869999.993999999017 3951853.072999998927 60435.589739216 2024-05-05T14:09:13.468222+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3957909.933999999892 60435.589750869 2024-05-05T14:09:14.475101+00:00 19994330.282999988645 29000000.010999981314 27870000.033000010997 3954193.969999998808 60435.589762345 2024-05-05T14:09:15.466604+00:00 19994330.284999970347 28999999.995999988168 27870000.014999989420 3951137.094000004232 60435.589774004 2024-05-05T14:09:16.473979+00:00 19994330.288000110537 29000000.023999989033 27869999.981000009924 3950816.924999997020 60435.589785474 2024-05-05T14:09:17.464986+00:00 19994330.285999890417 28999999.979000028223 27869999.995000001043 3952849.049000001978 60435.589797134 2024-05-05T14:09:18.472362+00:00 19994330.286000009626 29000000.000999931246 27870000.048999991268 3951721.969999998808 60435.589808604 2024-05-05T14:09:19.463369+00:00 19994330.292000059038 28999999.976000070572 27869999.966999981552 3950582.069999999832 60435.589820263 2024-05-05T14:09:20.470744+00:00 19994330.289000030607 29000000.018000010401 27869999.994000021368 3954752.914999999106 60435.589831917 2024-05-05T14:09:21.477624+00:00 19994330.283999919891 28999999.988999959081 27869999.995999988168 3951817.979000002146 60435.589843393 2024-05-05T14:09:22.469127+00:00 19994330.285000089556 28999999.996999979019 27869999.947000030428 3955247.068999997806 60435.589855052 2024-05-05T14:09:23.476502+00:00 19994330.287000000477 29000000.009999990463 27870000.030999958515 3947667.027999997139 60435.589866522 2024-05-05T14:09:24.467509+00:00 19994330.285999998450 28999999.996000051498 27870000.081000030041 3951688.950000002980 60435.589878181 2024-05-05T14:09:25.474884+00:00 19994330.285999998450 29000000.016000028700 27869999.913999971002 3951074.021999999881 60435.589889652 2024-05-05T14:09:26.465891+00:00 19994330.290000010282 28999999.987999919802 27870000.035000029951 3951999.933999999892 60435.589901311 2024-05-05T14:09:27.473266+00:00 19994330.287999998778 29000000.009999990463 27869999.983999971300 3952273.024000003934 60435.589912781 2024-05-05T14:09:28.464274+00:00 19994330.287000000477 28999999.971999999136 27870000.026000019163 3951807.118000001181 60435.589924440 2024-05-05T14:09:29.471649+00:00 19994330.285000000149 29000000.018000010401 27869999.933000031859 3952154.906999989878 60435.589935916 2024-05-05T14:09:30.463152+00:00 19994330.287000000477 29000000.007000088692 27870000.044000029564 3951054.996000006795 60435.589947576 2024-05-05T14:09:31.470527+00:00 19994330.287999991328 28999999.998999949545 27870000.028999920934 3952005.032999991905 60435.589959229 2024-05-05T14:09:32.477407+00:00 19994330.284000009298 28999999.985000010580 27869999.963000059128 3951990.944000006188 60435.589970705 2024-05-05T14:09:33.468910+00:00 19994330.291000008583 29000000.000000000000 27869999.975999951363 3955451.131999998819 60435.589982359 2024-05-05T14:09:34.475789+00:00 19994330.287000000477 29000000.003999948502 27870000.026000019163 3955809.880999996793 60435.589993834 2024-05-05T14:09:35.467292+00:00 19994330.285999979824 29000000.019000049680 27870000.034000039101 3952410.050999999046 60435.590005488 2024-05-05T14:09:36.474171+00:00 19994330.286000009626 28999999.988999959081 27869999.931999921799 3959579.973000004888 60435.590016964 2024-05-05T14:09:37.465675+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3951167.097000002861 60435.590028623 2024-05-05T14:09:38.473050+00:00 19994330.286000009626 29000000.011999998242 27869999.984000090510 3955725.841999993194 60435.590040093 2024-05-05T14:09:39.464057+00:00 19994330.286000009626 29000000.002999998629 27870000.070999979973 3951709.049999997020 60435.590051753 2024-05-05T14:09:40.471432+00:00 19994330.291999999434 28999999.993999999017 27869999.930999990553 3951411.998999997973 60435.590063223 2024-05-05T14:09:41.462440+00:00 19994330.283999979496 29000000.010000009090 27870000.031000021845 3950488.952000021935 60435.590074882 2024-05-05T14:09:42.469814+00:00 19994330.287999991328 28999999.991000000387 27869999.985999941826 3953089.011999994982 60435.590086536 2024-05-05T14:09:43.476694+00:00 19994330.285000029951 29000000.007999990135 27870000.059000018984 3955880.086999983061 60435.590098011 2024-05-05T14:09:44.468197+00:00 19994330.287000000477 28999999.985000010580 27869999.909999970347 3953418.997999995947 60435.590109665 2024-05-05T14:09:45.475076+00:00 19994330.287999991328 28999999.988999988884 27870000.040000081062 3949646.955999999773 60435.590121141 2024-05-05T14:09:46.466579+00:00 19994330.283999979496 29000000.002999991179 27870000.013999938965 3954818.954000025988 60435.590132800 2024-05-05T14:09:47.473955+00:00 19994330.290000021458 28999999.995000001043 27869999.993000030518 3951832.047999978065 60435.590144271 2024-05-05T14:09:48.464962+00:00 19994330.287999991328 29000000.002000030130 27869999.985999941826 3953170.960999995004 60435.590155930 2024-05-05T14:09:49.472337+00:00 19994330.286000069231 29000000.035999950022 27870000.032999999821 3951078.123000026215 60435.590167400 2024-05-05T14:09:50.463344+00:00 19994330.285999890417 28999999.984000030905 27869999.943999998271 3951669.890999972820 60435.590179059 2024-05-05T14:09:51.470719+00:00 19994330.287000060081 29000000.001999970526 27870000.013999998569 3954007.932000011206 60435.590190713 2024-05-05T14:09:52.477599+00:00 19994330.286000009626 28999999.969000041485 27870000.002000000328 3950369.108999996912 60435.590202189 2024-05-05T14:09:53.469102+00:00 19994330.286999940872 29000000.024999979883 27870000.010000009090 3954016.886999994982 60435.590213842 2024-05-05T14:09:54.475981+00:00 19994330.289000030607 29000000.008999999613 27870000.025000009686 3960693.129000008106 60435.590225318 2024-05-05T14:09:55.467484+00:00 19994330.286999940872 28999999.992999970913 27870000.042999979109 3951729.972000002861 60435.590236972 2024-05-05T14:09:56.474362+00:00 19994330.288000110537 28999999.981999989599 27869999.957000020891 3952108.041999996174 60435.590248447 2024-05-05T14:09:57.465866+00:00 19994330.284999970347 29000000.011000040919 27870000.018999990076 3951598.967000008095 60435.590260101 2024-05-05T14:09:58.472746+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3954254.044999986887 60435.590271577 2024-05-05T14:09:59.464249+00:00 19994330.286999940872 29000000.004999998957 27869999.987999979407 3952820.923000007868 60435.590283236 2024-05-05T14:10:00.471624+00:00 19994330.286000009626 29000000.011999960989 27870000.005999978632 3954062.029000014067 60435.590294707 2024-05-05T14:10:01.462631+00:00 19994330.291000008583 28999999.989000078291 27869999.945000048727 3954176.969999998808 60435.590306366 2024-05-05T14:10:02.470007+00:00 19994330.284999970347 29000000.006999969482 27870000.015999969095 3950860.026999980211 60435.590318020 2024-05-05T14:10:03.476885+00:00 19994330.289000030607 29000000.003999948502 27870000.077000018209 3951133.057000011206 60435.590329495 2024-05-05T14:10:04.468389+00:00 19994330.287999991328 28999999.986999988556 27869999.946999970824 3951054.972999989986 60435.590341149 2024-05-05T14:10:05.475267+00:00 19994330.282999988645 28999999.990000009537 27869999.990000009537 3956557.925000011921 60435.590352625 2024-05-05T14:10:06.466771+00:00 19994330.287999991328 29000000.022000070661 27870000.008999999613 3953359.009000002872 60435.590364284 2024-05-05T14:10:07.474147+00:00 19994330.287999991328 28999999.987999919802 27869999.979999959469 3955886.949000000954 60435.590375754 2024-05-05T14:10:08.465154+00:00 19994330.289000030607 28999999.989000078291 27870000.014000058174 3954309.114999980200 60435.590387413 2024-05-05T14:10:09.472529+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3953661.917000025976 60435.590398883 2024-05-05T14:10:10.463535+00:00 19994330.284000039101 29000000.028999920934 27870000.042999979109 3952831.044999986887 60435.590410543 2024-05-05T14:10:11.470911+00:00 19994330.289999961853 29000000.004000071436 27869999.950999978930 3952526.921000003815 60435.590422013 2024-05-05T14:10:12.461918+00:00 19994330.286000009626 28999999.991999980062 27870000.044000029564 3953347.041999996174 60435.590433673 2024-05-05T14:10:13.469293+00:00 19994330.286000009626 28999999.990999940783 27870000.006000038236 3947721.013999999035 60435.590445326 2024-05-05T14:10:14.476173+00:00 19994330.283999919891 28999999.976000070572 27870000.002999901772 3953432.060000001919 60435.590456802 2024-05-05T14:10:15.467676+00:00 19994330.291000008583 29000000.032999999821 27870000.049000021070 3952890.927999972831 60435.590468456 2024-05-05T14:10:16.474555+00:00 19994330.287000060081 28999999.974999990314 27869999.927999969572 3944839.061000049114 60435.590479931 2024-05-05T14:10:17.466059+00:00 19994330.287000000477 28999999.999000001699 27870000.004999998957 3948607.965999960899 60435.590491591 2024-05-05T14:10:18.473434+00:00 19994330.287999998778 29000000.013000000268 27870000.001000050455 3949850.008000016212 60435.590503061 2024-05-05T14:10:19.464440+00:00 19994330.285999998450 28999999.992000009865 27869999.934999939054 3951554.014999986161 60435.590514714 2024-05-05T14:10:20.471320+00:00 19994330.287000000477 29000000.012999981642 27870000.032000061125 3949883.013999999035 60435.590526190 2024-05-05T14:10:21.462823+00:00 19994330.283999990672 28999999.981000009924 27869999.990999940783 3950366.999000012875 60435.590537844 2024-05-05T14:10:22.469702+00:00 19994330.291000008583 29000000.034000009298 27870000.019000049680 3951153.031000018120 60435.590549503 2024-05-05T14:10:23.477077+00:00 19994330.287000000477 28999999.948000010103 27869999.996000051498 3949177.921000003815 60435.590560979 2024-05-05T14:10:24.468581+00:00 19994330.285000000149 29000000.016999959946 27870000.010999921709 3949510.069999992847 60435.590572633 2024-05-05T14:10:25.475460+00:00 19994330.289999991655 29000000.020000040531 27869999.968000050634 3955170.000000000000 60435.590584109 2024-05-05T14:10:26.466963+00:00 19994330.286000009626 29000000.000000000000 27870000.041000008583 3950598.927999972831 60435.590595762 2024-05-05T14:10:27.473842+00:00 19994330.285000000149 28999999.965999960899 27870000.000000000000 3949064.064000010025 60435.590607238 2024-05-05T14:10:28.465345+00:00 19994330.287999991328 29000000.038000050932 27870000.008999999613 3949866.940999985207 60435.590618897 2024-05-05T14:10:29.472721+00:00 19994330.285000000149 28999999.972999989986 27870000.022999998182 3949511.125000000000 60435.590630367 2024-05-05T14:10:30.463728+00:00 19994330.287999991328 29000000.033999979496 27869999.937999989837 3950585.938000022899 60435.590642027 2024-05-05T14:10:31.471103+00:00 19994330.285000029951 28999999.977999988943 27870000.032999988645 3951499.079999982845 60435.590653497 2024-05-05T14:10:32.462110+00:00 19994330.288999971002 29000000.009000059217 27870000.004000011832 3951659.803000032902 60435.590665156 2024-05-05T14:10:33.469485+00:00 19994330.290000021458 28999999.993999961764 27869999.986000001431 3949092.993999958038 60435.590676810 2024-05-05T14:10:34.476364+00:00 19994330.285000029951 29000000.009999990463 27870000.008999999613 3948063.061000049114 60435.590688285 2024-05-05T14:10:35.467868+00:00 19994330.284999970347 28999999.993000030518 27869999.988000009209 3948002.904999970924 60435.590699939 2024-05-05T14:10:36.474747+00:00 19994330.287000000477 29000000.000000000000 27870000.030999988317 3945851.981999992859 60435.590711415 2024-05-05T14:10:37.466250+00:00 19994330.287999991328 28999999.988000039011 27869999.957000020891 3952274.143000007141 60435.590723068 2024-05-05T14:10:38.473129+00:00 19994330.286000009626 29000000.011999960989 27870000.028999980539 3951119.913999975193 60435.590734544 2024-05-05T14:10:39.464633+00:00 19994330.289000030607 28999999.995999928564 27869999.967999991030 3948538.055000007153 60435.590746204 2024-05-05T14:10:40.472008+00:00 19994330.287000000477 29000000.015000101179 27870000.010999981314 3949453.950000048149 60435.590757674 2024-05-05T14:10:41.463014+00:00 19994330.287999991328 28999999.974999900907 27869999.985000010580 3948423.109999955166 60435.590769333 2024-05-05T14:10:42.470390+00:00 19994330.284999970347 29000000.007000088692 27870000.018999990076 3948250.960000038147 60435.590780803 2024-05-05T14:10:43.461397+00:00 19994330.287999991328 29000000.007999900728 27869999.949000000954 3945269.939999998081 60435.590792463 2024-05-05T14:10:44.468773+00:00 19994330.287000060081 28999999.995000001043 27870000.059999998659 3952830.046000003815 60435.590804122 2024-05-05T14:10:45.476148+00:00 19994330.286999940872 28999999.981999989599 27869999.975000020117 3953508.960999966133 60435.590815592 2024-05-05T14:10:46.467154+00:00 19994330.287000060081 29000000.002000089735 27870000.041999939829 3952250.137000023853 60435.590827252 2024-05-05T14:10:47.474530+00:00 19994330.288999918848 29000000.008999940008 27869999.945000048727 3946634.925999999046 60435.590838727 2024-05-05T14:10:48.466034+00:00 19994330.286000009626 29000000.018000010401 27870000.075999978930 3948093.944000006188 60435.590850381 2024-05-05T14:10:49.472912+00:00 19994330.284000039101 28999999.990000009537 27869999.949000000954 3948661.118999958038 60435.590861857 2024-05-05T14:10:50.464416+00:00 19994330.289999961853 29000000.014000058174 27870000.009000059217 3947450.896000028122 60435.590873511 2024-05-05T14:10:51.471295+00:00 19994330.285000089556 28999999.977999929339 27869999.995000001043 3948483.154999970924 60435.590884986 2024-05-05T14:10:52.462798+00:00 19994330.284999970347 28999999.993000000715 27870000.022999998182 3951410.967000008095 60435.590896640 2024-05-05T14:10:53.469677+00:00 19994330.289999961853 29000000.015999998897 27870000.028000000864 3951269.870000004768 60435.590908299 2024-05-05T14:10:54.477053+00:00 19994330.289000030607 28999999.999000001699 27869999.950999978930 3952230.032000004780 60435.590919775 2024-05-05T14:10:55.468556+00:00 19994330.284999970347 29000000.013000011444 27870000.016999959946 3944456.995000004768 60435.590931429 2024-05-05T14:10:56.475435+00:00 19994330.286000009626 28999999.978999998420 27869999.963000059128 3949041.003000020981 60435.590942904 2024-05-05T14:10:57.466938+00:00 19994330.287999991328 29000000.035999979824 27870000.049999948591 3952369.089999973774 60435.590954564 2024-05-05T14:10:58.474313+00:00 19994330.287999991328 28999999.994000021368 27869999.973999980837 3949179.958000003826 60435.590966034 2024-05-05T14:10:59.465321+00:00 19994330.287000060081 28999999.998999979347 27869999.980000019073 3950314.906000018120 60435.590977693 2024-05-05T14:11:00.472696+00:00 19994330.286999940872 28999999.961999978870 27870000.062999960035 3950109.093999981880 60435.590989163 2024-05-05T14:11:01.463703+00:00 19994330.287000060081 29000000.025000039488 27869999.994000080973 3951149.989000021946 60435.591000822 2024-05-05T14:11:02.471078+00:00 19994330.286999940872 28999999.986000001431 27869999.983999971300 3952563.949999988079 60435.591012298 2024-05-05T14:11:03.462581+00:00 19994330.286000009626 28999999.995999988168 27869999.981000069529 3951392.115999997128 60435.591023952 2024-05-05T14:11:04.469461+00:00 19994330.287000060081 28999999.991999980062 27869999.949999928474 3950545.884000002872 60435.591035611 2024-05-05T14:11:05.476837+00:00 19994330.284999970347 29000000.023999989033 27870000.083999991417 3948826.958999990951 60435.591047082 2024-05-05T14:11:06.467843+00:00 19994330.289999961853 28999999.995999988168 27869999.973000001162 3953016.023000001907 60435.591058741 2024-05-05T14:11:07.475218+00:00 19994330.287999991328 29000000.005000051111 27870000.013999991119 3950663.087000011932 60435.591070211 2024-05-05T14:11:08.466225+00:00 19994330.286000009626 29000000.019999980927 27869999.973000001162 3956263.902999997139 60435.591081870 2024-05-05T14:11:09.473601+00:00 19994330.287999991328 28999999.962999999523 27870000.013999998569 3953722.018000007141 60435.591093340 2024-05-05T14:11:10.464608+00:00 19994330.284000039101 29000000.013000011444 27869999.984000008553 3953412.020999968052 60435.591105000 2024-05-05T14:11:11.471983+00:00 19994330.287000000477 28999999.990000009537 27869999.995999988168 3949467.995999991894 60435.591116470 2024-05-05T14:11:12.462990+00:00 19994330.287999998778 29000000.028000000864 27870000.004000011832 3950937.000000000000 60435.591128130 2024-05-05T14:11:13.470365+00:00 19994330.285999991000 28999999.993999961764 27870000.044999990612 3954319.080000042915 60435.591139599 2024-05-05T14:11:14.461373+00:00 19994330.289000000805 28999999.985000010580 27869999.951999988407 3949971.990999997128 60435.591151259 2024-05-05T14:11:15.468748+00:00 19994330.287000000477 29000000.008999940008 27870000.009000029415 3952741.047999978065 60435.591162913 2024-05-05T14:11:16.475627+00:00 19994330.287999991328 28999999.986000061035 27870000.015999969095 3949533.897000014782 60435.591174388 2024-05-05T14:11:17.467130+00:00 19994330.286000009626 28999999.996000051498 27869999.998000029474 3955631.051999986172 60435.591186048 2024-05-05T14:11:18.474505+00:00 19994330.285000000149 29000000.012999888510 27869999.974999960512 3949458.991999983788 60435.591197518 2024-05-05T14:11:19.465511+00:00 19994330.287000000477 28999999.999000068754 27869999.985000010580 3950154.038000047207 60435.591209177 2024-05-05T14:11:20.472888+00:00 19994330.286000009626 28999999.991999980062 27870000.013000011444 3950027.858999968041 60435.591220647 2024-05-05T14:11:21.463895+00:00 19994330.289999991655 29000000.037999991328 27870000.022999998182 3954177.032999991905 60435.591232306 2024-05-05T14:11:22.471269+00:00 19994330.287000000477 28999999.962000008672 27869999.990000009537 3951666.976000071038 60435.591243776 2024-05-05T14:11:23.462277+00:00 19994330.285999979824 29000000.018000010401 27869999.989999949932 3950022.083999990951 60435.591255436 2024-05-05T14:11:24.469653+00:00 19994330.287000000477 28999999.988000039011 27870000.029999971390 3952121.931999921799 60435.591266906 2024-05-05T14:11:25.460660+00:00 19994330.289000030607 29000000.011999960989 27869999.976000070572 3949771.055000067223 60435.591278565 2024-05-05T14:11:26.468034+00:00 19994330.283999979496 28999999.991999980062 27870000.049000021070 3950734.995999931823 60435.591290225 2024-05-05T14:11:27.475410+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3953017.912999988068 60435.591301695 2024-05-05T14:11:28.466417+00:00 19994330.289000030607 28999999.968999978155 27869999.947999950498 3950897.021000028122 60435.591313354 2024-05-05T14:11:29.473792+00:00 19994330.287000000477 29000000.021999999881 27870000.028000000864 3951038.055000067223 60435.591324824 2024-05-05T14:11:30.464800+00:00 19994330.284999970347 28999999.973999999464 27869999.924000021070 3951177.911999940872 60435.591336484 2024-05-05T14:11:31.472175+00:00 19994330.287999991328 29000000.011999990791 27870000.077999949455 3948089.207000017166 60435.591347953 2024-05-05T14:11:32.463182+00:00 19994330.286000009626 29000000.018000010401 27869999.953000068665 3954947.875000000000 60435.591359613 2024-05-05T14:11:33.470557+00:00 19994330.286000009626 29000000.006999999285 27870000.026999950409 3952234.924999951851 60435.591371083 2024-05-05T14:11:34.461564+00:00 19994330.287000000477 28999999.971999999136 27869999.970000028610 3952912.055999993812 60435.591382742 2024-05-05T14:11:35.468940+00:00 19994330.287000000477 28999999.997999999672 27870000.013000011444 3950317.048000096809 60435.591394396 2024-05-05T14:11:36.475819+00:00 19994330.288999971002 29000000.007999990135 27870000.013000011444 3948114.030999898911 60435.591405872 2024-05-05T14:11:37.467322+00:00 19994330.284999970347 28999999.995999988168 27870000.005999919027 3953864.916000009049 60435.591417525 2024-05-05T14:11:38.474201+00:00 19994330.288000110537 29000000.011000040919 27870000.025000099093 3949398.070000051986 60435.591429001 2024-05-05T14:11:39.465704+00:00 19994330.286999940872 29000000.005999978632 27869999.954999919981 3954064.848999977112 60435.591440661 2024-05-05T14:11:40.473080+00:00 19994330.287000060081 28999999.994000021368 27870000.000000000000 3952878.027000070084 60435.591452131 2024-05-05T14:11:41.464087+00:00 19994330.283999919891 29000000.004000011832 27870000.046000000089 3949766.003999948967 60435.591463790 2024-05-05T14:11:42.471462+00:00 19994330.291000008583 28999999.965999960899 27869999.963000059128 3949530.120000004768 60435.591475260 2024-05-05T14:11:43.462469+00:00 19994330.287999991328 29000000.017000019550 27869999.998000029474 3947106.930999993812 60435.591486920 2024-05-05T14:11:44.469845+00:00 19994330.286000009626 28999999.991000000387 27869999.982999999076 3953330.947999954224 60435.591498389 2024-05-05T14:11:45.460852+00:00 19994330.287000060081 28999999.996999979019 27870000.010999999940 3945210.167999982834 60435.591510049 2024-05-05T14:11:46.468227+00:00 19994330.286000009626 29000000.007000029087 27869999.973000001162 3950625.913000106812 60435.591521708 2024-05-05T14:11:47.475601+00:00 19994330.287999991328 29000000.031000021845 27870000.024999991059 3950124.007999897003 60435.591533178 2024-05-05T14:11:48.466609+00:00 19994330.283999919891 28999999.980999950320 27870000.035999998450 3951054.976999998093 60435.591544838 2024-05-05T14:11:49.473984+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3950946.958000063896 60435.591556308 2024-05-05T14:11:50.464991+00:00 19994330.289000030607 29000000.006000038236 27869999.960000008345 3950946.031000018120 60435.591567967 2024-05-05T14:11:51.472367+00:00 19994330.286000009626 29000000.000999931246 27870000.047000020742 3948603.100999950897 60435.591579437 2024-05-05T14:11:52.463374+00:00 19994330.283999919891 28999999.986000061035 27870000.021999981254 3953602.914999961853 60435.591591096 2024-05-05T14:11:53.470749+00:00 19994330.290000081062 29000000.021000031382 27869999.954000029713 3949380.977000116836 60435.591602567 2024-05-05T14:11:54.461756+00:00 19994330.286000009626 28999999.990000009537 27869999.972999989986 3945471.970999956131 60435.591614226 2024-05-05T14:11:55.469132+00:00 19994330.284999970347 29000000.008999940008 27870000.090999960899 3950006.051999927033 60435.591625696 2024-05-05T14:11:56.460139+00:00 19994330.289999961853 29000000.000000000000 27869999.965000029653 3950342.064000010025 60435.591637355 2024-05-05T14:11:57.467514+00:00 19994330.287000060081 28999999.991000059992 27869999.958999991417 3954146.899000049103 60435.591649015 2024-05-05T14:11:58.474889+00:00 19994330.287999991328 28999999.993999961764 27869999.992999970913 3951828.047999978065 60435.591660485 2024-05-05T14:11:59.465896+00:00 19994330.286999940872 29000000.008999940008 27869999.986000001431 3952377.976000071038 60435.591672144 2024-05-05T14:12:00.473271+00:00 19994330.284000039101 28999999.980000019073 27870000.039000030607 3950727.909999967087 60435.591683614 2024-05-05T14:12:01.464279+00:00 19994330.286000009626 29000000.012000080198 27870000.003000020981 3955545.095000029076 60435.591695274 2024-05-05T14:12:02.471654+00:00 19994330.288999918848 29000000.008999940008 27870000.014999989420 3952938.037999988068 60435.591706750 2024-05-05T14:12:03.463157+00:00 19994330.289000030607 28999999.998999949545 27869999.949000000954 3950390.049000024796 60435.591718409 2024-05-05T14:12:04.470534+00:00 19994330.285999998450 29000000.002000089735 27870000.052999969572 3953144.965999960899 60435.591729879 2024-05-05T14:12:05.461540+00:00 19994330.285999998450 28999999.997999910265 27870000.021999958903 3951152.970999956131 60435.591741539 2024-05-05T14:12:06.468914+00:00 19994330.287999998778 29000000.013000000268 27869999.936000108719 3952325.070000051986 60435.591753008 2024-05-05T14:12:07.459922+00:00 19994330.286000009626 28999999.993999999017 27869999.996999979019 3957449.878000020981 60435.591764668 2024-05-05T14:12:08.467296+00:00 19994330.287999991328 28999999.991000000387 27870000.051999930292 3951844.061999917030 60435.591776322 2024-05-05T14:12:09.474175+00:00 19994330.284000009298 29000000.008999999613 27869999.937000039965 3951700.942000031006 60435.591787797 2024-05-05T14:12:10.465678+00:00 19994330.287000000477 28999999.958000000566 27870000.032000061125 3951615.970999956131 60435.591799457 2024-05-05T14:12:11.473055+00:00 19994330.289999991655 29000000.021000001580 27870000.044999960810 3951407.119000076782 60435.591810927 2024-05-05T14:12:12.464062+00:00 19994330.286000009626 29000000.037999991328 27869999.949999928474 3951369.995999931823 60435.591822586 2024-05-05T14:12:13.471437+00:00 19994330.287999991328 28999999.962999999523 27869999.977000001818 3951108.893000007141 60435.591834056 2024-05-05T14:12:14.462444+00:00 19994330.288000021130 29000000.019999980927 27870000.038000110537 3952977.068000078201 60435.591845715 2024-05-05T14:12:15.469819+00:00 19994330.285999979824 28999999.975000020117 27869999.949999928474 3955609.847999929916 60435.591857191 2024-05-05T14:12:16.461322+00:00 19994330.285000000149 29000000.014999989420 27870000.006999969482 3952342.060999989975 60435.591868850 2024-05-05T14:12:17.468698+00:00 19994330.288000021130 29000000.008999999613 27870000.049000021070 3950653.078000069130 60435.591880505 2024-05-05T14:12:18.475577+00:00 19994330.287999991328 28999999.989000018686 27869999.924000021070 3951916.916000009049 60435.591891980 2024-05-05T14:12:19.467080+00:00 19994330.286000009626 29000000.002999961376 27870000.022999998182 3956422.057999968994 60435.591903634 2024-05-05T14:12:20.473959+00:00 19994330.287999991328 29000000.007000029087 27870000.065999981016 3952422.932000041008 60435.591915110 2024-05-05T14:12:21.465463+00:00 19994330.287999991328 28999999.971999999136 27869999.958999991417 3951682.133999944199 60435.591926769 2024-05-05T14:12:22.472838+00:00 19994330.285000029951 29000000.018999990076 27870000.024999979883 3951692.909000039101 60435.591938239 2024-05-05T14:12:23.463845+00:00 19994330.286000009626 29000000.003000020981 27869999.967999998480 3949403.008999944199 60435.591949898 2024-05-05T14:12:24.471220+00:00 19994330.287000000477 28999999.980000019073 27869999.991000000387 3947951.157000064850 60435.591961368 2024-05-05T14:12:25.462227+00:00 19994330.289999961853 29000000.010999921709 27870000.057999998331 3950672.931999921799 60435.591973028 2024-05-05T14:12:26.469602+00:00 19994330.284000039101 29000000.009999990463 27869999.967999991030 3951719.921000003815 60435.591984503 2024-05-05T14:12:27.461105+00:00 19994330.288999971002 29000000.012000080198 27870000.000000000000 3952543.058000088204 60435.591996157 2024-05-05T14:12:28.467984+00:00 19994330.287999991328 28999999.975000020117 27869999.983000010252 3954383.944999932777 60435.592007817 2024-05-05T14:12:29.475359+00:00 19994330.284000039101 29000000.015999909490 27870000.007999990135 3951620.968000053894 60435.592019287 2024-05-05T14:12:30.466367+00:00 19994330.287999931723 29000000.006000038236 27870000.027000010014 3950822.112999916077 60435.592030946 2024-05-05T14:12:31.473743+00:00 19994330.287000060081 28999999.988999959081 27869999.953000009060 3951300.935999989975 60435.592042416 2024-05-05T14:12:32.464750+00:00 19994330.287999991328 29000000.013000011444 27870000.053999990225 3946120.078000069130 60435.592054076 2024-05-05T14:12:33.472125+00:00 19994330.284000039101 28999999.968999978155 27869999.999000009149 3948833.888999938965 60435.592065551 2024-05-05T14:12:34.463628+00:00 19994330.291999939829 29000000.022999998182 27870000.024999979883 3950308.986000061035 60435.592077205 2024-05-05T14:12:35.470507+00:00 19994330.284999970347 29000000.003000020981 27869999.958999991417 3953690.062000035774 60435.592088681 2024-05-05T14:12:36.462011+00:00 19994330.286000009626 29000000.004000071436 27870000.003000020981 3953535.955999969970 60435.592100334 2024-05-05T14:12:37.468890+00:00 19994330.287999991328 28999999.985999941826 27869999.958000000566 3950793.062999964226 60435.592111810 2024-05-05T14:12:38.460393+00:00 19994330.287000060081 28999999.998000029474 27870000.028000000864 3953170.988000034820 60435.592123469 2024-05-05T14:12:39.467768+00:00 19994330.286999940872 29000000.021000031382 27870000.020999971777 3957071.044999957085 60435.592135123 2024-05-05T14:12:40.474647+00:00 19994330.285000089556 29000000.019999980927 27870000.021000031382 3954190.074000000954 60435.592146599 2024-05-05T14:12:41.466151+00:00 19994330.288999918848 28999999.969999909401 27869999.970999959856 3953125.894999980927 60435.592158252 2024-05-05T14:12:42.473030+00:00 19994330.289000030607 28999999.992000099272 27870000.024000048637 3951223.898000001907 60435.592169728 2024-05-05T14:12:43.464533+00:00 19994330.287999991328 29000000.008999999613 27869999.971999999136 3950786.064000010025 60435.592181382 2024-05-05T14:12:44.471412+00:00 19994330.282999988645 28999999.975999999791 27869999.962999939919 3951623.016000031959 60435.592192858 2024-05-05T14:12:45.462915+00:00 19994330.287999991328 29000000.021999999881 27870000.033000111580 3948100.960000038147 60435.592204512 2024-05-05T14:12:46.469795+00:00 19994330.285000089556 28999999.980000000447 27869999.992999911308 3956625.042999982834 60435.592215987 2024-05-05T14:12:47.461298+00:00 19994330.286999940872 29000000.014999989420 27869999.999000068754 3950266.015999913216 60435.592227647 2024-05-05T14:12:48.468673+00:00 19994330.287999991328 28999999.974000010639 27869999.973999980837 3953211.994000076782 60435.592239117 2024-05-05T14:12:49.459680+00:00 19994330.292000059038 29000000.030999988317 27870000.036999940872 3950300.003000020981 60435.592250776 2024-05-05T14:12:50.467055+00:00 19994330.283999919891 28999999.986000001431 27869999.981000069529 3950625.000000000000 60435.592262430 2024-05-05T14:12:51.473935+00:00 19994330.286000009626 29000000.015999998897 27870000.024999979883 3947255.016999959946 60435.592273905 2024-05-05T14:12:52.465438+00:00 19994330.285000089556 28999999.989000018686 27869999.944000009447 3950385.001000047196 60435.592285560 2024-05-05T14:12:53.472317+00:00 19994330.286000009626 28999999.994000021368 27870000.016000028700 3951040.926999927033 60435.592297035 2024-05-05T14:12:54.463820+00:00 19994330.287999991328 29000000.023999989033 27870000.031999949366 3948789.032000064850 60435.592308694 2024-05-05T14:12:55.471195+00:00 19994330.289999961853 28999999.978999968618 27869999.977000001818 3951865.990000010002 60435.592320165 2024-05-05T14:12:56.462202+00:00 19994330.289000030607 29000000.000999990851 27870000.031000021845 3950516.016999959946 60435.592331824 2024-05-05T14:12:57.469578+00:00 19994330.284999970347 29000000.003000020981 27869999.985000010580 3953591.041999936104 60435.592343294 2024-05-05T14:12:58.460585+00:00 19994330.285000000149 28999999.991000000387 27869999.970999959856 3951803.961000084877 60435.592354953 2024-05-05T14:12:59.467960+00:00 19994330.287999998778 29000000.010999981314 27870000.105000019073 3952033.014999986161 60435.592366429 2024-05-05T14:13:00.459463+00:00 19994330.285000000149 28999999.999000068754 27869999.932000041008 3947787.983999968041 60435.592378083 2024-05-05T14:13:01.466343+00:00 19994330.285000000149 28999999.991999980062 27869999.995000001043 3950621.037999988068 60435.592389736 2024-05-05T14:13:02.473222+00:00 19994330.291000008583 29000000.023999929428 27870000.008999999613 3948180.917000054847 60435.592401212 2024-05-05T14:13:03.464725+00:00 19994330.287999998778 28999999.968000050634 27869999.983000010252 3947001.947999954224 60435.592412871 2024-05-05T14:13:04.472100+00:00 19994330.289000000805 29000000.008000019938 27869999.985999990255 3946080.098999977112 60435.592424347 2024-05-05T14:13:05.463603+00:00 19994330.281999979168 29000000.001999970526 27870000.037000000477 3952386.972000002861 60435.592436001 2024-05-05T14:13:06.470483+00:00 19994330.287000000477 28999999.991999980062 27869999.969000011683 3948446.068000078201 60435.592447471 2024-05-05T14:13:07.461490+00:00 19994330.287000000477 29000000.037999991328 27870000.008999999613 3950538.944000006188 60435.592459130 2024-05-05T14:13:08.468865+00:00 19994330.288000021130 28999999.973999980837 27870000.048999991268 3946776.993999958038 60435.592470600 2024-05-05T14:13:09.459872+00:00 19994330.287000000477 29000000.022000070661 27870000.004000011832 3950411.050999999046 60435.592482260 2024-05-05T14:13:10.467247+00:00 19994330.289999991655 28999999.967999938875 27869999.947000000626 3951448.894999980927 60435.592493919 2024-05-05T14:13:11.474622+00:00 19994330.287999991328 29000000.009000059217 27870000.068000018597 3954375.990000010002 60435.592505395 2024-05-05T14:13:12.466126+00:00 19994330.284000039101 29000000.016999959946 27869999.924999948591 3950403.123999952804 60435.592517049 2024-05-05T14:13:13.473005+00:00 19994330.285999950022 28999999.988000039011 27869999.981999989599 3954478.957000017166 60435.592528519 2024-05-05T14:13:14.464012+00:00 19994330.286000009626 29000000.019999980927 27870000.065000001341 3946462.009999989998 60435.592540178 2024-05-05T14:13:15.471387+00:00 19994330.287000000477 28999999.960999969393 27869999.933000031859 3948999.955000042915 60435.592551648 2024-05-05T14:13:16.462395+00:00 19994330.289000030607 29000000.014000058174 27870000.074999991804 3951395.996999979019 60435.592563307 2024-05-05T14:13:17.469770+00:00 19994330.289999961853 28999999.982999920845 27869999.930999990553 3952794.088000059128 60435.592574778 2024-05-05T14:13:18.460777+00:00 19994330.285000029951 29000000.027000069618 27870000.054000020027 3952034.867999910843 60435.592586437 2024-05-05T14:13:19.468152+00:00 19994330.284999970347 29000000.009999990463 27869999.998000029474 3954188.998000026215 60435.592597913 2024-05-05T14:13:20.459655+00:00 19994330.286000009626 28999999.989999998361 27869999.999000009149 3952904.058000088204 60435.592609567 2024-05-05T14:13:21.466534+00:00 19994330.287999991328 28999999.996999990195 27870000.010999921709 3951444.023999928962 60435.592621226 2024-05-05T14:13:22.473910+00:00 19994330.286000009626 28999999.991999998689 27869999.996000051498 3954279.965000032913 60435.592632696 2024-05-05T14:13:23.464916+00:00 19994330.287999991328 29000000.013000011444 27870000.006999969482 3950774.057999968994 60435.592644355 2024-05-05T14:13:24.472292+00:00 19994330.288999971002 28999999.993999999017 27869999.968999978155 3951710.016000031959 60435.592655831 2024-05-05T14:13:25.463795+00:00 19994330.285000089556 28999999.982999980450 27869999.973000049591 3954421.860999941826 60435.592667485 2024-05-05T14:13:26.470674+00:00 19994330.286999940872 29000000.025000009686 27870000.077000018209 3948850.175000071991 60435.592678960 2024-05-05T14:13:27.462178+00:00 19994330.287000060081 28999999.966000020504 27869999.957000020891 3949247.003000020981 60435.592690614 2024-05-05T14:13:28.469057+00:00 19994330.287999991328 29000000.027999971062 27870000.032999988645 3948706.923999906052 60435.592702090 2024-05-05T14:13:29.460560+00:00 19994330.284999970347 28999999.979000028223 27869999.919999960810 3951646.046000003815 60435.592713749 2024-05-05T14:13:30.467935+00:00 19994330.291000008583 29000000.018999990076 27870000.067000031471 3949218.052000045776 60435.592725219 2024-05-05T14:13:31.458942+00:00 19994330.284999970347 28999999.996999979019 27869999.980999950320 3951943.896999955177 60435.592736878 2024-05-05T14:13:32.466318+00:00 19994330.286000009626 28999999.990000009537 27869999.996999979019 3951387.953000069130 60435.592748533 2024-05-05T14:13:33.473197+00:00 19994330.287999991328 29000000.018000010401 27870000.012000080198 3951149.013999938965 60435.592760008 2024-05-05T14:13:34.464700+00:00 19994330.286000009626 29000000.004999998957 27870000.048999909312 3952980.126999973785 60435.592771662 2024-05-05T14:13:35.471579+00:00 19994330.286000009626 28999999.982999980450 27869999.956000089645 3950373.928000092972 60435.592783138 2024-05-05T14:13:36.463082+00:00 19994330.286000009626 29000000.001000050455 27869999.982999920845 3951882.052999972831 60435.592794791 2024-05-05T14:13:37.469961+00:00 19994330.289000030607 29000000.018000010401 27870000.032999988645 3950373.886000037193 60435.592806267 2024-05-05T14:13:38.461465+00:00 19994330.288999918848 28999999.985999941826 27869999.927000049502 3949893.098999977112 60435.592817921 2024-05-05T14:13:39.468344+00:00 19994330.286000009626 28999999.989000078291 27870000.044000029564 3955335.929000000004 60435.592829396 2024-05-05T14:13:40.459847+00:00 19994330.284999970347 29000000.016999959946 27869999.980000000447 3951897.104999999981 60435.592841050 2024-05-05T14:13:41.466726+00:00 19994330.288000110537 28999999.978999968618 27870000.024000000209 3955265.856999998912 60435.592852709 2024-05-05T14:13:42.474101+00:00 19994330.283999919891 29000000.009999990463 27869999.991999998689 3955699.016999999061 60435.592864185 2024-05-05T14:13:43.465604+00:00 19994330.291000008583 29000000.004000071436 27869999.991999998689 3951579.010999999940 60435.592875839 2024-05-05T14:13:44.472484+00:00 19994330.286000009626 28999999.986999988556 27870000.002000000328 3951474.044000000227 60435.592887315 2024-05-05T14:13:45.463987+00:00 19994330.289000030607 29000000.014999989420 27869999.991000000387 3951446.936000001151 60435.592898969 2024-05-05T14:13:46.470866+00:00 19994330.286000009626 29000000.003999948502 27870000.008999999613 3953867.011000004131 60435.592910444 2024-05-05T14:13:47.462369+00:00 19994330.286999940872 28999999.993000030518 27869999.997999999672 3954535.078999996185 60435.592922098 2024-05-05T14:13:48.469249+00:00 19994330.289000030607 29000000.000000000000 27870000.013999998569 3949157.958000003826 60435.592933574 2024-05-05T14:13:49.460752+00:00 19994330.284000039101 28999999.998999949545 27869999.949000000954 3951584.955999999773 60435.592945233 2024-05-05T14:13:50.468127+00:00 19994330.285999890417 29000000.009000059217 27869999.999000009149 3952836.961999997031 60435.592956703 2024-05-05T14:13:51.459134+00:00 19994330.288000110537 28999999.988999959081 27870000.067999958992 3949538.133999995887 60435.592968362 2024-05-05T14:13:52.466509+00:00 19994330.285999998450 29000000.006000038236 27870000.022000011057 3952200.885000004899 60435.592980016 2024-05-05T14:13:53.473389+00:00 19994330.289999999106 29000000.021999958903 27870000.003000020981 3949473.041999996174 60435.592991486 2024-05-05T14:13:54.464396+00:00 19994330.285000000149 29000000.000000000000 27869999.977999988943 3953310.002999999095 60435.593003145 2024-05-05T14:13:55.471771+00:00 19994330.287999998778 28999999.947000030428 27869999.940999981016 3948137.065000005066 60435.593014616 2024-05-05T14:13:56.462778+00:00 19994330.287999998778 29000000.036999940872 27870000.008999999613 3953654.989999995101 60435.593026275 2024-05-05T14:13:57.470153+00:00 19994330.282000008970 28999999.986000001431 27870000.001000050455 3952666.964000002015 60435.593037745 2024-05-05T14:13:58.461161+00:00 19994330.289999991655 28999999.977000009269 27869999.980999950320 3952165.951000005007 60435.593049404 2024-05-05T14:13:59.468536+00:00 19994330.286000009626 29000000.028000000864 27870000.039000030607 3949196.957000001799 60435.593060880 2024-05-05T14:14:00.460039+00:00 19994330.287999991328 29000000.011999990791 27870000.004999998957 3953408.143999993801 60435.593072540 2024-05-05T14:14:01.467414+00:00 19994330.287999991328 28999999.966000020504 27869999.993999961764 3954253.906000003219 60435.593084009 2024-05-05T14:14:02.458421+00:00 19994330.290000021458 29000000.016999989748 27869999.989000078291 3955803.057999997865 60435.593095663 2024-05-05T14:14:03.465300+00:00 19994330.282999988645 29000000.013999998569 27870000.014999989420 3952106.933999999892 60435.593107323 2024-05-05T14:14:04.472676+00:00 19994330.286000009626 29000000.006000008434 27869999.993999961764 3950269.973000004888 60435.593118798 2024-05-05T14:14:05.464179+00:00 19994330.286000009626 28999999.984999980778 27870000.000000000000 3954913.081999986898 60435.593130452 2024-05-05T14:14:06.471058+00:00 19994330.289999961853 29000000.004000011832 27869999.975000020117 3950180.093000010122 60435.593141928 2024-05-05T14:14:07.462561+00:00 19994330.286000009626 29000000.000999990851 27870000.062000039965 3949889.854000002146 60435.593153581 2024-05-05T14:14:08.469440+00:00 19994330.286000009626 28999999.989000018686 27869999.935999989510 3951484.023999989033 60435.593165057 2024-05-05T14:14:09.460944+00:00 19994330.288999971002 28999999.986999988556 27870000.039999961853 3951260.942000002135 60435.593176711 2024-05-05T14:14:10.467823+00:00 19994330.287000000477 29000000.034999970347 27869999.988999959081 3951230.086999997031 60435.593188187 2024-05-05T14:14:11.459326+00:00 19994330.286000009626 29000000.007000029087 27869999.989000078291 3952200.058000013232 60435.593199846 2024-05-05T14:14:12.466702+00:00 19994330.287000000477 28999999.994000021368 27870000.064000010490 3950177.928000003099 60435.593211500 2024-05-05T14:14:13.473580+00:00 19994330.287999991328 28999999.979999959469 27869999.927999969572 3949999.018999993801 60435.593222976 2024-05-05T14:14:14.465084+00:00 19994330.289000030607 29000000.013000011444 27869999.978999968618 3947640.064000010025 60435.593234629 2024-05-05T14:14:15.471963+00:00 19994330.283999979496 29000000.009000059217 27870000.028000000864 3950556.956999986898 60435.593246105 2024-05-05T14:14:16.463466+00:00 19994330.288999971002 28999999.977999929339 27870000.024000048637 3948390.921999990940 60435.593257764 2024-05-05T14:14:17.470841+00:00 19994330.285000029951 28999999.988000039011 27869999.990000009537 3952461.054000020027 60435.593269235 2024-05-05T14:14:18.461849+00:00 19994330.285999950022 29000000.021999958903 27870000.033999919891 3952625.942999988794 60435.593280894 2024-05-05T14:14:19.469224+00:00 19994330.287000060081 29000000.001999970526 27869999.947000000626 3955223.020999997854 60435.593292364 2024-05-05T14:14:20.460231+00:00 19994330.287999991328 28999999.999000068754 27870000.002000000328 3953810.013999999035 60435.593304023 2024-05-05T14:14:21.467606+00:00 19994330.289000030607 29000000.004999998957 27869999.989999990910 3954234.038000016939 60435.593315493 2024-05-05T14:14:22.458613+00:00 19994330.287999991328 29000000.003999948502 27870000.028999999166 3951660.938999981154 60435.593327153 2024-05-05T14:14:23.465989+00:00 19994330.286999940872 28999999.989000078291 27870000.004999998957 3955354.067000002135 60435.593338806 2024-05-05T14:14:24.472868+00:00 19994330.285000089556 28999999.993999961764 27869999.944000009447 3953785.995999991894 60435.593350282 2024-05-05T14:14:25.464371+00:00 19994330.285999890417 28999999.995000001043 27870000.013000011444 3950356.936000018846 60435.593361942 2024-05-05T14:14:26.471746+00:00 19994330.286000009626 29000000.000000000000 27870000.089999999851 3953215.946999996901 60435.593373411 2024-05-05T14:14:27.462753+00:00 19994330.286000009626 29000000.008999940008 27869999.945999979973 3953844.074000000954 60435.593385071 2024-05-05T14:14:28.470128+00:00 19994330.289000030607 29000000.001000050455 27870000.000000000000 3955391.111000000965 60435.593396541 2024-05-05T14:14:29.461136+00:00 19994330.289999961853 28999999.981999989599 27870000.028000000864 3955131.935000001919 60435.593408200 2024-05-05T14:14:30.468511+00:00 19994330.287000060081 29000000.006000038236 27869999.999000009149 3948546.886999994982 60435.593419676 2024-05-05T14:14:31.460014+00:00 19994330.284999970347 29000000.021999958903 27869999.980000019073 3954410.035999984015 60435.593431335 2024-05-05T14:14:32.467389+00:00 19994330.286999940872 28999999.995000001043 27869999.978999968618 3953055.009000002872 60435.593442806 2024-05-05T14:14:33.458397+00:00 19994330.285000089556 28999999.983000040054 27870000.047999981791 3953790.113000005018 60435.593454465 2024-05-05T14:14:34.465772+00:00 19994330.288999918848 29000000.010000001639 27869999.942000031471 3954572.851999998093 60435.593466119 2024-05-05T14:14:35.472651+00:00 19994330.285000089556 29000000.000000011176 27870000.029999971390 3952707.025999993086 60435.593477594 2024-05-05T14:14:36.464154+00:00 19994330.289999961853 29000000.008000001311 27870000.015000049025 3949522.032000004780 60435.593489248 2024-05-05T14:14:37.471033+00:00 19994330.287000060081 28999999.978999990970 27869999.956000030041 3952849.906000018120 60435.593500724 2024-05-05T14:14:38.462536+00:00 19994330.286999940872 28999999.996000010520 27870000.018000010401 3948900.119999974966 60435.593512383 2024-05-05T14:14:39.469912+00:00 19994330.286000009626 29000000.011000011116 27870000.021999958903 3953889.933000028133 60435.593523853 2024-05-05T14:14:40.460919+00:00 19994330.286999940872 28999999.996999979019 27869999.953999999911 3952084.115999997128 60435.593535513 2024-05-05T14:14:41.468294+00:00 19994330.287000060081 29000000.006000008434 27869999.998000029474 3949376.915999978781 60435.593546983 2024-05-05T14:14:42.459301+00:00 19994330.286999940872 28999999.994000021368 27870000.013000011444 3948168.953000009060 60435.593558642 2024-05-05T14:14:43.466677+00:00 19994330.288000110537 29000000.008999999613 27870000.002999901772 3953659.004999995232 60435.593570118 2024-05-05T14:14:44.458180+00:00 19994330.285999890417 29000000.016999959946 27870000.037000060081 3950079.110000013839 60435.593581771 2024-05-05T14:14:45.465059+00:00 19994330.289999999106 28999999.985000010580 27869999.978000041097 3953661.014999986161 60435.593593431 2024-05-05T14:14:46.472434+00:00 19994330.282999999821 28999999.985000010580 27869999.964999910444 3955771.923999994993 60435.593604901 2024-05-05T14:14:47.463441+00:00 19994330.287000000477 29000000.001999970526 27870000.021000031382 3954542.073000013828 60435.593616560 2024-05-05T14:14:48.470816+00:00 19994330.287999998778 29000000.011000040919 27869999.993999961764 3949299.884999989998 60435.593628036 2024-05-05T14:14:49.462320+00:00 19994330.285999998450 28999999.986999988556 27869999.986000061035 3953074.012000023853 60435.593639690 2024-05-05T14:14:50.469199+00:00 19994330.291000008583 29000000.018000010401 27870000.011000040919 3956425.010999978054 60435.593651165 2024-05-05T14:14:51.460702+00:00 19994330.285000000149 28999999.990999940783 27869999.985999941826 3950999.925999999046 60435.593662819 2024-05-05T14:14:52.467581+00:00 19994330.287999991328 28999999.995000001043 27870000.042000059038 3953404.091000020970 60435.593674295 2024-05-05T14:14:53.459083+00:00 19994330.284000009298 29000000.014000058174 27869999.940999981016 3950550.967999995220 60435.593685949 2024-05-05T14:14:54.465963+00:00 19994330.287000000477 29000000.001999970526 27870000.029999971390 3951082.959999979008 60435.593697425 2024-05-05T14:14:55.457467+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3954792.122000039089 60435.593709084 2024-05-05T14:14:56.464842+00:00 19994330.289000000805 28999999.977000001818 27870000.004999998957 3956682.014999986161 60435.593720737 2024-05-05T14:14:57.471722+00:00 19994330.287999991328 29000000.000000000000 27870000.011999998242 3948683.944999992847 60435.593732213 2024-05-05T14:14:58.463225+00:00 19994330.287000000477 29000000.027000069618 27869999.989999990910 3950509.023999989033 60435.593743867 2024-05-05T14:14:59.470104+00:00 19994330.287000000477 28999999.963999990374 27869999.975000008941 3948955.914000033867 60435.593755343 2024-05-05T14:15:00.461607+00:00 19994330.287999991328 29000000.022999998182 27870000.011999990791 3948846.062999964226 60435.593766997 2024-05-05T14:15:01.468486+00:00 19994330.284000039101 28999999.990999940783 27869999.986999999732 3948239.027999997139 60435.593778472 2024-05-05T14:15:02.459989+00:00 19994330.284999970347 29000000.019999980927 27870000.037999991328 3955961.988000034820 60435.593790126 2024-05-05T14:15:03.466868+00:00 19994330.287999991328 28999999.978000041097 27869999.971000019461 3951316.952999948990 60435.593801602 2024-05-05T14:15:04.458371+00:00 19994330.289000030607 28999999.978999968618 27869999.998999979347 3952401.100000023842 60435.593813261 2024-05-05T14:15:05.465747+00:00 19994330.287000000477 29000000.034000039101 27869999.956000000238 3949236.876999973785 60435.593824915 2024-05-05T14:15:06.472626+00:00 19994330.287999991328 28999999.996999979019 27870000.055000040680 3954941.113000034820 60435.593836390 2024-05-05T14:15:07.464130+00:00 19994330.284999970347 28999999.983999971300 27869999.993999961764 3956767.894999980927 60435.593848044 2024-05-05T14:15:08.471008+00:00 19994330.286000009626 29000000.024000048637 27870000.011000040919 3949292.073000013828 60435.593859520 2024-05-05T14:15:09.462511+00:00 19994330.287000000477 28999999.990999940783 27869999.998999949545 3949436.027999997139 60435.593871173 2024-05-05T14:15:10.469391+00:00 19994330.287999991328 28999999.981000069529 27869999.971000019461 3952203.931999980938 60435.593882649 2024-05-05T14:15:11.460894+00:00 19994330.290000021458 29000000.013999998569 27870000.045000020415 3948497.046000003815 60435.593894308 2024-05-05T14:15:12.468268+00:00 19994330.284999970347 28999999.996000010520 27869999.955999970436 3953442.000000000000 60435.593905779 2024-05-05T14:15:13.459276+00:00 19994330.287999991328 28999999.989999990910 27870000.016000028700 3951374.967999995220 60435.593917438 2024-05-05T14:15:14.466651+00:00 19994330.285000089556 29000000.002000000328 27869999.983999971300 3945509.952000021935 60435.593928908 2024-05-05T14:15:15.457659+00:00 19994330.286999940872 29000000.001999989152 27870000.057000041008 3949087.987999976147 60435.593940568 2024-05-05T14:15:16.465034+00:00 19994330.286000009626 29000000.001000020653 27869999.988999959081 3955101.044000030030 60435.593952227 2024-05-05T14:15:17.472408+00:00 19994330.289000030607 29000000.010999981314 27870000.003000020981 3952865.957000017166 60435.593963703 2024-05-05T14:15:18.463912+00:00 19994330.289000030607 29000000.003000020981 27869999.952000018209 3947536.098999977112 60435.593975356 2024-05-05T14:15:19.470791+00:00 19994330.286999940872 28999999.986000001431 27870000.047999981791 3951103.000999987125 60435.593986832 2024-05-05T14:15:20.462294+00:00 19994330.282999988645 29000000.034999970347 27869999.981999989599 3949864.872000039089 60435.593998486 2024-05-05T14:15:21.469174+00:00 19994330.289000030607 28999999.958000000566 27869999.983999971300 3953594.143999993801 60435.594009961 2024-05-05T14:15:22.460677+00:00 19994330.286000009626 29000000.041000008583 27870000.017000079155 3952760.963999987114 60435.594021615 2024-05-05T14:15:23.467556+00:00 19994330.284999970347 28999999.981000009924 27869999.991999980062 3955125.884000002872 60435.594033091 2024-05-05T14:15:24.459058+00:00 19994330.287999991328 28999999.989000018686 27870000.009999990463 3957812.083999990951 60435.594044745 2024-05-05T14:15:25.465938+00:00 19994330.289999961853 28999999.995000001043 27869999.980999950320 3949704.018999993801 60435.594056220 2024-05-05T14:15:26.457442+00:00 19994330.286000009626 29000000.007999960333 27870000.009000059217 3948771.966000020970 60435.594067880 2024-05-05T14:15:27.464817+00:00 19994330.287000060081 29000000.004000011832 27869999.960999969393 3949265.991999983788 60435.594079534 2024-05-05T14:15:28.471696+00:00 19994330.287999991328 28999999.995999988168 27870000.003999948502 3950784.152000010014 60435.594091009 2024-05-05T14:15:29.463199+00:00 19994330.286000009626 29000000.011000040919 27870000.038000110537 3950985.851999998093 60435.594102663 2024-05-05T14:15:30.470079+00:00 19994330.284999970347 28999999.965000029653 27869999.997999910265 3953302.094999969006 60435.594114139 2024-05-05T14:15:31.461582+00:00 19994330.286000009626 29000000.035999890417 27870000.018000010401 3952593.944000006188 60435.594125798 2024-05-05T14:15:32.468957+00:00 19994330.291000008583 28999999.991000059992 27870000.009000059217 3952201.952000021935 60435.594137268 2024-05-05T14:15:33.459964+00:00 19994330.289000030607 28999999.996999979019 27869999.935999989510 3954288.064000010025 60435.594148927 2024-05-05T14:15:34.467339+00:00 19994330.286999940872 28999999.977000001818 27870000.016999959946 3955313.939999998081 60435.594160398 2024-05-05T14:15:35.458347+00:00 19994330.282000061125 29000000.034000039101 27870000.024000048637 3955905.018999993801 60435.594172057 2024-05-05T14:15:36.465722+00:00 19994330.289999961853 28999999.985000010580 27869999.920000001788 3951656.046999990940 60435.594183533 2024-05-05T14:15:37.457225+00:00 19994330.284999970347 29000000.023999929428 27870000.057000000030 3950322.939999998081 60435.594195186 2024-05-05T14:15:38.464105+00:00 19994330.287000060081 29000000.003000020981 27870000.023999989033 3953357.061999977101 60435.594206846 2024-05-05T14:15:39.471479+00:00 19994330.287999998778 28999999.990000009537 27869999.956999998540 3948073.991000055801 60435.594218316 2024-05-05T14:15:40.462486+00:00 19994330.289999999106 28999999.996000051498 27870000.055000010878 3954053.024999976158 60435.594229975 2024-05-05T14:15:41.469862+00:00 19994330.284000001848 28999999.975999951363 27869999.975999981165 3953599.920000017155 60435.594241445 2024-05-05T14:15:42.460869+00:00 19994330.288999989629 29000000.026999950409 27870000.015999998897 3947608.981000006199 60435.594253105 2024-05-05T14:15:43.468244+00:00 19994330.287000000477 28999999.971999999136 27869999.981000009924 3947295.077999948990 60435.594264580 2024-05-05T14:15:44.459747+00:00 19994330.285999998450 29000000.018000010401 27869999.979999989271 3949824.914000033867 60435.594276234 2024-05-05T14:15:45.466627+00:00 19994330.282999988645 28999999.986999988556 27869999.985000010580 3950483.034999967087 60435.594287710 2024-05-05T14:15:46.458130+00:00 19994330.290000021458 29000000.020000100136 27870000.059000018984 3949959.060000001919 60435.594299363 2024-05-05T14:15:47.465009+00:00 19994330.289000000805 29000000.000999931246 27870000.004999998957 3952384.956000030041 60435.594311023 2024-05-05T14:15:48.472384+00:00 19994330.285000000149 28999999.984000001103 27869999.981000009924 3946004.005999981891 60435.594322493 2024-05-05T14:15:49.463391+00:00 19994330.287000000477 28999999.993999999017 27869999.940999981016 3952181.945999979973 60435.594334153 2024-05-05T14:15:50.470766+00:00 19994330.287000000477 29000000.041000008583 27870000.050999999046 3955684.101999998093 60435.594345622 2024-05-05T14:15:51.461774+00:00 19994330.285999979824 28999999.980999991298 27870000.010999981314 3947529.988000034820 60435.594357282 2024-05-05T14:15:52.469149+00:00 19994330.286000009626 28999999.972999989986 27870000.035000029951 3949081.960999966133 60435.594368752 2024-05-05T14:15:53.460156+00:00 19994330.286000009626 29000000.012000020593 27869999.959999978542 3946994.027000010014 60435.594380411 2024-05-05T14:15:54.467531+00:00 19994330.291000008583 29000000.009999990463 27870000.004000071436 3945484.930000007153 60435.594391887 2024-05-05T14:15:55.459034+00:00 19994330.285999950022 28999999.983000010252 27869999.995999928564 3947210.113999962807 60435.594403541 2024-05-05T14:15:56.465914+00:00 19994330.287000000477 29000000.011999960989 27869999.960000038147 3949710.916000009049 60435.594415016 2024-05-05T14:15:57.457417+00:00 19994330.287999991328 29000000.011000040919 27870000.072999950498 3953523.078999996185 60435.594426670 2024-05-05T14:15:58.464295+00:00 19994330.286000009626 28999999.971999999136 27869999.930000070482 3950918.961000084877 60435.594438329 2024-05-05T14:15:59.471671+00:00 19994330.286000009626 29000000.027000010014 27870000.089999910444 3948285.962999939919 60435.594449805 2024-05-05T14:16:00.463174+00:00 19994330.287999991328 28999999.992999970913 27869999.945000048727 3944464.055000067223 60435.594461459 2024-05-05T14:16:01.470054+00:00 19994330.285000029951 28999999.995000001043 27869999.932000041008 3952397.036999940872 60435.594472929 2024-05-05T14:16:02.461061+00:00 19994330.287999991328 29000000.008000019938 27870000.059999939054 3952717.916000009049 60435.594484588 2024-05-05T14:16:03.468436+00:00 19994330.287000000477 29000000.002999961376 27870000.016999959946 3948167.988999962807 60435.594496064 2024-05-05T14:16:04.459939+00:00 19994330.287999991328 28999999.976000010967 27870000.030000090599 3953503.069000006188 60435.594507718 2024-05-05T14:16:05.466818+00:00 19994330.287000060081 29000000.028999980539 27869999.991999980062 3949484.944000006188 60435.594519193 2024-05-05T14:16:06.458321+00:00 19994330.283999919891 28999999.984000030905 27869999.929999951273 3946609.093999981880 60435.594530853 2024-05-05T14:16:07.465697+00:00 19994330.290000081062 29000000.006999969482 27870000.047000050545 3949049.787000060081 60435.594542323 2024-05-05T14:16:08.456704+00:00 19994330.288999918848 29000000.003000020981 27869999.988999959081 3947102.202000021935 60435.594553982 2024-05-05T14:16:09.464079+00:00 19994330.285000089556 29000000.006999969482 27869999.996000051498 3946042.860999941826 60435.594565636 2024-05-05T14:16:10.470959+00:00 19994330.289999961853 28999999.991999980062 27869999.960999969393 3951375.991999983788 60435.594577112 2024-05-05T14:16:11.462462+00:00 19994330.284999970347 29000000.012000080198 27870000.037999991328 3952037.045000075828 60435.594588765 2024-05-05T14:16:12.469341+00:00 19994330.287999991328 28999999.990999940783 27870000.019999980927 3954191.067999958992 60435.594600241 2024-05-05T14:16:13.460844+00:00 19994330.282999988645 28999999.986999988556 27869999.986000061035 3949144.932000041008 60435.594611895 2024-05-05T14:16:14.467723+00:00 19994330.287999991328 28999999.999000068754 27869999.989000000060 3948045.995999931823 60435.594623371 2024-05-05T14:16:15.459226+00:00 19994330.287000060081 29000000.010999921709 27870000.015999998897 3952931.065000057220 60435.594635024 2024-05-05T14:16:16.466106+00:00 19994330.287999991328 28999999.987000111490 27869999.952000010759 3948941.003999948967 60435.594646500 2024-05-05T14:16:17.457609+00:00 19994330.289000030607 28999999.996999979019 27870000.078999999911 3952567.894000052940 60435.594658154 2024-05-05T14:16:18.464488+00:00 19994330.284999970347 29000000.000000000000 27869999.994999989867 3946056.110999941826 60435.594669813 2024-05-05T14:16:19.471863+00:00 19994330.286000009626 29000000.005999919027 27869999.929000020027 3944797.902000070084 60435.594681283 2024-05-05T14:16:20.462870+00:00 19994330.286000009626 28999999.990000009537 27869999.991000000387 3952050.083999990951 60435.594692943 2024-05-05T14:16:21.470246+00:00 19994330.287999991328 29000000.009000059217 27870000.060999989510 3945039.998999952804 60435.594704413 2024-05-05T14:16:22.461253+00:00 19994330.287999991328 28999999.995999928564 27870000.027000010014 3946660.065000057220 60435.594716072 2024-05-05T14:16:23.468628+00:00 19994330.284999970347 29000000.037999991328 27869999.902000010014 3949523.865000010002 60435.594727548 2024-05-05T14:16:24.460131+00:00 19994330.290000081062 28999999.957000020891 27870000.035999950022 3953543.103999971878 60435.594739201 2024-05-05T14:16:25.467011+00:00 19994330.286999940872 29000000.057000000030 27870000.084000051022 3949896.916000009049 60435.594750677 2024-05-05T14:16:26.458513+00:00 19994330.286000009626 28999999.945999998599 27869999.983999971300 3946497.945999979973 60435.594762336 2024-05-05T14:16:27.465889+00:00 19994330.287999991328 29000000.019999999553 27869999.958999991417 3947546.105999947060 60435.594773807 2024-05-05T14:16:28.456896+00:00 19994330.284999970347 29000000.013999998569 27869999.966000020504 3951721.895000100136 60435.594785466 2024-05-05T14:16:29.464271+00:00 19994330.285000089556 28999999.971999999136 27870000.013999998569 3943818.061999917030 60435.594797120 2024-05-05T14:16:30.471150+00:00 19994330.288999918848 29000000.000999990851 27869999.999000009149 3945469.057999968994 60435.594808595 2024-05-05T14:16:31.462654+00:00 19994330.290000081062 28999999.996000021696 27870000.007999960333 3947123.895000100136 60435.594820249 2024-05-05T14:16:32.469533+00:00 19994330.286999940872 29000000.000000000000 27870000.032999988645 3950875.081999897957 60435.594831725 2024-05-05T14:16:33.461036+00:00 19994330.287000000477 29000000.020999971777 27869999.990000009537 3948133.934000014793 60435.594843384 2024-05-05T14:16:34.468411+00:00 19994330.284000001848 28999999.978000041097 27869999.968999978155 3952331.984000086784 60435.594854855 2024-05-05T14:16:35.459418+00:00 19994330.289000000805 29000000.028999980539 27870000.067000031471 3951535.069000006188 60435.594866508 2024-05-05T14:16:36.466298+00:00 19994330.285999998450 28999999.973999980837 27869999.945000048727 3952595.041000009049 60435.594877984 2024-05-05T14:16:37.457801+00:00 19994330.285999998450 29000000.022999998182 27870000.019999980927 3948770.908999919891 60435.594889643 2024-05-05T14:16:38.465176+00:00 19994330.290000010282 28999999.979000028223 27870000.013000011444 3953236.087000011932 60435.594901113 2024-05-05T14:16:39.456183+00:00 19994330.285999979824 29000000.011999960989 27869999.967000011355 3951141.917000054847 60435.594912773 2024-05-05T14:16:40.463559+00:00 19994330.287000000477 28999999.988000039011 27870000.009999990463 3945850.042999982834 60435.594924427 2024-05-05T14:16:41.470437+00:00 19994330.286000009626 29000000.010999981314 27869999.967999938875 3947361.052999972831 60435.594935902 2024-05-05T14:16:42.461941+00:00 19994330.285000000149 28999999.981999989599 27870000.036000009626 3949953.922999978065 60435.594947556 2024-05-05T14:16:43.468820+00:00 19994330.291000008583 29000000.024999979883 27869999.991999980062 3950613.986999989022 60435.594959032 2024-05-05T14:16:44.460323+00:00 19994330.285000000149 28999999.973000049591 27869999.986999988556 3948674.037000060081 60435.594970685 2024-05-05T14:16:45.467202+00:00 19994330.287999991328 29000000.013999938965 27870000.000000000000 3947806.001999973785 60435.594982161 2024-05-05T14:16:46.458706+00:00 19994330.285000029951 28999999.991000059992 27870000.001000050455 3948556.998000026215 60435.594993820 2024-05-05T14:16:47.466081+00:00 19994330.288999971002 29000000.019999980927 27870000.103000041097 3948637.060999989975 60435.595005291 2024-05-05T14:16:48.457087+00:00 19994330.287000000477 28999999.978999968618 27869999.873999949545 3951232.967000008095 60435.595016950 2024-05-05T14:16:49.464463+00:00 19994330.286000009626 29000000.002000089735 27870000.047999981791 3949658.982999920845 60435.595028420 2024-05-05T14:16:50.455470+00:00 19994330.286000009626 29000000.021999958903 27870000.032000061125 3951548.918000102043 60435.595040079 2024-05-05T14:16:51.462844+00:00 19994330.284999970347 29000000.003999948502 27869999.996999979019 3950156.048999906052 60435.595051733 2024-05-05T14:16:52.469725+00:00 19994330.290000021458 28999999.971000079066 27869999.970999959856 3947905.957000017166 60435.595063209 2024-05-05T14:16:53.461228+00:00 19994330.288999971002 29000000.018999930471 27869999.960000000894 3950911.031000018120 60435.595074868 2024-05-05T14:16:54.468603+00:00 19994330.289000030607 28999999.990000009537 27870000.057999990880 3951255.981999992859 60435.595086338 2024-05-05T14:16:55.459610+00:00 19994330.279999971390 29000000.009000059217 27869999.945000011474 3947369.067000031006 60435.595097997 2024-05-05T14:16:56.466985+00:00 19994330.289000030607 29000000.013999938965 27870000.032000008970 3946198.962000011932 60435.595109467 2024-05-05T14:16:57.457992+00:00 19994330.287000000477 28999999.983999971300 27870000.037999991328 3954392.026999949943 60435.595121127 2024-05-05T14:16:58.465368+00:00 19994330.285999950022 28999999.981000069529 27869999.953000009060 3950529.985000013839 60435.595132597 2024-05-05T14:16:59.456375+00:00 19994330.291999999434 29000000.011999960989 27870000.067999988794 3951807.013000010978 60435.595144256 2024-05-05T14:17:00.463750+00:00 19994330.286000009626 28999999.991999980062 27869999.930000010878 3949183.011000037193 60435.595155910 2024-05-05T14:17:01.470629+00:00 19994330.284000039101 29000000.009999990463 27870000.026000019163 3953310.978999971878 60435.595167386 2024-05-05T14:17:02.462132+00:00 19994330.288999918848 29000000.010000001639 27869999.969999969006 3950146.922999978065 60435.595179040 2024-05-05T14:17:03.469012+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3952218.034000039101 60435.595190515 2024-05-05T14:17:04.460515+00:00 19994330.287000060081 28999999.991999998689 27870000.023999989033 3950149.016999959946 60435.595202169 2024-05-05T14:17:05.467394+00:00 19994330.286000009626 29000000.008999988437 27869999.996999979019 3947706.018000007141 60435.595213645 2024-05-05T14:17:06.458897+00:00 19994330.288999918848 28999999.993000000715 27869999.990000009537 3950377.006000041962 60435.595225304 2024-05-05T14:17:07.466272+00:00 19994330.287000060081 28999999.992000009865 27870000.000999990851 3948241.097000002861 60435.595236774 2024-05-05T14:17:08.457280+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3952161.911999940872 60435.595248434 2024-05-05T14:17:09.464654+00:00 19994330.289000030607 28999999.988999988884 27869999.965000029653 3953082.018000007141 60435.595259903 2024-05-05T14:17:10.455662+00:00 19994330.283999919891 29000000.022999968380 27869999.985000010580 3949425.006000041962 60435.595271563 2024-05-05T14:17:11.463037+00:00 19994330.287000060081 29000000.018000010401 27870000.021000031382 3950392.970999956131 60435.595283222 2024-05-05T14:17:12.470413+00:00 19994330.284999970347 28999999.974000040442 27869999.975999951363 3951481.981999992859 60435.595294693 2024-05-05T14:17:13.461421+00:00 19994330.289999961853 28999999.997999969870 27870000.019000049680 3947381.027000070084 60435.595306352 2024-05-05T14:17:14.468795+00:00 19994330.290000081062 29000000.008000019938 27869999.981999989599 3951014.965999960899 60435.595317822 2024-05-05T14:17:15.459802+00:00 19994330.284999970347 28999999.993000030518 27869999.992999911308 3948944.034000039101 60435.595329481 2024-05-05T14:17:16.467177+00:00 19994330.286000009626 29000000.000999990851 27870000.030000090599 3950150.036999940872 60435.595340957 2024-05-05T14:17:17.458681+00:00 19994330.287999991328 29000000.013999998569 27869999.984999898821 3947193.937000035774 60435.595352611 2024-05-05T14:17:18.465560+00:00 19994330.284000039101 28999999.977000001818 27870000.002000089735 3951039.026999949943 60435.595364086 2024-05-05T14:17:19.457063+00:00 19994330.286999940872 29000000.001999970526 27870000.044999960810 3946098.996999979019 60435.595375746 2024-05-05T14:17:20.464438+00:00 19994330.287999991328 29000000.018000010401 27870000.001000050455 3951548.055000067223 60435.595387216 2024-05-05T14:17:21.455445+00:00 19994330.291000008583 29000000.008000019938 27870000.026999950409 3944310.942999958992 60435.595398875 2024-05-05T14:17:22.462820+00:00 19994330.284000039101 28999999.990999940783 27869999.980000019073 3947551.062000035774 60435.595410529 2024-05-05T14:17:23.469700+00:00 19994330.287999991328 28999999.975000020117 27869999.970000028610 3950870.880999923218 60435.595422005 2024-05-05T14:17:24.461203+00:00 19994330.286999940872 29000000.039000030607 27870000.013000011444 3947746.056000113022 60435.595433658 2024-05-05T14:17:25.468082+00:00 19994330.286000009626 28999999.985999941826 27869999.984999898821 3949494.046000003815 60435.595445134 2024-05-05T14:17:26.459585+00:00 19994330.285000000149 29000000.000000000000 27869999.982000108808 3947930.899999976158 60435.595456788 2024-05-05T14:17:27.466464+00:00 19994330.287999998778 28999999.995000001043 27870000.025999899954 3951335.049999951851 60435.595468264 2024-05-05T14:17:28.457968+00:00 19994330.289000000805 28999999.994000080973 27869999.996000051498 3947556.973999977112 60435.595479917 2024-05-05T14:17:29.464847+00:00 19994330.285999998450 29000000.006999969482 27870000.013999938965 3948750.979000092018 60435.595491393 2024-05-05T14:17:30.456350+00:00 19994330.289000000805 28999999.996999979019 27869999.988000039011 3954374.967999935150 60435.595503052 2024-05-05T14:17:31.463725+00:00 19994330.285000000149 29000000.019999980927 27870000.013999998569 3947650.047999978065 60435.595514706 2024-05-05T14:17:32.470605+00:00 19994330.287000000477 28999999.980000019073 27870000.030000001192 3946932.081000090111 60435.595526182 2024-05-05T14:17:33.462108+00:00 19994330.287999991328 28999999.995000001043 27869999.984000001103 3948866.931999921799 60435.595537836 2024-05-05T14:17:34.468987+00:00 19994330.284000009298 29000000.006999969482 27869999.973000001162 3947862.070999979973 60435.595549311 2024-05-05T14:17:35.460490+00:00 19994330.291000008583 28999999.999000068754 27870000.005999978632 3943428.916000009049 60435.595560965 2024-05-05T14:17:36.467369+00:00 19994330.285000000149 29000000.005999919027 27869999.986000001431 3948266.039000033867 60435.595572441 2024-05-05T14:17:37.458872+00:00 19994330.289000000805 28999999.992000099272 27870000.025000009686 3944980.976999998093 60435.595584100 2024-05-05T14:17:38.466248+00:00 19994330.284000009298 29000000.013999938965 27869999.974999990314 3947200.093999981880 60435.595595570 2024-05-05T14:17:39.457255+00:00 19994330.289000000805 28999999.997999999672 27870000.041000008583 3951780.963999987114 60435.595607230 2024-05-05T14:17:40.464630+00:00 19994330.282999988645 28999999.996999990195 27869999.951999988407 3947715.904999970924 60435.595618700 2024-05-05T14:17:41.455637+00:00 19994330.288999971002 29000000.000999998301 27870000.030000030994 3948999.015000104904 60435.595630359 2024-05-05T14:17:42.463013+00:00 19994330.287999991328 28999999.991000000387 27869999.964999970049 3949987.055999993812 60435.595642013 2024-05-05T14:17:43.469892+00:00 19994330.285000029951 29000000.010000009090 27870000.050000008196 3949720.043999909889 60435.595653488 2024-05-05T14:17:44.461395+00:00 19994330.290000021458 28999999.997999999672 27870000.000999990851 3950112.842000008095 60435.595665148 2024-05-05T14:17:45.468769+00:00 19994330.285999950022 29000000.021000001580 27869999.957000020891 3953014.166000009049 60435.595676618 2024-05-05T14:17:46.459777+00:00 19994330.286000009626 28999999.967999991030 27869999.977999988943 3947368.884000062943 60435.595688277 2024-05-05T14:17:47.467152+00:00 19994330.285000029951 29000000.011999990791 27870000.005999978632 3947637.135999917984 60435.595699753 2024-05-05T14:17:48.458656+00:00 19994330.289999961853 28999999.972999989986 27870000.001000050455 3951242.881000041962 60435.595711407 2024-05-05T14:17:49.465535+00:00 19994330.286000009626 29000000.026000019163 27870000.022000011057 3947695.055000067223 60435.595722883 2024-05-05T14:17:50.457038+00:00 19994330.287999991328 29000000.013999998569 27870000.008000019938 3949984.868999958038 60435.595734536 2024-05-05T14:17:51.463917+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3943810.189999938011 60435.595746012 2024-05-05T14:17:52.455421+00:00 19994330.290000021458 28999999.972999989986 27869999.986999988556 3948595.873000026215 60435.595757671 2024-05-05T14:17:53.462795+00:00 19994330.286999940872 29000000.013000011444 27869999.971999999136 3946596.991999983788 60435.595769325 2024-05-05T14:17:54.469675+00:00 19994330.282000061125 29000000.014999989420 27870000.046999931335 3948295.974000095855 60435.595780801 2024-05-05T14:17:55.461178+00:00 19994330.289000030607 28999999.990000009537 27870000.003000020981 3948083.131999969017 60435.595792454 2024-05-05T14:17:56.468057+00:00 19994330.287999991328 28999999.994000021368 27870000.032999988645 3951709.921000003815 60435.595803930 2024-05-05T14:17:57.459561+00:00 19994330.286000009626 28999999.999999940395 27869999.925999999046 3949059.095999956131 60435.595815584 2024-05-05T14:17:58.466440+00:00 19994330.287999991328 29000000.001000050455 27870000.057000041008 3951503.881999969017 60435.595827059 2024-05-05T14:17:59.457943+00:00 19994330.286999940872 29000000.004999998957 27869999.958999991417 3951949.000000000000 60435.595838719 2024-05-05T14:18:00.465318+00:00 19994330.287000060081 28999999.985000010580 27870000.000000000000 3945368.078000069130 60435.595850189 2024-05-05T14:18:01.456325+00:00 19994330.286000009626 29000000.011999960989 27870000.001000050455 3948706.942999958992 60435.595861848 2024-05-05T14:18:02.463700+00:00 19994330.286999940872 28999999.999000068754 27869999.947999950498 3954694.095999956131 60435.595873324 2024-05-05T14:18:03.455204+00:00 19994330.287999991328 28999999.988999959081 27870000.029999971390 3951117.907000064850 60435.595884978 2024-05-05T14:18:04.462083+00:00 19994330.284999970347 29000000.001999970526 27870000.039000030607 3942742.018999934196 60435.595896637 2024-05-05T14:18:05.469458+00:00 19994330.294000029564 28999999.991999980062 27869999.985000010580 3948823.015000104904 60435.595908107 2024-05-05T14:18:06.460465+00:00 19994330.282999988645 29000000.014999989420 27870000.039999961853 3952966.941999911796 60435.595919766 2024-05-05T14:18:07.467841+00:00 19994330.286000009626 29000000.014000058174 27869999.960000038147 3953525.105000019073 60435.595931237 2024-05-05T14:18:08.458847+00:00 19994330.284999970347 29000000.001000050455 27870000.005999919027 3943732.945000051986 60435.595942896 2024-05-05T14:18:09.466223+00:00 19994330.289000030607 28999999.990999940783 27869999.957000020891 3947069.008999944199 60435.595954372 2024-05-05T14:18:10.457726+00:00 19994330.287000060081 28999999.985000010580 27870000.026000000536 3953681.975000023842 60435.595966025 2024-05-05T14:18:11.464605+00:00 19994330.286999940872 29000000.013000011444 27869999.971000008285 3948460.969000000972 60435.595977501 2024-05-05T14:18:12.456108+00:00 19994330.287000060081 28999999.982999920845 27870000.000000000000 3950821.022999999113 60435.595989161 2024-05-05T14:18:13.463483+00:00 19994330.287999991328 29000000.019000049680 27870000.037999991328 3953859.111000000034 60435.596000630 2024-05-05T14:18:14.454491+00:00 19994330.286000009626 28999999.993000030518 27869999.994000021368 3952292.785000002012 60435.596012290 2024-05-05T14:18:15.461866+00:00 19994330.285999890417 28999999.991999980062 27869999.965999990702 3945692.169000000227 60435.596023944 2024-05-05T14:18:16.468745+00:00 19994330.285000089556 29000000.002000000328 27870000.028999980539 3949950.903000000864 60435.596035419 2024-05-05T14:18:17.460248+00:00 19994330.288999918848 29000000.011000011116 27870000.017000019550 3949718.063999998849 60435.596047079 2024-05-05T14:18:18.467623+00:00 19994330.288000110537 29000000.003999989480 27870000.010000020266 3953436.968000002205 60435.596058549 2024-05-05T14:18:19.458631+00:00 19994330.286999940872 29000000.019000008702 27870000.021999958903 3952153.976999998093 60435.596070209 2024-05-05T14:18:20.466006+00:00 19994330.287000000477 28999999.967999979854 27869999.953000009060 3952169.145999997854 60435.596081678 2024-05-05T14:18:21.457013+00:00 19994330.289000000805 29000000.036000009626 27870000.040000021458 3952867.938000001013 60435.596093338 2024-05-05T14:18:22.464388+00:00 19994330.285000000149 28999999.967999991030 27869999.958000000566 3948790.946000001859 60435.596104814 2024-05-05T14:18:23.455891+00:00 19994330.286999989301 28999999.981999989599 27869999.954999979585 3949139.035999997985 60435.596116467 2024-05-05T14:18:24.462771+00:00 19994330.287999998778 29000000.025000009686 27870000.059999998659 3949750.939999998081 60435.596127943 2024-05-05T14:18:25.454274+00:00 19994330.285000011325 29000000.007000029087 27869999.982999980450 3946568.997000000905 60435.596139597 2024-05-05T14:18:26.461152+00:00 19994330.289999991655 28999999.996999979019 27869999.995000001043 3950741.101000003982 60435.596151256 2024-05-05T14:18:27.468529+00:00 19994330.287000000477 29000000.000000000000 27870000.062000039965 3948179.948999993969 60435.596162726 2024-05-05T14:18:28.459536+00:00 19994330.286000009626 28999999.992999970913 27869999.954999979585 3948784.041999996174 60435.596174385 2024-05-05T14:18:29.466910+00:00 19994330.285999979824 28999999.993000030518 27869999.996000051498 3947385.920000001788 60435.596185861 2024-05-05T14:18:30.458414+00:00 19994330.288000021130 29000000.000000000000 27869999.962999939919 3951440.984000011813 60435.596197515 2024-05-05T14:18:31.465293+00:00 19994330.285999979824 29000000.031000021845 27870000.041000008583 3950917.964999989141 60435.596208991 2024-05-05T14:18:32.456798+00:00 19994330.285000000149 28999999.981999989599 27870000.042999979109 3951853.971000000834 60435.596220650 2024-05-05T14:18:33.464171+00:00 19994330.289999991655 28999999.992999970913 27869999.973000049591 3951719.146999999881 60435.596232120 2024-05-05T14:18:34.455179+00:00 19994330.290000021458 28999999.992999970913 27869999.921999931335 3949621.056000009179 60435.596243774 2024-05-05T14:18:35.462058+00:00 19994330.282999988645 28999999.998000029474 27870000.078000068665 3948842.920999988914 60435.596255433 2024-05-05T14:18:36.469433+00:00 19994330.286000009626 28999999.975000020117 27870000.033999919891 3950719.894000009168 60435.596266909 2024-05-05T14:18:37.460936+00:00 19994330.287000000477 29000000.029000040144 27869999.919000029564 3954426.144999995828 60435.596278563 2024-05-05T14:18:38.467815+00:00 19994330.287000000477 28999999.997999910265 27870000.036000009626 3951165.959000005852 60435.596290038 2024-05-05T14:18:39.459319+00:00 19994330.286000009626 28999999.989000078291 27870000.031999949366 3953268.960999995004 60435.596301692 2024-05-05T14:18:40.466198+00:00 19994330.291999999434 29000000.008999940008 27869999.970000028610 3951556.040000007022 60435.596313168 2024-05-05T14:18:41.457701+00:00 19994330.287999991328 29000000.004000071436 27869999.993000030518 3952231.894999995828 60435.596324821 2024-05-05T14:18:42.464580+00:00 19994330.282999988645 29000000.007999900728 27870000.026999950409 3952971.181999995839 60435.596336297 2024-05-05T14:18:43.456083+00:00 19994330.286000009626 28999999.996000051498 27869999.947000030428 3950559.959000005852 60435.596347957 2024-05-05T14:18:44.463459+00:00 19994330.288999971002 29000000.008999940008 27870000.052000049502 3956769.908999993932 60435.596359427 2024-05-05T14:18:45.454466+00:00 19994330.286000009626 28999999.997000098228 27869999.982999920845 3952306.088999987114 60435.596371086 2024-05-05T14:18:46.461841+00:00 19994330.284999970347 28999999.991999980062 27869999.989000078291 3951989.915000020992 60435.596382746 2024-05-05T14:18:47.469215+00:00 19994330.290000081062 29000000.000000000000 27870000.010999921709 3951360.986000000965 60435.596394216 2024-05-05T14:18:48.460224+00:00 19994330.288999918848 29000000.006999969482 27870000.017999999225 3947940.990999997128 60435.596405875 2024-05-05T14:18:49.467599+00:00 19994330.285000089556 28999999.983000040054 27869999.978000000119 3953848.033999979030 60435.596417345 2024-05-05T14:18:50.458606+00:00 19994330.285999890417 28999999.996999979019 27870000.013999998569 3954168.958000003826 60435.596429004 2024-05-05T14:18:51.465981+00:00 19994330.288000110537 29000000.031000021845 27869999.996999990195 3953257.080000013113 60435.596440475 2024-05-05T14:18:52.456988+00:00 19994330.282999988645 28999999.980000019073 27869999.956999998540 3954066.020999997854 60435.596452134 2024-05-05T14:18:53.464363+00:00 19994330.289999961853 29000000.022999998182 27870000.018000010401 3954631.935999989975 60435.596463609 2024-05-05T14:18:54.455866+00:00 19994330.287999991328 28999999.973999999464 27870000.055000010878 3953975.004000008106 60435.596475263 2024-05-05T14:18:55.462746+00:00 19994330.287999991328 29000000.015999998897 27869999.970999989659 3951364.979999988806 60435.596486739 2024-05-05T14:18:56.454249+00:00 19994330.284000039101 29000000.021000001580 27869999.967999991030 3954823.010000019800 60435.596498399 2024-05-05T14:18:57.461624+00:00 19994330.289999961853 28999999.962999999523 27870000.007999990135 3954323.997999995947 60435.596510052 2024-05-05T14:18:58.468503+00:00 19994330.284000039101 29000000.020000010729 27870000.013000011444 3954815.963999987114 60435.596521528 2024-05-05T14:18:59.460007+00:00 19994330.286999940872 28999999.984999980778 27869999.995000001043 3949108.157000004780 60435.596533182 2024-05-05T14:19:00.466886+00:00 19994330.287000060081 29000000.015000019222 27870000.023999989033 3950453.886999994982 60435.596544657 2024-05-05T14:19:01.458388+00:00 19994330.289999961853 28999999.995000001043 27870000.027000010014 3948450.029000014067 60435.596556311 2024-05-05T14:19:02.465268+00:00 19994330.287000060081 28999999.986999988556 27869999.931999981403 3954534.060999989975 60435.596567787 2024-05-05T14:19:03.456771+00:00 19994330.284999970347 29000000.004999998957 27870000.053000029176 3951167.920000017155 60435.596579446 2024-05-05T14:19:04.464147+00:00 19994330.289000030607 29000000.009999990463 27869999.958000000566 3951227.012999982107 60435.596590916 2024-05-05T14:19:05.455154+00:00 19994330.284999970347 28999999.981999989599 27869999.991999980062 3950641.960999995004 60435.596602576 2024-05-05T14:19:06.462529+00:00 19994330.284999970347 29000000.041999999434 27870000.065000060946 3948616.078000009060 60435.596614046 2024-05-05T14:19:07.453536+00:00 19994330.287000060081 28999999.961000028998 27869999.949999928474 3951207.935999989975 60435.596625705 2024-05-05T14:19:08.460911+00:00 19994330.291000008583 28999999.998000029474 27870000.016000028700 3951479.064000010025 60435.596637364 2024-05-05T14:19:09.468287+00:00 19994330.286999940872 29000000.011999960989 27869999.972999930382 3953865.928999990225 60435.596648835 2024-05-05T14:19:10.459294+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3949744.002000004053 60435.596660494 2024-05-05T14:19:11.466669+00:00 19994330.286000009626 28999999.986999988556 27869999.986000061035 3951423.003000020981 60435.596671970 2024-05-05T14:19:12.458172+00:00 19994330.286000009626 29000000.024000048637 27869999.991999980062 3948595.951999992132 60435.596683623 2024-05-05T14:19:13.465051+00:00 19994330.286000009626 28999999.987999919802 27870000.014999989420 3951118.115000010002 60435.596695099 2024-05-05T14:19:14.456555+00:00 19994330.287000000477 29000000.018000010401 27869999.995000001043 3952033.994999974966 60435.596706753 2024-05-05T14:19:15.463434+00:00 19994330.291000001132 28999999.985000010580 27870000.001000050455 3950158.976000010967 60435.596718228 2024-05-05T14:19:16.454936+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3948918.020999997854 60435.596729882 2024-05-05T14:19:17.461816+00:00 19994330.289999991655 29000000.006999969482 27869999.990999940783 3948245.953999996185 60435.596741358 2024-05-05T14:19:18.453318+00:00 19994330.285999998450 28999999.973999980837 27870000.011000040919 3953476.016000031959 60435.596753017 2024-05-05T14:19:19.460694+00:00 19994330.285000011325 29000000.014000058174 27870000.000999931246 3946988.038999975193 60435.596764671 2024-05-05T14:19:20.467574+00:00 19994330.285999979824 28999999.993000030518 27869999.974000100046 3952319.948000013828 60435.596776141 2024-05-05T14:19:21.458581+00:00 19994330.284000009298 28999999.998000029474 27870000.028000000864 3949663.078999996185 60435.596787801 2024-05-05T14:19:22.465956+00:00 19994330.291000008583 29000000.002999901772 27869999.998999949545 3946773.939000010025 60435.596799270 2024-05-05T14:19:23.456963+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3949653.905999958981 60435.596810930 2024-05-05T14:19:24.464338+00:00 19994330.284000009298 28999999.978999968618 27870000.006999969482 3949917.127000033855 60435.596822406 2024-05-05T14:19:25.455842+00:00 19994330.291999999434 29000000.029000040144 27869999.971999999136 3947694.037999988068 60435.596834065 2024-05-05T14:19:26.463217+00:00 19994330.283000018448 28999999.971999999136 27870000.022000070661 3947620.899999976158 60435.596845535 2024-05-05T14:19:27.454224+00:00 19994330.287999991328 29000000.021000031382 27869999.984999999404 3950295.064000010025 60435.596857194 2024-05-05T14:19:28.461599+00:00 19994330.283999979496 29000000.004999998957 27869999.978999990970 3950893.979000031948 60435.596868848 2024-05-05T14:19:29.468479+00:00 19994330.289000030607 28999999.967999938875 27869999.998000010848 3946716.050999999046 60435.596880324 2024-05-05T14:19:30.459982+00:00 19994330.287000000477 29000000.032000001520 27870000.072999998927 3947157.917999982834 60435.596891983 2024-05-05T14:19:31.467357+00:00 19994330.287999991328 28999999.991000000387 27869999.960000008345 3947979.060999989975 60435.596903453 2024-05-05T14:19:32.458364+00:00 19994330.284999970347 28999999.988000009209 27869999.978999968618 3949400.896000028122 60435.596915113 2024-05-05T14:19:33.465739+00:00 19994330.290000021458 29000000.030999999493 27870000.048000011593 3952549.052999972831 60435.596926583 2024-05-05T14:19:34.456746+00:00 19994330.285000029951 29000000.006999999285 27869999.988999988884 3946173.972999989986 60435.596938242 2024-05-05T14:19:35.464122+00:00 19994330.285999950022 28999999.970999989659 27869999.964000020176 3947790.046999990940 60435.596949712 2024-05-05T14:19:36.455129+00:00 19994330.288000050932 28999999.994000021368 27870000.051999989897 3947109.927000045776 60435.596961372 2024-05-05T14:19:37.462504+00:00 19994330.285999950022 29000000.022999998182 27869999.981000009924 3950671.012999951839 60435.596972842 2024-05-05T14:19:38.453511+00:00 19994330.288000050932 28999999.987999979407 27870000.012000020593 3945187.094000041019 60435.596984501 2024-05-05T14:19:39.460887+00:00 19994330.287000000477 29000000.020000040531 27869999.998999949545 3951849.940999985207 60435.596996160 2024-05-05T14:19:40.468262+00:00 19994330.287999991328 28999999.998999949545 27870000.020000040531 3946211.017000020016 60435.597007636 2024-05-05T14:19:41.459765+00:00 19994330.286999940872 28999999.991000000387 27869999.921000000089 3948350.928999959957 60435.597019290 2024-05-05T14:19:42.466644+00:00 19994330.284000039101 29000000.001000050455 27870000.047999981791 3948324.041000009049 60435.597030765 2024-05-05T14:19:43.458147+00:00 19994330.287000060081 29000000.008999999613 27870000.039000030607 3948079.988000034820 60435.597042419 2024-05-05T14:19:44.465026+00:00 19994330.288999918848 28999999.977000001818 27869999.969999969006 3949884.039999961853 60435.597053895 2024-05-05T14:19:45.456530+00:00 19994330.287000060081 28999999.997999969870 27869999.988999959081 3949606.002000033855 60435.597065549 2024-05-05T14:19:46.463409+00:00 19994330.287999991328 28999999.999000009149 27869999.990000009537 3949117.043999969959 60435.597077024 2024-05-05T14:19:47.454912+00:00 19994330.287999991328 29000000.015999969095 27870000.001999970526 3950061.971000016201 60435.597088678 2024-05-05T14:19:48.461791+00:00 19994330.284999970347 28999999.989000018686 27870000.041000008583 3948739.973999977112 60435.597100154 2024-05-05T14:19:49.453295+00:00 19994330.286000009626 29000000.003999948502 27869999.983000040054 3950755.013000010978 60435.597111808 2024-05-05T14:19:50.460173+00:00 19994330.287999991328 29000000.004000071436 27869999.986000061035 3950555.968999981880 60435.597123467 2024-05-05T14:19:51.467549+00:00 19994330.286000009626 29000000.009999990463 27870000.019999980927 3951138.044000030030 60435.597134937 2024-05-05T14:19:52.458556+00:00 19994330.287000060081 28999999.971999999136 27869999.945999979973 3945852.926999986172 60435.597146596 2024-05-05T14:19:53.465931+00:00 19994330.288999918848 29000000.021999958903 27870000.102999929339 3950364.034000039101 60435.597158072 2024-05-05T14:19:54.457434+00:00 19994330.287999991328 28999999.986999988556 27869999.914000030607 3946984.035999954212 60435.597169726 2024-05-05T14:19:55.464314+00:00 19994330.285000089556 28999999.996000051498 27870000.009999990463 3949563.995000004768 60435.597181201 2024-05-05T14:19:56.455817+00:00 19994330.286999940872 29000000.003000020981 27869999.983000040054 3950272.999000012875 60435.597192861 2024-05-05T14:19:57.463192+00:00 19994330.287000060081 29000000.003000020981 27870000.013999938965 3947049.995000004768 60435.597204331 2024-05-05T14:19:58.454199+00:00 19994330.286999940872 28999999.992999911308 27870000.017000079155 3951325.996999979019 60435.597215991 2024-05-05T14:19:59.461574+00:00 19994330.287000060081 28999999.997000098228 27869999.952999949455 3949393.978000044823 60435.597227461 2024-05-05T14:20:00.452582+00:00 19994330.291000008583 28999999.993999961764 27870000.026000019163 3945380.996999979019 60435.597239120 2024-05-05T14:20:01.459957+00:00 19994330.285999890417 29000000.036000009626 27870000.014999989420 3946137.019999980927 60435.597250774 2024-05-05T14:20:02.466836+00:00 19994330.286000009626 28999999.962999939919 27869999.955999970436 3942666.995999991894 60435.597262249 2024-05-05T14:20:03.458339+00:00 19994330.282999988645 29000000.014000058174 27870000.036000009626 3943962.952000021935 60435.597273903 2024-05-05T14:20:04.465218+00:00 19994330.290000081062 29000000.000000000000 27870000.049000021070 3950648.065999985207 60435.597285379 2024-05-05T14:20:05.456721+00:00 19994330.286999940872 29000000.000000000000 27869999.933000009507 3948872.028999983799 60435.597297038 2024-05-05T14:20:06.464096+00:00 19994330.287000060081 29000000.013000011444 27870000.033999990672 3948338.013000010978 60435.597308508 2024-05-05T14:20:07.455104+00:00 19994330.288999918848 28999999.986999999732 27869999.996000010520 3948559.855000019073 60435.597320167 2024-05-05T14:20:08.462479+00:00 19994330.287000000477 28999999.999999988824 27869999.964999988675 3948009.163999975193 60435.597331638 2024-05-05T14:20:09.453486+00:00 19994330.286000009626 28999999.986000001431 27870000.015999998897 3945899.932000041008 60435.597343297 2024-05-05T14:20:10.460861+00:00 19994330.285000000149 29000000.008000001311 27870000.002000000328 3948062.046000003815 60435.597354956 2024-05-05T14:20:11.468237+00:00 19994330.285000000149 29000000.000000011176 27869999.964999999851 3948558.993999958038 60435.597366427 2024-05-05T14:20:12.459244+00:00 19994330.290000010282 29000000.013999998569 27870000.048999991268 3944919.943000019062 60435.597378086 2024-05-05T14:20:13.466619+00:00 19994330.285000000149 28999999.994999971241 27870000.002000000328 3948916.935000001919 60435.597389556 2024-05-05T14:20:14.457626+00:00 19994330.287999991328 28999999.980000019073 27869999.977999988943 3942394.101999998093 60435.597401215 2024-05-05T14:20:15.465001+00:00 19994330.289000000805 29000000.031000021845 27870000.004000011832 3946473.060000001919 60435.597412685 2024-05-05T14:20:16.456009+00:00 19994330.285000000149 28999999.974999960512 27870000.012000020593 3944634.004000008106 60435.597424345 2024-05-05T14:20:17.463384+00:00 19994330.286000009626 29000000.034000039101 27870000.005999978632 3948326.944000006188 60435.597435815 2024-05-05T14:20:18.454391+00:00 19994330.286000009626 28999999.940000001341 27869999.930999990553 3942199.967000008095 60435.597447474 2024-05-05T14:20:19.461766+00:00 19994330.290999978781 29000000.029999971390 27869999.968999978155 3945171.117999970913 60435.597458950 2024-05-05T14:20:20.453269+00:00 19994330.285999979824 28999999.977999988943 27870000.071000039577 3945085.892000020016 60435.597470603 2024-05-05T14:20:21.460148+00:00 19994330.288000050932 29000000.037000000477 27870000.047999981791 3951179.916000009049 60435.597482263 2024-05-05T14:20:22.467524+00:00 19994330.287000000477 28999999.992000039667 27870000.014999989420 3947541.057999968994 60435.597493733 2024-05-05T14:20:23.458531+00:00 19994330.283999979496 29000000.000000000000 27869999.961000028998 3946857.000999987125 60435.597505393 2024-05-05T14:20:24.465906+00:00 19994330.288999971002 28999999.996999979019 27869999.996000051498 3948613.015000044834 60435.597516868 2024-05-05T14:20:25.457409+00:00 19994330.286000009626 28999999.986999988556 27869999.996999979019 3947950.035999954212 60435.597528522 2024-05-05T14:20:26.464289+00:00 19994330.287000000477 29000000.006999969482 27870000.071999911219 3948890.894999980927 60435.597539998 2024-05-05T14:20:27.455792+00:00 19994330.283999979496 29000000.006000038236 27869999.963000059128 3952161.078000069130 60435.597551651 2024-05-05T14:20:28.462671+00:00 19994330.293000038713 29000000.011999960989 27870000.009999990463 3952729.039000033867 60435.597563127 2024-05-05T14:20:29.454174+00:00 19994330.287999991328 29000000.014999989420 27869999.937999960035 3952303.926999927033 60435.597574786 2024-05-05T14:20:30.461549+00:00 19994330.283999979496 28999999.985000010580 27870000.025000099093 3953786.968999981880 60435.597586256 2024-05-05T14:20:31.452556+00:00 19994330.288000050932 28999999.978000041097 27869999.970999959856 3951548.014999986161 60435.597597916 2024-05-05T14:20:32.459932+00:00 19994330.282999988645 29000000.018999930471 27870000.008000019938 3956601.054000020027 60435.597609569 2024-05-05T14:20:33.466811+00:00 19994330.287999991328 28999999.997000098228 27869999.996999979019 3947681.037999988068 60435.597621045 2024-05-05T14:20:34.458313+00:00 19994330.286999940872 29000000.010999921709 27870000.029999971390 3952789.999000072014 60435.597632705 2024-05-05T14:20:35.465689+00:00 19994330.290000081062 28999999.985000010580 27869999.963999990374 3949888.952999948990 60435.597644174 2024-05-05T14:20:36.456697+00:00 19994330.286999940872 29000000.009000059217 27870000.065000060946 3949056.090999960899 60435.597655834 2024-05-05T14:20:37.464072+00:00 19994330.286000009626 28999999.993999961764 27869999.949999928474 3945104.910000085831 60435.597667304 2024-05-05T14:20:38.455079+00:00 19994330.286000009626 29000000.004999998957 27870000.046000000089 3952512.034999967087 60435.597678964 2024-05-05T14:20:39.462454+00:00 19994330.286000009626 28999999.973999980837 27869999.911000009626 3948751.055999993812 60435.597690434 2024-05-05T14:20:40.453461+00:00 19994330.289000030607 29000000.042999979109 27870000.083999991417 3953364.916000009049 60435.597702093 2024-05-05T14:20:41.460837+00:00 19994330.283999919891 28999999.975000020117 27869999.991999980062 3948318.008999944199 60435.597713563 2024-05-05T14:20:42.451844+00:00 19994330.290000081062 28999999.991999980062 27869999.958000060171 3952678.875000000000 60435.597725222 2024-05-05T14:20:43.459219+00:00 19994330.291000008583 29000000.011000040919 27870000.039999961853 3946303.132000089157 60435.597736876 2024-05-05T14:20:44.466098+00:00 19994330.285999890417 29000000.002000000328 27869999.947000000626 3949946.995999931823 60435.597748352 2024-05-05T14:20:45.457601+00:00 19994330.282999988645 29000000.002000000328 27870000.057000000030 3950806.981999992859 60435.597760011 2024-05-05T14:20:46.464976+00:00 19994330.286000009626 29000000.007000010461 27869999.960999999195 3951240.884000062943 60435.597771481 2024-05-05T14:20:47.455984+00:00 19994330.286000009626 28999999.957999989390 27869999.969000000507 3951936.105000019073 60435.597783141 2024-05-05T14:20:48.463359+00:00 19994330.289000030607 29000000.049000009894 27870000.084999989718 3950665.889999986161 60435.597794611 2024-05-05T14:20:49.454366+00:00 19994330.289000030607 28999999.998999979347 27869999.932999998331 3950043.125999927986 60435.597806270 2024-05-05T14:20:50.461741+00:00 19994330.286999940872 29000000.004000011832 27870000.049000021070 3950075.913000106812 60435.597817746 2024-05-05T14:20:51.453245+00:00 19994330.286000009626 28999999.978999998420 27869999.978999968618 3952288.101999998093 60435.597829400 2024-05-05T14:20:52.460124+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3945824.009999989998 60435.597841059 2024-05-05T14:20:53.467499+00:00 19994330.287999991328 29000000.004000011832 27870000.007000029087 3952741.927999972831 60435.597852529 2024-05-05T14:20:54.458506+00:00 19994330.286000009626 29000000.017000019550 27870000.032999988645 3952870.046000003815 60435.597864188 2024-05-05T14:20:55.465881+00:00 19994330.284999970347 28999999.980000019073 27869999.921000000089 3954919.919000030030 60435.597875664 2024-05-05T14:20:56.457384+00:00 19994330.291000008583 29000000.000999990851 27870000.083999991417 3949131.072999954224 60435.597887318 2024-05-05T14:20:57.464264+00:00 19994330.289000030607 28999999.996999979019 27869999.922999981791 3950443.003999948967 60435.597898793 2024-05-05T14:20:58.455767+00:00 19994330.284999970347 29000000.024999979883 27870000.028000060469 3947950.075000048149 60435.597910447 2024-05-05T14:20:59.462646+00:00 19994330.287000060081 28999999.975000020117 27870000.029999971390 3948380.911999940872 60435.597921923 2024-05-05T14:21:00.454148+00:00 19994330.284999970347 28999999.995000001043 27869999.952000018209 3955721.031000018120 60435.597933576 2024-05-05T14:21:01.461028+00:00 19994330.287000000477 29000000.001999970526 27870000.046999990940 3950956.011000037193 60435.597945052 2024-05-05T14:21:02.452531+00:00 19994330.287999998778 29000000.018999990076 27869999.981999929994 3950997.993000030983 60435.597956712 2024-05-05T14:21:03.459907+00:00 19994330.287000000477 29000000.001000050455 27870000.062000039965 3954392.958999990951 60435.597968366 2024-05-05T14:21:04.466786+00:00 19994330.287999998778 28999999.990000009537 27869999.907000061125 3950195.977999926079 60435.597979841 2024-05-05T14:21:05.458289+00:00 19994330.287999998778 29000000.018000010401 27870000.014999989420 3948232.077000021935 60435.597991495 2024-05-05T14:21:06.465169+00:00 19994330.283999990672 28999999.987999919802 27870000.009999990463 3946479.945999979973 60435.598002971 2024-05-05T14:21:07.456672+00:00 19994330.287999998778 29000000.004000071436 27869999.995000001043 3948155.989000082016 60435.598014624 2024-05-05T14:21:08.463551+00:00 19994330.287999991328 28999999.988000039011 27869999.985999941826 3950871.000999927986 60435.598026100 2024-05-05T14:21:09.455054+00:00 19994330.282000008970 28999999.997999910265 27869999.958999991417 3945529.073000072967 60435.598037760 2024-05-05T14:21:10.462428+00:00 19994330.291000008583 28999999.997000098228 27870000.047000050545 3948204.990000010002 60435.598049229 2024-05-05T14:21:11.453436+00:00 19994330.289999991655 29000000.014999989420 27870000.026999950409 3945580.932999968994 60435.598060889 2024-05-05T14:21:12.460812+00:00 19994330.285000000149 28999999.971999999136 27869999.991999980062 3950097.014999986161 60435.598072359 2024-05-05T14:21:13.451819+00:00 19994330.287000000477 29000000.028999920934 27869999.945000048727 3950338.014999986161 60435.598084019 2024-05-05T14:21:14.459194+00:00 19994330.287000000477 28999999.999000068754 27870000.036000009626 3951183.009999989998 60435.598095672 2024-05-05T14:21:15.466073+00:00 19994330.285000029951 28999999.962000008672 27869999.962999939919 3949634.976999998093 60435.598107148 2024-05-05T14:21:16.457577+00:00 19994330.283999979496 29000000.026999950409 27870000.060000058264 3949230.080000042915 60435.598118807 2024-05-05T14:21:17.464952+00:00 19994330.290000021458 29000000.011999960989 27869999.965999960899 3949767.940999985207 60435.598130277 2024-05-05T14:21:18.455959+00:00 19994330.289999961853 29000000.001999970526 27870000.040000081062 3951171.930999993812 60435.598141937 2024-05-05T14:21:19.463334+00:00 19994330.284000039101 28999999.977000001818 27870000.003999948502 3949663.164999961853 60435.598153407 2024-05-05T14:21:20.454341+00:00 19994330.287999991328 29000000.032000061125 27869999.998999949545 3949633.978000044823 60435.598165066 2024-05-05T14:21:21.461716+00:00 19994330.287000000477 28999999.969000000507 27870000.022999998182 3953457.955000042915 60435.598176536 2024-05-05T14:21:22.452724+00:00 19994330.290000021458 29000000.006000000983 27869999.909000001848 3947420.881999969017 60435.598188195 2024-05-05T14:21:23.460099+00:00 19994330.278999980539 28999999.995000001043 27870000.039000000805 3947524.067000031006 60435.598199666 2024-05-05T14:21:24.451106+00:00 19994330.289999961853 29000000.011999990791 27869999.995999988168 3951029.972000002861 60435.598211325 2024-05-05T14:21:25.458481+00:00 19994330.291000008583 29000000.011999990791 27870000.010000009090 3950453.053999900818 60435.598222984 2024-05-05T14:21:26.465856+00:00 19994330.286000009626 28999999.978000018746 27869999.961000010371 3953823.043000102043 60435.598234454 2024-05-05T14:21:27.456864+00:00 19994330.287000060081 29000000.012999981642 27870000.039999991655 3950343.949999928009 60435.598246114 2024-05-05T14:21:28.464239+00:00 19994330.286999940872 29000000.010000020266 27870000.030999988317 3946662.953000069130 60435.598257584 2024-05-05T14:21:29.455246+00:00 19994330.286000009626 28999999.986999988556 27869999.949000000954 3948648.059999942780 60435.598269243 2024-05-05T14:21:30.462621+00:00 19994330.284999970347 28999999.978999968618 27870000.024000018835 3950940.881999969017 60435.598280713 2024-05-05T14:21:31.453628+00:00 19994330.287999991328 29000000.015000049025 27869999.973999980837 3950545.093000053894 60435.598292373 2024-05-05T14:21:32.461004+00:00 19994330.290000081062 29000000.008999999613 27870000.035000029951 3950509.106999992859 60435.598303843 2024-05-05T14:21:33.452011+00:00 19994330.286000009626 28999999.991000000387 27869999.970999959856 3948065.927999972831 60435.598315502 2024-05-05T14:21:34.459386+00:00 19994330.286999940872 29000000.010999981314 27869999.984000030905 3947541.039000033867 60435.598327156 2024-05-05T14:21:35.466265+00:00 19994330.286000009626 29000000.008000019938 27870000.035000029951 3947971.960000038147 60435.598338631 2024-05-05T14:21:36.457768+00:00 19994330.287999991328 28999999.991000000387 27870000.044999960810 3948811.950999975204 60435.598350291 2024-05-05T14:21:37.465143+00:00 19994330.286000009626 28999999.982999980450 27869999.927000049502 3949929.032999991905 60435.598361761 2024-05-05T14:21:38.456150+00:00 19994330.286000009626 29000000.022999998182 27870000.010999981314 3949828.034000039101 60435.598373421 2024-05-05T14:21:39.463526+00:00 19994330.287999991328 28999999.971999999136 27869999.975000020117 3943692.986999989022 60435.598384896 2024-05-05T14:21:40.455029+00:00 19994330.286000009626 29000000.041000008583 27870000.047999981791 3948288.987999916077 60435.598396550 2024-05-05T14:21:41.461908+00:00 19994330.291999939829 28999999.965999960899 27869999.997000038624 3950584.894000052940 60435.598408026 2024-05-05T14:21:42.453411+00:00 19994330.285000089556 29000000.017000079155 27870000.014999989420 3948600.095999956131 60435.598419679 2024-05-05T14:21:43.460291+00:00 19994330.286999940872 29000000.008999940008 27869999.985000010580 3952432.998000026215 60435.598431155 2024-05-05T14:21:44.451794+00:00 19994330.282999988645 29000000.001999970526 27870000.031999949366 3948366.972000002861 60435.598442814 2024-05-05T14:21:45.459170+00:00 19994330.289999961853 28999999.984000090510 27869999.942999958992 3951835.103000044823 60435.598454468 2024-05-05T14:21:46.466048+00:00 19994330.286000009626 29000000.007999900728 27870000.045000080019 3953134.908999919891 60435.598465944 2024-05-05T14:21:47.457552+00:00 19994330.285000089556 28999999.984000090510 27869999.958999991417 3950712.915000081062 60435.598477597 2024-05-05T14:21:48.464430+00:00 19994330.291000008583 29000000.018000010401 27869999.975000020117 3951206.083999990951 60435.598489073 2024-05-05T14:21:49.455934+00:00 19994330.285999890417 28999999.977999929339 27869999.990999940783 3945102.024999976158 60435.598500727 2024-05-05T14:21:50.462813+00:00 19994330.288000110537 28999999.991000059992 27870000.001999970526 3945799.060999989975 60435.598512203 2024-05-05T14:21:51.454316+00:00 19994330.283999919891 29000000.031000021845 27870000.040000081062 3951821.901000022888 60435.598523862 2024-05-05T14:21:52.461691+00:00 19994330.287000060081 28999999.996999979019 27870000.009999990463 3946196.031000018120 60435.598535332 2024-05-05T14:21:53.452699+00:00 19994330.286000009626 29000000.006000038236 27869999.957000020891 3948940.957999945153 60435.598546992 2024-05-05T14:21:54.460073+00:00 19994330.288999918848 28999999.981999989599 27869999.997999910265 3951080.952000021935 60435.598558462 2024-05-05T14:21:55.451081+00:00 19994330.289000000805 29000000.005999919027 27870000.016000028700 3951130.087000011932 60435.598570121 2024-05-05T14:21:56.458455+00:00 19994330.285999998450 28999999.999000068754 27869999.991000059992 3949499.975000023842 60435.598581775 2024-05-05T14:21:57.465336+00:00 19994330.286999989301 28999999.990000009537 27870000.036000009626 3948749.055999993812 60435.598593250 2024-05-05T14:21:58.456838+00:00 19994330.283000010997 28999999.991999998689 27869999.970999959856 3950201.050999999046 60435.598604904 2024-05-05T14:21:59.463718+00:00 19994330.287000000477 29000000.021999999881 27869999.995000001043 3948391.861999989022 60435.598616380 2024-05-05T14:22:00.455220+00:00 19994330.290999989957 28999999.999000009149 27870000.011999960989 3948145.095999956131 60435.598628039 2024-05-05T14:22:01.462596+00:00 19994330.285999998450 29000000.009999990463 27870000.054000001401 3952759.011000037193 60435.598639515 2024-05-05T14:22:02.454099+00:00 19994330.289999991655 28999999.991000000387 27869999.988000001758 3946842.875999927986 60435.598651169 2024-05-05T14:22:03.460979+00:00 19994330.286000009626 29000000.013000011444 27869999.936000000685 3952304.014000058174 60435.598662645 2024-05-05T14:22:04.452482+00:00 19994330.286000009626 28999999.995000001043 27870000.052000001073 3951911.939999938011 60435.598674298 2024-05-05T14:22:05.459361+00:00 19994330.283999979496 28999999.989999979734 27869999.962999999523 3950661.976999998093 60435.598685774 2024-05-05T14:22:06.450864+00:00 19994330.289000000805 29000000.012000020593 27870000.033999979496 3950697.179000020027 60435.598697433 2024-05-05T14:22:07.458239+00:00 19994330.287000030279 28999999.965999990702 27869999.959000021219 3949692.976000071038 60435.598709087 2024-05-05T14:22:08.465118+00:00 19994330.285999950022 29000000.013000011444 27870000.035999979824 3950178.924999951851 60435.598720563 2024-05-05T14:22:09.456622+00:00 19994330.291000008583 29000000.021999958903 27869999.999000009149 3945147.144999980927 60435.598732216 2024-05-05T14:22:10.463500+00:00 19994330.287000000477 28999999.965000029653 27869999.969999969006 3947156.925999999046 60435.598743692 2024-05-05T14:22:11.455004+00:00 19994330.284000039101 29000000.023999989033 27870000.034000039101 3951160.989000082016 60435.598755352 2024-05-05T14:22:12.462379+00:00 19994330.285999950022 29000000.004999998957 27869999.991999980062 3947866.005999923218 60435.598766821 2024-05-05T14:22:13.453386+00:00 19994330.287000000477 28999999.988000039011 27869999.966000020504 3952899.899999976158 60435.598778481 2024-05-05T14:22:14.460762+00:00 19994330.289000030607 28999999.998999949545 27870000.022999998182 3946741.138000010978 60435.598789957 2024-05-05T14:22:15.452265+00:00 19994330.285999950022 29000000.012000020593 27870000.028000000864 3950929.883000016212 60435.598801611 2024-05-05T14:22:16.459144+00:00 19994330.289000030607 28999999.989000018686 27869999.995999988168 3951205.078999996185 60435.598813086 2024-05-05T14:22:17.450647+00:00 19994330.287999991328 28999999.988999959081 27869999.971000019461 3947623.980000019073 60435.598824740 2024-05-05T14:22:18.457527+00:00 19994330.285000029951 29000000.011000040919 27870000.021999958903 3950751.042000054847 60435.598836400 2024-05-05T14:22:19.464902+00:00 19994330.287000000477 29000000.024999979883 27869999.963000059128 3944829.942999958992 60435.598847875 2024-05-05T14:22:20.456405+00:00 19994330.283999979496 28999999.955000039190 27870000.008999940008 3948878.070999979973 60435.598859529 2024-05-05T14:22:21.463284+00:00 19994330.289999961853 29000000.033999919891 27870000.019000049680 3948367.965999960899 60435.598871005 2024-05-05T14:22:22.454787+00:00 19994330.282000061125 28999999.998000029474 27870000.023999929428 3953241.958000063896 60435.598882658 2024-05-05T14:22:23.461666+00:00 19994330.291999939829 29000000.024000048637 27869999.983000040054 3949646.064999938011 60435.598894134 2024-05-05T14:22:24.453170+00:00 19994330.287000060081 28999999.977000001818 27869999.945000048727 3951294.996000051033 60435.598905788 2024-05-05T14:22:25.460049+00:00 19994330.287999991328 28999999.993999961764 27870000.013999938965 3953869.996000051033 60435.598917264 2024-05-05T14:22:26.451553+00:00 19994330.286999940872 29000000.003999948502 27870000.022999998182 3952741.086999893188 60435.598928917 2024-05-05T14:22:27.458431+00:00 19994330.285000089556 29000000.020000100136 27870000.021999958903 3949299.859000086784 60435.598940576 2024-05-05T14:22:28.465807+00:00 19994330.286999940872 28999999.974999900907 27869999.990000009537 3946749.985999941826 60435.598952047 2024-05-05T14:22:29.456814+00:00 19994330.286000009626 28999999.984000090510 27869999.960000038147 3950292.976000071038 60435.598963706 2024-05-05T14:22:30.464189+00:00 19994330.289000030607 29000000.026999950409 27870000.021000031382 3943657.008999944199 60435.598975182 2024-05-05T14:22:31.455692+00:00 19994330.287999991328 28999999.985000010580 27870000.037999991328 3951973.996999979019 60435.598986835 2024-05-05T14:22:32.462571+00:00 19994330.284000039101 29000000.004999998957 27869999.990000009537 3948970.072000027169 60435.598998311 2024-05-05T14:22:33.454075+00:00 19994330.286999940872 29000000.014000058174 27869999.982999920845 3949331.914000033867 60435.599009965 2024-05-05T14:22:34.460954+00:00 19994330.287999991328 28999999.984999898821 27869999.996000051498 3944473.042999982834 60435.599021440 2024-05-05T14:22:35.452457+00:00 19994330.287000060081 28999999.991000000387 27869999.988000039011 3949917.967999935150 60435.599033100 2024-05-05T14:22:36.459832+00:00 19994330.284999970347 28999999.989999998361 27869999.996999979019 3945312.961000084877 60435.599044570 2024-05-05T14:22:37.450839+00:00 19994330.291000008583 29000000.011999990791 27870000.016000028700 3944031.023000001907 60435.599056229 2024-05-05T14:22:38.458214+00:00 19994330.286999940872 29000000.000999998301 27870000.030999898911 3945492.031000018120 60435.599067883 2024-05-05T14:22:39.465094+00:00 19994330.286000009626 28999999.995000001043 27869999.997999999672 3951272.084999918938 60435.599079359 2024-05-05T14:22:40.456597+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3948862.045000075828 60435.599091012 2024-05-05T14:22:41.463476+00:00 19994330.286000009626 28999999.992000009865 27869999.975000001490 3947312.888999938965 60435.599102488 2024-05-05T14:22:42.454979+00:00 19994330.287000060081 29000000.018999990076 27870000.060999989510 3952072.981999999844 60435.599114147 2024-05-05T14:22:43.462355+00:00 19994330.285999890417 28999999.984999980778 27869999.907000020146 3952346.956999999005 60435.599125618 2024-05-05T14:22:44.453362+00:00 19994330.290000081062 29000000.010000020266 27870000.076999988407 3950043.187000000849 60435.599137277 2024-05-05T14:22:45.460736+00:00 19994330.286999940872 29000000.004999998957 27869999.967999991030 3946579.903999999166 60435.599148747 2024-05-05T14:22:46.451744+00:00 19994330.286000009626 28999999.981000009924 27870000.034000009298 3949268.040000000969 60435.599160407 2024-05-05T14:22:47.459119+00:00 19994330.287000060081 29000000.005999978632 27869999.984999980778 3952651.853999997955 60435.599171876 2024-05-05T14:22:48.450127+00:00 19994330.288999918848 29000000.003000020981 27869999.981000009924 3953425.089999999851 60435.599183536 2024-05-05T14:22:49.457501+00:00 19994330.282999999821 29000000.027000010014 27870000.036000009626 3949781.993999999017 60435.599195190 2024-05-05T14:22:50.464381+00:00 19994330.289000000805 28999999.984999950975 27869999.990000009537 3951557.956999999005 60435.599206666 2024-05-05T14:22:51.455884+00:00 19994330.287999998778 28999999.988000039011 27869999.950999978930 3951013.034000001848 60435.599218319 2024-05-05T14:22:52.462763+00:00 19994330.285999998450 29000000.009999990463 27870000.083000000566 3950353.045000001788 60435.599229795 2024-05-05T14:22:53.454266+00:00 19994330.289999991655 28999999.986000001431 27869999.934000018984 3953036.978000000119 60435.599241454 2024-05-05T14:22:54.461641+00:00 19994330.283999990672 29000000.006999969482 27870000.006999969482 3946481.044000000227 60435.599252924 2024-05-05T14:22:55.452649+00:00 19994330.289000000805 28999999.999000068754 27870000.030000030994 3947122.020999997854 60435.599264584 2024-05-05T14:22:56.460024+00:00 19994330.282999988645 29000000.012999888510 27870000.001999970526 3953274.920000001788 60435.599276054 2024-05-05T14:22:57.451031+00:00 19994330.289000000805 28999999.994000080973 27870000.031000021845 3947213.928000003099 60435.599287713 2024-05-05T14:22:58.458406+00:00 19994330.286000009626 28999999.995000001043 27869999.916000008583 3953805.063999996055 60435.599299189 2024-05-05T14:22:59.449910+00:00 19994330.291000008583 29000000.000999931246 27870000.049000021070 3949758.981000006199 60435.599310842 2024-05-05T14:23:00.456789+00:00 19994330.285000000149 29000000.001000050455 27869999.949000000954 3950101.980999990832 60435.599322502 2024-05-05T14:23:01.464164+00:00 19994330.285999979824 29000000.004999998957 27870000.041999939829 3950940.980000004172 60435.599333972 2024-05-05T14:23:02.455171+00:00 19994330.286000009626 28999999.986000061035 27869999.999000068754 3951587.098000004888 60435.599345631 2024-05-05T14:23:03.462546+00:00 19994330.287000000477 29000000.014999989420 27869999.992999911308 3953296.055999993812 60435.599357101 2024-05-05T14:23:04.453554+00:00 19994330.287000000477 29000000.009999990463 27869999.996999979019 3949869.890000001062 60435.599368761 2024-05-05T14:23:05.460929+00:00 19994330.287000000477 28999999.972999930382 27870000.041000008583 3953599.945999994874 60435.599380231 2024-05-05T14:23:06.451936+00:00 19994330.289999961853 29000000.011000040919 27869999.991000059992 3951781.035000010859 60435.599391890 2024-05-05T14:23:07.459311+00:00 19994330.284000039101 28999999.985999941826 27869999.944000009447 3949179.070999994874 60435.599403360 2024-05-05T14:23:08.450318+00:00 19994330.291000008583 28999999.999000068754 27870000.034999970347 3944853.052000001073 60435.599415020 2024-05-05T14:23:09.457693+00:00 19994330.282999988645 29000000.021000031382 27870000.028000000864 3950932.981999992859 60435.599426673 2024-05-05T14:23:10.464572+00:00 19994330.287999991328 29000000.005999919027 27869999.950999978930 3952018.907000004780 60435.599438149 2024-05-05T14:23:11.456076+00:00 19994330.285000029951 28999999.981999989599 27870000.014000058174 3947939.988999993075 60435.599449809 2024-05-05T14:23:12.463451+00:00 19994330.288999971002 29000000.002000000328 27869999.978000041097 3950064.125000000000 60435.599461278 2024-05-05T14:23:13.454458+00:00 19994330.288999971002 29000000.004000000656 27870000.049999948591 3951536.038000002969 60435.599472938 2024-05-05T14:23:14.461834+00:00 19994330.287000000477 28999999.999000001699 27869999.955999970436 3950156.922000005841 60435.599484408 2024-05-05T14:23:15.452841+00:00 19994330.284999970347 28999999.981000009924 27870000.004000071436 3947216.965000004042 60435.599496068 2024-05-05T14:23:16.460216+00:00 19994330.288000110537 29000000.015999991447 27870000.010999921709 3947550.087999999989 60435.599507537 2024-05-05T14:23:17.451223+00:00 19994330.284999970347 28999999.996000021696 27869999.980000019073 3950960.933999984991 60435.599519197 2024-05-05T14:23:18.458598+00:00 19994330.286000009626 29000000.000000000000 27869999.931000001729 3950584.056000024080 60435.599530667 2024-05-05T14:23:19.449606+00:00 19994330.288999918848 28999999.989999979734 27870000.051999989897 3949141.910999984015 60435.599542326 2024-05-05T14:23:20.456981+00:00 19994330.288000110537 28999999.997000008821 27870000.030000001192 3952242.988000005018 60435.599553980 2024-05-05T14:23:21.463860+00:00 19994330.287999991328 29000000.038000021130 27869999.997000008821 3953437.976000010967 60435.599565456 2024-05-05T14:23:22.455363+00:00 19994330.286999940872 28999999.976000010967 27870000.018999990076 3949046.047999978065 60435.599577115 2024-05-05T14:23:23.462739+00:00 19994330.287000060081 29000000.026999950409 27869999.988000009209 3954023.980000019073 60435.599588585 2024-05-05T14:23:24.453745+00:00 19994330.283999919891 28999999.967000011355 27869999.977000001818 3947765.065999985207 60435.599600244 2024-05-05T14:23:25.461121+00:00 19994330.289000030607 29000000.002000030130 27870000.032999988645 3949840.983000009786 60435.599611714 2024-05-05T14:23:26.452128+00:00 19994330.284000039101 29000000.022999998182 27870000.039999991655 3947196.944000006188 60435.599623374 2024-05-05T14:23:27.459503+00:00 19994330.289999961853 29000000.001999970526 27869999.992000009865 3948419.111000000965 60435.599634844 2024-05-05T14:23:28.450510+00:00 19994330.284999970347 28999999.982999980450 27869999.904999971390 3948345.968999981880 60435.599646503 2024-05-05T14:23:29.457885+00:00 19994330.287999991328 29000000.010000050068 27870000.085000038147 3948604.842000008095 60435.599657973 2024-05-05T14:23:30.448893+00:00 19994330.287000060081 28999999.986000001431 27869999.994000021368 3948812.064999998081 60435.599669633 2024-05-05T14:23:31.456268+00:00 19994330.286000009626 29000000.018999930471 27870000.013999998569 3951171.053000003099 60435.599681286 2024-05-05T14:23:32.463147+00:00 19994330.286999940872 28999999.984000090510 27869999.953999999911 3945256.991999983788 60435.599692762 2024-05-05T14:23:33.454650+00:00 19994330.287999991328 29000000.001999970526 27870000.020999971777 3950424.993000001181 60435.599704422 2024-05-05T14:23:34.462025+00:00 19994330.289000030607 29000000.003999948502 27870000.008999999613 3947499.047000021208 60435.599715892 2024-05-05T14:23:35.453033+00:00 19994330.284999970347 28999999.996999979019 27869999.929000020027 3952287.955999999773 60435.599727551 2024-05-05T14:23:36.460408+00:00 19994330.287000060081 28999999.984000090510 27870000.000000000000 3952693.962999999989 60435.599739021 2024-05-05T14:23:37.451415+00:00 19994330.289999961853 29000000.016999959946 27870000.031000021845 3947970.053000003099 60435.599750680 2024-05-05T14:23:38.458790+00:00 19994330.285000089556 28999999.968000050634 27870000.038999918848 3949360.075999975204 60435.599762151 2024-05-05T14:23:39.449798+00:00 19994330.284999970347 29000000.020999908447 27869999.970000028610 3951585.880000025034 60435.599773810 2024-05-05T14:23:40.457173+00:00 19994330.289000030607 29000000.022999998182 27870000.042000059038 3950231.975999981165 60435.599785469 2024-05-05T14:23:41.464548+00:00 19994330.284999970347 28999999.999000068754 27869999.975999951363 3949430.133000016212 60435.599796939 2024-05-05T14:23:42.455555+00:00 19994330.287000000477 28999999.964999910444 27869999.981000069529 3949375.925999999046 60435.599808599 2024-05-05T14:23:43.462930+00:00 19994330.289999999106 29000000.044000029564 27870000.020999908447 3949155.984999984968 60435.599820069 2024-05-05T14:23:44.453937+00:00 19994330.287000000477 28999999.981999989599 27870000.001000050455 3954937.962000011932 60435.599831728 2024-05-05T14:23:45.461312+00:00 19994330.285000000149 29000000.006000038236 27869999.985999941826 3948567.069000006188 60435.599843198 2024-05-05T14:23:46.452320+00:00 19994330.285999998450 28999999.983999971300 27870000.025000099093 3953921.058999984991 60435.599854858 2024-05-05T14:23:47.459695+00:00 19994330.287000000477 29000000.011999960989 27870000.009999990463 3954861.927000015974 60435.599866328 2024-05-05T14:23:48.450702+00:00 19994330.289999991655 28999999.997000098228 27869999.987999919802 3949526.919000000227 60435.599877987 2024-05-05T14:23:49.458077+00:00 19994330.285000000149 29000000.004999998957 27870000.006000038236 3949057.056999980938 60435.599889463 2024-05-05T14:23:50.449581+00:00 19994330.288000021130 28999999.986999999732 27869999.965000029653 3951293.093999981880 60435.599901116 2024-05-05T14:23:51.456460+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3954877.863000034820 60435.599912776 2024-05-05T14:23:52.463835+00:00 19994330.286000009626 29000000.021000001580 27870000.033999919891 3950652.087999999989 60435.599924246 2024-05-05T14:23:53.454842+00:00 19994330.285999979824 29000000.000000000000 27870000.014000058174 3952017.967000008095 60435.599935905 2024-05-05T14:23:54.462217+00:00 19994330.289000000805 28999999.988000009209 27869999.990999940783 3954699.090999960899 60435.599947381 2024-05-05T14:23:55.453720+00:00 19994330.285000029951 28999999.977000001818 27869999.946000099182 3952734.881000041962 60435.599959034 2024-05-05T14:23:56.460600+00:00 19994330.287999991328 29000000.011000011116 27870000.028000000864 3950538.027999997139 60435.599970510 2024-05-05T14:23:57.452103+00:00 19994330.284999970347 29000000.017999980599 27870000.026999998838 3948041.039999961853 60435.599982170 2024-05-05T14:23:58.459478+00:00 19994330.291000008583 28999999.998999979347 27869999.991000000387 3946633.007000029087 60435.599993640 2024-05-05T14:23:59.450485+00:00 19994330.284000039101 28999999.980000019073 27870000.000000000000 3945149.985000013839 60435.600005299 2024-05-05T14:24:00.457860+00:00 19994330.288999971002 29000000.016000028700 27870000.022999990731 3947545.949999988079 60435.600016769 2024-05-05T14:24:01.448868+00:00 19994330.282000008970 29000000.004999998957 27869999.930000010878 3953439.050000011921 60435.600028429 2024-05-05T14:24:02.456244+00:00 19994330.291000008583 29000000.001999970526 27870000.069999989122 3948254.965999960899 60435.600040082 2024-05-05T14:24:03.463122+00:00 19994330.282999988645 28999999.990000009537 27869999.914000000805 3953315.007000029087 60435.600051558 2024-05-05T14:24:04.454625+00:00 19994330.291999999434 29000000.000999990851 27870000.076999988407 3951701.976999998093 60435.600063212 2024-05-05T14:24:05.461505+00:00 19994330.286000009626 29000000.008000019938 27869999.949999991804 3951102.997999966145 60435.600074688 2024-05-05T14:24:06.453008+00:00 19994330.288999971002 29000000.006999969482 27869999.992000039667 3953369.004999995232 60435.600086347 2024-05-05T14:24:07.460383+00:00 19994330.282999988645 28999999.982999980450 27870000.052999969572 3948142.954000055790 60435.600097817 2024-05-05T14:24:08.451390+00:00 19994330.288000050932 29000000.001000050455 27869999.982999980450 3953207.021999955177 60435.600109477 2024-05-05T14:24:09.458765+00:00 19994330.286000009626 29000000.016000028700 27869999.990000009537 3953871.053000032902 60435.600120946 2024-05-05T14:24:10.449771+00:00 19994330.286999940872 28999999.980000019073 27870000.003000020981 3952371.940999985207 60435.600132606 2024-05-05T14:24:11.457148+00:00 19994330.291000008583 29000000.001999970526 27869999.986000001431 3950501.134000002872 60435.600144260 2024-05-05T14:24:12.464027+00:00 19994330.282999988645 29000000.008000019938 27870000.020999971777 3950579.926999986172 60435.600155735 2024-05-05T14:24:13.455530+00:00 19994330.289999961853 28999999.995000001043 27870000.031000021845 3949393.951000034809 60435.600167395 2024-05-05T14:24:14.462905+00:00 19994330.286000009626 29000000.008999940008 27869999.971999999136 3955747.041999996174 60435.600178865 2024-05-05T14:24:15.453912+00:00 19994330.286000009626 28999999.998999949545 27870000.012000020593 3950738.015999972820 60435.600190524 2024-05-05T14:24:16.461288+00:00 19994330.285000089556 28999999.988000039011 27869999.944000009447 3947260.870999991894 60435.600201994 2024-05-05T14:24:17.452295+00:00 19994330.287999991328 29000000.031000021845 27870000.067000031471 3947913.067000031006 60435.600213653 2024-05-05T14:24:18.459670+00:00 19994330.289999961853 28999999.973999980837 27869999.996999979019 3947000.086999952793 60435.600225124 2024-05-05T14:24:19.450677+00:00 19994330.284999970347 29000000.019000049680 27869999.949000000954 3949292.974000037182 60435.600236783 2024-05-05T14:24:20.458053+00:00 19994330.287999991328 28999999.995999928564 27870000.024999979883 3952693.061999977101 60435.600248253 2024-05-05T14:24:21.449060+00:00 19994330.286000009626 28999999.996000051498 27869999.990999940783 3945678.916000009049 60435.600259912 2024-05-05T14:24:22.456435+00:00 19994330.286000009626 28999999.993999961764 27870000.058000091463 3953916.993000030983 60435.600271572 2024-05-05T14:24:23.463809+00:00 19994330.287000060081 28999999.996000051498 27869999.926999930292 3948129.037999988068 60435.600283042 2024-05-05T14:24:24.454817+00:00 19994330.286000009626 29000000.004999998957 27870000.037000060081 3953036.987999976147 60435.600294701 2024-05-05T14:24:25.462192+00:00 19994330.289999961853 28999999.965999960899 27869999.965999960899 3953669.021000028122 60435.600306171 2024-05-05T14:24:26.453200+00:00 19994330.287999991328 29000000.017000000924 27870000.019999980927 3956182.913999975193 60435.600317831 2024-05-05T14:24:27.460575+00:00 19994330.286000009626 29000000.013999998569 27870000.022999998182 3949942.998000026215 60435.600329306 2024-05-05T14:24:28.452078+00:00 19994330.286000009626 28999999.989999990910 27869999.950999978930 3947270.036000012886 60435.600340960 2024-05-05T14:24:29.458958+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3948679.976999998093 60435.600352436 2024-05-05T14:24:30.450461+00:00 19994330.284999970347 28999999.982999999076 27870000.014000058174 3944862.942999958992 60435.600364089 2024-05-05T14:24:31.457340+00:00 19994330.287999991328 29000000.023999989033 27869999.995000001043 3947812.012000023853 60435.600375565 2024-05-05T14:24:32.448843+00:00 19994330.287999991328 29000000.003000020981 27869999.995999928564 3947735.060999989975 60435.600387225 2024-05-05T14:24:33.456217+00:00 19994330.287999991328 28999999.986999988556 27869999.971000079066 3947853.976999998093 60435.600398879 2024-05-05T14:24:34.463097+00:00 19994330.286000009626 29000000.008999999613 27870000.009999990463 3941901.069999992847 60435.600410348 2024-05-05T14:24:35.454104+00:00 19994330.287999991328 28999999.986999988556 27870000.024999998510 3951451.942000031006 60435.600422008 2024-05-05T14:24:36.461480+00:00 19994330.285000000149 28999999.998000029474 27870000.017000000924 3946538.122999966145 60435.600433484 2024-05-05T14:24:37.452983+00:00 19994330.287000000477 28999999.995999988168 27869999.958999991417 3948999.909000039101 60435.600445137 2024-05-05T14:24:38.459862+00:00 19994330.285999991000 29000000.028000000864 27870000.052000001073 3950887.938999950886 60435.600456613 2024-05-05T14:24:39.451365+00:00 19994330.289000000805 28999999.986000001431 27869999.987999990582 3948764.145000040997 60435.600468267 2024-05-05T14:24:40.458244+00:00 19994330.287999998778 28999999.991000000387 27869999.982000019401 3948095.922999978065 60435.600479743 2024-05-05T14:24:41.449747+00:00 19994330.287000000477 29000000.020999971777 27869999.979999989271 3950132.013999999035 60435.600491396 2024-05-05T14:24:42.456627+00:00 19994330.290999989957 28999999.997000038624 27870000.053999990225 3949788.986999989022 60435.600502872 2024-05-05T14:24:43.448130+00:00 19994330.280000001192 28999999.995999988168 27869999.981999989599 3951937.027000010014 60435.600514526 2024-05-05T14:24:44.455009+00:00 19994330.286000009626 28999999.979000028223 27869999.949000000954 3952675.977999985218 60435.600526185 2024-05-05T14:24:45.462384+00:00 19994330.287000000477 29000000.016999959946 27870000.059000018984 3949545.990999997128 60435.600537661 2024-05-05T14:24:46.453887+00:00 19994330.289999991655 28999999.998000029474 27869999.994000021368 3951602.031000018120 60435.600549314 2024-05-05T14:24:47.460766+00:00 19994330.287999991328 28999999.980000019073 27869999.963999990374 3949829.004000008106 60435.600560790 2024-05-05T14:24:48.452270+00:00 19994330.284000009298 28999999.993999961764 27870000.020999971777 3953798.912999988068 60435.600572444 2024-05-05T14:24:49.459149+00:00 19994330.288999971002 29000000.013000011444 27869999.998000029474 3950320.060000001919 60435.600583919 2024-05-05T14:24:50.450652+00:00 19994330.288000050932 28999999.988999959081 27869999.985000010580 3948911.995999991894 60435.600595579 2024-05-05T14:24:51.458027+00:00 19994330.282999988645 29000000.032000061125 27870000.002999961376 3946952.962999999989 60435.600607049 2024-05-05T14:24:52.449035+00:00 19994330.286000009626 28999999.995000001043 27869999.974000040442 3949921.059000014793 60435.600618708 2024-05-05T14:24:53.456410+00:00 19994330.291999999434 28999999.996999979019 27869999.989999949932 3951718.009000002872 60435.600630362 2024-05-05T14:24:54.463288+00:00 19994330.288999971002 29000000.006999969482 27870000.047000050545 3951525.902000010014 60435.600641838 2024-05-05T14:24:55.454791+00:00 19994330.283999979496 29000000.004999998957 27869999.968999978155 3953697.235000013839 60435.600653498 2024-05-05T14:24:56.462167+00:00 19994330.289000030607 28999999.970000028610 27870000.026000019163 3950481.791999996174 60435.600664967 2024-05-05T14:24:57.453174+00:00 19994330.283999979496 29000000.011999960989 27869999.990000009537 3951153.977999926079 60435.600676627 2024-05-05T14:24:58.460550+00:00 19994330.285000029951 29000000.013000011444 27869999.987999919802 3949906.049000024796 60435.600688097 2024-05-05T14:24:59.451557+00:00 19994330.287000000477 28999999.991999980062 27870000.047000050545 3949650.046000003815 60435.600699756 2024-05-05T14:25:00.458932+00:00 19994330.288999971002 29000000.001999970526 27870000.009999990463 3951431.932999968994 60435.600711232 2024-05-05T14:25:01.450435+00:00 19994330.287999991328 28999999.999000068754 27869999.953000068665 3953255.041000009049 60435.600722886 2024-05-05T14:25:02.457315+00:00 19994330.287000000477 29000000.009999990463 27870000.043999910355 3947452.937000035774 60435.600734361 2024-05-05T14:25:03.448818+00:00 19994330.287999991328 28999999.984000001103 27869999.942000031471 3946976.085000038147 60435.600746015 2024-05-05T14:25:04.455697+00:00 19994330.285000089556 29000000.015999998897 27870000.093999978155 3946597.931999921799 60435.600757674 2024-05-05T14:25:05.463072+00:00 19994330.286999940872 29000000.004999998957 27869999.981000069529 3950903.952000021935 60435.600769144 2024-05-05T14:25:06.454079+00:00 19994330.286000009626 28999999.996999990195 27869999.962999939919 3947560.070000051986 60435.600780804 2024-05-05T14:25:07.461455+00:00 19994330.289000030607 28999999.996999990195 27870000.013000011444 3949610.074999928009 60435.600792274 2024-05-05T14:25:08.452462+00:00 19994330.287999991328 28999999.985000010580 27870000.011999960989 3952766.946000099182 60435.600803933 2024-05-05T14:25:09.459836+00:00 19994330.284999970347 28999999.981999989599 27869999.963000059128 3945630.931999921799 60435.600815409 2024-05-05T14:25:10.451341+00:00 19994330.287000060081 29000000.004999998957 27870000.011000040919 3948127.001000047196 60435.600827063 2024-05-05T14:25:11.458219+00:00 19994330.287999991328 29000000.020000010729 27869999.953999999911 3950898.044999957085 60435.600838538 2024-05-05T14:25:12.449723+00:00 19994330.286000009626 28999999.994000021368 27870000.024999979883 3947769.036000012886 60435.600850192 2024-05-05T14:25:13.456602+00:00 19994330.284999970347 28999999.991000000387 27869999.993000000715 3948914.955999969970 60435.600861668 2024-05-05T14:25:14.448105+00:00 19994330.289000030607 29000000.018999990076 27870000.022999998182 3946841.970000029076 60435.600873321 2024-05-05T14:25:15.454984+00:00 19994330.285999890417 28999999.979999959469 27870000.006000000983 3945815.995000004768 60435.600884981 2024-05-05T14:25:16.462359+00:00 19994330.290000081062 29000000.008999999613 27869999.988000009209 3954104.013000010978 60435.600896457 2024-05-05T14:25:17.453863+00:00 19994330.286999940872 28999999.981000009924 27870000.035000011325 3950527.041999936104 60435.600908110 2024-05-05T14:25:18.460742+00:00 19994330.287999991328 29000000.037999991328 27869999.993000000715 3949379.084000111092 60435.600919586 2024-05-05T14:25:19.452245+00:00 19994330.285000089556 28999999.983000040054 27869999.991999980062 3949032.865999937057 60435.600931246 2024-05-05T14:25:20.459620+00:00 19994330.285999890417 29000000.013000011444 27870000.009999990463 3948899.115000010002 60435.600942716 2024-05-05T14:25:21.450627+00:00 19994330.287000060081 28999999.958999931812 27870000.012000020593 3947274.878999948967 60435.600954375 2024-05-05T14:25:22.458002+00:00 19994330.286999940872 29000000.022000070661 27869999.956999961287 3954510.092000008095 60435.600965845 2024-05-05T14:25:23.449010+00:00 19994330.287000060081 29000000.010999921709 27869999.992000039667 3947273.947000027169 60435.600977505 2024-05-05T14:25:24.456386+00:00 19994330.289000030607 28999999.985000010580 27870000.030999958515 3945798.034999967087 60435.600988974 2024-05-05T14:25:25.447392+00:00 19994330.288999918848 28999999.991999980062 27869999.968000050634 3949739.105000019073 60435.601000634 2024-05-05T14:25:26.454767+00:00 19994330.284000039101 29000000.022000070661 27869999.981999989599 3948481.856000065804 60435.601012293 2024-05-05T14:25:27.462143+00:00 19994330.284999970347 29000000.013000011444 27870000.030999958515 3949259.962000011932 60435.601023763 2024-05-05T14:25:28.453150+00:00 19994330.289000030607 28999999.981999989599 27870000.004999998957 3946348.996999979019 60435.601035423 2024-05-05T14:25:29.460525+00:00 19994330.289000030607 28999999.988999959081 27869999.984000030905 3949923.070999979973 60435.601046898 2024-05-05T14:25:30.452028+00:00 19994330.282999999821 29000000.034999970347 27870000.049000021070 3944413.019000052940 60435.601058552 2024-05-05T14:25:31.458907+00:00 19994330.289000000805 28999999.977000001818 27869999.946999970824 3947745.911999940872 60435.601070028 2024-05-05T14:25:32.450410+00:00 19994330.286999989301 29000000.009000059217 27870000.030000030994 3949166.039000033867 60435.601081681 2024-05-05T14:25:33.457290+00:00 19994330.286000009626 28999999.990999940783 27869999.996999979019 3946929.980999947060 60435.601093157 2024-05-05T14:25:34.448793+00:00 19994330.285999998450 29000000.022000070661 27870000.006999969482 3950539.009000062943 60435.601104817 2024-05-05T14:25:35.456168+00:00 19994330.287000000477 28999999.983999971300 27869999.994000080973 3951945.983999968041 60435.601116287 2024-05-05T14:25:36.447175+00:00 19994330.286999989301 28999999.983000040054 27869999.957999940962 3946339.060999989975 60435.601127946 2024-05-05T14:25:37.454551+00:00 19994330.288000021130 29000000.032999988645 27870000.044999960810 3945997.000000000000 60435.601139600 2024-05-05T14:25:38.461430+00:00 19994330.290999978781 28999999.985000010580 27869999.995000001043 3947280.082999945153 60435.601151076 2024-05-05T14:25:39.452933+00:00 19994330.288000021130 28999999.993999961764 27870000.004000071436 3949584.889000058174 60435.601162729 2024-05-05T14:25:40.459812+00:00 19994330.282999988645 28999999.991000000387 27870000.000999931246 3949843.001999973785 60435.601174205 2024-05-05T14:25:41.451315+00:00 19994330.288000021130 29000000.021000001580 27870000.009000059217 3948876.991999983788 60435.601185859 2024-05-05T14:25:42.458195+00:00 19994330.285000000149 29000000.011999998242 27870000.003999948502 3949674.087000011932 60435.601197334 2024-05-05T14:25:43.449698+00:00 19994330.287999991328 28999999.973999988288 27869999.973000049591 3954628.860000013839 60435.601208994 2024-05-05T14:25:44.457073+00:00 19994330.286000009626 29000000.013000011444 27870000.021000031382 3948895.095999956131 60435.601220464 2024-05-05T14:25:45.448080+00:00 19994330.291999999434 28999999.984000001103 27869999.968999978155 3948543.026000022888 60435.601232124 2024-05-05T14:25:46.455455+00:00 19994330.284999970347 28999999.997000008821 27870000.041000008583 3947401.897000073921 60435.601243777 2024-05-05T14:25:47.462335+00:00 19994330.286000009626 29000000.005999978632 27869999.932999968529 3949144.061999917030 60435.601255253 2024-05-05T14:25:48.453838+00:00 19994330.286000009626 29000000.013000011444 27870000.069000009447 3946910.032000064850 60435.601266912 2024-05-05T14:25:49.461213+00:00 19994330.286000009626 29000000.006000008434 27869999.975999951363 3949831.036000012886 60435.601278382 2024-05-05T14:25:50.452220+00:00 19994330.287000000477 28999999.978999968618 27869999.967000011355 3947412.855999947060 60435.601290042 2024-05-05T14:25:51.459595+00:00 19994330.288999971002 28999999.995999988168 27870000.000000000000 3951863.073000072967 60435.601301512 2024-05-05T14:25:52.450602+00:00 19994330.286000009626 29000000.006000038236 27870000.013999998569 3950114.859999895096 60435.601313171 2024-05-05T14:25:53.457978+00:00 19994330.290000021458 28999999.995999988168 27869999.970000009984 3943667.106000065804 60435.601324641 2024-05-05T14:25:54.448985+00:00 19994330.285999950022 29000000.028000000864 27870000.039999991655 3946431.055999993812 60435.601336300 2024-05-05T14:25:55.456360+00:00 19994330.285000029951 28999999.986999988556 27870000.035000000149 3946539.896999955177 60435.601347776 2024-05-05T14:25:56.447863+00:00 19994330.288999971002 28999999.999000009149 27869999.954000011086 3947720.032999991905 60435.601359430 2024-05-05T14:25:57.454743+00:00 19994330.284999970347 28999999.990000009537 27870000.028999980539 3947821.063000082970 60435.601371089 2024-05-05T14:25:58.462118+00:00 19994330.285000089556 28999999.995000001043 27869999.969999998808 3949258.056999921799 60435.601382565 2024-05-05T14:25:59.453621+00:00 19994330.291000008583 29000000.018999930471 27870000.021000001580 3949292.040000081062 60435.601394219 2024-05-05T14:26:00.460500+00:00 19994330.286000009626 28999999.991000059992 27870000.050000008196 3949641.810999989975 60435.601405695 2024-05-05T14:26:01.452003+00:00 19994330.286999940872 29000000.001999970526 27869999.974000010639 3946484.077999948990 60435.601417348 2024-05-05T14:26:02.458882+00:00 19994330.287000060081 29000000.001000050455 27869999.987999979407 3947160.023000001907 60435.601428824 2024-05-05T14:26:03.450386+00:00 19994330.284999970347 28999999.990000009537 27869999.957000020891 3945773.953000069130 60435.601440478 2024-05-05T14:26:04.457265+00:00 19994330.286000009626 28999999.991999980062 27870000.001999970526 3949620.956999897957 60435.601451953 2024-05-05T14:26:05.448768+00:00 19994330.286000009626 29000000.010999921709 27870000.056000050157 3946824.080000042915 60435.601463613 2024-05-05T14:26:06.456143+00:00 19994330.291999939829 28999999.998000029474 27869999.945999979973 3952982.976999998093 60435.601475083 2024-05-05T14:26:07.447150+00:00 19994330.287000060081 28999999.996000051498 27870000.011999960989 3952200.975000023842 60435.601486736 2024-05-05T14:26:08.454030+00:00 19994330.286000009626 29000000.018999930471 27869999.965000029653 3948514.912999988068 60435.601498396 2024-05-05T14:26:09.461405+00:00 19994330.286999940872 28999999.996000051498 27870000.065000001341 3949633.087000011932 60435.601509866 2024-05-05T14:26:10.452412+00:00 19994330.284999970347 29000000.000000000000 27869999.948999941349 3947580.000000000000 60435.601521526 2024-05-05T14:26:11.459787+00:00 19994330.287999991328 28999999.998999949545 27870000.075000051409 3948302.980999947060 60435.601533001 2024-05-05T14:26:12.451290+00:00 19994330.282999988645 29000000.011000040919 27869999.955000039190 3954783.092000008095 60435.601544655 2024-05-05T14:26:13.458170+00:00 19994330.293000098318 29000000.004999998957 27870000.005999919027 3952922.961000084877 60435.601556131 2024-05-05T14:26:14.449673+00:00 19994330.283999919891 28999999.955999970436 27870000.000000000000 3947281.937999964226 60435.601567790 2024-05-05T14:26:15.457048+00:00 19994330.287999991328 29000000.032999988645 27869999.973000049591 3953489.942999958992 60435.601579260 2024-05-05T14:26:16.448055+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3950890.164000033867 60435.601590914 2024-05-05T14:26:17.454934+00:00 19994330.287000060081 28999999.984000001103 27870000.003999948502 3952196.919000030030 60435.601602573 2024-05-05T14:26:18.462309+00:00 19994330.286999940872 29000000.006000000983 27870000.003000020981 3953385.023999928962 60435.601614043 2024-05-05T14:26:19.453317+00:00 19994330.284000039101 28999999.989999990910 27869999.945000048727 3951928.940999985207 60435.601625702 2024-05-05T14:26:20.460692+00:00 19994330.291999939829 29000000.011000011116 27870000.043999910355 3946801.087000011932 60435.601637178 2024-05-05T14:26:21.452195+00:00 19994330.287000060081 28999999.999999988824 27870000.007000088692 3948401.958999990951 60435.601648832 2024-05-05T14:26:22.459074+00:00 19994330.286999940872 28999999.996000021696 27869999.995000001043 3951128.058000088204 60435.601660307 2024-05-05T14:26:23.450577+00:00 19994330.284000039101 29000000.021000001580 27870000.005999919027 3944687.947999954224 60435.601671961 2024-05-05T14:26:24.457457+00:00 19994330.289000000805 28999999.991000000387 27870000.055000070482 3949049.036999940872 60435.601683431 2024-05-05T14:26:25.448464+00:00 19994330.283999990672 28999999.975999981165 27869999.875000000000 3948669.933000088204 60435.601695091 2024-05-05T14:26:26.455839+00:00 19994330.287999998778 29000000.020000040531 27870000.095999959856 3949411.008999944199 60435.601706566 2024-05-05T14:26:27.447342+00:00 19994330.290000010282 28999999.986000001431 27869999.965999960899 3951247.006000041962 60435.601718220 2024-05-05T14:26:28.454222+00:00 19994330.285999998450 29000000.005999978632 27869999.919000029564 3950082.067000031006 60435.601729880 2024-05-05T14:26:29.461597+00:00 19994330.286999989301 28999999.987999979407 27870000.024999979883 3950078.972000002861 60435.601741349 2024-05-05T14:26:30.452604+00:00 19994330.289000000805 28999999.994000021368 27870000.016000028700 3947783.066999911796 60435.601753009 2024-05-05T14:26:31.459978+00:00 19994330.287000000477 29000000.028999980539 27870000.019999999553 3945414.966000080109 60435.601764485 2024-05-05T14:26:32.451482+00:00 19994330.284000009298 28999999.986000001431 27870000.003000009805 3948052.857999920845 60435.601776138 2024-05-05T14:26:33.458361+00:00 19994330.287000000477 28999999.995000001043 27869999.978999990970 3947508.082000017166 60435.601787614 2024-05-05T14:26:34.449865+00:00 19994330.289000000805 29000000.000000000000 27870000.032999988645 3950445.983999968041 60435.601799268 2024-05-05T14:26:35.456744+00:00 19994330.287000000477 29000000.010999981314 27870000.006999999285 3952101.055999993812 60435.601810744 2024-05-05T14:26:36.448247+00:00 19994330.286000009626 29000000.004000071436 27869999.950000021607 3950626.880000113975 60435.601822397 2024-05-05T14:26:37.455126+00:00 19994330.287000000477 28999999.986999988556 27870000.018000010401 3950150.148000001907 60435.601833873 2024-05-05T14:26:38.446629+00:00 19994330.287000000477 29000000.018999930471 27870000.004999998957 3950708.954999924172 60435.601845533 2024-05-05T14:26:39.454005+00:00 19994330.284999970347 28999999.996000051498 27869999.978000018746 3949423.985000013839 60435.601857186 2024-05-05T14:26:40.460884+00:00 19994330.286000009626 28999999.975000020117 27870000.037999991328 3952129.932999968994 60435.601868662 2024-05-05T14:26:41.452386+00:00 19994330.287000000477 29000000.031000021845 27869999.995000001043 3953112.029000043869 60435.601880316 2024-05-05T14:26:42.459266+00:00 19994330.291000008583 28999999.982999920845 27869999.974999960512 3947918.021999955177 60435.601891791 2024-05-05T14:26:43.450769+00:00 19994330.286000009626 28999999.991000059992 27870000.048000041395 3949904.976000071038 60435.601903451 2024-05-05T14:26:44.458145+00:00 19994330.288999971002 29000000.028999920934 27870000.010999981314 3947927.005999923218 60435.601914921 2024-05-05T14:26:45.449152+00:00 19994330.285000029951 28999999.986999988556 27869999.977999988943 3947911.113000034820 60435.601926580 2024-05-05T14:26:46.456527+00:00 19994330.284999970347 29000000.002000089735 27869999.967999991030 3949232.973000050057 60435.601938050 2024-05-05T14:26:47.447534+00:00 19994330.287000000477 28999999.992999911308 27870000.021000031382 3954172.895999907982 60435.601949709 2024-05-05T14:26:48.454909+00:00 19994330.287000000477 29000000.016000028700 27869999.966000020504 3952685.097000002861 60435.601961180 2024-05-05T14:26:49.445917+00:00 19994330.288000050932 28999999.968000050634 27870000.072999950498 3951779.006000041962 60435.601972839 2024-05-05T14:26:50.453292+00:00 19994330.291000008583 29000000.009999990463 27869999.940999981016 3953342.981999992859 60435.601984499 2024-05-05T14:26:51.460667+00:00 19994330.284999970347 28999999.987999919802 27870000.000000000000 3954289.039999961853 60435.601995968 2024-05-05T14:26:52.451673+00:00 19994330.287999991328 29000000.010000109673 27870000.006000038236 3948914.892000079155 60435.602007628 2024-05-05T14:26:53.459049+00:00 19994330.284000039101 29000000.013999938965 27869999.988999959081 3949906.087999939919 60435.602019098 2024-05-05T14:26:54.450056+00:00 19994330.287999991328 28999999.993000000715 27870000.044000029564 3953249.963000059128 60435.602030757 2024-05-05T14:26:55.457432+00:00 19994330.286000009626 28999999.984000001103 27869999.981999989599 3954413.993999958038 60435.602042227 2024-05-05T14:26:56.448439+00:00 19994330.288999918848 29000000.017999999225 27870000.024999979883 3949016.930000067223 60435.602053887 2024-05-05T14:26:57.455814+00:00 19994330.287000060081 28999999.999000001699 27869999.975000020117 3952697.034999967087 60435.602065363 2024-05-05T14:26:58.447317+00:00 19994330.286999940872 28999999.996999990195 27869999.993000030518 3947627.036000012886 60435.602077016 2024-05-05T14:26:59.454197+00:00 19994330.286000009626 29000000.006000008434 27870000.018000010401 3950566.020999907982 60435.602088676 2024-05-05T14:27:00.461572+00:00 19994330.286000009626 29000000.006999999285 27870000.011999960989 3951245.962000011932 60435.602100146 2024-05-05T14:27:01.452579+00:00 19994330.284000039101 28999999.974999990314 27869999.960999969393 3953455.948000072967 60435.602111805 2024-05-05T14:27:02.459954+00:00 19994330.291000008583 29000000.011999990791 27869999.979000091553 3947810.084999918938 60435.602123281 2024-05-05T14:27:03.451457+00:00 19994330.286999940872 29000000.003000020981 27870000.004999998957 3950496.937000035774 60435.602134935 2024-05-05T14:27:04.458336+00:00 19994330.287999991328 29000000.001999970526 27870000.011999960989 3951234.016000031959 60435.602146410 2024-05-05T14:27:05.449840+00:00 19994330.287000060081 28999999.992000039667 27870000.013999938965 3949026.057999968994 60435.602158064 2024-05-05T14:27:06.456719+00:00 19994330.284999970347 28999999.991000000387 27869999.982000108808 3952226.962000011932 60435.602169540 2024-05-05T14:27:07.448222+00:00 19994330.287000060081 29000000.014999989420 27870000.001999970526 3951314.075999975204 60435.602181199 2024-05-05T14:27:08.455597+00:00 19994330.285999890417 28999999.986000001431 27870000.057999968529 3954280.968999981880 60435.602192669 2024-05-05T14:27:09.446605+00:00 19994330.287000060081 29000000.002999961376 27869999.916999999434 3953467.980000019073 60435.602204323 2024-05-05T14:27:10.453484+00:00 19994330.291000008583 29000000.010000050068 27870000.017999999225 3953657.009000062943 60435.602215982 2024-05-05T14:27:11.460859+00:00 19994330.286000009626 29000000.028000000864 27870000.033999990672 3946248.990000010002 60435.602227452 2024-05-05T14:27:12.451866+00:00 19994330.287999991328 28999999.971999999136 27870000.017000000924 3952248.005999923218 60435.602239111 2024-05-05T14:27:13.459241+00:00 19994330.286999940872 28999999.998000029474 27869999.997000008821 3950020.883000016212 60435.602250587 2024-05-05T14:27:14.450745+00:00 19994330.285000089556 29000000.000000000000 27869999.958999991417 3954922.106999999844 60435.602262241 2024-05-05T14:27:15.457623+00:00 19994330.286999940872 29000000.009999990463 27870000.002000000328 3950604.023000000045 60435.602273717 2024-05-05T14:27:16.449127+00:00 19994330.287000060081 28999999.982999920845 27870000.025999989361 3951620.973999998998 60435.602285370 2024-05-05T14:27:17.456006+00:00 19994330.287000000477 29000000.032000061125 27870000.021000001580 3950933.992000001017 60435.602296846 2024-05-05T14:27:18.447509+00:00 19994330.287999998778 28999999.988999959081 27869999.981999989599 3951254.037000000011 60435.602308506 2024-05-05T14:27:19.454884+00:00 19994330.287000000477 28999999.996000051498 27870000.004000011832 3952947.890999998897 60435.602319975 2024-05-05T14:27:20.445892+00:00 19994330.287000000477 29000000.004999998957 27869999.973999980837 3950482.066000000108 60435.602331635 2024-05-05T14:27:21.453267+00:00 19994330.287000000477 28999999.988999959081 27869999.994000021368 3954474.962000001222 60435.602343289 2024-05-05T14:27:22.460146+00:00 19994330.287000000477 29000000.009999990463 27870000.037000000477 3953717.023999996018 60435.602354764 2024-05-05T14:27:23.451649+00:00 19994330.287000000477 29000000.011000040919 27869999.995999988168 3950505.984999998938 60435.602366418 2024-05-05T14:27:24.458529+00:00 19994330.285000000149 28999999.980999950320 27869999.946000039577 3954810.198000005912 60435.602377894 2024-05-05T14:27:25.450032+00:00 19994330.287999991328 28999999.978999968618 27870000.017999950796 3954461.890000001062 60435.602389548 2024-05-05T14:27:26.456911+00:00 19994330.292000029236 29000000.004000071436 27869999.986000001431 3951315.978000000119 60435.602401023 2024-05-05T14:27:27.448414+00:00 19994330.282999988645 29000000.018000010401 27870000.032000061125 3956410.888999999035 60435.602412677 2024-05-05T14:27:28.455293+00:00 19994330.287999991328 29000000.001999970526 27869999.983999971300 3951621.133000000846 60435.602424153 2024-05-05T14:27:29.446797+00:00 19994330.285000000149 29000000.006999969482 27870000.034000039101 3956040.971999994945 60435.602435812 2024-05-05T14:27:30.454172+00:00 19994330.287000000477 28999999.973000049591 27869999.967999938875 3949877.904000007082 60435.602447282 2024-05-05T14:27:31.445179+00:00 19994330.287000000477 28999999.995000001043 27869999.963999990374 3951012.087999999989 60435.602458942 2024-05-05T14:27:32.452554+00:00 19994330.286000009626 29000000.024999998510 27870000.060999989510 3950913.987999991048 60435.602470595 2024-05-05T14:27:33.459433+00:00 19994330.290000021458 28999999.988000001758 27870000.004000071436 3951833.952000007033 60435.602482071 2024-05-05T14:27:34.450936+00:00 19994330.287000000477 29000000.010000009090 27869999.990999940783 3949078.991999999154 60435.602493725 2024-05-05T14:27:35.457816+00:00 19994330.288999971002 29000000.015000000596 27869999.970000028610 3949256.120999991894 60435.602505201 2024-05-05T14:27:36.449318+00:00 19994330.282999988645 28999999.979999989271 27870000.041000008583 3948492.992000014056 60435.602516860 2024-05-05T14:27:37.456694+00:00 19994330.286000009626 28999999.997000008821 27870000.014000058174 3951511.949999988079 60435.602528330 2024-05-05T14:27:38.447701+00:00 19994330.290000021458 28999999.997999999672 27869999.985999941826 3949306.983000009786 60435.602539989 2024-05-05T14:27:39.455077+00:00 19994330.284999970347 29000000.013000011444 27869999.957999940962 3951456.027999997139 60435.602551459 2024-05-05T14:27:40.446084+00:00 19994330.287999991328 29000000.018999960274 27870000.006000038236 3950014.886999994982 60435.602563119 2024-05-05T14:27:41.453459+00:00 19994330.290000021458 28999999.998000029474 27870000.028000000864 3953086.122999995947 60435.602574772 2024-05-05T14:27:42.460338+00:00 19994330.283999979496 28999999.998000029474 27869999.981999989599 3950301.001000002027 60435.602586248 2024-05-05T14:27:43.451841+00:00 19994330.286000009626 28999999.969999969006 27870000.004999998957 3952453.947000011802 60435.602597902 2024-05-05T14:27:44.458720+00:00 19994330.286000009626 29000000.037000000477 27870000.019000049680 3951429.044999986887 60435.602609377 2024-05-05T14:27:45.450224+00:00 19994330.289000030607 28999999.961000028998 27869999.975000020117 3951032.925000011921 60435.602621031 2024-05-05T14:27:46.457103+00:00 19994330.284999970347 29000000.007999960333 27870000.028999920934 3948936.018999993801 60435.602632507 2024-05-05T14:27:47.448606+00:00 19994330.287999991328 29000000.012000020593 27869999.999000068754 3948857.037999988068 60435.602644161 2024-05-05T14:27:48.455485+00:00 19994330.291000008583 29000000.000000000000 27870000.006999999285 3951623.953000009060 60435.602655636 2024-05-05T14:27:49.446988+00:00 19994330.284000039101 28999999.999999940395 27869999.980000000447 3953066.064000010025 60435.602667296 2024-05-05T14:27:50.454364+00:00 19994330.284999970347 28999999.988000039011 27869999.984999999404 3951993.935000001919 60435.602678766 2024-05-05T14:27:51.445370+00:00 19994330.286999940872 29000000.004000071436 27870000.075999990106 3954335.048999994993 60435.602690425 2024-05-05T14:27:52.452746+00:00 19994330.287000060081 29000000.010999921709 27869999.932999998331 3950584.965999991167 60435.602702079 2024-05-05T14:27:53.459625+00:00 19994330.286999940872 28999999.975000020117 27870000.028000000864 3949885.038000016939 60435.602713555 2024-05-05T14:27:54.451129+00:00 19994330.291000008583 29000000.027000069618 27869999.960000008345 3948570.123999983072 60435.602725208 2024-05-05T14:27:55.458007+00:00 19994330.286000009626 28999999.993999961764 27870000.046000000089 3949156.842000008095 60435.602736684 2024-05-05T14:27:56.449511+00:00 19994330.287000060081 28999999.993000030518 27869999.948999971151 3946079.092000008095 60435.602748344 2024-05-05T14:27:57.456886+00:00 19994330.284999970347 28999999.995999928564 27870000.031000021845 3948321.942999988794 60435.602759813 2024-05-05T14:27:58.447893+00:00 19994330.286999940872 28999999.980000019073 27869999.962999999523 3948333.918000013102 60435.602771473 2024-05-05T14:27:59.455268+00:00 19994330.289000030607 29000000.014999989420 27870000.049000021070 3949849.050999999046 60435.602782949 2024-05-05T14:28:00.446771+00:00 19994330.284000039101 29000000.008000019938 27870000.027000010014 3948114.996999979019 60435.602794603 2024-05-05T14:28:01.453651+00:00 19994330.291999939829 28999999.988999959081 27869999.918999969959 3944434.992000014056 60435.602806078 2024-05-05T14:28:02.445153+00:00 19994330.286000009626 29000000.004999998957 27870000.041999999434 3950270.055999993812 60435.602817732 2024-05-05T14:28:03.452033+00:00 19994330.285000089556 28999999.980000019073 27869999.962000008672 3949258.018999993801 60435.602829391 2024-05-05T14:28:04.459408+00:00 19994330.286999940872 29000000.021000031382 27870000.023999989033 3951436.907000004780 60435.602840861 2024-05-05T14:28:05.450415+00:00 19994330.284999970347 29000000.024999979883 27870000.013999998569 3952101.044000000227 60435.602852521 2024-05-05T14:28:06.457790+00:00 19994330.287000060081 28999999.973000049591 27870000.020000040531 3949736.022000014782 60435.602863996 2024-05-05T14:28:07.449294+00:00 19994330.286000009626 29000000.011999960989 27870000.003999948502 3949580.988999993075 60435.602875650 2024-05-05T14:28:08.456173+00:00 19994330.292999979109 28999999.973000049591 27869999.917000059038 3949174.910999984015 60435.602887126 2024-05-05T14:28:09.447676+00:00 19994330.284999970347 29000000.024000000209 27870000.052999969572 3951504.112000017893 60435.602898785 2024-05-05T14:28:10.455052+00:00 19994330.286000009626 29000000.013999998569 27870000.039000030607 3946581.974000006914 60435.602910255 2024-05-05T14:28:11.446059+00:00 19994330.289000000805 28999999.980999991298 27869999.921999931335 3950093.005999981891 60435.602921915 2024-05-05T14:28:12.453434+00:00 19994330.285000000149 28999999.998000010848 27870000.008000019938 3954353.008000016212 60435.602933384 2024-05-05T14:28:13.444441+00:00 19994330.285999998450 28999999.997999999672 27870000.078999999911 3949612.014999986161 60435.602945044 2024-05-05T14:28:14.451816+00:00 19994330.285000011325 28999999.995999988168 27869999.945999979973 3945487.039999992121 60435.602956698 2024-05-05T14:28:15.458695+00:00 19994330.289999991655 29000000.008999999613 27869999.986000061035 3950811.897000014782 60435.602968174 2024-05-05T14:28:16.450199+00:00 19994330.290000010282 28999999.999000009149 27869999.982999920845 3951092.062000005972 60435.602979833 2024-05-05T14:28:17.457573+00:00 19994330.284999981523 29000000.010000020266 27870000.069000009447 3947485.924999982119 60435.602991303 2024-05-05T14:28:18.448581+00:00 19994330.286000009626 29000000.008999940008 27869999.930999990553 3950072.062999994028 60435.603002963 2024-05-05T14:28:19.455956+00:00 19994330.287000000477 29000000.004000011832 27870000.078000068665 3952566.014000027906 60435.603014432 2024-05-05T14:28:20.446963+00:00 19994330.286000009626 28999999.984000030905 27869999.924999948591 3950360.886999994982 60435.603026092 2024-05-05T14:28:21.454339+00:00 19994330.287999991328 28999999.999000009149 27870000.039000030607 3952956.099999994040 60435.603037562 2024-05-05T14:28:22.445346+00:00 19994330.287000000477 29000000.024999979883 27870000.011999960989 3953200.985000013839 60435.603049221 2024-05-05T14:28:23.452721+00:00 19994330.287999991328 28999999.979000028223 27869999.978000041097 3953468.970999956131 60435.603060875 2024-05-05T14:28:24.459600+00:00 19994330.285000029951 28999999.978999968618 27869999.985999941826 3949544.970000029076 60435.603072351 2024-05-05T14:28:25.451103+00:00 19994330.288999971002 29000000.019999980927 27870000.077000018209 3950426.111000000965 60435.603084004 2024-05-05T14:28:26.457982+00:00 19994330.286000009626 29000000.002999961376 27869999.964000001550 3950535.907999991905 60435.603095480 2024-05-05T14:28:27.449486+00:00 19994330.284999970347 28999999.973000049591 27869999.927000001073 3950051.079999982845 60435.603107134 2024-05-05T14:28:28.456365+00:00 19994330.289000030607 29000000.034999970347 27870000.019999999553 3947738.960000038147 60435.603118610 2024-05-05T14:28:29.447868+00:00 19994330.287999991328 28999999.988000039011 27870000.032999988645 3950829.962999999989 60435.603130263 2024-05-05T14:28:30.454747+00:00 19994330.287999991328 28999999.993000030518 27869999.977000009269 3947742.919999957085 60435.603141739 2024-05-05T14:28:31.446250+00:00 19994330.286000009626 29000000.022999998182 27870000.035999979824 3953123.083000003826 60435.603153398 2024-05-05T14:28:32.453626+00:00 19994330.286000009626 28999999.967000011355 27869999.953000009060 3948940.074000000954 60435.603164868 2024-05-05T14:28:33.444633+00:00 19994330.286000009626 29000000.003999948502 27869999.960000008345 3952184.987000048161 60435.603176528 2024-05-05T14:28:34.452008+00:00 19994330.284999970347 28999999.993000030518 27870000.067999988794 3948513.988999962807 60435.603188181 2024-05-05T14:28:35.458887+00:00 19994330.289000030607 29000000.021000031382 27869999.949000000954 3953583.013000010978 60435.603199657 2024-05-05T14:28:36.450390+00:00 19994330.288999971002 29000000.008000019938 27870000.024999979883 3951767.990999997128 60435.603211311 2024-05-05T14:28:37.457270+00:00 19994330.290000021458 28999999.986999988556 27870000.063000019640 3951318.860000013839 60435.603222786 2024-05-05T14:28:38.448773+00:00 19994330.282999988645 29000000.011999960989 27869999.938000019640 3950441.117999970913 60435.603234446 2024-05-05T14:28:39.456148+00:00 19994330.287999991328 29000000.001000050455 27870000.017999950796 3946945.969000041019 60435.603245916 2024-05-05T14:28:40.447155+00:00 19994330.284999970347 28999999.979999899864 27869999.979000028223 3949665.050999999046 60435.603257576 2024-05-05T14:28:41.454531+00:00 19994330.287999991328 29000000.017000079155 27869999.986000001431 3948629.063999950886 60435.603269046 2024-05-05T14:28:42.445538+00:00 19994330.285000089556 29000000.014999989420 27870000.092000011355 3944395.865000010002 60435.603280705 2024-05-05T14:28:43.452913+00:00 19994330.288999918848 28999999.990999940783 27869999.926999989897 3950518.961000024807 60435.603292175 2024-05-05T14:28:44.443920+00:00 19994330.288000110537 28999999.976000070572 27870000.053000029176 3951119.025999962818 60435.603303834 2024-05-05T14:28:45.451295+00:00 19994330.285999890417 28999999.991999980062 27869999.975000020117 3945755.020000040997 60435.603315488 2024-05-05T14:28:46.458175+00:00 19994330.287000060081 29000000.008999999613 27869999.966999888420 3950707.048999965191 60435.603326964 2024-05-05T14:28:47.449677+00:00 19994330.286999940872 28999999.997999999672 27870000.033000111580 3952993.981999992859 60435.603338623 2024-05-05T14:28:48.457053+00:00 19994330.287000060081 28999999.997999999672 27869999.990999940783 3951217.048000038136 60435.603350093 2024-05-05T14:28:49.448060+00:00 19994330.282999988645 29000000.010000009090 27870000.019000049680 3947083.883000016212 60435.603361753 2024-05-05T14:28:50.455435+00:00 19994330.291999939829 29000000.004000011832 27870000.029999971390 3952730.042999982834 60435.603373223 2024-05-05T14:28:51.446442+00:00 19994330.289000030607 29000000.018999990076 27869999.990000009537 3951665.008000016212 60435.603384882 2024-05-05T14:28:52.453817+00:00 19994330.282000061125 28999999.967000011355 27869999.998999949545 3950646.029999970924 60435.603396352 2024-05-05T14:28:53.444825+00:00 19994330.291000008583 28999999.993000000715 27869999.939000010490 3950351.002000033855 60435.603408012 2024-05-05T14:28:54.452200+00:00 19994330.284999970347 28999999.998999979347 27869999.993999961764 3953984.950999975204 60435.603419665 2024-05-05T14:28:55.459079+00:00 19994330.286000009626 29000000.018000010401 27870000.055999990553 3953204.019999980927 60435.603431141 2024-05-05T14:28:56.450583+00:00 19994330.286000009626 29000000.001999970526 27869999.963000059128 3954575.085000038147 60435.603442795 2024-05-05T14:28:57.457462+00:00 19994330.286999940872 28999999.996000051498 27870000.024999979883 3956257.902999997139 60435.603454270 2024-05-05T14:28:58.448965+00:00 19994330.289000030607 28999999.987999979407 27869999.986999988556 3951166.993999958038 60435.603465924 2024-05-05T14:28:59.455844+00:00 19994330.289000030607 29000000.001999970526 27870000.007000088692 3947415.094000041019 60435.603477400 2024-05-05T14:29:00.447347+00:00 19994330.284999970347 28999999.998000029474 27870000.044999960810 3948377.852999985218 60435.603489059 2024-05-05T14:29:01.454723+00:00 19994330.286999940872 28999999.995000001043 27869999.944000009447 3950130.069000006188 60435.603500529 2024-05-05T14:29:02.445730+00:00 19994330.287999991328 29000000.020999971777 27869999.993999961764 3954991.004000008106 60435.603512189 2024-05-05T14:29:03.453105+00:00 19994330.285000089556 28999999.990000009537 27870000.014999989420 3954915.120999991894 60435.603523659 2024-05-05T14:29:04.444112+00:00 19994330.286999940872 29000000.024000048637 27870000.037999991328 3949546.899999976158 60435.603535318 2024-05-05T14:29:05.451487+00:00 19994330.287999998778 28999999.973999980837 27869999.932999998331 3948519.924000024796 60435.603546978 2024-05-05T14:29:06.458862+00:00 19994330.285000000149 29000000.026000019163 27870000.039999999106 3951220.124000012875 60435.603558448 2024-05-05T14:29:07.449870+00:00 19994330.291000001132 28999999.995999928564 27870000.033000010997 3948781.975999950897 60435.603570107 2024-05-05T14:29:08.457245+00:00 19994330.285999998450 29000000.012000080198 27869999.957999989390 3950286.012000023853 60435.603581577 2024-05-05T14:29:09.448252+00:00 19994330.285999998450 28999999.981999989599 27869999.978000018746 3953850.880999981891 60435.603593236 2024-05-05T14:29:10.455628+00:00 19994330.287000000477 28999999.983999971300 27870000.015999998897 3951175.063000022899 60435.603604706 2024-05-05T14:29:11.446634+00:00 19994330.285000000149 29000000.006000038236 27870000.019999980927 3955244.093999981880 60435.603616366 2024-05-05T14:29:12.454010+00:00 19994330.289000000805 29000000.006999969482 27869999.981000009924 3955112.893999993801 60435.603627836 2024-05-05T14:29:13.445017+00:00 19994330.289000000805 28999999.990999940783 27870000.014999989420 3948207.881000041962 60435.603639496 2024-05-05T14:29:14.452392+00:00 19994330.286000009626 28999999.999000068754 27869999.912999991328 3951387.169999957085 60435.603650965 2024-05-05T14:29:15.443399+00:00 19994330.285999979824 28999999.991999980062 27870000.096999999136 3952288.018000007141 60435.603662625 2024-05-05T14:29:16.450774+00:00 19994330.287000000477 29000000.024999979883 27870000.012000020593 3952666.972000002861 60435.603674284 2024-05-05T14:29:17.458150+00:00 19994330.285999979824 28999999.986000061035 27869999.954999979585 3947448.949999988079 60435.603685754 2024-05-05T14:29:18.449157+00:00 19994330.287000000477 29000000.000999931246 27870000.009999990463 3950445.050000011921 60435.603697414 2024-05-05T14:29:19.456532+00:00 19994330.288000050932 28999999.994000080973 27869999.980000019073 3951887.943000019062 60435.603708884 2024-05-05T14:29:20.447539+00:00 19994330.287000000477 29000000.001999970526 27870000.028000000864 3949957.009999989998 60435.603720543 2024-05-05T14:29:21.454914+00:00 19994330.287999991328 28999999.998000029474 27870000.018999990076 3952027.056999980938 60435.603732013 2024-05-05T14:29:22.445922+00:00 19994330.285999950022 28999999.998999949545 27869999.981000009924 3947784.091000020970 60435.603743672 2024-05-05T14:29:23.453297+00:00 19994330.287000000477 29000000.004999998957 27869999.966000020504 3951004.880999981891 60435.603755143 2024-05-05T14:29:24.444304+00:00 19994330.286000009626 29000000.017000000924 27870000.034999970347 3955492.045000017155 60435.603766802 2024-05-05T14:29:25.451679+00:00 19994330.287999991328 29000000.006999999285 27869999.986999988556 3949119.005999981891 60435.603778461 2024-05-05T14:29:26.459055+00:00 19994330.287000000477 28999999.967999991030 27870000.032000061125 3952931.932000041008 60435.603789931 2024-05-05T14:29:27.450061+00:00 19994330.287000000477 29000000.013000011444 27869999.970000028610 3946601.027999997139 60435.603801591 2024-05-05T14:29:28.457437+00:00 19994330.290000021458 29000000.002999991179 27870000.014999989420 3949673.978999971878 60435.603813061 2024-05-05T14:29:29.448444+00:00 19994330.286000009626 29000000.008999999613 27869999.993999961764 3949133.015000044834 60435.603824720 2024-05-05T14:29:30.455819+00:00 19994330.285000029951 28999999.995000001043 27869999.980000019073 3951986.052999972831 60435.603836196 2024-05-05T14:29:31.447322+00:00 19994330.283999919891 29000000.006999999285 27870000.023999929428 3952932.909000039101 60435.603847850 2024-05-05T14:29:32.454202+00:00 19994330.290000081062 28999999.982999980450 27870000.027000069618 3955130.058999896049 60435.603859325 2024-05-05T14:29:33.445705+00:00 19994330.284999970347 29000000.008000019938 27869999.970000028610 3954792.993000030983 60435.603870985 2024-05-05T14:29:34.453080+00:00 19994330.289000030607 28999999.986000001431 27869999.979999899864 3954539.973000050057 60435.603882455 2024-05-05T14:29:35.444087+00:00 19994330.286000009626 29000000.008000019938 27869999.994000080973 3951232.985000013839 60435.603894114 2024-05-05T14:29:36.451462+00:00 19994330.288999918848 28999999.968999978155 27869999.968999978155 3949229.003999948967 60435.603905768 2024-05-05T14:29:37.458341+00:00 19994330.287000060081 29000000.047999981791 27870000.087999939919 3948569.087000011932 60435.603917238 2024-05-05T14:29:38.449349+00:00 19994330.283999919891 28999999.979000028223 27869999.984000090510 3952295.965000032913 60435.603928898 2024-05-05T14:29:39.456724+00:00 19994330.286000009626 29000000.009999990463 27870000.031999949366 3954363.980000019073 60435.603940373 2024-05-05T14:29:40.448227+00:00 19994330.287999991328 28999999.993999961764 27869999.950000051409 3950136.906999946106 60435.603952027 2024-05-05T14:29:41.455107+00:00 19994330.288000110537 29000000.001000050455 27869999.970999959856 3950886.131000041962 60435.603963503 2024-05-05T14:29:42.446610+00:00 19994330.288999918848 28999999.991000059992 27870000.029000040144 3949895.826999903191 60435.603975156 2024-05-05T14:29:43.453488+00:00 19994330.289000030607 28999999.983999971300 27869999.960000000894 3949228.105000019073 60435.603986626 2024-05-05T14:29:44.444496+00:00 19994330.286000009626 29000000.018000010401 27870000.028000000864 3946981.032999991905 60435.603998286 2024-05-05T14:29:45.451871+00:00 19994330.284999970347 29000000.015999909490 27870000.015000011772 3951882.921000003815 60435.604009755 2024-05-05T14:29:46.442878+00:00 19994330.287000060081 28999999.988000039011 27870000.032999988645 3955237.111000061035 60435.604021415 2024-05-05T14:29:47.450254+00:00 19994330.286000009626 28999999.973999980837 27869999.966000009328 3947103.970999956131 60435.604033074 2024-05-05T14:29:48.457628+00:00 19994330.287999991328 29000000.024000048637 27870000.014999989420 3955278.019000052940 60435.604044545 2024-05-05T14:29:49.448636+00:00 19994330.288999918848 29000000.018000010401 27869999.958000000566 3953408.916000009049 60435.604056204 2024-05-05T14:29:50.456011+00:00 19994330.287000060081 29000000.004999998957 27870000.022000011057 3959560.027999997139 60435.604067674 2024-05-05T14:29:51.447018+00:00 19994330.286000009626 28999999.986999988556 27869999.975999981165 3948879.975999950897 60435.604079333 2024-05-05T14:29:52.454393+00:00 19994330.286000009626 28999999.996999979019 27869999.979999989271 3947692.093999981880 60435.604090803 2024-05-05T14:29:53.445401+00:00 19994330.286000009626 28999999.998000029474 27870000.029000040144 3952332.889999986161 60435.604102463 2024-05-05T14:29:54.452776+00:00 19994330.286999940872 29000000.018000010401 27870000.011999960989 3951075.052000045776 60435.604113938 2024-05-05T14:29:55.444279+00:00 19994330.287000060081 28999999.973000049591 27870000.006000038236 3949059.118999958038 60435.604125592 2024-05-05T14:29:56.451158+00:00 19994330.290999889374 29000000.014999989420 27870000.013999998569 3951293.925999999046 60435.604137246 2024-05-05T14:29:57.458037+00:00 19994330.286000009626 28999999.980999950320 27869999.946999970824 3948519.039000033867 60435.604148721 2024-05-05T14:29:58.449541+00:00 19994330.287000000477 29000000.018000010401 27870000.008000019938 3950768.932999968994 60435.604160381 2024-05-05T14:29:59.456915+00:00 19994330.285999998450 29000000.003000020981 27870000.053999960423 3951549.113000034820 60435.604171851 2024-05-05T14:30:00.447923+00:00 19994330.285999998450 28999999.993999999017 27869999.989000018686 3954618.901999949943 60435.604183510 2024-05-05T14:30:01.455298+00:00 19994330.286000009626 28999999.997999999672 27869999.962000008672 3953858.950000048149 60435.604194986 2024-05-05T14:30:02.446801+00:00 19994330.287000000477 29000000.013999998569 27869999.970999959856 3950504.983999968041 60435.604206640 2024-05-05T14:30:03.453681+00:00 19994330.289000000805 28999999.981999989599 27870000.095000028610 3955314.082000017166 60435.604218116 2024-05-05T14:30:04.445184+00:00 19994330.287000000477 29000000.015999998897 27869999.968000050634 3954502.070999979973 60435.604229769 2024-05-05T14:30:05.452063+00:00 19994330.289000000805 28999999.990000009537 27870000.052999969572 3948744.897000073921 60435.604241245 2024-05-05T14:30:06.443566+00:00 19994330.283999979496 29000000.002999991179 27869999.947999950498 3948155.945999979973 60435.604252899 2024-05-05T14:30:07.450445+00:00 19994330.288000021130 28999999.999000009149 27869999.995000001043 3950659.072000027169 60435.604264558 2024-05-05T14:30:08.457821+00:00 19994330.285000000149 29000000.008999999613 27870000.006000038236 3952085.004999995232 60435.604276028 2024-05-05T14:30:09.448828+00:00 19994330.285999979824 28999999.997999969870 27869999.983999971300 3952724.906000018120 60435.604287688 2024-05-05T14:30:10.456203+00:00 19994330.291000008583 28999999.989000018686 27869999.983000040054 3948124.091999887954 60435.604299157 2024-05-05T14:30:11.447210+00:00 19994330.287000030279 29000000.019999980927 27870000.037999991328 3951000.979000092018 60435.604310817 2024-05-05T14:30:12.454585+00:00 19994330.284999970347 28999999.973000049591 27869999.939999941736 3947598.037999988068 60435.604322287 2024-05-05T14:30:13.445593+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3950705.959999918938 60435.604333946 2024-05-05T14:30:14.452968+00:00 19994330.286000009626 29000000.004000011832 27870000.059000018984 3951956.973000050057 60435.604345417 2024-05-05T14:30:15.443975+00:00 19994330.285000029951 29000000.012999951839 27870000.037999991328 3947953.006000041962 60435.604357076 2024-05-05T14:30:16.451350+00:00 19994330.287999991328 28999999.995000001043 27869999.981000069529 3948625.985999941826 60435.604368730 2024-05-05T14:30:17.458229+00:00 19994330.287999991328 29000000.004999998957 27869999.958999991417 3952437.106000065804 60435.604380205 2024-05-05T14:30:18.449732+00:00 19994330.291000008583 29000000.006000038236 27870000.000999931246 3951063.976999998093 60435.604391859 2024-05-05T14:30:19.456612+00:00 19994330.283999979496 28999999.985999941826 27870000.021000031382 3947806.032999991905 60435.604403335 2024-05-05T14:30:20.448115+00:00 19994330.285000029951 29000000.007000088692 27870000.037999991328 3948918.986999989022 60435.604414994 2024-05-05T14:30:21.455490+00:00 19994330.287000000477 29000000.020999908447 27870000.019000049680 3951521.901000022888 60435.604426464 2024-05-05T14:30:22.446497+00:00 19994330.284999970347 28999999.962000008672 27869999.927000001073 3953212.053999900818 60435.604438123 2024-05-05T14:30:23.453873+00:00 19994330.288000050932 29000000.013000011444 27870000.048999998719 3949876.047000051010 60435.604449593 2024-05-05T14:30:24.444880+00:00 19994330.289999961853 29000000.006999969482 27869999.974999990314 3953663.861999989022 60435.604461253 2024-05-05T14:30:25.452255+00:00 19994330.287999991328 28999999.992000099272 27870000.008999999613 3950084.057999968994 60435.604472728 2024-05-05T14:30:26.443758+00:00 19994330.286000009626 29000000.006999969482 27869999.999000009149 3953520.990000010002 60435.604484382 2024-05-05T14:30:27.450637+00:00 19994330.286000009626 28999999.973999980837 27869999.957999970764 3950560.036000012886 60435.604496036 2024-05-05T14:30:28.457517+00:00 19994330.289000030607 29000000.011999960989 27870000.021000031382 3947460.952000021935 60435.604507512 2024-05-05T14:30:29.449019+00:00 19994330.286999940872 29000000.017000079155 27870000.052999969572 3951301.967000008095 60435.604519166 2024-05-05T14:30:30.455898+00:00 19994330.282000061125 28999999.982999920845 27869999.960999999195 3950607.074000000954 60435.604530641 2024-05-05T14:30:31.447402+00:00 19994330.291000008583 29000000.035000089556 27870000.026000019163 3950067.013000010978 60435.604542301 2024-05-05T14:30:32.454777+00:00 19994330.286999940872 28999999.964999910444 27869999.972999989986 3951581.029999970924 60435.604553776 2024-05-05T14:30:33.446281+00:00 19994330.286000009626 29000000.007000088692 27869999.996999979019 3952733.950000048149 60435.604565430 2024-05-05T14:30:34.453160+00:00 19994330.289000030607 29000000.041999939829 27870000.016000028700 3953891.052999972831 60435.604576906 2024-05-05T14:30:35.444667+00:00 19994330.283999919891 28999999.958999991417 27870000.004999998957 3952470.893000007141 60435.604588559 2024-05-05T14:30:36.451542+00:00 19994330.291000008583 28999999.994000080973 27869999.961000028998 3955837.088999987114 60435.604600035 2024-05-05T14:30:37.443045+00:00 19994330.282000061125 29000000.010999999940 27870000.000000000000 3945226.032999991905 60435.604611689 2024-05-05T14:30:38.449925+00:00 19994330.289999961853 29000000.002999991179 27869999.988999959081 3951591.942999958992 60435.604623348 2024-05-05T14:30:39.457300+00:00 19994330.287999991328 28999999.986000001431 27870000.092000011355 3953926.023000001907 60435.604634819 2024-05-05T14:30:40.448307+00:00 19994330.282999988645 29000000.013999998569 27869999.928000029176 3949961.015000104904 60435.604646478 2024-05-05T14:30:41.455682+00:00 19994330.290000081062 29000000.011000011116 27870000.021999958903 3946684.974999905098 60435.604657948 2024-05-05T14:30:42.446689+00:00 19994330.284999970347 28999999.977000001818 27869999.986000061035 3952273.023000001907 60435.604669607 2024-05-05T14:30:43.454064+00:00 19994330.289999961853 28999999.997999999672 27869999.977000001818 3951822.996999979019 60435.604681083 2024-05-05T14:30:44.445567+00:00 19994330.284000039101 29000000.013999998569 27870000.082999940962 3951311.894000052940 60435.604692737 2024-05-05T14:30:45.452447+00:00 19994330.286999940872 29000000.000000000000 27869999.988000039011 3955851.042000054847 60435.604704212 2024-05-05T14:30:46.443950+00:00 19994330.287999991328 28999999.967999991030 27869999.944999929518 3950196.061999917030 60435.604715872 2024-05-05T14:30:47.451325+00:00 19994330.288000110537 29000000.013000011444 27869999.990000009537 3946682.894000052940 60435.604727342 2024-05-05T14:30:48.442332+00:00 19994330.285999890417 29000000.004999998957 27870000.029000040144 3947964.059000014793 60435.604739001 2024-05-05T14:30:49.449708+00:00 19994330.289000030607 29000000.018000010401 27870000.006999969482 3952324.019999980927 60435.604750655 2024-05-05T14:30:50.456587+00:00 19994330.284000039101 29000000.004000011832 27869999.958000060171 3953361.962999939919 60435.604762130 2024-05-05T14:30:51.448090+00:00 19994330.284999970347 28999999.983999971300 27870000.029999971390 3950682.011000037193 60435.604773790 2024-05-05T14:30:52.455465+00:00 19994330.289000000805 28999999.984000030905 27869999.983999971300 3947205.945999979973 60435.604785260 2024-05-05T14:30:53.446473+00:00 19994330.287000000477 29000000.027000010014 27870000.060000058264 3952507.985000013839 60435.604796920 2024-05-05T14:30:54.453848+00:00 19994330.287000000477 29000000.000999931246 27869999.990000009537 3949498.118000030983 60435.604808390 2024-05-05T14:30:55.444855+00:00 19994330.289000000805 28999999.995000001043 27869999.983999971300 3949645.998999952804 60435.604820049 2024-05-05T14:30:56.452230+00:00 19994330.289999991655 29000000.002000089735 27870000.003999948502 3950790.981999992859 60435.604831525 2024-05-05T14:30:57.443733+00:00 19994330.280999999493 29000000.009999990463 27869999.996000051498 3954437.998000026215 60435.604843178 2024-05-05T14:30:58.450612+00:00 19994330.287000019103 28999999.986999988556 27869999.985999941826 3951027.998000026215 60435.604854654 2024-05-05T14:30:59.442116+00:00 19994330.288999971002 29000000.000000000000 27870000.007000088692 3948512.970999956131 60435.604866314 2024-05-05T14:31:00.449491+00:00 19994330.289000000805 29000000.001999970526 27870000.004999998957 3949267.965000032913 60435.604877967 2024-05-05T14:31:01.456370+00:00 19994330.284000009298 28999999.981999989599 27869999.986000001431 3950122.016000031959 60435.604889443 2024-05-05T14:31:02.447873+00:00 19994330.289000000805 29000000.021000031382 27870000.019999999553 3952751.089999914169 60435.604901097 2024-05-05T14:31:03.454752+00:00 19994330.287000000477 28999999.995999928564 27869999.986000001431 3949036.883000016212 60435.604912573 2024-05-05T14:31:04.446256+00:00 19994330.286000009626 28999999.983000040054 27869999.940999981016 3950989.032000064850 60435.604924226 2024-05-05T14:31:05.453135+00:00 19994330.287000000477 29000000.024000048637 27870000.047000020742 3947280.990999937057 60435.604935702 2024-05-05T14:31:06.444638+00:00 19994330.283999979496 28999999.986999988556 27869999.997999999672 3947113.055999993812 60435.604947361 2024-05-05T14:31:07.452013+00:00 19994330.288999971002 29000000.013000011444 27870000.032000008970 3952192.953999996185 60435.604958831 2024-05-05T14:31:08.443020+00:00 19994330.286000009626 28999999.990999940783 27870000.002000000328 3949063.024000049103 60435.604970491 2024-05-05T14:31:09.450395+00:00 19994330.291000008583 28999999.970000028610 27869999.967999991030 3950381.054000020027 60435.604982144 2024-05-05T14:31:10.457275+00:00 19994330.287000000477 29000000.019999980927 27870000.036000009626 3947707.973999977112 60435.604993620 2024-05-05T14:31:11.448778+00:00 19994330.287000000477 29000000.008000019938 27869999.963999990374 3951471.967000008095 60435.605005280 2024-05-05T14:31:12.456153+00:00 19994330.283999979496 29000000.006000038236 27870000.039999961853 3949769.023999928962 60435.605016749 2024-05-05T14:31:13.447160+00:00 19994330.289000030607 29000000.003999948502 27869999.954000059515 3949516.001000047196 60435.605028409 2024-05-05T14:31:14.454536+00:00 19994330.287000000477 28999999.984000001103 27870000.008999940008 3948682.947000027169 60435.605039879 2024-05-05T14:31:15.445542+00:00 19994330.283999979496 28999999.999000001699 27870000.040000021458 3950741.069999932777 60435.605051538 2024-05-05T14:31:16.452918+00:00 19994330.291000008583 29000000.006999999285 27869999.979000028223 3951154.928000092972 60435.605063008 2024-05-05T14:31:17.443925+00:00 19994330.287000000477 29000000.018000010401 27870000.032000008970 3952216.026999949943 60435.605074668 2024-05-05T14:31:18.451300+00:00 19994330.286000009626 28999999.986000001431 27869999.978999909014 3954497.082000017166 60435.605086138 2024-05-05T14:31:19.442307+00:00 19994330.286000009626 29000000.028999980539 27870000.004000071436 3953793.937000035774 60435.605097797 2024-05-05T14:31:20.449681+00:00 19994330.286999940872 28999999.960999999195 27869999.983000040054 3949487.003999948967 60435.605109451 2024-05-05T14:31:21.456562+00:00 19994330.287000060081 28999999.995000001043 27869999.946999911219 3947440.904999970924 60435.605120927 2024-05-05T14:31:22.448065+00:00 19994330.287999991328 29000000.006000008434 27870000.067000031471 3949719.083000063896 60435.605132580 2024-05-05T14:31:23.454944+00:00 19994330.289999961853 29000000.026000019163 27870000.004000071436 3953894.949000000954 60435.605144056 2024-05-05T14:31:24.446447+00:00 19994330.284000039101 28999999.959999978542 27869999.969999909401 3954209.962999939919 60435.605155710 2024-05-05T14:31:25.453327+00:00 19994330.286999940872 29000000.029999971390 27869999.999000068754 3953564.060999989975 60435.605167185 2024-05-05T14:31:26.444830+00:00 19994330.285000089556 28999999.967999991030 27869999.996999979019 3949719.993000030983 60435.605178845 2024-05-05T14:31:27.452204+00:00 19994330.286000009626 29000000.010000050068 27869999.993999961764 3954127.998000026215 60435.605190315 2024-05-05T14:31:28.443212+00:00 19994330.288999918848 29000000.002999961376 27869999.999000068754 3949900.027999997139 60435.605201975 2024-05-05T14:31:29.450587+00:00 19994330.287999991328 29000000.013999998569 27870000.038999918848 3948784.021000028122 60435.605213444 2024-05-05T14:31:30.441594+00:00 19994330.289000030607 28999999.971999999136 27869999.974000100046 3950936.996999979019 60435.605225104 2024-05-05T14:31:31.448970+00:00 19994330.289000030607 29000000.023000061512 27870000.005999919027 3948709.998999952804 60435.605236758 2024-05-05T14:31:32.455849+00:00 19994330.282999988645 28999999.984999898821 27870000.001999970526 3949755.861999989022 60435.605248233 2024-05-05T14:31:33.447352+00:00 19994330.286000009626 29000000.010000109673 27870000.034000039101 3951067.097000002861 60435.605259887 2024-05-05T14:31:34.454232+00:00 19994330.286999940872 28999999.997999910265 27869999.919000029564 3951752.162999988068 60435.605271363 2024-05-05T14:31:35.445735+00:00 19994330.286000009626 29000000.006000038236 27870000.011999960989 3950394.779000043869 60435.605283022 2024-05-05T14:31:36.453110+00:00 19994330.284999970347 28999999.998999949545 27870000.003000020981 3949967.169999957085 60435.605294492 2024-05-05T14:31:37.444117+00:00 19994330.292000059038 28999999.991000059992 27870000.036000009626 3951749.902000070084 60435.605306151 2024-05-05T14:31:38.451492+00:00 19994330.289000030607 29000000.018000010401 27869999.981999989599 3951860.006999969017 60435.605317621 2024-05-05T14:31:39.442499+00:00 19994330.281999949366 28999999.978999968618 27869999.995999999344 3952838.957000017166 60435.605329281 2024-05-05T14:31:40.449875+00:00 19994330.287000060081 29000000.009999990463 27870000.021999988705 3946951.121999979019 60435.605340935 2024-05-05T14:31:41.456754+00:00 19994330.288999918848 28999999.983999971300 27869999.969000011683 3951404.868000030983 60435.605352410 2024-05-05T14:31:42.448257+00:00 19994330.284000039101 29000000.028000000864 27870000.025999989361 3953549.023999928962 60435.605364064 2024-05-05T14:31:43.455136+00:00 19994330.286000009626 28999999.989000078291 27869999.956000000238 3951999.054000020027 60435.605375540 2024-05-05T14:31:44.446639+00:00 19994330.291000008583 29000000.004999998957 27870000.002000000328 3951137.003000020981 60435.605387199 2024-05-05T14:31:45.454014+00:00 19994330.286999940872 29000000.008999940008 27870000.034000009298 3952957.919999957085 60435.605398669 2024-05-05T14:31:46.445022+00:00 19994330.287000000477 29000000.014000058174 27869999.974999990314 3946239.106000001077 60435.605410329 2024-05-05T14:31:47.452397+00:00 19994330.287999998778 28999999.988000039011 27870000.025999989361 3952636.926999999210 60435.605421799 2024-05-05T14:31:48.443404+00:00 19994330.285999998450 28999999.983999971300 27869999.996999979019 3950527.985000000801 60435.605433458 2024-05-05T14:31:49.450779+00:00 19994330.285000000149 28999999.995999928564 27869999.994000021368 3955562.084999999031 60435.605444928 2024-05-05T14:31:50.441786+00:00 19994330.287999998778 29000000.000000000000 27869999.962999999523 3948033.015000001062 60435.605456587 2024-05-05T14:31:51.449162+00:00 19994330.287999998778 29000000.021000001580 27870000.106000009924 3947953.962000001222 60435.605468247 2024-05-05T14:31:52.456537+00:00 19994330.289000000805 28999999.993000000715 27869999.959999978542 3953991.050999999046 60435.605479723 2024-05-05T14:31:53.448040+00:00 19994330.287000000477 28999999.988000009209 27870000.000000000000 3950483.004000001121 60435.605491376 2024-05-05T14:31:54.454919+00:00 19994330.284000009298 29000000.008000001311 27869999.970000028610 3949216.953999996185 60435.605502852 2024-05-05T14:31:55.446422+00:00 19994330.287000000477 28999999.977000001818 27869999.960999969393 3957511.907999999821 60435.605514506 2024-05-05T14:31:56.453302+00:00 19994330.285000000149 29000000.018999990076 27870000.050999999046 3950682.995000004768 60435.605525982 2024-05-05T14:31:57.444805+00:00 19994330.287000000477 29000000.000999990851 27870000.005999978632 3950177.049999997020 60435.605537635 2024-05-05T14:31:58.451684+00:00 19994330.291999999434 29000000.017000019550 27870000.006000038236 3950200.086000002921 60435.605549111 2024-05-05T14:31:59.443187+00:00 19994330.287000000477 28999999.971000019461 27869999.973999980837 3953777.858999996912 60435.605560770 2024-05-05T14:32:00.450563+00:00 19994330.287000000477 28999999.988999959081 27870000.001999970526 3949083.082000001799 60435.605572240 2024-05-05T14:32:01.441570+00:00 19994330.283999979496 29000000.029000040144 27870000.024000048637 3950332.979999997187 60435.605583900 2024-05-05T14:32:02.448945+00:00 19994330.287999991328 28999999.983999971300 27869999.998999949545 3952627.022000006866 60435.605595553 2024-05-05T14:32:03.455824+00:00 19994330.285000029951 29000000.009999990463 27869999.975000020117 3949465.958999990951 60435.605607029 2024-05-05T14:32:04.447327+00:00 19994330.287000000477 29000000.004000011832 27870000.016000028700 3952705.986000000965 60435.605618689 2024-05-05T14:32:05.454703+00:00 19994330.288999971002 28999999.990000009537 27869999.985000010580 3949696.054000005126 60435.605630158 2024-05-05T14:32:06.445710+00:00 19994330.287000000477 28999999.986000001431 27870000.042999979109 3951222.103000000119 60435.605641818 2024-05-05T14:32:07.453085+00:00 19994330.288000050932 29000000.017000019550 27870000.018000010401 3949354.942999988794 60435.605653288 2024-05-05T14:32:08.444091+00:00 19994330.285999950022 28999999.990999940783 27870000.014999989420 3944416.020000011194 60435.605664948 2024-05-05T14:32:09.451467+00:00 19994330.287000000477 29000000.024000048637 27869999.955999970436 3949290.004999995232 60435.605676417 2024-05-05T14:32:10.442474+00:00 19994330.287000000477 28999999.977000001818 27869999.952000018209 3949266.974999994040 60435.605688077 2024-05-05T14:32:11.449850+00:00 19994330.282999988645 29000000.016999959946 27870000.059000018984 3953845.871000006795 60435.605699547 2024-05-05T14:32:12.440857+00:00 19994330.290000021458 28999999.980000019073 27869999.909999970347 3951897.109999998938 60435.605711206 2024-05-05T14:32:13.448232+00:00 19994330.289999961853 29000000.006999969482 27870000.073000069708 3952379.975999996066 60435.605722866 2024-05-05T14:32:14.455607+00:00 19994330.287000060081 29000000.000000000000 27869999.991999980062 3947974.996000006795 60435.605734342 2024-05-05T14:32:15.447111+00:00 19994330.284000039101 28999999.998000029474 27869999.968999978155 3950635.048999994993 60435.605745995 2024-05-05T14:32:16.453990+00:00 19994330.286999940872 29000000.022999998182 27870000.046999931335 3950829.887999997009 60435.605757471 2024-05-05T14:32:17.445493+00:00 19994330.286000009626 28999999.983999971300 27869999.978000000119 3955793.056000009179 60435.605769125 2024-05-05T14:32:18.452372+00:00 19994330.286999940872 29000000.008000019938 27870000.052000001073 3945403.950999990106 60435.605780601 2024-05-05T14:32:19.443875+00:00 19994330.287000060081 29000000.008000019938 27869999.958999991417 3948426.983999996912 60435.605792260 2024-05-05T14:32:20.451250+00:00 19994330.289999961853 28999999.980000019073 27869999.988000009209 3950180.031000018120 60435.605803730 2024-05-05T14:32:21.442258+00:00 19994330.287000060081 29000000.006999969482 27870000.025000009686 3952768.067000002135 60435.605815389 2024-05-05T14:32:22.449632+00:00 19994330.286999940872 28999999.999000068754 27869999.991000000387 3951321.016000003088 60435.605826859 2024-05-05T14:32:23.440640+00:00 19994330.287000060081 28999999.974999900907 27869999.990000009537 3953016.909999995958 60435.605838519 2024-05-05T14:32:24.448015+00:00 19994330.284999970347 29000000.026000019163 27869999.982999980450 3950586.062999994028 60435.605850172 2024-05-05T14:32:25.454894+00:00 19994330.286000009626 29000000.000000000000 27870000.039000000805 3947511.025000005960 60435.605861648 2024-05-05T14:32:26.446398+00:00 19994330.287999991328 28999999.978999968618 27869999.975000020117 3954673.019999980927 60435.605873302 2024-05-05T14:32:27.453277+00:00 19994330.287999991328 29000000.024000048637 27869999.998999949545 3947670.969000012148 60435.605884777 2024-05-05T14:32:28.444780+00:00 19994330.286000009626 28999999.984999999404 27870000.050999999046 3952641.946000009775 60435.605896431 2024-05-05T14:32:29.451659+00:00 19994330.289000030607 29000000.008999999613 27869999.916000008583 3948743.092999995220 60435.605907907 2024-05-05T14:32:30.443163+00:00 19994330.286999940872 29000000.000999998301 27869999.997000038624 3950016.872999995947 60435.605919566 2024-05-05T14:32:31.450538+00:00 19994330.286000009626 29000000.000000000000 27870000.047999981791 3950008.034000008833 60435.605931036 2024-05-05T14:32:32.441545+00:00 19994330.284999970347 29000000.018999990076 27870000.038999971002 3949749.070999979973 60435.605942696 2024-05-05T14:32:33.448920+00:00 19994330.287999991328 28999999.981999989599 27869999.969000041485 3949764.898000001907 60435.605954350 2024-05-05T14:32:34.455799+00:00 19994330.287000060081 28999999.996000021696 27869999.995999988168 3953192.077000021935 60435.605965825 2024-05-05T14:32:35.447302+00:00 19994330.286000009626 28999999.996999979019 27869999.945999979973 3951232.914999992121 60435.605977479 2024-05-05T14:32:36.454182+00:00 19994330.291000008583 29000000.002999991179 27870000.050000008196 3950310.085000007879 60435.605988955 2024-05-05T14:32:37.445685+00:00 19994330.287999991328 28999999.998000029474 27869999.988999959081 3950718.966999977827 60435.606000608 2024-05-05T14:32:38.452564+00:00 19994330.281999949366 28999999.999000009149 27870000.002000089735 3949558.886999994982 60435.606012084 2024-05-05T14:32:39.444067+00:00 19994330.287000000477 29000000.030999958515 27869999.960999969393 3951486.060000001919 60435.606023744 2024-05-05T14:32:40.451442+00:00 19994330.287000000477 28999999.996000051498 27870000.019999980927 3948036.162000000011 60435.606035213 2024-05-05T14:32:41.442450+00:00 19994330.289000000805 29000000.005999978632 27870000.036000009626 3950090.949000000954 60435.606046873 2024-05-05T14:32:42.449824+00:00 19994330.286999989301 28999999.971999999136 27869999.995000001043 3951256.923000007868 60435.606058349 2024-05-05T14:32:43.441328+00:00 19994330.287999998778 28999999.991000000387 27869999.954999919981 3952048.976999998093 60435.606070003 2024-05-05T14:32:44.448207+00:00 19994330.285000000149 28999999.999000009149 27870000.048000101000 3949643.999000012875 60435.606081662 2024-05-05T14:32:45.455582+00:00 19994330.287999998778 29000000.025000039488 27869999.963999990374 3950192.037000000011 60435.606093132 2024-05-05T14:32:46.446590+00:00 19994330.286000009626 28999999.965999960899 27870000.009999990463 3952534.024999976158 60435.606104791 2024-05-05T14:32:47.453965+00:00 19994330.287999991328 29000000.047999981791 27870000.021000031382 3945173.921000003815 60435.606116261 2024-05-05T14:32:48.444972+00:00 19994330.287000000477 28999999.968000050634 27869999.985000010580 3950508.997000008821 60435.606127921 2024-05-05T14:32:49.452347+00:00 19994330.286000009626 29000000.003999948502 27869999.982999920845 3953630.131000012159 60435.606139396 2024-05-05T14:32:50.443850+00:00 19994330.289000000805 28999999.985999941826 27869999.986000061035 3955083.926999986172 60435.606151050 2024-05-05T14:32:51.450729+00:00 19994330.285000000149 29000000.026000019163 27870000.041999939829 3950897.905000001192 60435.606162526 2024-05-05T14:32:52.442232+00:00 19994330.289999961853 29000000.006000038236 27869999.975000020117 3948265.118999987841 60435.606174179 2024-05-05T14:32:53.449112+00:00 19994330.282000008970 28999999.998000029474 27869999.983000040054 3949235.900000036228 60435.606185655 2024-05-05T14:32:54.440615+00:00 19994330.288000050932 28999999.962999939919 27870000.006999969482 3957159.084999979008 60435.606197315 2024-05-05T14:32:55.447990+00:00 19994330.287000000477 29000000.026000019163 27869999.990999940783 3947343.947000027169 60435.606208968 2024-05-05T14:32:56.454870+00:00 19994330.287000000477 29000000.003000020981 27869999.967999998480 3953138.043999969959 60435.606220444 2024-05-05T14:32:57.446373+00:00 19994330.289999961853 28999999.988000039011 27870000.037999998778 3950109.041999996174 60435.606232098 2024-05-05T14:32:58.453252+00:00 19994330.285000029951 28999999.988999959081 27870000.065999999642 3951201.953000009060 60435.606243574 2024-05-05T14:32:59.444755+00:00 19994330.288999971002 28999999.995999928564 27869999.940000001341 3951619.010999978054 60435.606255233 2024-05-05T14:33:00.452130+00:00 19994330.284000039101 29000000.027000069618 27870000.007999990135 3951434.036000012886 60435.606266703 2024-05-05T14:33:01.443138+00:00 19994330.287999991328 28999999.970999959856 27869999.993000000715 3950895.952000021935 60435.606278363 2024-05-05T14:33:02.450513+00:00 19994330.287999991328 29000000.036000009626 27870000.021000001580 3953590.949999988079 60435.606289832 2024-05-05T14:33:03.441520+00:00 19994330.285000029951 28999999.991999980062 27870000.022999998182 3954462.138999999035 60435.606301492 2024-05-05T14:33:04.448895+00:00 19994330.290999948978 28999999.996999979019 27869999.976000010967 3953336.911000012886 60435.606312968 2024-05-05T14:33:05.440398+00:00 19994330.285000029951 29000000.010999999940 27870000.018000010401 3949796.009999989998 60435.606324621 2024-05-05T14:33:06.447277+00:00 19994330.289000030607 28999999.984999999404 27869999.990000009537 3949631.003000020981 60435.606336281 2024-05-05T14:33:07.454652+00:00 19994330.282999988645 29000000.028000000864 27870000.007999960333 3952656.995999991894 60435.606347751 2024-05-05T14:33:08.445660+00:00 19994330.286999940872 28999999.972999989986 27870000.027000010014 3951706.945999979973 60435.606359410 2024-05-05T14:33:09.453035+00:00 19994330.287999991328 28999999.982000019401 27869999.952000018209 3949671.097000002861 60435.606370886 2024-05-05T14:33:10.444537+00:00 19994330.286000009626 29000000.037999991328 27870000.012000020593 3948544.966000020970 60435.606382539 2024-05-05T14:33:11.451418+00:00 19994330.291000008583 28999999.997000008821 27869999.993999961764 3958087.015999972820 60435.606394015 2024-05-05T14:33:12.442921+00:00 19994330.287000060081 28999999.986000001431 27869999.981999989599 3950106.940999985207 60435.606405669 2024-05-05T14:33:13.449800+00:00 19994330.284999970347 29000000.003000020981 27870000.038000050932 3951740.114000021946 60435.606417145 2024-05-05T14:33:14.441303+00:00 19994330.286000009626 29000000.020999971777 27870000.024999920279 3950255.902000010014 60435.606428798 2024-05-05T14:33:15.448182+00:00 19994330.286000009626 28999999.970000028610 27870000.011000040919 3949224.969999969006 60435.606440458 2024-05-05T14:33:16.455557+00:00 19994330.288999918848 29000000.016999959946 27869999.937000039965 3952204.035000026226 60435.606451928 2024-05-05T14:33:17.446565+00:00 19994330.285000089556 28999999.990000009537 27870000.000999931246 3949542.954999982845 60435.606463587 2024-05-05T14:33:18.453940+00:00 19994330.291000008583 28999999.999000009149 27870000.033000111580 3949994.027999997139 60435.606475057 2024-05-05T14:33:19.444947+00:00 19994330.286000009626 28999999.986999988556 27869999.995999928564 3954690.077000021935 60435.606486717 2024-05-05T14:33:20.452322+00:00 19994330.285999890417 28999999.998000029474 27869999.978000041097 3955864.981999992859 60435.606498186 2024-05-05T14:33:21.443329+00:00 19994330.286000009626 29000000.023999989033 27870000.031999949366 3954031.083999990951 60435.606509846 2024-05-05T14:33:22.450705+00:00 19994330.287000060081 29000000.003000020981 27869999.986999988556 3951927.748000026215 60435.606521322 2024-05-05T14:33:23.442207+00:00 19994330.286000009626 28999999.975000020117 27869999.958000060171 3955380.079999982845 60435.606532976 2024-05-05T14:33:24.449087+00:00 19994330.286999940872 29000000.013999938965 27870000.028000000864 3953552.035000026226 60435.606544451 2024-05-05T14:33:25.440591+00:00 19994330.289999961853 29000000.000000000000 27869999.971999999136 3950988.037999988068 60435.606556111 2024-05-05T14:33:26.447965+00:00 19994330.288000110537 29000000.000000000000 27869999.995000001043 3951350.940999985207 60435.606567765 2024-05-05T14:33:27.454845+00:00 19994330.284999970347 28999999.980000019073 27869999.980999950320 3955006.066999971867 60435.606579234 2024-05-05T14:33:28.445852+00:00 19994330.286000009626 29000000.022999998182 27870000.019000049680 3953702.946000040043 60435.606590894 2024-05-05T14:33:29.453227+00:00 19994330.288999918848 28999999.977999929339 27870000.022999998182 3954289.051999986172 60435.606602364 2024-05-05T14:33:30.444234+00:00 19994330.284000039101 29000000.012000080198 27870000.023999929428 3952303.953000009060 60435.606614023 2024-05-05T14:33:31.451609+00:00 19994330.286000009626 29000000.003000020981 27870000.024999979883 3959473.029999970924 60435.606625499 2024-05-05T14:33:32.443112+00:00 19994330.289999961853 29000000.007999900728 27869999.953000068665 3954862.037000000011 60435.606637153 2024-05-05T14:33:33.449992+00:00 19994330.287999998778 28999999.975000020117 27870000.044999960810 3955824.956000030041 60435.606648629 2024-05-05T14:33:34.441495+00:00 19994330.287999998778 29000000.013000011444 27869999.932999998331 3953772.014999986161 60435.606660282 2024-05-05T14:33:35.448374+00:00 19994330.285000000149 29000000.006999969482 27870000.022999998182 3949861.995000004768 60435.606671758 2024-05-05T14:33:36.439877+00:00 19994330.285999998450 28999999.992000099272 27870000.008999999613 3952179.962000011932 60435.606683412 2024-05-05T14:33:37.446756+00:00 19994330.285000000149 29000000.021999958903 27869999.982999999076 3950457.096000016201 60435.606695071 2024-05-05T14:33:38.454132+00:00 19994330.289000000805 28999999.986999988556 27870000.028000008315 3958990.949999988079 60435.606706541 2024-05-05T14:33:39.445138+00:00 19994330.289000000805 28999999.998000029474 27870000.019999980927 3954383.954999982845 60435.606718200 2024-05-05T14:33:40.452514+00:00 19994330.287000000477 28999999.977999929339 27869999.944000009447 3951690.038999975193 60435.606729676 2024-05-05T14:33:41.444017+00:00 19994330.287000000477 29000000.015000101179 27869999.978999998420 3955385.008000016212 60435.606741330 2024-05-05T14:33:42.450897+00:00 19994330.287000000477 28999999.984999999404 27870000.062000010163 3952942.930999993812 60435.606752805 2024-05-05T14:33:43.442400+00:00 19994330.287000000477 29000000.010999999940 27869999.992000009865 3955172.054000020027 60435.606764459 2024-05-05T14:33:44.449279+00:00 19994330.285000000149 29000000.024000000209 27869999.995999988168 3948337.055999993812 60435.606775935 2024-05-05T14:33:45.440782+00:00 19994330.287000000477 28999999.983000010252 27869999.990000009537 3953060.880999981891 60435.606787595 2024-05-05T14:33:46.448157+00:00 19994330.286999970675 29000000.008999969810 27870000.041999999434 3951176.083000003826 60435.606799064 2024-05-05T14:33:47.439165+00:00 19994330.290000021458 28999999.989000018686 27869999.967000011355 3951132.023000001907 60435.606810724 2024-05-05T14:33:48.446540+00:00 19994330.283999979496 28999999.991000000387 27869999.987999979407 3953455.965000032913 60435.606822378 2024-05-05T14:33:49.453419+00:00 19994330.289000030607 29000000.028999980539 27870000.022000011057 3958382.013999999035 60435.606833853 2024-05-05T14:33:50.444922+00:00 19994330.283999979496 28999999.974000010639 27870000.006999969482 3953887.981000006199 60435.606845507 2024-05-05T14:33:51.451801+00:00 19994330.286000009626 28999999.989000018686 27869999.986000001431 3955761.981999992859 60435.606856983 2024-05-05T14:33:52.443304+00:00 19994330.288999971002 29000000.032999988645 27869999.937000039965 3954102.037999988068 60435.606868642 2024-05-05T14:33:53.450680+00:00 19994330.286000009626 28999999.977000001818 27870000.066999968141 3952734.061999977101 60435.606880112 2024-05-05T14:33:54.441687+00:00 19994330.289000030607 29000000.010999981314 27869999.978000041097 3954230.947000027169 60435.606891772 2024-05-05T14:33:55.449062+00:00 19994330.288999971002 29000000.012000020593 27869999.973999980837 3954049.009000002872 60435.606903241 2024-05-05T14:33:56.440069+00:00 19994330.286000009626 28999999.976000010967 27870000.087000008672 3953482.912000000011 60435.606914901 2024-05-05T14:33:57.447446+00:00 19994330.286000009626 29000000.013999998569 27869999.947999950498 3953242.016999959946 60435.606926555 2024-05-05T14:33:58.454324+00:00 19994330.284999970347 29000000.006999969482 27870000.027000069618 3951550.078999996185 60435.606938031 2024-05-05T14:33:59.445827+00:00 19994330.289999961853 29000000.001999970526 27869999.990999940783 3955678.872000039089 60435.606949690 2024-05-05T14:34:00.453202+00:00 19994330.285000089556 28999999.988000039011 27869999.970999959856 3950069.001999973785 60435.606961160 2024-05-05T14:34:01.444209+00:00 19994330.291000008583 29000000.001000050455 27870000.057000041008 3954102.168999969959 60435.606972814 2024-05-05T14:34:02.451089+00:00 19994330.283999919891 28999999.984999898821 27869999.929000020027 3954060.837000011932 60435.606984289 2024-05-05T14:34:03.442591+00:00 19994330.287000060081 29000000.000000000000 27869999.986999988556 3948397.074000000954 60435.606995943 2024-05-05T14:34:04.449471+00:00 19994330.284999970347 28999999.995000001043 27870000.011000040919 3952615.014999986161 60435.607007419 2024-05-05T14:34:05.440974+00:00 19994330.287000060081 29000000.029000040144 27870000.034999970347 3951432.036000012886 60435.607019072 2024-05-05T14:34:06.447853+00:00 19994330.286999940872 28999999.991999980062 27869999.937999960035 3949637.916000009049 60435.607030548 2024-05-05T14:34:07.439356+00:00 19994330.287999991328 28999999.985000010580 27870000.074000000954 3956817.088000059128 60435.607042202 2024-05-05T14:34:08.446236+00:00 19994330.289999961853 29000000.028000000864 27869999.975000020117 3952149.921999930870 60435.607053861 2024-05-05T14:34:09.453611+00:00 19994330.286000009626 28999999.991999980062 27869999.999000068754 3953268.042000054847 60435.607065331 2024-05-05T14:34:10.444618+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3955185.937999964226 60435.607076990 2024-05-05T14:34:11.451993+00:00 19994330.284999970347 29000000.003000020981 27870000.029999971390 3950491.116999983788 60435.607088461 2024-05-05T14:34:12.443000+00:00 19994330.288000110537 29000000.011000040919 27869999.967000011355 3951265.925999999046 60435.607100120 2024-05-05T14:34:13.450376+00:00 19994330.285999890417 28999999.988000039011 27870000.030000001192 3951257.990000010002 60435.607111596 2024-05-05T14:34:14.441879+00:00 19994330.289000030607 28999999.993999961764 27870000.018000010401 3949795.077000021935 60435.607123250 2024-05-05T14:34:15.448758+00:00 19994330.287000060081 28999999.993999961764 27870000.006999999285 3950630.940000057220 60435.607134725 2024-05-05T14:34:16.440261+00:00 19994330.287999991328 29000000.034000039101 27870000.001999989152 3952375.057999968994 60435.607146379 2024-05-05T14:34:17.447140+00:00 19994330.286000009626 28999999.975000020117 27869999.945000011474 3951274.968999981880 60435.607158033 2024-05-05T14:34:18.454019+00:00 19994330.287999991328 29000000.005999919027 27870000.002999991179 3952352.912999988068 60435.607169508 2024-05-05T14:34:19.445523+00:00 19994330.284999970347 29000000.010999999940 27870000.002000000328 3954148.044999957085 60435.607181168 2024-05-05T14:34:20.452898+00:00 19994330.284999970347 28999999.988000001758 27870000.048000011593 3950647.014000058174 60435.607192638 2024-05-05T14:34:21.443905+00:00 19994330.290000081062 29000000.003999989480 27869999.990999970585 3953069.026999949943 60435.607204297 2024-05-05T14:34:22.451280+00:00 19994330.286999940872 28999999.996999990195 27869999.960000038147 3953353.912999988068 60435.607215767 2024-05-05T14:34:23.442288+00:00 19994330.287000060081 29000000.008000019938 27870000.052999969572 3952832.023000001907 60435.607227426 2024-05-05T14:34:24.449663+00:00 19994330.289999961853 28999999.993000000715 27869999.943000018597 3956586.132000089157 60435.607238902 2024-05-05T14:34:25.441166+00:00 19994330.284000039101 29000000.008999999613 27870000.017000019550 3949298.918999909889 60435.607250556 2024-05-05T14:34:26.448045+00:00 19994330.287999991328 29000000.016999989748 27870000.009999990463 3948268.893000007141 60435.607262032 2024-05-05T14:34:27.439548+00:00 19994330.285000000149 28999999.997999999672 27869999.988999959081 3956092.119000076782 60435.607273686 2024-05-05T14:34:28.446427+00:00 19994330.287000000477 28999999.990000009537 27870000.007000029087 3952668.918999909889 60435.607285345 2024-05-05T14:34:29.453803+00:00 19994330.289000000805 28999999.991999980062 27869999.977999988943 3946541.007000089157 60435.607296821 2024-05-05T14:34:30.445306+00:00 19994330.285000000149 28999999.980000019073 27869999.986000001431 3952781.958999990951 60435.607308474 2024-05-05T14:34:31.452185+00:00 19994330.290000010282 29000000.028999980539 27870000.018000010401 3951064.064000010025 60435.607319950 2024-05-05T14:34:32.443688+00:00 19994330.289999991655 28999999.979000028223 27870000.046000000089 3951339.060999989975 60435.607331609 2024-05-05T14:34:33.451063+00:00 19994330.280999999493 29000000.010999981314 27869999.991000059992 3947250.919000030030 60435.607343080 2024-05-05T14:34:34.442071+00:00 19994330.285000000149 29000000.009999990463 27869999.970999959856 3950805.066999911796 60435.607354739 2024-05-05T14:34:35.449447+00:00 19994330.289999991655 29000000.022999998182 27870000.029000040144 3948422.972000002861 60435.607366209 2024-05-05T14:34:36.440453+00:00 19994330.288000021130 28999999.960999969393 27869999.938999891281 3950821.019000052940 60435.607377868 2024-05-05T14:34:37.447828+00:00 19994330.282999988645 28999999.989000078291 27870000.081000089645 3950723.980999947060 60435.607389344 2024-05-05T14:34:38.439331+00:00 19994330.289999991655 29000000.016999959946 27869999.942999958992 3953589.047999978065 60435.607400998 2024-05-05T14:34:39.446211+00:00 19994330.287999991328 28999999.998000029474 27870000.037000060081 3948368.960000038147 60435.607412657 2024-05-05T14:34:40.453586+00:00 19994330.286000009626 29000000.004999998957 27869999.943999890238 3954716.037999988068 60435.607424127 2024-05-05T14:34:41.444593+00:00 19994330.287000000477 28999999.980999950320 27870000.041000008583 3951350.939000010025 60435.607435787 2024-05-05T14:34:42.451968+00:00 19994330.287000000477 29000000.019999980927 27869999.991000059992 3949848.065999985207 60435.607447262 2024-05-05T14:34:43.443471+00:00 19994330.286000009626 28999999.976000070572 27869999.967000011355 3953127.953999996185 60435.607458916 2024-05-05T14:34:44.450350+00:00 19994330.287000000477 29000000.006999969482 27869999.995999928564 3951708.963000059128 60435.607470392 2024-05-05T14:34:45.441854+00:00 19994330.288999971002 29000000.019000049680 27870000.040000081062 3949477.018999934196 60435.607482045 2024-05-05T14:34:46.448733+00:00 19994330.288000050932 28999999.995999928564 27869999.993999961764 3949998.085000038147 60435.607493521 2024-05-05T14:34:47.440236+00:00 19994330.284999970347 28999999.998000029474 27870000.024000048637 3948460.955000042915 60435.607505175 2024-05-05T14:34:48.447115+00:00 19994330.285000029951 28999999.991000059992 27869999.942999958992 3951273.004999995232 60435.607516651 2024-05-05T14:34:49.438619+00:00 19994330.288999971002 29000000.017999891192 27870000.072999950498 3954408.922999978065 60435.607528310 2024-05-05T14:34:50.445994+00:00 19994330.286000009626 28999999.983000040054 27869999.964000109583 3948746.973999977112 60435.607539964 2024-05-05T14:34:51.452873+00:00 19994330.286000009626 29000000.004000071436 27869999.949000000954 3948893.064000010025 60435.607551440 2024-05-05T14:34:52.444376+00:00 19994330.288999971002 28999999.988999959081 27870000.032999999821 3950994.976999998093 60435.607563093 2024-05-05T14:34:53.451255+00:00 19994330.287999991328 29000000.026000019163 27870000.033999990672 3948316.009999989998 60435.607574569 2024-05-05T14:34:54.442758+00:00 19994330.287999991328 28999999.987999919802 27869999.927000001073 3952865.019000052940 60435.607586223 2024-05-05T14:34:55.449638+00:00 19994330.284000039101 28999999.996000051498 27870000.035999998450 3953651.917999982834 60435.607597698 2024-05-05T14:34:56.441141+00:00 19994330.284999970347 28999999.984999999404 27869999.995999988168 3955824.054999948014 60435.607609358 2024-05-05T14:34:57.448516+00:00 19994330.289000030607 29000000.024000000209 27870000.022000011057 3950728.985000013839 60435.607620828 2024-05-05T14:34:58.439523+00:00 19994330.286999940872 28999999.994999989867 27870000.028000000864 3955978.986999989022 60435.607632487 2024-05-05T14:34:59.446899+00:00 19994330.290000081062 28999999.978000000119 27870000.004000011832 3953797.059000014793 60435.607644141 2024-05-05T14:35:00.453778+00:00 19994330.286000009626 29000000.018000010401 27869999.976999968290 3949943.027000070084 60435.607655616 2024-05-05T14:35:01.445281+00:00 19994330.285999890417 28999999.995000001043 27869999.976000010967 3952268.933999896049 60435.607667270 2024-05-05T14:35:02.452160+00:00 19994330.288000110537 29000000.009999990463 27870000.053000029176 3956182.991000055801 60435.607678746 2024-05-05T14:35:03.443663+00:00 19994330.283999919891 28999999.965999990702 27869999.940999981016 3956378.106999992859 60435.607690406 2024-05-05T14:35:04.451038+00:00 19994330.289000030607 29000000.029000010341 27870000.034999970347 3951858.906999946106 60435.607701875 2024-05-05T14:35:05.442046+00:00 19994330.286000009626 28999999.998000029474 27869999.950000051409 3954119.984000086784 60435.607713535 2024-05-05T14:35:06.449421+00:00 19994330.291000008583 29000000.015999969095 27870000.026999950409 3951067.026999949943 60435.607725005 2024-05-05T14:35:07.440428+00:00 19994330.287999991328 28999999.984000030905 27870000.008000019938 3949816.049000024796 60435.607736664 2024-05-05T14:35:08.447803+00:00 19994330.284000039101 28999999.994999948889 27870000.026000019163 3952534.972000002861 60435.607748135 2024-05-05T14:35:09.438810+00:00 19994330.285999890417 28999999.994000021368 27869999.926999989897 3951519.021999955177 60435.607759794 2024-05-05T14:35:10.446186+00:00 19994330.288000110537 29000000.026000019163 27870000.053000029176 3953440.940999985207 60435.607771447 2024-05-05T14:35:11.453065+00:00 19994330.285999890417 29000000.000000000000 27869999.990000009537 3954262.068000078201 60435.607782923 2024-05-05T14:35:12.444568+00:00 19994330.287000060081 28999999.990000009537 27870000.038999918848 3951589.990000010002 60435.607794583 2024-05-05T14:35:13.451943+00:00 19994330.286999940872 28999999.993000030518 27869999.933000091463 3951281.033999919891 60435.607806053 2024-05-05T14:35:14.442951+00:00 19994330.289000030607 29000000.018999930471 27870000.054999951273 3954827.989000082016 60435.607817712 2024-05-05T14:35:15.450326+00:00 19994330.286000009626 28999999.990000009537 27869999.950000051409 3955707.986999989022 60435.607829188 2024-05-05T14:35:16.441829+00:00 19994330.284000039101 29000000.008999940008 27870000.023999929428 3955884.942999958992 60435.607840847 2024-05-05T14:35:17.449205+00:00 19994330.288999918848 28999999.999000068754 27870000.009000059217 3953092.000000000000 60435.607852317 2024-05-05T14:35:18.440211+00:00 19994330.284000039101 28999999.977000001818 27869999.965999960899 3954504.001999973785 60435.607863971 2024-05-05T14:35:19.447091+00:00 19994330.289000030607 29000000.018000010401 27870000.000000000000 3950079.994000076782 60435.607875447 2024-05-05T14:35:20.438594+00:00 19994330.289999961853 29000000.004999998957 27870000.037999991328 3952351.002999901772 60435.607887106 2024-05-05T14:35:21.445969+00:00 19994330.287999998778 29000000.011000040919 27870000.009999990463 3951208.036000012886 60435.607898760 2024-05-05T14:35:22.452848+00:00 19994330.287000000477 28999999.977999929339 27869999.968999978155 3955773.956000090111 60435.607910235 2024-05-05T14:35:23.444351+00:00 19994330.287000000477 28999999.993000030518 27869999.999000068754 3956345.054999948014 60435.607921889 2024-05-05T14:35:24.451230+00:00 19994330.285000000149 29000000.006000038236 27870000.009999990463 3953292.929000020027 60435.607933365 2024-05-05T14:35:25.442734+00:00 19994330.285000000149 28999999.979999899864 27869999.967999938875 3953287.023000001907 60435.607945018 2024-05-05T14:35:26.449613+00:00 19994330.286000009626 29000000.035000089556 27870000.028000000864 3953663.023000001907 60435.607956494 2024-05-05T14:35:27.441116+00:00 19994330.290999978781 28999999.962999939919 27869999.933000091463 3949611.023000001907 60435.607968148 2024-05-05T14:35:28.447995+00:00 19994330.286000009626 29000000.008000019938 27870000.092000011355 3949962.978999971878 60435.607979624 2024-05-05T14:35:29.439499+00:00 19994330.286000009626 29000000.034999970347 27869999.997999910265 3950456.983999968041 60435.607991277 2024-05-05T14:35:30.446378+00:00 19994330.285999979824 28999999.977000001818 27869999.977000001818 3957640.004000068177 60435.608002753 2024-05-05T14:35:31.437881+00:00 19994330.289000000805 28999999.995000001043 27870000.026000000536 3948177.963999987114 60435.608014407 2024-05-05T14:35:32.444760+00:00 19994330.285999979824 29000000.013000011444 27869999.960000008345 3949203.988999962807 60435.608026066 2024-05-05T14:35:33.452135+00:00 19994330.285000000149 28999999.988000001758 27869999.981999989599 3951951.008000016212 60435.608037542 2024-05-05T14:35:34.443638+00:00 19994330.290000021458 28999999.997999999672 27870000.022000011057 3949778.032000064850 60435.608049196 2024-05-05T14:35:35.450518+00:00 19994330.287000000477 29000000.004999998957 27870000.001999970526 3951681.094999908935 60435.608060671 2024-05-05T14:35:36.442021+00:00 19994330.287000000477 29000000.002000000328 27869999.992000009865 3951370.909000039101 60435.608072331 2024-05-05T14:35:37.449396+00:00 19994330.287000000477 29000000.012999981642 27870000.048999991268 3953962.983000040054 60435.608083801 2024-05-05T14:35:38.440403+00:00 19994330.287000000477 29000000.020000010729 27869999.948000010103 3958680.046999930870 60435.608095461 2024-05-05T14:35:39.447778+00:00 19994330.284999970347 28999999.971000019461 27870000.059999998659 3953495.925999999046 60435.608106930 2024-05-05T14:35:40.438786+00:00 19994330.288000050932 28999999.989999979734 27869999.905999958515 3949438.986000061035 60435.608118590 2024-05-05T14:35:41.446161+00:00 19994330.288999971002 29000000.002000000328 27870000.038000050932 3948951.083999990951 60435.608130066 2024-05-05T14:35:42.437664+00:00 19994330.287000000477 29000000.002000030130 27870000.022999998182 3950708.964999914169 60435.608141719 2024-05-05T14:35:43.444543+00:00 19994330.287000000477 29000000.012999951839 27869999.969999969006 3950541.055000067223 60435.608153379 2024-05-05T14:35:44.451918+00:00 19994330.285000029951 28999999.995999988168 27870000.091000020504 3952761.916999936104 60435.608164849 2024-05-05T14:35:45.442926+00:00 19994330.288999971002 28999999.997000038624 27869999.903999980539 3954058.998000026215 60435.608176508 2024-05-05T14:35:46.450301+00:00 19994330.283999979496 28999999.987999979407 27870000.046000000089 3951668.067000031006 60435.608187984 2024-05-05T14:35:47.441804+00:00 19994330.287000060081 29000000.000999990851 27869999.980000019073 3952972.878999948967 60435.608199637 2024-05-05T14:35:48.448683+00:00 19994330.288999918848 29000000.048000041395 27870000.077000018209 3952712.169000030030 60435.608211113 2024-05-05T14:35:49.440187+00:00 19994330.288000110537 28999999.967999991030 27869999.954999919981 3950284.873000026215 60435.608222767 2024-05-05T14:35:50.447065+00:00 19994330.287999991328 29000000.004000011832 27870000.037999991328 3950483.024999976158 60435.608234243 2024-05-05T14:35:51.438569+00:00 19994330.286000009626 28999999.988000039011 27869999.909000039101 3953809.074000000954 60435.608245902 2024-05-05T14:35:52.445944+00:00 19994330.284999970347 28999999.995999928564 27869999.995000001043 3957640.970000029076 60435.608257556 2024-05-05T14:35:53.452823+00:00 19994330.286000009626 29000000.006000038236 27870000.034999970347 3951517.032999991905 60435.608269032 2024-05-05T14:35:54.444327+00:00 19994330.286000009626 28999999.995999928564 27870000.016000028700 3949564.990000010002 60435.608280685 2024-05-05T14:35:55.451206+00:00 19994330.287999991328 29000000.009999990463 27870000.001000050455 3955763.952000021935 60435.608292161 2024-05-05T14:35:56.442709+00:00 19994330.289999961853 28999999.984000090510 27869999.972999930382 3948577.092999935150 60435.608303820 2024-05-05T14:35:57.450084+00:00 19994330.287999991328 29000000.029999971390 27870000.006000038236 3953519.024000049103 60435.608315290 2024-05-05T14:35:58.441091+00:00 19994330.284999970347 28999999.985999941826 27870000.057000041008 3952964.875999927986 60435.608326950 2024-05-05T14:35:59.448466+00:00 19994330.287000060081 28999999.993000030518 27869999.923999909312 3951125.118000030983 60435.608338420 2024-05-05T14:36:00.439474+00:00 19994330.284000039101 28999999.988000039011 27869999.995000001043 3946327.886999965180 60435.608350080 2024-05-05T14:36:01.446849+00:00 19994330.289999961853 29000000.021000031382 27870000.072000030428 3952720.931000113022 60435.608361549 2024-05-05T14:36:02.437856+00:00 19994330.286000009626 28999999.990000009537 27869999.960000038147 3954122.102999926079 60435.608373209 2024-05-05T14:36:03.445231+00:00 19994330.288999918848 29000000.005999919027 27870000.028999920934 3952734.042000054847 60435.608384863 2024-05-05T14:36:04.452110+00:00 19994330.285000089556 29000000.009999990463 27869999.946000099182 3949731.909999967087 60435.608396338 2024-05-05T14:36:05.443613+00:00 19994330.287999991328 28999999.994000080973 27870000.028999920934 3953791.036999940872 60435.608407992 2024-05-05T14:36:06.450493+00:00 19994330.286999940872 28999999.992999911308 27869999.968000050634 3950323.084000111092 60435.608419468 2024-05-05T14:36:07.441996+00:00 19994330.287000060081 29000000.001000050455 27870000.039999961853 3954167.880999923218 60435.608431127 2024-05-05T14:36:08.449371+00:00 19994330.284999970347 28999999.983000040054 27869999.971999999136 3956223.021000028122 60435.608442597 2024-05-05T14:36:09.440378+00:00 19994330.287999991328 29000000.019999980927 27870000.061999998987 3951682.998000026215 60435.608454256 2024-05-05T14:36:10.447753+00:00 19994330.289000030607 28999999.986000001431 27869999.981999989599 3951816.991999983788 60435.608465726 2024-05-05T14:36:11.438761+00:00 19994330.286999940872 29000000.013000000268 27869999.962999999523 3949487.065999985207 60435.608477386 2024-05-05T14:36:12.446135+00:00 19994330.286000009626 29000000.000000000000 27870000.016999989748 3952667.921000003815 60435.608488856 2024-05-05T14:36:13.437143+00:00 19994330.287000060081 29000000.013000011444 27869999.994000021368 3951663.009999989998 60435.608500515 2024-05-05T14:36:14.444518+00:00 19994330.285999998450 28999999.967999991030 27869999.956000000238 3955455.067000031006 60435.608512169 2024-05-05T14:36:15.451397+00:00 19994330.285999991000 29000000.022999998182 27869999.991999980062 3950748.896000028122 60435.608523645 2024-05-05T14:36:16.442901+00:00 19994330.286000009626 28999999.998999979347 27870000.038000021130 3952762.080999969970 60435.608535304 2024-05-05T14:36:17.450276+00:00 19994330.290999989957 28999999.977000001818 27870000.015999969095 3947989.024999976158 60435.608546780 2024-05-05T14:36:18.441779+00:00 19994330.285000011325 29000000.004000011832 27869999.960000038147 3947875.932000000030 60435.608558434 2024-05-05T14:36:19.448658+00:00 19994330.286999989301 29000000.018000010401 27870000.022999998182 3956150.954999999143 60435.608569909 2024-05-05T14:36:20.440161+00:00 19994330.287999998778 28999999.996999979019 27870000.018999990076 3950523.030000001192 60435.608581563 2024-05-05T14:36:21.447040+00:00 19994330.286000009626 28999999.990000009537 27869999.939000010490 3955871.009999997914 60435.608593039 2024-05-05T14:36:22.438544+00:00 19994330.287999991328 29000000.027000010014 27870000.116000000387 3956081.966000001878 60435.608604698 2024-05-05T14:36:23.445919+00:00 19994330.285000000149 28999999.963999990374 27869999.940999981016 3949325.001999999862 60435.608616168 2024-05-05T14:36:24.436926+00:00 19994330.286000009626 29000000.002000030130 27869999.945999979973 3953259.046999997925 60435.608627828 2024-05-05T14:36:25.444301+00:00 19994330.289000000805 29000000.018999990076 27870000.050000008196 3952793.998000000138 60435.608639481 2024-05-05T14:36:26.451181+00:00 19994330.289999991655 29000000.011999960989 27870000.023999989033 3955890.939000003040 60435.608650957 2024-05-05T14:36:27.442684+00:00 19994330.285000029951 28999999.980000019073 27869999.978999968618 3953778.081999994814 60435.608662611 2024-05-05T14:36:28.449563+00:00 19994330.287999991328 29000000.003000020981 27870000.035000089556 3951863.919000007212 60435.608674087 2024-05-05T14:36:29.441066+00:00 19994330.283999979496 28999999.991999980062 27869999.934000018984 3948360.061999998987 60435.608685740 2024-05-05T14:36:30.447945+00:00 19994330.287000000477 29000000.011000040919 27870000.017999891192 3945132.972999996971 60435.608697210 2024-05-05T14:36:31.438953+00:00 19994330.287000000477 29000000.013999938965 27869999.952000018209 3953341.134000002872 60435.608708870 2024-05-05T14:36:32.446328+00:00 19994330.288999971002 28999999.978999968618 27870000.092000011355 3943643.948999993969 60435.608720345 2024-05-05T14:36:33.437831+00:00 19994330.286000009626 28999999.991999980062 27869999.912000060081 3947458.061000003945 60435.608731999 2024-05-05T14:36:34.444710+00:00 19994330.287999991328 29000000.012000080198 27870000.042999979109 3947838.902999997139 60435.608743658 2024-05-05T14:36:35.452085+00:00 19994330.287000000477 28999999.993000030518 27869999.981999989599 3948888.008000000846 60435.608755134 2024-05-05T14:36:36.443589+00:00 19994330.284000039101 29000000.000999931246 27870000.077000018209 3949334.010000004899 60435.608766788 2024-05-05T14:36:37.450468+00:00 19994330.288999971002 29000000.001999970526 27869999.945999979973 3946825.868000001181 60435.608778263 2024-05-05T14:36:38.441973+00:00 19994330.286000009626 29000000.009000059217 27869999.985999941826 3953702.250000000000 60435.608789917 2024-05-05T14:36:39.448850+00:00 19994330.288999971002 28999999.993999961764 27870000.013000011444 3951902.743999987841 60435.608801393 2024-05-05T14:36:40.440353+00:00 19994330.288000050932 29000000.006000038236 27870000.027000069618 3951768.097000002861 60435.608813046 2024-05-05T14:36:41.447233+00:00 19994330.286000009626 29000000.011999960989 27869999.993999961764 3952810.991999999154 60435.608824522 2024-05-05T14:36:42.438735+00:00 19994330.286000009626 28999999.975000020117 27870000.000000000000 3953269.042999998201 60435.608836176 2024-05-05T14:36:43.445615+00:00 19994330.289999961853 29000000.011999960989 27869999.996000051498 3947756.030000001192 60435.608847652 2024-05-05T14:36:44.437118+00:00 19994330.284000039101 29000000.000000000000 27869999.987999919802 3947099.974000006914 60435.608859305 2024-05-05T14:36:45.443997+00:00 19994330.285999890417 29000000.001000050455 27869999.976000070572 3950921.991999999154 60435.608870965 2024-05-05T14:36:46.451373+00:00 19994330.288000110537 28999999.975000020117 27869999.947999950498 3950946.019999995828 60435.608882441 2024-05-05T14:36:47.442876+00:00 19994330.288999918848 29000000.034000001848 27870000.098999999464 3954720.900000005960 60435.608894094 2024-05-05T14:36:48.449755+00:00 19994330.286000009626 28999999.992999989539 27870000.050000000745 3952535.010999992024 60435.608905570 2024-05-05T14:36:49.441258+00:00 19994330.286000009626 29000000.006999999285 27869999.913999989629 3948470.027000010014 60435.608917224 2024-05-05T14:36:50.448137+00:00 19994330.286000009626 28999999.974000010639 27869999.986999999732 3949100.021999999881 60435.608928700 2024-05-05T14:36:51.439640+00:00 19994330.287999991328 28999999.997999999672 27870000.000000000000 3947708.038999990094 60435.608940353 2024-05-05T14:36:52.446520+00:00 19994330.287000060081 29000000.006000008434 27870000.057999998331 3950657.988000005018 60435.608951829 2024-05-05T14:36:53.438023+00:00 19994330.284999970347 28999999.996999979019 27869999.944000009447 3945237.039999992121 60435.608963489 2024-05-05T14:36:54.445398+00:00 19994330.291000008583 29000000.012000020593 27870000.052999999374 3950544.895000011194 60435.608974958 2024-05-05T14:36:55.436405+00:00 19994330.287999991328 28999999.995000001043 27870000.011000011116 3949076.949999988079 60435.608986618 2024-05-05T14:36:56.443781+00:00 19994330.284000039101 29000000.013999998569 27869999.979999989271 3948372.166999996174 60435.608998272 2024-05-05T14:36:57.450660+00:00 19994330.287999991328 29000000.002999961376 27869999.969999969006 3949551.951000005007 60435.609009747 2024-05-05T14:36:58.442163+00:00 19994330.284999970347 28999999.978000041097 27869999.968000050634 3949841.017000020016 60435.609021401 2024-05-05T14:36:59.449042+00:00 19994330.286999940872 29000000.015999969095 27870000.058999959379 3951082.943999975920 60435.609032877 2024-05-05T14:37:00.440545+00:00 19994330.288000110537 28999999.989000018686 27869999.966000020504 3951685.014000027906 60435.609044530 2024-05-05T14:37:01.447425+00:00 19994330.289999961853 28999999.991000000387 27870000.041000008583 3952804.996999979019 60435.609056006 2024-05-05T14:37:02.438928+00:00 19994330.286999940872 29000000.050000008196 27870000.004999998957 3949143.985000013839 60435.609067665 2024-05-05T14:37:03.446303+00:00 19994330.286000009626 28999999.956999961287 27869999.997999969870 3952039.988000005018 60435.609079136 2024-05-05T14:37:04.437310+00:00 19994330.286000009626 29000000.022999998182 27869999.989000018686 3954226.981999992859 60435.609090795 2024-05-05T14:37:05.444685+00:00 19994330.286000009626 29000000.004000071436 27870000.003999948502 3951070.060000001919 60435.609102448 2024-05-05T14:37:06.451564+00:00 19994330.291000008583 28999999.977000001818 27869999.951000090688 3950371.972000002861 60435.609113924 2024-05-05T14:37:07.443068+00:00 19994330.281000021845 28999999.993999961764 27870000.038999918848 3949298.995999991894 60435.609125584 2024-05-05T14:37:08.450442+00:00 19994330.291000001132 29000000.009999990463 27870000.029000040144 3947470.035999984015 60435.609137054 2024-05-05T14:37:09.441450+00:00 19994330.287999998778 29000000.028000000864 27870000.009000059217 3942765.951000005007 60435.609148713 2024-05-05T14:37:10.448825+00:00 19994330.285000000149 28999999.986999988556 27869999.974999900907 3949460.011000006925 60435.609160183 2024-05-05T14:37:11.439833+00:00 19994330.287999998778 29000000.001000050455 27869999.958000060171 3951198.000999987125 60435.609171843 2024-05-05T14:37:12.447208+00:00 19994330.285000000149 28999999.992999911308 27870000.023999929428 3948046.918000013102 60435.609183312 2024-05-05T14:37:13.438215+00:00 19994330.287000000477 28999999.983000040054 27869999.962000008672 3945237.009000002872 60435.609194972 2024-05-05T14:37:14.445590+00:00 19994330.285999979824 29000000.004999998957 27870000.001999970526 3946801.150999993086 60435.609206448 2024-05-05T14:37:15.437093+00:00 19994330.290000021458 29000000.006000038236 27870000.046000000089 3946922.941000015009 60435.609218108 2024-05-05T14:37:16.444469+00:00 19994330.285999979824 28999999.991999980062 27869999.956000089645 3945639.966999977827 60435.609229761 2024-05-05T14:37:17.451347+00:00 19994330.287000000477 29000000.016999959946 27870000.031999949366 3946419.033000022173 60435.609241237 2024-05-05T14:37:18.442851+00:00 19994330.288000021130 28999999.988000039011 27869999.995000001043 3949458.023000001907 60435.609252891 2024-05-05T14:37:19.449730+00:00 19994330.285000000149 29000000.014000058174 27869999.983000040054 3944793.042999982834 60435.609264366 2024-05-05T14:37:20.441233+00:00 19994330.287000000477 28999999.980999950320 27869999.981999989599 3944617.950000017881 60435.609276026 2024-05-05T14:37:21.448609+00:00 19994330.287000000477 29000000.009999990463 27870000.036000009626 3944291.039999992121 60435.609287496 2024-05-05T14:37:22.439616+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3948769.930000007153 60435.609299155 2024-05-05T14:37:23.446991+00:00 19994330.288999971002 29000000.016000028700 27870000.036000009626 3950255.004999995232 60435.609310625 2024-05-05T14:37:24.437998+00:00 19994330.287999991328 28999999.982000000775 27869999.990999940783 3946849.016000003088 60435.609322284 2024-05-05T14:37:25.445373+00:00 19994330.287000000477 29000000.010000009090 27870000.030999999493 3946721.976999967825 60435.609333760 2024-05-05T14:37:26.436876+00:00 19994330.286000009626 29000000.006999999285 27869999.989000000060 3949363.062000035774 60435.609345414 2024-05-05T14:37:27.443756+00:00 19994330.287000000477 29000000.000000000000 27869999.953999999911 3949058.932999968994 60435.609357073 2024-05-05T14:37:28.451131+00:00 19994330.282999988645 28999999.993999999017 27870000.021999999881 3945760.017000020016 60435.609368543 2024-05-05T14:37:29.442138+00:00 19994330.291999999434 28999999.991999980062 27870000.000000000000 3949977.026000022888 60435.609380203 2024-05-05T14:37:30.449513+00:00 19994330.286000009626 29000000.004999998957 27870000.000999990851 3946560.041999996174 60435.609391679 2024-05-05T14:37:31.441016+00:00 19994330.287999991328 28999999.996000021696 27869999.991000030190 3947005.958999990951 60435.609403332 2024-05-05T14:37:32.447895+00:00 19994330.286000009626 29000000.012999981642 27869999.991999980062 3946549.030999958981 60435.609414808 2024-05-05T14:37:33.439399+00:00 19994330.287999991328 28999999.990000009537 27869999.927000019699 3951191.989000021946 60435.609426467 2024-05-05T14:37:34.446774+00:00 19994330.282999988645 29000000.004999998957 27870000.094000011683 3946906.965000032913 60435.609437937 2024-05-05T14:37:35.437781+00:00 19994330.289999961853 28999999.991999980062 27869999.978999968618 3946587.907999991905 60435.609449597 2024-05-05T14:37:36.445156+00:00 19994330.289000030607 28999999.981999989599 27870000.000000000000 3946298.104999959003 60435.609461067 2024-05-05T14:37:37.436164+00:00 19994330.287000060081 29000000.022999998182 27869999.993000030518 3949671.961000024807 60435.609472726 2024-05-05T14:37:38.443539+00:00 19994330.283999919891 29000000.011000040919 27870000.053999960423 3946399.050999999046 60435.609484386 2024-05-05T14:37:39.450914+00:00 19994330.287000060081 28999999.987999979407 27869999.926999989897 3951213.879999995232 60435.609495855 2024-05-05T14:37:40.441921+00:00 19994330.289000030607 29000000.007000029087 27870000.058000031859 3949965.111999989022 60435.609507515 2024-05-05T14:37:41.449297+00:00 19994330.283999919891 29000000.013999938965 27870000.032000008970 3955030.873000026215 60435.609518985 2024-05-05T14:37:42.440303+00:00 19994330.287000060081 28999999.969000101089 27869999.907000008970 3945343.080999969970 60435.609530644 2024-05-05T14:37:43.447678+00:00 19994330.287999991328 29000000.007999900728 27869999.977999988943 3951892.015000044834 60435.609542115 2024-05-05T14:37:44.438686+00:00 19994330.287999991328 29000000.001000050455 27870000.064000010490 3951488.032999991905 60435.609553774 2024-05-05T14:37:45.446061+00:00 19994330.287999991328 29000000.006999969482 27870000.016999959946 3951500.969999969006 60435.609565244 2024-05-05T14:37:46.437068+00:00 19994330.287000060081 29000000.001000050455 27870000.018000010401 3949727.025000036228 60435.609576903 2024-05-05T14:37:47.444443+00:00 19994330.284999970347 28999999.993999961764 27869999.966000080109 3949421.959999979008 60435.609588379 2024-05-05T14:37:48.435947+00:00 19994330.286000009626 29000000.004999998957 27869999.992999911308 3951606.987999976147 60435.609600033 2024-05-05T14:37:49.442826+00:00 19994330.286999940872 28999999.994000080973 27870000.000000000000 3951078.126000047196 60435.609611692 2024-05-05T14:37:50.450201+00:00 19994330.287999991328 28999999.990999940783 27869999.968999978155 3948417.908999979030 60435.609623162 2024-05-05T14:37:51.441208+00:00 19994330.291000008583 29000000.016999959946 27870000.071000099182 3950633.018000007141 60435.609634821 2024-05-05T14:37:52.448584+00:00 19994330.284000039101 28999999.981000069529 27869999.970999959856 3947342.115999997128 60435.609646291 2024-05-05T14:37:53.439591+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3949623.830999969970 60435.609657951 2024-05-05T14:37:54.446966+00:00 19994330.284999970347 29000000.006000038236 27869999.963999990374 3948468.067000031006 60435.609669421 2024-05-05T14:37:55.437973+00:00 19994330.287999991328 28999999.986999988556 27870000.028000000864 3951601.962999999989 60435.609681081 2024-05-05T14:37:56.445348+00:00 19994330.284999970347 29000000.018999930471 27869999.996000051498 3952096.943000019062 60435.609692550 2024-05-05T14:37:57.436355+00:00 19994330.287000060081 28999999.988000039011 27869999.934999939054 3949338.049999951851 60435.609704210 2024-05-05T14:37:58.443730+00:00 19994330.289000030607 28999999.995000001043 27870000.055999990553 3950457.995999991894 60435.609715869 2024-05-05T14:37:59.451105+00:00 19994330.287999991328 29000000.008999940008 27869999.981000069529 3953056.990000010002 60435.609727339 2024-05-05T14:38:00.442113+00:00 19994330.283999919891 29000000.004999998957 27870000.036999940872 3948539.990999997128 60435.609738999 2024-05-05T14:38:01.449488+00:00 19994330.287999991328 29000000.019999999553 27870000.014999989420 3953055.013999999035 60435.609750469 2024-05-05T14:38:02.440495+00:00 19994330.285999998450 28999999.970000009984 27869999.965000029653 3952324.068000019062 60435.609762128 2024-05-05T14:38:03.447870+00:00 19994330.286000009626 29000000.023999989033 27870000.006999969482 3952461.947000027169 60435.609773598 2024-05-05T14:38:04.438877+00:00 19994330.286999989301 28999999.975000008941 27870000.013000000268 3951241.967999995220 60435.609785258 2024-05-05T14:38:05.446253+00:00 19994330.291000008583 29000000.015999998897 27869999.951999999583 3952230.944999992847 60435.609796728 2024-05-05T14:38:06.437260+00:00 19994330.285000000149 28999999.989999979734 27870000.040000010282 3952606.136999965180 60435.609808387 2024-05-05T14:38:07.444635+00:00 19994330.286999989301 28999999.985000010580 27869999.980999991298 3952403.956000030041 60435.609819857 2024-05-05T14:38:08.435643+00:00 19994330.287000000477 29000000.030000001192 27870000.008999988437 3950700.043999969959 60435.609831517 2024-05-05T14:38:09.443018+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3946332.962000011932 60435.609843170 2024-05-05T14:38:10.449897+00:00 19994330.284000009298 29000000.000000000000 27869999.960000008345 3949004.078999996185 60435.609854646 2024-05-05T14:38:11.441400+00:00 19994330.291000008583 28999999.981000009924 27870000.041999999434 3952352.888999999035 60435.609866300 2024-05-05T14:38:12.448280+00:00 19994330.287000000477 29000000.014999989420 27869999.971000019461 3951940.961000024807 60435.609877775 2024-05-05T14:38:13.439783+00:00 19994330.287000000477 29000000.008999999613 27869999.990000009537 3948409.057999968994 60435.609889435 2024-05-05T14:38:14.447157+00:00 19994330.288999971002 28999999.982999980450 27870000.041000008583 3948654.973000050057 60435.609900905 2024-05-05T14:38:15.438166+00:00 19994330.285000029951 29000000.018000010401 27869999.963999990374 3948763.093999981880 60435.609912564 2024-05-05T14:38:16.445540+00:00 19994330.284999970347 28999999.977999988943 27870000.022000011057 3946910.878000020981 60435.609924034 2024-05-05T14:38:17.436546+00:00 19994330.287000000477 29000000.020000040531 27869999.953999999911 3951628.128999948967 60435.609935693 2024-05-05T14:38:18.443922+00:00 19994330.289000030607 28999999.991999980062 27870000.032000008970 3950024.983000040054 60435.609947164 2024-05-05T14:38:19.434930+00:00 19994330.286000009626 28999999.986999988556 27869999.998999949545 3951854.902000010014 60435.609958823 2024-05-05T14:38:20.442305+00:00 19994330.284999970347 29000000.009000059217 27869999.978000041097 3949181.057999968994 60435.609970476 2024-05-05T14:38:21.449184+00:00 19994330.289000030607 29000000.014999989420 27870000.043999969959 3950444.938000022899 60435.609981952 2024-05-05T14:38:22.440687+00:00 19994330.288999971002 29000000.010999921709 27870000.012999951839 3950821.011999965180 60435.609993606 2024-05-05T14:38:23.447567+00:00 19994330.285000029951 28999999.983000040054 27869999.996000051498 3952795.998000026215 60435.610005082 2024-05-05T14:38:24.439070+00:00 19994330.283999979496 28999999.996999979019 27869999.993999961764 3943970.028999983799 60435.610016741 2024-05-05T14:38:25.446445+00:00 19994330.288999971002 28999999.975000020117 27869999.923000101000 3950305.012000023853 60435.610028211 2024-05-05T14:38:26.437452+00:00 19994330.288000050932 29000000.029000040144 27870000.042999979109 3948790.050999999046 60435.610039871 2024-05-05T14:38:27.444826+00:00 19994330.286999940872 28999999.987999919802 27870000.021999958903 3947631.899999976158 60435.610051340 2024-05-05T14:38:28.435834+00:00 19994330.291000008583 29000000.022000070661 27870000.011999960989 3950435.018000007141 60435.610063000 2024-05-05T14:38:29.443208+00:00 19994330.284000039101 28999999.972999930382 27869999.980000019073 3946056.031000018120 60435.610074654 2024-05-05T14:38:30.450089+00:00 19994330.287999991328 29000000.014000058174 27869999.980000019073 3947654.029999970924 60435.610086130 2024-05-05T14:38:31.441592+00:00 19994330.282999988645 28999999.985000010580 27870000.006000038236 3950481.939999998081 60435.610097789 2024-05-05T14:38:32.448967+00:00 19994330.286000009626 29000000.014999989420 27869999.980999950320 3943732.059000014793 60435.610109259 2024-05-05T14:38:33.439974+00:00 19994330.287999991328 28999999.972999930382 27870000.008000019938 3954649.007999957073 60435.610120913 2024-05-05T14:38:34.446854+00:00 19994330.287999991328 29000000.028000000864 27870000.042999979109 3953129.070000051986 60435.610132388 2024-05-05T14:38:35.438357+00:00 19994330.289000030607 28999999.995000001043 27869999.980000019073 3950360.819999932777 60435.610144042 2024-05-05T14:38:36.445236+00:00 19994330.284000039101 29000000.001000050455 27869999.998999949545 3949322.100000023842 60435.610155518 2024-05-05T14:38:37.436739+00:00 19994330.289999961853 29000000.001999970526 27870000.014000058174 3948496.963999987114 60435.610167177 2024-05-05T14:38:38.444115+00:00 19994330.286000009626 29000000.015999998897 27870000.014999989420 3952577.017000079155 60435.610178647 2024-05-05T14:38:39.435122+00:00 19994330.284999970347 28999999.973000001162 27869999.971999999136 3947826.041999936104 60435.610190307 2024-05-05T14:38:40.442497+00:00 19994330.289000030607 29000000.013999998569 27870000.022999998182 3951648.930000067223 60435.610201960 2024-05-05T14:38:41.449376+00:00 19994330.286000009626 29000000.008999999613 27870000.029000040144 3950491.009999989998 60435.610213436 2024-05-05T14:38:42.440879+00:00 19994330.291000008583 28999999.976000010967 27869999.973999980837 3946769.975000023842 60435.610225095 2024-05-05T14:38:43.448254+00:00 19994330.285999890417 29000000.008999999613 27869999.977000001818 3949101.070999979973 60435.610236571 2024-05-05T14:38:44.439758+00:00 19994330.286000009626 28999999.993999991566 27869999.993999999017 3950026.967999935150 60435.610248225 2024-05-05T14:38:45.446637+00:00 19994330.285000089556 29000000.011000011116 27870000.054000008851 3954184.022000073921 60435.610259701 2024-05-05T14:38:46.438139+00:00 19994330.286999940872 28999999.997999969870 27869999.949999991804 3945833.981999992859 60435.610271360 2024-05-05T14:38:47.445515+00:00 19994330.286000009626 28999999.987000048161 27870000.008000019938 3950411.975000023842 60435.610282830 2024-05-05T14:38:48.436523+00:00 19994330.289000030607 29000000.033999979496 27870000.037000000477 3948274.085999966133 60435.610294490 2024-05-05T14:38:49.443897+00:00 19994330.291000008583 28999999.995999988168 27869999.968999978155 3950276.955999969970 60435.610305959 2024-05-05T14:38:50.434904+00:00 19994330.283999919891 28999999.966000020504 27870000.002000000328 3950223.980000019073 60435.610317619 2024-05-05T14:38:51.442280+00:00 19994330.285000089556 29000000.027000010014 27870000.011999990791 3953557.175999999046 60435.610329273 2024-05-05T14:38:52.449159+00:00 19994330.289999961853 28999999.978999968618 27870000.000000000000 3947489.850000023842 60435.610340748 2024-05-05T14:38:53.440663+00:00 19994330.284000039101 29000000.008999999613 27869999.937000039965 3953508.962999939919 60435.610352408 2024-05-05T14:38:54.448038+00:00 19994330.286999940872 29000000.007000029087 27870000.065999981016 3947774.059000014793 60435.610363878 2024-05-05T14:38:55.439045+00:00 19994330.285000000149 28999999.999000009149 27869999.995000001043 3949485.965000032913 60435.610375538 2024-05-05T14:38:56.446420+00:00 19994330.291000001132 29000000.004999998957 27870000.029999971390 3951822.000000000000 60435.610387007 2024-05-05T14:38:57.437427+00:00 19994330.289999999106 28999999.991999980062 27869999.930000010878 3947625.031000018120 60435.610398667 2024-05-05T14:38:58.444802+00:00 19994330.284000001848 28999999.978999968618 27870000.063000019640 3949926.899999976158 60435.610410143 2024-05-05T14:38:59.436306+00:00 19994330.285999998450 29000000.019999980927 27869999.981999989599 3946163.139999986161 60435.610421796 2024-05-05T14:39:00.443185+00:00 19994330.287000000477 28999999.993000030518 27869999.962000008672 3947213.924999951851 60435.610433272 2024-05-05T14:39:01.434688+00:00 19994330.285999998450 29000000.011999960989 27870000.035999950022 3947730.918000102043 60435.610444926 2024-05-05T14:39:02.441567+00:00 19994330.285000000149 28999999.999000068754 27870000.006999969482 3946574.188999890815 60435.610456585 2024-05-05T14:39:03.448943+00:00 19994330.293999999762 28999999.988999959081 27869999.997000098228 3949043.941000103951 60435.610468061 2024-05-05T14:39:04.440446+00:00 19994330.286000009626 28999999.988999959081 27870000.004999998957 3949373.965999960899 60435.610479714 2024-05-05T14:39:05.447325+00:00 19994330.285000000149 29000000.013000011444 27869999.967999938875 3946617.935999989975 60435.610491190 2024-05-05T14:39:06.438828+00:00 19994330.289000000805 29000000.034999970347 27870000.047000050545 3947919.105000019073 60435.610502844 2024-05-05T14:39:07.445707+00:00 19994330.282999988645 28999999.965000029653 27869999.955999970436 3947630.921999930870 60435.610514320 2024-05-05T14:39:08.437210+00:00 19994330.287999991328 29000000.019000049680 27870000.042000059038 3950361.129999995232 60435.610525979 2024-05-05T14:39:09.444586+00:00 19994330.284000039101 28999999.971999999136 27869999.974999900907 3950942.886000037193 60435.610537449 2024-05-05T14:39:10.435593+00:00 19994330.290999948978 29000000.014999989420 27870000.009000059217 3947278.034999967087 60435.610549109 2024-05-05T14:39:11.442968+00:00 19994330.289000030607 28999999.985000010580 27869999.975999951363 3951084.953000069130 60435.610560578 2024-05-05T14:39:12.433975+00:00 19994330.286000009626 29000000.013999938965 27869999.985000010580 3946609.995999931823 60435.610572238 2024-05-05T14:39:13.441350+00:00 19994330.285999950022 29000000.009000059217 27870000.009999990463 3951820.009000062943 60435.610583892 2024-05-05T14:39:14.448229+00:00 19994330.286000009626 28999999.990999940783 27869999.985000010580 3947487.065999985207 60435.610595367 2024-05-05T14:39:15.439732+00:00 19994330.282999988645 28999999.980000000447 27870000.057000041008 3944581.883000016212 60435.610607021 2024-05-05T14:39:16.446612+00:00 19994330.289000030607 29000000.004000000656 27869999.968999978155 3945999.116999983788 60435.610618497 2024-05-05T14:39:17.438115+00:00 19994330.287000000477 29000000.010000009090 27870000.004999998957 3948179.957000017166 60435.610630156 2024-05-05T14:39:18.445491+00:00 19994330.288999971002 28999999.993000000715 27870000.014999989420 3945385.973999977112 60435.610641626 2024-05-05T14:39:19.436498+00:00 19994330.287000000477 29000000.003999989480 27869999.958999991417 3949096.000000000000 60435.610653285 2024-05-05T14:39:20.443873+00:00 19994330.285000029951 28999999.986000001431 27870000.022999998182 3948607.060999989975 60435.610664756 2024-05-05T14:39:21.434880+00:00 19994330.290000021458 29000000.013000011444 27869999.954999998212 3949159.939000010025 60435.610676415 2024-05-05T14:39:22.442255+00:00 19994330.283999919891 29000000.024999979883 27870000.046000000089 3949879.050999999046 60435.610688069 2024-05-05T14:39:23.449134+00:00 19994330.287000060081 28999999.996000021696 27869999.991999998689 3947430.914999961853 60435.610699545 2024-05-05T14:39:24.440638+00:00 19994330.287999991328 28999999.980000019073 27870000.026000011712 3949683.068000078201 60435.610711204 2024-05-05T14:39:25.448013+00:00 19994330.289999961853 28999999.997999969870 27869999.978999998420 3947133.990000010002 60435.610722674 2024-05-05T14:39:26.439020+00:00 19994330.287000060081 29000000.012000020593 27869999.965999990702 3951857.949999928009 60435.610734333 2024-05-05T14:39:27.446395+00:00 19994330.287999991328 28999999.995000001043 27870000.025999989361 3950309.004999995232 60435.610745803 2024-05-05T14:39:28.437402+00:00 19994330.284999970347 29000000.013999998569 27870000.075000021607 3947150.970000029076 60435.610757463 2024-05-05T14:39:29.444777+00:00 19994330.282999988645 28999999.989999949932 27869999.919999990612 3950885.988999962807 60435.610768938 2024-05-05T14:39:30.436280+00:00 19994330.287999991328 28999999.998000029474 27870000.013999998569 3952881.097000002861 60435.610780592 2024-05-05T14:39:31.443160+00:00 19994330.290000081062 29000000.003000020981 27869999.999000009149 3945845.002000092994 60435.610792068 2024-05-05T14:39:32.434663+00:00 19994330.289999961853 28999999.993999961764 27869999.991999980062 3946044.959999918938 60435.610803727 2024-05-05T14:39:33.442038+00:00 19994330.282999988645 28999999.986999988556 27869999.984000030905 3946826.024999976158 60435.610815381 2024-05-05T14:39:34.448918+00:00 19994330.287000060081 29000000.021000031382 27870000.041999999434 3950902.032000064850 60435.610826856 2024-05-05T14:39:35.440421+00:00 19994330.285999890417 28999999.995000001043 27869999.979999959469 3948908.907999991905 60435.610838511 2024-05-05T14:39:36.447300+00:00 19994330.289000030607 29000000.006999969482 27870000.003000020981 3952974.128000020981 60435.610849986 2024-05-05T14:39:37.438803+00:00 19994330.282999988645 29000000.021000031382 27870000.032999988645 3950461.903999925125 60435.610861640 2024-05-05T14:39:38.445682+00:00 19994330.294000029564 28999999.973999980837 27869999.957000020891 3948484.006000041962 60435.610873116 2024-05-05T14:39:39.437185+00:00 19994330.284999970347 29000000.009999990463 27870000.013999998569 3951498.080999969970 60435.610884775 2024-05-05T14:39:40.444561+00:00 19994330.287999991328 28999999.981000069529 27869999.977000001818 3951817.009000062943 60435.610896245 2024-05-05T14:39:41.435568+00:00 19994330.285000089556 29000000.022999998182 27869999.986999988556 3947565.888999938965 60435.610907904 2024-05-05T14:39:42.442943+00:00 19994330.287999991328 28999999.988999959081 27870000.029999971390 3947075.032000064850 60435.610919375 2024-05-05T14:39:43.433950+00:00 19994330.282999988645 28999999.986000061035 27870000.001000050455 3950784.976999998093 60435.610931034 2024-05-05T14:39:44.441325+00:00 19994330.288999918848 29000000.015999909490 27869999.998000029474 3952788.973999977112 60435.610942693 2024-05-05T14:39:45.448701+00:00 19994330.286000009626 29000000.011000040919 27870000.039999961853 3946473.095000029076 60435.610954169 2024-05-05T14:39:46.440204+00:00 19994330.290000081062 28999999.980999950320 27869999.904000040144 3945370.930999993812 60435.610965823 2024-05-05T14:39:47.447083+00:00 19994330.286000009626 29000000.016000028700 27870000.108999971300 3947245.105000019073 60435.610977293 2024-05-05T14:39:48.438090+00:00 19994330.284999970347 29000000.004000071436 27870000.011999960989 3948691.915999888908 60435.610988952 2024-05-05T14:39:49.445465+00:00 19994330.287999998778 28999999.959999918938 27869999.901000019163 3947181.955000042915 60435.611000422 2024-05-05T14:39:50.436473+00:00 19994330.289000000805 29000000.037000060081 27870000.019000049680 3951513.116000055801 60435.611012082 2024-05-05T14:39:51.443848+00:00 19994330.285000000149 28999999.986999988556 27870000.003999948502 3951415.974999905098 60435.611023552 2024-05-05T14:39:52.434855+00:00 19994330.287000000477 29000000.002999998629 27870000.050999999046 3943510.944000006188 60435.611035211 2024-05-05T14:39:53.442230+00:00 19994330.286999989301 29000000.006000000983 27869999.963999990374 3949939.011000037193 60435.611046687 2024-05-05T14:39:54.433734+00:00 19994330.285000011325 28999999.981000009924 27869999.960999969393 3952156.021999955177 60435.611058340 2024-05-05T14:39:55.440612+00:00 19994330.291000008583 29000000.010000009090 27870000.036000009626 3948529.904000043869 60435.611070000 2024-05-05T14:39:56.447988+00:00 19994330.285999979824 28999999.989000011235 27869999.986000061035 3949411.103999971878 60435.611081475 2024-05-05T14:39:57.439491+00:00 19994330.286000009626 28999999.998999979347 27869999.986999988556 3951539.972000002861 60435.611093129 2024-05-05T14:39:58.446370+00:00 19994330.283999979496 29000000.008999999613 27870000.049999948591 3949032.090000032913 60435.611104605 2024-05-05T14:39:59.437873+00:00 19994330.290000021458 28999999.997000008821 27869999.983000040054 3952839.883000016212 60435.611116258 2024-05-05T14:40:00.444752+00:00 19994330.289999991655 29000000.016999989748 27870000.004000000656 3952354.004999995232 60435.611127734 2024-05-05T14:40:01.436255+00:00 19994330.285000000149 28999999.970000028610 27869999.968999989331 3953046.041999936104 60435.611139394 2024-05-05T14:40:02.443631+00:00 19994330.287999991328 29000000.024999979883 27870000.021999999881 3946088.007000089157 60435.611150864 2024-05-05T14:40:03.434638+00:00 19994330.282999988645 29000000.012000020593 27869999.991000011563 3943379.906999946106 60435.611162523 2024-05-05T14:40:04.442013+00:00 19994330.289000030607 28999999.997999969870 27870000.055999990553 3948112.070000051986 60435.611173993 2024-05-05T14:40:05.433020+00:00 19994330.284999970347 28999999.977999988943 27869999.932999998331 3942032.939999938011 60435.611185653 2024-05-05T14:40:06.440396+00:00 19994330.286000009626 29000000.008000019938 27870000.023999989033 3949362.014999986161 60435.611197312 2024-05-05T14:40:07.447771+00:00 19994330.290000021458 28999999.991000000387 27870000.015999998897 3951480.041000009049 60435.611208782 2024-05-05T14:40:08.438778+00:00 19994330.286000009626 28999999.995000001043 27869999.943000018597 3946499.963000059128 60435.611220442 2024-05-05T14:40:09.446153+00:00 19994330.287999991328 28999999.977999988943 27870000.062999960035 3947408.985000013839 60435.611231911 2024-05-05T14:40:10.437161+00:00 19994330.287000000477 29000000.022000070661 27869999.957000020891 3946072.171000003815 60435.611243571 2024-05-05T14:40:11.444536+00:00 19994330.288999971002 29000000.015999909490 27870000.041000008583 3945987.793999909889 60435.611255041 2024-05-05T14:40:12.435543+00:00 19994330.281000021845 28999999.985000010580 27869999.940000001341 3946070.170000075828 60435.611266701 2024-05-05T14:40:13.442918+00:00 19994330.289999961853 29000000.011999960989 27870000.061999980360 3944614.855999947060 60435.611278170 2024-05-05T14:40:14.433925+00:00 19994330.287000000477 28999999.996000051498 27869999.962000008672 3949132.965000032913 60435.611289830 2024-05-05T14:40:15.441301+00:00 19994330.288000050932 28999999.996000051498 27869999.998000029474 3950736.050999999046 60435.611301484 2024-05-05T14:40:16.448180+00:00 19994330.289999961853 29000000.010999921709 27870000.013999998569 3945517.036000012886 60435.611312959 2024-05-05T14:40:17.439683+00:00 19994330.287000060081 28999999.999000068754 27870000.023999989033 3948055.986999989022 60435.611324619 2024-05-05T14:40:18.447058+00:00 19994330.284999970347 29000000.006999969482 27869999.964999970049 3948728.016000031959 60435.611336089 2024-05-05T14:40:19.438065+00:00 19994330.284999970347 28999999.995999928564 27870000.022999998182 3947255.018000007141 60435.611347742 2024-05-05T14:40:20.444945+00:00 19994330.287000060081 28999999.988000039011 27870000.004999998957 3952620.939999938011 60435.611359218 2024-05-05T14:40:21.436448+00:00 19994330.289999961853 29000000.009000059217 27869999.973000049591 3950157.047999978065 60435.611370872 2024-05-05T14:40:22.443327+00:00 19994330.282999988645 28999999.990999940783 27870000.021999958903 3954447.929000020027 60435.611382348 2024-05-05T14:40:23.434830+00:00 19994330.291000008583 28999999.996999979019 27869999.995000001043 3946432.100000023842 60435.611394007 2024-05-05T14:40:24.442205+00:00 19994330.287000060081 28999999.999000068754 27870000.014000058174 3948469.064000010025 60435.611405477 2024-05-05T14:40:25.433213+00:00 19994330.286999940872 29000000.029999971390 27869999.987999919802 3945430.881999969017 60435.611417136 2024-05-05T14:40:26.440588+00:00 19994330.284000039101 28999999.977000001818 27869999.975000020117 3950679.985000013839 60435.611428790 2024-05-05T14:40:27.447467+00:00 19994330.288999918848 28999999.991999980062 27869999.966000080109 3949723.008999944199 60435.611440266 2024-05-05T14:40:28.438970+00:00 19994330.284000039101 29000000.001000050455 27870000.037999991328 3945794.956000090111 60435.611451925 2024-05-05T14:40:29.446345+00:00 19994330.287999991328 29000000.000000000000 27869999.941999908537 3948374.074000000954 60435.611463395 2024-05-05T14:40:30.437353+00:00 19994330.291000008583 29000000.011999990791 27870000.031000021845 3947218.980999947060 60435.611475055 2024-05-05T14:40:31.444728+00:00 19994330.284999970347 28999999.993000000715 27870000.060000058264 3948844.054000020027 60435.611486530 2024-05-05T14:40:32.436231+00:00 19994330.287000060081 29000000.018000010401 27869999.985999941826 3950246.909999967087 60435.611498184 2024-05-05T14:40:33.443110+00:00 19994330.286000009626 28999999.977000001818 27869999.996000051498 3949974.088000059128 60435.611509660 2024-05-05T14:40:34.434613+00:00 19994330.286000009626 29000000.018999990076 27870000.036999940872 3951278.913999915123 60435.611521313 2024-05-05T14:40:35.441492+00:00 19994330.287999991328 28999999.994000021368 27869999.958999991417 3952538.089000105858 60435.611532784 2024-05-05T14:40:36.432500+00:00 19994330.286999940872 29000000.015999998897 27870000.048000101000 3950985.997999907006 60435.611544443 2024-05-05T14:40:37.439874+00:00 19994330.287999991328 28999999.995000001043 27870000.017999891192 3949532.932000041008 60435.611556103 2024-05-05T14:40:38.447250+00:00 19994330.287999991328 28999999.993999961764 27869999.899999998510 3948054.988000034820 60435.611567573 2024-05-05T14:40:39.438257+00:00 19994330.287000060081 29000000.001000050455 27870000.019999999553 3950045.998000026215 60435.611579232 2024-05-05T14:40:40.445632+00:00 19994330.284000039101 29000000.006999969482 27869999.985000010580 3950058.049999951851 60435.611590702 2024-05-05T14:40:41.436640+00:00 19994330.288999918848 28999999.976000010967 27870000.019999999553 3947293.006999969017 60435.611602361 2024-05-05T14:40:42.444015+00:00 19994330.286000009626 28999999.998000029474 27870000.015000000596 3948092.981999992859 60435.611613831 2024-05-05T14:40:43.435022+00:00 19994330.285999998450 29000000.000000000000 27869999.993000000715 3944825.958000063896 60435.611625491 2024-05-05T14:40:44.442397+00:00 19994330.291999999434 29000000.000999990851 27870000.006999999285 3949285.060999989975 60435.611636961 2024-05-05T14:40:45.433404+00:00 19994330.285999991000 29000000.007999960333 27869999.983000010252 3947974.011999965180 60435.611648620 2024-05-05T14:40:46.440780+00:00 19994330.285000011325 28999999.998000029474 27870000.028000000864 3954042.861999989022 60435.611660274 2024-05-05T14:40:47.447659+00:00 19994330.287999991328 29000000.000000000000 27869999.984000001103 3946813.078000069130 60435.611671750 2024-05-05T14:40:48.439162+00:00 19994330.285000011325 29000000.003999948502 27869999.974999960512 3946772.000000000000 60435.611683403 2024-05-05T14:40:49.446041+00:00 19994330.285000000149 29000000.004000071436 27870000.001000050455 3951899.018999934196 60435.611694879 2024-05-05T14:40:50.437544+00:00 19994330.287000000477 28999999.972999930382 27869999.988999959081 3956184.069999999832 60435.611706533 2024-05-05T14:40:51.444423+00:00 19994330.291999999434 29000000.008000019938 27870000.007000029087 3950354.998999999836 60435.611718008 2024-05-05T14:40:52.435927+00:00 19994330.288000021130 28999999.996999979019 27870000.029999971390 3947617.973000001162 60435.611729662 2024-05-05T14:40:53.442806+00:00 19994330.285999979824 29000000.041000008583 27870000.063000019640 3945673.824999996927 60435.611741138 2024-05-05T14:40:54.434309+00:00 19994330.286000009626 28999999.966000080109 27869999.944999989122 3950530.272000004072 60435.611752797 2024-05-05T14:40:55.441684+00:00 19994330.284999970347 29000000.011999960989 27870000.024999979883 3950143.855999999214 60435.611764267 2024-05-05T14:40:56.432692+00:00 19994330.286000009626 28999999.991000059992 27869999.963000059128 3950501.001999999862 60435.611775927 2024-05-05T14:40:57.440066+00:00 19994330.285000029951 28999999.983999971300 27869999.941999908537 3954405.121999998111 60435.611787580 2024-05-05T14:40:58.446946+00:00 19994330.292999979109 29000000.013000011444 27870000.035000089556 3949356.933999999892 60435.611799056 2024-05-05T14:40:59.438449+00:00 19994330.286000009626 29000000.013000011444 27870000.036000009626 3947408.955999999773 60435.611810715 2024-05-05T14:41:00.445824+00:00 19994330.287000000477 28999999.975999951363 27870000.009999990463 3947815.002999999095 60435.611822186 2024-05-05T14:41:01.436831+00:00 19994330.282999988645 29000000.019000049680 27869999.953999999911 3953475.028000005055 60435.611833845 2024-05-05T14:41:02.444206+00:00 19994330.291999999434 29000000.000000000000 27870000.042999979109 3955526.963999994099 60435.611845315 2024-05-05T14:41:03.435214+00:00 19994330.282000008970 28999999.981999989599 27869999.967000011355 3949023.937000005972 60435.611856975 2024-05-05T14:41:04.442589+00:00 19994330.287000000477 29000000.014999989420 27870000.039000030607 3949580.069999999832 60435.611868444 2024-05-05T14:41:05.433596+00:00 19994330.291999999434 29000000.006999969482 27870000.012999888510 3947464.961999997031 60435.611880104 2024-05-05T14:41:06.440971+00:00 19994330.283999979496 29000000.004000000656 27869999.955000039190 3947992.035999997985 60435.611891758 2024-05-05T14:41:07.447851+00:00 19994330.290000021458 28999999.993999999017 27870000.046000000089 3950024.937000005972 60435.611903233 2024-05-05T14:41:08.439354+00:00 19994330.286000009626 28999999.979999989271 27869999.957000020891 3947452.136999994982 60435.611914887 2024-05-05T14:41:09.446233+00:00 19994330.287000000477 29000000.017000000924 27869999.955000039190 3948858.909999995958 60435.611926363 2024-05-05T14:41:10.437736+00:00 19994330.284000039101 29000000.007999990135 27870000.009999990463 3947214.046000003815 60435.611938016 2024-05-05T14:41:11.444615+00:00 19994330.287999991328 28999999.989000018686 27870000.062999960035 3949760.947999998927 60435.611949492 2024-05-05T14:41:12.436118+00:00 19994330.287999991328 28999999.995999988168 27869999.934000018984 3945838.965000004042 60435.611961146 2024-05-05T14:41:13.442998+00:00 19994330.286999940872 29000000.018000010401 27870000.018999930471 3947300.122999995947 60435.611972622 2024-05-05T14:41:14.434501+00:00 19994330.286000009626 28999999.979999989271 27870000.052000049502 3946592.914000004996 60435.611984281 2024-05-05T14:41:15.441876+00:00 19994330.289000030607 29000000.010999981314 27869999.986999988556 3945752.035999997985 60435.611995751 2024-05-05T14:41:16.432883+00:00 19994330.284999970347 29000000.007000029087 27870000.032000061125 3948719.981999992859 60435.612007410 2024-05-05T14:41:17.440259+00:00 19994330.286000009626 28999999.998000029474 27869999.958000000566 3946009.969000012148 60435.612019070 2024-05-05T14:41:18.447634+00:00 19994330.284999970347 28999999.978999968618 27870000.011999990791 3944655.962999999989 60435.612030540 2024-05-05T14:41:19.438641+00:00 19994330.292000059038 28999999.998000029474 27869999.999000001699 3952391.060999989975 60435.612042199 2024-05-05T14:41:20.446016+00:00 19994330.286999940872 29000000.006999969482 27870000.007000010461 3950283.055000007153 60435.612053669 2024-05-05T14:41:21.437023+00:00 19994330.286000009626 28999999.998000029474 27869999.964999999851 3946202.984999998938 60435.612065329 2024-05-05T14:41:22.444399+00:00 19994330.290000081062 29000000.035999950022 27870000.028000000864 3944186.090000004042 60435.612076798 2024-05-05T14:41:23.435406+00:00 19994330.282999988645 28999999.976000010967 27869999.954999979585 3951225.872000008821 60435.612088458 2024-05-05T14:41:24.442781+00:00 19994330.286999940872 29000000.005000051111 27869999.988000009209 3952072.946999996901 60435.612099934 2024-05-05T14:41:25.434284+00:00 19994330.286000009626 29000000.006999969482 27870000.089999970049 3950104.086999983061 60435.612111588 2024-05-05T14:41:26.441163+00:00 19994330.289999961853 28999999.978999968618 27869999.947000030428 3952543.995999991894 60435.612123063 2024-05-05T14:41:27.432666+00:00 19994330.285000089556 29000000.003000020981 27870000.019999980927 3952151.940000026952 60435.612134723 2024-05-05T14:41:28.440041+00:00 19994330.289999961853 29000000.011000040919 27869999.993000030518 3950063.977999985218 60435.612146377 2024-05-05T14:41:29.446921+00:00 19994330.284000039101 29000000.019999980927 27870000.016999959946 3947243.106000006199 60435.612157852 2024-05-05T14:41:30.438424+00:00 19994330.286999940872 28999999.988000039011 27869999.944000009447 3945315.953000009060 60435.612169506 2024-05-05T14:41:31.445303+00:00 19994330.287000060081 28999999.984999898821 27869999.991000000387 3946582.967999995220 60435.612180982 2024-05-05T14:41:32.436807+00:00 19994330.285999890417 29000000.025000099093 27870000.064000010490 3949262.023999989033 60435.612192641 2024-05-05T14:41:33.444182+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3952392.009999989998 60435.612204111 2024-05-05T14:41:34.435189+00:00 19994330.289000030607 28999999.967000011355 27869999.991000000387 3947873.969000012148 60435.612215770 2024-05-05T14:41:35.442564+00:00 19994330.284999970347 29000000.001999970526 27870000.008000079542 3948460.011000006925 60435.612227241 2024-05-05T14:41:36.433571+00:00 19994330.287999998778 28999999.988999959081 27869999.978999968618 3952416.035999984015 60435.612238900 2024-05-05T14:41:37.440946+00:00 19994330.285999998450 29000000.011000040919 27869999.991999980062 3951927.980000019073 60435.612250370 2024-05-05T14:41:38.431954+00:00 19994330.284000001848 29000000.004999998957 27870000.041000008583 3954332.983999996912 60435.612262029 2024-05-05T14:41:39.439329+00:00 19994330.286999989301 29000000.013000011444 27869999.963999990374 3950047.055999993812 60435.612273683 2024-05-05T14:41:40.446207+00:00 19994330.290000010282 29000000.000999931246 27870000.022999998182 3946761.986999989022 60435.612285159 2024-05-05T14:41:41.437711+00:00 19994330.287999998778 28999999.989000078291 27870000.021000031382 3949320.938000022899 60435.612296818 2024-05-05T14:41:42.445087+00:00 19994330.285999979824 29000000.021999958903 27869999.995000001043 3955880.092999995220 60435.612308288 2024-05-05T14:41:43.436094+00:00 19994330.288000021130 28999999.997000001371 27869999.962999939919 3952091.891999990214 60435.612319948 2024-05-05T14:41:44.443469+00:00 19994330.285000000149 28999999.975999999791 27870000.022000070661 3950860.096000016201 60435.612331417 2024-05-05T14:41:45.434476+00:00 19994330.287000000477 29000000.003999989480 27869999.971999999136 3953066.990999997128 60435.612343077 2024-05-05T14:41:46.441851+00:00 19994330.285000000149 29000000.019000008702 27870000.003999948502 3947472.919999986887 60435.612354547 2024-05-05T14:41:47.432859+00:00 19994330.291000008583 28999999.971999999136 27870000.021000031382 3949698.020999997854 60435.612366206 2024-05-05T14:41:48.440234+00:00 19994330.285000000149 29000000.008999999613 27869999.980000019073 3950092.992000014056 60435.612377676 2024-05-05T14:41:49.431241+00:00 19994330.287000000477 29000000.002999991179 27869999.966999888420 3949608.061999977101 60435.612389336 2024-05-05T14:41:50.438615+00:00 19994330.287000000477 28999999.986999988556 27869999.996000051498 3947962.039000004996 60435.612400990 2024-05-05T14:41:51.445495+00:00 19994330.287999991328 29000000.020000040531 27870000.065999981016 3951572.922000021208 60435.612412465 2024-05-05T14:41:52.436998+00:00 19994330.287000000477 29000000.000999990851 27870000.006000038236 3948805.092999995220 60435.612424125 2024-05-05T14:41:53.444374+00:00 19994330.286000009626 28999999.988999959081 27869999.980999950320 3948331.824999988079 60435.612435595 2024-05-05T14:41:54.435381+00:00 19994330.287999991328 28999999.999000009149 27870000.022999998182 3946942.047000021208 60435.612447254 2024-05-05T14:41:55.442756+00:00 19994330.289000030607 28999999.995999988168 27869999.956999998540 3947691.084999979008 60435.612458724 2024-05-05T14:41:56.433763+00:00 19994330.283999979496 28999999.989000018686 27870000.028999999166 3950367.981000006199 60435.612470384 2024-05-05T14:41:57.441139+00:00 19994330.287000000477 29000000.019999980927 27870000.000999998301 3948667.015999972820 60435.612481853 2024-05-05T14:41:58.432146+00:00 19994330.290000021458 28999999.998000029474 27869999.971000000834 3946269.003000020981 60435.612493513 2024-05-05T14:41:59.439521+00:00 19994330.283999979496 28999999.986000001431 27869999.960999999195 3948534.883000016212 60435.612505167 2024-05-05T14:42:00.446400+00:00 19994330.286000009626 29000000.004000011832 27870000.004000011832 3952324.116999983788 60435.612516643 2024-05-05T14:42:01.437903+00:00 19994330.289999961853 29000000.004999939352 27870000.102000001818 3952345.016000031959 60435.612528302 2024-05-05T14:42:02.445279+00:00 19994330.287000000477 28999999.998000029474 27869999.972999989986 3946703.044999957085 60435.612539772 2024-05-05T14:42:03.436286+00:00 19994330.286000009626 29000000.032000061125 27869999.960999999195 3947111.933000028133 60435.612551431 2024-05-05T14:42:04.443661+00:00 19994330.286000009626 28999999.949000000954 27869999.988000009209 3943122.930999993812 60435.612562907 2024-05-05T14:42:05.435164+00:00 19994330.287999991328 29000000.028000000864 27870000.041999999434 3946141.097999989986 60435.612574561 2024-05-05T14:42:06.442043+00:00 19994330.286000009626 28999999.990000009537 27869999.962000008672 3951535.996999979019 60435.612586031 2024-05-05T14:42:07.433051+00:00 19994330.284999970347 28999999.991999980062 27870000.017000019550 3947222.878000020981 60435.612597690 2024-05-05T14:42:08.440426+00:00 19994330.291000008583 29000000.034999970347 27870000.030999958515 3946940.161000012886 60435.612609160 2024-05-05T14:42:09.431433+00:00 19994330.286000009626 28999999.978000041097 27869999.992000039667 3948100.953999996185 60435.612620819 2024-05-05T14:42:10.438808+00:00 19994330.286999940872 29000000.009999990463 27870000.038999971002 3946101.940999985207 60435.612632479 2024-05-05T14:42:11.446183+00:00 19994330.286000009626 28999999.992999911308 27869999.921000000089 3949790.962000011932 60435.612643949 2024-05-05T14:42:12.437190+00:00 19994330.289000030607 29000000.001000050455 27870000.035000029951 3947218.018999993801 60435.612655608 2024-05-05T14:42:13.444565+00:00 19994330.287000060081 29000000.006000038236 27869999.988999959081 3948705.102999985218 60435.612667078 2024-05-05T14:42:14.435573+00:00 19994330.286999940872 29000000.008999940008 27870000.024000048637 3944562.013000010978 60435.612678738 2024-05-05T14:42:15.442948+00:00 19994330.284000039101 28999999.991000059992 27869999.986999988556 3952003.898000001907 60435.612690208 2024-05-05T14:42:16.433955+00:00 19994330.286000009626 28999999.988999959081 27870000.014999989420 3951299.994000018109 60435.612701867 2024-05-05T14:42:17.441332+00:00 19994330.289999961853 29000000.022999998182 27869999.947000030428 3947522.022000014782 60435.612713337 2024-05-05T14:42:18.432338+00:00 19994330.286999940872 28999999.990999940783 27870000.038999918848 3945038.044999957085 60435.612724997 2024-05-05T14:42:19.439713+00:00 19994330.289000030607 28999999.977000001818 27869999.976000070572 3945175.912000000011 60435.612736472 2024-05-05T14:42:20.431216+00:00 19994330.286000009626 29000000.010000001639 27870000.005999919027 3951789.140000044834 60435.612748126 2024-05-05T14:42:21.438095+00:00 19994330.286000009626 29000000.019000001252 27870000.030000090599 3944248.963999987114 60435.612759786 2024-05-05T14:42:22.445470+00:00 19994330.286000009626 28999999.971999999136 27869999.974999900907 3950429.029999970924 60435.612771255 2024-05-05T14:42:23.436478+00:00 19994330.287999991328 28999999.989999990910 27870000.017000079155 3948200.916000009049 60435.612782915 2024-05-05T14:42:24.443853+00:00 19994330.286000009626 29000000.008999999613 27870000.022999998182 3948490.993000030983 60435.612794391 2024-05-05T14:42:25.435356+00:00 19994330.289999961853 29000000.027000010014 27869999.995000001043 3948432.085999966133 60435.612806045 2024-05-05T14:42:26.442235+00:00 19994330.286000009626 28999999.954999979585 27869999.922999981791 3948461.874000012875 60435.612817520 2024-05-05T14:42:27.433739+00:00 19994330.284999970347 29000000.015000019222 27870000.004999998957 3947026.050000011921 60435.612829180 2024-05-05T14:42:28.441114+00:00 19994330.286000009626 29000000.016999989748 27870000.046000000089 3944262.020999968052 60435.612840650 2024-05-05T14:42:29.432120+00:00 19994330.289000030607 28999999.994000021368 27870000.024000048637 3945471.034000039101 60435.612852309 2024-05-05T14:42:30.439496+00:00 19994330.285999998450 28999999.991000000387 27869999.933999899775 3948785.842999995220 60435.612863963 2024-05-05T14:42:31.446375+00:00 19994330.287999998778 29000000.004000011832 27870000.068000078201 3945813.046999990940 60435.612875438 2024-05-05T14:42:32.437878+00:00 19994330.287999998778 29000000.025999959558 27869999.968999978155 3948245.097999989986 60435.612887092 2024-05-05T14:42:33.444758+00:00 19994330.287999998778 28999999.995000001043 27870000.034999970347 3947353.010999978054 60435.612898568 2024-05-05T14:42:34.436261+00:00 19994330.283999990672 28999999.991000000387 27869999.958999998868 3943997.041000009049 60435.612910221 2024-05-05T14:42:35.443140+00:00 19994330.287000000477 28999999.995999988168 27870000.018000010401 3946392.858000040054 60435.612921697 2024-05-05T14:42:36.434643+00:00 19994330.286000009626 29000000.025000039488 27870000.044999990612 3949222.957999945153 60435.612933351 2024-05-05T14:42:37.441522+00:00 19994330.289000000805 28999999.986000001431 27869999.964999999851 3948813.003000020981 60435.612944826 2024-05-05T14:42:38.433025+00:00 19994330.285999979824 29000000.001999970526 27870000.023999989033 3954149.100000023842 60435.612956486 2024-05-05T14:42:39.440400+00:00 19994330.291999999434 28999999.986999988556 27869999.943000018597 3951097.014999986161 60435.612967956 2024-05-05T14:42:40.431408+00:00 19994330.287000000477 29000000.014000058174 27870000.002999991179 3945843.986000000965 60435.612979616 2024-05-05T14:42:41.438783+00:00 19994330.284000009298 28999999.983999971300 27869999.977000001818 3947565.964999973774 60435.612991269 2024-05-05T14:42:42.445662+00:00 19994330.287000000477 29000000.013999938965 27870000.059000018984 3947244.059000014793 60435.613002745 2024-05-05T14:42:43.437165+00:00 19994330.285000029951 28999999.993000030518 27869999.971000019461 3948471.894999980927 60435.613014399 2024-05-05T14:42:44.444044+00:00 19994330.287000000477 28999999.995000001043 27869999.991000000387 3949237.078000009060 60435.613025874 2024-05-05T14:42:45.435548+00:00 19994330.285999950022 29000000.009999990463 27870000.001999970526 3950304.023999989033 60435.613037534 2024-05-05T14:42:46.442923+00:00 19994330.289000030607 29000000.018000010401 27869999.996999979019 3944256.987000048161 60435.613049004 2024-05-05T14:42:47.433930+00:00 19994330.287000000477 28999999.996999979019 27870000.031000021845 3946091.136999965180 60435.613060663 2024-05-05T14:42:48.441305+00:00 19994330.288999971002 28999999.973000049591 27870000.019999980927 3948009.762000023853 60435.613072133 2024-05-05T14:42:49.432313+00:00 19994330.285000029951 29000000.013000011444 27869999.992000039667 3952213.111000000965 60435.613083793 2024-05-05T14:42:50.439688+00:00 19994330.287000000477 29000000.013999938965 27869999.967999991030 3950549.027999997139 60435.613095269 2024-05-05T14:42:51.431191+00:00 19994330.283999979496 28999999.986000061035 27870000.016999959946 3949764.944999992847 60435.613106922 2024-05-05T14:42:52.438070+00:00 19994330.287999991328 28999999.988999959081 27869999.961000081152 3951672.972000002861 60435.613118581 2024-05-05T14:42:53.445446+00:00 19994330.291000008583 29000000.011999960989 27870000.041999939829 3955596.018000007141 60435.613130052 2024-05-05T14:42:54.436453+00:00 19994330.287000000477 28999999.993000030518 27869999.983000040054 3949322.097999989986 60435.613141711 2024-05-05T14:42:55.443828+00:00 19994330.285000029951 28999999.991999980062 27869999.991999980062 3945560.842999995220 60435.613153181 2024-05-05T14:42:56.434835+00:00 19994330.291000008583 29000000.026000019163 27869999.967000011355 3946277.053000032902 60435.613164840 2024-05-05T14:42:57.442210+00:00 19994330.282999988645 28999999.975999999791 27870000.029999971390 3946279.988999962807 60435.613176310 2024-05-05T14:42:58.433217+00:00 19994330.283999919891 28999999.988000001758 27869999.971999999136 3950169.129000008106 60435.613187970 2024-05-05T14:42:59.440592+00:00 19994330.289000030607 29000000.025000009686 27870000.042999979109 3946696.902999997139 60435.613199440 2024-05-05T14:43:00.431600+00:00 19994330.287000060081 28999999.984999999404 27869999.995000001043 3946671.894999980927 60435.613211099 2024-05-05T14:43:01.438975+00:00 19994330.287999991328 29000000.006999980658 27870000.004000071436 3950667.921000003815 60435.613222575 2024-05-05T14:43:02.430478+00:00 19994330.287999991328 28999999.983000010252 27870000.015999909490 3945666.212999999989 60435.613234228 2024-05-05T14:43:03.437357+00:00 19994330.287999991328 29000000.048000011593 27869999.973000049591 3949097.868000030983 60435.613245888 2024-05-05T14:43:04.444733+00:00 19994330.286000009626 28999999.984999980778 27870000.031999949366 3948659.981000006199 60435.613257364 2024-05-05T14:43:05.436236+00:00 19994330.281999949366 28999999.986000031233 27869999.973000049591 3945997.092000008095 60435.613269018 2024-05-05T14:43:06.443115+00:00 19994330.290000081062 28999999.967000011355 27869999.988000039011 3944313.013999938965 60435.613280493 2024-05-05T14:43:07.434618+00:00 19994330.287999991328 29000000.022999998182 27870000.057999968529 3945185.139999986161 60435.613292147 2024-05-05T14:43:08.441497+00:00 19994330.287999991328 29000000.035999950022 27869999.952999949455 3946989.851000071038 60435.613303623 2024-05-05T14:43:09.433000+00:00 19994330.286000009626 28999999.978000041097 27870000.003000020981 3950669.090999960899 60435.613315282 2024-05-05T14:43:10.440375+00:00 19994330.286999940872 29000000.016999959946 27870000.027000069618 3951908.980000019073 60435.613326752 2024-05-05T14:43:11.431383+00:00 19994330.287000060081 29000000.002000030130 27869999.956999901682 3947660.988999962807 60435.613338412 2024-05-05T14:43:12.438758+00:00 19994330.286000009626 28999999.964999970049 27870000.008999999613 3947870.991000055801 60435.613350065 2024-05-05T14:43:13.445637+00:00 19994330.284999970347 29000000.016000028700 27870000.006000000983 3943159.904999970924 60435.613361541 2024-05-05T14:43:14.437141+00:00 19994330.289000030607 29000000.007999960333 27870000.006999999285 3947048.945999979973 60435.613373195 2024-05-05T14:43:15.444020+00:00 19994330.291000008583 28999999.976000070572 27869999.964000001550 3943838.062000035774 60435.613384671 2024-05-05T14:43:16.435523+00:00 19994330.285999890417 29000000.004999998957 27869999.986999999732 3944586.016999959946 60435.613396324 2024-05-05T14:43:17.442402+00:00 19994330.286000009626 29000000.007999900728 27870000.037999991328 3948081.995000004768 60435.613407800 2024-05-05T14:43:18.433905+00:00 19994330.286000009626 28999999.976000070572 27869999.988000009209 3948047.011000037193 60435.613419459 2024-05-05T14:43:19.441280+00:00 19994330.287999991328 29000000.013999938965 27869999.988999988884 3942289.983999968041 60435.613430929 2024-05-05T14:43:20.432287+00:00 19994330.282999988645 28999999.994000080973 27870000.059000018984 3951427.074000000954 60435.613442589 2024-05-05T14:43:21.439663+00:00 19994330.292000059038 29000000.026999950409 27869999.987999979407 3949947.980000019073 60435.613454059 2024-05-05T14:43:22.430670+00:00 19994330.286999940872 28999999.983000040054 27870000.021000031382 3950218.985000013839 60435.613465718 2024-05-05T14:43:23.438046+00:00 19994330.286000009626 29000000.003999948502 27869999.920000020415 3952374.042999982834 60435.613477372 2024-05-05T14:43:24.444924+00:00 19994330.285000000149 29000000.000000000000 27870000.054999951273 3949498.937999964226 60435.613488847 2024-05-05T14:43:25.436428+00:00 19994330.287999998778 28999999.991999980062 27870000.001000050455 3950791.011000037193 60435.613500501 2024-05-05T14:43:26.443307+00:00 19994330.285000000149 29000000.006000038236 27869999.958999991417 3946545.996000051033 60435.613511977 2024-05-05T14:43:27.434810+00:00 19994330.287000000477 29000000.013000011444 27870000.036000009626 3950691.011999965180 60435.613523630 2024-05-05T14:43:28.441689+00:00 19994330.289999991655 28999999.971999999136 27869999.972999989986 3950328.052000045776 60435.613535106 2024-05-05T14:43:29.433193+00:00 19994330.287999998778 29000000.031000021845 27870000.051999989897 3949466.949999928009 60435.613546766 2024-05-05T14:43:30.440568+00:00 19994330.285000011325 28999999.987999919802 27869999.947000030428 3950892.006999969017 60435.613558236 2024-05-05T14:43:31.431575+00:00 19994330.287999991328 29000000.001000050455 27870000.052999969572 3948362.946000099182 60435.613569895 2024-05-05T14:43:32.438950+00:00 19994330.288000021130 28999999.996999979019 27870000.013000011444 3954146.121999979019 60435.613581365 2024-05-05T14:43:33.429957+00:00 19994330.282999988645 28999999.986000061035 27869999.929999951273 3949754.898999928962 60435.613593025 2024-05-05T14:43:34.437333+00:00 19994330.285999979824 29000000.008000001311 27870000.060999989510 3949616.037000060081 60435.613604678 2024-05-05T14:43:35.444211+00:00 19994330.290000021458 28999999.999000009149 27869999.925000071526 3948179.988000034820 60435.613616154 2024-05-05T14:43:36.435714+00:00 19994330.286999970675 29000000.003999989480 27870000.052999969572 3949200.972000002861 60435.613627808 2024-05-05T14:43:37.442594+00:00 19994330.287000000477 29000000.002000000328 27869999.957000020891 3948801.060999989975 60435.613639283 2024-05-05T14:43:38.434096+00:00 19994330.288000050932 28999999.975000008941 27870000.042999979109 3943933.933999896049 60435.613650937 2024-05-05T14:43:39.440977+00:00 19994330.284999970347 29000000.028999980539 27870000.032999988645 3947693.014000058174 60435.613662413 2024-05-05T14:43:40.432480+00:00 19994330.288999971002 29000000.017000019550 27869999.978999968618 3950853.976999998093 60435.613674066 2024-05-05T14:43:41.439359+00:00 19994330.284000039101 28999999.975999981165 27869999.984000090510 3950387.024000049103 60435.613685542 2024-05-05T14:43:42.430862+00:00 19994330.288999971002 28999999.996000021696 27869999.977999929339 3952011.913999915123 60435.613697202 2024-05-05T14:43:43.438237+00:00 19994330.287999991328 28999999.991999980062 27870000.006000038236 3952218.090000032913 60435.613708856 2024-05-05T14:43:44.445116+00:00 19994330.285000029951 29000000.007000029087 27870000.028000000864 3946260.980999947060 60435.613720331 2024-05-05T14:43:45.436620+00:00 19994330.290000021458 29000000.016999959946 27869999.996999979019 3945923.041000009049 60435.613731985 2024-05-05T14:43:46.443499+00:00 19994330.287000000477 28999999.981999989599 27869999.976000070572 3942827.981000065804 60435.613743461 2024-05-05T14:43:47.435002+00:00 19994330.284999970347 28999999.998000029474 27869999.960999969393 3945353.896999955177 60435.613755120 2024-05-05T14:43:48.442377+00:00 19994330.285000029951 29000000.000000000000 27869999.977000001818 3943850.134999989998 60435.613766590 2024-05-05T14:43:49.433384+00:00 19994330.291000008583 29000000.008000019938 27870000.049999948591 3949498.503000020981 60435.613778249 2024-05-05T14:43:50.440760+00:00 19994330.283999919891 28999999.986999988556 27870000.004000071436 3948052.495000004768 60435.613789720 2024-05-05T14:43:51.431767+00:00 19994330.287000060081 29000000.018000010401 27870000.008000001311 3947510.975999950897 60435.613801379 2024-05-05T14:43:52.439142+00:00 19994330.289999961853 28999999.990000009537 27870000.010000009090 3948480.096000074875 60435.613812849 2024-05-05T14:43:53.430149+00:00 19994330.285000089556 28999999.981999989599 27869999.958999991417 3948351.906999946106 60435.613824508 2024-05-05T14:43:54.437524+00:00 19994330.285999890417 29000000.039000030607 27870000.084000010043 3946231.976000071038 60435.613836162 2024-05-05T14:43:55.444404+00:00 19994330.285000089556 28999999.993999961764 27869999.932999998331 3952706.023999928962 60435.613847638 2024-05-05T14:43:56.435906+00:00 19994330.287999991328 28999999.960999969393 27870000.006999999285 3949467.058000088204 60435.613859292 2024-05-05T14:43:57.442786+00:00 19994330.289999961853 29000000.022999998182 27869999.986999988556 3946323.934999942780 60435.613870767 2024-05-05T14:43:58.434289+00:00 19994330.286000009626 29000000.008000019938 27869999.999000009149 3949370.047999978065 60435.613882421 2024-05-05T14:43:59.441168+00:00 19994330.289000030607 29000000.021999958903 27870000.057999998331 3954185.962000011932 60435.613893897 2024-05-05T14:44:00.432672+00:00 19994330.286000009626 28999999.979000091553 27870000.000999990851 3951865.957000017166 60435.613905556 2024-05-05T14:44:01.440047+00:00 19994330.286000009626 28999999.997999910265 27869999.947000030428 3944448.054000020027 60435.613917026 2024-05-05T14:44:02.431054+00:00 19994330.285999890417 29000000.016000028700 27870000.011999960989 3951760.011000037193 60435.613928685 2024-05-05T14:44:03.438429+00:00 19994330.288000110537 28999999.993999961764 27869999.983000040054 3951300.035999894142 60435.613940156 2024-05-05T14:44:04.429436+00:00 19994330.288999918848 29000000.006000038236 27870000.057999968529 3948077.958999990951 60435.613951815 2024-05-05T14:44:05.436812+00:00 19994330.286000009626 28999999.960999969393 27869999.969000041485 3949089.929000020027 60435.613963468 2024-05-05T14:44:06.443690+00:00 19994330.284999970347 29000000.038000110537 27869999.988999959081 3951206.027999997139 60435.613974944 2024-05-05T14:44:07.435194+00:00 19994330.288000110537 28999999.995999928564 27870000.018000010401 3948925.034000039101 60435.613986598 2024-05-05T14:44:08.442073+00:00 19994330.289999961853 28999999.996000051498 27869999.976000010967 3952989.917999982834 60435.613998074 2024-05-05T14:44:09.433576+00:00 19994330.282999988645 28999999.995999928564 27870000.033999979496 3950942.037000060081 60435.614009733 2024-05-05T14:44:10.440951+00:00 19994330.286999940872 28999999.986000061035 27869999.955999970436 3944249.001999973785 60435.614021203 2024-05-05T14:44:11.431959+00:00 19994330.288000110537 29000000.019999999553 27870000.004000071436 3947541.990999937057 60435.614032863 2024-05-05T14:44:12.439334+00:00 19994330.284999970347 28999999.981999989599 27870000.023999929428 3946353.060000061989 60435.614044333 2024-05-05T14:44:13.430341+00:00 19994330.287999991328 29000000.003000009805 27869999.953000068665 3948361.000999927986 60435.614055992 2024-05-05T14:44:14.437716+00:00 19994330.289000030607 29000000.008000001311 27870000.064000010490 3949329.004000068177 60435.614067646 2024-05-05T14:44:15.444595+00:00 19994330.287999991328 28999999.986999999732 27869999.923999909312 3949214.952999948990 60435.614079122 2024-05-05T14:44:16.436098+00:00 19994330.284999970347 29000000.018999990076 27870000.038000110537 3949790.925999999046 60435.614090781 2024-05-05T14:44:17.443474+00:00 19994330.284999970347 29000000.008999999613 27870000.021999958903 3950237.139000058174 60435.614102251 2024-05-05T14:44:18.434481+00:00 19994330.287000000477 28999999.990000009537 27870000.006000038236 3942912.008000016212 60435.614113910 2024-05-05T14:44:19.441856+00:00 19994330.289000000805 28999999.989999979734 27870000.018000010401 3948106.000999927986 60435.614125380 2024-05-05T14:44:20.432863+00:00 19994330.287999998778 29000000.012000020593 27869999.985999941826 3948875.912000060081 60435.614137040 2024-05-05T14:44:21.440239+00:00 19994330.287999998778 28999999.990000009537 27869999.970999959856 3946632.004999995232 60435.614148510 2024-05-05T14:44:22.431246+00:00 19994330.287999991328 29000000.008999999613 27869999.996000051498 3947381.060999989975 60435.614160169 2024-05-05T14:44:23.438621+00:00 19994330.285000000149 29000000.011999960989 27870000.006000038236 3951163.934000014793 60435.614171639 2024-05-05T14:44:24.429628+00:00 19994330.285000000149 29000000.004999998957 27870000.060999989510 3950958.069000006188 60435.614183299 2024-05-05T14:44:25.437003+00:00 19994330.287000000477 28999999.986000001431 27869999.990999940783 3947553.962999939919 60435.614194958 2024-05-05T14:44:26.444379+00:00 19994330.287000000477 28999999.980000019073 27869999.940999981016 3948846.990000010002 60435.614206428 2024-05-05T14:44:27.435386+00:00 19994330.286000009626 29000000.004000011832 27870000.031000021845 3943555.998000026215 60435.614218087 2024-05-05T14:44:28.442761+00:00 19994330.291000008583 28999999.986000001431 27869999.976000070572 3949575.031000018120 60435.614229558 2024-05-05T14:44:29.433768+00:00 19994330.285999979824 29000000.018999930471 27869999.978000000119 3950530.995999931823 60435.614241217 2024-05-05T14:44:30.441143+00:00 19994330.286000009626 29000000.008000019938 27870000.057999998331 3947954.958999990951 60435.614252693 2024-05-05T14:44:31.432646+00:00 19994330.284999970347 28999999.963000059128 27869999.942999999970 3943970.002000092994 60435.614264346 2024-05-05T14:44:32.439526+00:00 19994330.290000021458 29000000.015999909490 27870000.041999999434 3948284.000999927986 60435.614275816 2024-05-05T14:44:33.430533+00:00 19994330.285000029951 29000000.009000059217 27869999.969000000507 3946185.014000058174 60435.614287476 2024-05-05T14:44:34.437908+00:00 19994330.289999961853 29000000.021999958903 27870000.008000019938 3950858.006999969017 60435.614298951 2024-05-05T14:44:35.429411+00:00 19994330.286000009626 28999999.986999988556 27870000.063999980688 3948259.927999972831 60435.614310605 2024-05-05T14:44:36.436291+00:00 19994330.286000009626 29000000.034000039101 27869999.968000020832 3949354.030000091065 60435.614322265 2024-05-05T14:44:37.443666+00:00 19994330.287000000477 28999999.958000060171 27869999.988999988884 3949157.008999944199 60435.614333735 2024-05-05T14:44:38.434673+00:00 19994330.286000009626 28999999.992999911308 27869999.936000019312 3948510.059000014793 60435.614345394 2024-05-05T14:44:39.442048+00:00 19994330.287000000477 29000000.030000090599 27870000.051999989897 3944159.955999969970 60435.614356870 2024-05-05T14:44:40.433552+00:00 19994330.287999991328 28999999.998999949545 27870000.041999999434 3948023.006000041962 60435.614368523 2024-05-05T14:44:41.440431+00:00 19994330.287999991328 28999999.975000020117 27869999.930999990553 3948977.024999976158 60435.614379999 2024-05-05T14:44:42.431934+00:00 19994330.288999971002 28999999.996999979019 27870000.015999969095 3945722.973000050057 60435.614391658 2024-05-05T14:44:43.439309+00:00 19994330.285000029951 29000000.001000050455 27870000.012000020593 3946121.018999934196 60435.614403129 2024-05-05T14:44:44.430316+00:00 19994330.286000009626 29000000.030999898911 27869999.998000029474 3944899.958000063896 60435.614414788 2024-05-05T14:44:45.437691+00:00 19994330.286999940872 28999999.971000079066 27870000.000999990851 3949526.015999913216 60435.614426258 2024-05-05T14:44:46.428698+00:00 19994330.284000039101 28999999.990999940783 27870000.001999970526 3947112.004000068177 60435.614437912 2024-05-05T14:44:47.435578+00:00 19994330.289999961853 29000000.037999991328 27870000.002000030130 3948730.106999992859 60435.614449571 2024-05-05T14:44:48.442953+00:00 19994330.289000030607 28999999.960999999195 27870000.015999969095 3947174.991999983788 60435.614461041 2024-05-05T14:44:49.433960+00:00 19994330.286000009626 29000000.008999999613 27870000.001999970526 3945127.924999951851 60435.614472701 2024-05-05T14:44:50.441336+00:00 19994330.286999940872 28999999.993000000715 27869999.958999991417 3950939.091000080109 60435.614484170 2024-05-05T14:44:51.432342+00:00 19994330.287000060081 29000000.006000000983 27870000.016000028700 3947412.951999903191 60435.614495830 2024-05-05T14:44:52.439718+00:00 19994330.286999940872 29000000.013000011444 27869999.986999988556 3944434.885000110138 60435.614507300 2024-05-05T14:44:53.430725+00:00 19994330.287000060081 28999999.993999991566 27870000.029999971390 3944586.125000000000 60435.614518960 2024-05-05T14:44:54.438100+00:00 19994330.282999988645 29000000.004999998957 27870000.041000008583 3950011.917999982834 60435.614530435 2024-05-05T14:44:55.429603+00:00 19994330.289999961853 29000000.008999999613 27869999.967000011355 3947442.134999989998 60435.614542089 2024-05-05T14:44:56.436483+00:00 19994330.287999991328 28999999.993000000715 27869999.996000051498 3945719.945999979973 60435.614553749 2024-05-05T14:44:57.443858+00:00 19994330.287000060081 29000000.003000020981 27869999.950999978930 3951173.998999952804 60435.614565218 2024-05-05T14:44:58.434865+00:00 19994330.286000009626 28999999.981999989599 27870000.039999961853 3950586.962000011932 60435.614576878 2024-05-05T14:44:59.442240+00:00 19994330.286999940872 28999999.999000009149 27869999.993000030518 3950652.978000044823 60435.614588354 2024-05-05T14:45:00.433743+00:00 19994330.287000060081 28999999.986000001431 27869999.967000011355 3949550.021000028122 60435.614600007 2024-05-05T14:45:01.440622+00:00 19994330.287999991328 29000000.018000010401 27870000.042999979109 3948621.014999986161 60435.614611483 2024-05-05T14:45:02.432126+00:00 19994330.286000009626 29000000.011999960989 27869999.983000040054 3945117.976999998093 60435.614623137 2024-05-05T14:45:03.439005+00:00 19994330.287999991328 28999999.986999988556 27870000.051999930292 3947760.987999916077 60435.614634613 2024-05-05T14:45:04.430508+00:00 19994330.286000009626 29000000.018999990076 27869999.965000029653 3945745.065000057220 60435.614646272 2024-05-05T14:45:05.437884+00:00 19994330.289999961853 28999999.990000009537 27869999.978999968618 3950007.889999986161 60435.614657742 2024-05-05T14:45:06.428891+00:00 19994330.282000061125 28999999.994000021368 27870000.008000019938 3948765.101000071038 60435.614669401 2024-05-05T14:45:07.436266+00:00 19994330.287999991328 29000000.019000049680 27870000.032999988645 3947990.910999894142 60435.614681055 2024-05-05T14:45:08.443145+00:00 19994330.284999970347 28999999.983999971300 27870000.002000000328 3949614.055000067223 60435.614692531 2024-05-05T14:45:09.434648+00:00 19994330.289000030607 28999999.998000029474 27869999.953999999911 3950525.957999945153 60435.614704184 2024-05-05T14:45:10.441527+00:00 19994330.288999918848 29000000.005999919027 27870000.008000001311 3952252.042000054847 60435.614715660 2024-05-05T14:45:11.433030+00:00 19994330.285999998450 29000000.001000050455 27869999.975999999791 3950753.059000014793 60435.614727319 2024-05-05T14:45:12.440405+00:00 19994330.289999999106 29000000.011000040919 27870000.061000000685 3956219.003000020981 60435.614738789 2024-05-05T14:45:13.431413+00:00 19994330.284000001848 28999999.986999988556 27870000.002000000328 3951272.902999997139 60435.614750449 2024-05-05T14:45:14.438788+00:00 19994330.285999998450 29000000.011999960989 27870000.006999999285 3950111.031999946106 60435.614761919 2024-05-05T14:45:15.429795+00:00 19994330.285999998450 28999999.981999989599 27869999.952999979258 3953575.008999944199 60435.614773578 2024-05-05T14:45:16.437171+00:00 19994330.289000000805 29000000.031999949366 27870000.053999990225 3952443.025000094902 60435.614785048 2024-05-05T14:45:17.428178+00:00 19994330.289000000805 28999999.958999991417 27869999.937000039965 3954141.005999923218 60435.614796708 2024-05-05T14:45:18.435553+00:00 19994330.285000000149 29000000.022000070661 27870000.038999971002 3953700.990000010002 60435.614808362 2024-05-05T14:45:19.442432+00:00 19994330.287000000477 28999999.968999978155 27869999.976000010967 3947329.904000043869 60435.614819837 2024-05-05T14:45:20.433935+00:00 19994330.287000000477 29000000.008999940008 27869999.990000009537 3952644.074000000954 60435.614831496 2024-05-05T14:45:21.441311+00:00 19994330.287999991328 29000000.021000031382 27869999.995000001043 3955370.026999949943 60435.614842967 2024-05-05T14:45:22.432318+00:00 19994330.285000000149 28999999.991999980062 27870000.043999969959 3946187.023000000045 60435.614854626 2024-05-05T14:45:23.439693+00:00 19994330.287000000477 29000000.002000089735 27869999.943000018597 3950314.944999998901 60435.614866096 2024-05-05T14:45:24.430700+00:00 19994330.291999999434 29000000.000999931246 27870000.064000010490 3957396.955999999773 60435.614877756 2024-05-05T14:45:25.438075+00:00 19994330.282000008970 28999999.989000000060 27869999.916000008583 3950228.012999997940 60435.614889225 2024-05-05T14:45:26.429082+00:00 19994330.287999991328 28999999.997999999672 27870000.022000011057 3955686.016000003088 60435.614900885 2024-05-05T14:45:27.436458+00:00 19994330.289000030607 29000000.000000011176 27870000.023999929428 3952493.998999997973 60435.614912539 2024-05-05T14:45:28.443337+00:00 19994330.284999970347 28999999.995999988168 27869999.973000049591 3949893.990000002086 60435.614924015 2024-05-05T14:45:29.434839+00:00 19994330.287000000477 29000000.024000000209 27870000.008999940008 3953488.933999997098 60435.614935668 2024-05-05T14:45:30.441719+00:00 19994330.287000000477 29000000.004000011832 27870000.017000079155 3949409.135000004899 60435.614947144 2024-05-05T14:45:31.433222+00:00 19994330.287000000477 28999999.971999999136 27870000.015999909490 3956319.883999995887 60435.614958798 2024-05-05T14:45:32.440102+00:00 19994330.285000029951 29000000.018999990076 27869999.971999999136 3951227.038000002969 60435.614970273 2024-05-05T14:45:33.431605+00:00 19994330.292999979109 28999999.985000010580 27869999.984000090510 3952084.997000000905 60435.614981933 2024-05-05T14:45:34.438980+00:00 19994330.285000029951 29000000.013999998569 27870000.018999930471 3947831.093999996781 60435.614993403 2024-05-05T14:45:35.429987+00:00 19994330.284999970347 29000000.011999960989 27870000.036000009626 3945972.916000001132 60435.615005062 2024-05-05T14:45:36.437362+00:00 19994330.285000029951 28999999.990000009537 27869999.986000061035 3952284.961999997031 60435.615016538 2024-05-05T14:45:37.428865+00:00 19994330.287000000477 29000000.010999981314 27869999.947999950498 3949230.004000001121 60435.615028191 2024-05-05T14:45:38.435745+00:00 19994330.287999991328 28999999.974000040442 27870000.050999999046 3953505.101999998093 60435.615039851 2024-05-05T14:45:39.443120+00:00 19994330.289000030607 29000000.009999990463 27869999.996000051498 3948976.953999996185 60435.615051321 2024-05-05T14:45:40.434127+00:00 19994330.286999940872 28999999.998000029474 27870000.028000000864 3951954.151000007987 60435.615062980 2024-05-05T14:45:41.441502+00:00 19994330.289000030607 29000000.003999948502 27869999.962999939919 3949039.839000002015 60435.615074456 2024-05-05T14:45:42.433005+00:00 19994330.284999970347 29000000.008999999613 27870000.014999989420 3950820.044000000227 60435.615086110 2024-05-05T14:45:43.439885+00:00 19994330.285000089556 28999999.985000070184 27869999.968000050634 3950231.910999997985 60435.615097586 2024-05-05T14:45:44.431388+00:00 19994330.285999890417 29000000.015999909490 27870000.042999979109 3947465.048999994993 60435.615109245 2024-05-05T14:45:45.438763+00:00 19994330.290000081062 28999999.988000039011 27869999.980999950320 3948706.961000009906 60435.615120715 2024-05-05T14:45:46.429770+00:00 19994330.284999970347 28999999.988000039011 27869999.999000001699 3950083.027999997139 60435.615132374 2024-05-05T14:45:47.437146+00:00 19994330.286000009626 28999999.998999949545 27870000.000999998301 3950676.005999996793 60435.615143844 2024-05-05T14:45:48.428153+00:00 19994330.289999961853 29000000.001999970526 27869999.995999999344 3948877.958000003826 60435.615155504 2024-05-05T14:45:49.435528+00:00 19994330.284000039101 28999999.991999980062 27869999.991000000387 3951038.120999991894 60435.615167158 2024-05-05T14:45:50.442407+00:00 19994330.286999940872 29000000.012000080198 27870000.016000021249 3953251.982000008225 60435.615178633 2024-05-05T14:45:51.433910+00:00 19994330.287000060081 28999999.998000029474 27869999.943999979645 3948586.942999988794 60435.615190287 2024-05-05T14:45:52.440789+00:00 19994330.286999940872 28999999.989999890327 27870000.077000018209 3952412.936000003945 60435.615201763 2024-05-05T14:45:53.432293+00:00 19994330.289000030607 29000000.009000059217 27869999.951000008732 3948992.082000001799 60435.615213422 2024-05-05T14:45:54.439668+00:00 19994330.287000060081 28999999.998999949545 27869999.984000001103 3951684.991999999154 60435.615224892 2024-05-05T14:45:55.430675+00:00 19994330.288999918848 29000000.019999980927 27870000.078999999911 3952083.979999988806 60435.615236552 2024-05-05T14:45:56.438050+00:00 19994330.286000009626 28999999.989000078291 27869999.983999971300 3949751.992000014056 60435.615248022 2024-05-05T14:45:57.429057+00:00 19994330.286000009626 29000000.000000000000 27869999.947000030428 3950712.060000001919 60435.615259681 2024-05-05T14:45:58.436432+00:00 19994330.289000030607 29000000.018999930471 27870000.035000029951 3945909.930000007153 60435.615271151 2024-05-05T14:45:59.427440+00:00 19994330.283999919891 28999999.986999988556 27869999.989999949932 3953934.045999974012 60435.615282810 2024-05-05T14:46:00.434815+00:00 19994330.287000060081 29000000.009000059217 27869999.988000039011 3950804.954000025988 60435.615294470 2024-05-05T14:46:01.442191+00:00 19994330.286999940872 29000000.003000020981 27869999.996999979019 3952018.035999984015 60435.615305940 2024-05-05T14:46:02.433197+00:00 19994330.289000030607 28999999.962999999523 27870000.028999980539 3947200.983000009786 60435.615317599 2024-05-05T14:46:03.440573+00:00 19994330.287000060081 29000000.026999998838 27870000.003000020981 3948743.007999985944 60435.615329075 2024-05-05T14:46:04.432076+00:00 19994330.286000009626 29000000.000000000000 27869999.994000021368 3949860.987000017893 60435.615340729 2024-05-05T14:46:05.438955+00:00 19994330.287000000477 29000000.013000000268 27869999.987999979407 3947481.023999989033 60435.615352205 2024-05-05T14:46:06.430458+00:00 19994330.287000000477 28999999.984000001103 27870000.039000030607 3943437.942000002135 60435.615363858 2024-05-05T14:46:07.437337+00:00 19994330.285000000149 29000000.006000008434 27869999.993000030518 3949230.053999990225 60435.615375334 2024-05-05T14:46:08.428841+00:00 19994330.288999989629 29000000.000999990851 27869999.997999910265 3947839.053000003099 60435.615386988 2024-05-05T14:46:09.435720+00:00 19994330.290000010282 28999999.991000000387 27869999.963000059128 3949169.928000003099 60435.615398647 2024-05-05T14:46:10.443095+00:00 19994330.287000000477 29000000.008000019938 27870000.069999929518 3948651.050000011921 60435.615410123 2024-05-05T14:46:11.434598+00:00 19994330.286999989301 29000000.017000019550 27869999.955000039190 3949179.993999987841 60435.615421776 2024-05-05T14:46:12.441477+00:00 19994330.283000018448 28999999.963999990374 27869999.986000061035 3949115.946999996901 60435.615433252 2024-05-05T14:46:13.432980+00:00 19994330.287000000477 29000000.003000020981 27869999.997999910265 3946691.136000006925 60435.615444906 2024-05-05T14:46:14.439860+00:00 19994330.287999991328 29000000.008999940008 27869999.999000068754 3948848.940999985207 60435.615456381 2024-05-05T14:46:15.431363+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3945214.978000015020 60435.615468041 2024-05-05T14:46:16.438738+00:00 19994330.289000000805 28999999.987000048161 27870000.021999958903 3948554.006999998819 60435.615479511 2024-05-05T14:46:17.429745+00:00 19994330.287000030279 28999999.989999949932 27869999.998000029474 3947142.988999993075 60435.615491170 2024-05-05T14:46:18.437121+00:00 19994330.282999988645 29000000.004000011832 27870000.004999998957 3944742.911000012886 60435.615502641 2024-05-05T14:46:19.428128+00:00 19994330.286000009626 28999999.993000030518 27870000.067000031471 3950919.012999982107 60435.615514300 2024-05-05T14:46:20.435503+00:00 19994330.288999971002 29000000.013999998569 27869999.960999969393 3949172.055000007153 60435.615525959 2024-05-05T14:46:21.442878+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3950223.000000000000 60435.615537429 2024-05-05T14:46:22.433885+00:00 19994330.288999971002 28999999.983000040054 27869999.960999969393 3949705.027000010014 60435.615549088 2024-05-05T14:46:23.441261+00:00 19994330.287000000477 29000000.006999969482 27870000.060999989510 3949310.993999987841 60435.615560559 2024-05-05T14:46:24.432268+00:00 19994330.287000000477 29000000.006999969482 27869999.932000041008 3947899.981999992859 60435.615572218 2024-05-05T14:46:25.439643+00:00 19994330.287000000477 28999999.988000039011 27870000.072000000626 3948831.106000006199 60435.615583694 2024-05-05T14:46:26.431146+00:00 19994330.285000029951 29000000.021999958903 27869999.973000001162 3948680.953000009060 60435.615595347 2024-05-05T14:46:27.438025+00:00 19994330.287000000477 29000000.006000038236 27869999.949000000954 3949222.981000006199 60435.615606823 2024-05-05T14:46:28.429529+00:00 19994330.285999950022 28999999.977999929339 27870000.041999999434 3948715.827000021935 60435.615618477 2024-05-05T14:46:29.436408+00:00 19994330.289000030607 29000000.004000071436 27870000.024000000209 3947056.110999941826 60435.615629952 2024-05-05T14:46:30.427911+00:00 19994330.288999971002 28999999.993000030518 27869999.984000001103 3947450.939000010025 60435.615641612 2024-05-05T14:46:31.435286+00:00 19994330.287000000477 29000000.001999970526 27869999.953999999911 3952337.031000018120 60435.615653266 2024-05-05T14:46:32.442165+00:00 19994330.284999970347 29000000.009999990463 27870000.050999999046 3950648.998000026215 60435.615664741 2024-05-05T14:46:33.433669+00:00 19994330.289000030607 29000000.001999970526 27869999.986000031233 3944524.972999989986 60435.615676395 2024-05-05T14:46:34.440548+00:00 19994330.282999988645 28999999.993999961764 27869999.998999949545 3947781.090999960899 60435.615687871 2024-05-05T14:46:35.432050+00:00 19994330.287000060081 28999999.987000111490 27870000.004000011832 3951643.027999997139 60435.615699525 2024-05-05T14:46:36.438930+00:00 19994330.289999961853 28999999.998999949545 27870000.011000040919 3944514.909000039101 60435.615711000 2024-05-05T14:46:37.430433+00:00 19994330.287999991328 29000000.026999950409 27870000.001999970526 3945650.006999969017 60435.615722660 2024-05-05T14:46:38.437808+00:00 19994330.287999991328 28999999.975000020117 27869999.993000030518 3951732.040000020992 60435.615734130 2024-05-05T14:46:39.428816+00:00 19994330.282999988645 29000000.002999998629 27869999.941999968141 3949150.967999995220 60435.615745789 2024-05-05T14:46:40.436191+00:00 19994330.287000060081 29000000.019000001252 27870000.067000031471 3947118.018999993801 60435.615757259 2024-05-05T14:46:41.427198+00:00 19994330.286999940872 28999999.996000010520 27869999.994999948889 3949856.022000014782 60435.615768919 2024-05-05T14:46:42.434573+00:00 19994330.287000060081 28999999.996999990195 27870000.019000049680 3946347.930000007153 60435.615780578 2024-05-05T14:46:43.441949+00:00 19994330.286999940872 28999999.991000000387 27869999.916999939829 3944187.074999988079 60435.615792048 2024-05-05T14:46:44.432956+00:00 19994330.287999991328 29000000.011999990791 27870000.037999991328 3946570.950999975204 60435.615803707 2024-05-05T14:46:45.440331+00:00 19994330.287000060081 28999999.997999999672 27870000.032000061125 3945739.994000018109 60435.615815183 2024-05-05T14:46:46.431834+00:00 19994330.287999991328 28999999.990000009537 27870000.023999929428 3948430.004999995232 60435.615826837 2024-05-05T14:46:47.438713+00:00 19994330.284999970347 28999999.995000001043 27869999.924000021070 3950806.097000002861 60435.615838313 2024-05-05T14:46:48.430216+00:00 19994330.287000060081 29000000.012999981642 27870000.037000060081 3944437.949999988079 60435.615849966 2024-05-05T14:46:49.437096+00:00 19994330.289999961853 29000000.008999999613 27869999.962000008672 3947112.985000013839 60435.615861442 2024-05-05T14:46:50.428598+00:00 19994330.286000009626 28999999.971999999136 27870000.039999961853 3941443.021000028122 60435.615873096 2024-05-05T14:46:51.435478+00:00 19994330.286000009626 29000000.026000019163 27870000.019000049680 3947858.018999993801 60435.615884571 2024-05-05T14:46:52.426981+00:00 19994330.289999961853 29000000.013000011444 27870000.022999998182 3949227.904999970924 60435.615896225 2024-05-05T14:46:53.433860+00:00 19994330.286000009626 28999999.978999968618 27869999.962999939919 3947792.044000030030 60435.615907885 2024-05-05T14:46:54.441236+00:00 19994330.286000009626 28999999.995999988168 27869999.986000061035 3949255.067999958992 60435.615919360 2024-05-05T14:46:55.432738+00:00 19994330.287999991328 28999999.993000030518 27870000.026999950409 3948680.024000049103 60435.615931014 2024-05-05T14:46:56.439618+00:00 19994330.282000061125 29000000.018000010401 27869999.958999991417 3950578.912000000011 60435.615942490 2024-05-05T14:46:57.431121+00:00 19994330.290999889374 28999999.973999921232 27869999.988999959081 3948879.953999996185 60435.615954143 2024-05-05T14:46:58.438000+00:00 19994330.290000081062 29000000.032000061125 27870000.013000011444 3949099.074000000954 60435.615965619 2024-05-05T14:46:59.429504+00:00 19994330.282000001520 28999999.977000001818 27870000.029999971390 3946932.012999951839 60435.615977279 2024-05-05T14:47:00.436879+00:00 19994330.287999998778 28999999.993999961764 27869999.976000070572 3949954.900000036228 60435.615988749 2024-05-05T14:47:01.427886+00:00 19994330.288000009954 29000000.012000080198 27870000.041999939829 3950232.076999961864 60435.616000408 2024-05-05T14:47:02.435260+00:00 19994330.285000000149 28999999.990000009537 27869999.947000030428 3951955.949000000954 60435.616011878 2024-05-05T14:47:03.426268+00:00 19994330.287000000477 29000000.015999909490 27870000.019999999553 3951212.077000021935 60435.616023538 2024-05-05T14:47:04.433643+00:00 19994330.289000000805 28999999.980000019073 27869999.962000001222 3945086.818000019062 60435.616035197 2024-05-05T14:47:05.441019+00:00 19994330.287999991328 28999999.993999961764 27870000.031999990344 3950970.158999979030 60435.616046667 2024-05-05T14:47:06.432026+00:00 19994330.286000009626 29000000.027000069618 27869999.978999998420 3946271.016000031959 60435.616058326 2024-05-05T14:47:07.439401+00:00 19994330.285000000149 29000000.013000011444 27870000.016000021249 3951033.912999988068 60435.616069802 2024-05-05T14:47:08.430905+00:00 19994330.289000000805 28999999.952000018209 27870000.028999980539 3945722.061999977101 60435.616081456 2024-05-05T14:47:09.437784+00:00 19994330.282999988645 29000000.028999920934 27869999.942999988794 3947388.962999999989 60435.616092931 2024-05-05T14:47:10.429287+00:00 19994330.289000000805 29000000.006000038236 27870000.047000020742 3952005.004000008106 60435.616104591 2024-05-05T14:47:11.436662+00:00 19994330.289000000805 28999999.986999988556 27870000.023999989033 3946050.092999995220 60435.616116061 2024-05-05T14:47:12.427669+00:00 19994330.287000000477 29000000.019000049680 27869999.957999970764 3947262.934000014793 60435.616127721 2024-05-05T14:47:13.435044+00:00 19994330.286000009626 28999999.983999971300 27869999.978000041097 3948321.019999980927 60435.616139190 2024-05-05T14:47:14.426052+00:00 19994330.288999971002 28999999.998000029474 27870000.032999988645 3947237.889999986161 60435.616150850 2024-05-05T14:47:15.433427+00:00 19994330.287000000477 29000000.003999948502 27869999.987999979407 3951568.074000000954 60435.616162504 2024-05-05T14:47:16.440306+00:00 19994330.286000009626 28999999.991999998689 27869999.995999988168 3947764.980000019073 60435.616173979 2024-05-05T14:47:17.431809+00:00 19994330.284999970347 29000000.010999999940 27870000.026000019163 3946216.081000030041 60435.616185639 2024-05-05T14:47:18.439184+00:00 19994330.287000000477 29000000.010999999940 27870000.004999998957 3947820.973999977112 60435.616197109 2024-05-05T14:47:19.430191+00:00 19994330.289000030607 28999999.996000010520 27869999.980000019073 3949585.957000017166 60435.616208768 2024-05-05T14:47:20.437567+00:00 19994330.284999970347 28999999.989000011235 27869999.991000000387 3947992.034999967087 60435.616220238 2024-05-05T14:47:21.428574+00:00 19994330.290000021458 29000000.021000001580 27870000.037999991328 3948149.986999989022 60435.616231898 2024-05-05T14:47:22.435949+00:00 19994330.287000000477 28999999.995000001043 27869999.969000041485 3947000.971000016201 60435.616243368 2024-05-05T14:47:23.426956+00:00 19994330.284999970347 28999999.993999991566 27869999.957999940962 3944721.086000024807 60435.616255027 2024-05-05T14:47:24.434331+00:00 19994330.285000029951 28999999.997999999672 27870000.046000000089 3944892.946999967098 60435.616266686 2024-05-05T14:47:25.441707+00:00 19994330.289000030607 29000000.002999991179 27870000.006999969482 3952516.053000032902 60435.616278157 2024-05-05T14:47:26.432714+00:00 19994330.286000009626 28999999.995999988168 27869999.980000019073 3949095.923999965191 60435.616289816 2024-05-05T14:47:27.440089+00:00 19994330.287999991328 28999999.989000018686 27870000.065000060946 3947536.083999990951 60435.616301292 2024-05-05T14:47:28.431592+00:00 19994330.287999991328 29000000.008000019938 27869999.945999979973 3947043.923000038136 60435.616312945 2024-05-05T14:47:29.438471+00:00 19994330.286999940872 28999999.975999951363 27870000.052999969572 3948070.980000019073 60435.616324421 2024-05-05T14:47:30.429974+00:00 19994330.287000060081 29000000.026000019163 27869999.953999999911 3950799.996999979019 60435.616336075 2024-05-05T14:47:31.436854+00:00 19994330.284999970347 28999999.975000020117 27870000.001999970526 3950264.019999980927 60435.616347550 2024-05-05T14:47:32.428357+00:00 19994330.289000030607 29000000.020999971777 27870000.077000018209 3944135.912999988068 60435.616359210 2024-05-05T14:47:33.435732+00:00 19994330.286999940872 28999999.989000018686 27869999.861000061035 3951735.974000037182 60435.616370680 2024-05-05T14:47:34.426739+00:00 19994330.284000039101 29000000.024000048637 27870000.066999908537 3947086.071999967098 60435.616382339 2024-05-05T14:47:35.434115+00:00 19994330.292999979109 29000000.011999960989 27870000.060999989510 3950683.994000018109 60435.616393993 2024-05-05T14:47:36.440994+00:00 19994330.284999970347 28999999.957000020891 27869999.900000099093 3951560.986999989022 60435.616405463 2024-05-05T14:47:37.432001+00:00 19994330.286000009626 29000000.010999921709 27870000.009999990463 3950043.072999954224 60435.616417123 2024-05-05T14:47:38.439376+00:00 19994330.284000039101 29000000.000000000000 27869999.981999989599 3951535.922000051010 60435.616428598 2024-05-05T14:47:39.430879+00:00 19994330.287999991328 29000000.016000028700 27870000.057999968529 3948398.001000047196 60435.616440252 2024-05-05T14:47:40.437759+00:00 19994330.287999991328 28999999.998000029474 27869999.998000029474 3949688.036000012886 60435.616451728 2024-05-05T14:47:41.429262+00:00 19994330.287000060081 28999999.978999968618 27869999.983999971300 3948271.079999924172 60435.616463381 2024-05-05T14:47:42.436141+00:00 19994330.287999991328 29000000.009000059217 27870000.026999998838 3947558.994000076782 60435.616474857 2024-05-05T14:47:43.427644+00:00 19994330.286999940872 29000000.016999959946 27869999.970999989659 3949543.968999981880 60435.616486516 2024-05-05T14:47:44.435019+00:00 19994330.289000030607 28999999.985000010580 27869999.981000009924 3950086.062999964226 60435.616497986 2024-05-05T14:47:45.426026+00:00 19994330.284000039101 29000000.003000020981 27870000.019999999553 3946279.998999952804 60435.616509646 2024-05-05T14:47:46.433402+00:00 19994330.284999970347 28999999.986999988556 27870000.001000020653 3952126.945000051986 60435.616521300 2024-05-05T14:47:47.440281+00:00 19994330.291000008583 28999999.992999911308 27869999.984000001103 3944320.098000050057 60435.616532775 2024-05-05T14:47:48.431784+00:00 19994330.282999988645 29000000.040000081062 27870000.023999989033 3947857.808999896049 60435.616544429 2024-05-05T14:47:49.438663+00:00 19994330.289999961853 28999999.975000020117 27870000.000999990851 3942726.120000004768 60435.616555905 2024-05-05T14:47:50.430167+00:00 19994330.286000009626 28999999.987999919802 27869999.996000021696 3948385.960000038147 60435.616567559 2024-05-05T14:47:51.437046+00:00 19994330.289000030607 29000000.026000019163 27870000.036999970675 3951674.052999972831 60435.616579034 2024-05-05T14:47:52.428549+00:00 19994330.284000001848 28999999.986999988556 27869999.961000028998 3948597.914000033867 60435.616590694 2024-05-05T14:47:53.435924+00:00 19994330.287999998778 29000000.002999998629 27870000.001999970526 3949407.161000012886 60435.616602164 2024-05-05T14:47:54.426931+00:00 19994330.285999998450 28999999.973000001162 27869999.969000041485 3952062.860999941826 60435.616613823 2024-05-05T14:47:55.434306+00:00 19994330.285999998450 29000000.017999999225 27869999.979999959469 3950495.963000059128 60435.616625477 2024-05-05T14:47:56.441186+00:00 19994330.293000001460 29000000.006999999285 27870000.035000029951 3950628.023000001907 60435.616636952 2024-05-05T14:47:57.432689+00:00 19994330.285000011325 28999999.987000018358 27869999.950999978930 3950535.050999999046 60435.616648606 2024-05-05T14:47:58.439568+00:00 19994330.285999998450 29000000.017999980599 27870000.029000040144 3950059.009999989998 60435.616660082 2024-05-05T14:47:59.431071+00:00 19994330.285999979824 28999999.974000010639 27869999.982999980450 3945805.034000039101 60435.616671735 2024-05-05T14:48:00.437950+00:00 19994330.286000009626 29000000.015000019222 27870000.090999960899 3953536.979999899864 60435.616683211 2024-05-05T14:48:01.429454+00:00 19994330.287999991328 29000000.001999970526 27869999.973000049591 3952196.867000102997 60435.616694871 2024-05-05T14:48:02.436829+00:00 19994330.285000000149 29000000.006999999285 27870000.011999960989 3951850.112999916077 60435.616706341 2024-05-05T14:48:03.427836+00:00 19994330.293000008911 29000000.004000011832 27869999.963999990374 3950764.893000007141 60435.616718000 2024-05-05T14:48:04.435211+00:00 19994330.284000009298 29000000.004000011832 27869999.998000029474 3952521.031000018120 60435.616729470 2024-05-05T14:48:05.426219+00:00 19994330.286999970675 28999999.999000009149 27870000.013000011444 3948196.062999964226 60435.616741130 2024-05-05T14:48:06.433594+00:00 19994330.286000009626 28999999.985000010580 27870000.019000049680 3952623.090000032913 60435.616752783 2024-05-05T14:48:07.440473+00:00 19994330.287000000477 29000000.000000000000 27869999.952999949455 3951022.945999979973 60435.616764259 2024-05-05T14:48:08.431976+00:00 19994330.287999991328 28999999.982999980450 27869999.978999968618 3946422.920000075828 60435.616775913 2024-05-05T14:48:09.438855+00:00 19994330.286000009626 29000000.024999979883 27870000.034999970347 3950556.143999934196 60435.616787388 2024-05-05T14:48:10.430359+00:00 19994330.291000008583 29000000.008000019938 27869999.925999999046 3948275.855000019073 60435.616799042 2024-05-05T14:48:11.437238+00:00 19994330.283999979496 28999999.977999988943 27869999.996000051498 3952233.034999967087 60435.616810518 2024-05-05T14:48:12.428741+00:00 19994330.286000009626 28999999.998999949545 27870000.088999990374 3943408.944000006188 60435.616822178 2024-05-05T14:48:13.436116+00:00 19994330.290000021458 29000000.028000120074 27869999.973000049591 3952364.100000023842 60435.616833647 2024-05-05T14:48:14.427122+00:00 19994330.282999988645 29000000.000000000000 27870000.057999968529 3951774.940999985207 60435.616845307 2024-05-05T14:48:15.434498+00:00 19994330.287999991328 29000000.009999990463 27869999.957999940962 3952707.047000051010 60435.616856783 2024-05-05T14:48:16.426001+00:00 19994330.286000009626 28999999.970999959856 27870000.061000108719 3949895.891999959946 60435.616868436 2024-05-05T14:48:17.432881+00:00 19994330.289999961853 29000000.016000028700 27869999.982999920845 3951946.167000054847 60435.616880096 2024-05-05T14:48:18.440256+00:00 19994330.288000050932 28999999.990999940783 27869999.986000061035 3950351.951999903191 60435.616891571 2024-05-05T14:48:19.431759+00:00 19994330.286000009626 28999999.991000059992 27869999.998999949545 3950906.918000102043 60435.616903225 2024-05-05T14:48:20.438639+00:00 19994330.286000009626 29000000.000999931246 27869999.982999999076 3952464.013000010978 60435.616914701 2024-05-05T14:48:21.430142+00:00 19994330.288999918848 29000000.019000049680 27870000.028000000864 3950258.097999929916 60435.616926354 2024-05-05T14:48:22.437021+00:00 19994330.282000061125 29000000.001000050455 27869999.927999999374 3951897.930999993812 60435.616937830 2024-05-05T14:48:23.428524+00:00 19994330.289000030607 28999999.998999949545 27870000.067000001669 3952815.019000052940 60435.616949484 2024-05-05T14:48:24.435403+00:00 19994330.288999918848 28999999.978999968618 27869999.937999989837 3947992.023000001907 60435.616960960 2024-05-05T14:48:25.426906+00:00 19994330.287999991328 29000000.011999960989 27870000.069000009447 3944993.909999967087 60435.616972619 2024-05-05T14:48:26.434282+00:00 19994330.286000009626 28999999.960000038147 27869999.946000009775 3951268.003999948967 60435.616984089 2024-05-05T14:48:27.425289+00:00 19994330.282999988645 29000000.026000019163 27870000.026999980211 3953839.067000031006 60435.616995748 2024-05-05T14:48:28.432663+00:00 19994330.290000081062 29000000.021999958903 27870000.037000000477 3951229.940000057220 60435.617007402 2024-05-05T14:48:29.439543+00:00 19994330.285999890417 28999999.985000010580 27869999.991999980062 3951327.921999930870 60435.617018878 2024-05-05T14:48:30.431047+00:00 19994330.285000089556 29000000.004999998957 27869999.980000019073 3952369.027000070084 60435.617030532 2024-05-05T14:48:31.437926+00:00 19994330.288999918848 28999999.995999999344 27869999.965000029653 3950294.082999945153 60435.617042007 2024-05-05T14:48:32.429429+00:00 19994330.287000060081 29000000.017999999225 27869999.991000000387 3953152.950000048149 60435.617053661 2024-05-05T14:48:33.436308+00:00 19994330.286999940872 28999999.993000000715 27870000.033999979496 3951516.015999913216 60435.617065137 2024-05-05T14:48:34.427811+00:00 19994330.289000030607 29000000.000999990851 27870000.008999999613 3949783.988000034820 60435.617076796 2024-05-05T14:48:35.435187+00:00 19994330.284999970347 28999999.969000011683 27869999.972999989986 3949574.059000014793 60435.617088266 2024-05-05T14:48:36.426194+00:00 19994330.285000089556 29000000.030000001192 27870000.031000021845 3954437.993000030983 60435.617099920 2024-05-05T14:48:37.433073+00:00 19994330.286000009626 28999999.986999988556 27869999.985000010580 3951785.995000004768 60435.617111580 2024-05-05T14:48:38.440448+00:00 19994330.291000008583 29000000.024000018835 27869999.997999969870 3955063.980999947060 60435.617123055 2024-05-05T14:48:39.431951+00:00 19994330.287999991328 28999999.980999980122 27870000.000999990851 3949405.000000000000 60435.617134709 2024-05-05T14:48:40.438830+00:00 19994330.286000009626 29000000.008000019938 27869999.976000070572 3952207.098999977112 60435.617146185 2024-05-05T14:48:41.430334+00:00 19994330.288999918848 28999999.992999970913 27870000.018999930471 3952490.910000085831 60435.617157838 2024-05-05T14:48:42.437213+00:00 19994330.286000009626 28999999.993000030518 27869999.983000040054 3945787.928999900818 60435.617169314 2024-05-05T14:48:43.428716+00:00 19994330.286000009626 29000000.004999998957 27869999.996999979019 3950544.116000055801 60435.617180968 2024-05-05T14:48:44.435595+00:00 19994330.287000060081 28999999.986999988556 27870000.004999998957 3946823.983000040054 60435.617192443 2024-05-05T14:48:45.427098+00:00 19994330.287999991328 29000000.018999990076 27870000.006999969482 3952829.893999934196 60435.617204097 2024-05-05T14:48:46.433977+00:00 19994330.287000000477 28999999.995000001043 27870000.001000050455 3954158.978999971878 60435.617215573 2024-05-05T14:48:47.425480+00:00 19994330.285000000149 28999999.986999988556 27870000.018999930471 3952374.125000000000 60435.617227232 2024-05-05T14:48:48.432856+00:00 19994330.287999998778 29000000.005999978632 27869999.985000010580 3947883.930000067223 60435.617238886 2024-05-05T14:48:49.439735+00:00 19994330.285000000149 28999999.996000051498 27869999.995000001043 3949791.164999961853 60435.617250361 2024-05-05T14:48:50.431238+00:00 19994330.285999998450 29000000.008000019938 27869999.955000039190 3948800.917000054847 60435.617262015 2024-05-05T14:48:51.438118+00:00 19994330.287999998778 28999999.982999920845 27870000.046000000089 3949405.967999935150 60435.617273491 2024-05-05T14:48:52.429621+00:00 19994330.289000000805 29000000.030000090599 27870000.041000008583 3950543.955000042915 60435.617285151 2024-05-05T14:48:53.436996+00:00 19994330.289999991655 28999999.978999968618 27869999.990000009537 3952352.050999999046 60435.617296620 2024-05-05T14:48:54.428003+00:00 19994330.287000000477 29000000.000000000000 27869999.987999919802 3947493.973000050057 60435.617308280 2024-05-05T14:48:55.435378+00:00 19994330.284000009298 29000000.013999938965 27869999.942000031471 3949025.184999942780 60435.617319750 2024-05-05T14:48:56.426386+00:00 19994330.287999991328 28999999.995000001043 27870000.050000071526 3947820.802999972831 60435.617331409 2024-05-05T14:48:57.433761+00:00 19994330.284000009298 29000000.004999998957 27870000.003999948502 3949942.060000061989 60435.617342879 2024-05-05T14:48:58.424768+00:00 19994330.288000021130 29000000.002000089735 27869999.991999980062 3948013.939000010025 60435.617354539 2024-05-05T14:48:59.432143+00:00 19994330.287000000477 29000000.008999940008 27869999.973000001162 3952455.004999995232 60435.617366192 2024-05-05T14:49:00.439022+00:00 19994330.287000000477 28999999.975000020117 27870000.019000001252 3948651.103999971878 60435.617377668 2024-05-05T14:49:01.430525+00:00 19994330.287000000477 29000000.016999959946 27869999.997999999672 3950589.909999967087 60435.617389322 2024-05-05T14:49:02.437405+00:00 19994330.289999961853 29000000.008000019938 27869999.999000001699 3951652.967000008095 60435.617400798 2024-05-05T14:49:03.428908+00:00 19994330.285000029951 28999999.998000029474 27870000.035000011325 3949914.963000059128 60435.617412457 2024-05-05T14:49:04.436283+00:00 19994330.290000021458 28999999.986999988556 27869999.947999980301 3945154.102999926079 60435.617423927 2024-05-05T14:49:05.427290+00:00 19994330.282999988645 28999999.996000051498 27870000.067000001669 3950260.008000016212 60435.617435587 2024-05-05T14:49:06.434665+00:00 19994330.287999991328 28999999.992999911308 27869999.971999999136 3948482.911000012886 60435.617447056 2024-05-05T14:49:07.425672+00:00 19994330.287999991328 29000000.004000000656 27870000.045000020415 3945482.087000011932 60435.617458716 2024-05-05T14:49:08.433048+00:00 19994330.285000029951 29000000.010999999940 27869999.939999971539 3944937.937000035774 60435.617470192 2024-05-05T14:49:09.424551+00:00 19994330.289999961853 29000000.010999999940 27869999.995999988168 3947080.049999951851 60435.617481845 2024-05-05T14:49:10.431430+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3946694.973000050057 60435.617493505 2024-05-05T14:49:11.438805+00:00 19994330.286000009626 29000000.005000010133 27870000.014999989420 3945338.026999949943 60435.617504975 2024-05-05T14:49:12.429813+00:00 19994330.284000039101 28999999.972999989986 27869999.991000000387 3949363.917999982834 60435.617516634 2024-05-05T14:49:13.437188+00:00 19994330.287999991328 29000000.009999990463 27870000.022000011057 3946916.019000052940 60435.617528110 2024-05-05T14:49:14.428691+00:00 19994330.288999918848 28999999.994000021368 27870000.005999978632 3948380.090999960899 60435.617539763 2024-05-05T14:49:15.435570+00:00 19994330.286000009626 29000000.021999981254 27870000.008000019938 3949624.942000031006 60435.617551239 2024-05-05T14:49:16.427073+00:00 19994330.291000008583 28999999.977999988943 27869999.957000020891 3955429.000000000000 60435.617562893 2024-05-05T14:49:17.433952+00:00 19994330.285000089556 29000000.011000040919 27870000.027000010014 3947086.902999997139 60435.617574369 2024-05-05T14:49:18.425456+00:00 19994330.287999991328 29000000.002999961376 27870000.014999989420 3948316.169000030030 60435.617586022 2024-05-05T14:49:19.432335+00:00 19994330.284999970347 29000000.015000049025 27870000.003000020981 3949893.937999964226 60435.617597682 2024-05-05T14:49:20.439710+00:00 19994330.287999991328 28999999.969999969006 27869999.949999928474 3945238.041000009049 60435.617609158 2024-05-05T14:49:21.431213+00:00 19994330.286000009626 28999999.991999980062 27869999.988000039011 3947376.912999988068 60435.617620811 2024-05-05T14:49:22.438093+00:00 19994330.287999991328 29000000.032999988645 27869999.993000030518 3953238.034000039101 60435.617632287 2024-05-05T14:49:23.429596+00:00 19994330.286999940872 28999999.975000020117 27869999.990000009537 3946736.993999958038 60435.617643946 2024-05-05T14:49:24.436971+00:00 19994330.288000110537 29000000.005999978632 27870000.075999978930 3946084.024999976158 60435.617655416 2024-05-05T14:49:25.427978+00:00 19994330.286999940872 29000000.004000071436 27869999.957000020891 3952032.983999968041 60435.617667076 2024-05-05T14:49:26.435353+00:00 19994330.282999988645 29000000.003999948502 27869999.977000001818 3954257.998000026215 60435.617678546 2024-05-05T14:49:27.426361+00:00 19994330.292000059038 29000000.004999998957 27870000.074999928474 3950848.067999958992 60435.617690205 2024-05-05T14:49:28.433736+00:00 19994330.283999919891 28999999.993000030518 27869999.928000088781 3952569.991000055801 60435.617701681 2024-05-05T14:49:29.425238+00:00 19994330.285000089556 28999999.995999928564 27870000.018999930471 3948500.944000006188 60435.617713335 2024-05-05T14:49:30.432118+00:00 19994330.291000008583 29000000.016000028700 27870000.018000010401 3949761.049000024796 60435.617724994 2024-05-05T14:49:31.439493+00:00 19994330.286999940872 28999999.973999980837 27870000.014999989420 3949612.912999988068 60435.617736470 2024-05-05T14:49:32.430997+00:00 19994330.286000009626 29000000.025000099093 27869999.940000060946 3952187.993000030983 60435.617748124 2024-05-05T14:49:33.437876+00:00 19994330.286000009626 28999999.992999911308 27870000.006999969482 3952403.137999891769 60435.617759599 2024-05-05T14:49:34.429379+00:00 19994330.289000030607 28999999.998000029474 27870000.080999970436 3952072.916000009049 60435.617771253 2024-05-05T14:49:35.436258+00:00 19994330.285999890417 29000000.004999998957 27869999.938000079244 3949419.001000047196 60435.617782729 2024-05-05T14:49:36.427761+00:00 19994330.284000039101 28999999.980000019073 27870000.008999940008 3949627.986000061035 60435.617794388 2024-05-05T14:49:37.435136+00:00 19994330.291000008583 29000000.006000038236 27870000.037000000477 3948762.075999975204 60435.617805858 2024-05-05T14:49:38.426144+00:00 19994330.286000009626 29000000.000000000000 27869999.984000001103 3953249.914999961853 60435.617817517 2024-05-05T14:49:39.433519+00:00 19994330.289000030607 29000000.014999989420 27870000.004999998957 3952670.049000024796 60435.617828988 2024-05-05T14:49:40.424526+00:00 19994330.285000000149 29000000.004999998957 27869999.986000001431 3950118.011000037193 60435.617840647 2024-05-05T14:49:41.431901+00:00 19994330.282999999821 28999999.990999940783 27869999.969000000507 3946909.918999909889 60435.617852300 2024-05-05T14:49:42.438780+00:00 19994330.289999991655 29000000.012000080198 27870000.062999989837 3947842.062000035774 60435.617863776 2024-05-05T14:49:43.430284+00:00 19994330.285000011325 28999999.979999899864 27869999.967999991030 3947456.884999989998 60435.617875430 2024-05-05T14:49:44.437163+00:00 19994330.290999989957 28999999.982999999076 27869999.983000010252 3952109.159999967087 60435.617886906 2024-05-05T14:49:45.428666+00:00 19994330.286000009626 29000000.028999999166 27870000.072000000626 3950672.027999997139 60435.617898565 2024-05-05T14:49:46.436041+00:00 19994330.288999971002 29000000.000999990851 27869999.950000021607 3949776.848000050057 60435.617910035 2024-05-05T14:49:47.427049+00:00 19994330.282000008970 28999999.984999999404 27869999.981999989599 3947956.065999985207 60435.617921695 2024-05-05T14:49:48.434424+00:00 19994330.288000021130 29000000.000999998301 27870000.032000008970 3947248.004999995232 60435.617933165 2024-05-05T14:49:49.425431+00:00 19994330.287000000477 29000000.024000018835 27870000.015999969095 3946202.060000061989 60435.617944824 2024-05-05T14:49:50.432806+00:00 19994330.285999979824 28999999.963999990374 27869999.927000049502 3948917.021999955177 60435.617956300 2024-05-05T14:49:51.424309+00:00 19994330.289000000805 29000000.002000000328 27870000.008999940008 3942821.830999969970 60435.617967953 2024-05-05T14:49:52.431188+00:00 19994330.289999991655 29000000.014999989420 27869999.983000040054 3943867.124000072014 60435.617979613 2024-05-05T14:49:53.438564+00:00 19994330.285000029951 28999999.974999990314 27870000.084999978542 3950264.967999998946 60435.617991089 2024-05-05T14:49:54.430066+00:00 19994330.287999991328 28999999.997000038624 27869999.935999989510 3949662.920000000857 60435.618002743 2024-05-05T14:49:55.436946+00:00 19994330.282999988645 29000000.025999959558 27869999.986000001431 3946415.029000000097 60435.618014218 2024-05-05T14:49:56.428449+00:00 19994330.287000000477 29000000.013999998569 27870000.033000048250 3947102.060999998823 60435.618025878 2024-05-05T14:49:57.435824+00:00 19994330.287999991328 28999999.989000018686 27870000.039999961853 3948735.010999999940 60435.618037348 2024-05-05T14:49:58.426832+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3950168.968000002205 60435.618049001 2024-05-05T14:49:59.433711+00:00 19994330.288000050932 29000000.000999990851 27869999.967000011355 3944069.081999999005 60435.618060477 2024-05-05T14:50:00.425214+00:00 19994330.287000000477 29000000.032999988645 27870000.018000010401 3950091.905999999028 60435.618072136 2024-05-05T14:50:01.432589+00:00 19994330.287000000477 28999999.985000010580 27870000.010999921709 3945723.059999999125 60435.618083606 2024-05-05T14:50:02.423597+00:00 19994330.283999979496 28999999.981999989599 27869999.981000069529 3949180.958000003826 60435.618095266 2024-05-05T14:50:03.430972+00:00 19994330.287999991328 29000000.006000038236 27870000.023999929428 3948609.047999999952 60435.618106919 2024-05-05T14:50:04.437851+00:00 19994330.287000000477 29000000.020999908447 27869999.996000051498 3950110.019999995828 60435.618118395 2024-05-05T14:50:05.429354+00:00 19994330.290000021458 28999999.980000019073 27869999.960000038147 3950450.958999998868 60435.618130049 2024-05-05T14:50:06.436233+00:00 19994330.286000009626 28999999.999000068754 27870000.036999940872 3950197.990000002086 60435.618141524 2024-05-05T14:50:07.427736+00:00 19994330.286999940872 29000000.004999998957 27869999.968999978155 3946694.976999998093 60435.618153184 2024-05-05T14:50:08.435112+00:00 19994330.287999991328 28999999.988999959081 27869999.989000078291 3945405.050000004005 60435.618164654 2024-05-05T14:50:09.426119+00:00 19994330.285000089556 29000000.041999939829 27870000.071999911219 3945195.954999998212 60435.618176314 2024-05-05T14:50:10.433494+00:00 19994330.286000009626 28999999.978000041097 27869999.988000039011 3947560.023000001907 60435.618187783 2024-05-05T14:50:11.424501+00:00 19994330.285999890417 28999999.981999989599 27869999.965000029653 3948038.004999995232 60435.618199443 2024-05-05T14:50:12.431876+00:00 19994330.292000059038 29000000.019000049680 27870000.057999968529 3948602.871000006795 60435.618211097 2024-05-05T14:50:13.438756+00:00 19994330.286999940872 28999999.974999900907 27869999.942999958992 3943811.104999988806 60435.618222572 2024-05-05T14:50:14.430259+00:00 19994330.287000060081 29000000.005000110716 27869999.992000099272 3949614.021999999881 60435.618234232 2024-05-05T14:50:15.437633+00:00 19994330.282999988645 29000000.021999958903 27870000.044999960810 3949121.902000010014 60435.618245702 2024-05-05T14:50:16.428641+00:00 19994330.289999961853 28999999.980000019073 27869999.901999998838 3950081.157999991905 60435.618257361 2024-05-05T14:50:17.436016+00:00 19994330.284000039101 29000000.019999980927 27870000.100999999791 3949464.917000011075 60435.618268831 2024-05-05T14:50:18.427024+00:00 19994330.289000030607 28999999.983000040054 27870000.006999999285 3952110.993000001181 60435.618280491 2024-05-05T14:50:19.434399+00:00 19994330.284999970347 28999999.997999910265 27869999.969999998808 3946174.925999999046 60435.618291961 2024-05-05T14:50:20.425406+00:00 19994330.289999961853 29000000.003000020981 27869999.904000010341 3947904.048999994993 60435.618303620 2024-05-05T14:50:21.432781+00:00 19994330.286000009626 29000000.002000000328 27870000.076999988407 3948663.105000004172 60435.618315090 2024-05-05T14:50:22.423788+00:00 19994330.287999991328 29000000.004000000656 27870000.011000011116 3946175.000999987125 60435.618326750 2024-05-05T14:50:23.431163+00:00 19994330.286000009626 28999999.989999998361 27870000.013999998569 3946374.943000004161 60435.618338403 2024-05-05T14:50:24.438043+00:00 19994330.284000039101 29000000.011000011116 27870000.022999998182 3945503.967000008095 60435.618349879 2024-05-05T14:50:25.429546+00:00 19994330.286999940872 29000000.009999990463 27869999.972999989986 3947328.994000003207 60435.618361538 2024-05-05T14:50:26.436921+00:00 19994330.291000008583 28999999.997999999672 27869999.981999989599 3946006.004000008106 60435.618373008 2024-05-05T14:50:27.427928+00:00 19994330.287000060081 28999999.997999999672 27870000.033999979496 3951843.982999979984 60435.618384668 2024-05-05T14:50:28.435304+00:00 19994330.286999940872 29000000.008999999613 27869999.968000050634 3956713.085000007879 60435.618396143 2024-05-05T14:50:29.426807+00:00 19994330.285000089556 28999999.981999989599 27870000.013999998569 3951160.955999999773 60435.618407797 2024-05-05T14:50:30.433686+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3947347.912999988068 60435.618419273 2024-05-05T14:50:31.425189+00:00 19994330.283999919891 28999999.997000038624 27870000.009999990463 3946790.122999995947 60435.618430933 2024-05-05T14:50:32.432564+00:00 19994330.287999991328 29000000.032000008970 27870000.000999990851 3950669.985000013839 60435.618442402 2024-05-05T14:50:33.423571+00:00 19994330.287000000477 28999999.988999959081 27869999.933000031859 3950287.944999992847 60435.618454062 2024-05-05T14:50:34.430946+00:00 19994330.289999999106 28999999.977999988943 27870000.054000020027 3948009.048999994993 60435.618465716 2024-05-05T14:50:35.437826+00:00 19994330.285000000149 29000000.018000010401 27869999.972999930382 3948722.012000023853 60435.618477191 2024-05-05T14:50:36.429329+00:00 19994330.286000009626 28999999.988000039011 27870000.004999998957 3949742.928999990225 60435.618488851 2024-05-05T14:50:37.436704+00:00 19994330.288999989629 28999999.993999961764 27869999.995000001043 3945803.979999988806 60435.618500321 2024-05-05T14:50:38.427712+00:00 19994330.283000010997 29000000.005000051111 27870000.004000071436 3946741.129999995232 60435.618511980 2024-05-05T14:50:39.435087+00:00 19994330.287999991328 28999999.988999959081 27870000.030999898911 3945879.900000005960 60435.618523456 2024-05-05T14:50:40.426589+00:00 19994330.289000000805 29000000.014000058174 27869999.957000020891 3947322.983000009786 60435.618535110 2024-05-05T14:50:41.433469+00:00 19994330.289000000805 28999999.997999910265 27870000.021000031382 3951253.995000004768 60435.618546586 2024-05-05T14:50:42.424972+00:00 19994330.286000009626 28999999.990000009537 27870000.019000049680 3949906.067999988794 60435.618558245 2024-05-05T14:50:43.432347+00:00 19994330.287000000477 29000000.014999989420 27869999.955999970436 3945475.048999994993 60435.618569715 2024-05-05T14:50:44.423355+00:00 19994330.287999991328 29000000.022000070661 27870000.032999988645 3949406.930999993812 60435.618581374 2024-05-05T14:50:45.430730+00:00 19994330.282999988645 28999999.982999920845 27869999.965000029653 3940797.944000006188 60435.618593033 2024-05-05T14:50:46.438105+00:00 19994330.287000030279 29000000.018000010401 27870000.008999940008 3947345.152999997139 60435.618604504 2024-05-05T14:50:47.429112+00:00 19994330.291000008583 28999999.974000100046 27870000.016999959946 3945769.901000022888 60435.618616163 2024-05-05T14:50:48.436487+00:00 19994330.285999950022 29000000.000000000000 27870000.030000090599 3947643.961999983061 60435.618627633 2024-05-05T14:50:49.427494+00:00 19994330.287999991328 29000000.007999900728 27869999.986999988556 3947282.029000014067 60435.618639292 2024-05-05T14:50:50.434870+00:00 19994330.286000009626 28999999.994000080973 27870000.019999980927 3945358.954999982845 60435.618650768 2024-05-05T14:50:51.426372+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3946710.011000006925 60435.618662422 2024-05-05T14:50:52.433252+00:00 19994330.285000029951 29000000.008999940008 27870000.006999969482 3950028.011000006925 60435.618673897 2024-05-05T14:50:53.424756+00:00 19994330.286000009626 28999999.998000029474 27869999.983999971300 3945412.074999988079 60435.618685557 2024-05-05T14:50:54.432130+00:00 19994330.287000000477 29000000.014999989420 27870000.012000080198 3947979.965999991167 60435.618697027 2024-05-05T14:50:55.423138+00:00 19994330.289999961853 29000000.000000000000 27870000.024000000209 3949365.971000016201 60435.618708686 2024-05-05T14:50:56.430513+00:00 19994330.286000009626 28999999.978000041097 27869999.999000009149 3945256.032999991905 60435.618720340 2024-05-05T14:50:57.437392+00:00 19994330.286000009626 29000000.015999909490 27870000.009999990463 3944085.993000001181 60435.618731816 2024-05-05T14:50:58.428895+00:00 19994330.287999991328 29000000.002999998629 27869999.927000001073 3949349.978000015020 60435.618743469 2024-05-05T14:50:59.435774+00:00 19994330.283999979496 29000000.010999999940 27870000.059999998659 3952143.050999999046 60435.618754945 2024-05-05T14:51:00.427278+00:00 19994330.287999991328 28999999.982000000775 27869999.962999999523 3950068.011000006925 60435.618766599 2024-05-05T14:51:01.434157+00:00 19994330.287000060081 28999999.989999990910 27870000.025000009686 3945238.909999967087 60435.618778075 2024-05-05T14:51:02.425660+00:00 19994330.287999991328 29000000.033000010997 27870000.039000000805 3949448.004000008106 60435.618789729 2024-05-05T14:51:03.432539+00:00 19994330.287999991328 28999999.977000001818 27869999.906999979168 3946784.958999990951 60435.618801204 2024-05-05T14:51:04.424043+00:00 19994330.287000060081 28999999.988999988884 27870000.018999990076 3946767.041999996174 60435.618812864 2024-05-05T14:51:05.431418+00:00 19994330.286999940872 29000000.031000021845 27870000.032999988645 3951200.046000003815 60435.618824334 2024-05-05T14:51:06.422425+00:00 19994330.287999991328 28999999.989999979734 27869999.962999999523 3948940.948000013828 60435.618835993 2024-05-05T14:51:07.429800+00:00 19994330.282999988645 28999999.986999988556 27870000.030000030994 3950113.156000018120 60435.618847647 2024-05-05T14:51:08.436679+00:00 19994330.289000030607 29000000.013000011444 27870000.004000011832 3948315.932999968994 60435.618859123 2024-05-05T14:51:09.428182+00:00 19994330.287999991328 28999999.990000009537 27869999.934999998659 3947453.984000027180 60435.618870776 2024-05-05T14:51:10.435063+00:00 19994330.287000060081 29000000.004000011832 27870000.096000019461 3945247.047999978065 60435.618882252 2024-05-05T14:51:11.426565+00:00 19994330.287999991328 29000000.005999978632 27869999.960999969393 3953562.000999987125 60435.618893911 2024-05-05T14:51:12.433939+00:00 19994330.286000009626 28999999.998000029474 27870000.030000030994 3952387.939000010025 60435.618905381 2024-05-05T14:51:13.424947+00:00 19994330.284999970347 28999999.991999980062 27869999.930999990553 3947055.969000041019 60435.618917041 2024-05-05T14:51:14.432323+00:00 19994330.286999940872 28999999.987999979407 27870000.021999958903 3951951.002999960911 60435.618928511 2024-05-05T14:51:15.423330+00:00 19994330.290000081062 29000000.027000010014 27870000.008000019938 3949456.990999997128 60435.618940170 2024-05-05T14:51:16.430705+00:00 19994330.286000009626 28999999.993000030518 27869999.958999991417 3948490.953000009060 60435.618951824 2024-05-05T14:51:17.437584+00:00 19994330.286999940872 29000000.001999970526 27870000.057000041008 3948989.073000013828 60435.618963300 2024-05-05T14:51:18.429087+00:00 19994330.289000030607 28999999.978999968618 27870000.006999969482 3948452.926999986172 60435.618974959 2024-05-05T14:51:19.436463+00:00 19994330.286000009626 29000000.011000040919 27869999.975000020117 3948123.158999979030 60435.618986435 2024-05-05T14:51:20.427966+00:00 19994330.284999970347 29000000.011000040919 27870000.032999988645 3950994.911000012886 60435.618998088 2024-05-05T14:51:21.434845+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3945951.025000036228 60435.619009564 2024-05-05T14:51:22.426348+00:00 19994330.286000009626 28999999.998999949545 27870000.001999970526 3946234.967999995220 60435.619021224 2024-05-05T14:51:23.433723+00:00 19994330.288999918848 29000000.008000019938 27869999.947000030428 3945692.979999959003 60435.619032694 2024-05-05T14:51:24.424731+00:00 19994330.286000009626 28999999.965000029653 27870000.024000048637 3947508.101000010967 60435.619044353 2024-05-05T14:51:25.432106+00:00 19994330.290000081062 29000000.022999998182 27870000.000999931246 3942783.951000034809 60435.619055829 2024-05-05T14:51:26.423609+00:00 19994330.287999991328 28999999.987999919802 27870000.000000000000 3946605.955999969970 60435.619067483 2024-05-05T14:51:27.430488+00:00 19994330.284000001848 29000000.011000040919 27870000.016000028700 3946190.005999981891 60435.619079136 2024-05-05T14:51:28.437367+00:00 19994330.287999998778 29000000.001999970526 27870000.008000019938 3947492.121000051033 60435.619090612 2024-05-05T14:51:29.428871+00:00 19994330.283999990672 29000000.011999960989 27869999.990999940783 3942306.893999993801 60435.619102266 2024-05-05T14:51:30.435750+00:00 19994330.293000001460 28999999.969000101089 27870000.040000081062 3946402.977999985218 60435.619113741 2024-05-05T14:51:31.427253+00:00 19994330.284000009298 29000000.019999980927 27869999.949999928474 3944767.940999985207 60435.619125401 2024-05-05T14:51:32.434629+00:00 19994330.287999998778 29000000.001999970526 27869999.990000009537 3946768.134999989998 60435.619136871 2024-05-05T14:51:33.425635+00:00 19994330.290000010282 29000000.018000010401 27870000.026000000536 3946102.884999989998 60435.619148530 2024-05-05T14:51:34.433010+00:00 19994330.283999979496 28999999.975999951363 27869999.991000000387 3947932.100000023842 60435.619160006 2024-05-05T14:51:35.424513+00:00 19994330.284000009298 29000000.000999998301 27869999.996000010520 3944058.954999982845 60435.619171659 2024-05-05T14:51:36.431393+00:00 19994330.287000000477 29000000.026000000536 27870000.055999990553 3946620.999000012875 60435.619183135 2024-05-05T14:51:37.422896+00:00 19994330.287000000477 28999999.983000010252 27869999.978000000119 3946772.027999997139 60435.619194795 2024-05-05T14:51:38.430271+00:00 19994330.287999991328 28999999.999000001699 27869999.978999998420 3946166.938000022899 60435.619206449 2024-05-05T14:51:39.437150+00:00 19994330.289000000805 28999999.989999990910 27870000.058999989182 3947918.106000006199 60435.619217924 2024-05-05T14:51:40.428654+00:00 19994330.287000000477 29000000.025999989361 27870000.004000011832 3946959.862999976147 60435.619229578 2024-05-05T14:51:41.435533+00:00 19994330.285000029951 28999999.967999991030 27869999.944000009447 3951158.069999992847 60435.619241054 2024-05-05T14:51:42.427036+00:00 19994330.285999950022 29000000.011000011116 27869999.994999971241 3946178.976000010967 60435.619252713 2024-05-05T14:51:43.434411+00:00 19994330.290000021458 28999999.995999988168 27869999.948000010103 3948571.017000020016 60435.619264183 2024-05-05T14:51:44.425419+00:00 19994330.282999988645 28999999.979999989271 27870000.033999979496 3949733.000000000000 60435.619275843 2024-05-05T14:51:45.432794+00:00 19994330.286000009626 29000000.034000039101 27869999.967000011355 3948001.023000001907 60435.619287312 2024-05-05T14:51:46.423801+00:00 19994330.291999999434 28999999.974999960512 27870000.054000020027 3950760.955999969970 60435.619298972 2024-05-05T14:51:47.431176+00:00 19994330.287999991328 29000000.041000008583 27870000.022000011057 3945108.972999989986 60435.619310448 2024-05-05T14:51:48.422679+00:00 19994330.286000009626 28999999.971000019461 27869999.923999968916 3947141.030000030994 60435.619322102 2024-05-05T14:51:49.429559+00:00 19994330.285000029951 29000000.013999998569 27870000.066000040621 3949422.052999972831 60435.619333761 2024-05-05T14:51:50.436933+00:00 19994330.285999950022 28999999.991000000387 27869999.991999980062 3949549.976000010967 60435.619345237 2024-05-05T14:51:51.428437+00:00 19994330.289000030607 29000000.017000019550 27869999.991000000387 3950476.669000030030 60435.619356890 2024-05-05T14:51:52.435316+00:00 19994330.284999970347 28999999.965999960899 27869999.965999960899 3946962.337999999989 60435.619368366 2024-05-05T14:51:53.426819+00:00 19994330.287000060081 29000000.027000010014 27870000.039000030607 3952284.942999958992 60435.619380020 2024-05-05T14:51:54.433698+00:00 19994330.291000008583 28999999.975000020117 27869999.947000030428 3949562.087999999989 60435.619391495 2024-05-05T14:51:55.425202+00:00 19994330.284999970347 29000000.029999971390 27870000.021000031382 3947130.947000027169 60435.619403149 2024-05-05T14:51:56.432081+00:00 19994330.284999970347 28999999.991999980062 27869999.982999920845 3948317.075999975204 60435.619414625 2024-05-05T14:51:57.423585+00:00 19994330.286000009626 29000000.000000000000 27870000.046000000089 3952318.928000032902 60435.619426278 2024-05-05T14:51:58.430463+00:00 19994330.289999961853 28999999.978999968618 27869999.991999980062 3953132.062999964226 60435.619437754 2024-05-05T14:51:59.421966+00:00 19994330.285000089556 29000000.016000028700 27869999.986000061035 3948461.896000028122 60435.619449413 2024-05-05T14:52:00.429341+00:00 19994330.291000008583 29000000.009000059217 27870000.009999990463 3954275.119000018109 60435.619461067 2024-05-05T14:52:01.436221+00:00 19994330.286999940872 29000000.000999931246 27870000.003000020981 3954012.958999990951 60435.619472543 2024-05-05T14:52:02.427723+00:00 19994330.286000009626 28999999.973999980837 27869999.944000009447 3948798.903999983799 60435.619484197 2024-05-05T14:52:03.434603+00:00 19994330.284000039101 29000000.015000101179 27870000.042999979109 3949669.115000010002 60435.619495673 2024-05-05T14:52:04.426106+00:00 19994330.289999961853 28999999.982999920845 27870000.022999998182 3950948.008000016212 60435.619507332 2024-05-05T14:52:05.433482+00:00 19994330.284000039101 29000000.018000010401 27869999.988999959081 3950737.878999948967 60435.619518802 2024-05-05T14:52:06.424489+00:00 19994330.288999918848 29000000.000000000000 27869999.958999991417 3949195.969000041019 60435.619530461 2024-05-05T14:52:07.431864+00:00 19994330.287000060081 28999999.990000009537 27870000.026000019163 3950839.099999963772 60435.619541931 2024-05-05T14:52:08.422871+00:00 19994330.289000030607 28999999.996999979019 27869999.990000009537 3952981.032000064850 60435.619553591 2024-05-05T14:52:09.430245+00:00 19994330.286999940872 29000000.032999988645 27870000.024999979883 3947803.913999915123 60435.619565245 2024-05-05T14:52:10.437125+00:00 19994330.284000039101 28999999.990000009537 27870000.041000008583 3953835.082000017166 60435.619576721 2024-05-05T14:52:11.428629+00:00 19994330.288999918848 28999999.977000001818 27869999.953999999911 3951705.950999975204 60435.619588374 2024-05-05T14:52:12.435508+00:00 19994330.284000039101 28999999.999000068754 27869999.989999998361 3953905.956000090111 60435.619599850 2024-05-05T14:52:13.427010+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3945639.039999961853 60435.619611504 2024-05-05T14:52:14.433890+00:00 19994330.287000060081 29000000.010999999940 27870000.015999998897 3947247.047999978065 60435.619622979 2024-05-05T14:52:15.425393+00:00 19994330.287999991328 29000000.008999999613 27870000.043999999762 3950120.059000014793 60435.619634633 2024-05-05T14:52:16.432273+00:00 19994330.286999940872 29000000.001999989152 27870000.039000000805 3951862.975999950897 60435.619646109 2024-05-05T14:52:17.423775+00:00 19994330.287999991328 28999999.971000019461 27869999.910000000149 3949513.894000052940 60435.619657762 2024-05-05T14:52:18.430655+00:00 19994330.285000089556 29000000.046999990940 27870000.033999979496 3954149.070999979973 60435.619669238 2024-05-05T14:52:19.422158+00:00 19994330.286000009626 28999999.964999999851 27869999.982000019401 3952528.016000031959 60435.619680892 2024-05-05T14:52:20.429037+00:00 19994330.286999940872 28999999.991999980062 27869999.984000001103 3951641.977999926079 60435.619692551 2024-05-05T14:52:21.436412+00:00 19994330.289999999106 29000000.024000018835 27870000.051999989897 3950876.929000020027 60435.619704021 2024-05-05T14:52:22.427420+00:00 19994330.285999998450 28999999.990000009537 27869999.966000020504 3952289.022000073921 60435.619715680 2024-05-05T14:52:23.434795+00:00 19994330.287000000477 28999999.999000009149 27870000.001999970526 3953591.006999969017 60435.619727151 2024-05-05T14:52:24.425802+00:00 19994330.287999998778 29000000.005999978632 27870000.008000019938 3949197.044999957085 60435.619738810 2024-05-05T14:52:25.433177+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3950925.057000041008 60435.619750286 2024-05-05T14:52:26.424680+00:00 19994330.282999988645 28999999.978999968618 27869999.958000000566 3948671.952999948990 60435.619761939 2024-05-05T14:52:27.431560+00:00 19994330.290000010282 29000000.038999971002 27870000.074000000954 3951738.093000053894 60435.619773415 2024-05-05T14:52:28.423063+00:00 19994330.287000000477 28999999.988000039011 27869999.927999969572 3944734.850999950897 60435.619785075 2024-05-05T14:52:29.430438+00:00 19994330.287999991328 28999999.996999979019 27870000.048000041395 3946429.064000010025 60435.619796544 2024-05-05T14:52:30.421446+00:00 19994330.285000000149 28999999.988000039011 27869999.952999949455 3952242.856000065804 60435.619808204 2024-05-05T14:52:31.428820+00:00 19994330.288000021130 29000000.000999931246 27869999.998000029474 3948573.100999950897 60435.619819858 2024-05-05T14:52:32.435700+00:00 19994330.287000000477 29000000.007000088692 27870000.055999990553 3949999.027999997139 60435.619831333 2024-05-05T14:52:33.427202+00:00 19994330.285000000149 29000000.000000000000 27869999.978999968618 3950016.991000055801 60435.619842987 2024-05-05T14:52:34.434082+00:00 19994330.287999991328 28999999.998999949545 27869999.979000091553 3950587.001999973785 60435.619854463 2024-05-05T14:52:35.425585+00:00 19994330.287999991328 28999999.993000030518 27869999.967000011355 3949743.952000021935 60435.619866116 2024-05-05T14:52:36.432464+00:00 19994330.286000009626 29000000.003000020981 27870000.059999939054 3946743.054999948014 60435.619877592 2024-05-05T14:52:37.423968+00:00 19994330.290000021458 28999999.986999988556 27870000.004999998957 3950626.047999978065 60435.619889252 2024-05-05T14:52:38.431343+00:00 19994330.284999970347 29000000.033999919891 27869999.998999949545 3948934.891000031959 60435.619900722 2024-05-05T14:52:39.422350+00:00 19994330.288000050932 28999999.971000079066 27869999.971000079066 3952112.039999961853 60435.619912381 2024-05-05T14:52:40.429725+00:00 19994330.282999988645 29000000.024999979883 27869999.996999979019 3951003.918000102043 60435.619923851 2024-05-05T14:52:41.420733+00:00 19994330.288999971002 28999999.967000011355 27870000.036999940872 3946135.120999931823 60435.619935511 2024-05-05T14:52:42.428108+00:00 19994330.287999991328 29000000.011999960989 27869999.969000101089 3946891.886999965180 60435.619947164 2024-05-05T14:52:43.434987+00:00 19994330.286000009626 29000000.016000028700 27869999.987999919802 3948905.139999986161 60435.619958640 2024-05-05T14:52:44.426490+00:00 19994330.287999991328 28999999.980000019073 27870000.047000050545 3948313.946000099182 60435.619970299 2024-05-05T14:52:45.433866+00:00 19994330.285000029951 28999999.996999979019 27869999.977000001818 3947963.919999957085 60435.619981775 2024-05-05T14:52:46.425369+00:00 19994330.288999971002 29000000.008999940008 27869999.983000040054 3950836.036000012886 60435.619993429 2024-05-05T14:52:47.432248+00:00 19994330.287000060081 29000000.008000019938 27869999.996999979019 3951773.083999990951 60435.620004904 2024-05-05T14:52:48.423751+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3943812.925999999046 60435.620016558 2024-05-05T14:52:49.430630+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3949850.983000040054 60435.620028034 2024-05-05T14:52:50.422133+00:00 19994330.286999940872 28999999.995999999344 27869999.971000000834 3948189.082000017166 60435.620039687 2024-05-05T14:52:51.429012+00:00 19994330.287999991328 29000000.010999999940 27870000.019999999553 3949003.036999940872 60435.620051347 2024-05-05T14:52:52.436388+00:00 19994330.286000009626 28999999.993999999017 27869999.981000009924 3950888.855000019073 60435.620062817 2024-05-05T14:52:53.427395+00:00 19994330.289000030607 28999999.984999999404 27870000.008999988437 3949427.085999966133 60435.620074477 2024-05-05T14:52:54.434770+00:00 19994330.286000009626 29000000.018999990076 27870000.019999999553 3947565.034999967087 60435.620085952 2024-05-05T14:52:55.426273+00:00 19994330.284999970347 28999999.993000000715 27869999.997999999672 3950821.789000033867 60435.620097612 2024-05-05T14:52:56.433648+00:00 19994330.287000060081 29000000.006999999285 27870000.057000011206 3951523.208000063896 60435.620109082 2024-05-05T14:52:57.424656+00:00 19994330.287999991328 28999999.977000001818 27869999.909000009298 3952650.859999895096 60435.620120735 2024-05-05T14:52:58.431534+00:00 19994330.286999940872 29000000.002000000328 27870000.011000011116 3950204.123000026215 60435.620132211 2024-05-05T14:52:59.423038+00:00 19994330.287000060081 29000000.010999981314 27870000.041000008583 3944482.889000058174 60435.620143865 2024-05-05T14:53:00.429917+00:00 19994330.287999991328 29000000.018000010401 27869999.956999961287 3950686.093999981880 60435.620155341 2024-05-05T14:53:01.421420+00:00 19994330.284999970347 28999999.995000001043 27869999.988000039011 3950880.980000019073 60435.620166994 2024-05-05T14:53:02.428300+00:00 19994330.286999940872 28999999.995000001043 27870000.047999981791 3949229.016999959946 60435.620178654 2024-05-05T14:53:03.435675+00:00 19994330.287000060081 29000000.003000020981 27869999.995000001043 3945219.916000009049 60435.620190130 2024-05-05T14:53:04.427178+00:00 19994330.286999940872 28999999.986000001431 27870000.018000010401 3949971.027999997139 60435.620201783 2024-05-05T14:53:05.434057+00:00 19994330.285000089556 28999999.995999988168 27869999.957000020891 3949112.001999973785 60435.620213259 2024-05-05T14:53:06.425561+00:00 19994330.291000008583 29000000.022000011057 27870000.018999990076 3950931.963000059128 60435.620224913 2024-05-05T14:53:07.432440+00:00 19994330.284999970347 28999999.973999921232 27869999.968999978155 3952518.953999996185 60435.620236388 2024-05-05T14:53:08.423943+00:00 19994330.286999940872 29000000.027000069618 27870000.053000029176 3945808.126999973785 60435.620248042 2024-05-05T14:53:09.430821+00:00 19994330.288000110537 28999999.985000010580 27869999.967000011355 3947601.014000058174 60435.620259518 2024-05-05T14:53:10.422325+00:00 19994330.285999890417 29000000.001999970526 27870000.014999989420 3947368.005999923218 60435.620271177 2024-05-05T14:53:11.429700+00:00 19994330.287000060081 29000000.001000050455 27870000.005999919027 3948422.968999981880 60435.620282647 2024-05-05T14:53:12.420708+00:00 19994330.289000030607 28999999.991999980062 27869999.948000069708 3947379.963000059128 60435.620294306 2024-05-05T14:53:13.428083+00:00 19994330.286000009626 29000000.014999989420 27870000.034999970347 3947797.001999973785 60435.620305960 2024-05-05T14:53:14.434962+00:00 19994330.287999991328 28999999.998000029474 27870000.011000040919 3948948.998999952804 60435.620317436 2024-05-05T14:53:15.426465+00:00 19994330.285999998450 28999999.993999961764 27869999.985999941826 3951259.054000020027 60435.620329096 2024-05-05T14:53:16.433841+00:00 19994330.285000000149 29000000.001000050455 27870000.047000050545 3948043.978000044823 60435.620340565 2024-05-05T14:53:17.424848+00:00 19994330.287000011653 29000000.010999921709 27870000.001999970526 3949120.911999940872 60435.620352225 2024-05-05T14:53:18.432223+00:00 19994330.288999989629 28999999.975000020117 27869999.971999999136 3951424.036000012886 60435.620363695 2024-05-05T14:53:19.423230+00:00 19994330.285999998450 29000000.019999980927 27870000.016999959946 3951504.049000024796 60435.620375354 2024-05-05T14:53:20.430605+00:00 19994330.287000019103 28999999.983000040054 27869999.947000030428 3951343.922000051010 60435.620386824 2024-05-05T14:53:21.421612+00:00 19994330.287999991328 29000000.024999979883 27870000.008000019938 3950373.074000000954 60435.620398484 2024-05-05T14:53:22.428988+00:00 19994330.285000000149 28999999.981999989599 27869999.985000010580 3948274.001999973785 60435.620409959 2024-05-05T14:53:23.420491+00:00 19994330.287000000477 29000000.009999990463 27870000.041000008583 3951661.069999932777 60435.620421613 2024-05-05T14:53:24.427370+00:00 19994330.288000021130 28999999.978999968618 27869999.983000040054 3949191.986000061035 60435.620433267 2024-05-05T14:53:25.434249+00:00 19994330.287999991328 29000000.011000040919 27870000.014999989420 3948898.883999944199 60435.620444742 2024-05-05T14:53:26.425752+00:00 19994330.284000009298 29000000.004999998957 27869999.990000009537 3947788.110000013839 60435.620456402 2024-05-05T14:53:27.433127+00:00 19994330.291999969631 28999999.991000000387 27870000.013999938965 3953536.007000089157 60435.620467872 2024-05-05T14:53:28.424135+00:00 19994330.285000029951 29000000.002000000328 27870000.009000059217 3945915.035999894142 60435.620479532 2024-05-05T14:53:29.431510+00:00 19994330.287999991328 28999999.994999989867 27869999.925999999046 3950952.856000065804 60435.620491001 2024-05-05T14:53:30.422517+00:00 19994330.287000000477 29000000.003000009805 27870000.048000000417 3951563.077000021935 60435.620502661 2024-05-05T14:53:31.429892+00:00 19994330.285000029951 29000000.007999990135 27869999.980999991298 3948328.056999921799 60435.620514131 2024-05-05T14:53:32.420900+00:00 19994330.287000000477 29000000.014000028372 27870000.067000020295 3953064.869000076782 60435.620525790 2024-05-05T14:53:33.428275+00:00 19994330.284999970347 28999999.984000001103 27869999.951999988407 3952751.156000018120 60435.620537444 2024-05-05T14:53:34.435154+00:00 19994330.290000021458 28999999.986999988556 27869999.977999988943 3949391.011999965180 60435.620548920 2024-05-05T14:53:35.426657+00:00 19994330.287999991328 29000000.019999980927 27869999.984000001103 3949521.842000008095 60435.620560573 2024-05-05T14:53:36.433536+00:00 19994330.287999991328 29000000.011000040919 27870000.049000021070 3946886.036000012886 60435.620572049 2024-05-05T14:53:37.425039+00:00 19994330.284000039101 28999999.962999999523 27870000.009999990463 3946325.028999925125 60435.620583708 2024-05-05T14:53:38.432415+00:00 19994330.285999950022 29000000.029999971390 27869999.989000018686 3952337.013000010978 60435.620595179 2024-05-05T14:53:39.423422+00:00 19994330.287000000477 28999999.979000028223 27869999.998999949545 3952459.949000000954 60435.620606838 2024-05-05T14:53:40.430797+00:00 19994330.286000009626 29000000.018999990076 27870000.001000050455 3953852.983999968041 60435.620618308 2024-05-05T14:53:41.421804+00:00 19994330.291000008583 28999999.999000009149 27870000.000000000000 3950414.044000030030 60435.620629967 2024-05-05T14:53:42.429180+00:00 19994330.287999991328 29000000.000999990851 27869999.991000000387 3948986.921000003815 60435.620641437 2024-05-05T14:53:43.420187+00:00 19994330.284999970347 28999999.992999970913 27870000.011999960989 3947235.077000021935 60435.620653097 2024-05-05T14:53:44.427562+00:00 19994330.286000009626 29000000.004000011832 27869999.984000030905 3953743.998000026215 60435.620664750 2024-05-05T14:53:45.434441+00:00 19994330.289000030607 28999999.983999971300 27870000.050000008196 3949084.991999983788 60435.620676226 2024-05-05T14:53:46.425944+00:00 19994330.284000039101 29000000.006000038236 27869999.926999989897 3950323.021999955177 60435.620687886 2024-05-05T14:53:47.433320+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3945307.060999989975 60435.620699355 2024-05-05T14:53:48.424327+00:00 19994330.291999939829 28999999.983000040054 27869999.967999938875 3950251.863000034820 60435.620711015 2024-05-05T14:53:49.431701+00:00 19994330.287000060081 28999999.996999979019 27870000.065000060946 3950336.108000040054 60435.620722485 2024-05-05T14:53:50.422709+00:00 19994330.284999970347 29000000.018000010401 27869999.975999951363 3949318.860999941826 60435.620734144 2024-05-05T14:53:51.430084+00:00 19994330.286999940872 28999999.990000009537 27870000.018000010401 3955063.175000071991 60435.620745620 2024-05-05T14:53:52.421588+00:00 19994330.287000060081 28999999.995999928564 27870000.045000080019 3949355.886999965180 60435.620757274 2024-05-05T14:53:53.428466+00:00 19994330.286000009626 28999999.993000030518 27869999.965999960899 3949760.055999993812 60435.620768744 2024-05-05T14:53:54.419473+00:00 19994330.284999970347 29000000.011999960989 27869999.998999949545 3949541.985000013839 60435.620780403 2024-05-05T14:53:55.426849+00:00 19994330.289999961853 28999999.978000041097 27870000.021000031382 3948447.960999966133 60435.620792063 2024-05-05T14:53:56.434224+00:00 19994330.287000060081 29000000.036000009626 27869999.968000050634 3950257.983999968041 60435.620803539 2024-05-05T14:53:57.425727+00:00 19994330.287999991328 28999999.990999940783 27870000.008999940008 3950458.074000000954 60435.620815192 2024-05-05T14:53:58.432607+00:00 19994330.286000009626 28999999.989000078291 27869999.968999978155 3944155.960000038147 60435.620826668 2024-05-05T14:53:59.424110+00:00 19994330.284999970347 29000000.021999958903 27870000.062000039965 3950272.049000024796 60435.620838322 2024-05-05T14:54:00.430989+00:00 19994330.287000060081 28999999.983999971300 27869999.977000001818 3944537.008999944199 60435.620849798 2024-05-05T14:54:01.422492+00:00 19994330.286000009626 29000000.009999990463 27869999.991999980062 3947724.912999988068 60435.620861457 2024-05-05T14:54:02.429868+00:00 19994330.290999889374 28999999.991000059992 27869999.991999980062 3949747.953000069130 60435.620872927 2024-05-05T14:54:03.420874+00:00 19994330.287000060081 29000000.000999931246 27870000.000000000000 3946544.018000007141 60435.620884586 2024-05-05T14:54:04.428250+00:00 19994330.286999940872 28999999.986000001431 27869999.967000011355 3945043.041999936104 60435.620896240 2024-05-05T14:54:05.435129+00:00 19994330.286000009626 29000000.015999998897 27870000.027000069618 3945472.024000049103 60435.620907716 2024-05-05T14:54:06.426632+00:00 19994330.286000009626 29000000.008999999613 27870000.030999898911 3948097.960999966133 60435.620919369 2024-05-05T14:54:07.433511+00:00 19994330.287000060081 28999999.982999999076 27869999.978000000119 3954118.958999990951 60435.620930845 2024-05-05T14:54:08.425015+00:00 19994330.287000000477 29000000.027000010014 27870000.019999999553 3950571.060999989975 60435.620942505 2024-05-05T14:54:09.432390+00:00 19994330.289999999106 28999999.984999980778 27870000.021999999881 3948681.092000008095 60435.620953974 2024-05-05T14:54:10.423397+00:00 19994330.285000000149 28999999.978000018746 27869999.978999998420 3947028.928000092972 60435.620965634 2024-05-05T14:54:11.430772+00:00 19994330.289000000805 29000000.006999999285 27870000.005000010133 3943449.049999951851 60435.620977104 2024-05-05T14:54:12.421779+00:00 19994330.283000010997 29000000.008000019938 27869999.979999989271 3948133.909000039101 60435.620988763 2024-05-05T14:54:13.429155+00:00 19994330.289999991655 29000000.012999951839 27869999.997000008821 3951039.979999899864 60435.621000233 2024-05-05T14:54:14.420162+00:00 19994330.283000010997 29000000.000000000000 27870000.017999980599 3953564.020000100136 60435.621011893 2024-05-05T14:54:15.427537+00:00 19994330.286000009626 28999999.971000019461 27869999.962999999523 3953846.996999979019 60435.621023546 2024-05-05T14:54:16.434416+00:00 19994330.292999979109 29000000.027000010014 27869999.976000040770 3949714.046000003815 60435.621035022 2024-05-05T14:54:17.425919+00:00 19994330.287000000477 28999999.986000001431 27870000.015999969095 3949391.976999998093 60435.621046676 2024-05-05T14:54:18.432799+00:00 19994330.284000009298 29000000.008999999613 27870000.050000008196 3947077.082999945153 60435.621058152 2024-05-05T14:54:19.424302+00:00 19994330.287000000477 28999999.974999960512 27869999.987999979407 3949310.966000080109 60435.621069805 2024-05-05T14:54:20.431181+00:00 19994330.289999991655 29000000.031000021845 27870000.019999980927 3955386.038999915123 60435.621081281 2024-05-05T14:54:21.422684+00:00 19994330.282999988645 28999999.998999949545 27869999.952000018209 3948228.866999983788 60435.621092941 2024-05-05T14:54:22.430060+00:00 19994330.287999991328 28999999.974000100046 27870000.010999981314 3949138.108000040054 60435.621104410 2024-05-05T14:54:23.421066+00:00 19994330.289000030607 29000000.025999899954 27870000.004000011832 3946210.976999998093 60435.621116070 2024-05-05T14:54:24.428442+00:00 19994330.287999991328 28999999.989000078291 27870000.036000009626 3949903.062999964226 60435.621127540 2024-05-05T14:54:25.419449+00:00 19994330.283999979496 28999999.995999928564 27869999.912000000477 3948411.910000000149 60435.621139199 2024-05-05T14:54:26.426824+00:00 19994330.289000030607 28999999.998000029474 27870000.044999960810 3949585.983000000939 60435.621150853 2024-05-05T14:54:27.433703+00:00 19994330.287999991328 29000000.016999959946 27870000.014000058174 3947758.919999999925 60435.621162329 2024-05-05T14:54:28.425207+00:00 19994330.283999979496 28999999.976000070572 27869999.996000051498 3949935.105999999214 60435.621173983 2024-05-05T14:54:29.432086+00:00 19994330.285000029951 29000000.003000020981 27869999.986999988556 3950373.983999998774 60435.621185458 2024-05-05T14:54:30.423589+00:00 19994330.291000008583 29000000.013000011444 27870000.030999898911 3947459.999000002164 60435.621197117 2024-05-05T14:54:31.430964+00:00 19994330.287999991328 29000000.014999989420 27869999.996000051498 3950066.984999998938 60435.621208588 2024-05-05T14:54:32.421971+00:00 19994330.283999979496 28999999.971999999136 27869999.962000008672 3949223.131999998819 60435.621220247 2024-05-05T14:54:33.429347+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3948751.883000000846 60435.621231717 2024-05-05T14:54:34.420354+00:00 19994330.286000009626 29000000.028000000864 27870000.013999938965 3952498.971000000834 60435.621243376 2024-05-05T14:54:35.427729+00:00 19994330.289999961853 28999999.980000019073 27870000.007000088692 3946632.013999999035 60435.621255036 2024-05-05T14:54:36.435104+00:00 19994330.282000061125 28999999.987999919802 27869999.953999999911 3946480.028999999166 60435.621266506 2024-05-05T14:54:37.426111+00:00 19994330.286999940872 29000000.038000110537 27870000.062999960035 3951962.098999998998 60435.621278165 2024-05-05T14:54:38.433487+00:00 19994330.292000059038 28999999.965999960899 27869999.958999991417 3946596.925999999046 60435.621289635 2024-05-05T14:54:39.424494+00:00 19994330.281999949366 29000000.023999929428 27870000.044000029564 3947712.986000000965 60435.621301295 2024-05-05T14:54:40.431869+00:00 19994330.291000008583 28999999.971000079066 27869999.977000001818 3947957.935000001919 60435.621312765 2024-05-05T14:54:41.422876+00:00 19994330.289000030607 29000000.013000000268 27869999.964999910444 3949632.040999994148 60435.621324424 2024-05-05T14:54:42.430251+00:00 19994330.284000039101 29000000.019999999553 27870000.027000069618 3948498.060000001919 60435.621335894 2024-05-05T14:54:43.421259+00:00 19994330.283999919891 28999999.978000000119 27870000.003999948502 3949810.002000004053 60435.621347554 2024-05-05T14:54:44.428634+00:00 19994330.287999991328 29000000.015999998897 27870000.013000011444 3953234.967999995220 60435.621359024 2024-05-05T14:54:45.419641+00:00 19994330.290000081062 28999999.992000009865 27869999.998000029474 3946981.954999998212 60435.621370683 2024-05-05T14:54:46.427018+00:00 19994330.282999988645 29000000.001999970526 27870000.011999998242 3954540.980000004172 60435.621382337 2024-05-05T14:54:47.433895+00:00 19994330.291000008583 28999999.995000001043 27869999.969999998808 3949751.989999995101 60435.621393812 2024-05-05T14:54:48.425398+00:00 19994330.286000009626 29000000.004000011832 27870000.013000000268 3947886.101000010967 60435.621405466 2024-05-05T14:54:49.432278+00:00 19994330.286999940872 28999999.989000018686 27869999.980000000447 3949153.986000000965 60435.621416942 2024-05-05T14:54:50.423781+00:00 19994330.286000009626 29000000.015999969095 27870000.039999991655 3948621.925999999046 60435.621428596 2024-05-05T14:54:51.430660+00:00 19994330.287000060081 29000000.018999990076 27869999.986000001431 3948117.023000001907 60435.621440072 2024-05-05T14:54:52.422163+00:00 19994330.287999991328 28999999.977999988943 27869999.999000009149 3949229.038999990094 60435.621451725 2024-05-05T14:54:53.429042+00:00 19994330.286000009626 28999999.993000030518 27869999.984999980778 3948925.971000000834 60435.621463201 2024-05-05T14:54:54.420545+00:00 19994330.287999991328 29000000.013999998569 27870000.003999978304 3949813.968000010122 60435.621474860 2024-05-05T14:54:55.427921+00:00 19994330.291000008583 29000000.008999999613 27870000.048000041395 3948893.958999990951 60435.621486330 2024-05-05T14:54:56.418928+00:00 19994330.282999988645 28999999.995000001043 27869999.967999991030 3950141.092000008095 60435.621497990 2024-05-05T14:54:57.426303+00:00 19994330.286000009626 28999999.986000001431 27869999.989000018686 3952990.988999993075 60435.621509643 2024-05-05T14:54:58.433183+00:00 19994330.286999940872 28999999.995999988168 27870000.007999960333 3947462.077000007033 60435.621521119 2024-05-05T14:54:59.424686+00:00 19994330.287000060081 29000000.011000040919 27870000.013999998569 3945892.844999998808 60435.621532778 2024-05-05T14:55:00.432061+00:00 19994330.285999890417 28999999.986999988556 27869999.984000030905 3950472.065999985207 60435.621544248 2024-05-05T14:55:01.423068+00:00 19994330.291000008583 29000000.009999990463 27870000.018999990076 3953771.022000014782 60435.621555908 2024-05-05T14:55:02.430443+00:00 19994330.285000000149 28999999.996999979019 27869999.925000008196 3950555.983999996912 60435.621567383 2024-05-05T14:55:03.421946+00:00 19994330.289000000805 28999999.985999941826 27870000.032000008970 3954665.960999995004 60435.621579037 2024-05-05T14:55:04.428826+00:00 19994330.282000001520 29000000.015000101179 27870000.027999941260 3950665.978000015020 60435.621590513 2024-05-05T14:55:05.420329+00:00 19994330.287999998778 28999999.997999910265 27869999.990000009537 3952530.006999998819 60435.621602167 2024-05-05T14:55:06.427208+00:00 19994330.289000000805 29000000.013000011444 27870000.026000019163 3953727.057999997865 60435.621613642 2024-05-05T14:55:07.418711+00:00 19994330.285000000149 28999999.984000090510 27869999.949000000954 3948037.060999989975 60435.621625302 2024-05-05T14:55:08.426087+00:00 19994330.290999989957 28999999.991999980062 27870000.019999980927 3947275.939999998081 60435.621636956 2024-05-05T14:55:09.432966+00:00 19994330.286000009626 29000000.016999959946 27870000.009000059217 3950791.004999995232 60435.621648431 2024-05-05T14:55:10.424469+00:00 19994330.287000000477 28999999.996999979019 27870000.028000000864 3944167.023000001907 60435.621660085 2024-05-05T14:55:11.431348+00:00 19994330.285999979824 29000000.014999989420 27869999.962000008672 3947762.050000011921 60435.621671561 2024-05-05T14:55:12.422851+00:00 19994330.286000009626 29000000.007000088692 27870000.002999901772 3947482.864999980200 60435.621683214 2024-05-05T14:55:13.429730+00:00 19994330.287000000477 28999999.975999951363 27869999.991000059992 3944807.001000016928 60435.621694690 2024-05-05T14:55:14.421234+00:00 19994330.286000009626 28999999.990000009537 27870000.037999991328 3952051.004999995232 60435.621706350 2024-05-05T14:55:15.428609+00:00 19994330.291000008583 28999999.985000010580 27869999.906000021845 3952915.106999992859 60435.621717819 2024-05-05T14:55:16.419616+00:00 19994330.283999979496 29000000.016999959946 27869999.993000030518 3949015.019000024069 60435.621729479 2024-05-05T14:55:17.426991+00:00 19994330.287999991328 29000000.001000050455 27870000.089999910444 3945565.888999999035 60435.621741138 2024-05-05T14:55:18.434366+00:00 19994330.287999991328 28999999.993999999017 27869999.920000080019 3945724.080999999773 60435.621752609 2024-05-05T14:55:19.425373+00:00 19994330.284000039101 29000000.009999990463 27870000.062999960035 3954426.006999998819 60435.621764268 2024-05-05T14:55:20.432748+00:00 19994330.287000000477 29000000.005000010133 27870000.034999970347 3946194.993000001181 60435.621775738 2024-05-05T14:55:21.423756+00:00 19994330.287000000477 29000000.007999990135 27870000.001000050455 3950638.054999976885 60435.621787397 2024-05-05T14:55:22.431131+00:00 19994330.291999999434 28999999.968000020832 27869999.968000050634 3952335.932000011206 60435.621798867 2024-05-05T14:55:23.422138+00:00 19994330.287000000477 29000000.015999969095 27869999.982999920845 3949346.034999995958 60435.621810527 2024-05-05T14:55:24.429513+00:00 19994330.283999979496 28999999.996000021696 27869999.984000001103 3949930.914999992121 60435.621822002 2024-05-05T14:55:25.421017+00:00 19994330.285000029951 29000000.000999990851 27870000.034000001848 3952247.023000001907 60435.621833656 2024-05-05T14:55:26.427896+00:00 19994330.289999961853 29000000.013000011444 27870000.048999991268 3954669.987000017893 60435.621845132 2024-05-05T14:55:27.419399+00:00 19994330.286000009626 29000000.001999970526 27869999.946000009775 3953970.042999982834 60435.621856785 2024-05-05T14:55:28.426278+00:00 19994330.284999970347 28999999.995999988168 27869999.992999989539 3949360.900000005960 60435.621868445 2024-05-05T14:55:29.433653+00:00 19994330.289000030607 28999999.987000048161 27870000.011000011116 3951856.083999990951 60435.621879921 2024-05-05T14:55:30.425156+00:00 19994330.289000030607 29000000.030999958515 27870000.037999991328 3953649.965000004042 60435.621891574 2024-05-05T14:55:31.432036+00:00 19994330.283999919891 28999999.984000030905 27869999.934999998659 3954295.016000003088 60435.621903050 2024-05-05T14:55:32.423539+00:00 19994330.288000110537 28999999.995000001043 27870000.004000011832 3949626.972000033129 60435.621914704 2024-05-05T14:55:33.430418+00:00 19994330.285999890417 29000000.016999959946 27870000.019999980927 3949729.006999969017 60435.621926180 2024-05-05T14:55:34.421921+00:00 19994330.286000009626 28999999.965000029653 27870000.024000048637 3953502.024999976158 60435.621937833 2024-05-05T14:55:35.428800+00:00 19994330.287999991328 29000000.022999938577 27869999.968999978155 3950678.990999997128 60435.621949309 2024-05-05T14:55:36.420304+00:00 19994330.290000081062 29000000.007000088692 27870000.000000000000 3949611.027000010014 60435.621960963 2024-05-05T14:55:37.427183+00:00 19994330.286999940872 28999999.980000019073 27870000.028000000864 3945188.941000043880 60435.621972438 2024-05-05T14:55:38.418686+00:00 19994330.286000009626 29000000.012999888510 27869999.949000000954 3951429.961999952793 60435.621984098 2024-05-05T14:55:39.426061+00:00 19994330.284999970347 28999999.992000099272 27870000.004999998957 3950936.090000032913 60435.621995752 2024-05-05T14:55:40.432943+00:00 19994330.287999991328 29000000.014999989420 27870000.073000010103 3949833.004999995232 60435.622007228 2024-05-05T14:55:41.424444+00:00 19994330.286000009626 29000000.008999940008 27869999.962000008672 3944141.027999997139 60435.622018881 2024-05-05T14:55:42.431323+00:00 19994330.286000009626 28999999.968999978155 27869999.991999980062 3943706.014999986161 60435.622030357 2024-05-05T14:55:43.422826+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3948124.960000038147 60435.622042016 2024-05-05T14:55:44.430201+00:00 19994330.286999940872 28999999.999000068754 27870000.018999930471 3949688.979999959003 60435.622053486 2024-05-05T14:55:45.421209+00:00 19994330.288000110537 29000000.003000020981 27869999.985000010580 3947769.965000032913 60435.622065146 2024-05-05T14:55:46.428584+00:00 19994330.286999940872 29000000.015999909490 27870000.001000050455 3950734.044999957085 60435.622076616 2024-05-05T14:55:47.419591+00:00 19994330.286000009626 28999999.996000051498 27870000.003999948502 3947165.008000016212 60435.622088275 2024-05-05T14:55:48.426966+00:00 19994330.284999970347 28999999.980999950320 27869999.993000030518 3954560.958000003826 60435.622099745 2024-05-05T14:55:49.417973+00:00 19994330.286000009626 29000000.016000028700 27870000.060999989510 3948671.091000020970 60435.622111404 2024-05-05T14:55:50.425348+00:00 19994330.292000059038 28999999.998000029474 27869999.950999978930 3951373.947999954224 60435.622123058 2024-05-05T14:55:51.432228+00:00 19994330.287999991328 29000000.008999940008 27869999.971000079066 3953585.921000003815 60435.622134534 2024-05-05T14:55:52.423731+00:00 19994330.286000009626 29000000.011000040919 27870000.022999998182 3952153.988000034820 60435.622146187 2024-05-05T14:55:53.430610+00:00 19994330.283999919891 28999999.957999940962 27869999.949999928474 3951449.018999993801 60435.622157663 2024-05-05T14:55:54.422113+00:00 19994330.287000060081 29000000.012000080198 27870000.065999981016 3947356.009000002872 60435.622169323 2024-05-05T14:55:55.429489+00:00 19994330.284999970347 29000000.004999998957 27870000.017000079155 3949192.020999968052 60435.622180793 2024-05-05T14:55:56.420496+00:00 19994330.289000000805 28999999.986999999732 27869999.973999980837 3947937.039000033867 60435.622192452 2024-05-05T14:55:57.427871+00:00 19994330.289000000805 29000000.009999990463 27870000.000000000000 3947955.940999985207 60435.622203922 2024-05-05T14:55:58.418878+00:00 19994330.287999998778 29000000.005000010133 27869999.962000008672 3950219.098999977112 60435.622215582 2024-05-05T14:55:59.426252+00:00 19994330.287000000477 28999999.997999999672 27870000.021999958903 3951533.935000001919 60435.622227235 2024-05-05T14:56:00.433134+00:00 19994330.283999990672 29000000.004999998957 27870000.009000059217 3948411.919000030030 60435.622238711 2024-05-05T14:56:01.424636+00:00 19994330.288000021130 29000000.013000011444 27870000.004999998957 3946944.031000018120 60435.622250365 2024-05-05T14:56:02.431515+00:00 19994330.283999979496 29000000.012999981642 27870000.010999921709 3949764.037000000011 60435.622261840 2024-05-05T14:56:03.423018+00:00 19994330.288000021130 28999999.984000030905 27869999.973000001162 3948505.034999967087 60435.622273494 2024-05-05T14:56:04.429897+00:00 19994330.289999991655 28999999.982999980450 27869999.993000008166 3949278.028999983799 60435.622284970 2024-05-05T14:56:05.421400+00:00 19994330.287999991328 29000000.004999998957 27870000.010999988765 3945765.939999998081 60435.622296624 2024-05-05T14:56:06.428280+00:00 19994330.286000009626 28999999.981999989599 27869999.980000000447 3949929.094000041019 60435.622308099 2024-05-05T14:56:07.419783+00:00 19994330.287000000477 29000000.020000040531 27869999.998000010848 3956473.946999967098 60435.622319753 2024-05-05T14:56:08.426662+00:00 19994330.287000000477 29000000.022999998182 27870000.026999980211 3951024.036000012886 60435.622331229 2024-05-05T14:56:09.418165+00:00 19994330.282999988645 28999999.966999951750 27869999.995000001043 3943032.915000020992 60435.622342888 2024-05-05T14:56:10.425541+00:00 19994330.287000000477 28999999.990000009537 27870000.006999999285 3947881.028999983799 60435.622354542 2024-05-05T14:56:11.432420+00:00 19994330.290000021458 29000000.018000010401 27870000.010000020266 3953108.106999992859 60435.622366018 2024-05-05T14:56:12.423923+00:00 19994330.287000000477 29000000.004000011832 27869999.964999970049 3952802.916000009049 60435.622377671 2024-05-05T14:56:13.430802+00:00 19994330.287000000477 28999999.985999941826 27870000.018000010401 3947611.962999999989 60435.622389147 2024-05-05T14:56:14.422305+00:00 19994330.287999991328 29000000.003000020981 27870000.007000029087 3948833.968999981880 60435.622400801 2024-05-05T14:56:15.429185+00:00 19994330.286000009626 29000000.016000028700 27869999.977000001818 3948198.039000033867 60435.622412276 2024-05-05T14:56:16.420688+00:00 19994330.285999950022 29000000.009000059217 27870000.037000000477 3947079.986000000965 60435.622423930 2024-05-05T14:56:17.427567+00:00 19994330.287000000477 28999999.987999919802 27869999.968999978155 3947241.913999975193 60435.622435406 2024-05-05T14:56:18.419072+00:00 19994330.289000030607 28999999.996000051498 27870000.002999961376 3949980.111000000965 60435.622447065 2024-05-05T14:56:19.426444+00:00 19994330.287999991328 29000000.010999921709 27869999.988000039011 3945314.072000027169 60435.622458535 2024-05-05T14:56:20.417452+00:00 19994330.286000009626 28999999.983000040054 27870000.018000010401 3952708.884999989998 60435.622470195 2024-05-05T14:56:21.424828+00:00 19994330.287999991328 28999999.999000068754 27869999.980999950320 3949514.094999969006 60435.622481849 2024-05-05T14:56:22.431707+00:00 19994330.284999970347 29000000.001999970526 27870000.032999988645 3947727.949000000954 60435.622493324 2024-05-05T14:56:23.423210+00:00 19994330.286000009626 29000000.003999948502 27869999.946000099182 3946634.998000026215 60435.622504978 2024-05-05T14:56:24.430089+00:00 19994330.284999970347 29000000.004000071436 27870000.042999979109 3948367.967000008095 60435.622516454 2024-05-05T14:56:25.421593+00:00 19994330.290000081062 29000000.002999901772 27869999.985999941826 3945650.962999999989 60435.622528107 2024-05-05T14:56:26.428472+00:00 19994330.286999940872 29000000.004000071436 27870000.001999970526 3950773.069000006188 60435.622539583 2024-05-05T14:56:27.419975+00:00 19994330.286000009626 28999999.996999979019 27869999.946000099182 3947106.970999956131 60435.622551242 2024-05-05T14:56:28.427350+00:00 19994330.287999991328 28999999.998000029474 27870000.092000011355 3950611.002000033855 60435.622562713 2024-05-05T14:56:29.418357+00:00 19994330.290000081062 28999999.990000009537 27869999.994999889284 3949154.983999968041 60435.622574372 2024-05-05T14:56:30.425734+00:00 19994330.284999970347 29000000.008000019938 27869999.959000110626 3951924.988000034820 60435.622586026 2024-05-05T14:56:31.432611+00:00 19994330.286000009626 28999999.995000001043 27870000.031999949366 3950540.030999958981 60435.622597502 2024-05-05T14:56:32.424115+00:00 19994330.286000009626 29000000.011999998242 27870000.018000010401 3942906.958000003826 60435.622609155 2024-05-05T14:56:33.430994+00:00 19994330.288999918848 28999999.993000000715 27869999.988000039011 3948421.053000032902 60435.622620631 2024-05-05T14:56:34.422497+00:00 19994330.286000009626 28999999.993000000715 27869999.962000008672 3943591.949000000954 60435.622632285 2024-05-05T14:56:35.429376+00:00 19994330.287999991328 29000000.008000001311 27870000.023999929428 3948793.987999976147 60435.622643760 2024-05-05T14:56:36.420880+00:00 19994330.286000009626 29000000.011999990791 27870000.034000039101 3951633.078999996185 60435.622655420 2024-05-05T14:56:37.428255+00:00 19994330.287999991328 29000000.006000008434 27869999.985999941826 3947824.030000030994 60435.622666890 2024-05-05T14:56:38.419262+00:00 19994330.285000089556 28999999.974999990314 27869999.940999981016 3949536.835999966133 60435.622678549 2024-05-05T14:56:39.426637+00:00 19994330.287999991328 29000000.000000000000 27870000.043000098318 3953555.036000012886 60435.622690019 2024-05-05T14:56:40.417644+00:00 19994330.286999940872 29000000.013999998569 27870000.020999908447 3949930.153000057209 60435.622701678 2024-05-05T14:56:41.425020+00:00 19994330.287000060081 29000000.018999990076 27869999.989999998361 3948080.895999907982 60435.622713338 2024-05-05T14:56:42.432394+00:00 19994330.286999940872 28999999.976000010967 27869999.958000000566 3949123.993000030983 60435.622724808 2024-05-05T14:56:43.423402+00:00 19994330.286000009626 28999999.994000021368 27870000.008000001311 3950816.008000016212 60435.622736467 2024-05-05T14:56:44.430776+00:00 19994330.287999991328 29000000.003999948502 27869999.984000001103 3953394.059000014793 60435.622747937 2024-05-05T14:56:45.421784+00:00 19994330.284999970347 28999999.991000059992 27870000.026000011712 3951804.998999952804 60435.622759597 2024-05-05T14:56:46.429160+00:00 19994330.289000030607 29000000.014999989420 27870000.035999979824 3951014.970000029076 60435.622771067 2024-05-05T14:56:47.420167+00:00 19994330.289000030607 28999999.983999971300 27869999.927000019699 3949188.988000034820 60435.622782726 2024-05-05T14:56:48.427542+00:00 19994330.284999970347 29000000.013999998569 27870000.060999989510 3948803.014999986161 60435.622794202 2024-05-05T14:56:49.419045+00:00 19994330.287999998778 28999999.991000000387 27869999.944000009447 3949394.032999991905 60435.622805856 2024-05-05T14:56:50.425924+00:00 19994330.287000000477 28999999.988000039011 27870000.067000001669 3949652.052999972831 60435.622817331 2024-05-05T14:56:51.417427+00:00 19994330.287999998778 28999999.998999949545 27870000.010999981314 3947089.960999966133 60435.622828985 2024-05-05T14:56:52.424307+00:00 19994330.283000010997 28999999.989000078291 27869999.971000019461 3946917.876000047196 60435.622840644 2024-05-05T14:56:53.431682+00:00 19994330.287999998778 29000000.034999970347 27869999.966000020504 3943557.128999948967 60435.622852114 2024-05-05T14:56:54.422689+00:00 19994330.287999991328 28999999.968999978155 27870000.072999950498 3946641.923000096809 60435.622863774 2024-05-05T14:56:55.430064+00:00 19994330.287000019103 29000000.024000048637 27869999.986000001431 3945746.089999914169 60435.622875249 2024-05-05T14:56:56.421568+00:00 19994330.287999991328 29000000.028000000864 27869999.983000040054 3946735.981999992859 60435.622886904 2024-05-05T14:56:57.428446+00:00 19994330.289000000805 28999999.967999938875 27869999.950999978930 3948148.882000089157 60435.622898379 2024-05-05T14:56:58.419950+00:00 19994330.284000009298 29000000.006999969482 27870000.036000009626 3950504.133000016212 60435.622910039 2024-05-05T14:56:59.427325+00:00 19994330.287000000477 28999999.994000080973 27869999.963999990374 3952815.956999897957 60435.622921509 2024-05-05T14:57:00.418332+00:00 19994330.287000000477 29000000.003999948502 27870000.039999961853 3951456.022000073921 60435.622933168 2024-05-05T14:57:01.425707+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3949656.888000010978 60435.622944638 2024-05-05T14:57:02.416715+00:00 19994330.284000009298 28999999.993999961764 27869999.968000050634 3948637.085999966133 60435.622956292 2024-05-05T14:57:03.423594+00:00 19994330.291999999434 29000000.008000019938 27870000.018000010401 3946104.930999993812 60435.622967951 2024-05-05T14:57:04.430969+00:00 19994330.283999979496 28999999.968000050634 27869999.983999971300 3950669.144000052940 60435.622979427 2024-05-05T14:57:05.422472+00:00 19994330.287999991328 29000000.011000040919 27870000.032999988645 3945854.875000000000 60435.622991080 2024-05-05T14:57:06.429351+00:00 19994330.284000039101 29000000.000000000000 27869999.948000069708 3947034.037999988068 60435.623002556 2024-05-05T14:57:07.420854+00:00 19994330.288999971002 29000000.021999958903 27870000.032999988645 3947501.030999898911 60435.623014210 2024-05-05T14:57:08.427734+00:00 19994330.286000009626 28999999.986999988556 27869999.944999929518 3947810.907000064850 60435.623025686 2024-05-05T14:57:09.419237+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3949372.131999969017 60435.623037339 2024-05-05T14:57:10.426116+00:00 19994330.287999991328 28999999.989000011235 27869999.971000079066 3950651.912999988068 60435.623048815 2024-05-05T14:57:11.417619+00:00 19994330.288000050932 29000000.019999999553 27870000.054999951273 3954947.037999988068 60435.623060475 2024-05-05T14:57:12.424995+00:00 19994330.285999950022 29000000.000999990851 27869999.978999968618 3948854.972000002861 60435.623072128 2024-05-05T14:57:13.431874+00:00 19994330.285000029951 28999999.982000019401 27870000.018000010401 3944454.997000098228 60435.623083604 2024-05-05T14:57:14.423377+00:00 19994330.287999991328 28999999.997999999672 27869999.984000090510 3947970.978999971878 60435.623095258 2024-05-05T14:57:15.430256+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3949970.009999989998 60435.623106733 2024-05-05T14:57:16.421759+00:00 19994330.286999940872 28999999.988000009209 27869999.966999888420 3947629.990000010002 60435.623118387 2024-05-05T14:57:17.428639+00:00 19994330.291000008583 28999999.979999989271 27870000.014000058174 3950511.044000030030 60435.623129863 2024-05-05T14:57:18.420142+00:00 19994330.286000009626 29000000.003000020981 27870000.072000030428 3944002.990999937057 60435.623141516 2024-05-05T14:57:19.427020+00:00 19994330.287000060081 29000000.022999998182 27869999.953999999911 3945846.985000013839 60435.623152992 2024-05-05T14:57:20.418524+00:00 19994330.284999970347 29000000.021999958903 27869999.995999999344 3945973.060999989975 60435.623164646 2024-05-05T14:57:21.425403+00:00 19994330.287000060081 29000000.006000038236 27869999.975999999791 3948496.011999965180 60435.623176122 2024-05-05T14:57:22.416907+00:00 19994330.284999970347 28999999.982999980450 27870000.040999989957 3953020.994000076782 60435.623187775 2024-05-05T14:57:23.423786+00:00 19994330.289999961853 28999999.985000010580 27869999.959000010043 3955463.038999915123 60435.623199435 2024-05-05T14:57:24.431161+00:00 19994330.289000030607 29000000.004999998957 27870000.025000009686 3950013.929000020027 60435.623210911 2024-05-05T14:57:25.422664+00:00 19994330.284999970347 28999999.981999989599 27869999.984999980778 3950719.037999988068 60435.623222564 2024-05-05T14:57:26.429543+00:00 19994330.287000060081 29000000.023999989033 27870000.006000008434 3952294.997000098228 60435.623234040 2024-05-05T14:57:27.421047+00:00 19994330.288999918848 28999999.996000051498 27870000.015999998897 3952879.978999971878 60435.623245694 2024-05-05T14:57:28.427926+00:00 19994330.285000089556 28999999.992999911308 27870000.012999981642 3949155.921000003815 60435.623257169 2024-05-05T14:57:29.419429+00:00 19994330.284999970347 29000000.008000019938 27869999.986000001431 3948281.055999993812 60435.623268823 2024-05-05T14:57:30.426308+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3950054.029999970924 60435.623280299 2024-05-05T14:57:31.417811+00:00 19994330.287999991328 28999999.999000068754 27870000.043999969959 3949448.902999997139 60435.623291953 2024-05-05T14:57:32.424690+00:00 19994330.287000060081 29000000.026999950409 27869999.943000018597 3946291.139999986161 60435.623303428 2024-05-05T14:57:33.416194+00:00 19994330.287999991328 28999999.980000019073 27869999.987999979407 3947872.983999968041 60435.623315088 2024-05-05T14:57:34.423569+00:00 19994330.283999919891 28999999.990000009537 27869999.952000018209 3950898.942000031006 60435.623326741 2024-05-05T14:57:35.430448+00:00 19994330.290000081062 29000000.001999970526 27870000.089999970049 3956187.032999991905 60435.623338217 2024-05-05T14:57:36.421951+00:00 19994330.282999988645 28999999.990000009537 27869999.982000049204 3948663.998000026215 60435.623349871 2024-05-05T14:57:37.428831+00:00 19994330.287999991328 29000000.003000020981 27869999.969999969006 3952499.973000050057 60435.623361346 2024-05-05T14:57:38.420334+00:00 19994330.289000030607 29000000.013000011444 27870000.023000061512 3950306.970999956131 60435.623373006 2024-05-05T14:57:39.427709+00:00 19994330.286999940872 28999999.997999910265 27870000.077999949455 3949939.029999970924 60435.623384476 2024-05-05T14:57:40.418716+00:00 19994330.287999991328 29000000.002000089735 27869999.919000029564 3951404.003000020981 60435.623396135 2024-05-05T14:57:41.426091+00:00 19994330.286000009626 28999999.995000001043 27869999.972999930382 3951753.950000048149 60435.623407611 2024-05-05T14:57:42.417595+00:00 19994330.287000060081 29000000.014999989420 27870000.028000000864 3952363.010999917984 60435.623419265 2024-05-05T14:57:43.424474+00:00 19994330.285999998450 28999999.995000001043 27870000.001000050455 3951366.040000081062 60435.623430924 2024-05-05T14:57:44.431849+00:00 19994330.285999998450 28999999.988999959081 27869999.986999988556 3949196.949999928009 60435.623442394 2024-05-05T14:57:45.422856+00:00 19994330.290000010282 29000000.008999940008 27870000.011000040919 3948599.052999972831 60435.623454054 2024-05-05T14:57:46.430231+00:00 19994330.287999991328 29000000.011999998242 27870000.054999951273 3955514.985000013839 60435.623465524 2024-05-05T14:57:47.421239+00:00 19994330.285000011325 28999999.975999999791 27869999.998000029474 3945718.007000089157 60435.623477183 2024-05-05T14:57:48.428614+00:00 19994330.287000000477 29000000.030999999493 27869999.927000049502 3951081.993999958038 60435.623488659 2024-05-05T14:57:49.420117+00:00 19994330.285999998450 28999999.976000010967 27870000.005999919027 3949255.952000021935 60435.623500313 2024-05-05T14:57:50.426996+00:00 19994330.285000000149 29000000.003999978304 27870000.017000079155 3947820.990999937057 60435.623511788 2024-05-05T14:57:51.418499+00:00 19994330.289999991655 28999999.982000019401 27869999.984999898821 3943829.057000041008 60435.623523448 2024-05-05T14:57:52.425874+00:00 19994330.290000021458 29000000.024999979883 27870000.032000061125 3951496.036999940872 60435.623534918 2024-05-05T14:57:53.416881+00:00 19994330.285000000149 28999999.978000018746 27870000.003999948502 3950226.910000085831 60435.623546577 2024-05-05T14:57:54.424257+00:00 19994330.287000000477 29000000.013999968767 27869999.965000029653 3945941.049999951851 60435.623558231 2024-05-05T14:57:55.431136+00:00 19994330.285999979824 28999999.977000001818 27869999.996000051498 3952524.139000058174 60435.623569706 2024-05-05T14:57:56.422639+00:00 19994330.285000029951 28999999.998000029474 27870000.006999969482 3948030.810999989975 60435.623581366 2024-05-05T14:57:57.430014+00:00 19994330.287999991328 29000000.044000029564 27870000.019999980927 3949601.046999930870 60435.623592836 2024-05-05T14:57:58.421022+00:00 19994330.286000009626 28999999.967999991030 27870000.000000000000 3947954.047000051010 60435.623604495 2024-05-05T14:57:59.428397+00:00 19994330.288999971002 29000000.020999971777 27869999.975000001490 3950866.927999972831 60435.623615965 2024-05-05T14:58:00.419404+00:00 19994330.288999971002 29000000.007000029087 27870000.056000009179 3947561.011999965180 60435.623627624 2024-05-05T14:58:01.426779+00:00 19994330.284000039101 28999999.977000001818 27869999.935999989510 3949205.037999988068 60435.623639095 2024-05-05T14:58:02.417786+00:00 19994330.288999971002 28999999.988999959081 27870000.026999998838 3946487.088000059128 60435.623650754 2024-05-05T14:58:03.425162+00:00 19994330.287000000477 29000000.027000010014 27870000.034000009298 3945935.914000033867 60435.623662230 2024-05-05T14:58:04.416665+00:00 19994330.284000039101 29000000.006000038236 27869999.953999999911 3949795.935999989975 60435.623673884 2024-05-05T14:58:05.423544+00:00 19994330.284999970347 28999999.988999959081 27870000.025999989361 3951067.082000017166 60435.623685537 2024-05-05T14:58:06.430423+00:00 19994330.291999999434 29000000.011999960989 27870000.031000021845 3950557.930999993812 60435.623697013 2024-05-05T14:58:07.421927+00:00 19994330.287000000477 28999999.984000090510 27869999.932000011206 3951673.046000003815 60435.623708672 2024-05-05T14:58:08.429302+00:00 19994330.286000009626 29000000.013999938965 27870000.023999989033 3943681.990999937057 60435.623720143 2024-05-05T14:58:09.420309+00:00 19994330.287000000477 28999999.983000040054 27869999.986000001431 3946947.032999991905 60435.623731802 2024-05-05T14:58:10.427684+00:00 19994330.286999940872 29000000.000999931246 27870000.015999969095 3951322.008000016212 60435.623743272 2024-05-05T14:58:11.418691+00:00 19994330.286000009626 28999999.994000080973 27869999.981999989599 3955920.009999989998 60435.623754932 2024-05-05T14:58:12.426067+00:00 19994330.286000009626 29000000.004999998957 27869999.996000051498 3953277.922999978065 60435.623766407 2024-05-05T14:58:13.417570+00:00 19994330.289000030607 29000000.013999938965 27870000.004999998957 3949281.025000094902 60435.623778061 2024-05-05T14:58:14.424449+00:00 19994330.286999940872 29000000.002000089735 27870000.011999960989 3949292.018000007141 60435.623789537 2024-05-05T14:58:15.415952+00:00 19994330.287000060081 29000000.015999909490 27869999.995000001043 3954137.979999899864 60435.623801190 2024-05-05T14:58:16.422831+00:00 19994330.287999991328 28999999.968999978155 27869999.974000040442 3947826.884000062943 60435.623812850 2024-05-05T14:58:17.430206+00:00 19994330.287999991328 28999999.999000068754 27869999.991999920458 3944361.031999946106 60435.623824325 2024-05-05T14:58:18.421710+00:00 19994330.284000039101 29000000.008999940008 27870000.134999990463 3950378.059000014793 60435.623835979 2024-05-05T14:58:19.428589+00:00 19994330.286999940872 28999999.971999999136 27869999.906000021845 3946738.991000055801 60435.623847455 2024-05-05T14:58:20.420092+00:00 19994330.286000009626 29000000.014999989420 27869999.952000018209 3948189.048999906052 60435.623859108 2024-05-05T14:58:21.426971+00:00 19994330.289000030607 29000000.008000019938 27870000.041000008583 3953889.026000022888 60435.623870584 2024-05-05T14:58:22.418474+00:00 19994330.286999940872 28999999.980000019073 27869999.981999989599 3952472.009000062943 60435.623882238 2024-05-05T14:58:23.425353+00:00 19994330.290000081062 29000000.041000001132 27870000.067000031471 3950661.941999911796 60435.623893714 2024-05-05T14:58:24.416857+00:00 19994330.282999988645 28999999.986999999732 27869999.993999961764 3952844.963000059128 60435.623905373 2024-05-05T14:58:25.424232+00:00 19994330.286999940872 28999999.993000000715 27869999.983999971300 3948459.154999970924 60435.623916843 2024-05-05T14:58:26.415239+00:00 19994330.285000089556 29000000.006999980658 27869999.986000061035 3949900.884000062943 60435.623928502 2024-05-05T14:58:27.422614+00:00 19994330.291999939829 29000000.010000020266 27870000.036000009626 3950242.981999992859 60435.623940162 2024-05-05T14:58:28.429989+00:00 19994330.284999970347 28999999.991999980062 27869999.980000019073 3949087.972999929916 60435.623951632 2024-05-05T14:58:29.420997+00:00 19994330.287000060081 29000000.006999999285 27869999.980999950320 3950463.994000076782 60435.623963291 2024-05-05T14:58:30.428372+00:00 19994330.286999940872 28999999.973000019789 27869999.996999979019 3950309.090999960899 60435.623974761 2024-05-05T14:58:31.419379+00:00 19994330.286000009626 29000000.025000009686 27870000.048000101000 3949543.947999954224 60435.623986421 2024-05-05T14:58:32.426754+00:00 19994330.287999991328 28999999.974999960512 27869999.950999978930 3950708.083999990951 60435.623997891 2024-05-05T14:58:33.417761+00:00 19994330.284000039101 29000000.030000030994 27870000.041000008583 3950485.896000028122 60435.624009550 2024-05-05T14:58:34.425137+00:00 19994330.289999961853 28999999.955999970436 27869999.975999951363 3951101.906000018120 60435.624021020 2024-05-05T14:58:35.416144+00:00 19994330.287000060081 29000000.003000020981 27869999.968999978155 3952664.032999991905 60435.624032679 2024-05-05T14:58:36.423519+00:00 19994330.286000009626 29000000.013000011444 27870000.011000040919 3947402.065999985207 60435.624044334 2024-05-05T14:58:37.430398+00:00 19994330.287999998778 28999999.991000000387 27869999.954999998212 3949789.002000092994 60435.624055809 2024-05-05T14:58:38.421901+00:00 19994330.287999998778 29000000.006999969482 27870000.057999990880 3951610.037999988068 60435.624067463 2024-05-05T14:58:39.428780+00:00 19994330.285000000149 29000000.002000030130 27869999.945000011474 3951852.929999948014 60435.624078939 2024-05-05T14:58:40.420284+00:00 19994330.285999998450 28999999.974000040442 27870000.035000000149 3951921.067999958992 60435.624090592 2024-05-05T14:58:41.427163+00:00 19994330.289000000805 29000000.047999981791 27870000.003999989480 3955883.981000065804 60435.624102068 2024-05-05T14:58:42.418666+00:00 19994330.285999998450 28999999.987999919802 27870000.011999990791 3947174.041999936104 60435.624113727 2024-05-05T14:58:43.426041+00:00 19994330.286000009626 28999999.988000039011 27869999.967000011355 3949001.955000042915 60435.624125198 2024-05-05T14:58:44.417049+00:00 19994330.289999991655 29000000.003000020981 27870000.030000001192 3945635.128999948967 60435.624136851 2024-05-05T14:58:45.423928+00:00 19994330.287000000477 29000000.016000028700 27870000.015000019222 3946966.921000003815 60435.624148327 2024-05-05T14:58:46.415431+00:00 19994330.287000000477 29000000.011999960989 27870000.011000011116 3951257.992000102997 60435.624159986 2024-05-05T14:58:47.422806+00:00 19994330.283999979496 28999999.968000050634 27869999.982999980450 3948280.928999900818 60435.624171640 2024-05-05T14:58:48.429685+00:00 19994330.289000000805 29000000.031999949366 27869999.998000029474 3948968.034000039101 60435.624183116 2024-05-05T14:58:49.421188+00:00 19994330.287000030279 28999999.996000051498 27870000.030999958515 3950513.975999950897 60435.624194769 2024-05-05T14:58:50.428068+00:00 19994330.287000000477 28999999.997999910265 27869999.947000030428 3945465.930000067223 60435.624206245 2024-05-05T14:58:51.419571+00:00 19994330.288999971002 28999999.980000019073 27870000.018000010401 3948747.120999931823 60435.624217899 2024-05-05T14:58:52.426449+00:00 19994330.285000029951 29000000.000000000000 27870000.024999979883 3953375.055000067223 60435.624229374 2024-05-05T14:58:53.417953+00:00 19994330.287999991328 29000000.006999969482 27869999.967999991030 3949306.868000030983 60435.624241034 2024-05-05T14:58:54.425329+00:00 19994330.284999970347 29000000.014000058174 27870000.022999998182 3948967.023999928962 60435.624252504 2024-05-05T14:58:55.416336+00:00 19994330.289000030607 28999999.993000030518 27869999.930999990553 3947037.059000014793 60435.624264163 2024-05-05T14:58:56.423711+00:00 19994330.284999970347 28999999.981999989599 27870000.065000060946 3947507.935000061989 60435.624275639 2024-05-05T14:58:57.415214+00:00 19994330.288000050932 29000000.024999979883 27869999.992999911308 3950593.117000000086 60435.624287298 2024-05-05T14:58:58.422589+00:00 19994330.288999971002 28999999.975000020117 27870000.014000058174 3952702.899999998976 60435.624298952 2024-05-05T14:58:59.429469+00:00 19994330.286000009626 29000000.013000011444 27869999.947000030428 3946334.031000000890 60435.624310428 2024-05-05T14:59:00.420972+00:00 19994330.286000009626 28999999.993999999017 27870000.018000010401 3947219.970999998972 60435.624322081 2024-05-05T14:59:01.427851+00:00 19994330.287000000477 28999999.996999990195 27870000.015999909490 3950637.026000001002 60435.624333557 2024-05-05T14:59:02.419356+00:00 19994330.284999970347 29000000.008999999613 27870000.012000080198 3949804.022999998182 60435.624345211 2024-05-05T14:59:03.426233+00:00 19994330.287000060081 28999999.970000009984 27869999.960999969393 3948857.917000003159 60435.624356687 2024-05-05T14:59:04.417737+00:00 19994330.288999918848 29000000.019999980927 27870000.021000031382 3949924.084999997169 60435.624368341 2024-05-05T14:59:05.424616+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3948086.011000004131 60435.624379816 2024-05-05T14:59:06.416119+00:00 19994330.287999991328 29000000.009999990463 27870000.042999979109 3950109.943999997806 60435.624391470 2024-05-05T14:59:07.422998+00:00 19994330.285000089556 28999999.997999999672 27869999.963999990374 3948148.941000000108 60435.624403129 2024-05-05T14:59:08.430374+00:00 19994330.287999991328 29000000.002000000328 27870000.014999989420 3947030.053000003099 60435.624414605 2024-05-05T14:59:09.421877+00:00 19994330.284999970347 28999999.977000001818 27869999.968999978155 3953938.022999993991 60435.624426259 2024-05-05T14:59:10.428756+00:00 19994330.287999991328 29000000.028000000864 27870000.041000008583 3949208.036000005901 60435.624437734 2024-05-05T14:59:11.420259+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3949398.920999995898 60435.624449388 2024-05-05T14:59:12.427138+00:00 19994330.289999961853 28999999.979000028223 27869999.989000078291 3947690.027000003029 60435.624460864 2024-05-05T14:59:13.418641+00:00 19994330.287000060081 29000000.017999950796 27869999.987999919802 3950414.005000003148 60435.624472523 2024-05-05T14:59:14.426016+00:00 19994330.287999991328 28999999.987000048161 27870000.052000049502 3944532.028999999166 60435.624483993 2024-05-05T14:59:15.417024+00:00 19994330.282999988645 28999999.991999980062 27869999.964000001550 3954135.957999988925 60435.624495653 2024-05-05T14:59:16.424399+00:00 19994330.286000009626 29000000.028000000864 27869999.975000001490 3946432.898000001907 60435.624507123 2024-05-05T14:59:17.415406+00:00 19994330.287999991328 28999999.970000028610 27869999.995000001043 3950376.145000011194 60435.624518782 2024-05-05T14:59:18.422781+00:00 19994330.287000060081 28999999.992999911308 27870000.021999999881 3950019.988999993075 60435.624530436 2024-05-05T14:59:19.429660+00:00 19994330.291000008583 29000000.018000010401 27870000.017000000924 3955324.087999999989 60435.624541912 2024-05-05T14:59:20.421164+00:00 19994330.286999940872 29000000.004000071436 27869999.928999990225 3947309.855000004172 60435.624553571 2024-05-05T14:59:21.428539+00:00 19994330.284999970347 29000000.001999970526 27870000.073000010103 3948730.011999994982 60435.624565041 2024-05-05T14:59:22.419546+00:00 19994330.287999991328 29000000.013000011444 27869999.969999998808 3949649.982000008225 60435.624576700 2024-05-05T14:59:23.426921+00:00 19994330.285000089556 28999999.980999950320 27870000.032999988645 3948679.049999997020 60435.624588176 2024-05-05T14:59:24.418424+00:00 19994330.284999970347 29000000.004000071436 27869999.991999980062 3950730.026999995112 60435.624599830 2024-05-05T14:59:25.425304+00:00 19994330.286000009626 29000000.003999948502 27869999.957000020891 3948454.040000007022 60435.624611300 2024-05-05T14:59:26.416311+00:00 19994330.291999939829 29000000.001999970526 27870000.041999999434 3950503.862999991048 60435.624622959 2024-05-05T14:59:27.423686+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3952036.080999999773 60435.624634435 2024-05-05T14:59:28.415189+00:00 19994330.286000009626 28999999.992000099272 27870000.007999960333 3954754.943000004161 60435.624646089 2024-05-05T14:59:29.422068+00:00 19994330.289000030607 29000000.003999948502 27870000.022999998182 3951570.937000005972 60435.624657743 2024-05-05T14:59:30.428948+00:00 19994330.284000039101 29000000.001999970526 27869999.969000041485 3951717.129999979865 60435.624669218 2024-05-05T14:59:31.420451+00:00 19994330.285999998450 29000000.008000019938 27870000.018000010401 3949115.872000008821 60435.624680878 2024-05-05T14:59:32.427826+00:00 19994330.285000000149 28999999.996999979019 27869999.995999988168 3951300.054000020027 60435.624692348 2024-05-05T14:59:33.418834+00:00 19994330.291999999434 28999999.996000051498 27870000.018000010401 3950449.944999992847 60435.624704001 2024-05-05T14:59:34.425712+00:00 19994330.289000000805 29000000.016999959946 27869999.986999928951 3952555.114999980200 60435.624715477 2024-05-05T14:59:35.417215+00:00 19994330.283999990672 28999999.988000039011 27869999.998000029474 3954743.940000026952 60435.624727136 2024-05-05T14:59:36.424590+00:00 19994330.285999998450 28999999.981999989599 27869999.988000039011 3949824.996999979019 60435.624738607 2024-05-05T14:59:37.415598+00:00 19994330.288000021130 28999999.997999999672 27870000.006000038236 3951798.048999994993 60435.624750266 2024-05-05T14:59:38.422973+00:00 19994330.287000000477 29000000.006000000983 27870000.046999931335 3950585.011000006925 60435.624761736 2024-05-05T14:59:39.413981+00:00 19994330.285999979824 28999999.993999999017 27869999.950000051409 3951476.020999997854 60435.624773395 2024-05-05T14:59:40.421356+00:00 19994330.289999991655 29000000.000999990851 27870000.075999978930 3950487.937999994028 60435.624785054 2024-05-05T14:59:41.428730+00:00 19994330.286000009626 29000000.000000000000 27869999.934999939054 3948348.054000020027 60435.624796525 2024-05-05T14:59:42.419738+00:00 19994330.287000000477 29000000.003000020981 27869999.965000029653 3950867.041999996174 60435.624808184 2024-05-05T14:59:43.427113+00:00 19994330.289000000805 28999999.986999988556 27870000.021000031382 3947177.884000002872 60435.624819654 2024-05-05T14:59:44.418121+00:00 19994330.283999979496 29000000.011999990791 27870000.003999948502 3950204.115999997128 60435.624831314 2024-05-05T14:59:45.425496+00:00 19994330.284000039101 29000000.013999998569 27869999.978000041097 3954343.983999996912 60435.624842783 2024-05-05T14:59:46.416503+00:00 19994330.288999971002 28999999.997000038624 27870000.003000020981 3947252.000999987125 60435.624854443 2024-05-05T14:59:47.423877+00:00 19994330.291000008583 28999999.977999988943 27870000.032999988645 3953915.907000004780 60435.624865913 2024-05-05T14:59:48.414885+00:00 19994330.283999979496 29000000.018000010401 27870000.021000031382 3951696.976000010967 60435.624877573 2024-05-05T14:59:49.422259+00:00 19994330.287999991328 29000000.015999969095 27869999.993999961764 3950539.139999986161 60435.624889226 2024-05-05T14:59:50.429138+00:00 19994330.287000000477 28999999.962999999523 27869999.934000018984 3951474.878000020981 60435.624900702 2024-05-05T14:59:51.420643+00:00 19994330.285000029951 29000000.014999989420 27870000.018000010401 3951131.121999979019 60435.624912361 2024-05-05T14:59:52.428018+00:00 19994330.287999991328 29000000.024000048637 27870000.014999989420 3952968.900000005960 60435.624923831 2024-05-05T14:59:53.419025+00:00 19994330.285000029951 28999999.973999980837 27869999.968999978155 3952093.994000018109 60435.624935491 2024-05-05T14:59:54.426400+00:00 19994330.289999961853 28999999.990999940783 27870000.048999991268 3952770.976999998093 60435.624946967 2024-05-05T14:59:55.417904+00:00 19994330.287000000477 29000000.025000099093 27869999.965999998152 3954474.105999975931 60435.624958620 2024-05-05T14:59:56.424783+00:00 19994330.284999970347 28999999.982999920845 27869999.988000009209 3946081.881000012159 60435.624970096 2024-05-05T14:59:57.416286+00:00 19994330.287000060081 29000000.004000071436 27869999.977000001818 3951002.127000004053 60435.624981750 2024-05-05T14:59:58.423165+00:00 19994330.289000030607 29000000.018000010401 27870000.033000010997 3951699.937000005972 60435.624993226 2024-05-05T14:59:59.414668+00:00 19994330.284999970347 29000000.004999998957 27870000.037000000477 3951415.118999987841 60435.625004879 2024-05-05T15:00:00.421548+00:00 19994330.286000009626 28999999.988999959081 27870000.012999981642 3951198.939999998081 60435.625016538 2024-05-05T15:00:01.428923+00:00 19994330.289000030607 28999999.978000041097 27869999.974000010639 3950205.939000010025 60435.625028014 2024-05-05T15:00:02.420426+00:00 19994330.286999940872 29000000.022999998182 27870000.001000020653 3955755.065999985207 60435.625039668 2024-05-05T15:00:03.427305+00:00 19994330.289000030607 28999999.998999949545 27869999.972999960184 3952063.951000005007 60435.625051144 2024-05-05T15:00:04.418808+00:00 19994330.286000009626 28999999.990000009537 27870000.029000040144 3945557.125999987125 60435.625062797 2024-05-05T15:00:05.425687+00:00 19994330.284999970347 29000000.006000038236 27869999.995000001043 3949358.898000001907 60435.625074273 2024-05-05T15:00:06.417191+00:00 19994330.286999940872 28999999.982999920845 27869999.969999969006 3949058.975000023842 60435.625085932 2024-05-05T15:00:07.424566+00:00 19994330.286000009626 29000000.004999998957 27870000.049000021070 3949953.968999981880 60435.625097402 2024-05-05T15:00:08.415573+00:00 19994330.292000059038 29000000.014000058174 27870000.025999959558 3950218.076000034809 60435.625109062 2024-05-05T15:00:09.422948+00:00 19994330.284999970347 28999999.985999941826 27869999.916000008583 3952494.882999957073 60435.625120532 2024-05-05T15:00:10.413956+00:00 19994330.287000060081 28999999.991999980062 27869999.974000040442 3945033.078999996185 60435.625132191 2024-05-05T15:00:11.421331+00:00 19994330.285999890417 29000000.009000059217 27870000.038999971002 3951128.043000041973 60435.625143851 2024-05-05T15:00:12.428706+00:00 19994330.290000081062 29000000.021000031382 27869999.977999988943 3952276.964999973774 60435.625155321 2024-05-05T15:00:13.419713+00:00 19994330.282999988645 28999999.977999929339 27870000.085000038147 3950697.990000010002 60435.625166980 2024-05-05T15:00:14.427088+00:00 19994330.286000009626 28999999.997000001371 27869999.962999939919 3949380.066999971867 60435.625178456 2024-05-05T15:00:15.418591+00:00 19994330.287999991328 29000000.028999991715 27869999.984000090510 3953805.939000010025 60435.625190109 2024-05-05T15:00:16.425471+00:00 19994330.289000030607 28999999.962000008672 27869999.990999940783 3952935.939000010025 60435.625201585 2024-05-05T15:00:17.416974+00:00 19994330.285999890417 29000000.003000009805 27870000.060000058264 3949145.074000000954 60435.625213239 2024-05-05T15:00:18.423853+00:00 19994330.288000110537 29000000.022999968380 27869999.985999941826 3950954.023000001907 60435.625224709 2024-05-05T15:00:19.414860+00:00 19994330.285999890417 29000000.008000019938 27869999.998000029474 3955522.943000019062 60435.625236369 2024-05-05T15:00:20.422236+00:00 19994330.287000060081 28999999.979999989271 27869999.955000039190 3952852.037999988068 60435.625248022 2024-05-05T15:00:21.429114+00:00 19994330.284999970347 28999999.997000008821 27870000.056999921799 3950681.987999976147 60435.625259498 2024-05-05T15:00:22.420618+00:00 19994330.290000081062 29000000.011999990791 27869999.981000069529 3952137.950000048149 60435.625271152 2024-05-05T15:00:23.427497+00:00 19994330.286999940872 28999999.995000001043 27870000.003999948502 3953200.048999965191 60435.625282628 2024-05-05T15:00:24.419000+00:00 19994330.287000000477 29000000.008000019938 27869999.960999969393 3950423.013000010978 60435.625294287 2024-05-05T15:00:25.426375+00:00 19994330.287000000477 28999999.977999988943 27870000.009999990463 3950446.976000010967 60435.625305757 2024-05-05T15:00:26.417383+00:00 19994330.285000000149 29000000.033999979496 27870000.041000008583 3954012.974999963772 60435.625317416 2024-05-05T15:00:27.424758+00:00 19994330.289000000805 28999999.971000019461 27869999.985000010580 3954736.990999997128 60435.625328886 2024-05-05T15:00:28.415765+00:00 19994330.285000011325 28999999.999000009149 27869999.955999970436 3948721.955000042915 60435.625340546 2024-05-05T15:00:29.423140+00:00 19994330.288999989629 29000000.013999998569 27870000.022000070661 3952334.122999966145 60435.625352016 2024-05-05T15:00:30.414147+00:00 19994330.286000009626 28999999.990000009537 27869999.983000040054 3950623.918000041973 60435.625363675 2024-05-05T15:00:31.421522+00:00 19994330.285999979824 29000000.014999929816 27870000.009999990463 3949192.038999975193 60435.625375329 2024-05-05T15:00:32.428402+00:00 19994330.289000000805 28999999.992000099272 27870000.039999999106 3951440.991999983788 60435.625386804 2024-05-05T15:00:33.419905+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3952471.942000031006 60435.625398458 2024-05-05T15:00:34.426784+00:00 19994330.284000009298 28999999.985999941826 27869999.921999998391 3947094.149999976158 60435.625409928 2024-05-05T15:00:35.417791+00:00 19994330.287000000477 29000000.050000071526 27870000.041999999434 3950303.892000020016 60435.625421587 2024-05-05T15:00:36.425167+00:00 19994330.288000021130 28999999.959999918938 27870000.000000000000 3946926.024999976158 60435.625433063 2024-05-05T15:00:37.416670+00:00 19994330.286000009626 29000000.011000040919 27870000.041999999434 3946857.016000031959 60435.625444717 2024-05-05T15:00:38.423549+00:00 19994330.285999950022 28999999.998000029474 27869999.978999998420 3953600.949000000954 60435.625456193 2024-05-05T15:00:39.415052+00:00 19994330.291999999434 28999999.985999941826 27869999.955000009388 3947838.051999986172 60435.625467846 2024-05-05T15:00:40.421932+00:00 19994330.285000029951 29000000.016000028700 27869999.968999978155 3945548.877999960911 60435.625479322 2024-05-05T15:00:41.413435+00:00 19994330.287000000477 28999999.981999989599 27870000.048000041395 3947201.109000027180 60435.625490982 2024-05-05T15:00:42.420810+00:00 19994330.287000000477 29000000.006999969482 27870000.017999950796 3949405.927999972831 60435.625502635 2024-05-05T15:00:43.427689+00:00 19994330.286000009626 28999999.991999980062 27870000.045000020415 3945701.043000041973 60435.625514111 2024-05-05T15:00:44.419192+00:00 19994330.287999991328 29000000.025000099093 27869999.980000019073 3951999.046000003815 60435.625525765 2024-05-05T15:00:45.426071+00:00 19994330.283999979496 28999999.983999971300 27870000.022000011057 3947151.949000000954 60435.625537240 2024-05-05T15:00:46.417575+00:00 19994330.293000038713 29000000.018999930471 27869999.935999989510 3943526.025999962818 60435.625548894 2024-05-05T15:00:47.424454+00:00 19994330.285999950022 28999999.984000090510 27870000.025999959558 3947349.935000001919 60435.625560370 2024-05-05T15:00:48.415957+00:00 19994330.285000029951 29000000.004999998957 27870000.011000040919 3946507.050000011921 60435.625572030 2024-05-05T15:00:49.423332+00:00 19994330.287999991328 29000000.022999998182 27869999.974999960512 3950590.008000016212 60435.625583499 2024-05-05T15:00:50.414339+00:00 19994330.285999950022 28999999.967999938875 27869999.964000049978 3948527.023000001907 60435.625595159 2024-05-05T15:00:51.421714+00:00 19994330.288000110537 29000000.008999999613 27870000.010999921709 3944503.986999989022 60435.625606813 2024-05-05T15:00:52.428594+00:00 19994330.286999940872 28999999.991999991238 27870000.019000049680 3948029.950999975204 60435.625618288 2024-05-05T15:00:53.420097+00:00 19994330.287000060081 29000000.006999999285 27869999.988000039011 3951201.949000000954 60435.625629942 2024-05-05T15:00:54.426976+00:00 19994330.286999940872 29000000.028999999166 27870000.059000018984 3948916.087999999989 60435.625641418 2024-05-05T15:00:55.418479+00:00 19994330.287999991328 28999999.967000011355 27869999.941999908537 3949621.995000004768 60435.625653077 2024-05-05T15:00:56.425855+00:00 19994330.284999970347 29000000.022999998182 27870000.003000020981 3950605.975000023842 60435.625664547 2024-05-05T15:00:57.416862+00:00 19994330.286000009626 28999999.967000011355 27870000.013000011444 3951966.087000011932 60435.625676206 2024-05-05T15:00:58.424237+00:00 19994330.287999991328 29000000.016999989748 27870000.036000009626 3946957.981000006199 60435.625687682 2024-05-05T15:00:59.415740+00:00 19994330.285000089556 28999999.998000029474 27869999.924999948591 3945194.887999951839 60435.625699342 2024-05-05T15:01:00.423115+00:00 19994330.289999961853 28999999.972999989986 27870000.022999998182 3953949.109000027180 60435.625710811 2024-05-05T15:01:01.414122+00:00 19994330.287000060081 29000000.033999979496 27870000.054000020027 3950755.904999970924 60435.625722471 2024-05-05T15:01:02.421498+00:00 19994330.286999940872 28999999.995999988168 27869999.953000068665 3952593.034000039101 60435.625734125 2024-05-05T15:01:03.428377+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3950481.087999999989 60435.625745601 2024-05-05T15:01:04.419880+00:00 19994330.286000009626 29000000.008999999613 27870000.020999908447 3951929.899999976158 60435.625757254 2024-05-05T15:01:05.426759+00:00 19994330.286000009626 29000000.019999980927 27870000.017000079155 3949600.064000010025 60435.625768730 2024-05-05T15:01:06.418262+00:00 19994330.284999970347 28999999.991000000387 27869999.981999989599 3954054.969999969006 60435.625780389 2024-05-05T15:01:07.425639+00:00 19994330.291000008583 28999999.995000001043 27870000.046000000089 3958224.045000017155 60435.625791865 2024-05-05T15:01:08.417141+00:00 19994330.286999940872 28999999.992000039667 27869999.929000020027 3954141.921999990940 60435.625803519 2024-05-05T15:01:09.424020+00:00 19994330.287000060081 28999999.986999988556 27869999.996999979019 3953360.029000043869 60435.625814994 2024-05-05T15:01:10.415523+00:00 19994330.284999970347 29000000.006000038236 27870000.006999969482 3953704.964999973774 60435.625826648 2024-05-05T15:01:11.422403+00:00 19994330.284999970347 28999999.992999911308 27870000.004999998957 3953077.107999979984 60435.625838124 2024-05-05T15:01:12.413906+00:00 19994330.289000030607 29000000.032000061125 27870000.013999991119 3954110.011999965180 60435.625849783 2024-05-05T15:01:13.421281+00:00 19994330.287000060081 28999999.965999960899 27869999.983000010252 3954313.997000098228 60435.625861437 2024-05-05T15:01:14.428160+00:00 19994330.291000008583 29000000.018000010401 27870000.048999991268 3951622.921000003815 60435.625872913 2024-05-05T15:01:15.419663+00:00 19994330.286999940872 28999999.985999941826 27869999.912999991328 3950163.960999966133 60435.625884566 2024-05-05T15:01:16.426542+00:00 19994330.284000039101 28999999.998000029474 27870000.094999998808 3952994.046000003815 60435.625896042 2024-05-05T15:01:17.418045+00:00 19994330.288999918848 29000000.024000048637 27869999.948000010103 3953193.013999938965 60435.625907696 2024-05-05T15:01:18.424925+00:00 19994330.287000000477 28999999.993000030518 27870000.002999991179 3950557.973000050057 60435.625919172 2024-05-05T15:01:19.416428+00:00 19994330.285000000149 28999999.995000001043 27869999.985000010580 3955094.003999948967 60435.625930825 2024-05-05T15:01:20.423307+00:00 19994330.285999998450 29000000.008999940008 27870000.000000000000 3951925.874000072014 60435.625942301 2024-05-05T15:01:21.414809+00:00 19994330.289999991655 28999999.996999979019 27870000.045000020415 3950365.158999919891 60435.625953955 2024-05-05T15:01:22.421688+00:00 19994330.287000000477 29000000.012000080198 27870000.014999989420 3951424.907000064850 60435.625965430 2024-05-05T15:01:23.413193+00:00 19994330.286000009626 28999999.987999919802 27869999.980000019073 3955468.069000006188 60435.625977084 2024-05-05T15:01:24.420072+00:00 19994330.286999989301 28999999.985000010580 27869999.956999961287 3952236.947999954224 60435.625988744 2024-05-05T15:01:25.427447+00:00 19994330.287000000477 29000000.008000019938 27870000.055999990553 3951026.156000018120 60435.626000213 2024-05-05T15:01:26.418454+00:00 19994330.285000000149 28999999.995000001043 27869999.944999989122 3948038.835999966133 60435.626011873 2024-05-05T15:01:27.425830+00:00 19994330.286000009626 29000000.011999960989 27869999.989000018686 3952301.048000096809 60435.626023343 2024-05-05T15:01:28.416837+00:00 19994330.289999991655 29000000.002000000328 27870000.036000009626 3955099.926999927033 60435.626035003 2024-05-05T15:01:29.424212+00:00 19994330.289999991655 29000000.007000010461 27870000.024999979883 3950607.075000048149 60435.626046478 2024-05-05T15:01:30.415715+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3953016.082000017166 60435.626058138 2024-05-05T15:01:31.423090+00:00 19994330.283999979496 29000000.005000010133 27869999.950999978930 3953528.924999951851 60435.626069608 2024-05-05T15:01:32.414097+00:00 19994330.288000050932 29000000.003000009805 27870000.068000078201 3953213.031000018120 60435.626081267 2024-05-05T15:01:33.421472+00:00 19994330.285999950022 28999999.994999971241 27869999.949000000954 3954963.995000004768 60435.626092737 2024-05-05T15:01:34.412480+00:00 19994330.286000009626 28999999.993000000715 27870000.062999960035 3950782.041000009049 60435.626104396 2024-05-05T15:01:35.419855+00:00 19994330.287000000477 28999999.993000000715 27869999.968000050634 3948215.893000007141 60435.626116050 2024-05-05T15:01:36.426734+00:00 19994330.290000021458 29000000.004999998957 27869999.990999940783 3949156.108999968041 60435.626127526 2024-05-05T15:01:37.418238+00:00 19994330.287999991328 29000000.006000038236 27870000.042999979109 3949785.922000051010 60435.626139180 2024-05-05T15:01:38.425117+00:00 19994330.286000009626 28999999.991999980062 27869999.963999990374 3952129.004999995232 60435.626150656 2024-05-05T15:01:39.416620+00:00 19994330.284999970347 28999999.999000009149 27869999.990000009537 3951372.001999973785 60435.626162315 2024-05-05T15:01:40.423995+00:00 19994330.287999991328 29000000.002999961376 27869999.985000010580 3955317.102999926079 60435.626173785 2024-05-05T15:01:41.415002+00:00 19994330.284000039101 29000000.000000000000 27870000.028000000864 3951233.946000099182 60435.626185444 2024-05-05T15:01:42.422377+00:00 19994330.289999961853 28999999.995999988168 27869999.965000029653 3949354.950999975204 60435.626196914 2024-05-05T15:01:43.413385+00:00 19994330.289000030607 28999999.988000039011 27870000.046999931335 3953148.059999942780 60435.626208574 2024-05-05T15:01:44.420760+00:00 19994330.286999940872 29000000.017000019550 27870000.008000019938 3950710.923000096809 60435.626220049 2024-05-05T15:01:45.412263+00:00 19994330.284000039101 29000000.036000009626 27870000.029000040144 3948008.933999896049 60435.626231709 2024-05-05T15:01:46.419638+00:00 19994330.289000030607 28999999.957999940962 27869999.927000049502 3951117.065000057220 60435.626243362 2024-05-05T15:01:47.426518+00:00 19994330.282999988645 29000000.037999991328 27870000.017999891192 3955318.008999944199 60435.626254838 2024-05-05T15:01:48.418021+00:00 19994330.287999991328 28999999.970000028610 27870000.013000011444 3948836.989000082016 60435.626266492 2024-05-05T15:01:49.424900+00:00 19994330.289999961853 28999999.993000030518 27870000.009000059217 3953407.018999934196 60435.626277967 2024-05-05T15:01:50.416403+00:00 19994330.286000009626 29000000.028000000864 27870000.011999998242 3954096.042000054847 60435.626289621 2024-05-05T15:01:51.423282+00:00 19994330.287000060081 28999999.998000029474 27869999.974000010639 3952669.963999987114 60435.626301097 2024-05-05T15:01:52.414785+00:00 19994330.287999991328 28999999.966999888420 27869999.960999999195 3951782.003999948967 60435.626312751 2024-05-05T15:01:53.421665+00:00 19994330.286000009626 29000000.012000080198 27870000.013000000268 3951910.998000026215 60435.626324227 2024-05-05T15:01:54.413168+00:00 19994330.286999940872 29000000.034999970347 27870000.025000009686 3954864.019000052940 60435.626335886 2024-05-05T15:01:55.420543+00:00 19994330.287000060081 28999999.975000020117 27869999.998999979347 3951399.032999991905 60435.626347539 2024-05-05T15:01:56.427422+00:00 19994330.286000009626 28999999.990999940783 27870000.043999999762 3957270.952999948990 60435.626359015 2024-05-05T15:01:57.418925+00:00 19994330.288999918848 29000000.008000019938 27869999.964000020176 3953442.988000034820 60435.626370669 2024-05-05T15:01:58.425805+00:00 19994330.285000089556 28999999.991999980062 27869999.968999978155 3948565.972999929916 60435.626382145 2024-05-05T15:01:59.417308+00:00 19994330.289999961853 29000000.007000088692 27870000.013000011444 3952446.972000002861 60435.626393799 2024-05-05T15:02:00.424188+00:00 19994330.284999970347 29000000.013999938965 27870000.023999989033 3949026.066000103951 60435.626405274 2024-05-05T15:02:01.415690+00:00 19994330.287000060081 29000000.001000050455 27870000.037999991328 3948476.989999889862 60435.626416934 2024-05-05T15:02:02.423065+00:00 19994330.284999970347 28999999.980000019073 27869999.931000050157 3950857.988000034820 60435.626428404 2024-05-05T15:02:03.414073+00:00 19994330.287999991328 28999999.996999979019 27870000.013999998569 3950162.042999982834 60435.626440063 2024-05-05T15:02:04.421448+00:00 19994330.291000008583 29000000.000000000000 27870000.002999961376 3951195.027999997139 60435.626451533 2024-05-05T15:02:05.412455+00:00 19994330.284000039101 28999999.991999998689 27869999.984000030905 3950835.962000011932 60435.626463193 2024-05-05T15:02:06.419830+00:00 19994330.286999940872 29000000.041000008583 27870000.044999960810 3951884.995000004768 60435.626474852 2024-05-05T15:02:07.427206+00:00 19994330.287999991328 28999999.980999991298 27870000.022000011057 3949900.986000061035 60435.626486322 2024-05-05T15:02:08.418213+00:00 19994330.290000081062 29000000.000000000000 27869999.948000069708 3948043.052999972831 60435.626497981 2024-05-05T15:02:09.425588+00:00 19994330.280999898911 29000000.000000000000 27870000.041999939829 3949350.916000009049 60435.626509457 2024-05-05T15:02:10.417091+00:00 19994330.287000060081 28999999.990000009537 27869999.978000041097 3948883.123000026215 60435.626521111 2024-05-05T15:02:11.423970+00:00 19994330.289000030607 29000000.002999991179 27869999.983999971300 3955882.903999925125 60435.626532586 2024-05-05T15:02:12.415473+00:00 19994330.285999998450 29000000.000000000000 27870000.049999948591 3951769.001999973785 60435.626544240 2024-05-05T15:02:13.422352+00:00 19994330.289999999106 29000000.019999980927 27869999.933000091463 3942653.007000089157 60435.626555716 2024-05-05T15:02:14.413855+00:00 19994330.286000009626 28999999.985000010580 27870000.013999938965 3950615.949000000954 60435.626567370 2024-05-05T15:02:15.420735+00:00 19994330.285999998450 28999999.967000011355 27869999.925999999046 3950942.110000013839 60435.626578845 2024-05-05T15:02:16.412238+00:00 19994330.283999990672 29000000.009999990463 27870000.046000000089 3949234.933999896049 60435.626590499 2024-05-05T15:02:17.419117+00:00 19994330.291000008583 29000000.028000000864 27870000.032999988645 3952152.031000018120 60435.626602158 2024-05-05T15:02:18.426493+00:00 19994330.287000000477 28999999.990000009537 27869999.927000049502 3949837.023000001907 60435.626613634 2024-05-05T15:02:19.417996+00:00 19994330.284000009298 28999999.977000001818 27870000.078999999911 3948894.929000020027 60435.626625288 2024-05-05T15:02:20.424875+00:00 19994330.289999991655 29000000.032000008970 27870000.037999991328 3949391.991000055801 60435.626636764 2024-05-05T15:02:21.416378+00:00 19994330.287000000477 28999999.994000021368 27869999.962000008672 3955564.053999900818 60435.626648423 2024-05-05T15:02:22.423753+00:00 19994330.285999979824 29000000.011999960989 27870000.010999921709 3950638.018000007141 60435.626659893 2024-05-05T15:02:23.414760+00:00 19994330.285000000149 29000000.006000038236 27869999.996000051498 3953493.927000045776 60435.626671553 2024-05-05T15:02:24.422136+00:00 19994330.289000000805 28999999.986999988556 27869999.991999980062 3948526.085999966133 60435.626683022 2024-05-05T15:02:25.413143+00:00 19994330.287999991328 28999999.980000019073 27869999.962000008672 3947941.003000020981 60435.626694682 2024-05-05T15:02:26.420518+00:00 19994330.288000050932 28999999.998999949545 27870000.016000028700 3951333.019000052940 60435.626706152 2024-05-05T15:02:27.411525+00:00 19994330.284999970347 28999999.998000029474 27869999.983999971300 3953852.981999992859 60435.626717811 2024-05-05T15:02:28.418901+00:00 19994330.287999991328 29000000.016999959946 27870000.028999999166 3948712.935999989975 60435.626729465 2024-05-05T15:02:29.425780+00:00 19994330.286000009626 28999999.980000019073 27870000.001999989152 3952103.954999924172 60435.626740941 2024-05-05T15:02:30.417283+00:00 19994330.287999991328 29000000.032000061125 27870000.015000000596 3951398.113000034820 60435.626752600 2024-05-05T15:02:31.424658+00:00 19994330.282999988645 28999999.957999940962 27869999.964999999851 3957566.976000071038 60435.626764070 2024-05-05T15:02:32.415665+00:00 19994330.289000030607 29000000.036999940872 27870000.052999999374 3954007.984999895096 60435.626775729 2024-05-05T15:02:33.423041+00:00 19994330.287000000477 28999999.984000090510 27869999.911000009626 3955208.925999999046 60435.626787200 2024-05-05T15:02:34.414048+00:00 19994330.289999961853 28999999.995000001043 27870000.088999990374 3953507.995000004768 60435.626798859 2024-05-05T15:02:35.421423+00:00 19994330.286000009626 29000000.000000000000 27869999.944000009447 3950499.128000020981 60435.626810335 2024-05-05T15:02:36.412926+00:00 19994330.287000000477 29000000.024999979883 27870000.035000000149 3955121.910000085831 60435.626821988 2024-05-05T15:02:37.419805+00:00 19994330.285000029951 28999999.960999969393 27869999.982000019401 3954255.028999925125 60435.626833648 2024-05-05T15:02:38.427180+00:00 19994330.286999940872 29000000.027000069618 27869999.968999978155 3949336.060999989975 60435.626845118 2024-05-05T15:02:39.418188+00:00 19994330.288000110537 29000000.015999909490 27870000.054000020027 3953629.971000074875 60435.626856777 2024-05-05T15:02:40.425563+00:00 19994330.285999890417 28999999.995000001043 27869999.952999949455 3954076.951999903191 60435.626868253 2024-05-05T15:02:41.417066+00:00 19994330.290000081062 28999999.998000029474 27870000.010000050068 3956525.934000014793 60435.626879907 2024-05-05T15:02:42.423945+00:00 19994330.286000009626 28999999.969000000507 27869999.993999961764 3948120.128000020981 60435.626891383 2024-05-05T15:02:43.415449+00:00 19994330.286999940872 29000000.032000008970 27870000.012000020593 3954074.863000034820 60435.626903042 2024-05-05T15:02:44.422826+00:00 19994330.287000060081 28999999.995999988168 27870000.048999968916 3948685.044000030030 60435.626914512 2024-05-05T15:02:45.413831+00:00 19994330.284999970347 28999999.978999998420 27869999.999000009149 3952714.033999919891 60435.626926166 2024-05-05T15:02:46.420710+00:00 19994330.286999940872 29000000.032999988645 27870000.000000059605 3948224.058000088204 60435.626937641 2024-05-05T15:02:47.412213+00:00 19994330.286000009626 28999999.986000001431 27869999.963999990374 3951264.857999920845 60435.626949301 2024-05-05T15:02:48.419588+00:00 19994330.290000081062 28999999.969999998808 27869999.990000009537 3948685.087000011932 60435.626960955 2024-05-05T15:02:49.426468+00:00 19994330.287999991328 29000000.010000020266 27870000.008000019938 3948978.965999960899 60435.626972430 2024-05-05T15:02:50.417971+00:00 19994330.286000009626 28999999.996999979019 27869999.994999889284 3949473.999000072014 60435.626984084 2024-05-05T15:02:51.424850+00:00 19994330.284999970347 29000000.011000040919 27870000.048000101000 3947957.085000038147 60435.626995560 2024-05-05T15:02:52.416355+00:00 19994330.286000009626 29000000.008999940008 27869999.963999990374 3949987.974999905098 60435.627007213 2024-05-05T15:02:53.423232+00:00 19994330.287999991328 29000000.002000030130 27869999.996999979019 3951082.854000092018 60435.627018689 2024-05-05T15:02:54.414736+00:00 19994330.284999970347 28999999.996999979019 27869999.973999980837 3947299.155999898911 60435.627030348 2024-05-05T15:02:55.422111+00:00 19994330.292000059038 29000000.008999999613 27870000.090999960899 3951783.004000068177 60435.627041819 2024-05-05T15:02:56.413118+00:00 19994330.286999940872 28999999.977000001818 27869999.934000018984 3945691.985000013839 60435.627053478 2024-05-05T15:02:57.420493+00:00 19994330.291000008583 29000000.014999989420 27870000.036000009626 3951932.932999968994 60435.627064948 2024-05-05T15:02:58.411501+00:00 19994330.282000061125 29000000.000000000000 27869999.976000070572 3953167.077000021935 60435.627076607 2024-05-05T15:02:59.418876+00:00 19994330.283999919891 28999999.996000051498 27869999.980999950320 3949476.909999967087 60435.627088261 2024-05-05T15:03:00.425755+00:00 19994330.287999991328 28999999.990999940783 27869999.953999999911 3947849.067000031006 60435.627099737 2024-05-05T15:03:01.417258+00:00 19994330.285000089556 29000000.019000049680 27870000.055999990553 3947375.026000022888 60435.627111396 2024-05-05T15:03:02.424632+00:00 19994330.291999939829 28999999.975000020117 27869999.945999979973 3952183.979999899864 60435.627122866 2024-05-05T15:03:03.415640+00:00 19994330.287999991328 29000000.023999929428 27870000.067000031471 3948468.139000058174 60435.627134526 2024-05-05T15:03:04.423016+00:00 19994330.287000060081 28999999.989000078291 27869999.991000059992 3949778.796000003815 60435.627145995 2024-05-05T15:03:05.414023+00:00 19994330.285000000149 29000000.004999998957 27870000.001999970526 3945620.026000022888 60435.627157655 2024-05-05T15:03:06.421398+00:00 19994330.287000000477 28999999.982999920845 27869999.959999918938 3950326.993999958038 60435.627169125 2024-05-05T15:03:07.412405+00:00 19994330.287000000477 29000000.004999998957 27870000.008999999613 3944673.983999968041 60435.627180784 2024-05-05T15:03:08.419780+00:00 19994330.285999998450 29000000.032000061125 27870000.030000008643 3950394.019000052940 60435.627192255 2024-05-05T15:03:09.410787+00:00 19994330.291000008583 28999999.982999920845 27869999.996999990195 3949931.029000043869 60435.627203914 2024-05-05T15:03:10.418163+00:00 19994330.285000000149 28999999.988000039011 27870000.017000000924 3947821.916999936104 60435.627215574 2024-05-05T15:03:11.425538+00:00 19994330.285000011325 29000000.014999989420 27869999.940999981016 3944549.074000000954 60435.627227043 2024-05-05T15:03:12.416545+00:00 19994330.287999991328 28999999.998000029474 27870000.046000000089 3948021.027999997139 60435.627238703 2024-05-05T15:03:13.423921+00:00 19994330.287000000477 28999999.980000019073 27869999.971999999136 3946226.990000010002 60435.627250173 2024-05-05T15:03:14.414928+00:00 19994330.282999988645 29000000.009999990463 27870000.018999990076 3948873.042999982834 60435.627261832 2024-05-05T15:03:15.422303+00:00 19994330.288000021130 29000000.006999969482 27869999.986000031233 3946176.847000002861 60435.627273308 2024-05-05T15:03:16.413806+00:00 19994330.289999991655 28999999.991000059992 27870000.056999981403 3944951.080000042915 60435.627284962 2024-05-05T15:03:17.420685+00:00 19994330.287999991328 29000000.013999938965 27869999.931999981403 3946935.935999989975 60435.627296438 2024-05-05T15:03:18.412188+00:00 19994330.286000009626 28999999.981000069529 27870000.021000031382 3947800.110000013839 60435.627308097 2024-05-05T15:03:19.419563+00:00 19994330.287000000477 29000000.006999999285 27870000.011999960989 3949274.926999927033 60435.627319750 2024-05-05T15:03:20.426443+00:00 19994330.286000009626 29000000.004999998957 27869999.989000018686 3953002.003000020981 60435.627331226 2024-05-05T15:03:21.417946+00:00 19994330.285999950022 29000000.000999998301 27870000.022999998182 3949173.966000080109 60435.627342880 2024-05-05T15:03:22.424825+00:00 19994330.287000000477 28999999.993999999017 27869999.978999968618 3954268.041999936104 60435.627354356 2024-05-05T15:03:23.416329+00:00 19994330.291000008583 29000000.014999989420 27870000.032000008970 3953596.981999992859 60435.627366009 2024-05-05T15:03:24.423208+00:00 19994330.285000029951 28999999.991000000387 27869999.957000020891 3952248.047000051010 60435.627377485 2024-05-05T15:03:25.414711+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3947353.069000006188 60435.627389145 2024-05-05T15:03:26.422086+00:00 19994330.287000000477 28999999.997000008821 27870000.001999970526 3951684.916999936104 60435.627400614 2024-05-05T15:03:27.413093+00:00 19994330.289999961853 29000000.002000000328 27870000.014000058174 3947906.008000016212 60435.627412274 2024-05-05T15:03:28.420468+00:00 19994330.282000008970 28999999.991000000387 27870000.031999949366 3949349.037999988068 60435.627423744 2024-05-05T15:03:29.411475+00:00 19994330.290000021458 29000000.013999998569 27869999.953999999911 3948628.009999999776 60435.627435403 2024-05-05T15:03:30.418851+00:00 19994330.287000000477 28999999.990000009537 27869999.970000028610 3951158.989999998827 60435.627447057 2024-05-05T15:03:31.425730+00:00 19994330.288000050932 29000000.004000011832 27870000.036000009626 3954936.864000000060 60435.627458533 2024-05-05T15:03:32.417234+00:00 19994330.283999919891 29000000.001999970526 27869999.991000059992 3951537.124000002164 60435.627470186 2024-05-05T15:03:33.424112+00:00 19994330.289000030607 29000000.022999998182 27869999.982999920845 3953086.885999999940 60435.627481662 2024-05-05T15:03:34.415615+00:00 19994330.289999961853 28999999.990000009537 27870000.047000050545 3948335.164999999106 60435.627493322 2024-05-05T15:03:35.422991+00:00 19994330.281000021845 28999999.990000009537 27870000.011000040919 3950828.910999997985 60435.627504792 2024-05-05T15:03:36.413998+00:00 19994330.289000030607 29000000.012000020593 27869999.979999899864 3952588.927999998908 60435.627516451 2024-05-05T15:03:37.421373+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3949080.087999999989 60435.627527921 2024-05-05T15:03:38.412380+00:00 19994330.289999961853 28999999.998000029474 27870000.028000000864 3946193.947999998927 60435.627539581 2024-05-05T15:03:39.419755+00:00 19994330.286999940872 29000000.015999909490 27869999.975000020117 3948037.977000006009 60435.627551056 2024-05-05T15:03:40.411259+00:00 19994330.285000089556 28999999.993000030518 27870000.042000059038 3950114.097999996971 60435.627562710 2024-05-05T15:03:41.418138+00:00 19994330.286999940872 28999999.988999959081 27869999.977000001818 3946281.995999998879 60435.627574369 2024-05-05T15:03:42.425513+00:00 19994330.287000060081 29000000.032999988645 27869999.967000011355 3954228.912000000011 60435.627585845 2024-05-05T15:03:43.417016+00:00 19994330.284999970347 28999999.986999988556 27870000.052999969572 3949449.140000001062 60435.627597499 2024-05-05T15:03:44.423895+00:00 19994330.291000008583 28999999.982000108808 27869999.993999961764 3949618.906000003219 60435.627608974 2024-05-05T15:03:45.415400+00:00 19994330.286000009626 29000000.006999969482 27869999.991000000387 3955386.968999996781 60435.627620634 2024-05-05T15:03:46.422774+00:00 19994330.287999991328 28999999.993999961764 27870000.006000000983 3947297.082000001799 60435.627632104 2024-05-05T15:03:47.413781+00:00 19994330.287999991328 29000000.014000058174 27869999.993000000715 3945772.015000001062 60435.627643764 2024-05-05T15:03:48.421157+00:00 19994330.287999991328 28999999.997999910265 27869999.953999999911 3951574.832000001799 60435.627655233 2024-05-05T15:03:49.412163+00:00 19994330.282999988645 28999999.985000010580 27870000.065999981016 3952540.113999993075 60435.627666893 2024-05-05T15:03:50.419538+00:00 19994330.287000060081 29000000.007000088692 27869999.962999999523 3950856.050999999046 60435.627678363 2024-05-05T15:03:51.410546+00:00 19994330.288999918848 29000000.008999940008 27869999.987000018358 3951164.947999998927 60435.627690022 2024-05-05T15:03:52.417921+00:00 19994330.285000089556 28999999.990000009537 27870000.041000008583 3948543.125000000000 60435.627701682 2024-05-05T15:03:53.425296+00:00 19994330.287999991328 28999999.980000019073 27870000.015999969095 3949938.873999997973 60435.627713152 2024-05-05T15:03:54.416303+00:00 19994330.286000009626 29000000.013000011444 27870000.016000028700 3944329.045000001788 60435.627724811 2024-05-05T15:03:55.423679+00:00 19994330.287999991328 29000000.004999998957 27869999.944000009447 3953102.949000000954 60435.627736281 2024-05-05T15:03:56.414685+00:00 19994330.284999970347 29000000.011999998242 27869999.998999949545 3950316.047000005841 60435.627747940 2024-05-05T15:03:57.422061+00:00 19994330.286000009626 29000000.002000000328 27869999.989000018686 3946409.928000003099 60435.627759411 2024-05-05T15:03:58.413068+00:00 19994330.289000030607 29000000.008000001311 27870000.015999969095 3945843.056999995839 60435.627771070 2024-05-05T15:03:59.420443+00:00 19994330.289000000805 28999999.989000011235 27870000.005000051111 3947840.957000001799 60435.627782546 2024-05-05T15:04:00.411946+00:00 19994330.285999998450 28999999.989999979734 27869999.964999970049 3951239.972000002861 60435.627794200 2024-05-05T15:04:01.418826+00:00 19994330.287999998778 29000000.010000020266 27870000.004999998957 3952040.134999989998 60435.627805675 2024-05-05T15:04:02.410329+00:00 19994330.287000000477 29000000.008999999613 27870000.030000030994 3950475.879000008106 60435.627817329 2024-05-05T15:04:03.417208+00:00 19994330.285000000149 28999999.987999979407 27870000.014999989420 3945216.009000002872 60435.627828988 2024-05-05T15:04:04.424583+00:00 19994330.287999998778 28999999.992000039667 27869999.967000011355 3952386.009999989998 60435.627840458 2024-05-05T15:04:05.415590+00:00 19994330.285000000149 28999999.997999969870 27869999.998999949545 3946658.043000013102 60435.627852118 2024-05-05T15:04:06.422966+00:00 19994330.288000021130 28999999.985000010580 27869999.991000059992 3947113.001999973785 60435.627863593 2024-05-05T15:04:07.414468+00:00 19994330.285999979824 29000000.020999971777 27870000.026999950409 3948298.947000027169 60435.627875247 2024-05-05T15:04:08.421348+00:00 19994330.289000000805 29000000.002000030130 27869999.999000068754 3949698.020999997854 60435.627886723 2024-05-05T15:04:09.412851+00:00 19994330.287000000477 28999999.991999980062 27869999.974999900907 3946474.060999989975 60435.627898376 2024-05-05T15:04:10.419731+00:00 19994330.286000009626 29000000.000999990851 27870000.014000058174 3954518.011999994982 60435.627909852 2024-05-05T15:04:11.411233+00:00 19994330.285999979824 29000000.006000038236 27870000.047999981791 3947768.929000020027 60435.627921506 2024-05-05T15:04:12.418113+00:00 19994330.287999991328 28999999.991000000387 27869999.929999951273 3950989.000999987125 60435.627933166 2024-05-05T15:04:13.425488+00:00 19994330.287999991328 29000000.020999971777 27870000.048000101000 3947599.062000005972 60435.627944641 2024-05-05T15:04:14.416991+00:00 19994330.286000009626 29000000.009999990463 27870000.011999960989 3948380.009999989998 60435.627956295 2024-05-05T15:04:15.423870+00:00 19994330.287999991328 28999999.965000029653 27869999.968999978155 3947704.951000005007 60435.627967771 2024-05-05T15:04:16.415374+00:00 19994330.286000009626 28999999.983000040054 27869999.960999969393 3949598.968999981880 60435.627979424 2024-05-05T15:04:17.422253+00:00 19994330.287000000477 29000000.053999900818 27870000.011000040919 3951109.995000004768 60435.627990900 2024-05-05T15:04:18.413756+00:00 19994330.286000009626 28999999.979000091553 27870000.059000018984 3950843.959000021219 60435.628002554 2024-05-05T15:04:19.420635+00:00 19994330.287000000477 28999999.992999911308 27869999.990999940783 3947528.057999997865 60435.628014029 2024-05-05T15:04:20.412139+00:00 19994330.287999991328 28999999.994000080973 27869999.964000109583 3948953.976999998093 60435.628025683 2024-05-05T15:04:21.419018+00:00 19994330.285000029951 29000000.014999989420 27870000.001999970526 3952185.970999985933 60435.628037159 2024-05-05T15:04:22.410521+00:00 19994330.291000008583 28999999.991999980062 27870000.014999989420 3952626.064999998081 60435.628048818 2024-05-05T15:04:23.417896+00:00 19994330.284999970347 29000000.011999960989 27870000.003000020981 3949873.013000010978 60435.628060472 2024-05-05T15:04:24.424775+00:00 19994330.285000029951 29000000.014000058174 27870000.032000001520 3945388.967999995220 60435.628071947 2024-05-05T15:04:25.416278+00:00 19994330.287000000477 28999999.973999980837 27869999.929999999702 3947300.037999988068 60435.628083602 2024-05-05T15:04:26.423158+00:00 19994330.287999991328 29000000.016000028700 27870000.049000009894 3947500.004000008106 60435.628095077 2024-05-05T15:04:27.414661+00:00 19994330.289000030607 28999999.972999930382 27869999.925999999046 3947318.909000008833 60435.628106737 2024-05-05T15:04:28.422036+00:00 19994330.286000009626 29000000.018000010401 27870000.085000008345 3950933.032000004780 60435.628118207 2024-05-05T15:04:29.413043+00:00 19994330.287999991328 28999999.991000059992 27869999.982999980450 3948214.072999984026 60435.628129866 2024-05-05T15:04:30.420419+00:00 19994330.289999961853 29000000.008999940008 27870000.002000000328 3946494.979000002146 60435.628141336 2024-05-05T15:04:31.411426+00:00 19994330.284999970347 28999999.995000001043 27870000.004000011832 3948227.048999994993 60435.628152995 2024-05-05T15:04:32.418801+00:00 19994330.285000089556 29000000.006999969482 27870000.006999969482 3951405.004000008106 60435.628164466 2024-05-05T15:04:33.409808+00:00 19994330.286999940872 29000000.002000000328 27869999.987000048161 3951189.935000001919 60435.628176125 2024-05-05T15:04:34.417183+00:00 19994330.284999970347 29000000.019000008702 27870000.000999990851 3948408.073000013828 60435.628187784 2024-05-05T15:04:35.424557+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3948428.933999984991 60435.628199254 2024-05-05T15:04:36.415566+00:00 19994330.290000081062 28999999.969000000507 27869999.964999970049 3950016.976000010967 60435.628210913 2024-05-05T15:04:37.422941+00:00 19994330.286999940872 29000000.010000009090 27870000.029000040144 3951770.940999985207 60435.628222384 2024-05-05T15:04:38.413948+00:00 19994330.284000039101 28999999.993000000715 27870000.030999958515 3952266.040000020992 60435.628234043 2024-05-05T15:04:39.421323+00:00 19994330.286999940872 28999999.995000001043 27869999.958999991417 3942716.060000001919 60435.628245513 2024-05-05T15:04:40.412330+00:00 19994330.288000110537 29000000.029999971390 27870000.041999999434 3948463.961999952793 60435.628257173 2024-05-05T15:04:41.419706+00:00 19994330.286999940872 28999999.997999999672 27869999.962000008672 3947879.004000008106 60435.628268648 2024-05-05T15:04:42.411209+00:00 19994330.284999970347 29000000.000000000000 27870000.024000048637 3950290.011000037193 60435.628280302 2024-05-05T15:04:43.418088+00:00 19994330.290000081062 28999999.991000000387 27870000.010999921709 3952264.953000009060 60435.628291778 2024-05-05T15:04:44.409591+00:00 19994330.287999991328 29000000.004000011832 27869999.985000010580 3949551.150999962818 60435.628303431 2024-05-05T15:04:45.416470+00:00 19994330.287999991328 28999999.977000001818 27870000.004000071436 3947658.799000024796 60435.628315091 2024-05-05T15:04:46.423845+00:00 19994330.282999988645 29000000.030000030994 27870000.026000019163 3952648.023000001907 60435.628326566 2024-05-05T15:04:47.415349+00:00 19994330.286000009626 28999999.993999961764 27869999.966999888420 3946850.023999989033 60435.628338220 2024-05-05T15:04:48.422228+00:00 19994330.289999961853 29000000.007000029087 27870000.012000080198 3953043.986999989022 60435.628349696 2024-05-05T15:04:49.413731+00:00 19994330.284999970347 29000000.022999998182 27869999.967000011355 3952187.105000019073 60435.628361350 2024-05-05T15:04:50.420610+00:00 19994330.290000081062 28999999.971999999136 27870000.018000010401 3947708.881999969017 60435.628372826 2024-05-05T15:04:51.412114+00:00 19994330.287999991328 28999999.992999970913 27870000.011999960989 3947835.067000031006 60435.628384479 2024-05-05T15:04:52.418993+00:00 19994330.284999970347 28999999.988999959081 27869999.953999999911 3949990.115999997128 60435.628395955 2024-05-05T15:04:53.410496+00:00 19994330.287000000477 29000000.016000028700 27870000.044000029564 3951373.937999964226 60435.628407609 2024-05-05T15:04:54.417375+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3949061.970000029076 60435.628419268 2024-05-05T15:04:55.424750+00:00 19994330.285999998450 29000000.019000049680 27870000.085999969393 3951613.929000020027 60435.628430744 2024-05-05T15:04:56.416254+00:00 19994330.285999998450 28999999.988999959081 27869999.934000018984 3950403.987999976147 60435.628442397 2024-05-05T15:04:57.423133+00:00 19994330.290999989957 28999999.990000009537 27869999.973000049591 3947111.035000026226 60435.628453873 2024-05-05T15:04:58.414636+00:00 19994330.285999998450 28999999.996999979019 27870000.002999901772 3950833.992999970913 60435.628465527 2024-05-05T15:04:59.421515+00:00 19994330.287000000477 29000000.016999959946 27870000.075000051409 3951894.072000027169 60435.628477002 2024-05-05T15:05:00.413018+00:00 19994330.287000000477 28999999.995000001043 27869999.965000029653 3951989.949999988079 60435.628488656 2024-05-05T15:05:01.419897+00:00 19994330.286000009626 28999999.999000068754 27870000.024999979883 3951466.032999991905 60435.628500132 2024-05-05T15:05:02.411401+00:00 19994330.285000000149 29000000.016000028700 27869999.945999998599 3950139.026000022888 60435.628511786 2024-05-05T15:05:03.418280+00:00 19994330.291000008583 28999999.988999959081 27869999.997999999672 3947945.921000003815 60435.628523261 2024-05-05T15:05:04.409783+00:00 19994330.285999979824 29000000.008000019938 27870000.083999998868 3949284.065999985207 60435.628534915 2024-05-05T15:05:05.416663+00:00 19994330.287999991328 28999999.998999949545 27869999.932000000030 3947221.960999966133 60435.628546575 2024-05-05T15:05:06.424037+00:00 19994330.284000039101 28999999.978999968618 27870000.007000010461 3947995.971000016201 60435.628558044 2024-05-05T15:05:07.415045+00:00 19994330.288999971002 29000000.004999998957 27870000.005999978632 3949630.042999982834 60435.628569704 2024-05-05T15:05:08.422420+00:00 19994330.286000009626 29000000.001000050455 27869999.987000018358 3952270.002000033855 60435.628581180 2024-05-05T15:05:09.413923+00:00 19994330.287999991328 29000000.014999989420 27869999.979999989271 3953085.962999999989 60435.628592833 2024-05-05T15:05:10.420802+00:00 19994330.286000009626 28999999.999000001699 27870000.048999991268 3948220.096000016201 60435.628604303 2024-05-05T15:05:11.411809+00:00 19994330.287000000477 28999999.987999990582 27869999.957999970764 3946661.871999979019 60435.628615963 2024-05-05T15:05:12.419185+00:00 19994330.288999971002 29000000.008000001311 27869999.992000039667 3950298.135999978054 60435.628627439 2024-05-05T15:05:13.410688+00:00 19994330.287000000477 29000000.000999998301 27870000.048999968916 3950960.986000000965 60435.628639092 2024-05-05T15:05:14.417566+00:00 19994330.286000009626 28999999.987999990582 27869999.987000048161 3956036.961000024807 60435.628650568 2024-05-05T15:05:15.409070+00:00 19994330.286000009626 28999999.991000030190 27869999.981999989599 3951868.962999999989 60435.628662222 2024-05-05T15:05:16.415949+00:00 19994330.287000000477 29000000.010999981314 27870000.035999950022 3947903.853999971878 60435.628673881 2024-05-05T15:05:17.423324+00:00 19994330.286000009626 29000000.003000020981 27870000.032000008970 3951209.164000033867 60435.628685357 2024-05-05T15:05:18.414828+00:00 19994330.289999961853 29000000.011999960989 27869999.962999999523 3955621.902999997139 60435.628697011 2024-05-05T15:05:19.421707+00:00 19994330.285999950022 28999999.974000040442 27869999.938000019640 3954833.030999958981 60435.628708486 2024-05-05T15:05:20.413210+00:00 19994330.289000030607 29000000.037000000477 27870000.029999971390 3949426.109000027180 60435.628720140 2024-05-05T15:05:21.420089+00:00 19994330.284000039101 28999999.982999980450 27870000.014000058174 3952580.027000010014 60435.628731616 2024-05-05T15:05:22.411592+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3954407.969999969006 60435.628743275 2024-05-05T15:05:23.418968+00:00 19994330.284000039101 29000000.004999998957 27869999.934999939054 3953488.988000034820 60435.628754745 2024-05-05T15:05:24.409975+00:00 19994330.286999940872 28999999.963999990374 27870000.021000031382 3951938.941999971867 60435.628766404 2024-05-05T15:05:25.417350+00:00 19994330.287999991328 29000000.012000020593 27870000.001999970526 3947740.006000041962 60435.628777875 2024-05-05T15:05:26.408357+00:00 19994330.289000030607 29000000.004000011832 27869999.983999971300 3956104.982999979984 60435.628789534 2024-05-05T15:05:27.415733+00:00 19994330.286999940872 28999999.990000009537 27870000.007000088692 3952128.958999990951 60435.628801194 2024-05-05T15:05:28.423108+00:00 19994330.287000060081 29000000.003000020981 27869999.990999940783 3949537.066999971867 60435.628812669 2024-05-05T15:05:29.414611+00:00 19994330.286999940872 29000000.038999918848 27870000.028000000864 3949298.045000017155 60435.628824323 2024-05-05T15:05:30.421490+00:00 19994330.285000089556 28999999.962000008672 27869999.985000010580 3953517.953000009060 60435.628835798 2024-05-05T15:05:31.412993+00:00 19994330.286000009626 29000000.017000079155 27869999.998999949545 3949228.111000000965 60435.628847458 2024-05-05T15:05:32.420369+00:00 19994330.288999918848 28999999.988999959081 27869999.986000061035 3948767.870000004768 60435.628858928 2024-05-05T15:05:33.411376+00:00 19994330.287000060081 29000000.013000011444 27870000.014999989420 3950045.996999979019 60435.628870587 2024-05-05T15:05:34.418751+00:00 19994330.287999991328 28999999.986999988556 27869999.988999959081 3951308.037000000011 60435.628882057 2024-05-05T15:05:35.409758+00:00 19994330.286000009626 29000000.024000048637 27870000.019999980927 3950798.980000019073 60435.628893717 2024-05-05T15:05:36.417133+00:00 19994330.287999991328 28999999.983999971300 27870000.006000038236 3948122.101999998093 60435.628905370 2024-05-05T15:05:37.424013+00:00 19994330.286999940872 29000000.003999948502 27870000.006000038236 3951511.887000023853 60435.628916846 2024-05-05T15:05:38.415516+00:00 19994330.284000039101 28999999.991999980062 27869999.998000029474 3950193.020999968052 60435.628928506 2024-05-05T15:05:39.422891+00:00 19994330.287999991328 29000000.004000071436 27870000.001999970526 3944176.990999997128 60435.628939976 2024-05-05T15:05:40.413898+00:00 19994330.289000030607 29000000.009999990463 27869999.983999971300 3949458.016000031959 60435.628951635 2024-05-05T15:05:41.421273+00:00 19994330.287999991328 28999999.993000030518 27870000.017000000924 3949814.983999968041 60435.628963111 2024-05-05T15:05:42.412777+00:00 19994330.286999940872 28999999.997999910265 27870000.010999988765 3950717.068000019062 60435.628974765 2024-05-05T15:05:43.419656+00:00 19994330.286000009626 29000000.015000101179 27869999.982000008225 3948329.908999979030 60435.628986240 2024-05-05T15:05:44.411161+00:00 19994330.285000089556 28999999.977999929339 27870000.047999989241 3949234.068000019062 60435.628997900 2024-05-05T15:05:45.418534+00:00 19994330.286000009626 29000000.001000050455 27869999.925999999046 3950739.957999945153 60435.629009370 2024-05-05T15:05:46.409541+00:00 19994330.289000000805 29000000.013999938965 27870000.075000021607 3949600.998000026215 60435.629021029 2024-05-05T15:05:47.416916+00:00 19994330.287999998778 28999999.975000001490 27869999.912999991328 3948298.046000003815 60435.629032683 2024-05-05T15:05:48.423796+00:00 19994330.285000000149 29000000.002000000328 27870000.013999998569 3944583.009999989998 60435.629044158 2024-05-05T15:05:49.415299+00:00 19994330.290000010282 28999999.984999999404 27870000.031000021845 3949727.915000081062 60435.629055818 2024-05-05T15:05:50.422674+00:00 19994330.283999990672 29000000.003999989480 27869999.987999979407 3948884.098999977112 60435.629067288 2024-05-05T15:05:51.413681+00:00 19994330.291999999434 29000000.026000011712 27870000.041999999434 3948944.878999948967 60435.629078947 2024-05-05T15:05:52.421056+00:00 19994330.282000020146 28999999.997999999672 27869999.938000019640 3948880.152999997139 60435.629090417 2024-05-05T15:05:53.412064+00:00 19994330.288999971002 28999999.998999979347 27870000.033999979496 3949344.837000011932 60435.629102077 2024-05-05T15:05:54.419439+00:00 19994330.288000021130 29000000.005000028759 27869999.984000030905 3949518.111999989022 60435.629113553 2024-05-05T15:05:55.410942+00:00 19994330.285999979824 28999999.999999970198 27870000.037999991328 3950803.032000064850 60435.629125206 2024-05-05T15:05:56.417822+00:00 19994330.290000021458 28999999.995999988168 27869999.954999979585 3950138.876999973785 60435.629136682 2024-05-05T15:05:57.409325+00:00 19994330.285000000149 28999999.991000059992 27870000.004000011832 3948624.064999938011 60435.629148336 2024-05-05T15:05:58.416204+00:00 19994330.285000000149 29000000.031999949366 27870000.022999998182 3947366.060000061989 60435.629159995 2024-05-05T15:05:59.423579+00:00 19994330.285999979824 28999999.994000021368 27870000.054000020027 3953447.008999944199 60435.629171471 2024-05-05T15:06:00.415083+00:00 19994330.289000030607 28999999.995999988168 27869999.921000000089 3946641.935000061989 60435.629183125 2024-05-05T15:06:01.421961+00:00 19994330.285999950022 28999999.992000039667 27870000.022999998182 3949510.018999934196 60435.629194601 2024-05-05T15:06:02.413464+00:00 19994330.287000000477 28999999.983999971300 27869999.996999979019 3949639.992000102997 60435.629206260 2024-05-05T15:06:03.420840+00:00 19994330.287000000477 28999999.987999979407 27869999.985999941826 3950138.004999995232 60435.629217730 2024-05-05T15:06:04.411847+00:00 19994330.289000030607 29000000.018000010401 27870000.043000098318 3949189.915999888908 60435.629229389 2024-05-05T15:06:05.419222+00:00 19994330.287999991328 28999999.998000029474 27869999.906999949366 3947362.936000109185 60435.629240859 2024-05-05T15:06:06.410229+00:00 19994330.282000008970 29000000.003000020981 27870000.041000008583 3947098.061999917030 60435.629252519 2024-05-05T15:06:07.417605+00:00 19994330.287000000477 28999999.998999949545 27870000.039000030607 3948277.060999989975 60435.629263989 2024-05-05T15:06:08.408612+00:00 19994330.288999971002 29000000.014999989420 27869999.972999930382 3956186.020000100136 60435.629275648 2024-05-05T15:06:09.415987+00:00 19994330.289000030607 28999999.977000001818 27870000.037000060081 3947557.991999983788 60435.629287302 2024-05-05T15:06:10.422866+00:00 19994330.287999991328 29000000.022999998182 27869999.921999931335 3950501.928999900818 60435.629298777 2024-05-05T15:06:11.414369+00:00 19994330.287000000477 28999999.980000019073 27870000.090000029653 3949699.063000082970 60435.629310437 2024-05-05T15:06:12.421744+00:00 19994330.285000029951 28999999.999000068754 27869999.953999999911 3948991.051999927033 60435.629321912 2024-05-05T15:06:13.413247+00:00 19994330.284999970347 28999999.995999928564 27869999.965999960899 3947064.960000038147 60435.629333566 2024-05-05T15:06:14.420127+00:00 19994330.287999991328 29000000.011999960989 27870000.070000048727 3944906.970000029076 60435.629345042 2024-05-05T15:06:15.411629+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3947870.130999923218 60435.629356696 2024-05-05T15:06:16.418509+00:00 19994330.286000009626 28999999.993000030518 27869999.985000010580 3949249.848000050057 60435.629368172 2024-05-05T15:06:17.410012+00:00 19994330.291000008583 29000000.004999998957 27869999.926999930292 3947993.111000061035 60435.629379831 2024-05-05T15:06:18.417388+00:00 19994330.284999970347 29000000.031000021845 27870000.043000098318 3946887.930999993812 60435.629391301 2024-05-05T15:06:19.408395+00:00 19994330.291000008583 28999999.993000030518 27870000.010000001639 3948829.992999910843 60435.629402960 2024-05-05T15:06:20.415770+00:00 19994330.282999988645 29000000.010999921709 27870000.054999999702 3945762.965000032913 60435.629414614 2024-05-05T15:06:21.422649+00:00 19994330.287000060081 28999999.998000029474 27869999.934999991208 3949014.024999976158 60435.629426090 2024-05-05T15:06:22.414152+00:00 19994330.286000009626 28999999.985000010580 27870000.037000000477 3946741.986000061035 60435.629437749 2024-05-05T15:06:23.421528+00:00 19994330.286999940872 28999999.991999980062 27870000.002000000328 3952359.973999977112 60435.629449219 2024-05-05T15:06:24.412535+00:00 19994330.289000030607 29000000.010999999940 27870000.008000019938 3946111.970999956131 60435.629460879 2024-05-05T15:06:25.419910+00:00 19994330.288999918848 28999999.993999999017 27869999.963999990374 3947523.098000050057 60435.629472349 2024-05-05T15:06:26.410917+00:00 19994330.284000039101 29000000.000999998301 27870000.008999999613 3948437.978999971878 60435.629484008 2024-05-05T15:06:27.418292+00:00 19994330.287000060081 29000000.015000000596 27870000.011000011116 3948153.990000010002 60435.629495484 2024-05-05T15:06:28.409795+00:00 19994330.286999940872 28999999.993000019342 27870000.009999990463 3948510.967000008095 60435.629507137 2024-05-05T15:06:29.416675+00:00 19994330.287000060081 28999999.980999980122 27869999.969999969006 3949227.075999975204 60435.629518613 2024-05-05T15:06:30.408178+00:00 19994330.283999919891 29000000.006000008434 27869999.988000039011 3952184.894999980927 60435.629530267 2024-05-05T15:06:31.415057+00:00 19994330.292000059038 29000000.013999998569 27870000.019999980927 3949757.088000059128 60435.629541926 2024-05-05T15:06:32.422432+00:00 19994330.286000009626 28999999.993999991566 27869999.953000009060 3948596.087999939919 60435.629553396 2024-05-05T15:06:33.413440+00:00 19994330.287999991328 28999999.994000021368 27870000.022999998182 3945156.863000034820 60435.629565055 2024-05-05T15:06:34.420815+00:00 19994330.284999970347 29000000.009999990463 27870000.033999979496 3946925.019999980927 60435.629576531 2024-05-05T15:06:35.412318+00:00 19994330.286000009626 28999999.993000030518 27870000.002000030130 3946092.064000010025 60435.629588185 2024-05-05T15:06:36.419197+00:00 19994330.284999970347 29000000.003999948502 27870000.002999961376 3953564.897000073921 60435.629599661 2024-05-05T15:06:37.410700+00:00 19994330.289000030607 29000000.000000000000 27869999.949000000954 3952880.988999962807 60435.629611315 2024-05-05T15:06:38.417580+00:00 19994330.289000030607 29000000.006000038236 27870000.054000020027 3949986.014999986161 60435.629622790 2024-05-05T15:06:39.409083+00:00 19994330.286999940872 29000000.014999989420 27870000.037999991328 3951175.036000012886 60435.629634444 2024-05-05T15:06:40.415962+00:00 19994330.287000000477 28999999.992999970913 27869999.960000038147 3949331.021000028122 60435.629646103 2024-05-05T15:06:41.423337+00:00 19994330.289000000805 28999999.986000001431 27869999.983999971300 3949622.911999940872 60435.629657574 2024-05-05T15:06:42.414344+00:00 19994330.283999990672 28999999.989000078291 27869999.988999959081 3945677.060000061989 60435.629669233 2024-05-05T15:06:43.421719+00:00 19994330.285000011325 29000000.019999980927 27870000.022000070661 3951597.939000010025 60435.629680703 2024-05-05T15:06:44.412727+00:00 19994330.287000000477 28999999.990000009537 27870000.018000010401 3953180.072999954224 60435.629692362 2024-05-05T15:06:45.420102+00:00 19994330.291999999434 29000000.013999938965 27869999.953999999911 3950256.993999958038 60435.629703838 2024-05-05T15:06:46.411605+00:00 19994330.285000011325 28999999.975000020117 27869999.991999980062 3946550.934000014793 60435.629715492 2024-05-05T15:06:47.418484+00:00 19994330.287000000477 29000000.004999998957 27870000.011000040919 3947413.129999995232 60435.629726967 2024-05-05T15:06:48.409987+00:00 19994330.285000000149 29000000.004999998957 27870000.031999949366 3950695.883000016212 60435.629738627 2024-05-05T15:06:49.417363+00:00 19994330.287000000477 29000000.026999950409 27870000.016999959946 3950291.021999955177 60435.629750097 2024-05-05T15:06:50.408370+00:00 19994330.287000000477 28999999.980000019073 27870000.017000079155 3947588.961000084877 60435.629761756 2024-05-05T15:06:51.415745+00:00 19994330.283999979496 28999999.977000001818 27869999.973999980837 3947670.078999996185 60435.629773410 2024-05-05T15:06:52.422624+00:00 19994330.293000008911 29000000.026000019163 27869999.981999989599 3950542.973999977112 60435.629784886 2024-05-05T15:06:53.414127+00:00 19994330.288000021130 28999999.981999989599 27869999.968000050634 3948723.031000018120 60435.629796539 2024-05-05T15:06:54.421007+00:00 19994330.285999950022 29000000.019000049680 27869999.997999910265 3948944.028999925125 60435.629808015 2024-05-05T15:06:55.412510+00:00 19994330.285000029951 29000000.009999990463 27870000.022999998182 3949085.009999989998 60435.629819674 2024-05-05T15:06:56.419885+00:00 19994330.287999991328 28999999.968999978155 27870000.034000039101 3953090.946000099182 60435.629831145 2024-05-05T15:06:57.410892+00:00 19994330.286000009626 29000000.008999940008 27870000.013999938965 3952084.959999918938 60435.629842804 2024-05-05T15:06:58.418268+00:00 19994330.287000000477 29000000.011000040919 27869999.971000000834 3948441.049000024796 60435.629854274 2024-05-05T15:06:59.409274+00:00 19994330.288999971002 28999999.963999990374 27869999.969000000507 3945171.996000051033 60435.629865933 2024-05-05T15:07:00.416650+00:00 19994330.289000030607 29000000.050000071526 27870000.041999999434 3949216.015999913216 60435.629877403 2024-05-05T15:07:01.407657+00:00 19994330.286000009626 28999999.977000001818 27869999.989000011235 3945405.054000020027 60435.629889063 2024-05-05T15:07:02.415032+00:00 19994330.285999950022 28999999.966999989003 27869999.993999999017 3948023.899999976158 60435.629900722 2024-05-05T15:07:03.422407+00:00 19994330.285000029951 29000000.037999998778 27869999.974999990314 3947677.971000074875 60435.629912192 2024-05-05T15:07:04.413415+00:00 19994330.287000000477 29000000.018000010401 27869999.990000009537 3949375.023000001907 60435.629923852 2024-05-05T15:07:05.420790+00:00 19994330.286000009626 28999999.959000010043 27870000.016999989748 3949484.004999995232 60435.629935322 2024-05-05T15:07:06.411797+00:00 19994330.289999961853 29000000.013999998569 27870000.029000010341 3945905.041000009049 60435.629946981 2024-05-05T15:07:07.419172+00:00 19994330.289000030607 29000000.022999998182 27870000.020999971777 3949539.942999958992 60435.629958451 2024-05-05T15:07:08.410180+00:00 19994330.282999988645 28999999.977000001818 27869999.979000028223 3947770.057000041008 60435.629970110 2024-05-05T15:07:09.417555+00:00 19994330.289000030607 29000000.025999989361 27869999.995999988168 3951307.931999921799 60435.629981586 2024-05-05T15:07:10.409058+00:00 19994330.284999970347 28999999.967000011355 27869999.949999991804 3943845.037000060081 60435.629993240 2024-05-05T15:07:11.415937+00:00 19994330.286999940872 29000000.008000019938 27870000.021000031382 3946568.072999954224 60435.630004716 2024-05-05T15:07:12.407441+00:00 19994330.284000039101 29000000.002999961376 27870000.020999971777 3947207.978000044823 60435.630016375 2024-05-05T15:07:13.414815+00:00 19994330.291000008583 28999999.995999988168 27869999.966000020504 3945030.942000031006 60435.630028029 2024-05-05T15:07:14.421695+00:00 19994330.289999961853 28999999.999000009149 27870000.008000019938 3947510.093999981880 60435.630039505 2024-05-05T15:07:15.413198+00:00 19994330.287000060081 28999999.998000029474 27870000.017999950796 3947940.972999929916 60435.630051158 2024-05-05T15:07:16.420077+00:00 19994330.286000009626 29000000.014999989420 27870000.013999998569 3945766.998000026215 60435.630062634 2024-05-05T15:07:17.411580+00:00 19994330.286000009626 28999999.999000009149 27870000.046000000089 3946616.980000019073 60435.630074293 2024-05-05T15:07:18.418955+00:00 19994330.283999919891 28999999.992999970913 27869999.911000009626 3946664.103999971878 60435.630085764 2024-05-05T15:07:19.409963+00:00 19994330.289000030607 29000000.005999978632 27870000.022999998182 3945427.894000052940 60435.630097423 2024-05-05T15:07:20.417338+00:00 19994330.286000009626 29000000.006000038236 27869999.981999989599 3945405.957000017166 60435.630108893 2024-05-05T15:07:21.408345+00:00 19994330.287999991328 28999999.950999978930 27870000.041000008583 3948248.046000003815 60435.630120552 2024-05-05T15:07:22.415720+00:00 19994330.286000009626 29000000.059000018984 27870000.036000009626 3948056.919999957085 60435.630132028 2024-05-05T15:07:23.407223+00:00 19994330.287999991328 29000000.004999998957 27869999.935999989510 3948202.027999997139 60435.630143682 2024-05-05T15:07:24.414103+00:00 19994330.289000030607 28999999.998000029474 27870000.014999989420 3944067.940999985207 60435.630155341 2024-05-05T15:07:25.421477+00:00 19994330.281999949366 28999999.950999978930 27869999.960999969393 3950070.098000050057 60435.630166811 2024-05-05T15:07:26.412485+00:00 19994330.287999991328 29000000.000000000000 27870000.010000109673 3951232.041000009049 60435.630178471 2024-05-05T15:07:27.419862+00:00 19994330.287000060081 29000000.014000058174 27870000.026999950409 3947792.918999909889 60435.630189940 2024-05-05T15:07:28.410867+00:00 19994330.289999961853 28999999.993999961764 27870000.034999970347 3943808.009999989998 60435.630201600 2024-05-05T15:07:29.418243+00:00 19994330.286000009626 29000000.024999979883 27869999.965000029653 3951368.954000114929 60435.630213076 2024-05-05T15:07:30.409746+00:00 19994330.289000030607 28999999.980000019073 27870000.008000019938 3948598.968999981880 60435.630224729 2024-05-05T15:07:31.416625+00:00 19994330.287999991328 28999999.993999961764 27869999.949000000954 3951119.065999985207 60435.630236200 2024-05-05T15:07:32.407632+00:00 19994330.282999988645 29000000.021000031382 27870000.057999968529 3948675.004999995232 60435.630247859 2024-05-05T15:07:33.415007+00:00 19994330.286999940872 29000000.003000020981 27869999.983999971300 3942559.033999919891 60435.630259519 2024-05-05T15:07:34.422382+00:00 19994330.287000000477 28999999.985000010580 27869999.976000070572 3948247.954000114929 60435.630270988 2024-05-05T15:07:35.413391+00:00 19994330.289999999106 29000000.013999938965 27869999.957999940962 3949068.116999983788 60435.630282648 2024-05-05T15:07:36.420765+00:00 19994330.285999998450 28999999.971999999136 27870000.067000001669 3949539.967000008095 60435.630294118 2024-05-05T15:07:37.411772+00:00 19994330.285999998450 29000000.016000028700 27869999.993999999017 3953999.986999989022 60435.630305777 2024-05-05T15:07:38.419147+00:00 19994330.287000000477 29000000.004000000656 27869999.989000000060 3949764.985999941826 60435.630317253 2024-05-05T15:07:39.410651+00:00 19994330.287000000477 29000000.000000000000 27869999.980000000447 3945649.013000010978 60435.630328907 2024-05-05T15:07:40.417530+00:00 19994330.285999998450 28999999.997999999672 27870000.039000000805 3949603.838000059128 60435.630340382 2024-05-05T15:07:41.409033+00:00 19994330.288000021130 29000000.014000009745 27869999.963999990374 3952662.185999989975 60435.630352036 2024-05-05T15:07:42.415913+00:00 19994330.287000000477 28999999.970999989659 27870000.050999999046 3953174.950999975204 60435.630363512 2024-05-05T15:07:43.407415+00:00 19994330.288999971002 29000000.028000000864 27869999.953000009060 3950174.026000022888 60435.630375165 2024-05-05T15:07:44.414294+00:00 19994330.288000021130 29000000.008999999613 27870000.040999978781 3948777.891999959946 60435.630386825 2024-05-05T15:07:45.421670+00:00 19994330.282999988645 28999999.971000019461 27869999.941000040621 3948226.039999961853 60435.630398295 2024-05-05T15:07:46.412677+00:00 19994330.288000021130 29000000.015999969095 27870000.049999948591 3947621.075000048149 60435.630409954 2024-05-05T15:07:47.420052+00:00 19994330.284999970347 28999999.980000019073 27869999.960000038147 3950756.986999989022 60435.630421424 2024-05-05T15:07:48.411059+00:00 19994330.289000030607 29000000.004999998957 27870000.069000009447 3952936.023000001907 60435.630433084 2024-05-05T15:07:49.418434+00:00 19994330.288999971002 29000000.004000011832 27869999.954999979585 3951836.924000024796 60435.630444554 2024-05-05T15:07:50.409442+00:00 19994330.284000039101 29000000.038999971002 27870000.027000010014 3947624.037999988068 60435.630456213 2024-05-05T15:07:51.416817+00:00 19994330.287999991328 28999999.965000029653 27870000.030999958515 3949807.044999957085 60435.630467683 2024-05-05T15:07:52.407824+00:00 19994330.287999991328 29000000.010999981314 27869999.964000049978 3945335.972000002861 60435.630479342 2024-05-05T15:07:53.415199+00:00 19994330.288999971002 28999999.986999988556 27869999.978999968618 3953213.004999995232 60435.630490812 2024-05-05T15:07:54.406206+00:00 19994330.284000039101 28999999.991000000387 27870000.017000019550 3944683.963999987114 60435.630502472 2024-05-05T15:07:55.413581+00:00 19994330.285999950022 29000000.018000010401 27870000.027999941260 3952471.925000071991 60435.630514126 2024-05-05T15:07:56.420461+00:00 19994330.287000000477 28999999.972000058740 27869999.975000020117 3951857.072999954224 60435.630525602 2024-05-05T15:07:57.411964+00:00 19994330.286000009626 29000000.022999998182 27869999.955999970436 3948427.054000020027 60435.630537255 2024-05-05T15:07:58.418842+00:00 19994330.291000008583 28999999.979999899864 27870000.043000098318 3944772.981999992859 60435.630548731 2024-05-05T15:07:59.410346+00:00 19994330.287000000477 29000000.020000100136 27869999.973999980837 3951776.996999979019 60435.630560385 2024-05-05T15:08:00.417226+00:00 19994330.284000039101 28999999.995999928564 27870000.001999970526 3951305.019999980927 60435.630571860 2024-05-05T15:08:01.408729+00:00 19994330.288999918848 29000000.009999990463 27869999.980000019073 3948641.912000000011 60435.630583520 2024-05-05T15:08:02.416104+00:00 19994330.286000009626 28999999.999000068754 27870000.060999989510 3948135.000000000000 60435.630594990 2024-05-05T15:08:03.407110+00:00 19994330.286000009626 28999999.975999951363 27869999.983000040054 3949858.072000001092 60435.630606643 2024-05-05T15:08:04.413990+00:00 19994330.287999991328 29000000.032000061125 27870000.013999938965 3948938.964000000153 60435.630618303 2024-05-05T15:08:05.421366+00:00 19994330.287000060081 29000000.003999948502 27870000.031000021845 3950257.063000001013 60435.630629779 2024-05-05T15:08:06.412868+00:00 19994330.289000030607 28999999.973999980837 27869999.907999988645 3950243.939999998081 60435.630641432 2024-05-05T15:08:07.419748+00:00 19994330.286999940872 29000000.009000059217 27870000.049000021070 3950142.058999999892 60435.630652908 2024-05-05T15:08:08.411251+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3956568.906999997795 60435.630664562 2024-05-05T15:08:09.418130+00:00 19994330.286999940872 28999999.997999910265 27869999.937999960035 3953685.067000002135 60435.630676038 2024-05-05T15:08:10.409634+00:00 19994330.286000009626 28999999.986000061035 27870000.065000060946 3946970.924000001978 60435.630687691 2024-05-05T15:08:11.416513+00:00 19994330.286000009626 29000000.016999959946 27870000.059999939054 3949129.047999999952 60435.630699167 2024-05-05T15:08:12.408016+00:00 19994330.287999991328 28999999.988000039011 27869999.935999989510 3947702.891999997199 60435.630710826 2024-05-05T15:08:13.415391+00:00 19994330.289000030607 28999999.995000001043 27870000.037000060081 3950893.104000002146 60435.630722296 2024-05-05T15:08:14.406398+00:00 19994330.286000009626 28999999.993999961764 27869999.963999990374 3948587.978000000119 60435.630733956 2024-05-05T15:08:15.413773+00:00 19994330.286999940872 29000000.013999998569 27870000.024999998510 3949056.037999995053 60435.630745609 2024-05-05T15:08:16.420653+00:00 19994330.285000089556 29000000.006999991834 27870000.033999990672 3949025.003000006080 60435.630757085 2024-05-05T15:08:17.412156+00:00 19994330.288999918848 28999999.989000011235 27869999.993999999017 3950091.029999994207 60435.630768739 2024-05-05T15:08:18.419035+00:00 19994330.284000039101 29000000.006999999285 27870000.006000000983 3948159.932000011206 60435.630780209 2024-05-05T15:08:19.410041+00:00 19994330.291000008583 28999999.996999990195 27869999.943999990821 3949300.018999993801 60435.630791868 2024-05-05T15:08:20.417418+00:00 19994330.286000009626 28999999.977000001818 27870000.008999999613 3951765.052000001073 60435.630803344 2024-05-05T15:08:21.408920+00:00 19994330.287999991328 29000000.034000009298 27869999.988000009209 3949609.979000002146 60435.630814997 2024-05-05T15:08:22.415800+00:00 19994330.284000039101 28999999.990000009537 27870000.009999990463 3948480.030999987852 60435.630826473 2024-05-05T15:08:23.407303+00:00 19994330.286999940872 29000000.002999961376 27870000.028000030667 3948029.001000002027 60435.630838127 2024-05-05T15:08:24.414182+00:00 19994330.287999991328 29000000.013999998569 27869999.985000010580 3950738.986000000965 60435.630849787 2024-05-05T15:08:25.421557+00:00 19994330.287000060081 28999999.991000059992 27870000.039999961853 3950490.967000008095 60435.630861256 2024-05-05T15:08:26.412565+00:00 19994330.287999991328 29000000.007999960333 27870000.002000030130 3949266.949000000954 60435.630872916 2024-05-05T15:08:27.419940+00:00 19994330.287999991328 28999999.990000009537 27869999.960999969393 3949683.021999999881 60435.630884392 2024-05-05T15:08:28.411443+00:00 19994330.285999998450 28999999.982999980450 27869999.977000001818 3947709.993000001181 60435.630896045 2024-05-05T15:08:29.418322+00:00 19994330.287999998778 29000000.029000040144 27870000.022999998182 3949315.030000001192 60435.630907521 2024-05-05T15:08:30.409825+00:00 19994330.286000009626 28999999.972999989986 27870000.016000028700 3948273.938999996055 60435.630919181 2024-05-05T15:08:31.417201+00:00 19994330.285000000149 29000000.018999990076 27869999.995999988168 3948099.054000005126 60435.630930651 2024-05-05T15:08:32.408208+00:00 19994330.287000000477 29000000.000999990851 27869999.958000000566 3950000.018999993801 60435.630942310 2024-05-05T15:08:33.415583+00:00 19994330.290000010282 29000000.006999969482 27870000.002000030130 3947352.025000005960 60435.630953780 2024-05-05T15:08:34.406590+00:00 19994330.285999979824 28999999.974000100046 27870000.018000010401 3952081.061000003945 60435.630965440 2024-05-05T15:08:35.413965+00:00 19994330.284000009298 29000000.013999938965 27870000.017999891192 3947595.840999991167 60435.630977093 2024-05-05T15:08:36.420844+00:00 19994330.289999991655 28999999.980999950320 27869999.965000029653 3951295.087000011932 60435.630988569 2024-05-05T15:08:37.412348+00:00 19994330.282999988645 29000000.002000089735 27870000.006000038236 3947921.953999996185 60435.631000223 2024-05-05T15:08:38.419227+00:00 19994330.288000021130 29000000.000000000000 27869999.993999961764 3945724.942000002135 60435.631011698 2024-05-05T15:08:39.410730+00:00 19994330.289999991655 29000000.028000000864 27870000.052000049502 3951905.062999994028 60435.631023352 2024-05-05T15:08:40.417609+00:00 19994330.287000030279 29000000.004999998957 27870000.000999931246 3948247.050999999046 60435.631034828 2024-05-05T15:08:41.409113+00:00 19994330.290999948978 28999999.975000020117 27869999.968000050634 3946910.974000006914 60435.631046481 2024-05-05T15:08:42.415992+00:00 19994330.284000039101 29000000.015999909490 27869999.991999980062 3945749.959999979008 60435.631057957 2024-05-05T15:08:43.407496+00:00 19994330.286000009626 28999999.967000011355 27870000.001000050455 3953673.015000015032 60435.631069616 2024-05-05T15:08:44.414870+00:00 19994330.287999991328 29000000.045000080019 27870000.039999961853 3949476.033999979030 60435.631081087 2024-05-05T15:08:45.405877+00:00 19994330.282999988645 28999999.973999980837 27869999.962000008672 3949998.972000002861 60435.631092740 2024-05-05T15:08:46.412757+00:00 19994330.287999991328 29000000.003999948502 27869999.981999989599 3950549.029000014067 60435.631104399 2024-05-05T15:08:47.420132+00:00 19994330.289000030607 29000000.012000080198 27869999.990999940783 3949032.991999983788 60435.631115875 2024-05-05T15:08:48.411634+00:00 19994330.287999991328 28999999.981999989599 27870000.056000109762 3949507.958000003826 60435.631127529 2024-05-05T15:08:49.418514+00:00 19994330.285999950022 29000000.018999930471 27869999.971999999136 3947273.094000012148 60435.631139005 2024-05-05T15:08:50.410017+00:00 19994330.286000009626 28999999.999000068754 27869999.978999968618 3950150.886000006925 60435.631150658 2024-05-05T15:08:51.416896+00:00 19994330.287000000477 28999999.989999890327 27870000.060999989510 3952128.157000004780 60435.631162134 2024-05-05T15:08:52.408400+00:00 19994330.286000009626 28999999.999000001699 27869999.965999960899 3948788.844999998808 60435.631173788 2024-05-05T15:08:53.415279+00:00 19994330.285999950022 28999999.993999999017 27869999.986000001431 3943166.004999995232 60435.631185263 2024-05-05T15:08:54.406781+00:00 19994330.289000030607 29000000.017999999225 27869999.988000009209 3950597.946999996901 60435.631196918 2024-05-05T15:08:55.413661+00:00 19994330.289000030607 29000000.006000000983 27870000.038999989629 3945411.148999989033 60435.631208577 2024-05-05T15:08:56.421037+00:00 19994330.286000009626 28999999.985000010580 27869999.996000010520 3948420.958999990951 60435.631220052 2024-05-05T15:08:57.412540+00:00 19994330.287999991328 28999999.996999979019 27869999.978000000119 3949690.091000020970 60435.631231706 2024-05-05T15:08:58.419419+00:00 19994330.284999970347 28999999.992000009865 27869999.995000001043 3948683.872999995947 60435.631243182 2024-05-05T15:08:59.410921+00:00 19994330.287000060081 29000000.013999998569 27870000.030999988317 3949519.930000007153 60435.631254836 2024-05-05T15:09:00.417802+00:00 19994330.284999970347 28999999.981999989599 27870000.015000019222 3951359.118999987841 60435.631266311 2024-05-05T15:09:01.409305+00:00 19994330.289999961853 29000000.009999990463 27869999.975999981165 3947513.902999997139 60435.631277971 2024-05-05T15:09:02.416680+00:00 19994330.287000060081 29000000.011000040919 27869999.990000009537 3945286.041999996174 60435.631289441 2024-05-05T15:09:03.407687+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3950121.020999997854 60435.631301100 2024-05-05T15:09:04.415062+00:00 19994330.287999991328 28999999.968999978155 27870000.003000020981 3951039.982000023127 60435.631312570 2024-05-05T15:09:05.406069+00:00 19994330.286000009626 29000000.005999978632 27870000.000999990851 3951588.094999998808 60435.631324230 2024-05-05T15:09:06.413444+00:00 19994330.286999940872 28999999.981999989599 27870000.004999998957 3946608.953999996185 60435.631335883 2024-05-05T15:09:07.420324+00:00 19994330.284999970347 29000000.019000049680 27870000.022000011057 3948716.002999991179 60435.631347359 2024-05-05T15:09:08.411827+00:00 19994330.291000008583 29000000.000999990851 27869999.981000009924 3945880.950999975204 60435.631359018 2024-05-05T15:09:09.419201+00:00 19994330.287999991328 29000000.015999969095 27869999.943999949843 3951646.012000023853 60435.631370489 2024-05-05T15:09:10.410209+00:00 19994330.285000089556 28999999.996999979019 27870000.069000009447 3947617.021000028122 60435.631382148 2024-05-05T15:09:11.417585+00:00 19994330.286999940872 28999999.983000040054 27870000.028000000864 3946677.964999973774 60435.631393618 2024-05-05T15:09:12.408592+00:00 19994330.287000060081 29000000.004999998957 27869999.949999991804 3947469.064000010025 60435.631405277 2024-05-05T15:09:13.415967+00:00 19994330.283999919891 28999999.998000029474 27869999.985000010580 3946937.904999970924 60435.631416747 2024-05-05T15:09:14.406974+00:00 19994330.290000081062 29000000.019999980927 27870000.055999990553 3955541.087000011932 60435.631428407 2024-05-05T15:09:15.414349+00:00 19994330.286000009626 28999999.980000019073 27869999.944000009447 3947529.050999999046 60435.631439882 2024-05-05T15:09:16.405852+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3949349.004000008106 60435.631451536 2024-05-05T15:09:17.412731+00:00 19994330.286999940872 29000000.003000020981 27870000.021000031382 3950816.986999989022 60435.631463190 2024-05-05T15:09:18.419611+00:00 19994330.289999961853 29000000.018000010401 27869999.972999930382 3949494.891000031959 60435.631474666 2024-05-05T15:09:19.411114+00:00 19994330.284000039101 29000000.015999909490 27870000.037000060081 3948336.974999963772 60435.631486325 2024-05-05T15:09:20.418489+00:00 19994330.284999970347 28999999.989000078291 27870000.004999998957 3956090.037000000011 60435.631497795 2024-05-05T15:09:21.409496+00:00 19994330.285999998450 28999999.966999888420 27869999.913999918848 3949199.949999988079 60435.631509454 2024-05-05T15:09:22.416872+00:00 19994330.287999998778 28999999.995000001043 27870000.003000020981 3951290.124000012875 60435.631520925 2024-05-05T15:09:23.407879+00:00 19994330.287999998778 29000000.016000028700 27870000.111000061035 3947013.933000028133 60435.631532584 2024-05-05T15:09:24.415254+00:00 19994330.285000000149 28999999.994000080973 27869999.958999991417 3951915.011999965180 60435.631544060 2024-05-05T15:09:25.406757+00:00 19994330.289000000805 29000000.016999959946 27869999.977999929339 3952722.038000047207 60435.631555713 2024-05-05T15:09:26.413637+00:00 19994330.287999998778 28999999.983000040054 27870000.032999988645 3950879.012999951839 60435.631567189 2024-05-05T15:09:27.405140+00:00 19994330.286999989301 29000000.009999990463 27869999.984000090510 3953817.891000031959 60435.631578843 2024-05-05T15:09:28.412019+00:00 19994330.284000009298 29000000.003999948502 27869999.995000001043 3952450.085999966133 60435.631590502 2024-05-05T15:09:29.419394+00:00 19994330.289000000805 28999999.984000001103 27869999.997999910265 3948468.959000051022 60435.631601973 2024-05-05T15:09:30.410401+00:00 19994330.289000000805 29000000.015000000596 27869999.987000111490 3950691.990999997128 60435.631613632 2024-05-05T15:09:31.417776+00:00 19994330.283999979496 29000000.006000000983 27870000.053999900818 3948557.966999948025 60435.631625102 2024-05-05T15:09:32.408784+00:00 19994330.292000029236 28999999.984999999404 27869999.951999999583 3951997.119000018109 60435.631636761 2024-05-05T15:09:33.416159+00:00 19994330.283999979496 28999999.995999988168 27869999.971000008285 3949703.016000031959 60435.631648231 2024-05-05T15:09:34.407165+00:00 19994330.287000000477 29000000.001000020653 27870000.026999998838 3946462.900999962818 60435.631659891 2024-05-05T15:09:35.414541+00:00 19994330.283999979496 29000000.024999979883 27870000.028999999166 3957887.951000034809 60435.631671361 2024-05-05T15:09:36.405548+00:00 19994330.290000021458 28999999.984000001103 27870000.000999998301 3950182.061999977101 60435.631683020 2024-05-05T15:09:37.412923+00:00 19994330.287000000477 28999999.984000030905 27869999.954999979585 3950547.051999986172 60435.631694674 2024-05-05T15:09:38.419803+00:00 19994330.287000000477 29000000.027000010014 27870000.065000031143 3949089.860000013839 60435.631706149 2024-05-05T15:09:39.411306+00:00 19994330.287000000477 28999999.975999951363 27869999.936999980360 3953928.069000006188 60435.631717803 2024-05-05T15:09:40.418185+00:00 19994330.287999991328 29000000.018000010401 27870000.022000011057 3954157.018999993801 60435.631729279 2024-05-05T15:09:41.409688+00:00 19994330.285000029951 28999999.979000028223 27870000.059000018984 3945642.929000020027 60435.631740938 2024-05-05T15:09:42.417064+00:00 19994330.284999970347 29000000.029999971390 27869999.981000009924 3952225.078000009060 60435.631752408 2024-05-05T15:09:43.408071+00:00 19994330.288000050932 28999999.997000038624 27869999.963999990374 3945692.026999949943 60435.631764068 2024-05-05T15:09:44.415446+00:00 19994330.288999971002 28999999.979999959469 27869999.995000001043 3947943.998000026215 60435.631775538 2024-05-05T15:09:45.406453+00:00 19994330.286000009626 29000000.015000049025 27870000.008999999613 3951637.046999990940 60435.631787197 2024-05-05T15:09:46.413828+00:00 19994330.289999961853 28999999.986000001431 27870000.018999990076 3948352.968999981880 60435.631798667 2024-05-05T15:09:47.404836+00:00 19994330.283999979496 28999999.993999961764 27869999.967999991030 3949139.973000050057 60435.631810327 2024-05-05T15:09:48.412211+00:00 19994330.290000081062 29000000.021000031382 27870000.041999999434 3947687.000999987125 60435.631821980 2024-05-05T15:09:49.419089+00:00 19994330.283999919891 29000000.006000038236 27869999.958999991417 3952474.038999975193 60435.631833456 2024-05-05T15:09:50.410593+00:00 19994330.287000060081 28999999.962999939919 27869999.981999989599 3952192.946000040043 60435.631845110 2024-05-05T15:09:51.417472+00:00 19994330.287999991328 29000000.031000021845 27870000.028000000864 3954161.009000002872 60435.631856585 2024-05-05T15:09:52.408975+00:00 19994330.286999940872 28999999.991999980062 27870000.004999998957 3951385.965999960899 60435.631868239 2024-05-05T15:09:53.415855+00:00 19994330.289000030607 29000000.001999970526 27870000.060999989510 3950095.952000021935 60435.631879715 2024-05-05T15:09:54.407358+00:00 19994330.286000009626 29000000.016000028700 27869999.949000000954 3947790.168999969959 60435.631891374 2024-05-05T15:09:55.414732+00:00 19994330.287999991328 28999999.978000041097 27869999.966000080109 3949655.859000027180 60435.631902844 2024-05-05T15:09:56.405740+00:00 19994330.284000039101 29000000.005999919027 27870000.050999999046 3948915.056999980938 60435.631914504 2024-05-05T15:09:57.413116+00:00 19994330.286000009626 28999999.991999980062 27869999.933999899775 3952249.099000037182 60435.631925974 2024-05-05T15:09:58.404122+00:00 19994330.289999961853 29000000.008000019938 27869999.989000078291 3950831.841999948025 60435.631937633 2024-05-05T15:09:59.411498+00:00 19994330.284999970347 28999999.999000068754 27870000.038999918848 3947019.021000028122 60435.631949292 2024-05-05T15:10:00.418873+00:00 19994330.287999991328 29000000.000000000000 27869999.987000111490 3944987.080999969970 60435.631960763 2024-05-05T15:10:01.409880+00:00 19994330.288000110537 28999999.970999959856 27870000.018000010401 3946825.863000034820 60435.631972422 2024-05-05T15:10:02.417256+00:00 19994330.286999940872 29000000.029000040144 27870000.013999938965 3952398.103999971878 60435.631983892 2024-05-05T15:10:03.408263+00:00 19994330.282000061125 28999999.974999900907 27869999.925999999046 3948696.921000003815 60435.631995551 2024-05-05T15:10:04.415638+00:00 19994330.287999991328 29000000.032000061125 27870000.046000000089 3949115.004000008106 60435.632007027 2024-05-05T15:10:05.407141+00:00 19994330.288999918848 28999999.995999928564 27870000.001999970526 3947580.046999990940 60435.632018681 2024-05-05T15:10:06.414020+00:00 19994330.287000060081 28999999.984999999404 27870000.034000039101 3947506.051999986172 60435.632030156 2024-05-05T15:10:07.405523+00:00 19994330.289999961853 28999999.995000001043 27869999.975000020117 3946687.897000014782 60435.632041810 2024-05-05T15:10:08.412403+00:00 19994330.286000009626 29000000.013999998569 27870000.008000019938 3943065.912999988068 60435.632053470 2024-05-05T15:10:09.419778+00:00 19994330.287000060081 29000000.021999999881 27869999.975999951363 3951262.145000040997 60435.632064946 2024-05-05T15:10:10.411280+00:00 19994330.284999970347 28999999.973000001162 27870000.057999998331 3948900.999000012875 60435.632076599 2024-05-05T15:10:11.418160+00:00 19994330.287999991328 29000000.016999989748 27869999.934000000358 3947798.009999989998 60435.632088075 2024-05-05T15:10:12.409663+00:00 19994330.284999970347 28999999.974000010639 27870000.004000000656 3950115.912000000011 60435.632099729 2024-05-05T15:10:13.416542+00:00 19994330.286000009626 29000000.022999998182 27870000.041999999434 3944784.120000004768 60435.632111204 2024-05-05T15:10:14.408046+00:00 19994330.289999961853 28999999.974000010639 27869999.962999999523 3949306.954999982845 60435.632122858 2024-05-05T15:10:15.414925+00:00 19994330.287999998778 29000000.005999978632 27869999.980000019073 3947002.949999988079 60435.632134334 2024-05-05T15:10:16.406428+00:00 19994330.287999998778 29000000.012000020593 27870000.047999981791 3952631.149999976158 60435.632145993 2024-05-05T15:10:17.413803+00:00 19994330.283999990672 28999999.983999971300 27869999.955000009388 3949892.792999982834 60435.632157463 2024-05-05T15:10:18.404811+00:00 19994330.287999998778 29000000.013999998569 27870000.025999989361 3949109.167000054847 60435.632169123 2024-05-05T15:10:19.412186+00:00 19994330.287000000477 29000000.022000011057 27870000.013999998569 3945236.975000023842 60435.632180776 2024-05-05T15:10:20.419065+00:00 19994330.285999998450 28999999.991999980062 27869999.963999990374 3947122.026000022888 60435.632192252 2024-05-05T15:10:21.410567+00:00 19994330.287000000477 28999999.971000019461 27870000.057000041008 3951504.950999975204 60435.632203906 2024-05-05T15:10:22.417447+00:00 19994330.289000000805 29000000.030000030994 27870000.038999971002 3946559.054000020027 60435.632215382 2024-05-05T15:10:23.408950+00:00 19994330.287000000477 28999999.998999949545 27869999.949999991804 3946332.916999936104 60435.632227035 2024-05-05T15:10:24.415830+00:00 19994330.285000000149 28999999.992000039667 27869999.994000021368 3948121.006999969017 60435.632238511 2024-05-05T15:10:25.407333+00:00 19994330.287000000477 28999999.995000001043 27869999.998000029474 3949415.081000090111 60435.632250170 2024-05-05T15:10:26.414708+00:00 19994330.287000000477 28999999.996999979019 27869999.962999999523 3949627.916999936104 60435.632261640 2024-05-05T15:10:27.405715+00:00 19994330.288000021130 29000000.006000038236 27870000.037000000477 3948036.949000000954 60435.632273300 2024-05-05T15:10:28.413091+00:00 19994330.291000008583 28999999.992999911308 27869999.975999951363 3948484.009999989998 60435.632284775 2024-05-05T15:10:29.404594+00:00 19994330.283999979496 29000000.000000000000 27870000.003000020981 3947658.017000079155 60435.632296429 2024-05-05T15:10:30.411473+00:00 19994330.286000009626 28999999.991999980062 27869999.998000029474 3951892.035999894142 60435.632308088 2024-05-05T15:10:31.418848+00:00 19994330.287999991328 29000000.013000011444 27870000.004999998957 3948009.106000065804 60435.632319558 2024-05-05T15:10:32.409855+00:00 19994330.286000009626 28999999.991000059992 27870000.016999959946 3946008.858000040054 60435.632331218 2024-05-05T15:10:33.417230+00:00 19994330.285999950022 29000000.042999979109 27870000.028000000864 3947315.979999899864 60435.632342693 2024-05-05T15:10:34.408734+00:00 19994330.286000009626 28999999.975999951363 27869999.976000070572 3949688.090000032913 60435.632354348 2024-05-05T15:10:35.415613+00:00 19994330.291999999434 29000000.002000089735 27869999.987999919802 3950788.953000069130 60435.632365823 2024-05-05T15:10:36.407116+00:00 19994330.287000000477 28999999.975999951363 27869999.981000069529 3950074.032999991905 60435.632377477 2024-05-05T15:10:37.413995+00:00 19994330.282999988645 29000000.003000020981 27870000.013000011444 3948437.963999987114 60435.632388953 2024-05-05T15:10:38.405499+00:00 19994330.290000021458 29000000.008999940008 27870000.018000010401 3950091.000000000000 60435.632400606 2024-05-05T15:10:39.412377+00:00 19994330.283999979496 29000000.001000050455 27869999.979999899864 3952991.032999991905 60435.632412082 2024-05-05T15:10:40.403881+00:00 19994330.289000030607 29000000.024000048637 27870000.024000048637 3946555.031000018120 60435.632423741 2024-05-05T15:10:41.411255+00:00 19994330.284000039101 28999999.970999959856 27869999.991000059992 3949140.952999948990 60435.632435395 2024-05-05T15:10:42.418135+00:00 19994330.289999961853 29000000.008999940008 27869999.941999908537 3947075.009999989998 60435.632446871 2024-05-05T15:10:43.409640+00:00 19994330.287999991328 28999999.988000001758 27870000.013000011444 3946916.023000001907 60435.632458525 2024-05-05T15:10:44.416518+00:00 19994330.284999970347 29000000.015999998897 27870000.065999981016 3952021.034000039101 60435.632470000 2024-05-05T15:10:45.408021+00:00 19994330.287000060081 28999999.978999998420 27869999.971000079066 3949300.916999936104 60435.632481654 2024-05-05T15:10:46.414900+00:00 19994330.286999940872 29000000.030000001192 27870000.041000008583 3954076.004999995232 60435.632493130 2024-05-05T15:10:47.406403+00:00 19994330.287000060081 28999999.966000009328 27869999.970999959856 3949940.104000092018 60435.632504789 2024-05-05T15:10:48.413778+00:00 19994330.286999940872 28999999.991999980062 27870000.013999938965 3951198.828999996185 60435.632516259 2024-05-05T15:10:49.404786+00:00 19994330.287000060081 29000000.032000008970 27869999.956000000238 3946639.010999917984 60435.632527919 2024-05-05T15:10:50.412161+00:00 19994330.288999918848 29000000.008999999613 27870000.002000000328 3946393.134000062943 60435.632539394 2024-05-05T15:10:51.403664+00:00 19994330.286000009626 28999999.984999980778 27870000.017999991775 3951229.026000022888 60435.632551048 2024-05-05T15:10:52.410543+00:00 19994330.284000039101 29000000.006000038236 27869999.981000009924 3950954.899999976158 60435.632562707 2024-05-05T15:10:53.417919+00:00 19994330.287999991328 29000000.004999998957 27870000.003999989480 3949839.000000000000 60435.632574177 2024-05-05T15:10:54.408926+00:00 19994330.286000009626 28999999.998999949545 27869999.997999999672 3950008.118999958038 60435.632585837 2024-05-05T15:10:55.416300+00:00 19994330.289999961853 28999999.994000021368 27870000.048000011593 3954990.845000029076 60435.632597307 2024-05-05T15:10:56.407308+00:00 19994330.286000009626 28999999.977000001818 27869999.951999988407 3947889.000000000000 60435.632608966 2024-05-05T15:10:57.414683+00:00 19994330.289000030607 29000000.018999990076 27870000.032000008970 3948376.115999937057 60435.632620436 2024-05-05T15:10:58.405691+00:00 19994330.286000009626 29000000.000000000000 27869999.967999991030 3949975.879999995232 60435.632632096 2024-05-05T15:10:59.413066+00:00 19994330.286000009626 28999999.989000018686 27870000.008000019938 3952192.178000092972 60435.632643566 2024-05-05T15:11:00.404072+00:00 19994330.287999991328 28999999.992999970913 27869999.958000000566 3953244.819999932777 60435.632655225 2024-05-05T15:11:01.411448+00:00 19994330.284999970347 29000000.033999979496 27870000.067999958992 3947563.993000030983 60435.632666879 2024-05-05T15:11:02.418327+00:00 19994330.287999991328 28999999.984000090510 27870000.027000010014 3948976.072999954224 60435.632678355 2024-05-05T15:11:03.409830+00:00 19994330.287000060081 28999999.990999940783 27869999.997000038624 3948132.004999995232 60435.632690008 2024-05-05T15:11:04.416710+00:00 19994330.289999961853 29000000.009000059217 27869999.997999969870 3949149.953000069130 60435.632701484 2024-05-05T15:11:05.408213+00:00 19994330.284000039101 29000000.010999921709 27869999.977999988943 3946951.967000008095 60435.632713143 2024-05-05T15:11:06.415588+00:00 19994330.286000009626 28999999.985000010580 27869999.994000021368 3952051.023999928962 60435.632724613 2024-05-05T15:11:07.406596+00:00 19994330.288999918848 28999999.983999971300 27869999.936999980360 3946722.067000031006 60435.632736273 2024-05-05T15:11:08.413971+00:00 19994330.284000039101 29000000.027000069618 27870000.069000009447 3947468.899000049103 60435.632747743 2024-05-05T15:11:09.404977+00:00 19994330.287999998778 28999999.978999968618 27869999.981000069529 3950926.972000002861 60435.632759403 2024-05-05T15:11:10.412353+00:00 19994330.287999998778 29000000.008000019938 27870000.013999938965 3948367.204999924172 60435.632770872 2024-05-05T15:11:11.403360+00:00 19994330.289000000805 29000000.001000050455 27869999.986999988556 3945895.886000037193 60435.632782532 2024-05-05T15:11:12.410735+00:00 19994330.282000008970 28999999.992999911308 27869999.981999989599 3944403.037000060081 60435.632794186 2024-05-05T15:11:13.417614+00:00 19994330.290999989957 29000000.014000058174 27870000.031000021845 3941483.921999930870 60435.632805661 2024-05-05T15:11:14.409118+00:00 19994330.289000000805 28999999.995000001043 27869999.955999970436 3950809.980000019073 60435.632817315 2024-05-05T15:11:15.415997+00:00 19994330.286000009626 29000000.026999950409 27870000.034000039101 3951438.985999941826 60435.632828791 2024-05-05T15:11:16.407500+00:00 19994330.285000000149 28999999.965000029653 27870000.060000058264 3946220.035000085831 60435.632840444 2024-05-05T15:11:17.414379+00:00 19994330.287999991328 29000000.004999998957 27869999.906999949366 3945642.077000021935 60435.632851920 2024-05-05T15:11:18.405882+00:00 19994330.287000000477 29000000.003000020981 27870000.014000058174 3945999.918999909889 60435.632863579 2024-05-05T15:11:19.413258+00:00 19994330.289999991655 29000000.000999931246 27870000.007999900728 3948113.096000074875 60435.632875049 2024-05-05T15:11:20.404265+00:00 19994330.284000009298 29000000.000999998301 27870000.015000101179 3945777.958999990951 60435.632886709 2024-05-05T15:11:21.411640+00:00 19994330.286999970675 28999999.997999999672 27869999.986999988556 3946883.964999914169 60435.632898362 2024-05-05T15:11:22.418519+00:00 19994330.289000030607 29000000.008999999613 27869999.974999900907 3946092.001000047196 60435.632909838 2024-05-05T15:11:23.410022+00:00 19994330.281000021845 28999999.984999999404 27870000.034000039101 3950096.991999983788 60435.632921498 2024-05-05T15:11:24.417398+00:00 19994330.291999999434 29000000.015000000596 27870000.014999989420 3945022.986000061035 60435.632932968 2024-05-05T15:11:25.408404+00:00 19994330.285999950022 28999999.979999989271 27869999.945000048727 3946995.064999938011 60435.632944621 2024-05-05T15:11:26.415284+00:00 19994330.285000029951 28999999.992000009865 27870000.006999969482 3949354.963999987114 60435.632956097 2024-05-05T15:11:27.406787+00:00 19994330.287999991328 29000000.011000011116 27870000.024000000209 3948961.970000029076 60435.632967757 2024-05-05T15:11:28.414163+00:00 19994330.290000021458 29000000.021000001580 27870000.008000001311 3952586.942000031006 60435.632979226 2024-05-05T15:11:29.405170+00:00 19994330.283999979496 29000000.002999991179 27870000.006000000983 3945009.054999948014 60435.632990886 2024-05-05T15:11:30.412544+00:00 19994330.284000039101 28999999.958000000566 27869999.942000001669 3947498.098000050057 60435.633002356 2024-05-05T15:11:31.403552+00:00 19994330.292999979109 29000000.038999971002 27870000.070999991149 3944179.972999929916 60435.633014015 2024-05-05T15:11:32.410927+00:00 19994330.284999970347 28999999.987000048161 27870000.025000009686 3950179.991000055801 60435.633025669 2024-05-05T15:11:33.417807+00:00 19994330.288000050932 29000000.004999998957 27869999.962000008672 3947603.047000051010 60435.633037145 2024-05-05T15:11:34.409309+00:00 19994330.286000009626 28999999.981999989599 27869999.998999979347 3949918.900999904145 60435.633048798 2024-05-05T15:11:35.416189+00:00 19994330.286000009626 29000000.016999959946 27869999.997999999672 3951896.034000039101 60435.633060274 2024-05-05T15:11:36.407692+00:00 19994330.288999918848 29000000.000000000000 27870000.023000031710 3948669.021000028122 60435.633071934 2024-05-05T15:11:37.415067+00:00 19994330.286000009626 29000000.004000011832 27869999.992999970913 3949480.992999910843 60435.633083404 2024-05-05T15:11:38.406074+00:00 19994330.287999991328 28999999.972000058740 27869999.991000000387 3947554.981000065804 60435.633095063 2024-05-05T15:11:39.413450+00:00 19994330.285000089556 29000000.053999900818 27870000.044000029564 3946852.912999988068 60435.633106539 2024-05-05T15:11:40.404952+00:00 19994330.284999970347 28999999.970000028610 27870000.018000010401 3945585.105000019073 60435.633118193 2024-05-05T15:11:41.411832+00:00 19994330.291000008583 28999999.993000030518 27869999.972999989986 3946761.949000000954 60435.633129668 2024-05-05T15:11:42.403335+00:00 19994330.287999991328 29000000.003000020981 27869999.960999969393 3950705.087999939919 60435.633141322 2024-05-05T15:11:43.410214+00:00 19994330.284999970347 29000000.021000031382 27869999.991000000387 3951000.963999987114 60435.633152981 2024-05-05T15:11:44.417589+00:00 19994330.284000039101 28999999.995000001043 27870000.004000011832 3953802.007000089157 60435.633164451 2024-05-05T15:11:45.408597+00:00 19994330.284999970347 28999999.969999909401 27870000.000000000000 3954292.033999919891 60435.633176111 2024-05-05T15:11:46.415972+00:00 19994330.291000008583 29000000.012000080198 27870000.000000000000 3953916.016000031959 60435.633187581 2024-05-05T15:11:47.406979+00:00 19994330.287000060081 29000000.007999900728 27869999.975000020117 3953160.904000043869 60435.633199240 2024-05-05T15:11:48.414354+00:00 19994330.286999940872 29000000.007000088692 27870000.001000050455 3951084.100000023842 60435.633210710 2024-05-05T15:11:49.405361+00:00 19994330.289000030607 28999999.985000010580 27870000.042999979109 3953106.840999960899 60435.633222369 2024-05-05T15:11:50.412737+00:00 19994330.286999940872 28999999.993999961764 27869999.977999929339 3951182.120999931823 60435.633233845 2024-05-05T15:11:51.404240+00:00 19994330.284000039101 29000000.024999979883 27869999.995000001043 3951004.909000039101 60435.633245499 2024-05-05T15:11:52.411119+00:00 19994330.287999991328 28999999.988999959081 27870000.006000038236 3948855.088000059128 60435.633256975 2024-05-05T15:11:53.402623+00:00 19994330.287999991328 28999999.989000078291 27869999.993000030518 3949830.919999957085 60435.633268628 2024-05-05T15:11:54.409501+00:00 19994330.284999970347 28999999.995999928564 27869999.995999928564 3952056.018000007141 60435.633280288 2024-05-05T15:11:55.416877+00:00 19994330.291000008583 29000000.007000088692 27870000.027000069618 3944618.924999951851 60435.633291758 2024-05-05T15:11:56.407884+00:00 19994330.287000060081 29000000.003999948502 27869999.963999990374 3952395.127000092994 60435.633303417 2024-05-05T15:11:57.415259+00:00 19994330.284999970347 28999999.993000000715 27870000.014999989420 3946524.018000007141 60435.633314887 2024-05-05T15:11:58.406266+00:00 19994330.286000009626 28999999.993000000715 27870000.011999960989 3948486.952999948990 60435.633326547 2024-05-05T15:11:59.413641+00:00 19994330.286000009626 29000000.022999998182 27869999.973000049591 3944745.034000039101 60435.633338023 2024-05-05T15:12:00.405145+00:00 19994330.287999991328 29000000.008999999613 27870000.092999938875 3947762.901999949943 60435.633349676 2024-05-05T15:12:01.412024+00:00 19994330.284999970347 28999999.984000001103 27869999.942000031471 3943183.075999975204 60435.633361152 2024-05-05T15:12:02.403527+00:00 19994330.289999999106 28999999.991000000387 27869999.978000041097 3949062.966000080109 60435.633372806 2024-05-05T15:12:03.410406+00:00 19994330.287999998778 29000000.004999998957 27869999.986999988556 3948438.036999940872 60435.633384465 2024-05-05T15:12:04.417781+00:00 19994330.285000000149 29000000.022000011057 27870000.039999961853 3949764.077000021935 60435.633395935 2024-05-05T15:12:05.408789+00:00 19994330.286000009626 28999999.968999978155 27869999.973000049591 3949289.962999939919 60435.633407595 2024-05-05T15:12:06.416164+00:00 19994330.287999998778 29000000.005000028759 27869999.989000000060 3948031.048000096809 60435.633419070 2024-05-05T15:12:07.407667+00:00 19994330.287999998778 29000000.009999990463 27870000.035000000149 3947486.952999948990 60435.633430724 2024-05-05T15:12:08.414546+00:00 19994330.283999990672 28999999.990000009537 27869999.984999999404 3945375.965000032913 60435.633442200 2024-05-05T15:12:09.406049+00:00 19994330.289999991655 28999999.995999988168 27869999.993999999017 3947680.934999942780 60435.633453859 2024-05-05T15:12:10.413424+00:00 19994330.287000000477 29000000.000000000000 27870000.035000000149 3951850.072000027169 60435.633465329 2024-05-05T15:12:11.404432+00:00 19994330.287000000477 29000000.023999989033 27870000.015999998897 3951473.049999951851 60435.633476988 2024-05-05T15:12:12.411807+00:00 19994330.287000000477 28999999.964999970049 27869999.896999981254 3949037.974000095855 60435.633488459 2024-05-05T15:12:13.402814+00:00 19994330.286000009626 29000000.033000048250 27870000.052000019699 3946152.945999979973 60435.633500118 2024-05-05T15:12:14.410189+00:00 19994330.285000000149 28999999.986999988556 27869999.995999988168 3946790.105000019073 60435.633511778 2024-05-05T15:12:15.417564+00:00 19994330.285999979824 28999999.992000039667 27870000.028000000864 3948022.939999938011 60435.633523247 2024-05-05T15:12:16.408572+00:00 19994330.294000029564 29000000.015999909490 27869999.951000031084 3947984.996000051033 60435.633534907 2024-05-05T15:12:17.415947+00:00 19994330.285999950022 29000000.008000019938 27870000.059999939054 3946350.947999954224 60435.633546377 2024-05-05T15:12:18.406954+00:00 19994330.287000000477 28999999.967000011355 27869999.920000020415 3949075.042000054847 60435.633558036 2024-05-05T15:12:19.414329+00:00 19994330.284000039101 29000000.008000019938 27870000.050999999046 3952430.023999928962 60435.633569512 2024-05-05T15:12:20.405832+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3950049.907999991905 60435.633581166 2024-05-05T15:12:21.412712+00:00 19994330.286000009626 28999999.981999989599 27870000.006000038236 3951370.018000007141 60435.633592641 2024-05-05T15:12:22.404214+00:00 19994330.287999991328 29000000.026999950409 27869999.996999979019 3953371.091000080109 60435.633604301 2024-05-05T15:12:23.411590+00:00 19994330.289999961853 29000000.007000088692 27869999.990000009537 3948586.089999914169 60435.633615771 2024-05-05T15:12:24.402597+00:00 19994330.286000009626 28999999.983999971300 27869999.988999959081 3946326.929000020027 60435.633627424 2024-05-05T15:12:25.409477+00:00 19994330.286000009626 29000000.003000020981 27870000.014000058174 3949801.925999999046 60435.633639084 2024-05-05T15:12:26.416852+00:00 19994330.285000029951 29000000.019999980927 27869999.967000011355 3949702.088000059128 60435.633650554 2024-05-05T15:12:27.407859+00:00 19994330.287999991328 28999999.971999999136 27870000.004999998957 3951296.969999908935 60435.633662214 2024-05-05T15:12:28.415234+00:00 19994330.287000000477 29000000.024000048637 27870000.048999909312 3948793.944000006188 60435.633673689 2024-05-05T15:12:29.406737+00:00 19994330.284999970347 28999999.977999929339 27870000.011000040919 3951275.114000082016 60435.633685343 2024-05-05T15:12:30.413617+00:00 19994330.289000030607 28999999.988999959081 27869999.973000049591 3950392.865000010002 60435.633696819 2024-05-05T15:12:31.405119+00:00 19994330.289999961853 29000000.022000070661 27870000.056999921799 3951764.016999959946 60435.633708478 2024-05-05T15:12:32.412495+00:00 19994330.284000039101 28999999.985000010580 27869999.915000081062 3954359.983999968041 60435.633719948 2024-05-05T15:12:33.403502+00:00 19994330.286999940872 29000000.028999920934 27870000.062999960035 3952300.103000000119 60435.633731607 2024-05-05T15:12:34.410877+00:00 19994330.287999991328 28999999.973000001162 27869999.990000009537 3956951.962999999989 60435.633743078 2024-05-05T15:12:35.401884+00:00 19994330.285000089556 29000000.021000001580 27869999.990999940783 3953131.004000001121 60435.633754737 2024-05-05T15:12:36.409260+00:00 19994330.283999919891 28999999.967999998480 27869999.984000090510 3949877.914999999106 60435.633766390 2024-05-05T15:12:37.416139+00:00 19994330.293000098318 29000000.028999999166 27870000.004999998957 3950744.085000000894 60435.633777866 2024-05-05T15:12:38.407642+00:00 19994330.286999940872 29000000.000999998301 27870000.013999938965 3952137.963999997824 60435.633789520 2024-05-05T15:12:39.414521+00:00 19994330.287999991328 28999999.995999988168 27870000.006000038236 3953565.997000000905 60435.633800996 2024-05-05T15:12:40.406024+00:00 19994330.286000009626 28999999.988999988884 27869999.983000040054 3950875.996000003070 60435.633812649 2024-05-05T15:12:41.412903+00:00 19994330.287000060081 29000000.008000019938 27869999.963999990374 3957428.993999994826 60435.633824125 2024-05-05T15:12:42.404407+00:00 19994330.286999940872 29000000.005999978632 27870000.077000018209 3951847.047999999952 60435.633835785 2024-05-05T15:12:43.411782+00:00 19994330.284999970347 28999999.995000030845 27869999.960999969393 3958683.954999998212 60435.633847254 2024-05-05T15:12:44.402789+00:00 19994330.287999991328 28999999.991999980062 27869999.982999999076 3953746.031000003219 60435.633858914 2024-05-05T15:12:45.410164+00:00 19994330.289000030607 28999999.977999988943 27869999.980999998748 3948094.998999997973 60435.633870568 2024-05-05T15:12:46.417044+00:00 19994330.287999991328 29000000.042999979109 27870000.017999999225 3952866.877000004053 60435.633882043 2024-05-05T15:12:47.408547+00:00 19994330.287999991328 28999999.983000040054 27869999.986999999732 3946847.118999994826 60435.633893703 2024-05-05T15:12:48.415922+00:00 19994330.282000061125 28999999.988999959081 27870000.025000009686 3949365.954000004102 60435.633905173 2024-05-05T15:12:49.406929+00:00 19994330.286999940872 29000000.026000019163 27870000.021000001580 3952020.005000003148 60435.633916833 2024-05-05T15:12:50.414304+00:00 19994330.287000060081 28999999.981000009924 27869999.962999999523 3951888.060999989975 60435.633928302 2024-05-05T15:12:51.405311+00:00 19994330.286999940872 28999999.990000009537 27869999.986000001431 3950083.926000013947 60435.633939962 2024-05-05T15:12:52.412687+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3950865.045999988914 60435.633951432 2024-05-05T15:12:53.403694+00:00 19994330.287999991328 28999999.988000039011 27869999.983999971300 3949703.927000001073 60435.633963091 2024-05-05T15:12:54.411069+00:00 19994330.286000009626 28999999.988999959081 27869999.968000050634 3955677.033000006806 60435.633974567 2024-05-05T15:12:55.402572+00:00 19994330.287000060081 29000000.013000011444 27869999.963999990374 3951376.928999990225 60435.633986221 2024-05-05T15:12:56.409452+00:00 19994330.285999998450 28999999.998000029474 27870000.059000018984 3956129.044000000227 60435.633997880 2024-05-05T15:12:57.416827+00:00 19994330.287000000477 29000000.031999949366 27870000.050999999046 3948048.048000007868 60435.634009356 2024-05-05T15:12:58.408329+00:00 19994330.285999998450 28999999.976000070572 27870000.000999990851 3956218.089000002015 60435.634021009 2024-05-05T15:12:59.415209+00:00 19994330.290000010282 28999999.997999910265 27869999.974999960512 3950861.880999996793 60435.634032485 2024-05-05T15:13:00.406712+00:00 19994330.287999998778 29000000.004000071436 27869999.988000039011 3952793.988999993075 60435.634044144 2024-05-05T15:13:01.414087+00:00 19994330.287000000477 29000000.021999958903 27870000.001999970526 3951319.031000003219 60435.634055614 2024-05-05T15:13:02.405095+00:00 19994330.283999990672 28999999.953999999911 27869999.995999988168 3953875.982000008225 60435.634067274 2024-05-05T15:13:03.412470+00:00 19994330.287999991328 29000000.006999969482 27870000.005000051111 3956781.116999999154 60435.634078749 2024-05-05T15:13:04.403973+00:00 19994330.287000000477 29000000.011000040919 27870000.013000011444 3955864.951999992132 60435.634090403 2024-05-05T15:13:05.410852+00:00 19994330.288000021130 28999999.993000030518 27869999.979999899864 3950810.018000007141 60435.634101873 2024-05-05T15:13:06.401859+00:00 19994330.287000000477 29000000.006999969482 27870000.044000029564 3948208.947999984026 60435.634113533 2024-05-05T15:13:07.409234+00:00 19994330.285999979824 29000000.009999990463 27869999.970000028610 3952721.036000012886 60435.634125192 2024-05-05T15:13:08.416610+00:00 19994330.287000030279 28999999.978999968618 27869999.993999961764 3951344.877999991179 60435.634136662 2024-05-05T15:13:09.407617+00:00 19994330.287999991328 29000000.008000019938 27869999.979000091553 3952768.048999994993 60435.634148322 2024-05-05T15:13:10.414992+00:00 19994330.287000000477 28999999.999000068754 27869999.996999979019 3949702.191000015009 60435.634159792 2024-05-05T15:13:11.405999+00:00 19994330.283999979496 29000000.004000000656 27870000.021999958903 3953873.881999998819 60435.634171451 2024-05-05T15:13:12.413375+00:00 19994330.287999991328 28999999.997999999672 27869999.953000068665 3955448.948000013828 60435.634182921 2024-05-05T15:13:13.404382+00:00 19994330.288000050932 29000000.004000000656 27870000.023999929428 3948482.935999989975 60435.634194580 2024-05-05T15:13:14.411757+00:00 19994330.284999970347 28999999.996000010520 27870000.004000071436 3953429.051999986172 60435.634206051 2024-05-05T15:13:15.402764+00:00 19994330.290000021458 29000000.018999990076 27870000.065999981016 3950512.851000010967 60435.634217710 2024-05-05T15:13:16.410139+00:00 19994330.286000009626 28999999.997999999672 27869999.940999981016 3953378.254000008106 60435.634229180 2024-05-05T15:13:17.401147+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3947415.988000005018 60435.634240840 2024-05-05T15:13:18.408522+00:00 19994330.284999970347 28999999.995000001043 27869999.995999928564 3950638.865999997128 60435.634252493 2024-05-05T15:13:19.415400+00:00 19994330.289000030607 28999999.992000009865 27869999.962000008672 3948914.083999990951 60435.634263969 2024-05-05T15:13:20.406904+00:00 19994330.286000009626 29000000.008999999613 27870000.004000071436 3954923.986999989022 60435.634275628 2024-05-05T15:13:21.414279+00:00 19994330.287000000477 28999999.996999979019 27870000.067999958992 3950578.055000007153 60435.634287098 2024-05-05T15:13:22.405286+00:00 19994330.286999940872 29000000.017000019550 27869999.996000051498 3951022.911000012886 60435.634298758 2024-05-05T15:13:23.412662+00:00 19994330.289000030607 29000000.014999989420 27869999.969999998808 3949752.040999978781 60435.634310228 2024-05-05T15:13:24.403669+00:00 19994330.284999970347 28999999.980000019073 27869999.999000009149 3952482.041999996174 60435.634321887 2024-05-05T15:13:25.411043+00:00 19994330.284000039101 28999999.986999988556 27869999.991000000387 3956941.975000023842 60435.634333357 2024-05-05T15:13:26.402051+00:00 19994330.289999961853 28999999.986999988556 27870000.035999998450 3953160.937999994028 60435.634345016 2024-05-05T15:13:27.409427+00:00 19994330.285000089556 29000000.040000021458 27870000.072999980301 3950225.030000001192 60435.634356670 2024-05-05T15:13:28.416306+00:00 19994330.287999991328 28999999.994000021368 27869999.917000029236 3954479.004000008106 60435.634368146 2024-05-05T15:13:29.407809+00:00 19994330.288999918848 28999999.974999960512 27869999.984000001103 3952378.013999999035 60435.634379799 2024-05-05T15:13:30.414688+00:00 19994330.287000060081 29000000.047999981791 27869999.968999978155 3948944.007999985944 60435.634391275 2024-05-05T15:13:31.406191+00:00 19994330.286000009626 28999999.990000009537 27870000.065000001341 3946960.011999994982 60435.634402929 2024-05-05T15:13:32.413071+00:00 19994330.286000009626 28999999.985000010580 27869999.967999991030 3946221.016000003088 60435.634414405 2024-05-05T15:13:33.404574+00:00 19994330.286999940872 28999999.973000049591 27869999.995999988168 3949593.990000010002 60435.634426064 2024-05-05T15:13:34.411948+00:00 19994330.289999961853 29000000.037999991328 27870000.044000029564 3952940.939000010025 60435.634437534 2024-05-05T15:13:35.402956+00:00 19994330.282999988645 28999999.985000010580 27869999.997999969870 3944706.975999981165 60435.634449194 2024-05-05T15:13:36.410331+00:00 19994330.289000030607 28999999.985999941826 27869999.964000049978 3945353.974000006914 60435.634460663 2024-05-05T15:13:37.401338+00:00 19994330.287000060081 29000000.009999990463 27870000.023999989033 3948285.995000004768 60435.634472323 2024-05-05T15:13:38.408714+00:00 19994330.286999940872 29000000.008000019938 27869999.941999968141 3945367.099000006914 60435.634483982 2024-05-05T15:13:39.416088+00:00 19994330.286000009626 28999999.993000030518 27870000.029000040144 3952243.956999986898 60435.634495453 2024-05-05T15:13:40.407096+00:00 19994330.287999991328 29000000.005999919027 27870000.034999970347 3950176.009000002872 60435.634507112 2024-05-05T15:13:41.414471+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3954147.013000010978 60435.634518582 2024-05-05T15:13:42.405479+00:00 19994330.287000060081 28999999.996000051498 27869999.998999949545 3946243.940999985207 60435.634530242 2024-05-05T15:13:43.412854+00:00 19994330.287999991328 29000000.006999969482 27870000.035000089556 3946182.999000012875 60435.634541717 2024-05-05T15:13:44.404357+00:00 19994330.287999991328 28999999.996999979019 27869999.957999940962 3948483.111000000965 60435.634553371 2024-05-05T15:13:45.411235+00:00 19994330.284999970347 29000000.016000028700 27870000.004999998957 3952005.011999965180 60435.634564847 2024-05-05T15:13:46.402739+00:00 19994330.287000060081 28999999.976000070572 27869999.991000059992 3951002.032999991905 60435.634576506 2024-05-05T15:13:47.410114+00:00 19994330.286000009626 29000000.032999988645 27870000.013999938965 3948127.867000042927 60435.634587976 2024-05-05T15:13:48.401122+00:00 19994330.284999970347 28999999.982999999076 27870000.032000061125 3946026.967000008095 60435.634599635 2024-05-05T15:13:49.408497+00:00 19994330.287999991328 28999999.991999998689 27870000.013999938965 3948760.043999969959 60435.634611289 2024-05-05T15:13:50.415375+00:00 19994330.289000000805 29000000.004000011832 27869999.958000060171 3946716.083999990951 60435.634622765 2024-05-05T15:13:51.406879+00:00 19994330.285999998450 28999999.974999990314 27869999.968999978155 3950501.856999992859 60435.634634424 2024-05-05T15:13:52.414255+00:00 19994330.289000000805 29000000.019999999553 27870000.039999961853 3949761.101000010967 60435.634645894 2024-05-05T15:13:53.405262+00:00 19994330.283999990672 28999999.983000010252 27869999.965000029653 3954423.939999998081 60435.634657553 2024-05-05T15:13:54.412637+00:00 19994330.287999998778 29000000.012999981642 27870000.010999921709 3945797.018999993801 60435.634669024 2024-05-05T15:13:55.403644+00:00 19994330.287000019103 28999999.999000009149 27869999.989000078291 3949178.012000023853 60435.634680683 2024-05-05T15:13:56.411019+00:00 19994330.287999991328 28999999.988999988884 27870000.028000000864 3952459.031000018120 60435.634692159 2024-05-05T15:13:57.402522+00:00 19994330.287999991328 29000000.008999999613 27869999.965000029653 3951594.017999947071 60435.634703813 2024-05-05T15:13:58.409402+00:00 19994330.286000009626 29000000.016000028700 27870000.026999950409 3949355.875000000000 60435.634715288 2024-05-05T15:13:59.400905+00:00 19994330.287999991328 29000000.005999978632 27870000.000000000000 3945624.079000055790 60435.634726942 2024-05-05T15:14:00.407783+00:00 19994330.290000021458 28999999.991000000387 27870000.016999959946 3948243.015999972820 60435.634738601 2024-05-05T15:14:01.415159+00:00 19994330.281999979168 28999999.996999979019 27869999.968000050634 3947747.970000029076 60435.634750077 2024-05-05T15:14:02.406663+00:00 19994330.286000009626 29000000.016000028700 27870000.050999999046 3947994.003999948967 60435.634761731 2024-05-05T15:14:03.413542+00:00 19994330.286000009626 28999999.967000011355 27869999.912999998778 3950551.959000051022 60435.634773206 2024-05-05T15:14:04.405045+00:00 19994330.291000008583 28999999.995999988168 27870000.004000011832 3946526.996999979019 60435.634784860 2024-05-05T15:14:05.411924+00:00 19994330.287000000477 29000000.032999988645 27870000.049000009894 3948440.944000006188 60435.634796336 2024-05-05T15:14:06.403427+00:00 19994330.287999991328 28999999.970000028610 27870000.014999989420 3947188.066999971867 60435.634807996 2024-05-05T15:14:07.410802+00:00 19994330.283999979496 29000000.019999980927 27869999.988000009209 3951920.110000013839 60435.634819465 2024-05-05T15:14:08.401810+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3948212.967000008095 60435.634831125 2024-05-05T15:14:09.409185+00:00 19994330.286000009626 29000000.013999938965 27869999.995999988168 3947304.022000014782 60435.634842595 2024-05-05T15:14:10.400192+00:00 19994330.286000009626 28999999.993000030518 27870000.032000008970 3943450.925999999046 60435.634854254 2024-05-05T15:14:11.407567+00:00 19994330.292999979109 29000000.019999980927 27870000.012000020593 3948027.042999982834 60435.634865908 2024-05-05T15:14:12.414446+00:00 19994330.287000000477 28999999.986000061035 27869999.962999999523 3947578.996999979019 60435.634877384 2024-05-05T15:14:13.405949+00:00 19994330.285000029951 28999999.988999959081 27870000.030999958515 3953196.017000020016 60435.634889043 2024-05-05T15:14:14.413325+00:00 19994330.285999950022 29000000.001999970526 27869999.987000048161 3948808.989000021946 60435.634900513 2024-05-05T15:14:15.404332+00:00 19994330.285000029951 29000000.006000038236 27869999.972999989986 3953970.990999997128 60435.634912172 2024-05-05T15:14:16.411707+00:00 19994330.286999940872 29000000.008000019938 27869999.991000000387 3947300.098999977112 60435.634923643 2024-05-05T15:14:17.402714+00:00 19994330.288000110537 29000000.014999989420 27870000.013999998569 3950283.947000027169 60435.634935302 2024-05-05T15:14:18.410090+00:00 19994330.288999918848 28999999.983000040054 27870000.000999990851 3950462.891999959946 60435.634946777 2024-05-05T15:14:19.401593+00:00 19994330.287999991328 28999999.985999941826 27870000.013999998569 3949652.097000002861 60435.634958431 2024-05-05T15:14:20.408472+00:00 19994330.284000039101 29000000.001999970526 27869999.994000021368 3952727.951000034809 60435.634970091 2024-05-05T15:14:21.415847+00:00 19994330.287999991328 29000000.018000010401 27870000.011999960989 3948637.949000000954 60435.634981561 2024-05-05T15:14:22.406855+00:00 19994330.287999991328 28999999.979000091553 27870000.016000028700 3946334.157000004780 60435.634993220 2024-05-05T15:14:23.414230+00:00 19994330.282999988645 29000000.012999888510 27869999.965000029653 3944101.910999954212 60435.635004696 2024-05-05T15:14:24.405733+00:00 19994330.287000060081 28999999.991000059992 27870000.039999961853 3950860.972999989986 60435.635016350 2024-05-05T15:14:25.412612+00:00 19994330.289999961853 29000000.000999998301 27869999.952999949455 3954700.992000042927 60435.635027825 2024-05-05T15:14:26.404115+00:00 19994330.287999991328 28999999.991999998689 27870000.020000100136 3951502.018000007141 60435.635039479 2024-05-05T15:14:27.410994+00:00 19994330.286000009626 29000000.000000011176 27870000.019999980927 3949764.964999973774 60435.635050955 2024-05-05T15:14:28.402497+00:00 19994330.287999991328 29000000.016999989748 27869999.917999979109 3949201.989000021946 60435.635062614 2024-05-05T15:14:29.409873+00:00 19994330.284999970347 28999999.992000009865 27870000.096999999136 3944772.995000004768 60435.635074084 2024-05-05T15:14:30.400880+00:00 19994330.287000060081 29000000.008999999613 27869999.975000020117 3944973.089999973774 60435.635085744 2024-05-05T15:14:31.408255+00:00 19994330.286000009626 29000000.000999990851 27869999.990000009537 3949529.962000011932 60435.635097397 2024-05-05T15:14:32.415135+00:00 19994330.289000030607 29000000.002000000328 27870000.019999980927 3948297.113999962807 60435.635108873 2024-05-05T15:14:33.406638+00:00 19994330.286999940872 28999999.986999988556 27869999.967000011355 3946428.895000040997 60435.635120532 2024-05-05T15:14:34.414013+00:00 19994330.287000060081 28999999.995999988168 27870000.006999969482 3942477.000999987125 60435.635132003 2024-05-05T15:14:35.405020+00:00 19994330.285999890417 28999999.994000021368 27869999.993999961764 3946081.013000010978 60435.635143662 2024-05-05T15:14:36.412395+00:00 19994330.288000110537 29000000.000999990851 27870000.041000008583 3946551.953999996185 60435.635155132 2024-05-05T15:14:37.403402+00:00 19994330.284999970347 29000000.000000000000 27869999.962000008672 3946830.967000008095 60435.635166791 2024-05-05T15:14:38.410777+00:00 19994330.284999970347 29000000.009999990463 27870000.009000059217 3946120.101999998093 60435.635178267 2024-05-05T15:14:39.402281+00:00 19994330.292999979109 29000000.013999998569 27870000.031999949366 3953440.902000010014 60435.635189921 2024-05-05T15:14:40.409160+00:00 19994330.286000009626 28999999.988000039011 27869999.959000010043 3951489.076999961864 60435.635201396 2024-05-05T15:14:41.400663+00:00 19994330.291000008583 29000000.037999991328 27870000.030999999493 3951811.990999997128 60435.635213050 2024-05-05T15:14:42.407542+00:00 19994330.282999988645 28999999.949999991804 27870000.026000011712 3952456.925999999046 60435.635224710 2024-05-05T15:14:43.414917+00:00 19994330.287000000477 29000000.019000049680 27869999.934999991208 3951215.976999998093 60435.635236186 2024-05-05T15:14:44.406421+00:00 19994330.287000000477 28999999.990000009537 27870000.013000000268 3946384.046000003815 60435.635247839 2024-05-05T15:14:45.413300+00:00 19994330.284000001848 29000000.015999909490 27870000.000000000000 3954221.127000033855 60435.635259315 2024-05-05T15:14:46.404803+00:00 19994330.289000000805 28999999.976000070572 27870000.004000011832 3949894.891999959946 60435.635270969 2024-05-05T15:14:47.411682+00:00 19994330.289000000805 29000000.023999929428 27869999.974000010639 3945817.966000020970 60435.635282444 2024-05-05T15:14:48.403185+00:00 19994330.285999998450 28999999.965000029653 27870000.023999989033 3948927.035999954212 60435.635294104 2024-05-05T15:14:49.410560+00:00 19994330.285999998450 29000000.041000008583 27870000.043999999762 3946907.023000001907 60435.635305574 2024-05-05T15:14:50.401568+00:00 19994330.287000000477 28999999.973999980837 27869999.940999981016 3951267.055999993812 60435.635317233 2024-05-05T15:14:51.408943+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3952981.927000045776 60435.635328703 2024-05-05T15:14:52.399950+00:00 19994330.286000009626 28999999.998000029474 27869999.982000049204 3947251.036000012886 60435.635340363 2024-05-05T15:14:53.407325+00:00 19994330.285999979824 29000000.016000028700 27870000.030999958515 3951355.064999938011 60435.635352022 2024-05-05T15:14:54.414701+00:00 19994330.289000000805 28999999.987999919802 27869999.958999991417 3948288.795000075828 60435.635363492 2024-05-05T15:14:55.405708+00:00 19994330.289000000805 29000000.009000059217 27870000.020000040531 3955775.149999976158 60435.635375151 2024-05-05T15:14:56.413083+00:00 19994330.284000009298 28999999.975999951363 27870000.020999971777 3952977.991000055801 60435.635386627 2024-05-05T15:14:57.404586+00:00 19994330.288999971002 29000000.016000028700 27870000.050000008196 3948397.898000001907 60435.635398281 2024-05-05T15:14:58.411465+00:00 19994330.286000009626 29000000.013000011444 27869999.907000008970 3950846.087999939919 60435.635409757 2024-05-05T15:14:59.402969+00:00 19994330.283999979496 28999999.970999959856 27869999.998999949545 3951837.026999949943 60435.635421410 2024-05-05T15:15:00.409848+00:00 19994330.290000021458 29000000.017000079155 27869999.990000009537 3946477.924000024796 60435.635432886 2024-05-05T15:15:01.401351+00:00 19994330.287999991328 29000000.007999900728 27870000.059000018984 3950033.032000064850 60435.635444540 2024-05-05T15:15:02.408230+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3948640.018999934196 60435.635456015 2024-05-05T15:15:03.399733+00:00 19994330.287999991328 28999999.995999999344 27870000.040000081062 3947899.870000004768 60435.635467669 2024-05-05T15:15:04.406613+00:00 19994330.287000000477 28999999.993999999017 27869999.995000001043 3953330.092000008095 60435.635479329 2024-05-05T15:15:05.413988+00:00 19994330.286000009626 28999999.984999999404 27869999.945999979973 3946091.965999960899 60435.635490798 2024-05-05T15:15:06.404995+00:00 19994330.284999970347 29000000.008999999613 27870000.055999990553 3945234.037000060081 60435.635502458 2024-05-05T15:15:07.412370+00:00 19994330.288000050932 28999999.988999988884 27869999.980999950320 3945971.968999981880 60435.635513928 2024-05-05T15:15:08.403377+00:00 19994330.287999991328 29000000.006999999285 27870000.036000009626 3946320.004000068177 60435.635525587 2024-05-05T15:15:09.410752+00:00 19994330.288000050932 29000000.011999990791 27869999.950000051409 3949250.070999979973 60435.635537063 2024-05-05T15:15:10.402256+00:00 19994330.286999940872 28999999.992000009865 27870000.016999959946 3948012.921000003815 60435.635548717 2024-05-05T15:15:11.409135+00:00 19994330.287000060081 28999999.998999979347 27869999.953000068665 3947935.047999978065 60435.635560193 2024-05-05T15:15:12.400638+00:00 19994330.285999890417 28999999.998000029474 27869999.971999999136 3949595.950999975204 60435.635571852 2024-05-05T15:15:13.408013+00:00 19994330.282999988645 29000000.014999989420 27870000.100999951363 3946493.032999991905 60435.635583506 2024-05-05T15:15:14.414893+00:00 19994330.289000030607 28999999.995999988168 27870000.003999948502 3947055.019999980927 60435.635594982 2024-05-05T15:15:15.406396+00:00 19994330.291000008583 29000000.013999998569 27869999.966000080109 3944816.087000011932 60435.635606635 2024-05-05T15:15:16.413275+00:00 19994330.284999970347 28999999.994000021368 27869999.991999980062 3946473.874000072014 60435.635618111 2024-05-05T15:15:17.404778+00:00 19994330.287000060081 28999999.981000009924 27870000.036000009626 3948541.070999979973 60435.635629765 2024-05-05T15:15:18.411657+00:00 19994330.286999940872 28999999.988999959081 27869999.911999940872 3946949.852999926079 60435.635641241 2024-05-05T15:15:19.403160+00:00 19994330.288000110537 29000000.037000000477 27870000.068999998271 3947577.131000041962 60435.635652900 2024-05-05T15:15:20.410536+00:00 19994330.283999919891 28999999.979000028223 27869999.999000001699 3949789.960999966133 60435.635664370 2024-05-05T15:15:21.401543+00:00 19994330.289000030607 29000000.008000019938 27869999.976000010967 3947436.035000085831 60435.635676029 2024-05-05T15:15:22.408918+00:00 19994330.286000009626 29000000.031000021845 27870000.085999999195 3947714.909999967087 60435.635687499 2024-05-05T15:15:23.399925+00:00 19994330.287999991328 28999999.983999971300 27869999.905999988317 3946551.034000039101 60435.635699159 2024-05-05T15:15:24.407301+00:00 19994330.287999991328 28999999.973999980837 27870000.000000000000 3947635.041999936104 60435.635710812 2024-05-05T15:15:25.414180+00:00 19994330.289000030607 29000000.021999958903 27870000.068000018597 3947889.991000055801 60435.635722288 2024-05-05T15:15:26.405685+00:00 19994330.284999970347 29000000.000000000000 27869999.956999991089 3945430.008999944199 60435.635733942 2024-05-05T15:15:27.412562+00:00 19994330.284000039101 28999999.994000080973 27870000.015000019222 3949592.953000069130 60435.635745417 2024-05-05T15:15:28.404065+00:00 19994330.287999991328 28999999.960999969393 27869999.982999980450 3949012.041999936104 60435.635757071 2024-05-05T15:15:29.410945+00:00 19994330.286999940872 29000000.052000049502 27870000.032999988645 3945835.990000010002 60435.635768547 2024-05-05T15:15:30.402448+00:00 19994330.287000060081 28999999.953999999911 27869999.961000028998 3948914.963999987114 60435.635780206 2024-05-05T15:15:31.409823+00:00 19994330.289999961853 29000000.031000021845 27869999.982999980450 3945584.108999968041 60435.635791676 2024-05-05T15:15:32.400830+00:00 19994330.287000060081 28999999.983999971300 27869999.991999980062 3948850.932000041008 60435.635803336 2024-05-05T15:15:33.408205+00:00 19994330.287999991328 29000000.029000040144 27870000.037000000477 3952976.031999946106 60435.635814806 2024-05-05T15:15:34.399212+00:00 19994330.283999919891 28999999.997999910265 27870000.003000020981 3950764.892000079155 60435.635826465 2024-05-05T15:15:35.406588+00:00 19994330.289000030607 28999999.978000041097 27869999.989000018686 3945282.055999993812 60435.635838119 2024-05-05T15:15:36.413467+00:00 19994330.284999970347 29000000.018999930471 27870000.050999999046 3946658.896000028122 60435.635849595 2024-05-05T15:15:37.404970+00:00 19994330.289000000805 28999999.999000068754 27869999.929999951273 3949409.099999905098 60435.635861254 2024-05-05T15:15:38.412345+00:00 19994330.285000000149 29000000.004999998957 27870000.019000049680 3949313.003000020981 60435.635872724 2024-05-05T15:15:39.403353+00:00 19994330.287999998778 28999999.975999999791 27869999.963999990374 3947753.088999987114 60435.635884384 2024-05-05T15:15:40.410728+00:00 19994330.286999989301 29000000.002999998629 27870000.049000021070 3950811.864000082016 60435.635895859 2024-05-05T15:15:41.402231+00:00 19994330.284000009298 29000000.018000010401 27870000.044000029564 3956210.033999919891 60435.635907513 2024-05-05T15:15:42.409110+00:00 19994330.290999989957 28999999.984999999404 27869999.895999908447 3952210.069000006188 60435.635918989 2024-05-05T15:15:43.400612+00:00 19994330.285000000149 28999999.986000001431 27870000.011000040919 3949215.971000074875 60435.635930648 2024-05-05T15:15:44.407988+00:00 19994330.286000009626 29000000.026999980211 27870000.060999989510 3952798.006999969017 60435.635942118 2024-05-05T15:15:45.398996+00:00 19994330.289999991655 28999999.995000001043 27869999.940999981016 3948086.978999971878 60435.635953777 2024-05-05T15:15:46.406371+00:00 19994330.287000000477 29000000.002000000328 27869999.996000051498 3950809.016000031959 60435.635965431 2024-05-05T15:15:47.413250+00:00 19994330.287999991328 28999999.985000010580 27870000.031000021845 3947081.963999987114 60435.635976907 2024-05-05T15:15:48.404753+00:00 19994330.283000018448 29000000.004999998957 27870000.018000010401 3948242.044000030030 60435.635988561 2024-05-05T15:15:49.411632+00:00 19994330.287000000477 28999999.991999980062 27869999.983999971300 3952485.934999942780 60435.636000036 2024-05-05T15:15:50.403136+00:00 19994330.286999970675 29000000.002000030130 27870000.041000008583 3951018.024999976158 60435.636011695 2024-05-05T15:15:51.410511+00:00 19994330.287000000477 29000000.005999978632 27870000.018999930471 3951676.023000001907 60435.636023166 2024-05-05T15:15:52.401517+00:00 19994330.287000000477 28999999.987999979407 27869999.939000010490 3947680.055000067223 60435.636034825 2024-05-05T15:15:53.408893+00:00 19994330.290000021458 28999999.976000010967 27869999.971000079066 3944255.812000035774 60435.636046295 2024-05-05T15:15:54.399901+00:00 19994330.287999991328 29000000.042999979109 27870000.019999980927 3946961.140999913216 60435.636057955 2024-05-05T15:15:55.407276+00:00 19994330.284000039101 29000000.002000030130 27870000.037999991328 3945390.996000051033 60435.636069424 2024-05-05T15:15:56.398283+00:00 19994330.288999971002 28999999.983999971300 27869999.950999978930 3945640.988999962807 60435.636081084 2024-05-05T15:15:57.405658+00:00 19994330.283999979496 29000000.008000079542 27870000.063000001013 3946602.042999982834 60435.636092743 2024-05-05T15:15:58.413033+00:00 19994330.286000009626 29000000.001999970526 27869999.969000000507 3949317.893000007141 60435.636104214 2024-05-05T15:15:59.404040+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3949227.050999999046 60435.636115873 2024-05-05T15:16:00.411415+00:00 19994330.290000021458 28999999.993000030518 27870000.003999989480 3947964.031000018120 60435.636127343 2024-05-05T15:16:01.402423+00:00 19994330.286000009626 29000000.011999960989 27869999.959999989718 3955709.940999985207 60435.636139002 2024-05-05T15:16:02.409798+00:00 19994330.287000000477 29000000.019999980927 27870000.052000019699 3946784.001999973785 60435.636150478 2024-05-05T15:16:03.401301+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3952515.035000085831 60435.636162132 2024-05-05T15:16:04.408180+00:00 19994330.284999970347 28999999.980999950320 27869999.990000009537 3947490.121999979019 60435.636173607 2024-05-05T15:16:05.399684+00:00 19994330.287000060081 28999999.999000068754 27870000.007999990135 3947420.888999938965 60435.636185261 2024-05-05T15:16:06.406563+00:00 19994330.290999889374 28999999.977000001818 27869999.949000000954 3950561.017000079155 60435.636196921 2024-05-05T15:16:07.413938+00:00 19994330.286000009626 29000000.025999899954 27870000.044000029564 3945622.032999991905 60435.636208396 2024-05-05T15:16:08.405441+00:00 19994330.287999991328 29000000.003000020981 27869999.969999969006 3949377.926999927033 60435.636220050 2024-05-05T15:16:09.412320+00:00 19994330.285000089556 28999999.985000010580 27869999.997000038624 3947631.106000065804 60435.636231526 2024-05-05T15:16:10.403823+00:00 19994330.286999940872 29000000.009000059217 27870000.003999948502 3948324.906999946106 60435.636243179 2024-05-05T15:16:11.410703+00:00 19994330.286000009626 28999999.995999928564 27870000.053000029176 3951216.030000091065 60435.636254655 2024-05-05T15:16:12.402206+00:00 19994330.287999991328 28999999.991000059992 27869999.944000009447 3949500.014999986161 60435.636266314 2024-05-05T15:16:13.409581+00:00 19994330.287999991328 29000000.009999990463 27869999.992999970913 3955089.955999969970 60435.636277785 2024-05-05T15:16:14.400588+00:00 19994330.287000060081 28999999.995999928564 27870000.018000010401 3949498.967999935150 60435.636289444 2024-05-05T15:16:15.407963+00:00 19994330.284999970347 29000000.019000049680 27870000.022000011057 3948659.066000103951 60435.636300920 2024-05-05T15:16:16.399467+00:00 19994330.287999991328 28999999.986000001431 27869999.970000028610 3944445.967999935150 60435.636312573 2024-05-05T15:16:17.406346+00:00 19994330.286000009626 28999999.997999999672 27870000.009999990463 3949248.920000075828 60435.636324233 2024-05-05T15:16:18.413721+00:00 19994330.286000009626 29000000.017000000924 27870000.013000011444 3949939.185999989975 60435.636335709 2024-05-05T15:16:19.405224+00:00 19994330.287999991328 28999999.997999999672 27869999.998999949545 3948096.949000000954 60435.636347362 2024-05-05T15:16:20.412103+00:00 19994330.292999979109 28999999.974999990314 27870000.037999991328 3949764.936999917030 60435.636358838 2024-05-05T15:16:21.403607+00:00 19994330.282000061125 29000000.002000000328 27869999.858999971300 3947867.985000013839 60435.636370492 2024-05-05T15:16:22.410486+00:00 19994330.286999940872 29000000.004000011832 27870000.154000040144 3945255.001999973785 60435.636381967 2024-05-05T15:16:23.401989+00:00 19994330.289999961853 29000000.022000011057 27869999.944000009447 3950944.965000032913 60435.636393627 2024-05-05T15:16:24.409364+00:00 19994330.285000089556 28999999.973999980837 27869999.993000030518 3947552.995000004768 60435.636405097 2024-05-05T15:16:25.400372+00:00 19994330.283999919891 29000000.014000028372 27870000.031999949366 3946263.090999960899 60435.636416757 2024-05-05T15:16:26.407746+00:00 19994330.288000110537 29000000.000999990851 27869999.945000048727 3950967.004000068177 60435.636428226 2024-05-05T15:16:27.398754+00:00 19994330.288999918848 28999999.990000009537 27870000.046999931335 3948628.067999958992 60435.636439886 2024-05-05T15:16:28.406129+00:00 19994330.286000009626 28999999.988999959081 27869999.937000039965 3944341.945000051986 60435.636451540 2024-05-05T15:16:29.413007+00:00 19994330.287999991328 29000000.024000048637 27870000.034000039101 3946402.934000014793 60435.636463015 2024-05-05T15:16:30.404511+00:00 19994330.286000009626 28999999.994999948889 27870000.052999969572 3950716.035999894142 60435.636474675 2024-05-05T15:16:31.411887+00:00 19994330.287000000477 28999999.997000038624 27869999.965000029653 3948689.019000052940 60435.636486145 2024-05-05T15:16:32.402894+00:00 19994330.284000001848 29000000.000000000000 27869999.957999940962 3944405.912000060081 60435.636497804 2024-05-05T15:16:33.410269+00:00 19994330.289999999106 29000000.018999990076 27870000.129000071436 3949651.143999934196 60435.636509274 2024-05-05T15:16:34.401276+00:00 19994330.285999998450 28999999.973000049591 27869999.911999940872 3948640.930999993812 60435.636520933 2024-05-05T15:16:35.408651+00:00 19994330.290999989957 29000000.000999931246 27870000.006999969482 3951624.960000038147 60435.636532404 2024-05-05T15:16:36.399658+00:00 19994330.285999998450 28999999.995000001043 27870000.021999999881 3945975.983999968041 60435.636544063 2024-05-05T15:16:37.407034+00:00 19994330.286000009626 29000000.034000039101 27870000.028000000864 3945300.037999988068 60435.636555533 2024-05-05T15:16:38.398041+00:00 19994330.285999979824 28999999.995999928564 27869999.942000001669 3950963.981999992859 60435.636567192 2024-05-05T15:16:39.405416+00:00 19994330.286000009626 28999999.980000019073 27869999.981000009924 3950802.999000072014 60435.636578852 2024-05-05T15:16:40.412791+00:00 19994330.285999979824 28999999.991999980062 27870000.005999978632 3947125.980999947060 60435.636590322 2024-05-05T15:16:41.403799+00:00 19994330.291000008583 29000000.016000028700 27870000.019000019878 3948267.162000060081 60435.636601981 2024-05-05T15:16:42.411174+00:00 19994330.286000009626 28999999.990000009537 27870000.018999990076 3948927.886999965180 60435.636613451 2024-05-05T15:16:43.402181+00:00 19994330.286999970675 29000000.031000021845 27869999.989999979734 3945325.041999936104 60435.636625111 2024-05-05T15:16:44.409556+00:00 19994330.289000030607 28999999.998999949545 27870000.020000040531 3946964.955000042915 60435.636636580 2024-05-05T15:16:45.400564+00:00 19994330.286000009626 28999999.991999980062 27869999.965999960899 3949979.939000010025 60435.636648240 2024-05-05T15:16:46.407939+00:00 19994330.287000000477 28999999.981999989599 27870000.009999990463 3949292.023000001907 60435.636659716 2024-05-05T15:16:47.399442+00:00 19994330.284999970347 28999999.969000101089 27869999.965000029653 3945655.026999949943 60435.636671369 2024-05-05T15:16:48.406321+00:00 19994330.289000030607 29000000.005999919027 27869999.996999979019 3948128.032000064850 60435.636682845 2024-05-05T15:16:49.397824+00:00 19994330.287000000477 29000000.027000069618 27870000.064000010490 3946668.000000000000 60435.636694505 2024-05-05T15:16:50.405199+00:00 19994330.285999950022 28999999.985999941826 27869999.972999989986 3943790.001999973785 60435.636706159 2024-05-05T15:16:51.412079+00:00 19994330.288000050932 29000000.003000020981 27869999.971999999136 3950120.100999950897 60435.636717634 2024-05-05T15:16:52.403582+00:00 19994330.284999970347 29000000.026000019163 27870000.023999989033 3944543.789000033867 60435.636729288 2024-05-05T15:16:53.410461+00:00 19994330.287000000477 28999999.986999988556 27869999.995999988168 3950595.156000018120 60435.636740764 2024-05-05T15:16:54.401964+00:00 19994330.290000021458 29000000.004999998957 27870000.043999969959 3945974.947000027169 60435.636752423 2024-05-05T15:16:55.409339+00:00 19994330.282999988645 28999999.980000000447 27869999.934000018984 3949075.878999948967 60435.636763893 2024-05-05T15:16:56.400347+00:00 19994330.288999971002 28999999.991000000387 27870000.014999989420 3948499.034000039101 60435.636775552 2024-05-05T15:16:57.407722+00:00 19994330.287000000477 29000000.021999981254 27869999.983000040054 3946833.151999949943 60435.636787022 2024-05-05T15:16:58.398729+00:00 19994330.287999991328 28999999.999000009149 27870000.001999970526 3947048.007000089157 60435.636798682 2024-05-05T15:16:59.406104+00:00 19994330.287000060081 29000000.013999998569 27870000.030000090599 3946900.842000008095 60435.636810335 2024-05-05T15:17:00.412983+00:00 19994330.286000009626 28999999.986000001431 27869999.935999989510 3953929.159999967087 60435.636821805 2024-05-05T15:17:01.403991+00:00 19994330.283999919891 29000000.018000010401 27870000.082000020891 3946006.916999936104 60435.636833465 2024-05-05T15:17:02.411366+00:00 19994330.289000030607 28999999.996999979019 27869999.981999989599 3949456.980000019073 60435.636844940 2024-05-05T15:17:03.402869+00:00 19994330.287999991328 28999999.997000038624 27869999.972999930382 3948305.981000065804 60435.636856594 2024-05-05T15:17:04.409748+00:00 19994330.284999970347 28999999.988999959081 27870000.011000040919 3948372.123999952804 60435.636868070 2024-05-05T15:17:05.401251+00:00 19994330.289000030607 28999999.979000028223 27869999.953999999911 3946150.899000000209 60435.636879724 2024-05-05T15:17:06.408130+00:00 19994330.286000009626 29000000.025999959558 27870000.001999970526 3945804.912000000011 60435.636891199 2024-05-05T15:17:07.399634+00:00 19994330.286999940872 28999999.985000010580 27870000.052999969572 3946303.085999999195 60435.636902859 2024-05-05T15:17:08.407009+00:00 19994330.287000060081 29000000.023999989033 27870000.040000081062 3944969.092999998014 60435.636914329 2024-05-05T15:17:09.398016+00:00 19994330.286999940872 28999999.981999989599 27869999.951999899000 3949768.957000001799 60435.636925988 2024-05-05T15:17:10.405391+00:00 19994330.288000110537 29000000.013000011444 27870000.056000109762 3946332.930000000168 60435.636937642 2024-05-05T15:17:11.412270+00:00 19994330.284999970347 28999999.985000010580 27869999.923999909312 3947794.078999999911 60435.636949118 2024-05-05T15:17:12.403774+00:00 19994330.289000030607 28999999.998999949545 27870000.019999980927 3951683.944999999832 60435.636960777 2024-05-05T15:17:13.411149+00:00 19994330.287999991328 29000000.009000059217 27869999.994000080973 3946732.001000002027 60435.636972247 2024-05-05T15:17:14.402156+00:00 19994330.286999940872 28999999.983999971300 27869999.938000001013 3947406.953999996185 60435.636983907 2024-05-05T15:17:15.409531+00:00 19994330.284999970347 29000000.011000040919 27870000.076000001281 3947649.183999999892 60435.636995377 2024-05-05T15:17:16.400539+00:00 19994330.288000110537 28999999.987999919802 27869999.992000009865 3953290.828000002075 60435.637007036 2024-05-05T15:17:17.407914+00:00 19994330.285999890417 29000000.042000059038 27870000.013999998569 3943688.063000001013 60435.637018506 2024-05-05T15:17:18.398921+00:00 19994330.287000060081 28999999.967000011355 27869999.970999989659 3947930.923999994993 60435.637030166 2024-05-05T15:17:19.406296+00:00 19994330.287999991328 28999999.998999949545 27870000.057999998331 3947671.975000001024 60435.637041635 2024-05-05T15:17:20.397303+00:00 19994330.287000060081 28999999.996000051498 27869999.960000008345 3945502.056000002194 60435.637053295 2024-05-05T15:17:21.404678+00:00 19994330.284999970347 29000000.006999969482 27870000.008000019938 3952863.983000002801 60435.637064954 2024-05-05T15:17:22.412054+00:00 19994330.287999991328 29000000.008000019938 27869999.965999990702 3950346.133000000846 60435.637076424 2024-05-05T15:17:23.403061+00:00 19994330.287999991328 29000000.003999948502 27870000.037999991328 3947016.862999991048 60435.637088084 2024-05-05T15:17:24.410436+00:00 19994330.284000039101 28999999.976000070572 27869999.970000028610 3947174.013000010978 60435.637099554 2024-05-05T15:17:25.401443+00:00 19994330.289000000805 29000000.023999929428 27870000.035999950022 3947602.032999991905 60435.637111213 2024-05-05T15:17:26.408819+00:00 19994330.287999998778 29000000.015000101179 27869999.994000021368 3943995.031000003219 60435.637122689 2024-05-05T15:17:27.400322+00:00 19994330.289000000805 28999999.985999941826 27869999.974000040442 3947287.971000000834 60435.637134342 2024-05-05T15:17:28.407200+00:00 19994330.285999998450 28999999.988000039011 27869999.953999999911 3946769.045000001788 60435.637145818 2024-05-05T15:17:29.398704+00:00 19994330.283999990672 29000000.004999998957 27870000.116000000387 3950561.942000002135 60435.637157472 2024-05-05T15:17:30.405583+00:00 19994330.287000000477 28999999.995000001043 27869999.956999961287 3950791.988999993075 60435.637168948 2024-05-05T15:17:31.397087+00:00 19994330.286000009626 29000000.006999999285 27870000.002000030130 3946869.119000003207 60435.637180607 2024-05-05T15:17:32.404462+00:00 19994330.285999979824 28999999.992999989539 27870000.033999979496 3949439.856999992859 60435.637192261 2024-05-05T15:17:33.411341+00:00 19994330.293000008911 28999999.998000010848 27869999.978999968618 3950239.030000001192 60435.637203737 2024-05-05T15:17:34.402844+00:00 19994330.285999979824 29000000.024999991059 27870000.001000050455 3948952.983000009786 60435.637215390 2024-05-05T15:17:35.409723+00:00 19994330.285000000149 28999999.993000000715 27870000.008999940008 3944385.113999993075 60435.637226866 2024-05-05T15:17:36.401226+00:00 19994330.285000029951 28999999.993999991566 27869999.958000060171 3948823.986000000965 60435.637238520 2024-05-05T15:17:37.408105+00:00 19994330.287999961525 28999999.984000030905 27870000.004999998957 3951263.060000001919 60435.637249995 2024-05-05T15:17:38.399609+00:00 19994330.286000009626 29000000.012999981642 27869999.972999930382 3947626.857999994885 60435.637261655 2024-05-05T15:17:39.406984+00:00 19994330.289000030607 28999999.996999979019 27870000.040000081062 3950472.032999991905 60435.637273125 2024-05-05T15:17:40.397991+00:00 19994330.287999991328 28999999.996000051498 27869999.975000020117 3947386.865999997128 60435.637284785 2024-05-05T15:17:41.405366+00:00 19994330.291000008583 29000000.002999961376 27870000.014999989420 3954552.107000023127 60435.637296438 2024-05-05T15:17:42.412246+00:00 19994330.282999988645 28999999.997000038624 27870000.006999969482 3948304.044000000227 60435.637307914 2024-05-05T15:17:43.403749+00:00 19994330.287000000477 29000000.008999999613 27870000.004999998957 3949639.953999996185 60435.637319568 2024-05-05T15:17:44.410628+00:00 19994330.282999988645 29000000.000999990851 27869999.952999949455 3944838.039000004996 60435.637331043 2024-05-05T15:17:45.402131+00:00 19994330.287999991328 28999999.986000001431 27870000.031000021845 3945898.965999991167 60435.637342697 2024-05-05T15:17:46.409010+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3943646.050000011921 60435.637354173 2024-05-05T15:17:47.400514+00:00 19994330.291999999434 29000000.003000020981 27870000.006000038236 3950073.973999977112 60435.637365826 2024-05-05T15:17:48.407393+00:00 19994330.286000009626 28999999.994000021368 27869999.991999980062 3947754.944000006188 60435.637377302 2024-05-05T15:17:49.398896+00:00 19994330.286000009626 29000000.007999900728 27870000.022999998182 3947868.055999993812 60435.637388961 2024-05-05T15:17:50.406271+00:00 19994330.286000009626 29000000.003000020981 27869999.927999969572 3949161.935000001919 60435.637400432 2024-05-05T15:17:51.397278+00:00 19994330.286000009626 28999999.994000080973 27870000.055000070482 3947812.043000013102 60435.637412091 2024-05-05T15:17:52.404653+00:00 19994330.289999961853 28999999.995999928564 27869999.998999949545 3948458.019999980927 60435.637423744 2024-05-05T15:17:53.411533+00:00 19994330.282999988645 28999999.994000080973 27870000.000999998301 3947493.076000005007 60435.637435220 2024-05-05T15:17:54.403036+00:00 19994330.291000008583 28999999.995999928564 27869999.958000000566 3945729.949000000954 60435.637446874 2024-05-05T15:17:55.409915+00:00 19994330.289000030607 28999999.986999988556 27870000.012000009418 3945192.964000015985 60435.637458350 2024-05-05T15:17:56.401419+00:00 19994330.286999940872 29000000.031000021845 27870000.014999989420 3949691.949999988079 60435.637470009 2024-05-05T15:17:57.408794+00:00 19994330.286000009626 29000000.016999959946 27869999.983000010252 3948228.076999992132 60435.637481479 2024-05-05T15:17:58.399800+00:00 19994330.284999970347 28999999.986000061035 27869999.993999991566 3948094.983999996912 60435.637493139 2024-05-05T15:17:59.407176+00:00 19994330.286000009626 28999999.991999980062 27870000.040000021458 3952186.930000007153 60435.637504608 2024-05-05T15:18:00.398183+00:00 19994330.287000060081 28999999.975999951363 27869999.917999979109 3947717.087999999989 60435.637516268 2024-05-05T15:18:01.405558+00:00 19994330.286999940872 29000000.007000088692 27870000.074999991804 3952724.902999997139 60435.637527738 2024-05-05T15:18:02.396565+00:00 19994330.289000030607 29000000.016999959946 27870000.026000019163 3949641.018000007141 60435.637539397 2024-05-05T15:18:03.403941+00:00 19994330.286999940872 28999999.998000029474 27869999.976000010967 3949646.097999989986 60435.637551051 2024-05-05T15:18:04.410820+00:00 19994330.286000009626 29000000.013999938965 27869999.991999980062 3949687.852000027895 60435.637562527 2024-05-05T15:18:05.402323+00:00 19994330.287999991328 28999999.985000010580 27869999.984000030905 3949165.110999972094 60435.637574180 2024-05-05T15:18:06.409202+00:00 19994330.283000111580 28999999.989000078291 27870000.065999981016 3947101.957000017166 60435.637585656 2024-05-05T15:18:07.400705+00:00 19994330.288999918848 29000000.022999998182 27869999.982999980450 3951158.009000002872 60435.637597316 2024-05-05T15:18:08.408080+00:00 19994330.287000060081 28999999.986000001431 27869999.944999989122 3949919.074999988079 60435.637608786 2024-05-05T15:18:09.399088+00:00 19994330.288999918848 28999999.997999999672 27870000.034000039101 3950383.853000015020 60435.637620445 2024-05-05T15:18:10.406463+00:00 19994330.287000060081 28999999.982000008225 27869999.955999970436 3950970.072999984026 60435.637631915 2024-05-05T15:18:11.397470+00:00 19994330.286000009626 29000000.021999999881 27870000.032000008970 3947314.973000019789 60435.637643575 2024-05-05T15:18:12.404845+00:00 19994330.286000009626 29000000.000999990851 27869999.975000020117 3946768.094999998808 60435.637655228 2024-05-05T15:18:13.411724+00:00 19994330.284999970347 29000000.017000019550 27870000.039999961853 3941621.954999982845 60435.637666704 2024-05-05T15:18:14.403228+00:00 19994330.286999940872 29000000.003999978304 27869999.993999961764 3943588.000000000000 60435.637678363 2024-05-05T15:18:15.410603+00:00 19994330.293000098318 28999999.964999999851 27869999.914000030607 3949209.953999996185 60435.637689834 2024-05-05T15:18:16.401610+00:00 19994330.286000009626 29000000.000000029802 27870000.063000079244 3947309.026000022888 60435.637701493 2024-05-05T15:18:17.408985+00:00 19994330.285999890417 29000000.006999969482 27869999.978999968618 3949818.074000000954 60435.637712963 2024-05-05T15:18:18.399993+00:00 19994330.285999998450 28999999.997000038624 27870000.000999931246 3950848.880999981891 60435.637724622 2024-05-05T15:18:19.407368+00:00 19994330.287999998778 29000000.019999980927 27870000.030000090599 3953271.033999979030 60435.637736092 2024-05-05T15:18:20.398375+00:00 19994330.284000001848 28999999.987999979407 27870000.030999898911 3951701.050000011921 60435.637747752 2024-05-05T15:18:21.405750+00:00 19994330.287999998778 28999999.999000009149 27869999.976000070572 3948021.944999992847 60435.637759227 2024-05-05T15:18:22.397253+00:00 19994330.289000000805 29000000.000999990851 27870000.000000000000 3947485.078999996185 60435.637770881 2024-05-05T15:18:23.404133+00:00 19994330.287000000477 29000000.014999989420 27870000.013999938965 3949577.040000020992 60435.637782541 2024-05-05T15:18:24.411508+00:00 19994330.287999998778 28999999.971999999136 27869999.985000010580 3953023.980000019073 60435.637794010 2024-05-05T15:18:25.402515+00:00 19994330.285000000149 29000000.013000071049 27870000.012000080198 3952677.953000009060 60435.637805670 2024-05-05T15:18:26.409890+00:00 19994330.287000000477 29000000.005999919027 27869999.998999949545 3953387.974999963772 60435.637817140 2024-05-05T15:18:27.400897+00:00 19994330.286000009626 28999999.991999980062 27869999.990999940783 3948833.954999982845 60435.637828799 2024-05-05T15:18:28.408273+00:00 19994330.287000000477 29000000.000000000000 27870000.014000058174 3949663.021000028122 60435.637840275 2024-05-05T15:18:29.399776+00:00 19994330.289999991655 29000000.008000019938 27869999.991999980062 3947840.036000012886 60435.637851929 2024-05-05T15:18:30.406655+00:00 19994330.285000000149 28999999.971999999136 27869999.975000020117 3949079.981999992859 60435.637863405 2024-05-05T15:18:31.398158+00:00 19994330.286999970675 29000000.016000028700 27870000.013999998569 3947241.099999963772 60435.637875058 2024-05-05T15:18:32.405039+00:00 19994330.288000050932 28999999.986999988556 27869999.962000001222 3953958.944000006188 60435.637886528 2024-05-05T15:18:33.396045+00:00 19994330.285999950022 29000000.021000031382 27870000.054999999702 3951893.017000020016 60435.637898188 2024-05-05T15:18:34.403420+00:00 19994330.286000009626 28999999.988999959081 27869999.974999990314 3954718.931999980938 60435.637909847 2024-05-05T15:18:35.410795+00:00 19994330.287000000477 29000000.003000020981 27869999.965999990702 3950543.058000028133 60435.637921317 2024-05-05T15:18:36.401802+00:00 19994330.287999991328 28999999.990000009537 27870000.039000000805 3944101.948000013828 60435.637932977 2024-05-05T15:18:37.409177+00:00 19994330.287000000477 29000000.023999929428 27869999.990000009537 3948483.989999949932 60435.637944447 2024-05-05T15:18:38.400185+00:00 19994330.287000000477 28999999.999000068754 27869999.960999999195 3949254.981000006199 60435.637956106 2024-05-05T15:18:39.407560+00:00 19994330.289000030607 28999999.985000010580 27870000.037000000477 3948173.995999991894 60435.637967582 2024-05-05T15:18:40.399063+00:00 19994330.287000000477 28999999.990000009537 27869999.933999989182 3946613.084000051022 60435.637979236 2024-05-05T15:18:41.405942+00:00 19994330.287000000477 29000000.022999998182 27870000.062000039965 3946551.905999958981 60435.637990711 2024-05-05T15:18:42.397445+00:00 19994330.286000009626 29000000.020999908447 27870000.048999968916 3948973.041000009049 60435.638002365 2024-05-05T15:18:43.404324+00:00 19994330.285999950022 28999999.992000099272 27869999.961000028998 3947775.039000033867 60435.638013841 2024-05-05T15:18:44.395828+00:00 19994330.287000000477 28999999.972999930382 27870000.032000008970 3948455.956999958027 60435.638025500 2024-05-05T15:18:45.403203+00:00 19994330.287999991328 28999999.997000001371 27869999.936999980360 3949689.995000004768 60435.638037154 2024-05-05T15:18:46.410082+00:00 19994330.286000009626 29000000.002000000328 27870000.035000029951 3947014.036000012886 60435.638048629 2024-05-05T15:18:47.401585+00:00 19994330.287999991328 28999999.997000008821 27869999.949000000954 3945759.005999981891 60435.638060283 2024-05-05T15:18:48.408465+00:00 19994330.286000009626 29000000.011999990791 27870000.039999961853 3947858.998000026215 60435.638071759 2024-05-05T15:18:49.399968+00:00 19994330.287000060081 28999999.993000000715 27870000.027000010014 3948747.010999978054 60435.638083412 2024-05-05T15:18:50.406847+00:00 19994330.286000009626 28999999.979999989271 27869999.930999990553 3947966.013000010978 60435.638094888 2024-05-05T15:18:51.398350+00:00 19994330.287999991328 29000000.031000021845 27870000.067000031471 3949207.884000002872 60435.638106548 2024-05-05T15:18:52.405725+00:00 19994330.287999991328 28999999.978999998420 27869999.930999990553 3950095.106999992859 60435.638118017 2024-05-05T15:18:53.396732+00:00 19994330.291000008583 29000000.006999999285 27870000.074000000954 3943589.030000030994 60435.638129677 2024-05-05T15:18:54.404108+00:00 19994330.284999970347 29000000.000000000000 27869999.950000051409 3947237.953999996185 60435.638141331 2024-05-05T15:18:55.410987+00:00 19994330.281999949366 29000000.018000010401 27870000.028000000864 3949946.061999977101 60435.638152807 2024-05-05T15:18:56.402489+00:00 19994330.287000060081 28999999.981000009924 27870000.013999938965 3948219.925999999046 60435.638164460 2024-05-05T15:18:57.409369+00:00 19994330.289000030607 29000000.004000011832 27869999.947999950498 3954666.088999987114 60435.638175936 2024-05-05T15:18:58.400872+00:00 19994330.286999940872 29000000.006999969482 27870000.057000041008 3947002.878000020981 60435.638187590 2024-05-05T15:18:59.407752+00:00 19994330.289000030607 29000000.022000011057 27870000.000000000000 3949234.068000019062 60435.638199065 2024-05-05T15:19:00.399255+00:00 19994330.286000009626 28999999.979999959469 27869999.962000008672 3950365.937999964226 60435.638210725 2024-05-05T15:19:01.406629+00:00 19994330.288999918848 28999999.999000009149 27870000.018000010401 3948720.060000001919 60435.638222195 2024-05-05T15:19:02.397637+00:00 19994330.284000039101 29000000.007999960333 27870000.052000049502 3949668.064000010025 60435.638233854 2024-05-05T15:19:03.405012+00:00 19994330.286000009626 28999999.983000040054 27869999.924999948591 3947585.893999993801 60435.638245324 2024-05-05T15:19:04.396020+00:00 19994330.286000009626 29000000.006000038236 27870000.059999939054 3948995.078999996185 60435.638256984 2024-05-05T15:19:05.403395+00:00 19994330.289999961853 29000000.001999970526 27869999.981000069529 3946189.000999987125 60435.638268643 2024-05-05T15:19:06.410770+00:00 19994330.286000009626 29000000.004999998957 27869999.978999968618 3957649.015000044834 60435.638280113 2024-05-05T15:19:07.401777+00:00 19994330.287999991328 28999999.968999978155 27870000.001000050455 3947791.908999979030 60435.638291772 2024-05-05T15:19:08.409152+00:00 19994330.287000060081 29000000.022000070661 27869999.987999919802 3947465.009000002872 60435.638303243 2024-05-05T15:19:09.400160+00:00 19994330.288999918848 28999999.988999959081 27869999.990000009537 3947737.963999987114 60435.638314902 2024-05-05T15:19:10.407535+00:00 19994330.284000039101 29000000.008000019938 27870000.000999998301 3950374.003000020981 60435.638326378 2024-05-05T15:19:11.399038+00:00 19994330.287000060081 29000000.021999958903 27870000.029000010341 3948895.004000008106 60435.638338031 2024-05-05T15:19:12.405918+00:00 19994330.285999998450 28999999.976000070572 27869999.957999989390 3951364.949000000954 60435.638349507 2024-05-05T15:19:13.397420+00:00 19994330.289000000805 29000000.036999940872 27870000.067999999970 3948574.166000009049 60435.638361161 2024-05-05T15:19:14.404300+00:00 19994330.286999989301 28999999.971999999136 27869999.982999999076 3948533.986999989022 60435.638372636 2024-05-05T15:19:15.395803+00:00 19994330.287999998778 28999999.978999968618 27869999.986000001431 3946136.895999968052 60435.638384290 2024-05-05T15:19:16.402682+00:00 19994330.285000011325 29000000.027000069618 27869999.978000018746 3944627.032000004780 60435.638395950 2024-05-05T15:19:17.410057+00:00 19994330.286999989301 29000000.006999969482 27870000.032999988645 3950531.902000010014 60435.638407419 2024-05-05T15:19:18.401064+00:00 19994330.288000021130 28999999.988999959081 27869999.994999971241 3947337.079999982845 60435.638419079 2024-05-05T15:19:19.408440+00:00 19994330.285999979824 29000000.006999969482 27869999.990000009537 3946701.951000034809 60435.638430555 2024-05-05T15:19:20.399943+00:00 19994330.285000000149 28999999.992000099272 27870000.021000031382 3947238.039000033867 60435.638442209 2024-05-05T15:19:21.406822+00:00 19994330.293000008911 28999999.985999941826 27869999.959999978542 3949057.984999895096 60435.638453684 2024-05-05T15:19:22.398325+00:00 19994330.285000000149 29000000.000000000000 27870000.008999999613 3951161.101999998093 60435.638465338 2024-05-05T15:19:23.405204+00:00 19994330.287999991328 29000000.008999999613 27870000.037000000477 3948174.945000051986 60435.638476814 2024-05-05T15:19:24.396707+00:00 19994330.285000000149 29000000.001999989152 27869999.964999970049 3952625.896000028122 60435.638488467 2024-05-05T15:19:25.403587+00:00 19994330.287000000477 29000000.008999999613 27870000.039000030607 3946312.990999937057 60435.638500127 2024-05-05T15:19:26.410962+00:00 19994330.286000009626 28999999.981000009924 27869999.953000009060 3946152.036000012886 60435.638511597 2024-05-05T15:19:27.401969+00:00 19994330.286000009626 29000000.009999990463 27870000.018999990076 3950952.114000082016 60435.638523256 2024-05-05T15:19:28.409344+00:00 19994330.293999969959 29000000.009999990463 27869999.977000001818 3952114.011999965180 60435.638534727 2024-05-05T15:19:29.400351+00:00 19994330.282000008970 29000000.017000019550 27870000.019000049680 3945810.916999936104 60435.638546386 2024-05-05T15:19:30.407727+00:00 19994330.287000000477 28999999.993000000715 27869999.968999978155 3944429.101000071038 60435.638557862 2024-05-05T15:19:31.399230+00:00 19994330.287999991328 28999999.994000021368 27870000.036999940872 3946118.978999971878 60435.638569515 2024-05-05T15:19:32.406109+00:00 19994330.285000029951 28999999.992999970913 27870000.031000021845 3948433.919999957085 60435.638580991 2024-05-05T15:19:33.397612+00:00 19994330.287000000477 28999999.973999980837 27869999.960000038147 3944464.054000020027 60435.638592645 2024-05-05T15:19:34.404491+00:00 19994330.287999991328 28999999.998000029474 27869999.952999949455 3941342.999000072014 60435.638604120 2024-05-05T15:19:35.395995+00:00 19994330.289000030607 29000000.023999989033 27870000.062999960035 3943312.908999919891 60435.638615774 2024-05-05T15:19:36.402874+00:00 19994330.285999950022 29000000.000000000000 27869999.968000050634 3944194.016000031959 60435.638627433 2024-05-05T15:19:37.410249+00:00 19994330.286000009626 29000000.018999990076 27870000.036000009626 3949123.148000001907 60435.638638909 2024-05-05T15:19:38.401752+00:00 19994330.286000009626 28999999.971999999136 27869999.993000030518 3946190.932000041008 60435.638650563 2024-05-05T15:19:39.408631+00:00 19994330.287999991328 29000000.006999969482 27870000.013999938965 3945843.988999962807 60435.638662038 2024-05-05T15:19:40.400135+00:00 19994330.286000009626 28999999.986000061035 27869999.960000038147 3948607.024000049103 60435.638673692 2024-05-05T15:19:41.407014+00:00 19994330.286999940872 29000000.021999958903 27870000.026999950409 3948177.960999966133 60435.638685168 2024-05-05T15:19:42.398517+00:00 19994330.288000110537 28999999.995000001043 27870000.042000059038 3944440.032999991905 60435.638696827 2024-05-05T15:19:43.405892+00:00 19994330.287999991328 29000000.009000059217 27869999.991999980062 3944355.996999979019 60435.638708297 2024-05-05T15:19:44.396899+00:00 19994330.286000009626 28999999.983999971300 27869999.949000000954 3947973.930999993812 60435.638719957 2024-05-05T15:19:45.404275+00:00 19994330.286999940872 29000000.016999959946 27870000.009999990463 3948549.055000067223 60435.638731433 2024-05-05T15:19:46.395778+00:00 19994330.287000060081 28999999.979000091553 27869999.978999968618 3945995.951999903191 60435.638743086 2024-05-05T15:19:47.402657+00:00 19994330.286999940872 29000000.019999980927 27870000.022999998182 3951575.990000010002 60435.638754746 2024-05-05T15:19:48.410032+00:00 19994330.282999988645 28999999.983999971300 27869999.995000001043 3950846.966000080109 60435.638766222 2024-05-05T15:19:49.401535+00:00 19994330.294999960810 29000000.008000019938 27870000.063999999315 3948993.065999985207 60435.638777875 2024-05-05T15:19:50.408414+00:00 19994330.284000039101 29000000.022999998182 27869999.981000009924 3945556.026000022888 60435.638789351 2024-05-05T15:19:51.399918+00:00 19994330.289999961853 28999999.972999930382 27869999.964999999851 3944870.905999898911 60435.638801005 2024-05-05T15:19:52.406797+00:00 19994330.283000111580 29000000.037000060081 27870000.015999998897 3947177.042000054847 60435.638812480 2024-05-05T15:19:53.398300+00:00 19994330.285999890417 28999999.971999999136 27869999.998999979347 3951219.046999930870 60435.638824134 2024-05-05T15:19:54.405179+00:00 19994330.288000110537 29000000.006999969482 27869999.980000019073 3948754.984000086784 60435.638835610 2024-05-05T15:19:55.396682+00:00 19994330.284999970347 29000000.009000059217 27870000.018999990076 3948426.059999942780 60435.638847264 2024-05-05T15:19:56.403562+00:00 19994330.289999961853 28999999.977000001818 27870000.000000000000 3945148.942000031006 60435.638858739 2024-05-05T15:19:57.395065+00:00 19994330.287999991328 28999999.990000009537 27870000.001000020653 3943819.957000017166 60435.638870399 2024-05-05T15:19:58.402440+00:00 19994330.287000060081 29000000.015999909490 27869999.987999979407 3943369.952999948990 60435.638882052 2024-05-05T15:19:59.409319+00:00 19994330.286999940872 28999999.999000001699 27869999.995000001043 3947378.106999992859 60435.638893528 2024-05-05T15:20:00.400823+00:00 19994330.284000039101 29000000.005000010133 27869999.932999968529 3947809.949000000954 60435.638905182 2024-05-05T15:20:01.407702+00:00 19994330.286000009626 28999999.947999998927 27870000.050999999046 3950021.037999988068 60435.638916657 2024-05-05T15:20:02.399205+00:00 19994330.284999970347 29000000.022999990731 27869999.987000048161 3950675.961000084877 60435.638928311 2024-05-05T15:20:03.406084+00:00 19994330.291000008583 29000000.038000021130 27870000.007999960333 3950037.046999930870 60435.638939787 2024-05-05T15:20:04.397587+00:00 19994330.291000008583 28999999.977000001818 27870000.013000011444 3946344.999000072014 60435.638951440 2024-05-05T15:20:05.404467+00:00 19994330.284000039101 29000000.013999998569 27869999.989000018686 3950870.900999904145 60435.638962916 2024-05-05T15:20:06.395970+00:00 19994330.287999998778 28999999.988999988884 27870000.019999980927 3948024.061000109185 60435.638974570 2024-05-05T15:20:07.402849+00:00 19994330.284000001848 29000000.013999998569 27870000.007000029087 3946194.042999982834 60435.638986229 2024-05-05T15:20:08.410224+00:00 19994330.289000000805 28999999.996999979019 27870000.011000040919 3949405.082999945153 60435.638997700 2024-05-05T15:20:09.401231+00:00 19994330.283999990672 28999999.996000051498 27869999.980999950320 3951217.924000024796 60435.639009359 2024-05-05T15:20:10.408606+00:00 19994330.289000000805 28999999.991999980062 27870000.022999998182 3949400.944000006188 60435.639020835 2024-05-05T15:20:11.400110+00:00 19994330.287000000477 29000000.000999990851 27870000.026999950409 3948434.952999948990 60435.639032488 2024-05-05T15:20:12.406989+00:00 19994330.287999991328 29000000.003000020981 27869999.930000070482 3945984.083999990951 60435.639043964 2024-05-05T15:20:13.398492+00:00 19994330.286000009626 29000000.004000011832 27870000.037999991328 3948450.941000103951 60435.639055618 2024-05-05T15:20:14.405371+00:00 19994330.287000000477 28999999.993999961764 27869999.929000020027 3947986.030999898911 60435.639067093 2024-05-05T15:20:15.396875+00:00 19994330.285999979824 28999999.989000018686 27869999.996999979019 3946946.020000100136 60435.639078753 2024-05-05T15:20:16.404250+00:00 19994330.284000009298 29000000.016999959946 27870000.060999989510 3950712.993999958038 60435.639090223 2024-05-05T15:20:17.395257+00:00 19994330.291000008583 28999999.991000059992 27869999.978999968618 3948721.026999949943 60435.639101882 2024-05-05T15:20:18.402632+00:00 19994330.289999961853 29000000.013999938965 27869999.981999989599 3947788.917999982834 60435.639113536 2024-05-05T15:20:19.409511+00:00 19994330.285000029951 28999999.983000040054 27870000.011000040919 3948221.057000041008 60435.639125012 2024-05-05T15:20:20.401014+00:00 19994330.287000000477 29000000.011000040919 27870000.036000009626 3954788.032999991905 60435.639136666 2024-05-05T15:20:21.407894+00:00 19994330.288999971002 28999999.993999961764 27869999.965999960899 3949768.935000061989 60435.639148141 2024-05-05T15:20:22.399397+00:00 19994330.284000039101 28999999.996999979019 27869999.990000009537 3948888.033999919891 60435.639159800 2024-05-05T15:20:23.406772+00:00 19994330.287999991328 29000000.013000011444 27870000.054000020027 3946114.009999989998 60435.639171271 2024-05-05T15:20:24.397779+00:00 19994330.286000009626 29000000.008000019938 27869999.965000029653 3948809.976999998093 60435.639182930 2024-05-05T15:20:25.405155+00:00 19994330.286000009626 28999999.967000011355 27869999.972999930382 3946198.983000040054 60435.639194400 2024-05-05T15:20:26.396162+00:00 19994330.290999948978 29000000.014999989420 27870000.064000010490 3945842.006000041962 60435.639206059 2024-05-05T15:20:27.403537+00:00 19994330.285000029951 29000000.006000038236 27869999.951000001281 3947169.018999934196 60435.639217529 2024-05-05T15:20:28.394544+00:00 19994330.285000029951 28999999.993999961764 27870000.025000009686 3950232.957000017166 60435.639229189 2024-05-05T15:20:29.401919+00:00 19994330.287000000477 29000000.003999948502 27869999.962999999523 3947992.996000051033 60435.639240842 2024-05-05T15:20:30.408799+00:00 19994330.285999950022 28999999.961000081152 27870000.045999988914 3948827.083999990951 60435.639252318 2024-05-05T15:20:31.400302+00:00 19994330.290000021458 29000000.028000000864 27870000.050999999046 3950840.947000027169 60435.639263978 2024-05-05T15:20:32.407676+00:00 19994330.285999950022 29000000.018000010401 27869999.952000018209 3945446.016999959946 60435.639275447 2024-05-05T15:20:33.398684+00:00 19994330.287999991328 28999999.991999980062 27869999.972999989986 3950787.018000007141 60435.639287107 2024-05-05T15:20:34.406059+00:00 19994330.287000060081 28999999.985000010580 27869999.984999980778 3950338.018000007141 60435.639298577 2024-05-05T15:20:35.397066+00:00 19994330.287999991328 29000000.028999920934 27869999.986000031233 3951528.927999972831 60435.639310237 2024-05-05T15:20:36.404442+00:00 19994330.284999970347 28999999.975000001490 27870000.006999969482 3950487.054999948014 60435.639321712 2024-05-05T15:20:37.395945+00:00 19994330.286000009626 28999999.993999999017 27870000.018999990076 3947894.898000001907 60435.639333366 2024-05-05T15:20:38.402824+00:00 19994330.290000081062 29000000.011999990791 27870000.032999988645 3953251.078000069130 60435.639344842 2024-05-05T15:20:39.394327+00:00 19994330.285999890417 29000000.002999991179 27869999.971000019461 3947112.967999935150 60435.639356501 2024-05-05T15:20:40.401702+00:00 19994330.286000009626 29000000.006000008434 27869999.971999999136 3950453.973000050057 60435.639368155 2024-05-05T15:20:41.408582+00:00 19994330.289000030607 28999999.978000018746 27870000.065000001341 3946572.062999964226 60435.639379631 2024-05-05T15:20:42.400085+00:00 19994330.287000060081 28999999.998999979347 27869999.981999989599 3951141.996999979019 60435.639391284 2024-05-05T15:20:43.406964+00:00 19994330.286999940872 29000000.025000009686 27870000.008000019938 3944801.018000007141 60435.639402760 2024-05-05T15:20:44.398467+00:00 19994330.284999970347 28999999.984000030905 27869999.981000009924 3949108.029000043869 60435.639414414 2024-05-05T15:20:45.405346+00:00 19994330.286000009626 29000000.026999950409 27870000.049000021070 3945023.955000042915 60435.639425890 2024-05-05T15:20:46.396850+00:00 19994330.290000081062 28999999.978000041097 27869999.907999988645 3951363.950999975204 60435.639437549 2024-05-05T15:20:47.404225+00:00 19994330.282999988645 28999999.984999950975 27870000.054999951273 3947228.019999980927 60435.639449019 2024-05-05T15:20:48.395232+00:00 19994330.291000008583 29000000.016000028700 27869999.993000030518 3947435.029999970924 60435.639460673 2024-05-05T15:20:49.402111+00:00 19994330.285999890417 28999999.995000001043 27870000.013999938965 3947940.044000030030 60435.639472332 2024-05-05T15:20:50.409486+00:00 19994330.286000009626 29000000.019999980927 27869999.948000069708 3950303.023000001907 60435.639483802 2024-05-05T15:20:51.400494+00:00 19994330.287000060081 28999999.958999991417 27869999.971999999136 3947733.866999983788 60435.639495461 2024-05-05T15:20:52.407869+00:00 19994330.286000009626 29000000.034000039101 27870000.085000038147 3946336.101999998093 60435.639506937 2024-05-05T15:20:53.399371+00:00 19994330.291000008583 29000000.002999961376 27869999.991999980062 3949845.980000019073 60435.639518591 2024-05-05T15:20:54.406251+00:00 19994330.286999940872 29000000.004999998957 27870000.003999948502 3950989.953999996185 60435.639530066 2024-05-05T15:20:55.397754+00:00 19994330.286000009626 28999999.981000069529 27869999.962000008672 3952044.917999982834 60435.639541726 2024-05-05T15:20:56.405130+00:00 19994330.286999940872 28999999.996999979019 27870000.024000048637 3945858.110000013839 60435.639553196 2024-05-05T15:20:57.396137+00:00 19994330.287000060081 29000000.013000011444 27870000.002999901772 3947549.059000014793 60435.639564855 2024-05-05T15:20:58.403512+00:00 19994330.284999970347 28999999.993999961764 27869999.999000068754 3948646.851999998093 60435.639576325 2024-05-05T15:20:59.394519+00:00 19994330.287000000477 28999999.993999961764 27869999.940999981016 3950280.062000035774 60435.639587985 2024-05-05T15:21:00.401894+00:00 19994330.287000000477 28999999.976000070572 27870000.042999979109 3945682.918999909889 60435.639599639 2024-05-05T15:21:01.408774+00:00 19994330.287000000477 29000000.008999940008 27870000.039999961853 3947917.062000035774 60435.639611114 2024-05-05T15:21:02.400277+00:00 19994330.290000010282 29000000.028000000864 27870000.006000038236 3947051.963000059128 60435.639622774 2024-05-05T15:21:03.407652+00:00 19994330.287999991328 28999999.993000030518 27869999.968999978155 3945475.074999928009 60435.639634244 2024-05-05T15:21:04.398659+00:00 19994330.286000009626 29000000.011000040919 27870000.013000011444 3948828.045000075828 60435.639645903 2024-05-05T15:21:05.406034+00:00 19994330.283999990672 28999999.985000010580 27869999.982999999076 3946446.911999940872 60435.639657373 2024-05-05T15:21:06.397041+00:00 19994330.285000000149 29000000.000000000000 27869999.971000000834 3947790.080999969970 60435.639669033 2024-05-05T15:21:07.404417+00:00 19994330.289000000805 28999999.989999890327 27870000.025999989361 3947702.002000092994 60435.639680502 2024-05-05T15:21:08.395424+00:00 19994330.285999979824 29000000.008000019938 27869999.970000009984 3947523.023999928962 60435.639692162 2024-05-05T15:21:09.402799+00:00 19994330.291000008583 28999999.991000059992 27870000.005999978632 3947175.027000070084 60435.639703632 2024-05-05T15:21:10.393806+00:00 19994330.286000009626 29000000.004999998957 27869999.959000021219 3951797.944999932777 60435.639715292 2024-05-05T15:21:11.401181+00:00 19994330.287999991328 29000000.008999940008 27870000.058999989182 3946832.031000018120 60435.639726945 2024-05-05T15:21:12.408061+00:00 19994330.286000009626 29000000.015000101179 27870000.011999990791 3952203.927000045776 60435.639738421 2024-05-05T15:21:13.399564+00:00 19994330.286000009626 28999999.969000000507 27869999.993000000715 3947526.989999889862 60435.639750075 2024-05-05T15:21:14.406443+00:00 19994330.287000000477 29000000.019000001252 27869999.997000008821 3939737.952000021935 60435.639761550 2024-05-05T15:21:15.397946+00:00 19994330.285999950022 28999999.988999988884 27869999.989000018686 3949176.012000083923 60435.639773210 2024-05-05T15:21:16.405321+00:00 19994330.290000021458 28999999.988000009209 27870000.003999948502 3947065.958999990951 60435.639784685 2024-05-05T15:21:17.396824+00:00 19994330.290000021458 29000000.030000001192 27870000.015000049025 3950711.050999999046 60435.639796339 2024-05-05T15:21:18.403704+00:00 19994330.282999988645 28999999.995999988168 27870000.009999990463 3946393.125000000000 60435.639807815 2024-05-05T15:21:19.395207+00:00 19994330.284999970347 29000000.002999991179 27869999.996999979019 3947050.885999917984 60435.639819468 2024-05-05T15:21:20.402086+00:00 19994330.286000009626 29000000.022000011057 27870000.007000029087 3948277.108000040054 60435.639830944 2024-05-05T15:21:21.393590+00:00 19994330.287999991328 28999999.963000029325 27869999.921999990940 3947987.889000058174 60435.639842598 2024-05-05T15:21:22.400468+00:00 19994330.289000030607 29000000.023999989033 27870000.050999999046 3950709.059999942780 60435.639854257 2024-05-05T15:21:23.407844+00:00 19994330.284999970347 28999999.984999950975 27870000.000999990851 3951953.962000011932 60435.639865727 2024-05-05T15:21:24.398851+00:00 19994330.289000030607 28999999.995000001043 27870000.011999960989 3946335.077999948990 60435.639877387 2024-05-05T15:21:25.406226+00:00 19994330.285999950022 28999999.997000038624 27870000.036000009626 3950407.879999995232 60435.639888863 2024-05-05T15:21:26.397729+00:00 19994330.286000009626 29000000.001999970526 27869999.949000000954 3945857.119000076782 60435.639900516 2024-05-05T15:21:27.404609+00:00 19994330.287000060081 29000000.003000020981 27870000.019000049680 3947836.939000010025 60435.639911992 2024-05-05T15:21:28.396112+00:00 19994330.287999991328 28999999.997999969870 27869999.919999960810 3944125.036000012886 60435.639923646 2024-05-05T15:21:29.402991+00:00 19994330.284999970347 28999999.998000029474 27870000.041000008583 3949347.974999905098 60435.639935121 2024-05-05T15:21:30.394494+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3951742.029000043869 60435.639946781 2024-05-05T15:21:31.401869+00:00 19994330.287999991328 28999999.995000001043 27869999.965999960899 3947118.914000033867 60435.639958435 2024-05-05T15:21:32.408749+00:00 19994330.287000060081 29000000.001000050455 27870000.072000030428 3946034.044999957085 60435.639969910 2024-05-05T15:21:33.400251+00:00 19994330.286999940872 28999999.996999979019 27869999.955000039190 3949945.986000061035 60435.639981564 2024-05-05T15:21:34.407131+00:00 19994330.286000009626 29000000.029999971390 27870000.013000011444 3946232.925999999046 60435.639993040 2024-05-05T15:21:35.398634+00:00 19994330.287000060081 28999999.990000009537 27869999.995999928564 3951247.152999997139 60435.640004694 2024-05-05T15:21:36.405513+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3944061.949999928009 60435.640016169 2024-05-05T15:21:37.397016+00:00 19994330.288999918848 28999999.998000029474 27869999.956000089645 3948715.016999999993 60435.640027823 2024-05-05T15:21:38.403896+00:00 19994330.289000030607 29000000.003000020981 27870000.014999989420 3953107.015999999829 60435.640039299 2024-05-05T15:21:39.395399+00:00 19994330.286000009626 29000000.008999940008 27870000.036999940872 3949491.006000000983 60435.640050952 2024-05-05T15:21:40.402277+00:00 19994330.286999940872 28999999.988000039011 27869999.989000078291 3952379.904999998864 60435.640062428 2024-05-05T15:21:41.393781+00:00 19994330.285000089556 28999999.991999980062 27869999.949999928474 3949731.166999998968 60435.640074087 2024-05-05T15:21:42.401156+00:00 19994330.285999890417 29000000.024999979883 27870000.093000050634 3948162.845000002999 60435.640085741 2024-05-05T15:21:43.408036+00:00 19994330.290000081062 28999999.996999979019 27869999.949999928474 3949667.960999999195 60435.640097217 2024-05-05T15:21:44.399539+00:00 19994330.284999970347 29000000.013000011444 27870000.032999999821 3946430.114000000060 60435.640108870 2024-05-05T15:21:45.406418+00:00 19994330.289000030607 28999999.981999989599 27869999.949999999255 3950513.026000001002 60435.640120346 2024-05-05T15:21:46.397920+00:00 19994330.286000009626 28999999.981000069529 27870000.006000000983 3947306.957999996841 60435.640132000 2024-05-05T15:21:47.404801+00:00 19994330.286999940872 28999999.991999980062 27870000.034000009298 3948830.892000005115 60435.640143475 2024-05-05T15:21:48.396303+00:00 19994330.284000039101 29000000.018999930471 27869999.951000008732 3954365.093999996781 60435.640155130 2024-05-05T15:21:49.403183+00:00 19994330.286999940872 28999999.986000061035 27870000.012999981642 3950171.001000002027 60435.640166605 2024-05-05T15:21:50.394686+00:00 19994330.287999991328 29000000.013000000268 27870000.038000021130 3946333.071999996901 60435.640178265 2024-05-05T15:21:51.402061+00:00 19994330.290000081062 29000000.003000009805 27870000.002999991179 3949181.846000000834 60435.640189735 2024-05-05T15:21:52.393068+00:00 19994330.287999991328 29000000.018999990076 27870000.014000028372 3949155.097000002861 60435.640201388 2024-05-05T15:21:53.399948+00:00 19994330.285999998450 28999999.996999990195 27869999.930999990553 3954919.950000002980 60435.640213048 2024-05-05T15:21:54.407322+00:00 19994330.284000001848 28999999.980000019073 27870000.026999950409 3951711.986000000965 60435.640224518 2024-05-05T15:21:55.398331+00:00 19994330.289000000805 29000000.006999999285 27870000.031000021845 3951021.009999989998 60435.640236177 2024-05-05T15:21:56.405706+00:00 19994330.285999998450 29000000.014999989420 27870000.021000031382 3952262.033000006806 60435.640247647 2024-05-05T15:21:57.396712+00:00 19994330.287000000477 29000000.011000011116 27869999.981999989599 3948043.972000002861 60435.640259306 2024-05-05T15:21:58.404088+00:00 19994330.285999998450 28999999.980999980122 27869999.971000019461 3950464.147999987006 60435.640270777 2024-05-05T15:21:59.395095+00:00 19994330.289000019431 28999999.995000001043 27870000.028999980539 3953297.865000010002 60435.640282436 2024-05-05T15:22:00.402470+00:00 19994330.287999991328 29000000.003000020981 27869999.949999991804 3950600.015000001062 60435.640293906 2024-05-05T15:22:01.393477+00:00 19994330.285999979824 28999999.981000009924 27870000.050000008196 3955940.962999999989 60435.640305566 2024-05-05T15:22:02.400853+00:00 19994330.286000009626 29000000.010999981314 27870000.004999998957 3950262.027999997139 60435.640317225 2024-05-05T15:22:03.408228+00:00 19994330.287999991328 29000000.023999989033 27869999.993000030518 3951702.091000006068 60435.640328695 2024-05-05T15:22:04.399234+00:00 19994330.284000009298 28999999.980000019073 27870000.001999970526 3948344.914999992121 60435.640340354 2024-05-05T15:22:05.406610+00:00 19994330.289000000805 28999999.990000009537 27870000.019999980927 3952672.994000003207 60435.640351824 2024-05-05T15:22:06.397617+00:00 19994330.288999971002 29000000.023999989033 27869999.942000031471 3950190.006999998819 60435.640363484 2024-05-05T15:22:07.404992+00:00 19994330.287000000477 28999999.992000039667 27870000.059000018984 3949557.969999998808 60435.640374954 2024-05-05T15:22:08.396000+00:00 19994330.288000050932 28999999.991999980062 27869999.907999988645 3953662.015000001062 60435.640386613 2024-05-05T15:22:09.403374+00:00 19994330.285999950022 28999999.995999928564 27870000.055999990553 3950384.069999992847 60435.640398089 2024-05-05T15:22:10.394878+00:00 19994330.284000039101 29000000.019000049680 27870000.034999970347 3950145.975999996066 60435.640409742 2024-05-05T15:22:11.401757+00:00 19994330.287000000477 29000000.004999998957 27869999.993000030518 3949650.897000014782 60435.640421218 2024-05-05T15:22:12.393261+00:00 19994330.289999961853 28999999.978000041097 27869999.978999968618 3957949.020999997854 60435.640432872 2024-05-05T15:22:13.400140+00:00 19994330.288000050932 29000000.009999990463 27869999.970999959856 3949291.013999999035 60435.640444532 2024-05-05T15:22:14.407515+00:00 19994330.283999979496 28999999.990999940783 27870000.045000080019 3946095.074999988079 60435.640456007 2024-05-05T15:22:15.399018+00:00 19994330.288999971002 28999999.996000051498 27869999.995000001043 3947577.026000022888 60435.640467661 2024-05-05T15:22:16.405897+00:00 19994330.285000029951 29000000.003999948502 27869999.972999930382 3951315.916999996174 60435.640479137 2024-05-05T15:22:17.397401+00:00 19994330.287000000477 28999999.983000040054 27869999.932000041008 3952561.986000000965 60435.640490796 2024-05-05T15:22:18.404776+00:00 19994330.284999970347 29000000.022999998182 27870000.070000048727 3947272.011999994982 60435.640502266 2024-05-05T15:22:19.395783+00:00 19994330.290000021458 28999999.988999959081 27870000.000999931246 3950667.023999989033 60435.640513925 2024-05-05T15:22:20.403158+00:00 19994330.289000030607 28999999.993999961764 27869999.981999989599 3951933.064000010025 60435.640525396 2024-05-05T15:22:21.394165+00:00 19994330.282999988645 29000000.002000089735 27869999.994000080973 3952651.859999984968 60435.640537055 2024-05-05T15:22:22.401542+00:00 19994330.287999991328 29000000.000000000000 27870000.019999999553 3953693.069000006188 60435.640548525 2024-05-05T15:22:23.392547+00:00 19994330.287999991328 29000000.014999989420 27870000.008999999613 3952687.950000017881 60435.640560184 2024-05-05T15:22:24.399923+00:00 19994330.287000060081 28999999.995999928564 27869999.978999990970 3946894.056999980938 60435.640571838 2024-05-05T15:22:25.406802+00:00 19994330.283999919891 28999999.994000080973 27869999.967000011355 3948397.932999997865 60435.640583314 2024-05-05T15:22:26.398305+00:00 19994330.290000081062 29000000.021000031382 27870000.057000000030 3951621.098000019789 60435.640594968 2024-05-05T15:22:27.405185+00:00 19994330.286999940872 29000000.008999999613 27870000.015999998897 3945522.979000002146 60435.640606443 2024-05-05T15:22:28.396688+00:00 19994330.289000030607 28999999.984000001103 27869999.967999991030 3944265.000000000000 60435.640618097 2024-05-05T15:22:29.403567+00:00 19994330.286000009626 29000000.003000009805 27869999.953999999911 3946881.041999996174 60435.640629573 2024-05-05T15:22:30.395070+00:00 19994330.286999940872 28999999.978000000119 27870000.040000021458 3948685.935999989975 60435.640641226 2024-05-05T15:22:31.401949+00:00 19994330.286000009626 29000000.015999998897 27870000.017999980599 3950300.934000014793 60435.640652702 2024-05-05T15:22:32.393452+00:00 19994330.284000039101 28999999.965999990702 27869999.971999999136 3950068.037999988068 60435.640664356 2024-05-05T15:22:33.400332+00:00 19994330.287999991328 29000000.032000008970 27869999.986999988556 3947778.090000004042 60435.640676015 2024-05-05T15:22:34.407707+00:00 19994330.286999940872 28999999.995000001043 27870000.030000030994 3945109.879999995232 60435.640687491 2024-05-05T15:22:35.399210+00:00 19994330.287000060081 28999999.997999999672 27870000.033999979496 3950413.995000004768 60435.640699144 2024-05-05T15:22:36.406089+00:00 19994330.288999918848 29000000.018999990076 27870000.027000010014 3947848.046999990940 60435.640710620 2024-05-05T15:22:37.397592+00:00 19994330.288000110537 28999999.986000001431 27869999.943000018597 3951852.087999999989 60435.640722274 2024-05-05T15:22:38.404471+00:00 19994330.285999890417 28999999.995999988168 27870000.014999989420 3952107.893000007141 60435.640733750 2024-05-05T15:22:39.395975+00:00 19994330.284000039101 29000000.005999978632 27869999.971999999136 3945768.087000011932 60435.640745403 2024-05-05T15:22:40.402854+00:00 19994330.289000030607 29000000.002000030130 27870000.032999988645 3948987.047999978065 60435.640756879 2024-05-05T15:22:41.394357+00:00 19994330.287999991328 28999999.976000010967 27869999.974000040442 3950188.988000005018 60435.640768539 2024-05-05T15:22:42.401733+00:00 19994330.286000009626 29000000.035999950022 27869999.985000010580 3950324.969999998808 60435.640780008 2024-05-05T15:22:43.392739+00:00 19994330.286999940872 28999999.980000019073 27870000.038999918848 3948670.942999988794 60435.640791668 2024-05-05T15:22:44.400115+00:00 19994330.291000008583 28999999.995999988168 27869999.986000061035 3948690.949999988079 60435.640803322 2024-05-05T15:22:45.406993+00:00 19994330.282000061125 28999999.991000059992 27870000.036000009626 3946430.026000022888 60435.640814791 2024-05-05T15:22:46.398000+00:00 19994330.287999991328 29000000.010999921709 27869999.930999990553 3945457.078999996185 60435.640826451 2024-05-05T15:22:47.405375+00:00 19994330.289000000805 29000000.004999998957 27870000.034999970347 3947030.952000021935 60435.640837921 2024-05-05T15:22:48.396383+00:00 19994330.285000000149 28999999.999000068754 27869999.971999999136 3944793.967999995220 60435.640849581 2024-05-05T15:22:49.403759+00:00 19994330.287000011653 28999999.980999950320 27870000.031999949366 3947472.006999969017 60435.640861056 2024-05-05T15:22:50.395262+00:00 19994330.289999991655 29000000.004999998957 27869999.980000019073 3949227.066000043880 60435.640872710 2024-05-05T15:22:51.402141+00:00 19994330.287000000477 29000000.022999998182 27870000.019000049680 3952162.970999956131 60435.640884186 2024-05-05T15:22:52.393644+00:00 19994330.287999998778 28999999.991000059992 27869999.957999940962 3951437.984000027180 60435.640895845 2024-05-05T15:22:53.401020+00:00 19994330.282999988645 29000000.003999948502 27869999.991000059992 3947383.989000021946 60435.640907315 2024-05-05T15:22:54.392027+00:00 19994330.288000021130 29000000.009999990463 27870000.031000021845 3951024.981999992859 60435.640918975 2024-05-05T15:22:55.399402+00:00 19994330.287000000477 28999999.998000029474 27870000.051999930292 3950058.972000002861 60435.640930628 2024-05-05T15:22:56.406281+00:00 19994330.287000000477 28999999.990000009537 27869999.971000079066 3945367.151999949943 60435.640942104 2024-05-05T15:22:57.397785+00:00 19994330.287999991328 29000000.016999959946 27869999.983999971300 3949340.892000020016 60435.640953763 2024-05-05T15:22:58.405160+00:00 19994330.287999991328 28999999.973000049591 27869999.965999960899 3949140.055999993812 60435.640965234 2024-05-05T15:22:59.396166+00:00 19994330.287000000477 28999999.995000001043 27870000.078999999911 3949701.983000040054 60435.640976893 2024-05-05T15:23:00.403542+00:00 19994330.285000029951 29000000.003000020981 27869999.925000071526 3952451.011999965180 60435.640988363 2024-05-05T15:23:01.394549+00:00 19994330.287000000477 29000000.020999908447 27870000.026999998838 3948201.002000033855 60435.641000022 2024-05-05T15:23:02.401924+00:00 19994330.287000000477 28999999.985000010580 27870000.004000000656 3949722.962999999989 60435.641011492 2024-05-05T15:23:03.392931+00:00 19994330.284999970347 29000000.025000099093 27870000.061000000685 3946069.953999996185 60435.641023152 2024-05-05T15:23:04.400307+00:00 19994330.288000050932 28999999.986999999732 27869999.922999989241 3948666.085999966133 60435.641034627 2024-05-05T15:23:05.391810+00:00 19994330.288999971002 29000000.000999998301 27870000.002999991179 3942717.991999983788 60435.641046281 2024-05-05T15:23:06.398689+00:00 19994330.288999971002 28999999.999000001699 27870000.025000009686 3945453.965000032913 60435.641057941 2024-05-05T15:23:07.406064+00:00 19994330.282999988645 28999999.998000010848 27870000.008000019938 3951975.004999995232 60435.641069410 2024-05-05T15:23:08.397071+00:00 19994330.288000050932 29000000.006999999285 27869999.993999991566 3946361.967000008095 60435.641081070 2024-05-05T15:23:09.404446+00:00 19994330.283999979496 28999999.981000009924 27870000.006000008434 3951697.098999977112 60435.641092546 2024-05-05T15:23:10.395950+00:00 19994330.288999971002 28999999.997999999672 27869999.984999980778 3947450.910000026226 60435.641104199 2024-05-05T15:23:11.402829+00:00 19994330.290000021458 29000000.006999999285 27869999.998000029474 3945745.008000016212 60435.641115675 2024-05-05T15:23:12.394332+00:00 19994330.286000009626 28999999.987000018358 27870000.007999960333 3949644.014999986161 60435.641127329 2024-05-05T15:23:13.401212+00:00 19994330.286000009626 29000000.028000000864 27870000.013999998569 3944641.037000000011 60435.641138805 2024-05-05T15:23:14.392714+00:00 19994330.286999940872 28999999.993999961764 27869999.970000028610 3944947.923999965191 60435.641150464 2024-05-05T15:23:15.400090+00:00 19994330.286000009626 28999999.972999989986 27869999.977999988943 3950202.036000012886 60435.641162118 2024-05-05T15:23:16.406969+00:00 19994330.287000060081 29000000.013000011444 27870000.026000019163 3943855.939000010025 60435.641173594 2024-05-05T15:23:17.398472+00:00 19994330.287999991328 29000000.029000040144 27870000.038999971002 3948755.082000017166 60435.641185247 2024-05-05T15:23:18.405351+00:00 19994330.289000030607 28999999.986999988556 27869999.953999999911 3952071.990000010002 60435.641196723 2024-05-05T15:23:19.396855+00:00 19994330.287999991328 28999999.979999959469 27870000.032000008970 3950927.010999978054 60435.641208377 2024-05-05T15:23:20.403734+00:00 19994330.286000009626 29000000.013000011444 27870000.001000050455 3952428.001999973785 60435.641219852 2024-05-05T15:23:21.395237+00:00 19994330.285999890417 28999999.990000069141 27870000.008000019938 3950855.999000012875 60435.641231506 2024-05-05T15:23:22.402116+00:00 19994330.284000039101 29000000.023999929428 27869999.977999929339 3949134.990999997128 60435.641242982 2024-05-05T15:23:23.393619+00:00 19994330.287000060081 28999999.942999958992 27870000.006000038236 3949289.981000006199 60435.641254641 2024-05-05T15:23:24.400994+00:00 19994330.289999961853 29000000.032000061125 27870000.004999998957 3949577.004000008106 60435.641266111 2024-05-05T15:23:25.392002+00:00 19994330.287999991328 29000000.008000019938 27870000.011999960989 3950590.959999979008 60435.641277771 2024-05-05T15:23:26.399377+00:00 19994330.286999940872 29000000.004999998957 27869999.937000039965 3947948.046999990940 60435.641289424 2024-05-05T15:23:27.406256+00:00 19994330.289000030607 28999999.993000030518 27870000.036000009626 3951573.956000030041 60435.641300900 2024-05-05T15:23:28.397759+00:00 19994330.282999988645 28999999.995000001043 27869999.973999980837 3952283.022000014782 60435.641312554 2024-05-05T15:23:29.404638+00:00 19994330.287999991328 29000000.010999921709 27870000.019000049680 3946049.012999951839 60435.641324029 2024-05-05T15:23:30.396142+00:00 19994330.285000089556 29000000.004999998957 27869999.993999961764 3948898.045000017155 60435.641335683 2024-05-05T15:23:31.403021+00:00 19994330.287999991328 28999999.989000078291 27869999.996999979019 3952930.007000029087 60435.641347159 2024-05-05T15:23:32.394524+00:00 19994330.289999961853 28999999.985999941826 27869999.998999949545 3947872.009999989998 60435.641358818 2024-05-05T15:23:33.401899+00:00 19994330.284000039101 29000000.022999998182 27870000.020000100136 3950272.935000001919 60435.641370288 2024-05-05T15:23:34.392907+00:00 19994330.284999970347 28999999.978999968618 27869999.953999999911 3950714.042999982834 60435.641381948 2024-05-05T15:23:35.400283+00:00 19994330.287999991328 29000000.014000058174 27870000.034999970347 3950909.920000017155 60435.641393417 2024-05-05T15:23:36.391289+00:00 19994330.287999991328 29000000.011999960989 27870000.003000020981 3950167.927999972831 60435.641405077 2024-05-05T15:23:37.398664+00:00 19994330.287999991328 29000000.006999969482 27869999.995999928564 3953493.067000031006 60435.641416736 2024-05-05T15:23:38.406038+00:00 19994330.285000089556 28999999.986999988556 27869999.996000051498 3955819.977999985218 60435.641428207 2024-05-05T15:23:39.397046+00:00 19994330.287999991328 29000000.001000050455 27870000.026999998838 3954631.115000010002 60435.641439866 2024-05-05T15:23:40.404422+00:00 19994330.287999998778 28999999.991999980062 27870000.002000000328 3950283.950999975204 60435.641451342 2024-05-05T15:23:41.395925+00:00 19994330.287000000477 29000000.000000000000 27869999.971000000834 3949502.013000010978 60435.641462996 2024-05-05T15:23:42.402804+00:00 19994330.285999998450 29000000.008999999613 27870000.041999999434 3949771.004999995232 60435.641474471 2024-05-05T15:23:43.394307+00:00 19994330.287000011653 28999999.982000008225 27869999.952000010759 3954424.000000000000 60435.641486125 2024-05-05T15:23:44.401187+00:00 19994330.285000000149 29000000.014999989420 27870000.035000000149 3947746.039000033867 60435.641497601 2024-05-05T15:23:45.392690+00:00 19994330.287000000477 28999999.984000001103 27869999.978999998420 3952466.873999952804 60435.641509254 2024-05-05T15:23:46.399569+00:00 19994330.289000000805 28999999.982000019401 27869999.988000009209 3950073.140000044834 60435.641520730 2024-05-05T15:23:47.391072+00:00 19994330.287000000477 29000000.010999981314 27870000.003999978304 3950997.039999961853 60435.641532384 2024-05-05T15:23:48.397950+00:00 19994330.289000000805 28999999.995000001043 27870000.018000040203 3952581.938000022899 60435.641544043 2024-05-05T15:23:49.405326+00:00 19994330.285999979824 29000000.048000011593 27869999.982999980450 3946819.013999999035 60435.641555519 2024-05-05T15:23:50.396829+00:00 19994330.288000021130 28999999.985000010580 27870000.009999990463 3951944.913999975193 60435.641567172 2024-05-05T15:23:51.403709+00:00 19994330.283999979496 28999999.995000001043 27869999.995999988168 3948159.967999995220 60435.641578648 2024-05-05T15:23:52.395212+00:00 19994330.286000009626 28999999.996999979019 27869999.994000021368 3948561.075000048149 60435.641590302 2024-05-05T15:23:53.402091+00:00 19994330.291000008583 29000000.003000020981 27869999.981000009924 3947234.060999989975 60435.641601778 2024-05-05T15:23:54.393595+00:00 19994330.287999991328 29000000.018000010401 27870000.023999989033 3949511.819000006188 60435.641613431 2024-05-05T15:23:55.400473+00:00 19994330.282999988645 28999999.983999971300 27870000.014999989420 3952614.143000007141 60435.641624907 2024-05-05T15:23:56.391977+00:00 19994330.287999991328 28999999.986000001431 27869999.953000009060 3951118.023000001907 60435.641636567 2024-05-05T15:23:57.399352+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3950726.980000019073 60435.641648220 2024-05-05T15:23:58.406231+00:00 19994330.286000009626 29000000.002999961376 27869999.978999968618 3945471.914999961853 60435.641659696 2024-05-05T15:23:59.397734+00:00 19994330.287000000477 28999999.992000099272 27870000.003000020981 3943889.087999939919 60435.641671350 2024-05-05T15:24:00.404614+00:00 19994330.288999971002 29000000.008999940008 27870000.062000039965 3947608.925999999046 60435.641682826 2024-05-05T15:24:01.396117+00:00 19994330.289000030607 28999999.986000061035 27869999.960999969393 3947419.004999995232 60435.641694479 2024-05-05T15:24:02.402996+00:00 19994330.287000000477 29000000.007999900728 27869999.963999990374 3948691.041000009049 60435.641705955 2024-05-05T15:24:03.394499+00:00 19994330.284999970347 29000000.008000019938 27870000.022999998182 3951671.989000082016 60435.641717614 2024-05-05T15:24:04.401874+00:00 19994330.287999991328 28999999.995000001043 27870000.004000071436 3946761.054000020027 60435.641729084 2024-05-05T15:24:05.392882+00:00 19994330.284000039101 29000000.004000071436 27870000.031000021845 3948606.981999992859 60435.641740744 2024-05-05T15:24:06.400257+00:00 19994330.287000000477 29000000.001999970526 27869999.977999929339 3943231.997999907006 60435.641752214 2024-05-05T15:24:07.391264+00:00 19994330.287999991328 29000000.018000010401 27870000.011000040919 3949285.022000073921 60435.641763873 2024-05-05T15:24:08.398639+00:00 19994330.289999961853 28999999.965999960899 27869999.965999960899 3954157.967000008095 60435.641775527 2024-05-05T15:24:09.405518+00:00 19994330.285000089556 29000000.013000011444 27870000.024000048637 3948665.939000010025 60435.641787003 2024-05-05T15:24:10.397022+00:00 19994330.287999991328 29000000.008000019938 27870000.013999938965 3948284.039999961853 60435.641798662 2024-05-05T15:24:11.404395+00:00 19994330.286999940872 28999999.996999979019 27870000.006000038236 3948947.962999939919 60435.641810132 2024-05-05T15:24:12.395404+00:00 19994330.286000009626 28999999.991000059992 27870000.004999998957 3952981.934000014793 60435.641821791 2024-05-05T15:24:13.402779+00:00 19994330.287999991328 29000000.005999919027 27870000.009999990463 3951169.080000042915 60435.641833262 2024-05-05T15:24:14.393786+00:00 19994330.287999991328 28999999.994000080973 27869999.906000021845 3955475.993999958038 60435.641844921 2024-05-05T15:24:15.401161+00:00 19994330.286000009626 28999999.995000001043 27870000.075000051409 3947058.064000010025 60435.641856391 2024-05-05T15:24:16.392168+00:00 19994330.286000009626 28999999.992999911308 27869999.928999900818 3946143.032000064850 60435.641868050 2024-05-05T15:24:17.399544+00:00 19994330.289000030607 29000000.013000011444 27870000.025000099093 3949957.967999935150 60435.641879520 2024-05-05T15:24:18.390551+00:00 19994330.286999940872 28999999.997999999672 27870000.000999998301 3951486.976999998093 60435.641891180 2024-05-05T15:24:19.397926+00:00 19994330.286000009626 28999999.988000009209 27870000.048000000417 3950445.067000031006 60435.641902839 2024-05-05T15:24:20.405301+00:00 19994330.284000039101 29000000.000999998301 27869999.978000000119 3948772.879999995232 60435.641914309 2024-05-05T15:24:21.396309+00:00 19994330.289000030607 29000000.022999990731 27870000.002000000328 3954476.065000057220 60435.641925969 2024-05-05T15:24:22.403684+00:00 19994330.288999918848 28999999.974000010639 27870000.006999999285 3949338.957999945153 60435.641937438 2024-05-05T15:24:23.394691+00:00 19994330.284000039101 29000000.025999989361 27869999.989999979734 3944219.975000023842 60435.641949098 2024-05-05T15:24:24.402066+00:00 19994330.291000008583 28999999.991000000387 27869999.998000029474 3948065.955999969970 60435.641960574 2024-05-05T15:24:25.393569+00:00 19994330.286000009626 29000000.003000020981 27869999.969999998808 3952130.031999946106 60435.641972227 2024-05-05T15:24:26.400449+00:00 19994330.284999970347 28999999.985999971628 27870000.038999971002 3949843.174000024796 60435.641983703 2024-05-05T15:24:27.391952+00:00 19994330.287000060081 29000000.012000020593 27869999.971999999136 3948844.902000070084 60435.641995357 2024-05-05T15:24:28.398831+00:00 19994330.287999991328 28999999.981999989599 27870000.023999989033 3950867.015999913216 60435.642006833 2024-05-05T15:24:29.390334+00:00 19994330.286999940872 29000000.012000020593 27870000.028000000864 3949771.997000098228 60435.642018492 2024-05-05T15:24:30.397709+00:00 19994330.286000009626 29000000.005999978632 27870000.006000038236 3946273.007999897003 60435.642030146 2024-05-05T15:24:31.404589+00:00 19994330.287999991328 28999999.991999980062 27869999.930999990553 3952013.956000090111 60435.642041621 2024-05-05T15:24:32.396092+00:00 19994330.286000009626 29000000.016000028700 27870000.014999989420 3952339.020999907982 60435.642053275 2024-05-05T15:24:33.402971+00:00 19994330.287000060081 28999999.978999968618 27870000.004999998957 3947262.001000047196 60435.642064751 2024-05-05T15:24:34.394474+00:00 19994330.285000000149 29000000.038999971002 27870000.023999989033 3948362.940999985207 60435.642076410 2024-05-05T15:24:35.401849+00:00 19994330.289000000805 28999999.968000050634 27869999.972999989986 3949906.986000061035 60435.642087881 2024-05-05T15:24:36.392856+00:00 19994330.285999998450 28999999.996999979019 27870000.035000089556 3949843.044999957085 60435.642099540 2024-05-05T15:24:37.400232+00:00 19994330.287999998778 29000000.008999940008 27869999.981999989599 3947817.958999990951 60435.642111010 2024-05-05T15:24:38.391239+00:00 19994330.290000010282 29000000.004000071436 27869999.995000001043 3949826.126000047196 60435.642122669 2024-05-05T15:24:39.398614+00:00 19994330.286999989301 28999999.998999949545 27870000.046000000089 3947350.967999935150 60435.642134323 2024-05-05T15:24:40.405493+00:00 19994330.285000000149 28999999.989000078291 27870000.010999921709 3953381.907000064850 60435.642145799 2024-05-05T15:24:41.396997+00:00 19994330.287000000477 28999999.990999940783 27869999.927000049502 3951951.085999966133 60435.642157452 2024-05-05T15:24:42.403876+00:00 19994330.285000000149 28999999.996999979019 27869999.983999971300 3954379.896999955177 60435.642168928 2024-05-05T15:24:43.395379+00:00 19994330.290000021458 29000000.019000049680 27870000.001999970526 3947694.044000030030 60435.642180587 2024-05-05T15:24:44.402754+00:00 19994330.283999979496 29000000.018000010401 27870000.044000029564 3952161.037000060081 60435.642192057 2024-05-05T15:24:45.393761+00:00 19994330.288000021130 28999999.975000020117 27869999.916000008583 3950679.979999899864 60435.642203717 2024-05-05T15:24:46.401137+00:00 19994330.289999991655 29000000.018999930471 27870000.092000011355 3947430.955000042915 60435.642215187 2024-05-05T15:24:47.392144+00:00 19994330.284000009298 28999999.993999961764 27869999.985999941826 3951145.965000032913 60435.642226846 2024-05-05T15:24:48.399519+00:00 19994330.287000000477 28999999.984000090510 27870000.004000071436 3944559.032999991905 60435.642238316 2024-05-05T15:24:49.390526+00:00 19994330.286000009626 29000000.013000011444 27869999.980000019073 3946903.008999944199 60435.642249976 2024-05-05T15:24:50.397901+00:00 19994330.287000000477 28999999.998999949545 27870000.028000000864 3950993.075000048149 60435.642261635 2024-05-05T15:24:51.405276+00:00 19994330.287000000477 28999999.986000061035 27869999.993999961764 3947525.953999996185 60435.642273105 2024-05-05T15:24:52.396284+00:00 19994330.291000008583 29000000.032999988645 27870000.031000021845 3954874.947000027169 60435.642284764 2024-05-05T15:24:53.403658+00:00 19994330.285999950022 28999999.985999941826 27869999.965999960899 3952253.128000020981 60435.642296235 2024-05-05T15:24:54.394666+00:00 19994330.285000029951 28999999.993999961764 27870000.011000040919 3947772.903999925125 60435.642307894 2024-05-05T15:24:55.402041+00:00 19994330.287000000477 29000000.002000000328 27870000.001000050455 3944917.106000065804 60435.642319364 2024-05-05T15:24:56.393048+00:00 19994330.286000009626 28999999.993000000715 27869999.929000001401 3949202.962999939919 60435.642331024 2024-05-05T15:24:57.400423+00:00 19994330.289999961853 29000000.012000009418 27870000.102000001818 3947199.967000008095 60435.642342499 2024-05-05T15:24:58.391926+00:00 19994330.282999988645 28999999.974999990314 27869999.938999999315 3946422.986000061035 60435.642354153 2024-05-05T15:24:59.398806+00:00 19994330.291000008583 29000000.025999989361 27870000.002000000328 3947690.131999969017 60435.642365629 2024-05-05T15:25:00.390309+00:00 19994330.287000000477 29000000.004999998957 27869999.988000009209 3942307.975000023842 60435.642377282 2024-05-05T15:25:01.397189+00:00 19994330.287999991328 29000000.003000020981 27870000.048999991268 3949429.832000017166 60435.642388942 2024-05-05T15:25:02.404564+00:00 19994330.284000039101 29000000.002000000328 27869999.972999989986 3950247.107999920845 60435.642400412 2024-05-05T15:25:03.395571+00:00 19994330.286999940872 28999999.981999989599 27869999.997000008821 3945420.999000072014 60435.642412071 2024-05-05T15:25:04.402946+00:00 19994330.285000089556 28999999.992999970913 27869999.988000009209 3948863.923999906052 60435.642423547 2024-05-05T15:25:05.394449+00:00 19994330.286999940872 28999999.997000038624 27869999.963999990374 3949900.035000085831 60435.642435201 2024-05-05T15:25:06.401328+00:00 19994330.291000008583 28999999.991000000387 27870000.065999981016 3946831.011999965180 60435.642446676 2024-05-05T15:25:07.392832+00:00 19994330.286000009626 29000000.001999970526 27869999.943000018597 3949729.952000021935 60435.642458330 2024-05-05T15:25:08.399711+00:00 19994330.287999991328 29000000.022000011057 27870000.018999990076 3947491.947000027169 60435.642469806 2024-05-05T15:25:09.391214+00:00 19994330.287000060081 28999999.985000010580 27870000.026000019163 3950359.120999931823 60435.642481465 2024-05-05T15:25:10.398589+00:00 19994330.285999890417 28999999.999000009149 27870000.011999960989 3946312.039000033867 60435.642492935 2024-05-05T15:25:11.389597+00:00 19994330.287000060081 29000000.018999990076 27869999.953000009060 3946232.018000007141 60435.642504595 2024-05-05T15:25:12.396972+00:00 19994330.284999970347 28999999.991999920458 27870000.028000000864 3946413.904999970924 60435.642516248 2024-05-05T15:25:13.403851+00:00 19994330.289000030607 28999999.997000098228 27870000.004000011832 3949290.018000007141 60435.642527724 2024-05-05T15:25:14.395354+00:00 19994330.286000009626 29000000.008999940008 27869999.962000008672 3947985.003999948967 60435.642539383 2024-05-05T15:25:15.402729+00:00 19994330.289000030607 28999999.998999949545 27870000.017000019550 3946138.015000104904 60435.642550854 2024-05-05T15:25:16.393736+00:00 19994330.285999890417 28999999.993000030518 27870000.036000009626 3954808.979999899864 60435.642562513 2024-05-05T15:25:17.401112+00:00 19994330.289000030607 29000000.008000019938 27869999.965999960899 3951898.976999998093 60435.642573983 2024-05-05T15:25:18.392119+00:00 19994330.282000061125 29000000.004999998957 27870000.093999978155 3946328.952000021935 60435.642585642 2024-05-05T15:25:19.399494+00:00 19994330.288999918848 28999999.986000061035 27869999.935999989510 3946027.115000010002 60435.642597118 2024-05-05T15:25:20.390997+00:00 19994330.289000030607 29000000.005999919027 27870000.019000049680 3947890.917000054847 60435.642608772 2024-05-05T15:25:21.397876+00:00 19994330.287000060081 28999999.980000019073 27869999.924999948591 3949875.087999939919 60435.642620431 2024-05-05T15:25:22.405251+00:00 19994330.285999890417 29000000.019000049680 27870000.060000058264 3949681.894999980927 60435.642631901 2024-05-05T15:25:23.396258+00:00 19994330.287000060081 28999999.991999980062 27869999.980000019073 3949276.100000023842 60435.642643561 2024-05-05T15:25:24.403634+00:00 19994330.284999970347 29000000.005999919027 27870000.041999939829 3945188.995000004768 60435.642655036 2024-05-05T15:25:25.395137+00:00 19994330.289000030607 29000000.012000080198 27869999.953999999911 3950948.909999967087 60435.642666690 2024-05-05T15:25:26.402016+00:00 19994330.284999970347 28999999.980999950320 27870000.006999969482 3946428.939000010025 60435.642678166 2024-05-05T15:25:27.393520+00:00 19994330.290000081062 29000000.001000050455 27869999.980000019073 3949979.092000008095 60435.642689819 2024-05-05T15:25:28.400399+00:00 19994330.287000000477 29000000.006999969482 27870000.039000030607 3949460.976000071038 60435.642701295 2024-05-05T15:25:29.391901+00:00 19994330.285999998450 28999999.981999989599 27869999.958999991417 3949233.079999924172 60435.642712949 2024-05-05T15:25:30.398781+00:00 19994330.287000000477 28999999.991999980062 27870000.029999971390 3950142.937000035774 60435.642724425 2024-05-05T15:25:31.390284+00:00 19994330.285000000149 29000000.014000058174 27869999.981999989599 3950475.009999989998 60435.642736078 2024-05-05T15:25:32.397164+00:00 19994330.285999998450 29000000.010999999940 27870000.008000019938 3946565.922999978065 60435.642747737 2024-05-05T15:25:33.404539+00:00 19994330.287999998778 28999999.999000009149 27869999.986000061035 3949981.148000001907 60435.642759213 2024-05-05T15:25:34.396042+00:00 19994330.290000010282 28999999.994999989867 27869999.997999910265 3948647.962000011932 60435.642770867 2024-05-05T15:25:35.402921+00:00 19994330.287000000477 29000000.004000011832 27869999.986000001431 3948372.970000029076 60435.642782343 2024-05-05T15:25:36.394424+00:00 19994330.287999991328 28999999.979999989271 27870000.011999998242 3944436.013000010978 60435.642793997 2024-05-05T15:25:37.401304+00:00 19994330.286000009626 29000000.022999998182 27870000.030999988317 3948211.902999997139 60435.642805472 2024-05-05T15:25:38.392806+00:00 19994330.285999979824 29000000.010000020266 27869999.996000010520 3948093.139999986161 60435.642817132 2024-05-05T15:25:39.400182+00:00 19994330.285000029951 28999999.998999979347 27870000.019999999553 3947557.990999937057 60435.642828602 2024-05-05T15:25:40.391189+00:00 19994330.286999970675 28999999.985000010580 27869999.962000008672 3953961.976000071038 60435.642840261 2024-05-05T15:25:41.398564+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3952171.993000030983 60435.642851731 2024-05-05T15:25:42.389572+00:00 19994330.288000050932 29000000.018999990076 27870000.026000019163 3947573.977999926079 60435.642863391 2024-05-05T15:25:43.396947+00:00 19994330.287000000477 28999999.977000001818 27869999.995999988168 3942619.027000070084 60435.642875044 2024-05-05T15:25:44.403826+00:00 19994330.287999991328 29000000.002999961376 27869999.950000021607 3946010.937999964226 60435.642886520 2024-05-05T15:25:45.395329+00:00 19994330.286000009626 29000000.021000031382 27870000.025999959558 3945569.062999964226 60435.642898180 2024-05-05T15:25:46.402704+00:00 19994330.285999950022 28999999.989000018686 27869999.997000038624 3949935.050999999046 60435.642909649 2024-05-05T15:25:47.393711+00:00 19994330.284000039101 28999999.983999971300 27870000.022999998182 3948339.907999991905 60435.642921309 2024-05-05T15:25:48.401086+00:00 19994330.288999971002 28999999.988000039011 27869999.968999978155 3943866.907000064850 60435.642932785 2024-05-05T15:25:49.392590+00:00 19994330.289000030607 29000000.014999989420 27869999.989000018686 3945554.077000021935 60435.642944438 2024-05-05T15:25:50.399469+00:00 19994330.287000000477 29000000.011000040919 27870000.016999959946 3950064.077999948990 60435.642955914 2024-05-05T15:25:51.390972+00:00 19994330.287000000477 28999999.990999940783 27870000.026000019163 3948432.965999960899 60435.642967568 2024-05-05T15:25:52.397851+00:00 19994330.287999991328 29000000.018000010401 27870000.023999989033 3954173.974000095855 60435.642979044 2024-05-05T15:25:53.389354+00:00 19994330.283999979496 29000000.000000000000 27869999.993000030518 3945849.094999908935 60435.642990697 2024-05-05T15:25:54.396234+00:00 19994330.287000000477 29000000.022999998182 27870000.009999990463 3949213.861999989022 60435.643002356 2024-05-05T15:25:55.403609+00:00 19994330.287999991328 28999999.965999960899 27869999.995999928564 3949520.145000100136 60435.643013832 2024-05-05T15:25:56.395112+00:00 19994330.287999991328 29000000.022999998182 27869999.991000059992 3950971.871999979019 60435.643025486 2024-05-05T15:25:57.401991+00:00 19994330.287000060081 29000000.002000089735 27869999.967999938875 3950886.039999961853 60435.643036962 2024-05-05T15:25:58.393495+00:00 19994330.286999940872 28999999.989999890327 27870000.017000079155 3947621.037999988068 60435.643048615 2024-05-05T15:25:59.400374+00:00 19994330.287999991328 28999999.999000068754 27870000.000999931246 3952370.919999957085 60435.643060091 2024-05-05T15:26:00.391877+00:00 19994330.287000060081 29000000.000000000000 27870000.003000020981 3952049.180000067223 60435.643071745 2024-05-05T15:26:01.398756+00:00 19994330.282999988645 28999999.985000010580 27869999.967000011355 3947257.870999931823 60435.643083220 2024-05-05T15:26:02.390259+00:00 19994330.289000030607 29000000.009999990463 27870000.037000060081 3953473.998000026215 60435.643094874 2024-05-05T15:26:03.397138+00:00 19994330.288999918848 29000000.013000011444 27869999.996999979019 3954596.933000088204 60435.643106534 2024-05-05T15:26:04.404514+00:00 19994330.284000039101 28999999.970999959856 27869999.968999978155 3952356.019999980927 60435.643118009 2024-05-05T15:26:05.396017+00:00 19994330.291000008583 29000000.027000069618 27870000.001000050455 3956119.085999966133 60435.643129663 2024-05-05T15:26:06.402896+00:00 19994330.286000009626 28999999.991999980062 27870000.028000000864 3948336.986999989022 60435.643141139 2024-05-05T15:26:07.394399+00:00 19994330.284999970347 28999999.980999950320 27869999.985000010580 3948103.934000014793 60435.643152792 2024-05-05T15:26:08.401279+00:00 19994330.284999970347 29000000.027000069618 27869999.983999971300 3950163.058999998961 60435.643164268 2024-05-05T15:26:09.392782+00:00 19994330.287000060081 28999999.993000000715 27870000.009999990463 3946237.967000000179 60435.643175922 2024-05-05T15:26:10.399661+00:00 19994330.289000030607 28999999.982999999076 27869999.991999980062 3950971.024999999907 60435.643187398 2024-05-05T15:26:11.391164+00:00 19994330.286000009626 28999999.984999999404 27869999.993000030518 3948183.969000000972 60435.643199057 2024-05-05T15:26:12.398539+00:00 19994330.288999918848 29000000.037000000477 27870000.031000021845 3947383.046000000089 60435.643210527 2024-05-05T15:26:13.389547+00:00 19994330.289000030607 28999999.987000018358 27870000.006999969482 3947076.020000000019 60435.643222187 2024-05-05T15:26:14.396922+00:00 19994330.284999970347 28999999.979999989271 27869999.965999998152 3945957.916999998968 60435.643233840 2024-05-05T15:26:15.403801+00:00 19994330.284999970347 29000000.036000009626 27870000.037999998778 3956367.019000000786 60435.643245316 2024-05-05T15:26:16.395304+00:00 19994330.290000081062 28999999.978999968618 27869999.952000010759 3950829.960999999195 60435.643256970 2024-05-05T15:26:17.402183+00:00 19994330.286999940872 29000000.002000000328 27870000.015000000596 3950300.983999996912 60435.643268446 2024-05-05T15:26:18.393686+00:00 19994330.287000060081 29000000.018999990076 27870000.002999991179 3953940.053000003099 60435.643280099 2024-05-05T15:26:19.400566+00:00 19994330.286000009626 28999999.985000010580 27870000.015000019222 3948838.089000002015 60435.643291575 2024-05-05T15:26:20.392069+00:00 19994330.287999991328 29000000.007000029087 27869999.967999991030 3949264.872000000905 60435.643303229 2024-05-05T15:26:21.398948+00:00 19994330.286000009626 28999999.997999969870 27870000.039000000805 3945863.115999997128 60435.643314704 2024-05-05T15:26:22.390451+00:00 19994330.285000000149 28999999.994000021368 27870000.029999971390 3945210.947999998927 60435.643326364 2024-05-05T15:26:23.397827+00:00 19994330.289000000805 29000000.004999998957 27869999.943000018597 3949149.982000000775 60435.643337834 2024-05-05T15:26:24.388834+00:00 19994330.287999998778 29000000.006999969482 27870000.043999969959 3949409.037000000011 60435.643349493 2024-05-05T15:26:25.396209+00:00 19994330.284000009298 28999999.982000049204 27869999.977000061423 3949708.009000002872 60435.643361147 2024-05-05T15:26:26.403088+00:00 19994330.291999999434 29000000.000000000000 27870000.006999969482 3951044.960999995004 60435.643372622 2024-05-05T15:26:27.394591+00:00 19994330.284000009298 29000000.013000011444 27870000.009999990463 3948831.023000001907 60435.643384282 2024-05-05T15:26:28.401966+00:00 19994330.289000000805 28999999.978999968618 27869999.934999998659 3949858.988000005018 60435.643395752 2024-05-05T15:26:29.392974+00:00 19994330.285000000149 29000000.021999958903 27870000.005999978632 3953959.044999986887 60435.643407411 2024-05-05T15:26:30.400349+00:00 19994330.285000000149 28999999.998000029474 27870000.053000029176 3945811.020000011194 60435.643418882 2024-05-05T15:26:31.391356+00:00 19994330.289999991655 29000000.014999989420 27869999.952000018209 3952308.991999999154 60435.643430541 2024-05-05T15:26:32.398731+00:00 19994330.285000000149 28999999.975000020117 27870000.004999939352 3945896.930999993812 60435.643442017 2024-05-05T15:26:33.390234+00:00 19994330.289000000805 29000000.003000020981 27870000.029000040144 3951584.969999998808 60435.643453670 2024-05-05T15:26:34.397114+00:00 19994330.288000021130 28999999.990000009537 27869999.975999951363 3948340.047000005841 60435.643465146 2024-05-05T15:26:35.388618+00:00 19994330.284999970347 28999999.993999961764 27870000.027000069618 3951250.969999998808 60435.643476800 2024-05-05T15:26:36.395496+00:00 19994330.285000029951 29000000.006999969482 27869999.973999980837 3948421.915000007022 60435.643488459 2024-05-05T15:26:37.402871+00:00 19994330.287999991328 29000000.001000050455 27870000.026000019163 3943881.120999991894 60435.643499929 2024-05-05T15:26:38.393879+00:00 19994330.288999971002 29000000.004999998957 27870000.006999969482 3947801.946999996901 60435.643511589 2024-05-05T15:26:39.401254+00:00 19994330.284000039101 28999999.993999961764 27870000.026999950409 3948120.052000001073 60435.643523059 2024-05-05T15:26:40.392261+00:00 19994330.291000008583 29000000.009999990463 27869999.939000010490 3952416.950000002980 60435.643534718 2024-05-05T15:26:41.399636+00:00 19994330.287999991328 28999999.994000080973 27870000.029000040144 3948349.124000012875 60435.643546188 2024-05-05T15:26:42.390643+00:00 19994330.284999970347 29000000.022999998182 27869999.983000040054 3952040.898000001907 60435.643557847 2024-05-05T15:26:43.398018+00:00 19994330.285000029951 28999999.967000011355 27870000.008999940008 3949857.018999993801 60435.643569323 2024-05-05T15:26:44.389522+00:00 19994330.287999991328 28999999.992999911308 27869999.988000039011 3947529.097999989986 60435.643580977 2024-05-05T15:26:45.396401+00:00 19994330.287999991328 29000000.013000011444 27869999.981999989599 3948488.902999997139 60435.643592636 2024-05-05T15:26:46.403776+00:00 19994330.285000029951 29000000.002000000328 27870000.062000039965 3949414.972000002861 60435.643604106 2024-05-05T15:26:47.394783+00:00 19994330.288999971002 29000000.019999999553 27869999.965999960899 3946640.006000012159 60435.643615765 2024-05-05T15:26:48.402159+00:00 19994330.287999991328 28999999.997999999672 27869999.986999988556 3951905.006999998819 60435.643627236 2024-05-05T15:26:49.393166+00:00 19994330.287000060081 29000000.009999990463 27870000.011999960989 3947588.010999978054 60435.643638895 2024-05-05T15:26:50.400541+00:00 19994330.284999970347 28999999.983000010252 27869999.980000019073 3946626.030000001192 60435.643650365 2024-05-05T15:26:51.391548+00:00 19994330.284999970347 28999999.998999979347 27869999.971999999136 3948896.912000000011 60435.643662024 2024-05-05T15:26:52.398923+00:00 19994330.289000030607 29000000.004000011832 27870000.070000000298 3946531.001000016928 60435.643673500 2024-05-05T15:26:53.390427+00:00 19994330.284999970347 29000000.001000020653 27869999.977999988943 3948580.050999999046 60435.643685160 2024-05-05T15:26:54.397802+00:00 19994330.290000081062 28999999.997999999672 27869999.983000010252 3949405.019999980927 60435.643696630 2024-05-05T15:26:55.388809+00:00 19994330.286999940872 29000000.008999999613 27870000.024999991059 3948711.997000008821 60435.643708289 2024-05-05T15:26:56.396184+00:00 19994330.287999991328 28999999.995000001043 27869999.991999998689 3947769.004000008106 60435.643719943 2024-05-05T15:26:57.403063+00:00 19994330.285000089556 29000000.011999960989 27869999.953999999911 3951201.977999985218 60435.643731419 2024-05-05T15:26:58.394566+00:00 19994330.286999940872 28999999.995000001043 27870000.080000009388 3945741.993000001181 60435.643743072 2024-05-05T15:26:59.401446+00:00 19994330.284999970347 28999999.992000039667 27869999.993999991566 3946497.070000023115 60435.643754548 2024-05-05T15:27:00.392949+00:00 19994330.287000060081 28999999.979999959469 27869999.981000009924 3948088.030999987852 60435.643766202 2024-05-05T15:27:01.399828+00:00 19994330.291000008583 29000000.030000030994 27870000.021999981254 3949675.916000009049 60435.643777677 2024-05-05T15:27:02.391331+00:00 19994330.284999970347 28999999.976000010967 27869999.966000020504 3948067.054999976885 60435.643789337 2024-05-05T15:27:03.398706+00:00 19994330.287999991328 29000000.028999920934 27869999.949999991804 3947810.006000012159 60435.643800807 2024-05-05T15:27:04.389714+00:00 19994330.284000039101 28999999.984000090510 27870000.078000009060 3948384.962000011932 60435.643812466 2024-05-05T15:27:05.397089+00:00 19994330.286999940872 28999999.972999930382 27869999.955999970436 3948229.031999974977 60435.643823937 2024-05-05T15:27:06.388096+00:00 19994330.287000060081 29000000.009999990463 27869999.979000028223 3948507.862000017893 60435.643835596 2024-05-05T15:27:07.395471+00:00 19994330.286999940872 28999999.996000051498 27870000.028999980539 3945806.067000002135 60435.643847255 2024-05-05T15:27:08.402846+00:00 19994330.289000030607 29000000.018000010401 27869999.954999979585 3947531.972999989986 60435.643858725 2024-05-05T15:27:09.393854+00:00 19994330.286000009626 29000000.013999938965 27870000.098000049591 3954961.064999998081 60435.643870384 2024-05-05T15:27:10.401229+00:00 19994330.289999961853 29000000.002000089735 27869999.977000001818 3944260.957000017166 60435.643881855 2024-05-05T15:27:11.392236+00:00 19994330.284000039101 28999999.987999919802 27870000.005999919027 3948734.011999994982 60435.643893514 2024-05-05T15:27:12.399611+00:00 19994330.287999991328 29000000.019999980927 27869999.990000009537 3949762.032999991905 60435.643904990 2024-05-05T15:27:13.391114+00:00 19994330.286000009626 28999999.980000019073 27869999.934000018984 3944795.888999999035 60435.643916643 2024-05-05T15:27:14.397993+00:00 19994330.287999991328 28999999.981999989599 27870000.096999999136 3951207.154000014067 60435.643928119 2024-05-05T15:27:15.389497+00:00 19994330.289000000805 29000000.012000080198 27869999.968999978155 3946165.941000015009 60435.643939779 2024-05-05T15:27:16.396872+00:00 19994330.287999998778 29000000.007999900728 27870000.011000040919 3945684.057999968994 60435.643951248 2024-05-05T15:27:17.387879+00:00 19994330.283999990672 28999999.973000049591 27869999.962000008672 3951770.896000028122 60435.643962908 2024-05-05T15:27:18.395254+00:00 19994330.287000011653 29000000.021000031382 27870000.024999979883 3952186.967999995220 60435.643974562 2024-05-05T15:27:19.402133+00:00 19994330.287999998778 29000000.004999998957 27869999.966000080109 3947444.925999999046 60435.643986037 2024-05-05T15:27:20.393637+00:00 19994330.282999988645 29000000.004999998957 27870000.016999959946 3947994.175000011921 60435.643997697 2024-05-05T15:27:21.401012+00:00 19994330.286999989301 28999999.988000039011 27869999.983999971300 3950519.012999951839 60435.644009167 2024-05-05T15:27:22.392019+00:00 19994330.291000008583 28999999.985999941826 27870000.013000011444 3952370.994000018109 60435.644020827 2024-05-05T15:27:23.399394+00:00 19994330.287000000477 29000000.002999998629 27870000.004999998957 3952247.996999979019 60435.644032296 2024-05-05T15:27:24.390401+00:00 19994330.287000000477 29000000.011999998242 27870000.013000011444 3954065.947000027169 60435.644043956 2024-05-05T15:27:25.397777+00:00 19994330.288000021130 28999999.986999999732 27869999.978999968618 3949186.066999971867 60435.644055426 2024-05-05T15:27:26.388784+00:00 19994330.283999979496 29000000.000000000000 27870000.001999970526 3953001.957000017166 60435.644067085 2024-05-05T15:27:27.396159+00:00 19994330.289000000805 29000000.010000009090 27870000.000000000000 3946566.935999989975 60435.644078561 2024-05-05T15:27:28.387662+00:00 19994330.282999988645 28999999.993999991566 27870000.022000070661 3951300.080000042915 60435.644090215 2024-05-05T15:27:29.394542+00:00 19994330.290000021458 29000000.030000001192 27870000.016999959946 3948085.955999969970 60435.644101874 2024-05-05T15:27:30.401916+00:00 19994330.288999971002 28999999.979999989271 27869999.985000010580 3949733.000999987125 60435.644113344 2024-05-05T15:27:31.392924+00:00 19994330.286000009626 28999999.993999991566 27869999.962000001222 3947590.023000001907 60435.644125003 2024-05-05T15:27:32.400299+00:00 19994330.287000000477 28999999.992000039667 27869999.995999999344 3951424.997000039089 60435.644136474 2024-05-05T15:27:33.391306+00:00 19994330.286000009626 29000000.013999998569 27870000.026999998838 3952773.001999973785 60435.644148133 2024-05-05T15:27:34.398681+00:00 19994330.283999979496 28999999.995999988168 27870000.024999991059 3949462.979000031948 60435.644159603 2024-05-05T15:27:35.389689+00:00 19994330.287999991328 29000000.002999961376 27869999.976000010967 3953457.070999979973 60435.644171262 2024-05-05T15:27:36.397064+00:00 19994330.291000008583 28999999.987000048161 27869999.970999989659 3951413.987999976147 60435.644182732 2024-05-05T15:27:37.388071+00:00 19994330.285000029951 29000000.007999960333 27869999.978000018746 3946684.957000017166 60435.644194392 2024-05-05T15:27:38.395446+00:00 19994330.287000000477 28999999.999000009149 27870000.050000008196 3953308.961000024807 60435.644206051 2024-05-05T15:27:39.402821+00:00 19994330.291999999434 29000000.012000020593 27870000.050000008196 3950126.881999969017 60435.644217521 2024-05-05T15:27:40.393829+00:00 19994330.282000008970 28999999.970000028610 27869999.949000000954 3955957.189999998081 60435.644229181 2024-05-05T15:27:41.401204+00:00 19994330.286000009626 29000000.015999909490 27869999.964999970049 3953803.990000010002 60435.644240650 2024-05-05T15:27:42.392211+00:00 19994330.286999940872 29000000.016000028700 27870000.021000031382 3948085.888999999035 60435.644252310 2024-05-05T15:27:43.399586+00:00 19994330.289000030607 28999999.983999971300 27870000.019999980927 3951653.152999997139 60435.644263780 2024-05-05T15:27:44.390593+00:00 19994330.287999991328 29000000.025000099093 27870000.022000011057 3952820.013999999035 60435.644275439 2024-05-05T15:27:45.397968+00:00 19994330.287000060081 28999999.980999950320 27869999.988999959081 3953373.856999992859 60435.644286910 2024-05-05T15:27:46.388976+00:00 19994330.285999890417 29000000.014999989420 27870000.021000031382 3954539.023999989033 60435.644298569 2024-05-05T15:27:47.396351+00:00 19994330.286000009626 28999999.967000011355 27869999.956999961287 3955609.082000017166 60435.644310045 2024-05-05T15:27:48.387854+00:00 19994330.287000060081 29000000.001000050455 27870000.008000019938 3952919.925000011921 60435.644321698 2024-05-05T15:27:49.394733+00:00 19994330.284000039101 28999999.997999910265 27869999.962000008672 3950655.036000012886 60435.644333358 2024-05-05T15:27:50.402109+00:00 19994330.291999939829 29000000.022000070661 27870000.046000000089 3952904.002999960911 60435.644344834 2024-05-05T15:27:51.393611+00:00 19994330.284999970347 28999999.967000011355 27869999.950000051409 3952622.020000040997 60435.644356487 2024-05-05T15:27:52.400491+00:00 19994330.287000060081 29000000.046000000089 27870000.052999969572 3946679.930999993812 60435.644367963 2024-05-05T15:27:53.391994+00:00 19994330.286999940872 28999999.990999940783 27870000.028999920934 3950084.995000004768 60435.644379617 2024-05-05T15:27:54.398873+00:00 19994330.287999991328 28999999.981999989599 27869999.947000030428 3953888.015999972820 60435.644391092 2024-05-05T15:27:55.390376+00:00 19994330.287000060081 29000000.019999980927 27870000.013000011444 3946665.037000000011 60435.644402746 2024-05-05T15:27:56.397256+00:00 19994330.284000039101 28999999.986000061035 27869999.991000059992 3944178.939999998081 60435.644414222 2024-05-05T15:27:57.388759+00:00 19994330.287999991328 29000000.024000048637 27870000.041999939829 3946519.164000033867 60435.644425876 2024-05-05T15:27:58.395638+00:00 19994330.287999991328 28999999.979999899864 27869999.940000060946 3950078.882999957073 60435.644437351 2024-05-05T15:27:59.387141+00:00 19994330.286000009626 28999999.994000080973 27870000.005999919027 3944626.041000009049 60435.644449005 2024-05-05T15:28:00.394020+00:00 19994330.292999979109 29000000.002000000328 27870000.003000020981 3950295.934000014793 60435.644460664 2024-05-05T15:28:01.401396+00:00 19994330.282999988645 28999999.984000001103 27870000.014999989420 3950437.939999998081 60435.644472140 2024-05-05T15:28:02.392899+00:00 19994330.286000009626 29000000.015000000596 27870000.030000090599 3954055.108999968041 60435.644483794 2024-05-05T15:28:03.399778+00:00 19994330.288999918848 29000000.010000009090 27869999.941999908537 3948908.934000014793 60435.644495269 2024-05-05T15:28:04.391281+00:00 19994330.283000111580 29000000.025999989361 27870000.065000060946 3954456.983000040054 60435.644506923 2024-05-05T15:28:05.398161+00:00 19994330.288999918848 28999999.981000009924 27869999.980000019073 3951420.038999975193 60435.644518399 2024-05-05T15:28:06.389664+00:00 19994330.287999991328 28999999.988000009209 27869999.972999930382 3954330.006999969017 60435.644530058 2024-05-05T15:28:07.397038+00:00 19994330.286000009626 29000000.005999978632 27870000.003000020981 3954744.924000024796 60435.644541528 2024-05-05T15:28:08.388047+00:00 19994330.287999991328 28999999.986000001431 27870000.029000040144 3949068.089999973774 60435.644553188 2024-05-05T15:28:09.395421+00:00 19994330.287999998778 29000000.035000029951 27870000.026000000536 3950204.992000042927 60435.644564657 2024-05-05T15:28:10.386428+00:00 19994330.285000000149 28999999.967000011355 27869999.921999998391 3954732.074999988079 60435.644576317 2024-05-05T15:28:11.393804+00:00 19994330.289000000805 28999999.997999969870 27870000.011999998242 3943818.968999981880 60435.644587977 2024-05-05T15:28:12.401179+00:00 19994330.283999990672 29000000.008000019938 27870000.035999998450 3951809.967999995220 60435.644599447 2024-05-05T15:28:13.392186+00:00 19994330.287999998778 29000000.009999990463 27869999.974000010639 3949717.981000006199 60435.644611106 2024-05-05T15:28:14.399561+00:00 19994330.289999991655 28999999.989000018686 27869999.993999991566 3954201.067000031006 60435.644622582 2024-05-05T15:28:15.391065+00:00 19994330.286000009626 29000000.013999998569 27870000.036000009626 3948895.851999998093 60435.644634236 2024-05-05T15:28:16.397944+00:00 19994330.285000000149 28999999.971999999136 27870000.015999998897 3954715.065999985207 60435.644645711 2024-05-05T15:28:17.389447+00:00 19994330.285000000149 29000000.019999921322 27869999.977000001818 3948316.060000001919 60435.644657371 2024-05-05T15:28:18.396822+00:00 19994330.287000000477 28999999.969000101089 27869999.957000020891 3950995.954999982845 60435.644668841 2024-05-05T15:28:19.387828+00:00 19994330.285000000149 29000000.021999958903 27870000.028000000864 3954442.956000030041 60435.644680500 2024-05-05T15:28:20.395204+00:00 19994330.291000008583 29000000.011000040919 27870000.014999989420 3951969.974999963772 60435.644692154 2024-05-05T15:28:21.402084+00:00 19994330.286999970675 29000000.000999931246 27869999.967000011355 3953343.062000035774 60435.644703629 2024-05-05T15:28:22.393587+00:00 19994330.288000050932 28999999.991000059992 27870000.030999958515 3954664.013000010978 60435.644715283 2024-05-05T15:28:23.400466+00:00 19994330.287999991328 28999999.998000029474 27869999.970000028610 3948230.957999945153 60435.644726759 2024-05-05T15:28:24.391969+00:00 19994330.286000009626 29000000.007999900728 27870000.024999979883 3951485.068000078201 60435.644738419 2024-05-05T15:28:25.399345+00:00 19994330.287000000477 28999999.998000029474 27869999.944000009447 3947540.997999907006 60435.644749888 2024-05-05T15:28:26.390352+00:00 19994330.285999950022 28999999.986999988556 27870000.018000010401 3946143.020000100136 60435.644761548 2024-05-05T15:28:27.397727+00:00 19994330.287000000477 29000000.001000050455 27870000.003000020981 3954216.995999931823 60435.644773023 2024-05-05T15:28:28.389229+00:00 19994330.289000030607 29000000.018000010401 27870000.044000029564 3949072.059000014793 60435.644784677 2024-05-05T15:28:29.396109+00:00 19994330.286000009626 28999999.983000040054 27869999.959999918938 3950146.922000051010 60435.644796153 2024-05-05T15:28:30.387612+00:00 19994330.287000000477 29000000.004999998957 27869999.989000078291 3949710.091999887954 60435.644807812 2024-05-05T15:28:31.394988+00:00 19994330.287000000477 29000000.019999980927 27870000.061999920756 3948665.937000035774 60435.644819466 2024-05-05T15:28:32.401867+00:00 19994330.285999950022 28999999.990999940783 27870000.026000019163 3948573.981000065804 60435.644830942 2024-05-05T15:28:33.393370+00:00 19994330.287000000477 28999999.985000010580 27869999.909000039101 3952087.988999962807 60435.644842595 2024-05-05T15:28:34.400249+00:00 19994330.285000029951 29000000.003000020981 27869999.998000029474 3951980.876999973785 60435.644854071 2024-05-05T15:28:35.391753+00:00 19994330.290999948978 29000000.011000040919 27870000.047999981791 3949435.042000054847 60435.644865725 2024-05-05T15:28:36.398631+00:00 19994330.287999991328 29000000.000000000000 27869999.987999919802 3953683.113999962807 60435.644877200 2024-05-05T15:28:37.390135+00:00 19994330.284000039101 29000000.006000000983 27870000.014000058174 3945243.935999989975 60435.644888855 2024-05-05T15:28:38.397014+00:00 19994330.287000060081 28999999.978999990970 27870000.004999998957 3948154.060999989975 60435.644900330 2024-05-05T15:28:39.388517+00:00 19994330.287999991328 29000000.017000000924 27870000.001000050455 3948270.891000031959 60435.644911984 2024-05-05T15:28:40.395397+00:00 19994330.284999970347 28999999.977000001818 27869999.947999950498 3951971.039999961853 60435.644923460 2024-05-05T15:28:41.386900+00:00 19994330.287000060081 29000000.014000009745 27870000.008999940008 3947935.037999988068 60435.644935119 2024-05-05T15:28:42.394275+00:00 19994330.287999991328 28999999.993000000715 27870000.007000088692 3947225.907999991905 60435.644946773 2024-05-05T15:28:43.401154+00:00 19994330.289999961853 28999999.997999999672 27870000.018000010401 3947872.105000019073 60435.644958248 2024-05-05T15:28:44.392657+00:00 19994330.284999970347 29000000.012999981642 27869999.967000011355 3950059.125000000000 60435.644969902 2024-05-05T15:28:45.399536+00:00 19994330.287000060081 29000000.002999991179 27870000.049999948591 3949906.912999988068 60435.644981378 2024-05-05T15:28:46.391039+00:00 19994330.283999919891 28999999.999000009149 27870000.013000011444 3950059.949000000954 60435.644993031 2024-05-05T15:28:47.397919+00:00 19994330.287999991328 28999999.988000039011 27869999.975999951363 3950173.923000096809 60435.645004507 2024-05-05T15:28:48.389421+00:00 19994330.286000009626 29000000.008999940008 27869999.989000000060 3949343.076999903191 60435.645016161 2024-05-05T15:28:49.396301+00:00 19994330.290000081062 28999999.990000009537 27870000.032000008970 3948197.040000081062 60435.645027637 2024-05-05T15:28:50.387806+00:00 19994330.287999991328 28999999.992000039667 27869999.965999990702 3952470.927999972831 60435.645039290 2024-05-05T15:28:51.394683+00:00 19994330.286000009626 29000000.010999981314 27870000.070999991149 3947515.075999975204 60435.645050766 2024-05-05T15:28:52.386187+00:00 19994330.286000009626 28999999.990000009537 27869999.921000000089 3952883.884000062943 60435.645062420 2024-05-05T15:28:53.393066+00:00 19994330.287999991328 29000000.002999961376 27870000.025000009686 3950528.053999900818 60435.645074079 2024-05-05T15:28:54.400441+00:00 19994330.284999970347 29000000.002000030130 27869999.960999999195 3948853.998000026215 60435.645085549 2024-05-05T15:28:55.391448+00:00 19994330.286000009626 28999999.988000039011 27870000.006999999285 3951370.968999981880 60435.645097209 2024-05-05T15:28:56.398823+00:00 19994330.291000008583 29000000.018999930471 27870000.042000029236 3948120.108000040054 60435.645108684 2024-05-05T15:28:57.390327+00:00 19994330.288999918848 29000000.028000000864 27870000.032000008970 3951949.929999948014 60435.645120338 2024-05-05T15:28:58.397206+00:00 19994330.283000111580 28999999.957000020891 27869999.949000000954 3950203.019000052940 60435.645131814 2024-05-05T15:28:59.388709+00:00 19994330.286999940872 28999999.988000039011 27869999.969999969006 3948884.024999976158 60435.645143467 2024-05-05T15:29:00.395588+00:00 19994330.287000060081 29000000.014999989420 27870000.054000020027 3950306.930999993812 60435.645154943 2024-05-05T15:29:01.387091+00:00 19994330.288999918848 29000000.016999959946 27869999.974999960512 3946890.986000061035 60435.645166597 2024-05-05T15:29:02.393971+00:00 19994330.282000061125 28999999.986000061035 27869999.934000018984 3943497.043999909889 60435.645178257 2024-05-05T15:29:03.401346+00:00 19994330.289999999106 28999999.992999911308 27870000.078999999911 3944583.027999997139 60435.645189732 2024-05-05T15:29:04.392849+00:00 19994330.289999999106 29000000.019000049680 27869999.980000019073 3946228.993000030983 60435.645201386 2024-05-05T15:29:05.399728+00:00 19994330.285000000149 29000000.011000040919 27869999.991999980062 3950316.990000010002 60435.645212862 2024-05-05T15:29:06.391231+00:00 19994330.287999998778 29000000.000000000000 27870000.050000008196 3950191.032999991905 60435.645224521 2024-05-05T15:29:07.398606+00:00 19994330.287000000477 28999999.959999918938 27869999.968999978155 3949333.902999997139 60435.645235991 2024-05-05T15:29:08.389614+00:00 19994330.287000000477 29000000.024000048637 27869999.980000019073 3949355.060000061989 60435.645247650 2024-05-05T15:29:09.396991+00:00 19994330.282999988645 29000000.009999990463 27870000.019999980927 3952556.924000024796 60435.645259121 2024-05-05T15:29:10.387996+00:00 19994330.291000008583 29000000.014000058174 27870000.050000071526 3949923.079999924172 60435.645270780 2024-05-05T15:29:11.395371+00:00 19994330.287999991328 28999999.983999971300 27869999.961999889463 3950762.037000060081 60435.645282250 2024-05-05T15:29:12.386378+00:00 19994330.284000009298 29000000.000999931246 27869999.966000080109 3945876.019999980927 60435.645293909 2024-05-05T15:29:13.393754+00:00 19994330.289000000805 29000000.003000020981 27869999.971999999136 3950556.972000002861 60435.645305568 2024-05-05T15:29:14.401129+00:00 19994330.285999979824 28999999.997000001371 27870000.094999909401 3946843.896999955177 60435.645317039 2024-05-05T15:29:15.392136+00:00 19994330.287999991328 28999999.988000001758 27869999.971999999136 3952012.009000062943 60435.645328692 2024-05-05T15:29:16.399015+00:00 19994330.284000039101 29000000.006999999285 27869999.976000070572 3953896.074000000954 60435.645340168 2024-05-05T15:29:17.390519+00:00 19994330.289999961853 28999999.975000008941 27869999.990999940783 3952543.995999931823 60435.645351828 2024-05-05T15:29:18.397894+00:00 19994330.287000000477 29000000.012999981642 27870000.006000038236 3949690.940000057220 60435.645363297 2024-05-05T15:29:19.388901+00:00 19994330.286000009626 29000000.015000019222 27869999.996999979019 3950576.144999980927 60435.645374957 2024-05-05T15:29:20.396276+00:00 19994330.287000000477 28999999.991000000387 27869999.960999969393 3952369.828999996185 60435.645386433 2024-05-05T15:29:21.387779+00:00 19994330.285000029951 29000000.008999999613 27870000.008000019938 3948859.036000012886 60435.645398086 2024-05-05T15:29:22.394658+00:00 19994330.288999971002 29000000.006000008434 27870000.034000039101 3948186.100999950897 60435.645409562 2024-05-05T15:29:23.386162+00:00 19994330.286000009626 28999999.977999988943 27870000.021999958903 3953678.937000035774 60435.645421216 2024-05-05T15:29:24.393042+00:00 19994330.286000009626 28999999.995999988168 27869999.986000061035 3954776.973999977112 60435.645432875 2024-05-05T15:29:25.400416+00:00 19994330.291999999434 29000000.027000010014 27869999.990999940783 3951395.036000012886 60435.645444345 2024-05-05T15:29:26.391423+00:00 19994330.282999988645 28999999.982999980450 27870000.028999999166 3950792.041000009049 60435.645456005 2024-05-05T15:29:27.398799+00:00 19994330.290000021458 28999999.998000029474 27869999.945999998599 3950093.937999964226 60435.645467475 2024-05-05T15:29:28.389806+00:00 19994330.284999970347 28999999.987999979407 27870000.006999999285 3952584.994000076782 60435.645479134 2024-05-05T15:29:29.397181+00:00 19994330.286000009626 29000000.030000030994 27870000.015999998897 3952632.004999995232 60435.645490610 2024-05-05T15:29:30.388684+00:00 19994330.284999970347 29000000.010999981314 27870000.034000009298 3950983.980999947060 60435.645502264 2024-05-05T15:29:31.395563+00:00 19994330.289000030607 28999999.970000028610 27869999.933999989182 3952108.082000017166 60435.645513739 2024-05-05T15:29:32.387066+00:00 19994330.289999961853 29000000.010999981314 27870000.032999988645 3951208.958999990951 60435.645525399 2024-05-05T15:29:33.394441+00:00 19994330.285000089556 29000000.011000040919 27869999.983000010252 3954251.975999950897 60435.645536869 2024-05-05T15:29:34.385449+00:00 19994330.288999918848 28999999.978999968618 27870000.028000000864 3954449.088000059128 60435.645548528 2024-05-05T15:29:35.392823+00:00 19994330.286000009626 29000000.003999948502 27869999.953999999911 3950085.906999946106 60435.645560187 2024-05-05T15:29:36.400199+00:00 19994330.284999970347 28999999.995000001043 27870000.021000031382 3946873.994000076782 60435.645571657 2024-05-05T15:29:37.391207+00:00 19994330.285000089556 28999999.991000059992 27870000.063999950886 3948094.051999927033 60435.645583317 2024-05-05T15:29:38.398582+00:00 19994330.291000008583 29000000.041000008583 27869999.999000009149 3948940.042000054847 60435.645594787 2024-05-05T15:29:39.389589+00:00 19994330.286000009626 28999999.965999960899 27869999.989000018686 3953197.898000001907 60435.645606446 2024-05-05T15:29:40.396964+00:00 19994330.285999890417 29000000.001999970526 27869999.995999988168 3952312.998999952804 60435.645617922 2024-05-05T15:29:41.388467+00:00 19994330.291000008583 28999999.986000061035 27869999.987999979407 3947350.925999999046 60435.645629576 2024-05-05T15:29:42.395347+00:00 19994330.284000039101 29000000.019999980927 27869999.981000009924 3947307.213999987114 60435.645641051 2024-05-05T15:29:43.386850+00:00 19994330.284999970347 28999999.991999980062 27870000.020000040531 3946973.950000048149 60435.645652711 2024-05-05T15:29:44.394225+00:00 19994330.287000060081 28999999.991999980062 27869999.926999930292 3946763.914999961853 60435.645664181 2024-05-05T15:29:45.385232+00:00 19994330.287999991328 29000000.029999971390 27870000.081000089645 3948664.998000026215 60435.645675840 2024-05-05T15:29:46.392607+00:00 19994330.289000030607 28999999.966000080109 27869999.960999969393 3952157.003000020981 60435.645687494 2024-05-05T15:29:47.399486+00:00 19994330.284999970347 29000000.026000019163 27870000.019999980927 3949792.080999969970 60435.645698970 2024-05-05T15:29:48.390990+00:00 19994330.287999991328 28999999.995999928564 27869999.975000020117 3953591.930000067223 60435.645710623 2024-05-05T15:29:49.397869+00:00 19994330.287999991328 29000000.009999990463 27870000.054999951273 3952674.035999894142 60435.645722099 2024-05-05T15:29:50.389371+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3950122.955000042915 60435.645733753 2024-05-05T15:29:51.396253+00:00 19994330.286000009626 28999999.984999999404 27869999.963999990374 3952526.962000011932 60435.645745229 2024-05-05T15:29:52.387755+00:00 19994330.286999940872 29000000.034000009298 27870000.009999990463 3952060.060999989975 60435.645756888 2024-05-05T15:29:53.395130+00:00 19994330.289000030607 28999999.978000000119 27870000.029000040144 3952567.016000031959 60435.645768358 2024-05-05T15:29:54.386137+00:00 19994330.284000039101 28999999.997999999672 27869999.986999988556 3954034.942000031006 60435.645780018 2024-05-05T15:29:55.393512+00:00 19994330.288999918848 28999999.997000008821 27870000.041000008583 3951653.992999910843 60435.645791671 2024-05-05T15:29:56.400391+00:00 19994330.289000000805 28999999.989999979734 27869999.930999990553 3947211.058000088204 60435.645803147 2024-05-05T15:29:57.391894+00:00 19994330.285999998450 29000000.008000019938 27870000.019000049680 3951485.028999925125 60435.645814801 2024-05-05T15:29:58.398774+00:00 19994330.283999990672 28999999.993000000715 27870000.036999940872 3947915.995000004768 60435.645826276 2024-05-05T15:29:59.390277+00:00 19994330.289000000805 29000000.000999990851 27869999.940999981016 3953470.927999972831 60435.645837936 2024-05-05T15:30:00.397651+00:00 19994330.287000000477 29000000.004000011832 27870000.055999990553 3956740.007000089157 60435.645849406 2024-05-05T15:30:01.388659+00:00 19994330.287999998778 29000000.000000000000 27869999.980000019073 3950061.970999956131 60435.645861065 2024-05-05T15:30:02.396035+00:00 19994330.288000021130 28999999.981999989599 27870000.011000040919 3952287.087999939919 60435.645872535 2024-05-05T15:30:03.387042+00:00 19994330.285999979824 29000000.008999999613 27870000.006999969482 3950380.950000048149 60435.645884194 2024-05-05T15:30:04.394417+00:00 19994330.286000009626 29000000.031000021845 27870000.024000048637 3953554.004000068177 60435.645895670 2024-05-05T15:30:05.385919+00:00 19994330.287999991328 28999999.992999970913 27869999.971000000834 3955705.000999927986 60435.645907324 2024-05-05T15:30:06.392799+00:00 19994330.285000000149 28999999.986000001431 27869999.986000001431 3953054.998000026215 60435.645918984 2024-05-05T15:30:07.400175+00:00 19994330.287000000477 28999999.994000021368 27870000.004000011832 3958608.065999985207 60435.645930454 2024-05-05T15:30:08.391182+00:00 19994330.288000021130 29000000.018000010401 27869999.993000000715 3953488.968000053894 60435.645942113 2024-05-05T15:30:09.398557+00:00 19994330.289999961853 28999999.986999988556 27870000.024999991059 3951730.950999975204 60435.645953583 2024-05-05T15:30:10.389564+00:00 19994330.285000029951 29000000.018000010401 27869999.939000010490 3950393.028999925125 60435.645965242 2024-05-05T15:30:11.396939+00:00 19994330.287000000477 28999999.977000001818 27869999.997999999672 3953868.997000098228 60435.645976718 2024-05-05T15:30:12.388442+00:00 19994330.286000009626 29000000.003999948502 27870000.051999989897 3955434.062999964226 60435.645988372 2024-05-05T15:30:13.395321+00:00 19994330.286000009626 28999999.996000051498 27870000.014000028372 3951025.942999958992 60435.645999847 2024-05-05T15:30:14.386825+00:00 19994330.288999971002 28999999.985000010580 27869999.923999968916 3949818.014000058174 60435.646011507 2024-05-05T15:30:15.394200+00:00 19994330.286000009626 29000000.021999958903 27870000.013000011444 3953554.000000000000 60435.646022977 2024-05-05T15:30:16.385207+00:00 19994330.289999961853 28999999.993000030518 27870000.033999979496 3952085.925999999046 60435.646034637 2024-05-05T15:30:17.392583+00:00 19994330.285000029951 28999999.995000001043 27870000.022999998182 3954665.101999998093 60435.646046290 2024-05-05T15:30:18.399462+00:00 19994330.287999991328 29000000.019999980927 27869999.993000030518 3952025.964999914169 60435.646057766 2024-05-05T15:30:19.390965+00:00 19994330.286000009626 28999999.993999961764 27870000.042999979109 3954416.003000020981 60435.646069420 2024-05-05T15:30:20.397844+00:00 19994330.286000009626 29000000.002000089735 27869999.926999989897 3953442.054000020027 60435.646080895 2024-05-05T15:30:21.389347+00:00 19994330.287000000477 29000000.000999931246 27870000.013000011444 3951608.873000026215 60435.646092549 2024-05-05T15:30:22.396226+00:00 19994330.285000029951 28999999.981000069529 27869999.977000001818 3945503.080999969970 60435.646104025 2024-05-05T15:30:23.387730+00:00 19994330.291999939829 29000000.003999948502 27870000.025000039488 3951863.988999962807 60435.646115678 2024-05-05T15:30:24.394609+00:00 19994330.284999970347 28999999.991000059992 27870000.004999998957 3953696.017000079155 60435.646127149 2024-05-05T15:30:25.385616+00:00 19994330.289000030607 29000000.006999969482 27869999.991999980062 3953214.985999941826 60435.646138808 2024-05-05T15:30:26.392991+00:00 19994330.284000039101 29000000.022999998182 27869999.973999980837 3952089.064000010025 60435.646150461 2024-05-05T15:30:27.399870+00:00 19994330.284999970347 28999999.995999928564 27870000.003000020981 3950718.011000037193 60435.646161937 2024-05-05T15:30:28.391374+00:00 19994330.287999991328 28999999.991000000387 27869999.996999979019 3949213.940999985207 60435.646173596 2024-05-05T15:30:29.398749+00:00 19994330.284999970347 28999999.972000010312 27870000.004999998957 3952463.070000051986 60435.646185067 2024-05-05T15:30:30.389756+00:00 19994330.292000059038 29000000.021000001580 27870000.059000018984 3950093.939999938011 60435.646196726 2024-05-05T15:30:31.397131+00:00 19994330.289000030607 29000000.016999989748 27870000.042999979109 3951486.986000061035 60435.646208196 2024-05-05T15:30:32.388138+00:00 19994330.281999949366 29000000.011999990791 27869999.957000020891 3955490.997999907006 60435.646219856 2024-05-05T15:30:33.395513+00:00 19994330.287999991328 28999999.984000001103 27869999.988000039011 3954266.853000044823 60435.646231325 2024-05-05T15:30:34.386521+00:00 19994330.287000060081 29000000.000000000000 27869999.971999999136 3953233.161000012886 60435.646242985 2024-05-05T15:30:35.393896+00:00 19994330.286000009626 28999999.985000010580 27870000.024999979883 3951208.937999964226 60435.646254455 2024-05-05T15:30:36.384903+00:00 19994330.284999970347 29000000.013000011444 27869999.939999941736 3954962.103000044823 60435.646266114 2024-05-05T15:30:37.392278+00:00 19994330.291999939829 28999999.986000001431 27870000.004000071436 3954248.039000033867 60435.646277774 2024-05-05T15:30:38.399654+00:00 19994330.287000060081 29000000.004999998957 27870000.046000000089 3949015.865999937057 60435.646289244 2024-05-05T15:30:39.390660+00:00 19994330.286999940872 28999999.991999980062 27869999.980999950320 3952234.968999981880 60435.646300903 2024-05-05T15:30:40.398036+00:00 19994330.285000089556 29000000.022000011057 27870000.063000079244 3952358.100999999791 60435.646312373 2024-05-05T15:30:41.389043+00:00 19994330.287999991328 28999999.991000000387 27869999.950999978930 3948181.913000001106 60435.646324032 2024-05-05T15:30:42.396418+00:00 19994330.286000009626 29000000.008000019938 27869999.980000019073 3955349.114000000060 60435.646335508 2024-05-05T15:30:43.387921+00:00 19994330.286999940872 28999999.975999951363 27869999.995999999344 3955180.824999998789 60435.646347162 2024-05-05T15:30:44.394801+00:00 19994330.289000030607 29000000.020000040531 27870000.035000000149 3954425.111000000965 60435.646358638 2024-05-05T15:30:45.386305+00:00 19994330.286999940872 29000000.005999978632 27870000.019999999553 3954229.086999997031 60435.646370292 2024-05-05T15:30:46.393183+00:00 19994330.287000060081 28999999.977000001818 27870000.009999990463 3951828.925000001211 60435.646381767 2024-05-05T15:30:47.384686+00:00 19994330.286999940872 29000000.004999998957 27869999.941000010818 3952105.941000000108 60435.646393427 2024-05-05T15:30:48.392062+00:00 19994330.286000009626 29000000.008000019938 27870000.021000001580 3953001.075000002980 60435.646405080 2024-05-05T15:30:49.398941+00:00 19994330.287000060081 29000000.021000031382 27870000.025000009686 3951573.993000001181 60435.646416556 2024-05-05T15:30:50.390444+00:00 19994330.285000000149 28999999.991999980062 27869999.995999988168 3948034.910999997985 60435.646428215 2024-05-05T15:30:51.397819+00:00 19994330.289000000805 28999999.988999959081 27869999.965999990702 3949066.045000001788 60435.646439685 2024-05-05T15:30:52.388826+00:00 19994330.287000011653 28999999.986999988556 27869999.970999989659 3948991.024999998976 60435.646451345 2024-05-05T15:30:53.396201+00:00 19994330.287000000477 29000000.004999998957 27870000.074000000954 3956961.938999996055 60435.646462820 2024-05-05T15:30:54.387705+00:00 19994330.286999989301 29000000.014999989420 27869999.981999989599 3954190.016000003088 60435.646474474 2024-05-05T15:30:55.394584+00:00 19994330.286000009626 28999999.985000010580 27869999.979000028223 3956606.063000001013 60435.646485950 2024-05-05T15:30:56.386087+00:00 19994330.285999979824 28999999.993000030518 27870000.018000010401 3953853.986999996006 60435.646497604 2024-05-05T15:30:57.392966+00:00 19994330.289000000805 29000000.041000008583 27869999.977999988943 3956260.006999998819 60435.646509079 2024-05-05T15:30:58.384469+00:00 19994330.288000021130 28999999.985000010580 27870000.038999971002 3949610.968999996781 60435.646520739 2024-05-05T15:30:59.391845+00:00 19994330.290999978781 28999999.978999968618 27869999.982000049204 3951011.992000014056 60435.646532393 2024-05-05T15:31:00.398724+00:00 19994330.284000009298 29000000.019999980927 27869999.974999960512 3949826.052999988198 60435.646543868 2024-05-05T15:31:01.390227+00:00 19994330.286000009626 28999999.981999989599 27870000.053999960423 3951740.076000005007 60435.646555522 2024-05-05T15:31:02.397106+00:00 19994330.285999979824 29000000.003000020981 27869999.960000038147 3952676.932999997865 60435.646566998 2024-05-05T15:31:03.388609+00:00 19994330.284000009298 29000000.009999990463 27870000.046000000089 3952451.898000001907 60435.646578651 2024-05-05T15:31:04.395489+00:00 19994330.288999971002 28999999.999000068754 27869999.932999968529 3950870.982999994885 60435.646590127 2024-05-05T15:31:05.386992+00:00 19994330.288000050932 29000000.000999998301 27870000.009000059217 3952761.060000001919 60435.646601787 2024-05-05T15:31:06.394366+00:00 19994330.287999991328 29000000.015000000596 27869999.983999971300 3956056.034999995958 60435.646613257 2024-05-05T15:31:07.385374+00:00 19994330.287000000477 28999999.999000001699 27870000.054999951273 3948555.951000005007 60435.646624916 2024-05-05T15:31:08.392749+00:00 19994330.286000009626 28999999.969999998808 27869999.961000081152 3951648.021999999881 60435.646636392 2024-05-05T15:31:09.384252+00:00 19994330.285999950022 29000000.029000010341 27870000.010999921709 3950751.923999994993 60435.646648046 2024-05-05T15:31:10.391132+00:00 19994330.286000009626 28999999.995999988168 27870000.029000040144 3946118.109999998938 60435.646659705 2024-05-05T15:31:11.398507+00:00 19994330.286000009626 28999999.974999990314 27869999.998000029474 3951805.112000002991 60435.646671175 2024-05-05T15:31:12.389514+00:00 19994330.289999961853 29000000.002999991179 27870000.018000010401 3955149.830999999773 60435.646682834 2024-05-05T15:31:13.396889+00:00 19994330.291000008583 29000000.014000028372 27869999.962000008672 3952711.031000003219 60435.646694310 2024-05-05T15:31:14.388393+00:00 19994330.284000039101 28999999.988999959081 27870000.018999930471 3953243.023999989033 60435.646705964 2024-05-05T15:31:15.395272+00:00 19994330.287000000477 29000000.022999998182 27869999.944000009447 3951905.039000004996 60435.646717439 2024-05-05T15:31:16.386775+00:00 19994330.287999931723 28999999.986000001431 27869999.990000009537 3952116.851000010967 60435.646729099 2024-05-05T15:31:17.394149+00:00 19994330.283000111580 28999999.999000009149 27870000.014000058174 3947705.127000004053 60435.646740569 2024-05-05T15:31:18.385157+00:00 19994330.284999970347 28999999.996999979019 27869999.990999940783 3944617.949999988079 60435.646752228 2024-05-05T15:31:19.392532+00:00 19994330.288999918848 28999999.989000018686 27870000.050000071526 3945875.011999994982 60435.646763704 2024-05-05T15:31:20.384035+00:00 19994330.289000030607 29000000.027000010014 27870000.005999919027 3950392.006000012159 60435.646775358 2024-05-05T15:31:21.390915+00:00 19994330.287000060081 28999999.991000000387 27870000.021000031382 3950230.099999994040 60435.646787012 2024-05-05T15:31:22.397796+00:00 19994330.288999918848 29000000.000999990851 27870000.013000000268 3946105.870000004768 60435.646798487 2024-05-05T15:31:23.389297+00:00 19994330.286000009626 29000000.011000040919 27869999.986000001431 3950248.002000004053 60435.646810141 2024-05-05T15:31:24.396176+00:00 19994330.284000039101 28999999.983999971300 27869999.940999999642 3949670.991999983788 60435.646821617 2024-05-05T15:31:25.387680+00:00 19994330.286999940872 28999999.993000030518 27870000.022999998182 3948540.985000013839 60435.646833270 2024-05-05T15:31:26.394559+00:00 19994330.287000060081 28999999.985000010580 27869999.978000018746 3951794.053000003099 60435.646844746 2024-05-05T15:31:27.386062+00:00 19994330.289999961853 29000000.028000000864 27870000.012999981642 3948207.026999980211 60435.646856400 2024-05-05T15:31:28.392941+00:00 19994330.287000060081 28999999.985999941826 27869999.964999999851 3950578.877000004053 60435.646867875 2024-05-05T15:31:29.384445+00:00 19994330.286999940872 29000000.016000028700 27869999.995000001043 3949271.135000019800 60435.646879529 2024-05-05T15:31:30.391324+00:00 19994330.287000060081 29000000.000999931246 27870000.021000001580 3950889.951999992132 60435.646891189 2024-05-05T15:31:31.398699+00:00 19994330.288999918848 28999999.984000090510 27870000.018000010401 3949550.041000009049 60435.646902665 2024-05-05T15:31:32.390202+00:00 19994330.282000061125 29000000.000000000000 27870000.000999990851 3949888.914999992121 60435.646914318 2024-05-05T15:31:33.397081+00:00 19994330.289999961853 29000000.008000019938 27869999.980000019073 3952904.127999991179 60435.646925794 2024-05-05T15:31:34.388584+00:00 19994330.286000009626 28999999.990000009537 27869999.974999960512 3946176.916999996174 60435.646937448 2024-05-05T15:31:35.395464+00:00 19994330.287000060081 28999999.991999980062 27870000.067000031471 3947861.999000012875 60435.646948923 2024-05-05T15:31:36.386967+00:00 19994330.287999991328 29000000.020999908447 27869999.964999970049 3948438.009000002872 60435.646960577 2024-05-05T15:31:37.393846+00:00 19994330.287999991328 28999999.988000039011 27870000.025000039488 3948222.960999995004 60435.646972053 2024-05-05T15:31:38.385348+00:00 19994330.286000009626 29000000.029999971390 27870000.018000010401 3946693.944999992847 60435.646983712 2024-05-05T15:31:39.392725+00:00 19994330.284999970347 28999999.975000020117 27870000.013999998569 3951102.031000018120 60435.646995182 2024-05-05T15:31:40.383732+00:00 19994330.287000060081 28999999.998000029474 27869999.983999971300 3949144.092999995220 60435.647006841 2024-05-05T15:31:41.391106+00:00 19994330.284999970347 28999999.990000009537 27869999.965999960899 3949516.892999976873 60435.647018495 2024-05-05T15:31:42.397986+00:00 19994330.291000008583 28999999.995000001043 27869999.994000080973 3948277.999000012875 60435.647029971 2024-05-05T15:31:43.389489+00:00 19994330.286999940872 29000000.019999999553 27870000.039999961853 3947921.027000010014 60435.647041630 2024-05-05T15:31:44.396864+00:00 19994330.287000000477 29000000.004000011832 27869999.968999978155 3951890.076000005007 60435.647053100 2024-05-05T15:31:45.387872+00:00 19994330.286999989301 29000000.000000000000 27869999.998000029474 3949697.003999977838 60435.647064760 2024-05-05T15:31:46.395247+00:00 19994330.285000000149 29000000.012999981642 27870000.085000038147 3956197.944000006188 60435.647076230 2024-05-05T15:31:47.386254+00:00 19994330.287000000477 28999999.969000011683 27869999.885999921709 3953554.952999978792 60435.647087889 2024-05-05T15:31:48.393629+00:00 19994330.289000000805 29000000.018000010401 27870000.017000079155 3953018.040000020992 60435.647099359 2024-05-05T15:31:49.384637+00:00 19994330.285999979824 28999999.991000000387 27870000.024999979883 3943828.964999973774 60435.647111019 2024-05-05T15:31:50.392012+00:00 19994330.290000021458 29000000.001999970526 27870000.029000040144 3950227.094000041019 60435.647122494 2024-05-05T15:31:51.383515+00:00 19994330.287000000477 28999999.998000029474 27869999.919999960810 3947336.955999969970 60435.647134148 2024-05-05T15:31:52.390394+00:00 19994330.285000000149 29000000.000000000000 27870000.062999960035 3956365.944999992847 60435.647145808 2024-05-05T15:31:53.397769+00:00 19994330.285000000149 29000000.020999971777 27870000.041000008583 3952667.100000023842 60435.647157277 2024-05-05T15:31:54.388776+00:00 19994330.287000000477 28999999.990000009537 27869999.996000051498 3953292.964999973774 60435.647168937 2024-05-05T15:31:55.396151+00:00 19994330.287000000477 28999999.993000030518 27869999.968999978155 3951309.994000018109 60435.647180413 2024-05-05T15:31:56.387654+00:00 19994330.286000009626 29000000.010999981314 27869999.952000018209 3950829.055000007153 60435.647192067 2024-05-05T15:31:57.394534+00:00 19994330.291000008583 28999999.990000009537 27870000.029999971390 3950616.996999979019 60435.647203542 2024-05-05T15:31:58.386037+00:00 19994330.290999948978 29000000.017000019550 27870000.018000010401 3954280.981999992859 60435.647215202 2024-05-05T15:31:59.393412+00:00 19994330.282000008970 28999999.995999988168 27870000.003000020981 3950236.006000041962 60435.647226672 2024-05-05T15:32:00.384419+00:00 19994330.287000000477 28999999.995999928564 27870000.015000000596 3951762.914999961853 60435.647238331 2024-05-05T15:32:01.391795+00:00 19994330.286000009626 28999999.978000041097 27869999.958999998868 3951123.087000011932 60435.647249985 2024-05-05T15:32:02.398674+00:00 19994330.289000030607 29000000.019000049680 27869999.984999999404 3951127.932000041008 60435.647261460 2024-05-05T15:32:03.390177+00:00 19994330.283999979496 28999999.985999941826 27870000.054999988526 3953823.108999968041 60435.647273114 2024-05-05T15:32:04.397056+00:00 19994330.291999999434 29000000.001999970526 27869999.922999989241 3953487.999000012875 60435.647284590 2024-05-05T15:32:05.388559+00:00 19994330.283999979496 29000000.009000059217 27870000.031000021845 3955854.958999990951 60435.647296243 2024-05-05T15:32:06.395439+00:00 19994330.285000029951 29000000.008000019938 27869999.997000008821 3953039.912000000011 60435.647307719 2024-05-05T15:32:07.386941+00:00 19994330.287999991328 28999999.998999949545 27869999.986999988556 3952606.991999983788 60435.647319379 2024-05-05T15:32:08.394317+00:00 19994330.287000000477 28999999.991000059992 27870000.028999980539 3952860.094000041019 60435.647330849 2024-05-05T15:32:09.385324+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3951269.951999961864 60435.647342508 2024-05-05T15:32:10.392700+00:00 19994330.286000009626 28999999.997999910265 27869999.972999989986 3949381.104000031948 60435.647353978 2024-05-05T15:32:11.383707+00:00 19994330.287999991328 28999999.989000078291 27870000.027000010014 3951818.046000003815 60435.647365638 2024-05-05T15:32:12.391082+00:00 19994330.287000060081 29000000.019999980927 27869999.971999999136 3950927.833000003826 60435.647377291 2024-05-05T15:32:13.397961+00:00 19994330.287999991328 28999999.988999959081 27870000.050999999046 3956190.062999964226 60435.647388767 2024-05-05T15:32:14.389464+00:00 19994330.284999970347 29000000.000000000000 27870000.010999981314 3954268.939999998081 60435.647400427 2024-05-05T15:32:15.396840+00:00 19994330.286999940872 29000000.029000040144 27870000.003000020981 3948216.034000039101 60435.647411896 2024-05-05T15:32:16.387847+00:00 19994330.286000009626 28999999.973999980837 27869999.953999999911 3950415.013999999035 60435.647423556 2024-05-05T15:32:17.395222+00:00 19994330.287999991328 29000000.021000031382 27869999.998999949545 3953699.983999968041 60435.647435026 2024-05-05T15:32:18.386228+00:00 19994330.290000081062 28999999.998000029474 27870000.018000010401 3948331.046999990940 60435.647446685 2024-05-05T15:32:19.393604+00:00 19994330.286000009626 28999999.962000001222 27869999.984000030905 3946881.907000004780 60435.647458155 2024-05-05T15:32:20.384611+00:00 19994330.287999991328 29000000.013000000268 27869999.967000011355 3948578.027999997139 60435.647469815 2024-05-05T15:32:21.391986+00:00 19994330.284999970347 29000000.007999990135 27870000.049999948591 3947651.027999997139 60435.647481285 2024-05-05T15:32:22.382994+00:00 19994330.284999970347 29000000.012000009418 27869999.958999991417 3952989.901000022888 60435.647492944 2024-05-05T15:32:23.390369+00:00 19994330.287000060081 28999999.995999988168 27870000.030000090599 3950901.078000009060 60435.647504598 2024-05-05T15:32:24.397248+00:00 19994330.286000009626 28999999.997999999672 27870000.005999919027 3950136.074000000954 60435.647516074 2024-05-05T15:32:25.388751+00:00 19994330.289999961853 29000000.006999999285 27870000.006999969482 3947938.935000001919 60435.647527733 2024-05-05T15:32:26.396127+00:00 19994330.287000060081 28999999.980000019073 27869999.971999999136 3954008.005999981891 60435.647539203 2024-05-05T15:32:27.387133+00:00 19994330.288999918848 29000000.015999969095 27870000.007000088692 3953843.952000021935 60435.647550862 2024-05-05T15:32:28.394509+00:00 19994330.282999988645 28999999.992000039667 27869999.995000001043 3954018.007999957073 60435.647562338 2024-05-05T15:32:29.386012+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3950997.066000043880 60435.647573992 2024-05-05T15:32:30.392891+00:00 19994330.287000060081 28999999.981999989599 27869999.995000001043 3951388.879999995232 60435.647585467 2024-05-05T15:32:31.384395+00:00 19994330.284999970347 29000000.004999998957 27869999.970999959856 3950248.162000000011 60435.647597121 2024-05-05T15:32:32.391274+00:00 19994330.292999979109 29000000.010999981314 27870000.062000039965 3950329.875000000000 60435.647608597 2024-05-05T15:32:33.382776+00:00 19994330.286000009626 28999999.993000030518 27869999.981000069529 3948632.986999989022 60435.647620250 2024-05-05T15:32:34.389656+00:00 19994330.287000060081 28999999.986999988556 27869999.978999968618 3946199.064999998081 60435.647631910 2024-05-05T15:32:35.397030+00:00 19994330.282999988645 29000000.005999978632 27870000.000000000000 3952708.958999990951 60435.647643386 2024-05-05T15:32:36.388535+00:00 19994330.289999961853 29000000.004999998957 27869999.985000010580 3947162.953999996185 60435.647655040 2024-05-05T15:32:37.395414+00:00 19994330.285000000149 28999999.996999979019 27870000.033999919891 3950801.083000003826 60435.647666515 2024-05-05T15:32:38.386917+00:00 19994330.285000000149 29000000.029000040144 27870000.015000101179 3945728.063000022899 60435.647678169 2024-05-05T15:32:39.393797+00:00 19994330.289999999106 28999999.991999980062 27869999.980000000447 3953415.915999948978 60435.647689645 2024-05-05T15:32:40.385299+00:00 19994330.287000000477 29000000.006000038236 27870000.010000001639 3947895.080000042915 60435.647701298 2024-05-05T15:32:41.392178+00:00 19994330.287999998778 28999999.992999911308 27870000.002000000328 3947578.986000000965 60435.647712774 2024-05-05T15:32:42.383682+00:00 19994330.285999998450 28999999.980000019073 27870000.015999998897 3946890.893999993801 60435.647724428 2024-05-05T15:32:43.390561+00:00 19994330.285000000149 29000000.021000031382 27869999.940999999642 3949443.088999987114 60435.647736087 2024-05-05T15:32:44.397936+00:00 19994330.287999991328 28999999.988000039011 27870000.006000008434 3946353.901000022888 60435.647747557 2024-05-05T15:32:45.388943+00:00 19994330.287000000477 29000000.000999931246 27870000.052999969572 3952109.953999996185 60435.647759217 2024-05-05T15:32:46.396319+00:00 19994330.289000000805 28999999.991000059992 27869999.971999999136 3948378.167999982834 60435.647770687 2024-05-05T15:32:47.387326+00:00 19994330.287000000477 29000000.026999950409 27870000.019000019878 3946953.915000020992 60435.647782346 2024-05-05T15:32:48.394701+00:00 19994330.286000009626 28999999.974000100046 27869999.927999969572 3947102.041999996174 60435.647793816 2024-05-05T15:32:49.385708+00:00 19994330.289000000805 29000000.015999909490 27870000.078999999911 3949486.097000002861 60435.647805476 2024-05-05T15:32:50.393083+00:00 19994330.284000009298 28999999.995000001043 27869999.990000009537 3947676.863999962807 60435.647816951 2024-05-05T15:32:51.384587+00:00 19994330.287000000477 28999999.991000059992 27869999.999000009149 3950815.074000000954 60435.647828605 2024-05-05T15:32:52.391466+00:00 19994330.288999971002 29000000.013999938965 27869999.954999979585 3944759.964000045788 60435.647840081 2024-05-05T15:32:53.382969+00:00 19994330.286000009626 28999999.985000010580 27870000.046999990940 3951247.007999957073 60435.647851734 2024-05-05T15:32:54.389848+00:00 19994330.288999971002 29000000.013000011444 27870000.003000020981 3947851.037000000011 60435.647863394 2024-05-05T15:32:55.397223+00:00 19994330.287000000477 29000000.003999948502 27869999.986999988556 3952475.000000000000 60435.647874864 2024-05-05T15:32:56.388230+00:00 19994330.284000039101 28999999.980999998748 27870000.016000028700 3949005.922999978065 60435.647886523 2024-05-05T15:32:57.395606+00:00 19994330.287000000477 29000000.017000000924 27870000.012000020593 3947908.053000092972 60435.647897993 2024-05-05T15:32:58.386613+00:00 19994330.287000000477 28999999.989999990910 27870000.000000000000 3951095.929999948014 60435.647909652 2024-05-05T15:32:59.393988+00:00 19994330.285999950022 29000000.014000009745 27869999.960999969393 3946422.047999978065 60435.647921128 2024-05-05T15:33:00.385491+00:00 19994330.289000030607 28999999.981999989599 27869999.993000030518 3946814.996000051033 60435.647932782 2024-05-05T15:33:01.392371+00:00 19994330.288999971002 29000000.006000008434 27869999.983999971300 3953938.043999909889 60435.647944258 2024-05-05T15:33:02.383873+00:00 19994330.286000009626 29000000.014999989420 27870000.049999948591 3950531.907000064850 60435.647955911 2024-05-05T15:33:03.390753+00:00 19994330.287000060081 28999999.993999991566 27869999.984000090510 3948163.161000012886 60435.647967387 2024-05-05T15:33:04.382256+00:00 19994330.285999890417 28999999.981000039726 27870000.024999979883 3944647.850999950897 60435.647979041 2024-05-05T15:33:05.389135+00:00 19994330.286000009626 29000000.012999951839 27870000.003999948502 3949312.983999968041 60435.647990700 2024-05-05T15:33:06.396510+00:00 19994330.284000039101 29000000.017000019550 27869999.968000050634 3946918.015000104904 60435.648002176 2024-05-05T15:33:07.388014+00:00 19994330.289999961853 28999999.990000009537 27870000.008999940008 3947448.049999951851 60435.648013830 2024-05-05T15:33:08.394893+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3945847.123000026215 60435.648025300 2024-05-05T15:33:09.385900+00:00 19994330.287000060081 29000000.032999988645 27869999.985000010580 3947023.924999951851 60435.648036959 2024-05-05T15:33:10.393275+00:00 19994330.289000030607 28999999.968999978155 27869999.993000030518 3947987.011999965180 60435.648048435 2024-05-05T15:33:11.384779+00:00 19994330.285999890417 29000000.013999998569 27870000.022999998182 3946714.956000090111 60435.648060095 2024-05-05T15:33:12.392154+00:00 19994330.285000089556 28999999.993000030518 27869999.993999961764 3952621.842000008095 60435.648071564 2024-05-05T15:33:13.383161+00:00 19994330.286000009626 28999999.970999959856 27869999.963999990374 3945716.184999942780 60435.648083224 2024-05-05T15:33:14.390536+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3945729.949000000954 60435.648094878 2024-05-05T15:33:15.397415+00:00 19994330.288999918848 28999999.978999968618 27870000.018000010401 3946100.991000055801 60435.648106353 2024-05-05T15:33:16.388919+00:00 19994330.287000060081 29000000.049000021070 27870000.024999979883 3945695.990999937057 60435.648118007 2024-05-05T15:33:17.395798+00:00 19994330.287999991328 28999999.991000059992 27870000.048000000417 3947201.082000017166 60435.648129483 2024-05-05T15:33:18.387301+00:00 19994330.287000060081 28999999.986999988556 27869999.931000001729 3947387.986000061035 60435.648141142 2024-05-05T15:33:19.394676+00:00 19994330.285999890417 28999999.996999979019 27869999.991000000387 3951573.936999917030 60435.648152612 2024-05-05T15:33:20.385683+00:00 19994330.284000039101 28999999.978999968618 27869999.973000001162 3946764.032999991905 60435.648164271 2024-05-05T15:33:21.393058+00:00 19994330.287999991328 29000000.016000028700 27870000.032000008970 3947406.991000055801 60435.648175742 2024-05-05T15:33:22.384066+00:00 19994330.290000081062 29000000.011999960989 27870000.001999970526 3953829.973999977112 60435.648187401 2024-05-05T15:33:23.391441+00:00 19994330.283999919891 28999999.993000030518 27869999.960000008345 3945248.013000010978 60435.648198871 2024-05-05T15:33:24.382448+00:00 19994330.289000030607 29000000.011999960989 27870000.039999991655 3947679.929000020027 60435.648210530 2024-05-05T15:33:25.389823+00:00 19994330.286999940872 28999999.966000080109 27870000.020000010729 3950301.088999987114 60435.648222190 2024-05-05T15:33:26.397199+00:00 19994330.286000009626 29000000.039999961853 27869999.945999979973 3951438.952000021935 60435.648233666 2024-05-05T15:33:27.388702+00:00 19994330.282999988645 28999999.985999941826 27869999.998000029474 3947568.145999907982 60435.648245319 2024-05-05T15:33:28.395581+00:00 19994330.290000081062 29000000.008000019938 27870000.012000020593 3948023.879000068177 60435.648256795 2024-05-05T15:33:29.387084+00:00 19994330.288999918848 28999999.996000051498 27870000.017999950796 3946787.985999941826 60435.648268449 2024-05-05T15:33:30.393963+00:00 19994330.288000110537 28999999.960000038147 27869999.977000001818 3952253.910000085831 60435.648279924 2024-05-05T15:33:31.385466+00:00 19994330.285000000149 29000000.006999969482 27870000.002000030130 3950215.087000011932 60435.648291584 2024-05-05T15:33:32.392842+00:00 19994330.289000000805 29000000.028999920934 27870000.000000000000 3947553.008999944199 60435.648303054 2024-05-05T15:33:33.383849+00:00 19994330.285000000149 28999999.986000001431 27870000.023999989033 3948009.986000061035 60435.648314714 2024-05-05T15:33:34.391224+00:00 19994330.285000000149 29000000.013000000268 27870000.002000030130 3949590.049999951851 60435.648326183 2024-05-05T15:33:35.382231+00:00 19994330.288999989629 29000000.002999998629 27870000.000999990851 3947864.006000041962 60435.648337843 2024-05-05T15:33:36.389606+00:00 19994330.287000000477 28999999.999000001699 27869999.986999928951 3949833.916999936104 60435.648349497 2024-05-05T15:33:37.396485+00:00 19994330.287000000477 29000000.013999998569 27870000.018000010401 3950975.050999999046 60435.648360972 2024-05-05T15:33:38.387989+00:00 19994330.287999991328 28999999.969000011683 27869999.974000100046 3942806.990000010002 60435.648372626 2024-05-05T15:33:39.394867+00:00 19994330.287000000477 29000000.035000000149 27870000.025999899954 3947606.034999967087 60435.648384102 2024-05-05T15:33:40.386371+00:00 19994330.287000000477 28999999.956999991089 27870000.019000049680 3943849.943000078201 60435.648395761 2024-05-05T15:33:41.393746+00:00 19994330.287000000477 29000000.011999990791 27869999.929000020027 3950700.067999958992 60435.648407231 2024-05-05T15:33:42.384754+00:00 19994330.285000029951 29000000.008999999613 27870000.059000018984 3948342.899999976158 60435.648418890 2024-05-05T15:33:43.392129+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3950200.022000073921 60435.648430366 2024-05-05T15:33:44.383632+00:00 19994330.285000000149 28999999.991000000387 27869999.940999981016 3951517.007999897003 60435.648442020 2024-05-05T15:33:45.390511+00:00 19994330.290000021458 29000000.000999990851 27870000.044999960810 3947515.029000043869 60435.648453495 2024-05-05T15:33:46.382014+00:00 19994330.287000000477 29000000.004000011832 27869999.993000030518 3952093.014000058174 60435.648465149 2024-05-05T15:33:47.388893+00:00 19994330.285999950022 29000000.032000008970 27870000.013999938965 3949943.050999999046 60435.648476809 2024-05-05T15:33:48.396269+00:00 19994330.284000039101 28999999.981999989599 27869999.962000008672 3953693.018000007141 60435.648488279 2024-05-05T15:33:49.387276+00:00 19994330.288999971002 29000000.017000019550 27870000.027000069618 3948062.902999997139 60435.648499938 2024-05-05T15:33:50.394651+00:00 19994330.289000030607 28999999.991999980062 27870000.008999940008 3948933.967999935150 60435.648511408 2024-05-05T15:33:51.385658+00:00 19994330.284999970347 28999999.990000009537 27870000.013000011444 3948030.016999959946 60435.648523068 2024-05-05T15:33:52.393033+00:00 19994330.289000030607 28999999.991999980062 27869999.968999978155 3945700.098000050057 60435.648534543 2024-05-05T15:33:53.384537+00:00 19994330.288999971002 29000000.019000049680 27869999.990000009537 3950909.922000051010 60435.648546197 2024-05-05T15:33:54.391416+00:00 19994330.287000000477 28999999.989999890327 27870000.032999988645 3949552.048999906052 60435.648557673 2024-05-05T15:33:55.382919+00:00 19994330.282000008970 28999999.992000099272 27869999.971000079066 3948802.984000086784 60435.648569332 2024-05-05T15:33:56.390293+00:00 19994330.287999991328 29000000.011999960989 27870000.013999998569 3949643.990000010002 60435.648580802 2024-05-05T15:33:57.381301+00:00 19994330.287000000477 28999999.993999961764 27870000.006000000983 3950978.972000002861 60435.648592461 2024-05-05T15:33:58.388677+00:00 19994330.286000009626 28999999.985000010580 27869999.945999991149 3953065.003999948967 60435.648604121 2024-05-05T15:33:59.396052+00:00 19994330.291000008583 29000000.009000059217 27870000.077999990433 3946933.976999998093 60435.648615591 2024-05-05T15:34:00.387059+00:00 19994330.289999961853 29000000.001999970526 27869999.988000009209 3949191.029999970924 60435.648627250 2024-05-05T15:34:01.394434+00:00 19994330.282999988645 29000000.006999969482 27869999.953000009060 3953865.962000011932 60435.648638721 2024-05-05T15:34:02.385441+00:00 19994330.285000089556 28999999.996999979019 27870000.044999990612 3953748.978999971878 60435.648650380 2024-05-05T15:34:03.392816+00:00 19994330.286999940872 28999999.988000039011 27869999.958000000566 3952467.027999997139 60435.648661856 2024-05-05T15:34:04.384320+00:00 19994330.287000060081 28999999.998000029474 27869999.951999988407 3951312.976000071038 60435.648673509 2024-05-05T15:34:05.391199+00:00 19994330.286999940872 29000000.016999959946 27870000.065000001341 3950218.985000013839 60435.648684985 2024-05-05T15:34:06.382702+00:00 19994330.289999961853 28999999.986000061035 27870000.003000020981 3950064.082999945153 60435.648696639 2024-05-05T15:34:07.389582+00:00 19994330.286000009626 28999999.998999949545 27869999.949999991804 3950449.014999986161 60435.648708114 2024-05-05T15:34:08.381085+00:00 19994330.286000009626 29000000.001999970526 27869999.970000028610 3953948.894999980927 60435.648719768 2024-05-05T15:34:09.387964+00:00 19994330.287999991328 29000000.006000038236 27870000.066999968141 3953319.080000042915 60435.648731427 2024-05-05T15:34:10.395339+00:00 19994330.286000009626 29000000.006000000983 27870000.014999989420 3954737.082000017166 60435.648742903 2024-05-05T15:34:11.386842+00:00 19994330.286000009626 28999999.988000001758 27869999.971000019461 3951558.940999985207 60435.648754557 2024-05-05T15:34:12.393721+00:00 19994330.289000030607 29000000.013000000268 27870000.028000000864 3953548.055999993812 60435.648766032 2024-05-05T15:34:13.385224+00:00 19994330.286000009626 29000000.001999989152 27869999.926999989897 3950600.944000006188 60435.648777687 2024-05-05T15:34:14.392104+00:00 19994330.289999961853 28999999.999000009149 27870000.081000030041 3947067.922999978065 60435.648789162 2024-05-05T15:34:15.383607+00:00 19994330.286000009626 28999999.995999988168 27870000.006999969482 3951567.981999992859 60435.648800822 2024-05-05T15:34:16.390982+00:00 19994330.282999988645 29000000.000000000000 27869999.983999971300 3954591.042999982834 60435.648812292 2024-05-05T15:34:17.381989+00:00 19994330.289000030607 28999999.990000009537 27870000.012000080198 3950127.070000051986 60435.648823951 2024-05-05T15:34:18.389365+00:00 19994330.288999918848 28999999.992000009865 27869999.934999939054 3950464.980000019073 60435.648835605 2024-05-05T15:34:19.396244+00:00 19994330.285000089556 29000000.007999960333 27870000.095000028610 3953565.962000011932 60435.648847080 2024-05-05T15:34:20.387747+00:00 19994330.291000008583 29000000.008000019938 27869999.947000030428 3950930.991999983788 60435.648858734 2024-05-05T15:34:21.394626+00:00 19994330.284999970347 28999999.971999999136 27869999.963999990374 3953003.029999970924 60435.648870210 2024-05-05T15:34:22.386130+00:00 19994330.287999991328 29000000.022999998182 27870000.102000001818 3948033.032999991905 60435.648881869 2024-05-05T15:34:23.393505+00:00 19994330.284000039101 29000000.035000029951 27869999.929999951273 3950451.001999973785 60435.648893339 2024-05-05T15:34:24.384512+00:00 19994330.286999940872 28999999.962999999523 27870000.008000019938 3952903.992000102997 60435.648904999 2024-05-05T15:34:25.391887+00:00 19994330.287000000477 28999999.998999949545 27870000.027000069618 3955862.955999969970 60435.648916469 2024-05-05T15:34:26.382894+00:00 19994330.287000000477 29000000.012000020593 27869999.967000011355 3947947.926999927033 60435.648928128 2024-05-05T15:34:27.390270+00:00 19994330.289999999106 28999999.992999970913 27869999.989999890327 3951617.149000049103 60435.648939604 2024-05-05T15:34:28.381773+00:00 19994330.285000000149 28999999.996999979019 27869999.981999989599 3956407.922000051010 60435.648951258 2024-05-05T15:34:29.388652+00:00 19994330.289000000805 28999999.981000069529 27870000.036000009626 3954332.098999977112 60435.648962917 2024-05-05T15:34:30.396027+00:00 19994330.285000000149 29000000.016999959946 27870000.022999998182 3949507.953999996185 60435.648974393 2024-05-05T15:34:31.387530+00:00 19994330.285999998450 29000000.011999960989 27869999.990000009537 3947126.980000019073 60435.648986046 2024-05-05T15:34:32.394409+00:00 19994330.286000009626 28999999.987000111490 27870000.017000079155 3952857.953999996185 60435.648997522 2024-05-05T15:34:33.385912+00:00 19994330.285999979824 29000000.014999989420 27869999.959999918938 3949384.935999989975 60435.649009176 2024-05-05T15:34:34.392792+00:00 19994330.289000000805 28999999.990999940783 27869999.993000000715 3952555.985999941826 60435.649020651 2024-05-05T15:34:35.384295+00:00 19994330.289000000805 28999999.983000040054 27870000.021999999881 3950227.148000001907 60435.649032305 2024-05-05T15:34:36.391174+00:00 19994330.287000000477 29000000.021000031382 27869999.945999998599 3951656.978999971878 60435.649043781 2024-05-05T15:34:37.382676+00:00 19994330.285999979824 28999999.998999949545 27870000.076999988407 3947302.969000101089 60435.649055440 2024-05-05T15:34:38.390052+00:00 19994330.285000029951 29000000.022999998182 27869999.968000009656 3951410.018999934196 60435.649066910 2024-05-05T15:34:39.381060+00:00 19994330.286000009626 28999999.967000011355 27870000.037000000477 3949734.000000000000 60435.649078570 2024-05-05T15:34:40.388435+00:00 19994330.287999991328 29000000.021999958903 27869999.995000001043 3946666.973000050057 60435.649090223 2024-05-05T15:34:41.395314+00:00 19994330.287999991328 28999999.990000009537 27869999.966999981552 3949267.988999962807 60435.649101699 2024-05-05T15:34:42.386817+00:00 19994330.287999991328 28999999.986000061035 27869999.984000001103 3950898.980000019073 60435.649113353 2024-05-05T15:34:43.393696+00:00 19994330.286000009626 29000000.023999929428 27870000.048000041395 3949143.026999949943 60435.649124829 2024-05-05T15:34:44.385200+00:00 19994330.287000000477 28999999.970000028610 27869999.957999940962 3953187.046000003815 60435.649136488 2024-05-05T15:34:45.392575+00:00 19994330.287000000477 28999999.998999949545 27870000.008000019938 3951292.036000012886 60435.649147958 2024-05-05T15:34:46.383582+00:00 19994330.287000000477 29000000.009000059217 27870000.008999999613 3950677.000000000000 60435.649159618 2024-05-05T15:34:47.390957+00:00 19994330.286000009626 29000000.004999998957 27869999.977999988943 3955329.978000044823 60435.649171087 2024-05-05T15:34:48.381965+00:00 19994330.288999971002 29000000.002000000328 27870000.002000030130 3950895.949999928009 60435.649182747 2024-05-05T15:34:49.389340+00:00 19994330.287999991328 28999999.993000000715 27870000.022000011057 3952732.035000085831 60435.649194217 2024-05-05T15:34:50.380347+00:00 19994330.287000000477 29000000.001999989152 27870000.025999959558 3956150.046000003815 60435.649205877 2024-05-05T15:34:51.387721+00:00 19994330.284000039101 29000000.008000001311 27869999.957000020891 3957275.916999936104 60435.649217530 2024-05-05T15:34:52.394601+00:00 19994330.287999991328 28999999.999000009149 27870000.014999989420 3953281.029000043869 60435.649229006 2024-05-05T15:34:53.386104+00:00 19994330.286999940872 29000000.009999990463 27869999.997000038624 3953218.995000004768 60435.649240660 2024-05-05T15:34:54.392984+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3955406.975999950897 60435.649252135 2024-05-05T15:34:55.384487+00:00 19994330.287999991328 28999999.996000021696 27869999.964999910444 3953643.065000057220 60435.649263789 2024-05-05T15:34:56.391366+00:00 19994330.289000030607 29000000.004999969155 27870000.043000098318 3955908.987999916077 60435.649275265 2024-05-05T15:34:57.382869+00:00 19994330.287000060081 28999999.994000021368 27869999.968999978155 3952410.935999989975 60435.649286918 2024-05-05T15:34:58.389748+00:00 19994330.286000009626 29000000.007000029087 27869999.968999978155 3954119.087000011932 60435.649298394 2024-05-05T15:34:59.381252+00:00 19994330.287999991328 29000000.011999960989 27870000.014999989420 3950627.011000037193 60435.649310053 2024-05-05T15:35:00.388627+00:00 19994330.283999919891 28999999.968999978155 27869999.996000051498 3956017.901000022888 60435.649321707 2024-05-05T15:35:01.395506+00:00 19994330.287000060081 29000000.008000019938 27870000.085999969393 3952544.041000009049 60435.649333183 2024-05-05T15:35:02.387009+00:00 19994330.286999940872 28999999.998000029474 27869999.945999979973 3951045.001999973785 60435.649344842 2024-05-05T15:35:03.394385+00:00 19994330.291000008583 29000000.023999989033 27869999.970999959856 3950557.949000000954 60435.649356312 2024-05-05T15:35:04.385392+00:00 19994330.286000009626 29000000.012000020593 27870000.003000020981 3953270.034000039101 60435.649367972 2024-05-05T15:35:05.392767+00:00 19994330.286000009626 28999999.980000019073 27869999.989000078291 3957331.958999990951 60435.649379442 2024-05-05T15:35:06.383774+00:00 19994330.287000060081 29000000.014999989420 27870000.036999940872 3948554.112999916077 60435.649391101 2024-05-05T15:35:07.391149+00:00 19994330.285999890417 28999999.992999911308 27870000.026999950409 3947891.946000099182 60435.649402577 2024-05-05T15:35:08.382652+00:00 19994330.287000060081 29000000.000000000000 27869999.952000018209 3951821.992999910843 60435.649414231 2024-05-05T15:35:09.389531+00:00 19994330.286000009626 29000000.020000100136 27870000.032999988645 3949543.935999989975 60435.649425706 2024-05-05T15:35:10.381035+00:00 19994330.289000030607 28999999.983999971300 27870000.001000050455 3951400.127000092994 60435.649437360 2024-05-05T15:35:11.387914+00:00 19994330.286999940872 28999999.975000020117 27869999.985999941826 3953530.902999997139 60435.649449020 2024-05-05T15:35:12.395289+00:00 19994330.286999940872 29000000.013000011444 27869999.955000039190 3948802.037000000011 60435.649460489 2024-05-05T15:35:13.386296+00:00 19994330.287000060081 28999999.985999941826 27870000.057000000030 3948237.025999999139 60435.649472149 2024-05-05T15:35:14.393672+00:00 19994330.287999991328 29000000.052999969572 27870000.028999999166 3954177.931000002194 60435.649483625 2024-05-05T15:35:15.385175+00:00 19994330.284999970347 28999999.968999978155 27869999.937000010163 3948945.040999998804 60435.649495278 2024-05-05T15:35:16.392054+00:00 19994330.285000089556 28999999.993000030518 27870000.021999999881 3952450.041999998968 60435.649506754 2024-05-05T15:35:17.383556+00:00 19994330.291000008583 28999999.973000049591 27869999.940000001341 3953968.912999998778 60435.649518408 2024-05-05T15:35:18.390436+00:00 19994330.283999919891 29000000.059000018984 27870000.085000008345 3950833.952000002842 60435.649529884 2024-05-05T15:35:19.381940+00:00 19994330.291000001132 28999999.952999949455 27869999.967999991030 3948196.092999998014 60435.649541543 2024-05-05T15:35:20.389315+00:00 19994330.285999998450 29000000.029999971390 27869999.967000011355 3950763.091000001878 60435.649553013 2024-05-05T15:35:21.380322+00:00 19994330.286000009626 28999999.994000080973 27870000.037999991328 3949451.895999997854 60435.649564672 2024-05-05T15:35:22.387697+00:00 19994330.285000000149 29000000.003000020981 27869999.993999991566 3952849.023000001907 60435.649576326 2024-05-05T15:35:23.394576+00:00 19994330.285999998450 28999999.974999900907 27869999.982999980450 3948645.941000000108 60435.649587802 2024-05-05T15:35:24.386079+00:00 19994330.288999989629 28999999.984999999404 27869999.953000009060 3954903.087999999989 60435.649599461 2024-05-05T15:35:25.393455+00:00 19994330.289000000805 29000000.032999999821 27870000.059999998659 3950403.010999999940 60435.649610931 2024-05-05T15:35:26.384461+00:00 19994330.285000000149 28999999.978000000119 27869999.967000011355 3948167.802999996115 60435.649622591 2024-05-05T15:35:27.391836+00:00 19994330.288000021130 29000000.018000010401 27870000.026000019163 3953958.069999999832 60435.649634060 2024-05-05T15:35:28.382844+00:00 19994330.285999979824 28999999.985999990255 27869999.991999980062 3953213.049999997020 60435.649645720 2024-05-05T15:35:29.390219+00:00 19994330.284000009298 29000000.004000011832 27869999.998000029474 3949596.050999999046 60435.649657190 2024-05-05T15:35:30.381227+00:00 19994330.289999991655 29000000.009999990463 27870000.000999990851 3943801.955999999773 60435.649668850 2024-05-05T15:35:31.388602+00:00 19994330.285999979824 29000000.004999998957 27870000.071000039577 3952186.968000010122 60435.649680320 2024-05-05T15:35:32.379609+00:00 19994330.287000000477 29000000.003000020981 27869999.993999961764 3948755.039999992121 60435.649691979 2024-05-05T15:35:33.386984+00:00 19994330.289000030607 28999999.993000000715 27869999.963999990374 3945997.044000000227 60435.649703639 2024-05-05T15:35:34.394359+00:00 19994330.286000009626 29000000.001999970526 27869999.958999991417 3952858.921000003815 60435.649715108 2024-05-05T15:35:35.385367+00:00 19994330.287000000477 28999999.999000009149 27870000.078999999911 3950698.063999996055 60435.649726768 2024-05-05T15:35:36.392741+00:00 19994330.284999970347 29000000.004999998957 27869999.965999960899 3950102.843000010122 60435.649738238 2024-05-05T15:35:37.383749+00:00 19994330.289000030607 29000000.004000011832 27870000.001000050455 3948191.108999996912 60435.649749897 2024-05-05T15:35:38.391124+00:00 19994330.287999991328 28999999.985000010580 27869999.945000048727 3948635.020999997854 60435.649761367 2024-05-05T15:35:39.382131+00:00 19994330.284999970347 28999999.995999988168 27870000.008999940008 3950418.015000001062 60435.649773027 2024-05-05T15:35:40.389506+00:00 19994330.289000030607 29000000.018000010401 27870000.039999961853 3947916.038000002969 60435.649784503 2024-05-05T15:35:41.381010+00:00 19994330.287999991328 28999999.986000001431 27869999.976000070572 3947755.953999996185 60435.649796162 2024-05-05T15:35:42.388385+00:00 19994330.287000000477 28999999.979999959469 27870000.018000010401 3943869.997999995947 60435.649807632 2024-05-05T15:35:43.379392+00:00 19994330.283999979496 29000000.019999980927 27869999.970999959856 3947743.905000001192 60435.649819291 2024-05-05T15:35:44.386767+00:00 19994330.287000000477 28999999.997000098228 27870000.001999970526 3947574.087000011932 60435.649830945 2024-05-05T15:35:45.393647+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3950365.071999981999 60435.649842421 2024-05-05T15:35:46.385150+00:00 19994330.284999970347 29000000.003999948502 27870000.009999990463 3949954.981000006199 60435.649854074 2024-05-05T15:35:47.392029+00:00 19994330.289999961853 28999999.973000049591 27869999.964000109583 3946101.925000011921 60435.649865550 2024-05-05T15:35:48.383532+00:00 19994330.285000089556 29000000.018000010401 27870000.004999998957 3948722.005999981891 60435.649877204 2024-05-05T15:35:49.390411+00:00 19994330.288999918848 29000000.009999990463 27870000.085999969393 3948525.951000005007 60435.649888679 2024-05-05T15:35:50.381915+00:00 19994330.284000039101 29000000.028999920934 27870000.001999970526 3950533.994000018109 60435.649900333 2024-05-05T15:35:51.388794+00:00 19994330.287000060081 28999999.966000080109 27869999.899999998510 3952316.122999995947 60435.649911809 2024-05-05T15:35:52.380297+00:00 19994330.287999991328 29000000.025999899954 27870000.050999999046 3951099.997999995947 60435.649923468 2024-05-05T15:35:53.387672+00:00 19994330.286999940872 28999999.976000070572 27870000.002000000328 3952596.946000009775 60435.649935122 2024-05-05T15:35:54.394551+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3951962.945999979973 60435.649946598 2024-05-05T15:35:55.386055+00:00 19994330.286000009626 29000000.009999990463 27870000.015999998897 3951725.097000002861 60435.649958252 2024-05-05T15:35:56.392934+00:00 19994330.289000030607 29000000.011999960989 27869999.988000009209 3948801.955000013113 60435.649969727 2024-05-05T15:35:57.384437+00:00 19994330.286000009626 28999999.991000059992 27870000.028999980539 3950562.986999989022 60435.649981381 2024-05-05T15:35:58.391316+00:00 19994330.286999940872 29000000.022999998182 27870000.008999999613 3950175.002000004053 60435.649992857 2024-05-05T15:35:59.382819+00:00 19994330.282999988645 28999999.987999919802 27869999.988999988884 3949825.053999990225 60435.650004516 2024-05-05T15:36:00.390195+00:00 19994330.289000030607 29000000.002000089735 27870000.009000029415 3944985.032999991905 60435.650015986 2024-05-05T15:36:01.381202+00:00 19994330.289999961853 28999999.995999999344 27869999.967000011355 3951018.046000003815 60435.650027646 2024-05-05T15:36:02.388577+00:00 19994330.287000060081 28999999.993000000715 27870000.006999969482 3952342.818000019062 60435.650039115 2024-05-05T15:36:03.379584+00:00 19994330.284999970347 29000000.021999999881 27870000.018000010401 3956996.079999982845 60435.650050775 2024-05-05T15:36:04.386959+00:00 19994330.286000009626 29000000.011999990791 27869999.971999999136 3954468.969999998808 60435.650062434 2024-05-05T15:36:05.394334+00:00 19994330.289999961853 28999999.971000019461 27870000.015999969095 3951577.987000017893 60435.650073905 2024-05-05T15:36:06.385342+00:00 19994330.286000009626 29000000.002000000328 27870000.006000038236 3943775.032000004780 60435.650085558 2024-05-05T15:36:07.392221+00:00 19994330.285000089556 29000000.007999990135 27869999.986999988556 3948746.963999987114 60435.650097034 2024-05-05T15:36:08.383724+00:00 19994330.288999918848 28999999.995999988168 27869999.987999979407 3950922.995000004768 60435.650108693 2024-05-05T15:36:09.391099+00:00 19994330.287999991328 28999999.988000009209 27869999.985000010580 3948708.016999990214 60435.650120163 2024-05-05T15:36:10.382106+00:00 19994330.289000030607 28999999.991000030190 27870000.039999961853 3950175.923000007868 60435.650131823 2024-05-05T15:36:11.389482+00:00 19994330.282000061125 29000000.018000010401 27869999.979000091553 3953109.111000000965 60435.650143293 2024-05-05T15:36:12.380489+00:00 19994330.291000001132 29000000.002999961376 27869999.990999940783 3948888.930000007153 60435.650154952 2024-05-05T15:36:13.387864+00:00 19994330.282999999821 29000000.028999980539 27870000.075999978930 3948817.072999984026 60435.650166428 2024-05-05T15:36:14.379367+00:00 19994330.285999998450 28999999.974000040442 27869999.904000040144 3952062.990000010002 60435.650178081 2024-05-05T15:36:15.386247+00:00 19994330.291000001132 29000000.014999989420 27870000.047000050545 3953688.965999991167 60435.650189741 2024-05-05T15:36:16.393622+00:00 19994330.287000000477 28999999.979000028223 27870000.000999931246 3952589.062000005972 60435.650201217 2024-05-05T15:36:17.385125+00:00 19994330.285000000149 29000000.005999978632 27869999.934000018984 3950527.009999989998 60435.650212870 2024-05-05T15:36:18.392004+00:00 19994330.288999989629 29000000.008000019938 27870000.102000001818 3949512.964000015985 60435.650224346 2024-05-05T15:36:19.383507+00:00 19994330.288000021130 29000000.007000029087 27870000.031999949366 3949662.967999995220 60435.650236000 2024-05-05T15:36:20.390386+00:00 19994330.282999988645 28999999.963999990374 27869999.934000018984 3951146.998000026215 60435.650247476 2024-05-05T15:36:21.381890+00:00 19994330.285000000149 29000000.047999981791 27870000.060999989510 3949050.043999969959 60435.650259129 2024-05-05T15:36:22.388769+00:00 19994330.289999991655 28999999.991999980062 27869999.971999999136 3947745.989000021946 60435.650270605 2024-05-05T15:36:23.380272+00:00 19994330.290000021458 28999999.949000000954 27869999.929000020027 3952058.944999992847 60435.650282259 2024-05-05T15:36:24.387151+00:00 19994330.285000000149 29000000.016999959946 27870000.028000000864 3947388.092000008095 60435.650293918 2024-05-05T15:36:25.394527+00:00 19994330.288000021130 29000000.019000049680 27870000.001000050455 3948863.032999991905 60435.650305388 2024-05-05T15:36:26.385534+00:00 19994330.284999970347 28999999.998000029474 27869999.983999971300 3950835.919999957085 60435.650317048 2024-05-05T15:36:27.392909+00:00 19994330.286000009626 28999999.995999928564 27870000.047000050545 3955157.962999999989 60435.650328523 2024-05-05T15:36:28.384412+00:00 19994330.285000029951 28999999.996999979019 27869999.955999970436 3947379.084000051022 60435.650340177 2024-05-05T15:36:29.391291+00:00 19994330.292999979109 28999999.999000068754 27870000.021000031382 3954238.902999997139 60435.650351653 2024-05-05T15:36:30.382795+00:00 19994330.286000009626 29000000.005999919027 27869999.967999998480 3946373.032999991905 60435.650363307 2024-05-05T15:36:31.389674+00:00 19994330.283999979496 28999999.974000100046 27869999.993000000715 3953160.941999971867 60435.650374782 2024-05-05T15:36:32.381177+00:00 19994330.287999991328 29000000.049999948591 27870000.004999998957 3948050.078000009060 60435.650386441 2024-05-05T15:36:33.388552+00:00 19994330.289000030607 28999999.980000019073 27870000.052999999374 3951216.953999996185 60435.650397912 2024-05-05T15:36:34.379559+00:00 19994330.284999970347 28999999.990999940783 27869999.951999988407 3947706.050000011921 60435.650409571 2024-05-05T15:36:35.386935+00:00 19994330.283999979496 28999999.995000001043 27870000.029000010341 3950383.070999979973 60435.650421225 2024-05-05T15:36:36.393814+00:00 19994330.290000021458 29000000.017000079155 27869999.986000001431 3950101.883000016212 60435.650432700 2024-05-05T15:36:37.385317+00:00 19994330.289000030607 29000000.001999970526 27870000.023999989033 3953402.038999975193 60435.650444354 2024-05-05T15:36:38.392196+00:00 19994330.287000000477 28999999.995000001043 27870000.008000019938 3951659.983000040054 60435.650455830 2024-05-05T15:36:39.383699+00:00 19994330.284999970347 28999999.997999999672 27869999.956999991089 3950763.000999987125 60435.650467489 2024-05-05T15:36:40.391075+00:00 19994330.289000030607 28999999.993999999017 27869999.996999979019 3949045.100000023842 60435.650478959 2024-05-05T15:36:41.382082+00:00 19994330.284999970347 29000000.008999999613 27870000.065000001341 3951445.958999990951 60435.650490619 2024-05-05T15:36:42.389457+00:00 19994330.284000039101 29000000.000000000000 27869999.953000009060 3953626.972000002861 60435.650502088 2024-05-05T15:36:43.380464+00:00 19994330.291999939829 29000000.011000011116 27869999.989000018686 3952396.968999981880 60435.650513748 2024-05-05T15:36:44.387839+00:00 19994330.287000060081 28999999.981999989599 27870000.018999990076 3953700.086000024807 60435.650525218 2024-05-05T15:36:45.378846+00:00 19994330.286000009626 28999999.997999999672 27870000.040000021458 3953099.935999989975 60435.650536878 2024-05-05T15:36:46.386222+00:00 19994330.286999940872 29000000.011999990791 27869999.960999969393 3948017.004000008106 60435.650548537 2024-05-05T15:36:47.393597+00:00 19994330.286000009626 28999999.965999990702 27870000.000999990851 3954105.945999979973 60435.650560007 2024-05-05T15:36:48.384604+00:00 19994330.286000009626 29000000.031000021845 27870000.028000060469 3948688.022000014782 60435.650571667 2024-05-05T15:36:49.391979+00:00 19994330.286000009626 28999999.976000010967 27869999.952000018209 3952256.075999975204 60435.650583136 2024-05-05T15:36:50.382986+00:00 19994330.288999918848 29000000.018000010401 27870000.029999971390 3948899.979000031948 60435.650594796 2024-05-05T15:36:51.390361+00:00 19994330.288000110537 29000000.004999998957 27869999.975999951363 3952993.915999948978 60435.650606272 2024-05-05T15:36:52.381864+00:00 19994330.287999991328 29000000.007999960333 27870000.069000009447 3954982.127000033855 60435.650617925 2024-05-05T15:36:53.388744+00:00 19994330.284999970347 28999999.979000028223 27869999.958000060171 3954404.986000000965 60435.650629395 2024-05-05T15:36:54.379751+00:00 19994330.287999991328 29000000.013999998569 27869999.985999941826 3951577.923999965191 60435.650641055 2024-05-05T15:36:55.387126+00:00 19994330.284000039101 29000000.013000011444 27870000.026000019163 3950380.028000057209 60435.650652531 2024-05-05T15:36:56.378629+00:00 19994330.286999940872 28999999.967999991030 27869999.980000019073 3948272.991999983788 60435.650664184 2024-05-05T15:36:57.385509+00:00 19994330.287999991328 29000000.014999989420 27869999.953999999911 3949332.120000004768 60435.650675843 2024-05-05T15:36:58.392884+00:00 19994330.287999991328 28999999.995000001043 27870000.052999969572 3950814.825999975204 60435.650687314 2024-05-05T15:36:59.383891+00:00 19994330.288000110537 28999999.991999980062 27870000.009999990463 3952916.028999983799 60435.650698973 2024-05-05T15:37:00.391266+00:00 19994330.287999991328 29000000.019999980927 27870000.003000020981 3947475.998000026215 60435.650710443 2024-05-05T15:37:01.382274+00:00 19994330.286999940872 28999999.978999968618 27869999.927999969572 3951059.064000010025 60435.650722102 2024-05-05T15:37:02.389649+00:00 19994330.284999970347 29000000.014000058174 27870000.090999960899 3954191.990999997128 60435.650733578 2024-05-05T15:37:03.381152+00:00 19994330.286000009626 28999999.991999980062 27869999.969000101089 3949688.927999972831 60435.650745232 2024-05-05T15:37:04.388031+00:00 19994330.289000030607 28999999.999000068754 27869999.967000011355 3951839.953999996185 60435.650756702 2024-05-05T15:37:05.379038+00:00 19994330.286000009626 28999999.980999950320 27870000.018000010401 3951559.061000049114 60435.650768361 2024-05-05T15:37:06.386413+00:00 19994330.287999998778 29000000.028000000864 27869999.988999959081 3950211.994999945164 60435.650780015 2024-05-05T15:37:07.393293+00:00 19994330.287999998778 28999999.998000029474 27870000.026999950409 3947071.017000020016 60435.650791490 2024-05-05T15:37:08.384795+00:00 19994330.287000000477 28999999.995999928564 27869999.945999998599 3951867.975000023842 60435.650803150 2024-05-05T15:37:09.392171+00:00 19994330.287000000477 29000000.017000079155 27870000.048000000417 3950768.047999978065 60435.650814620 2024-05-05T15:37:10.383178+00:00 19994330.285000000149 28999999.980000019073 27869999.945000000298 3951811.999000012875 60435.650826280 2024-05-05T15:37:11.390553+00:00 19994330.290000010282 29000000.012999888510 27870000.059999998659 3952213.986000000965 60435.650837750 2024-05-05T15:37:12.381561+00:00 19994330.284000009298 29000000.013000011444 27870000.017999991775 3949289.981999992859 60435.650849409 2024-05-05T15:37:13.388936+00:00 19994330.287999991328 28999999.983000040054 27869999.981999989599 3952023.026000022888 60435.650860879 2024-05-05T15:37:14.379942+00:00 19994330.287999991328 29000000.014999989420 27870000.011000011116 3948332.009999989998 60435.650872538 2024-05-05T15:37:15.387318+00:00 19994330.287000000477 28999999.982000000775 27869999.978999998420 3953117.006999969017 60435.650884009 2024-05-05T15:37:16.378325+00:00 19994330.286000009626 29000000.011999998242 27870000.017000019550 3947773.919000030030 60435.650895668 2024-05-05T15:37:17.385700+00:00 19994330.285000000149 28999999.969999998808 27869999.972999989986 3953350.033999979030 60435.650907321 2024-05-05T15:37:18.392580+00:00 19994330.287000030279 29000000.015000000596 27870000.000000000000 3952493.018999993801 60435.650918797 2024-05-05T15:37:19.384083+00:00 19994330.288999971002 29000000.003000009805 27870000.022999998182 3950069.970000029076 60435.650930451 2024-05-05T15:37:20.390962+00:00 19994330.287000000477 29000000.000999990851 27869999.936999980360 3952294.079999982845 60435.650941927 2024-05-05T15:37:21.382465+00:00 19994330.288999971002 28999999.985000010580 27870000.018000010401 3953519.005999981891 60435.650953581 2024-05-05T15:37:22.389345+00:00 19994330.286000009626 29000000.017999980599 27870000.064000010490 3948960.995000004768 60435.650965056 2024-05-05T15:37:23.380848+00:00 19994330.286000009626 29000000.003000020981 27869999.917999979109 3948046.879000008106 60435.650976710 2024-05-05T15:37:24.387727+00:00 19994330.287000000477 28999999.981999989599 27869999.994000021368 3950131.063000022899 60435.650988186 2024-05-05T15:37:25.379230+00:00 19994330.287000000477 29000000.015999969095 27870000.088999990374 3948759.050999999046 60435.650999845 2024-05-05T15:37:26.386605+00:00 19994330.286000009626 29000000.025000039488 27869999.965000029653 3954006.958000003826 60435.651011499 2024-05-05T15:37:27.393484+00:00 19994330.285999950022 28999999.982999980450 27870000.023999989033 3951197.993999958038 60435.651022974 2024-05-05T15:37:28.384988+00:00 19994330.289000030607 28999999.991999980062 27869999.970999959856 3950566.077000021935 60435.651034628 2024-05-05T15:37:29.391867+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3949954.932999968994 60435.651046104 2024-05-05T15:37:30.383370+00:00 19994330.288999971002 29000000.010000050068 27870000.059999939054 3950039.021000028122 60435.651057757 2024-05-05T15:37:31.390249+00:00 19994330.283999979496 28999999.987999979407 27869999.973000049591 3946774.026000022888 60435.651069233 2024-05-05T15:37:32.381753+00:00 19994330.289000030607 29000000.001999970526 27869999.996999979019 3949587.064999938011 60435.651080892 2024-05-05T15:37:33.389128+00:00 19994330.286000009626 29000000.003000020981 27870000.006999969482 3950782.910000085831 60435.651092363 2024-05-05T15:37:34.380135+00:00 19994330.287999991328 28999999.996999979019 27870000.022000070661 3948566.925999999046 60435.651104022 2024-05-05T15:37:35.387510+00:00 19994330.286999940872 28999999.995000001043 27869999.993000030518 3947669.102999926079 60435.651115492 2024-05-05T15:37:36.378518+00:00 19994330.286000009626 29000000.021000031382 27869999.984999898821 3948983.925999999046 60435.651127152 2024-05-05T15:37:37.385893+00:00 19994330.287999991328 28999999.973999980837 27870000.003000020981 3949265.023000001907 60435.651138805 2024-05-05T15:37:38.392772+00:00 19994330.286000009626 29000000.006999969482 27869999.940000060946 3947183.988000034820 60435.651150281 2024-05-05T15:37:39.384275+00:00 19994330.286000009626 29000000.027000069618 27870000.072000030428 3952392.942000031006 60435.651161940 2024-05-05T15:37:40.391650+00:00 19994330.287999991328 28999999.978999968618 27870000.007999900728 3948532.060999989975 60435.651173410 2024-05-05T15:37:41.382657+00:00 19994330.285000089556 29000000.003999948502 27869999.944000009447 3952784.008000016212 60435.651185070 2024-05-05T15:37:42.390032+00:00 19994330.289999961853 28999999.997000098228 27870000.029000040144 3948460.996999979019 60435.651196540 2024-05-05T15:37:43.381040+00:00 19994330.287999991328 29000000.003999948502 27869999.973999980837 3949968.041999936104 60435.651208199 2024-05-05T15:37:44.388415+00:00 19994330.287999991328 28999999.991999980062 27870000.032000061125 3947941.944000006188 60435.651219669 2024-05-05T15:37:45.379422+00:00 19994330.284000039101 29000000.006000038236 27870000.008000019938 3950857.996000051033 60435.651231329 2024-05-05T15:37:46.386797+00:00 19994330.286000009626 28999999.998000029474 27869999.977000001818 3950610.972999929916 60435.651242804 2024-05-05T15:37:47.378301+00:00 19994330.286000009626 28999999.995999928564 27870000.008000001311 3947412.092000008095 60435.651254458 2024-05-05T15:37:48.385180+00:00 19994330.287999991328 29000000.017000079155 27869999.978999990970 3953534.972000002861 60435.651266118 2024-05-05T15:37:49.392555+00:00 19994330.289999961853 28999999.990999940783 27870000.048999991268 3950692.922000051010 60435.651277588 2024-05-05T15:37:50.383562+00:00 19994330.289999961853 29000000.006000038236 27869999.951000008732 3950659.121999979019 60435.651289247 2024-05-05T15:37:51.390937+00:00 19994330.282999988645 28999999.977999929339 27869999.975000008941 3950389.838999987114 60435.651300717 2024-05-05T15:37:52.381945+00:00 19994330.287000060081 29000000.008000001311 27870000.028999980539 3949545.116999983788 60435.651312376 2024-05-05T15:37:53.389320+00:00 19994330.286000009626 29000000.000999998301 27869999.997999999672 3953220.007000089157 60435.651323852 2024-05-05T15:37:54.380823+00:00 19994330.284999970347 28999999.989999998361 27869999.980000019073 3951008.975999950897 60435.651335506 2024-05-05T15:37:55.387702+00:00 19994330.289999961853 29000000.017999991775 27870000.044999990612 3948585.991999983788 60435.651346982 2024-05-05T15:37:56.379205+00:00 19994330.287999991328 29000000.003999989480 27870000.032000008970 3950345.003000020981 60435.651358635 2024-05-05T15:37:57.386084+00:00 19994330.287000060081 28999999.986000001431 27869999.962000008672 3950064.037999988068 60435.651370111 2024-05-05T15:37:58.377588+00:00 19994330.287999991328 29000000.011999990791 27869999.986000001431 3949157.004999995232 60435.651381770 2024-05-05T15:37:59.384963+00:00 19994330.287000060081 29000000.001000020653 27869999.958999991417 3949847.039999961853 60435.651393424 2024-05-05T15:38:00.391842+00:00 19994330.283999990672 28999999.981999989599 27870000.031000021845 3950228.800000071991 60435.651404900 2024-05-05T15:38:01.383345+00:00 19994330.287000000477 29000000.017000019550 27869999.995000001043 3950837.060999989975 60435.651416554 2024-05-05T15:38:02.390225+00:00 19994330.287000011653 29000000.000000000000 27869999.989999949932 3953036.044999957085 60435.651428029 2024-05-05T15:38:03.381728+00:00 19994330.288999989629 28999999.979999959469 27869999.989000018686 3950205.031000018120 60435.651439683 2024-05-05T15:38:04.388606+00:00 19994330.287999998778 29000000.015000049025 27870000.052999969572 3952322.000000000000 60435.651451159 2024-05-05T15:38:05.380110+00:00 19994330.285000000149 28999999.997999969870 27869999.991000059992 3952551.006999969017 60435.651462818 2024-05-05T15:38:06.387485+00:00 19994330.286000009626 29000000.000000000000 27869999.995999928564 3952813.995000004768 60435.651474288 2024-05-05T15:38:07.378492+00:00 19994330.285999979824 29000000.002000030130 27870000.041000008583 3947936.994000076782 60435.651485947 2024-05-05T15:38:08.385868+00:00 19994330.289000000805 29000000.000000000000 27869999.958999991417 3949395.013999938965 60435.651497601 2024-05-05T15:38:09.392747+00:00 19994330.284000009298 28999999.971999999136 27870000.017000079155 3952605.897000073921 60435.651509077 2024-05-05T15:38:10.384249+00:00 19994330.291000008583 29000000.029999971390 27870000.008999940008 3953649.112999916077 60435.651520731 2024-05-05T15:38:11.391129+00:00 19994330.287000000477 28999999.998000029474 27869999.976000070572 3951112.934000014793 60435.651532207 2024-05-05T15:38:12.382633+00:00 19994330.287000000477 29000000.008999940008 27870000.001999970526 3948174.999000072014 60435.651543860 2024-05-05T15:38:13.389511+00:00 19994330.287000000477 28999999.971999999136 27869999.978999968618 3948409.071999907028 60435.651555336 2024-05-05T15:38:14.381015+00:00 19994330.283999979496 29000000.030000090599 27869999.978999968618 3948900.007000089157 60435.651566995 2024-05-05T15:38:15.388390+00:00 19994330.289000030607 28999999.988999959081 27870000.073000069708 3946961.917999982834 60435.651578465 2024-05-05T15:38:16.379397+00:00 19994330.285999950022 29000000.029999971390 27869999.975999951363 3953865.922999978065 60435.651590125 2024-05-05T15:38:17.386773+00:00 19994330.289000030607 28999999.981999989599 27870000.001000050455 3953279.154000043869 60435.651601595 2024-05-05T15:38:18.377779+00:00 19994330.287000000477 28999999.968999978155 27870000.014999989420 3949317.027999997139 60435.651613254 2024-05-05T15:38:19.385155+00:00 19994330.285999950022 29000000.007000088692 27869999.993999961764 3953490.030999898911 60435.651624908 2024-05-05T15:38:20.392034+00:00 19994330.289000030607 29000000.008999940008 27869999.985000010580 3944429.892000079155 60435.651636383 2024-05-05T15:38:21.383537+00:00 19994330.283999979496 29000000.003999948502 27869999.970000028610 3949619.018000007141 60435.651648037 2024-05-05T15:38:22.390416+00:00 19994330.286000009626 28999999.989000078291 27869999.995000001043 3953022.952000021935 60435.651659513 2024-05-05T15:38:23.381920+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3947422.064999938011 60435.651671172 2024-05-05T15:38:24.389295+00:00 19994330.288999971002 29000000.024000048637 27870000.059000018984 3950297.973999977112 60435.651682642 2024-05-05T15:38:25.380302+00:00 19994330.288000050932 29000000.004999998957 27870000.016999959946 3951707.064000010025 60435.651694302 2024-05-05T15:38:26.387677+00:00 19994330.289000030607 29000000.002999901772 27869999.969999998808 3951998.018000007141 60435.651705772 2024-05-05T15:38:27.378684+00:00 19994330.283999919891 28999999.981999989599 27869999.930999990553 3954010.914000033867 60435.651717431 2024-05-05T15:38:28.386060+00:00 19994330.287999991328 28999999.978000041097 27870000.041000008583 3949450.054999948014 60435.651728907 2024-05-05T15:38:29.377563+00:00 19994330.282999988645 28999999.999000001699 27870000.001999989152 3951073.976000071038 60435.651740561 2024-05-05T15:38:30.384442+00:00 19994330.287999991328 29000000.028000000864 27870000.035000000149 3951287.975999950897 60435.651752220 2024-05-05T15:38:31.391817+00:00 19994330.290000081062 28999999.977000001818 27870000.034000009298 3948749.093000053894 60435.651763690 2024-05-05T15:38:32.382824+00:00 19994330.286999940872 29000000.021999999881 27869999.934999998659 3952196.921999930870 60435.651775349 2024-05-05T15:38:33.390200+00:00 19994330.287999991328 28999999.999000001699 27870000.039999991655 3950657.960999966133 60435.651786820 2024-05-05T15:38:34.381207+00:00 19994330.286000009626 28999999.990000009537 27869999.931999981403 3946441.053000092972 60435.651798479 2024-05-05T15:38:35.388582+00:00 19994330.285000089556 29000000.013999998569 27870000.028000000864 3952801.016999959946 60435.651809949 2024-05-05T15:38:36.379589+00:00 19994330.285999890417 28999999.995999988168 27870000.012000020593 3954517.980999947060 60435.651821609 2024-05-05T15:38:37.386964+00:00 19994330.285000089556 28999999.988999988884 27870000.012000020593 3951252.901000022888 60435.651833078 2024-05-05T15:38:38.377972+00:00 19994330.291000008583 29000000.005999978632 27869999.984999950975 3949366.183000088204 60435.651844738 2024-05-05T15:38:39.385347+00:00 19994330.287999991328 29000000.013000011444 27869999.958000000566 3948794.787999988068 60435.651856214 2024-05-05T15:38:40.376850+00:00 19994330.286999940872 28999999.986999988556 27870000.065000001341 3953380.140999913216 60435.651867867 2024-05-05T15:38:41.383729+00:00 19994330.289000030607 28999999.985000010580 27870000.015000049025 3952369.004000068177 60435.651879527 2024-05-05T15:38:42.391105+00:00 19994330.284999970347 29000000.037000000477 27870000.042999979109 3951634.988000034820 60435.651891002 2024-05-05T15:38:43.382608+00:00 19994330.284000039101 28999999.965000029653 27869999.918999969959 3950559.070999979973 60435.651902656 2024-05-05T15:38:44.389486+00:00 19994330.286000009626 29000000.019999980927 27870000.023999989033 3953573.865000010002 60435.651914132 2024-05-05T15:38:45.380989+00:00 19994330.289999961853 29000000.000999990851 27869999.996000051498 3947115.129999995232 60435.651925785 2024-05-05T15:38:46.387869+00:00 19994330.289000030607 29000000.000000000000 27870000.054999951273 3953087.812999964226 60435.651937261 2024-05-05T15:38:47.379372+00:00 19994330.286000009626 29000000.003000020981 27869999.889999989420 3951100.014999986161 60435.651948920 2024-05-05T15:38:48.386747+00:00 19994330.288999918848 28999999.988000039011 27870000.039000030607 3952294.042000054847 60435.651960391 2024-05-05T15:38:49.377755+00:00 19994330.285000089556 29000000.004999998957 27870000.019999980927 3947590.029999970924 60435.651972050 2024-05-05T15:38:50.385130+00:00 19994330.284999970347 28999999.981999989599 27869999.948000069708 3951176.051999927033 60435.651983520 2024-05-05T15:38:51.376137+00:00 19994330.287000060081 29000000.026999950409 27870000.038999918848 3954172.898000001907 60435.651995180 2024-05-05T15:38:52.383512+00:00 19994330.286999940872 28999999.988000039011 27870000.001000050455 3951699.031000018120 60435.652006833 2024-05-05T15:38:53.390391+00:00 19994330.289000000805 29000000.018000010401 27870000.000000000000 3957850.078000069130 60435.652018309 2024-05-05T15:38:54.381894+00:00 19994330.285999998450 28999999.955999970436 27869999.983000040054 3949360.014999986161 60435.652029968 2024-05-05T15:38:55.389270+00:00 19994330.287999998778 29000000.024000048637 27870000.014999989420 3950371.968999981880 60435.652041444 2024-05-05T15:38:56.380773+00:00 19994330.287000011653 29000000.001999970526 27869999.970000028610 3953373.914999961853 60435.652053098 2024-05-05T15:38:57.387652+00:00 19994330.285999998450 28999999.998999949545 27870000.025999899954 3951414.078000069130 60435.652064573 2024-05-05T15:38:58.379155+00:00 19994330.283999990672 28999999.985000010580 27869999.956000089645 3951043.962000011932 60435.652076227 2024-05-05T15:38:59.386035+00:00 19994330.289000000805 29000000.037999991328 27870000.070999979973 3949277.992999910843 60435.652087703 2024-05-05T15:39:00.377538+00:00 19994330.287000000477 28999999.953999999911 27869999.972999930382 3951627.915000081062 60435.652099357 2024-05-05T15:39:01.384417+00:00 19994330.285999979824 29000000.032999988645 27869999.988000039011 3948287.120000004768 60435.652111016 2024-05-05T15:39:02.391792+00:00 19994330.290000021458 28999999.977000001818 27869999.991999980062 3953641.963999987114 60435.652122492 2024-05-05T15:39:03.383295+00:00 19994330.290999978781 29000000.037000060081 27870000.044000029564 3954948.944000006188 60435.652134146 2024-05-05T15:39:04.390175+00:00 19994330.282000008970 28999999.962000008672 27869999.958000000566 3952736.089999914169 60435.652145621 2024-05-05T15:39:05.381678+00:00 19994330.286000009626 29000000.018999930471 27870000.006999991834 3951357.944000006188 60435.652157275 2024-05-05T15:39:06.388557+00:00 19994330.287000000477 28999999.993000000715 27870000.024000000209 3953646.095000029076 60435.652168751 2024-05-05T15:39:07.380060+00:00 19994330.287000000477 28999999.993000000715 27869999.978999998420 3951880.039000033867 60435.652180404 2024-05-05T15:39:08.386939+00:00 19994330.286000009626 28999999.986999999732 27870000.030999988317 3951605.794000030030 60435.652191880 2024-05-05T15:39:09.378442+00:00 19994330.291000008583 29000000.045000001788 27869999.956000000238 3949013.092000008095 60435.652203534 2024-05-05T15:39:10.385322+00:00 19994330.284999970347 28999999.981000009924 27870000.006999999285 3955287.972999929916 60435.652215010 2024-05-05T15:39:11.376825+00:00 19994330.291000008583 29000000.000999990851 27870000.005000028759 3950394.009000062943 60435.652226669 2024-05-05T15:39:12.384200+00:00 19994330.283999979496 28999999.991000000387 27869999.984000001103 3957221.995000004768 60435.652238322 2024-05-05T15:39:13.391079+00:00 19994330.285000029951 28999999.987000018358 27870000.006999999285 3951171.092000008095 60435.652249798 2024-05-05T15:39:14.382583+00:00 19994330.287000000477 29000000.013999998569 27870000.048999968916 3953587.959999918938 60435.652261452 2024-05-05T15:39:15.389462+00:00 19994330.286000009626 28999999.982999980450 27869999.911000009626 3947385.925000071991 60435.652272928 2024-05-05T15:39:16.380965+00:00 19994330.287999991328 28999999.996999979019 27870000.030000030994 3952593.036999940872 60435.652284582 2024-05-05T15:39:17.387844+00:00 19994330.289999961853 28999999.995000001043 27870000.018999990076 3951306.006999969017 60435.652296057 2024-05-05T15:39:18.379347+00:00 19994330.285000029951 29000000.032000008970 27869999.997999969870 3950915.983000040054 60435.652307711 2024-05-05T15:39:19.386227+00:00 19994330.285999950022 28999999.974000040442 27869999.979000028223 3952379.090999960899 60435.652319187 2024-05-05T15:39:20.377730+00:00 19994330.286000009626 29000000.024999979883 27870000.046999990940 3951775.896000028122 60435.652330846 2024-05-05T15:39:21.385105+00:00 19994330.290000081062 29000000.008999999613 27869999.958999991417 3951934.059000014793 60435.652342316 2024-05-05T15:39:22.376112+00:00 19994330.282999988645 28999999.985000010580 27870000.038999971002 3947034.995000004768 60435.652353975 2024-05-05T15:39:23.383488+00:00 19994330.291000008583 28999999.986000001431 27869999.976000070572 3949853.945999979973 60435.652365629 2024-05-05T15:39:24.390366+00:00 19994330.285999890417 29000000.026999950409 27870000.013999938965 3947223.967000008095 60435.652377105 2024-05-05T15:39:25.381870+00:00 19994330.288000110537 28999999.981999989599 27869999.994000080973 3949053.090999960899 60435.652388759 2024-05-05T15:39:26.388749+00:00 19994330.282999988645 29000000.006000038236 27869999.978999968618 3952373.916000009049 60435.652400234 2024-05-05T15:39:27.380252+00:00 19994330.289999961853 28999999.996999979019 27870000.018000010401 3949563.092000008095 60435.652411888 2024-05-05T15:39:28.387131+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3952001.947000027169 60435.652423364 2024-05-05T15:39:29.378635+00:00 19994330.286000009626 28999999.999000068754 27870000.021000031382 3951576.055999993812 60435.652435023 2024-05-05T15:39:30.386010+00:00 19994330.289999961853 29000000.005999919027 27870000.007999900728 3950625.873999952804 60435.652446494 2024-05-05T15:39:31.377017+00:00 19994330.289000030607 29000000.001000050455 27869999.978000041097 3948587.110000013839 60435.652458153 2024-05-05T15:39:32.384392+00:00 19994330.286999940872 29000000.004999998957 27869999.988999959081 3952896.986999989022 60435.652469806 2024-05-05T15:39:33.391271+00:00 19994330.282999988645 29000000.001999970526 27870000.037000060081 3954737.985000013839 60435.652481282 2024-05-05T15:39:34.382774+00:00 19994330.287999991328 28999999.993999961764 27869999.998999949545 3951092.976999998093 60435.652492941 2024-05-05T15:39:35.390150+00:00 19994330.286000009626 28999999.980000019073 27869999.940000060946 3956306.036000012886 60435.652504412 2024-05-05T15:39:36.381157+00:00 19994330.287999991328 29000000.003000020981 27870000.029999971390 3953725.018000007141 60435.652516071 2024-05-05T15:39:37.388532+00:00 19994330.290000081062 29000000.022999998182 27870000.052999969572 3952611.047999978065 60435.652527541 2024-05-05T15:39:38.379539+00:00 19994330.286999940872 28999999.963999990374 27869999.899999979883 3949983.949000000954 60435.652539200 2024-05-05T15:39:39.386915+00:00 19994330.287000060081 29000000.009000059217 27870000.004000071436 3949112.993000030983 60435.652550670 2024-05-05T15:39:40.377922+00:00 19994330.281999949366 29000000.008999940008 27870000.049999948591 3951239.962000011932 60435.652562330 2024-05-05T15:39:41.385297+00:00 19994330.287999991328 29000000.026000019163 27870000.025000099093 3954898.016000031959 60435.652573800 2024-05-05T15:39:42.376304+00:00 19994330.286000009626 28999999.970000028610 27869999.925999999046 3950823.037999988068 60435.652585459 2024-05-05T15:39:43.383679+00:00 19994330.287999991328 28999999.982000000775 27870000.010999999940 3951228.046000003815 60435.652597119 2024-05-05T15:39:44.391055+00:00 19994330.290000081062 29000000.010999999940 27870000.048999991268 3953825.944999999832 60435.652608589 2024-05-05T15:39:45.382062+00:00 19994330.286999940872 29000000.019999999553 27869999.964999999851 3949810.038999999873 60435.652620248 2024-05-05T15:39:46.389436+00:00 19994330.286000009626 28999999.995000001043 27870000.011999990791 3953147.914000000805 60435.652631718 2024-05-05T15:39:47.380444+00:00 19994330.287000000477 29000000.003999989480 27870000.032000008970 3950307.021999999881 60435.652643377 2024-05-05T15:39:48.387818+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3950365.980999999214 60435.652654853 2024-05-05T15:39:49.379322+00:00 19994330.287999998778 29000000.009999990463 27869999.969999998808 3955790.069999999832 60435.652666507 2024-05-05T15:39:50.386202+00:00 19994330.282999988645 28999999.981000009924 27870000.018999990076 3953178.008000000846 60435.652677983 2024-05-05T15:39:51.377705+00:00 19994330.292000010610 29000000.011999990791 27870000.010000020266 3951497.952000000048 60435.652689642 2024-05-05T15:39:52.385080+00:00 19994330.285999998450 28999999.984999980778 27869999.927999969572 3951591.006999998819 60435.652701112 2024-05-05T15:39:53.376087+00:00 19994330.285999998450 28999999.996000051498 27870000.072000030428 3949265.944999999832 60435.652712772 2024-05-05T15:39:54.383462+00:00 19994330.287000000477 28999999.991999980062 27869999.932999968529 3954072.141000003088 60435.652724425 2024-05-05T15:39:55.390342+00:00 19994330.287000000477 29000000.018999990076 27870000.008999999613 3947423.842999995220 60435.652735901 2024-05-05T15:39:56.381845+00:00 19994330.285999979824 29000000.026000019163 27870000.070999979973 3951283.087000004947 60435.652747560 2024-05-05T15:39:57.389220+00:00 19994330.286000009626 28999999.988999959081 27869999.969000041485 3950612.030000001192 60435.652759030 2024-05-05T15:39:58.380227+00:00 19994330.289999991655 29000000.008000019938 27870000.013000011444 3946621.962999999989 60435.652770690 2024-05-05T15:39:59.387602+00:00 19994330.288000021130 28999999.980000019073 27869999.993999961764 3950345.008999995887 60435.652782160 2024-05-05T15:40:00.378610+00:00 19994330.285999979824 28999999.991999980062 27869999.985000010580 3952664.075000002980 60435.652793819 2024-05-05T15:40:01.385985+00:00 19994330.285000029951 29000000.003000020981 27869999.998999949545 3944090.937999994028 60435.652805295 2024-05-05T15:40:02.377488+00:00 19994330.287999991328 29000000.016999959946 27870000.032000061125 3949024.869000003207 60435.652816948 2024-05-05T15:40:03.384367+00:00 19994330.284999970347 28999999.981000069529 27869999.983999971300 3949434.109999998938 60435.652828424 2024-05-05T15:40:04.375870+00:00 19994330.285000029951 28999999.993999961764 27869999.963000059128 3952619.995000004768 60435.652840078 2024-05-05T15:40:05.382749+00:00 19994330.291000008583 29000000.013999938965 27870000.052999969572 3947248.045000001788 60435.652851738 2024-05-05T15:40:06.390125+00:00 19994330.288999971002 29000000.008000019938 27869999.991999980062 3951238.017999991775 60435.652863207 2024-05-05T15:40:07.381132+00:00 19994330.286000009626 28999999.981999989599 27869999.955999970436 3949970.868000001181 60435.652874867 2024-05-05T15:40:08.388507+00:00 19994330.283999979496 29000000.024000048637 27870000.080000039190 3949744.136000006925 60435.652886337 2024-05-05T15:40:09.379514+00:00 19994330.288000050932 28999999.985999941826 27869999.980999950320 3947296.965999991167 60435.652897996 2024-05-05T15:40:10.386890+00:00 19994330.279999971390 29000000.004000071436 27869999.986000061035 3952803.923000007868 60435.652909467 2024-05-05T15:40:11.377896+00:00 19994330.292999979109 29000000.001999970526 27869999.977999929339 3951537.996999993920 60435.652921126 2024-05-05T15:40:12.385273+00:00 19994330.288000050932 28999999.993000030518 27870000.016000028700 3946699.978000000119 60435.652932596 2024-05-05T15:40:13.376279+00:00 19994330.288999971002 28999999.993999961764 27870000.006000038236 3948231.034999995958 60435.652944255 2024-05-05T15:40:14.383654+00:00 19994330.284000039101 29000000.018000010401 27869999.942999958992 3947981.097000002861 60435.652955909 2024-05-05T15:40:15.390533+00:00 19994330.286999940872 29000000.011000040919 27870000.059000018984 3949979.906000003219 60435.652967385 2024-05-05T15:40:16.382037+00:00 19994330.287999991328 28999999.987999919802 27870000.016000028700 3954593.937999994028 60435.652979039 2024-05-05T15:40:17.388916+00:00 19994330.287000060081 28999999.987000111490 27869999.924999948591 3953591.066000015009 60435.652990514 2024-05-05T15:40:18.380419+00:00 19994330.286000009626 29000000.020999908447 27870000.008000019938 3955127.937000005972 60435.653002174 2024-05-05T15:40:19.387794+00:00 19994330.287999991328 28999999.980000019073 27870000.016999959946 3946078.041999996174 60435.653013644 2024-05-05T15:40:20.378801+00:00 19994330.287999991328 29000000.028999999166 27870000.002000089735 3952526.023000001907 60435.653025303 2024-05-05T15:40:21.386176+00:00 19994330.286999940872 28999999.967999998480 27869999.993999999017 3950713.082999974024 60435.653036779 2024-05-05T15:40:22.377683+00:00 19994330.286000009626 28999999.989999990910 27870000.008000001311 3948709.969000012148 60435.653048432 2024-05-05T15:40:23.384559+00:00 19994330.287999991328 29000000.035000000149 27870000.030999999493 3950828.979000002146 60435.653059908 2024-05-05T15:40:24.376062+00:00 19994330.285000089556 28999999.958000000566 27869999.949999999255 3950450.958999990951 60435.653071562 2024-05-05T15:40:25.382941+00:00 19994330.286000009626 29000000.011000011116 27870000.025000009686 3952923.017000020016 60435.653083221 2024-05-05T15:40:26.390316+00:00 19994330.289999961853 29000000.000000000000 27869999.975999981165 3952726.044999986887 60435.653094691 2024-05-05T15:40:27.381323+00:00 19994330.286999940872 29000000.015999998897 27870000.073000010103 3954527.025999993086 60435.653106350 2024-05-05T15:40:28.388699+00:00 19994330.286000009626 29000000.016999989748 27869999.939000010490 3949220.925999999046 60435.653117821 2024-05-05T15:40:29.379706+00:00 19994330.290000081062 28999999.978000018746 27870000.012999981642 3951193.050000011921 60435.653129480 2024-05-05T15:40:30.387081+00:00 19994330.284999970347 28999999.995000001043 27870000.041999999434 3945903.919000000227 60435.653140950 2024-05-05T15:40:31.378089+00:00 19994330.284999970347 29000000.008999999613 27869999.961000028998 3951468.018000007141 60435.653152610 2024-05-05T15:40:32.385464+00:00 19994330.287000060081 28999999.974999960512 27869999.996999979019 3947676.982999979984 60435.653164085 2024-05-05T15:40:33.376967+00:00 19994330.289999961853 29000000.008999999613 27869999.995000001043 3952572.138999999035 60435.653175739 2024-05-05T15:40:34.383846+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3955107.940000026952 60435.653187214 2024-05-05T15:40:35.375349+00:00 19994330.284000039101 29000000.001000050455 27870000.012000020593 3950602.949999988079 60435.653198869 2024-05-05T15:40:36.382228+00:00 19994330.289999961853 29000000.014999989420 27870000.021999958903 3951268.972999989986 60435.653210528 2024-05-05T15:40:37.389604+00:00 19994330.284000039101 29000000.000000000000 27869999.982000049204 3953314.089000015985 60435.653222003 2024-05-05T15:40:38.381107+00:00 19994330.286000009626 29000000.009999990463 27870000.075999978930 3950825.905999987852 60435.653233657 2024-05-05T15:40:39.387986+00:00 19994330.287999991328 28999999.985000010580 27869999.958999991417 3949424.002999991179 60435.653245133 2024-05-05T15:40:40.379489+00:00 19994330.286999940872 28999999.975999951363 27869999.937999960035 3952667.096000016201 60435.653256787 2024-05-05T15:40:41.386368+00:00 19994330.289000000805 29000000.019999980927 27870000.002000089735 3955266.007999985944 60435.653268262 2024-05-05T15:40:42.377872+00:00 19994330.284000001848 29000000.018000010401 27870000.042999979109 3955442.939999998081 60435.653279916 2024-05-05T15:40:43.384751+00:00 19994330.289000000805 28999999.985000010580 27869999.953999999911 3953015.022000014782 60435.653291392 2024-05-05T15:40:44.376254+00:00 19994330.290000010282 29000000.009000059217 27870000.019999980927 3951722.074000000954 60435.653303051 2024-05-05T15:40:45.383629+00:00 19994330.285000000149 28999999.977000001818 27870000.092000011355 3953921.896999984980 60435.653314522 2024-05-05T15:40:46.374637+00:00 19994330.283000010997 29000000.019999980927 27869999.963999990374 3952175.979000002146 60435.653326181 2024-05-05T15:40:47.382012+00:00 19994330.287999991328 29000000.001999970526 27869999.930999990553 3953321.989000021946 60435.653337834 2024-05-05T15:40:48.388891+00:00 19994330.289999991655 28999999.996000051498 27869999.991000059992 3951204.067999988794 60435.653349310 2024-05-05T15:40:49.380394+00:00 19994330.285000029951 28999999.971999999136 27870000.025999899954 3951427.997999995947 60435.653360964 2024-05-05T15:40:50.387273+00:00 19994330.287999991328 29000000.022999998182 27869999.993000030518 3956780.951000005007 60435.653372440 2024-05-05T15:40:51.378776+00:00 19994330.289000000805 28999999.993999961764 27870000.026999950409 3950693.981000006199 60435.653384093 2024-05-05T15:40:52.385656+00:00 19994330.285000000149 29000000.006999969482 27869999.970000028610 3949684.023999989033 60435.653395569 2024-05-05T15:40:53.377159+00:00 19994330.284000009298 29000000.013000011444 27870000.007000088692 3953862.027999997139 60435.653407228 2024-05-05T15:40:54.384534+00:00 19994330.291000008583 28999999.991000059992 27870000.034999970347 3953795.060000001919 60435.653418698 2024-05-05T15:40:55.375542+00:00 19994330.285999950022 29000000.015999909490 27870000.016000028700 3953699.947000027169 60435.653430358 2024-05-05T15:40:56.382917+00:00 19994330.285000029951 28999999.968000050634 27869999.905999898911 3949913.905999958981 60435.653442012 2024-05-05T15:40:57.389796+00:00 19994330.287999991328 29000000.018000010401 27870000.030000090599 3951581.094000041019 60435.653453487 2024-05-05T15:40:58.381299+00:00 19994330.289000030607 28999999.984000001103 27870000.037999991328 3950584.019999980927 60435.653465141 2024-05-05T15:40:59.388178+00:00 19994330.287999991328 29000000.006999999285 27869999.972999930382 3950661.949000000954 60435.653476617 2024-05-05T15:41:00.379681+00:00 19994330.282999988645 28999999.995000001043 27869999.991000000387 3951856.065999985207 60435.653488270 2024-05-05T15:41:01.386559+00:00 19994330.287999991328 29000000.022999990731 27870000.036999989301 3952880.935999989975 60435.653499746 2024-05-05T15:41:02.378064+00:00 19994330.287000000477 28999999.975000020117 27869999.959000010043 3949110.040000020992 60435.653511405 2024-05-05T15:41:03.385439+00:00 19994330.289000030607 29000000.004999998957 27870000.038999989629 3949551.022000014782 60435.653522876 2024-05-05T15:41:04.376446+00:00 19994330.285999950022 29000000.000999990851 27869999.967000011355 3952575.917999982834 60435.653534535 2024-05-05T15:41:05.383821+00:00 19994330.286000009626 29000000.002000000328 27870000.048999991268 3949318.987999976147 60435.653546005 2024-05-05T15:41:06.374828+00:00 19994330.289000030607 28999999.982999980450 27869999.948000010103 3953607.945000051986 60435.653557664 2024-05-05T15:41:07.382204+00:00 19994330.283999979496 29000000.011000040919 27870000.009999990463 3948539.068999946117 60435.653569318 2024-05-05T15:41:08.389083+00:00 19994330.289999961853 28999999.988999959081 27870000.062000010163 3950931.061000049114 60435.653580794 2024-05-05T15:41:09.380586+00:00 19994330.286000009626 29000000.013000011444 27869999.943000018597 3948747.950999975204 60435.653592448 2024-05-05T15:41:10.387465+00:00 19994330.286000009626 29000000.025000039488 27870000.056999981403 3947476.046999990940 60435.653603924 2024-05-05T15:41:11.378969+00:00 19994330.287999991328 28999999.988999959081 27869999.978999968618 3951363.929000020027 60435.653615577 2024-05-05T15:41:12.385848+00:00 19994330.287000060081 29000000.002000030130 27870000.012000020593 3949040.046999990940 60435.653627053 2024-05-05T15:41:13.377351+00:00 19994330.287999991328 28999999.995999988168 27869999.921000000089 3951362.032000004780 60435.653638712 2024-05-05T15:41:14.384725+00:00 19994330.284999970347 29000000.004999998957 27870000.037000000477 3954010.959999979008 60435.653650182 2024-05-05T15:41:15.375733+00:00 19994330.287999991328 28999999.993999961764 27870000.001999970526 3952943.989000021946 60435.653661842 2024-05-05T15:41:16.383109+00:00 19994330.287000060081 28999999.995000001043 27869999.974000040442 3952751.014999986161 60435.653673312 2024-05-05T15:41:17.374115+00:00 19994330.287999991328 29000000.004000071436 27870000.018999990076 3954734.008000016212 60435.653684971 2024-05-05T15:41:18.381491+00:00 19994330.286999940872 28999999.977999929339 27869999.980000019073 3955726.017000020016 60435.653696625 2024-05-05T15:41:19.388370+00:00 19994330.287000060081 29000000.022999998182 27869999.983999971300 3951192.922999978065 60435.653708100 2024-05-05T15:41:20.379873+00:00 19994330.284999970347 28999999.999000068754 27870000.075999978930 3948052.133000016212 60435.653719754 2024-05-05T15:41:21.386752+00:00 19994330.287000060081 28999999.990999940783 27869999.945999979973 3949645.887999951839 60435.653731230 2024-05-05T15:41:22.378256+00:00 19994330.287999991328 28999999.986000061035 27869999.989000078291 3950793.038000047207 60435.653742883 2024-05-05T15:41:23.385133+00:00 19994330.286999940872 29000000.031999949366 27869999.975999951363 3954449.991999983788 60435.653754359 2024-05-05T15:41:24.376638+00:00 19994330.287000060081 28999999.978000041097 27870000.021000031382 3949783.080999969970 60435.653766019 2024-05-05T15:41:25.384013+00:00 19994330.287999991328 29000000.018999930471 27870000.052000049502 3950811.912000000011 60435.653777489 2024-05-05T15:41:26.375021+00:00 19994330.286999940872 28999999.999000068754 27869999.990999940783 3950427.007000029087 60435.653789148 2024-05-05T15:41:27.382395+00:00 19994330.284999970347 28999999.968999978155 27869999.950000051409 3950124.041999996174 60435.653800802 2024-05-05T15:41:28.389275+00:00 19994330.285000089556 29000000.003999948502 27870000.038999918848 3953342.001999973785 60435.653812278 2024-05-05T15:41:29.380778+00:00 19994330.288999918848 29000000.014999989420 27869999.986000061035 3955526.018000007141 60435.653823931 2024-05-05T15:41:30.387657+00:00 19994330.287000060081 28999999.998000029474 27870000.026999950409 3949968.938000022899 60435.653835407 2024-05-05T15:41:31.379160+00:00 19994330.286000009626 29000000.021000031382 27869999.973999980837 3949985.077000021935 60435.653847067 2024-05-05T15:41:32.386537+00:00 19994330.289999961853 28999999.975000020117 27870000.001000050455 3950790.928999959957 60435.653858536 2024-05-05T15:41:33.377543+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3952979.979000031948 60435.653870196 2024-05-05T15:41:34.384918+00:00 19994330.287999991328 29000000.016999959946 27870000.054000020027 3946911.037000000011 60435.653881666 2024-05-05T15:41:35.375925+00:00 19994330.285000000149 28999999.971000000834 27869999.971999999136 3947735.942999958992 60435.653893325 2024-05-05T15:41:36.383301+00:00 19994330.287999998778 29000000.028000000864 27869999.980999950320 3949599.052000045776 60435.653904801 2024-05-05T15:41:37.374803+00:00 19994330.286000009626 28999999.971999999136 27869999.985000010580 3955057.861999989022 60435.653916455 2024-05-05T15:41:38.381683+00:00 19994330.285000000149 29000000.003000009805 27870000.002000000328 3947595.162000000011 60435.653928114 2024-05-05T15:41:39.389058+00:00 19994330.289999991655 28999999.998999979347 27870000.017999999225 3949838.023999989033 60435.653939584 2024-05-05T15:41:40.380065+00:00 19994330.289000000805 29000000.001000020653 27870000.021000001580 3949867.924000024796 60435.653951243 2024-05-05T15:41:41.387440+00:00 19994330.284000009298 29000000.015999969095 27869999.978000000119 3950797.942999958992 60435.653962714 2024-05-05T15:41:42.378447+00:00 19994330.287999991328 29000000.024000018835 27869999.981000009924 3950013.076000034809 60435.653974373 2024-05-05T15:41:43.385823+00:00 19994330.285000000149 28999999.975000020117 27869999.988000009209 3949207.083999990951 60435.653985843 2024-05-05T15:41:44.376830+00:00 19994330.288000021130 28999999.975999951363 27869999.986999988556 3952408.893000007141 60435.653997502 2024-05-05T15:41:45.384206+00:00 19994330.285999979824 29000000.004000011832 27870000.043999999762 3954190.060999989975 60435.654008978 2024-05-05T15:41:46.375708+00:00 19994330.289000000805 29000000.009999990463 27870000.004000011832 3947658.962000011932 60435.654020632 2024-05-05T15:41:47.382588+00:00 19994330.287999991328 28999999.994000021368 27869999.978000018746 3954222.005999981891 60435.654032107 2024-05-05T15:41:48.374091+00:00 19994330.287000000477 28999999.991000000387 27869999.963999990374 3947270.955999969970 60435.654043761 2024-05-05T15:41:49.380970+00:00 19994330.287000000477 29000000.022999998182 27870000.046999990940 3950993.008000016212 60435.654055421 2024-05-05T15:41:50.388345+00:00 19994330.285000029951 28999999.993000030518 27869999.972999989986 3948545.011000037193 60435.654066890 2024-05-05T15:41:51.379352+00:00 19994330.287000000477 29000000.004999998957 27870000.030000030994 3949394.034999967087 60435.654078550 2024-05-05T15:41:52.386727+00:00 19994330.287000000477 29000000.013000011444 27870000.029999971390 3947768.111000000965 60435.654090020 2024-05-05T15:41:53.377735+00:00 19994330.288999971002 28999999.983999971300 27869999.963999990374 3951175.880999981891 60435.654101680 2024-05-05T15:41:54.385110+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3949919.924000024796 60435.654113149 2024-05-05T15:41:55.376117+00:00 19994330.287999991328 29000000.011000040919 27870000.069999989122 3953860.995000004768 60435.654124809 2024-05-05T15:41:56.383491+00:00 19994330.286000009626 29000000.005999919027 27869999.971999999136 3953666.069000006188 60435.654136279 2024-05-05T15:41:57.374499+00:00 19994330.283999979496 28999999.993000030518 27869999.991000059992 3951556.948000013828 60435.654147938 2024-05-05T15:41:58.381874+00:00 19994330.287000000477 28999999.996999979019 27869999.971999999136 3953899.982999979984 60435.654159592 2024-05-05T15:41:59.388754+00:00 19994330.287000000477 29000000.028000000864 27870000.015999909490 3951624.993000030983 60435.654171068 2024-05-05T15:42:00.380256+00:00 19994330.289999961853 28999999.961000081152 27869999.992000099272 3951133.066999911796 60435.654182727 2024-05-05T15:42:01.387632+00:00 19994330.290000081062 28999999.998999949545 27869999.995999928564 3949419.058000088204 60435.654194197 2024-05-05T15:42:02.378640+00:00 19994330.283999919891 29000000.011000040919 27869999.991999980062 3947519.945999979973 60435.654205857 2024-05-05T15:42:03.386015+00:00 19994330.287000060081 29000000.018000010401 27869999.961000081152 3952456.031999946106 60435.654217333 2024-05-05T15:42:04.377517+00:00 19994330.287999991328 28999999.996999979019 27870000.053999900818 3950779.838000059128 60435.654228986 2024-05-05T15:42:05.384397+00:00 19994330.284999970347 29000000.004999998957 27870000.013000011444 3952881.144999980927 60435.654240462 2024-05-05T15:42:06.375900+00:00 19994330.286000009626 28999999.993999961764 27870000.003000020981 3952011.937000035774 60435.654252116 2024-05-05T15:42:07.382779+00:00 19994330.287999991328 28999999.994000080973 27869999.945999979973 3952044.015999913216 60435.654263591 2024-05-05T15:42:08.374282+00:00 19994330.289000030607 28999999.982999920845 27870000.031000021845 3950769.070000051986 60435.654275251 2024-05-05T15:42:09.381658+00:00 19994330.287000060081 29000000.028000000864 27869999.970999959856 3957005.922000051010 60435.654286904 2024-05-05T15:42:10.388537+00:00 19994330.286999940872 28999999.978999968618 27870000.026000019163 3952096.028999925125 60435.654298380 2024-05-05T15:42:11.380040+00:00 19994330.284999970347 29000000.024000048637 27870000.021000031382 3945847.055000067223 60435.654310039 2024-05-05T15:42:12.387415+00:00 19994330.285000089556 28999999.971000000834 27869999.942000031471 3950087.013000010978 60435.654321509 2024-05-05T15:42:13.378423+00:00 19994330.286999940872 29000000.008000008762 27870000.055999990553 3950239.953999996185 60435.654333169 2024-05-05T15:42:14.385798+00:00 19994330.287999991328 29000000.028000000864 27870000.014999989420 3950694.921000003815 60435.654344639 2024-05-05T15:42:15.376805+00:00 19994330.290000081062 28999999.990999981761 27869999.990000009537 3950642.131999969017 60435.654356299 2024-05-05T15:42:16.384180+00:00 19994330.285999890417 28999999.989000018686 27869999.978999968618 3954574.013999938965 60435.654367774 2024-05-05T15:42:17.375683+00:00 19994330.288000110537 29000000.000999990851 27869999.991999998689 3949044.996999979019 60435.654379428 2024-05-05T15:42:18.382563+00:00 19994330.285999890417 28999999.984000001103 27870000.000000000000 3950231.869000076782 60435.654390904 2024-05-05T15:42:19.374065+00:00 19994330.286000009626 29000000.031000021845 27870000.008000001311 3953372.067000031006 60435.654402563 2024-05-05T15:42:20.381441+00:00 19994330.286000009626 29000000.000000000000 27869999.995999988168 3950784.945999979973 60435.654414217 2024-05-05T15:42:21.388320+00:00 19994330.287999991328 28999999.987999979407 27870000.003999989480 3950492.982999920845 60435.654425692 2024-05-05T15:42:22.379823+00:00 19994330.289000030607 29000000.020000040531 27870000.005000028759 3946593.110000013839 60435.654437346 2024-05-05T15:42:23.386702+00:00 19994330.286999940872 28999999.992999970913 27869999.993999991566 3950329.893000007141 60435.654448822 2024-05-05T15:42:24.378206+00:00 19994330.287000060081 28999999.977999988943 27869999.995000001043 3948954.115000010002 60435.654460476 2024-05-05T15:42:25.385085+00:00 19994330.286000009626 29000000.026000019163 27869999.977000001818 3953306.945999979973 60435.654471952 2024-05-05T15:42:26.376588+00:00 19994330.284000039101 28999999.967999991030 27870000.015999969095 3951652.981999992859 60435.654483611 2024-05-05T15:42:27.383963+00:00 19994330.286999940872 28999999.995000001043 27869999.989000018686 3949113.001000047196 60435.654495081 2024-05-05T15:42:28.374971+00:00 19994330.289999999106 29000000.027000010014 27870000.042999979109 3946598.034000039101 60435.654506740 2024-05-05T15:42:29.382345+00:00 19994330.287000000477 28999999.990000009537 27870000.015000049025 3951454.995999931823 60435.654518210 2024-05-05T15:42:30.373353+00:00 19994330.285000000149 29000000.005999919027 27869999.973999980837 3955272.027000070084 60435.654529870 2024-05-05T15:42:31.380728+00:00 19994330.291000008583 28999999.989000078291 27869999.977000001818 3954211.960999966133 60435.654541529 2024-05-05T15:42:32.388103+00:00 19994330.283999990672 29000000.016999959946 27870000.047999981791 3952433.046999930870 60435.654552999 2024-05-05T15:42:33.379110+00:00 19994330.287000000477 28999999.986000061035 27869999.983000040054 3951167.990000010002 60435.654564658 2024-05-05T15:42:34.386486+00:00 19994330.287000000477 29000000.018000010401 27869999.977000001818 3948310.057000041008 60435.654576128 2024-05-05T15:42:35.377493+00:00 19994330.287000000477 28999999.985999941826 27870000.041000008583 3951908.764000058174 60435.654587788 2024-05-05T15:42:36.384868+00:00 19994330.287000000477 29000000.014000058174 27869999.929999951273 3953090.145999907982 60435.654599258 2024-05-05T15:42:37.375875+00:00 19994330.285999979824 28999999.975999951363 27870000.034000039101 3953662.856999992859 60435.654610917 2024-05-05T15:42:38.383251+00:00 19994330.289000000805 29000000.011999960989 27870000.016999959946 3948505.151000022888 60435.654622393 2024-05-05T15:42:39.374754+00:00 19994330.285000000149 28999999.991000059992 27869999.949000000954 3949715.962000011932 60435.654634052 2024-05-05T15:42:40.382129+00:00 19994330.288000021130 28999999.995000001043 27870000.072000030428 3952886.029000043869 60435.654645522 2024-05-05T15:42:41.373136+00:00 19994330.286999970675 29000000.009999990463 27869999.973000049591 3952859.963999987114 60435.654657176 2024-05-05T15:42:42.380015+00:00 19994330.287000000477 29000000.013999938965 27870000.033999919891 3955037.975999950897 60435.654668835 2024-05-05T15:42:43.387391+00:00 19994330.288000050932 28999999.986000061035 27869999.981999989599 3948942.124000072014 60435.654680311 2024-05-05T15:42:44.378893+00:00 19994330.287999991328 28999999.995999928564 27869999.986000061035 3947909.922999978065 60435.654691965 2024-05-05T15:42:45.385773+00:00 19994330.287000000477 29000000.039000030607 27870000.006999969482 3957266.014999986161 60435.654703441 2024-05-05T15:42:46.377276+00:00 19994330.289999961853 28999999.968000050634 27869999.998000029474 3951545.985000013839 60435.654715100 2024-05-05T15:42:47.384651+00:00 19994330.282000008970 29000000.006999969482 27869999.990999940783 3956035.088999987114 60435.654726570 2024-05-05T15:42:48.375659+00:00 19994330.285000029951 28999999.970999959856 27869999.989000078291 3950572.939000010025 60435.654738230 2024-05-05T15:42:49.383034+00:00 19994330.288999971002 29000000.024999998510 27870000.049999948591 3947506.977999926079 60435.654749699 2024-05-05T15:42:50.374041+00:00 19994330.287000000477 28999999.985999990255 27869999.967000011355 3950402.011000037193 60435.654761359 2024-05-05T15:42:51.381416+00:00 19994330.288000050932 28999999.984000008553 27869999.967000011355 3951275.072000027169 60435.654772829 2024-05-05T15:42:52.372423+00:00 19994330.288999971002 29000000.056999981403 27869999.998000029474 3948448.845000029076 60435.654784488 2024-05-05T15:42:53.379799+00:00 19994330.285000029951 28999999.977000001818 27870000.034999970347 3946765.054999948014 60435.654796142 2024-05-05T15:42:54.386678+00:00 19994330.287999991328 28999999.973000019789 27869999.998999949545 3951017.027999997139 60435.654807618 2024-05-05T15:42:55.378181+00:00 19994330.284000039101 29000000.015999998897 27869999.980999998748 3953209.953000069130 60435.654819277 2024-05-05T15:42:56.385556+00:00 19994330.289999961853 29000000.018999990076 27870000.043999999762 3950353.107999920845 60435.654830747 2024-05-05T15:42:57.376563+00:00 19994330.284999970347 28999999.975999981165 27869999.936999991536 3952592.866999983788 60435.654842407 2024-05-05T15:42:58.383938+00:00 19994330.287999991328 29000000.003000020981 27870000.030000001192 3952296.018000007141 60435.654853882 2024-05-05T15:42:59.375442+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3950329.937000035774 60435.654865536 2024-05-05T15:43:00.382321+00:00 19994330.287999991328 28999999.986999988556 27870000.017000019550 3947885.144000052940 60435.654877012 2024-05-05T15:43:01.373824+00:00 19994330.285000089556 29000000.030000030994 27869999.988000009209 3947081.964999914169 60435.654888665 2024-05-05T15:43:02.380703+00:00 19994330.284999970347 28999999.964999970049 27870000.000000000000 3947685.896000028122 60435.654900325 2024-05-05T15:43:03.388078+00:00 19994330.287000060081 29000000.000999990851 27869999.997999999672 3942353.159000039101 60435.654911801 2024-05-05T15:43:04.379582+00:00 19994330.287999991328 29000000.004000011832 27870000.013000011444 3950468.982999920845 60435.654923454 2024-05-05T15:43:05.386461+00:00 19994330.284999970347 28999999.988000039011 27869999.995999988168 3947857.928000092972 60435.654934930 2024-05-05T15:43:06.377964+00:00 19994330.289000030607 29000000.014999989420 27869999.967999991030 3952581.972999929916 60435.654946584 2024-05-05T15:43:07.384843+00:00 19994330.288999918848 28999999.998000029474 27870000.065999981016 3948382.129999995232 60435.654958060 2024-05-05T15:43:08.376346+00:00 19994330.286000009626 29000000.016999959946 27869999.951000031084 3951414.912999988068 60435.654969713 2024-05-05T15:43:09.383226+00:00 19994330.284999970347 28999999.998000029474 27870000.032999988645 3946591.007000089157 60435.654981189 2024-05-05T15:43:10.374729+00:00 19994330.288000110537 29000000.014999989420 27869999.964999970049 3952394.963999987114 60435.654992849 2024-05-05T15:43:11.382104+00:00 19994330.287999991328 28999999.996999979019 27869999.989000018686 3945674.019999980927 60435.655004318 2024-05-05T15:43:12.373111+00:00 19994330.287999991328 28999999.985000010580 27870000.055000010878 3954593.057999968994 60435.655015978 2024-05-05T15:43:13.380486+00:00 19994330.287999991328 28999999.996999979019 27869999.971999939531 3952449.993999958038 60435.655027632 2024-05-05T15:43:14.387366+00:00 19994330.286000009626 29000000.016000028700 27869999.973999980837 3954693.989000082016 60435.655039107 2024-05-05T15:43:15.378869+00:00 19994330.284999970347 28999999.988999959081 27870000.057000041008 3953237.977999926079 60435.655050761 2024-05-05T15:43:16.385748+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3950726.967000008095 60435.655062237 2024-05-05T15:43:17.377251+00:00 19994330.284000039101 28999999.985000010580 27869999.962000008672 3953402.032999991905 60435.655073890 2024-05-05T15:43:18.384130+00:00 19994330.289000030607 29000000.016999959946 27870000.029000040144 3952092.035000085831 60435.655085366 2024-05-05T15:43:19.375634+00:00 19994330.287999991328 29000000.032000061125 27869999.975999951363 3950293.939999938011 60435.655097020 2024-05-05T15:43:20.382513+00:00 19994330.288999918848 28999999.960999969393 27869999.957000020891 3952916.004000068177 60435.655108496 2024-05-05T15:43:21.374016+00:00 19994330.287999991328 28999999.988000039011 27870000.055999990553 3946752.094999908935 60435.655120155 2024-05-05T15:43:22.381391+00:00 19994330.285000000149 29000000.013000011444 27869999.993000030518 3952239.966000080109 60435.655131625 2024-05-05T15:43:23.372398+00:00 19994330.285000000149 29000000.003000020981 27870000.023999929428 3953549.935999989975 60435.655143284 2024-05-05T15:43:24.379774+00:00 19994330.285999991000 29000000.006999969482 27869999.949000000954 3951570.013000010978 60435.655154938 2024-05-05T15:43:25.386653+00:00 19994330.285999998450 29000000.016999959946 27870000.036000009626 3953363.003000020981 60435.655166408 2024-05-05T15:43:26.377660+00:00 19994330.290000010282 28999999.973999999464 27869999.979000091553 3950818.053999900818 60435.655178067 2024-05-05T15:43:27.385035+00:00 19994330.287999998778 29000000.002000000328 27870000.000999931246 3950162.935000061989 60435.655189543 2024-05-05T15:43:28.376538+00:00 19994330.287000000477 28999999.995999988168 27869999.968999978155 3950388.975000023842 60435.655201197 2024-05-05T15:43:29.383417+00:00 19994330.287000000477 29000000.030999999493 27870000.022999998182 3950604.038999915123 60435.655212672 2024-05-05T15:43:30.374920+00:00 19994330.285000000149 28999999.970999989659 27870000.048000101000 3953921.024000049103 60435.655224327 2024-05-05T15:43:31.381800+00:00 19994330.286000009626 28999999.989000018686 27869999.974999900907 3950270.861999989022 60435.655235802 2024-05-05T15:43:32.373303+00:00 19994330.288999971002 29000000.002999991179 27869999.981999989599 3951234.090000032913 60435.655247462 2024-05-05T15:43:33.380678+00:00 19994330.287000000477 29000000.008999999613 27869999.984000090510 3954666.059999942780 60435.655259115 2024-05-05T15:43:34.387557+00:00 19994330.290000021458 29000000.012000020593 27870000.048000000417 3950364.994000076782 60435.655270591 2024-05-05T15:43:35.379061+00:00 19994330.284999970347 29000000.000999990851 27870000.015000011772 3947041.893999934196 60435.655282245 2024-05-05T15:43:36.385940+00:00 19994330.288000050932 28999999.991999980062 27869999.993000000715 3946881.037999988068 60435.655293720 2024-05-05T15:43:37.377442+00:00 19994330.283999979496 29000000.012000020593 27870000.002999991179 3952093.011000037193 60435.655305374 2024-05-05T15:43:38.384321+00:00 19994330.287999991328 28999999.991999980062 27869999.995999988168 3948574.088999987114 60435.655316850 2024-05-05T15:43:39.375824+00:00 19994330.285000029951 28999999.989000018686 27869999.976000010967 3950193.082000017166 60435.655328509 2024-05-05T15:43:40.383201+00:00 19994330.287000000477 28999999.970999959856 27869999.988000009209 3952034.828999996185 60435.655339979 2024-05-05T15:43:41.374208+00:00 19994330.289999961853 29000000.008000019938 27869999.988000009209 3946279.011999965180 60435.655351639 2024-05-05T15:43:42.381583+00:00 19994330.288000050932 29000000.004000011832 27870000.005999978632 3951592.032999991905 60435.655363109 2024-05-05T15:43:43.372590+00:00 19994330.284999970347 29000000.023999989033 27870000.022000011057 3948729.896000028122 60435.655374768 2024-05-05T15:43:44.379965+00:00 19994330.287999991328 28999999.985999941826 27870000.029999971390 3953713.100999950897 60435.655386422 2024-05-05T15:43:45.386845+00:00 19994330.290000021458 28999999.999000068754 27869999.990000009537 3949451.925000071991 60435.655397898 2024-05-05T15:43:46.378348+00:00 19994330.281000021845 28999999.998999949545 27869999.970000028610 3949640.008000016212 60435.655409551 2024-05-05T15:43:47.385227+00:00 19994330.287999991328 29000000.013000011444 27870000.023999989033 3948854.125999927986 60435.655421027 2024-05-05T15:43:48.376729+00:00 19994330.289999961853 29000000.000000000000 27869999.931999981403 3951930.915000081062 60435.655432686 2024-05-05T15:43:49.384105+00:00 19994330.287000060081 28999999.988999959081 27869999.989000018686 3948238.023000001907 60435.655444156 2024-05-05T15:43:50.375112+00:00 19994330.286999940872 29000000.013000011444 27870000.037999991328 3952432.067999958992 60435.655455816 2024-05-05T15:43:51.382487+00:00 19994330.286000009626 28999999.997000098228 27869999.971999999136 3951149.907999991905 60435.655467286 2024-05-05T15:43:52.373495+00:00 19994330.287000060081 28999999.996999979019 27870000.028000060469 3945635.960999966133 60435.655478945 2024-05-05T15:43:53.380870+00:00 19994330.286000009626 29000000.008999940008 27870000.018999930471 3948155.091000080109 60435.655490415 2024-05-05T15:43:54.371878+00:00 19994330.284999970347 28999999.998000029474 27870000.042000059038 3949945.880999923218 60435.655502074 2024-05-05T15:43:55.379252+00:00 19994330.289999961853 29000000.009999990463 27869999.954999919981 3951144.106999992859 60435.655513729 2024-05-05T15:43:56.386132+00:00 19994330.287000060081 29000000.001999970526 27870000.034000039101 3945660.004999995232 60435.655525204 2024-05-05T15:43:57.377635+00:00 19994330.286000009626 28999999.989000078291 27870000.006999969482 3949539.942000031006 60435.655536858 2024-05-05T15:43:58.384514+00:00 19994330.286999940872 28999999.998999949545 27870000.018000010401 3952509.096000074875 60435.655548334 2024-05-05T15:43:59.376017+00:00 19994330.286000009626 28999999.991999980062 27869999.939000010490 3950317.027999997139 60435.655559993 2024-05-05T15:44:00.383392+00:00 19994330.286999940872 29000000.022999998182 27870000.009999990463 3948958.969999908935 60435.655571463 2024-05-05T15:44:01.374400+00:00 19994330.284000039101 28999999.963999990374 27870000.000000000000 3951135.910000085831 60435.655583122 2024-05-05T15:44:02.381775+00:00 19994330.289999961853 29000000.016000028700 27870000.034999970347 3950867.100999950897 60435.655594592 2024-05-05T15:44:03.372782+00:00 19994330.289000030607 29000000.004999998957 27869999.984000090510 3950547.106999992859 60435.655606252 2024-05-05T15:44:04.380157+00:00 19994330.287000060081 28999999.969000000507 27869999.972999930382 3950514.860000013839 60435.655617727 2024-05-05T15:44:05.371661+00:00 19994330.285999890417 29000000.021000001580 27870000.024000048637 3949039.955999969970 60435.655629382 2024-05-05T15:44:06.378540+00:00 19994330.289000030607 29000000.002000018954 27869999.970000028610 3947662.985000013839 60435.655641041 2024-05-05T15:44:07.385915+00:00 19994330.281000021845 29000000.005999978632 27870000.001999970526 3951624.026000022888 60435.655652511 2024-05-05T15:44:08.376922+00:00 19994330.291000008583 29000000.002999991179 27869999.980999950320 3947697.059000014793 60435.655664170 2024-05-05T15:44:09.384298+00:00 19994330.286999940872 28999999.992000009865 27869999.995000001043 3950883.947000027169 60435.655675646 2024-05-05T15:44:10.375800+00:00 19994330.287000060081 28999999.999000009149 27870000.029000040144 3956231.922999978065 60435.655687300 2024-05-05T15:44:11.382680+00:00 19994330.286000009626 29000000.026999980211 27869999.998000029474 3945744.125999927986 60435.655698775 2024-05-05T15:44:12.374183+00:00 19994330.287999991328 28999999.984000030905 27870000.008999999613 3950033.948000072967 60435.655710435 2024-05-05T15:44:13.381558+00:00 19994330.286999940872 29000000.016999959946 27870000.022999998182 3946025.016999959946 60435.655721905 2024-05-05T15:44:14.372565+00:00 19994330.285000089556 28999999.974000040442 27869999.967999991030 3949389.075999975204 60435.655733564 2024-05-05T15:44:15.379941+00:00 19994330.286999940872 29000000.013000011444 27870000.019000008702 3953714.881000041962 60435.655745034 2024-05-05T15:44:16.370948+00:00 19994330.287999998778 28999999.983999971300 27870000.015999998897 3953289.986000000034 60435.655756693 2024-05-05T15:44:17.378323+00:00 19994330.289000000805 29000000.007000029087 27870000.003999978304 3954973.020000000019 60435.655768347 2024-05-05T15:44:18.385202+00:00 19994330.286999989301 29000000.014999989420 27870000.000000000000 3951310.963000000920 60435.655779823 2024-05-05T15:44:19.376705+00:00 19994330.287000000477 29000000.001999970526 27870000.004000011832 3946754.020999997854 60435.655791482 2024-05-05T15:44:20.384081+00:00 19994330.285000000149 29000000.000000000000 27869999.988000009209 3953044.967000000179 60435.655802952 2024-05-05T15:44:21.375088+00:00 19994330.288000021130 28999999.968999978155 27870000.023999989033 3953853.030000001192 60435.655814612 2024-05-05T15:44:22.382463+00:00 19994330.285000000149 29000000.016000028700 27869999.951000031084 3951247.056000002194 60435.655826082 2024-05-05T15:44:23.373470+00:00 19994330.287999991328 28999999.991000059992 27870000.006999969482 3952232.910999997985 60435.655837741 2024-05-05T15:44:24.380845+00:00 19994330.289999991655 29000000.016999959946 27869999.971000019461 3953004.064999998081 60435.655849217 2024-05-05T15:44:25.372349+00:00 19994330.285000029951 29000000.018999930471 27870000.042999979109 3950439.015000001062 60435.655860871 2024-05-05T15:44:26.379228+00:00 19994330.287999991328 28999999.976000070572 27869999.989000018686 3952481.993000001181 60435.655872530 2024-05-05T15:44:27.386603+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3951665.976000003982 60435.655884000 2024-05-05T15:44:28.377610+00:00 19994330.289000030607 28999999.968999978155 27869999.988999959081 3951062.026000001002 60435.655895660 2024-05-05T15:44:29.384986+00:00 19994330.282999988645 29000000.018000010401 27870000.004999998957 3953837.975999996066 60435.655907135 2024-05-05T15:44:30.376488+00:00 19994330.288999971002 29000000.000000000000 27869999.955000039190 3948831.024999998976 60435.655918789 2024-05-05T15:44:31.383368+00:00 19994330.287000000477 28999999.980999950320 27870000.007999960333 3950721.990000002086 60435.655930265 2024-05-05T15:44:32.374871+00:00 19994330.285000029951 29000000.012000080198 27870000.029000040144 3951106.960000000894 60435.655941918 2024-05-05T15:44:33.381750+00:00 19994330.289999961853 29000000.015999909490 27869999.977999929339 3951312.016000003088 60435.655953394 2024-05-05T15:44:34.373253+00:00 19994330.286000009626 29000000.000000000000 27870000.002000089735 3952324.945999994874 60435.655965048 2024-05-05T15:44:35.380131+00:00 19994330.285000029951 28999999.990000009537 27870000.011999960989 3951692.086999997031 60435.655976524 2024-05-05T15:44:36.371635+00:00 19994330.287000000477 28999999.973999980837 27869999.995999928564 3950269.949000000954 60435.655988183 2024-05-05T15:44:37.379010+00:00 19994330.287999991328 29000000.028000000864 27870000.013000011444 3950996.042999998201 60435.655999837 2024-05-05T15:44:38.385890+00:00 19994330.286000009626 28999999.985000010580 27869999.966000080109 3943949.008000000846 60435.656011312 2024-05-05T15:44:39.377393+00:00 19994330.287999991328 28999999.996000051498 27870000.047999981791 3951600.082000001799 60435.656022966 2024-05-05T15:44:40.384272+00:00 19994330.287999991328 29000000.006999999285 27869999.962000008672 3950598.928000003099 60435.656034442 2024-05-05T15:44:41.375776+00:00 19994330.286000009626 28999999.991000000387 27870000.021999958903 3947491.950000002980 60435.656046101 2024-05-05T15:44:42.383151+00:00 19994330.284999970347 29000000.002000000328 27869999.973999980837 3947634.951999992132 60435.656057571 2024-05-05T15:44:43.374158+00:00 19994330.286000009626 29000000.024000000209 27870000.000000000000 3949764.114000007976 60435.656069231 2024-05-05T15:44:44.381533+00:00 19994330.287999991328 28999999.988999988884 27869999.989000078291 3953225.898000001907 60435.656080700 2024-05-05T15:44:45.372541+00:00 19994330.287999991328 28999999.991000000387 27870000.070999979973 3953716.061999992002 60435.656092360 2024-05-05T15:44:46.379916+00:00 19994330.287999991328 29000000.006999999285 27869999.970000028610 3950898.955999999773 60435.656103830 2024-05-05T15:44:47.370923+00:00 19994330.288000110537 28999999.999000009149 27869999.941999908537 3947677.107999994885 60435.656115490 2024-05-05T15:44:48.378298+00:00 19994330.284999970347 29000000.004999998957 27870000.048000101000 3947984.899000003934 60435.656127143 2024-05-05T15:44:49.385177+00:00 19994330.286999940872 28999999.995000001043 27870000.046999931335 3951087.055000007153 60435.656138619 2024-05-05T15:44:50.376680+00:00 19994330.286000009626 29000000.009999990463 27869999.965999960899 3951200.995000004768 60435.656150273 2024-05-05T15:44:51.383560+00:00 19994330.287999991328 28999999.999000009149 27869999.982000000775 3949920.921000003815 60435.656161748 2024-05-05T15:44:52.375063+00:00 19994330.286000009626 28999999.991999980062 27869999.970000009984 3949357.975999981165 60435.656173402 2024-05-05T15:44:53.381942+00:00 19994330.287000060081 28999999.984000030905 27870000.022999998182 3946810.995999991894 60435.656184878 2024-05-05T15:44:54.373444+00:00 19994330.289999961853 29000000.032999988645 27870000.013000000268 3951153.193000019062 60435.656196537 2024-05-05T15:44:55.380820+00:00 19994330.284999970347 29000000.000000000000 27870000.008999988437 3945561.937999994028 60435.656208007 2024-05-05T15:44:56.371827+00:00 19994330.287999991328 28999999.980000019073 27870000.013999998569 3944673.932000011206 60435.656219667 2024-05-05T15:44:57.379203+00:00 19994330.285000089556 28999999.990999940783 27870000.021000001580 3947322.061999977101 60435.656231137 2024-05-05T15:44:58.370210+00:00 19994330.288999918848 29000000.017000079155 27869999.934000018984 3949102.875000000000 60435.656242796 2024-05-05T15:44:59.377585+00:00 19994330.286000009626 29000000.006999969482 27870000.081999991089 3947416.186000018846 60435.656254450 2024-05-05T15:45:00.384464+00:00 19994330.285000089556 28999999.980000019073 27869999.940999981016 3949149.972000002861 60435.656265926 2024-05-05T15:45:01.375967+00:00 19994330.293999910355 29000000.000000000000 27870000.017000019550 3948882.953999996185 60435.656277585 2024-05-05T15:45:02.383343+00:00 19994330.282000061125 29000000.015999909490 27869999.986000001431 3945071.935000001919 60435.656289055 2024-05-05T15:45:03.374350+00:00 19994330.286999940872 29000000.010000109673 27869999.999000009149 3947434.074999988079 60435.656300714 2024-05-05T15:45:04.381725+00:00 19994330.287999991328 28999999.974999900907 27870000.010999981314 3949778.919000000227 60435.656312184 2024-05-05T15:45:05.372732+00:00 19994330.286000009626 28999999.996000051498 27869999.942000031471 3949000.054000020027 60435.656323844 2024-05-05T15:45:06.380108+00:00 19994330.286000009626 29000000.011000040919 27870000.083000000566 3949733.970999985933 60435.656335319 2024-05-05T15:45:07.371611+00:00 19994330.287000060081 28999999.990999940783 27869999.967000011355 3947094.051999986172 60435.656346973 2024-05-05T15:45:08.378491+00:00 19994330.287999991328 29000000.013000011444 27869999.991000000387 3949360.940000026952 60435.656358633 2024-05-05T15:45:09.385865+00:00 19994330.289000000805 28999999.991999980062 27869999.972999989986 3950710.005999981891 60435.656370108 2024-05-05T15:45:10.377369+00:00 19994330.285000000149 29000000.013000011444 27870000.036999940872 3945739.024000018835 60435.656381762 2024-05-05T15:45:11.384247+00:00 19994330.286000009626 29000000.016000028700 27870000.022000070661 3947704.062999994028 60435.656393238 2024-05-05T15:45:12.375750+00:00 19994330.287999998778 28999999.965999960899 27869999.968999978155 3946809.908999979030 60435.656404892 2024-05-05T15:45:13.382630+00:00 19994330.287999991328 29000000.009000059217 27869999.995000001043 3951435.044000000227 60435.656416367 2024-05-05T15:45:14.374133+00:00 19994330.284000009298 29000000.001999970526 27870000.016000028700 3954334.089000015985 60435.656428027 2024-05-05T15:45:15.381508+00:00 19994330.291000008583 29000000.026000019163 27869999.969999909401 3947728.958000003826 60435.656439497 2024-05-05T15:45:16.372515+00:00 19994330.287000000477 28999999.971999999136 27870000.002000089735 3949491.023000001907 60435.656451156 2024-05-05T15:45:17.379891+00:00 19994330.287999991328 28999999.993000000715 27870000.046000000089 3947857.898000001907 60435.656462632 2024-05-05T15:45:18.371393+00:00 19994330.282999988645 28999999.997000001371 27869999.941999908537 3951904.024999976158 60435.656474286 2024-05-05T15:45:19.378273+00:00 19994330.288000021130 29000000.000999998301 27870000.019000049680 3951470.987000017893 60435.656485945 2024-05-05T15:45:20.385648+00:00 19994330.285000000149 28999999.999000001699 27869999.993000030518 3947015.030999987852 60435.656497415 2024-05-05T15:45:21.376655+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3950560.050999999046 60435.656509074 2024-05-05T15:45:22.384030+00:00 19994330.290000021458 29000000.008999999613 27870000.000000000000 3945250.960999995004 60435.656520545 2024-05-05T15:45:23.375038+00:00 19994330.286000009626 29000000.007999990135 27870000.031000021845 3949167.956000030041 60435.656532204 2024-05-05T15:45:24.382412+00:00 19994330.287000000477 28999999.988999988884 27869999.947999950498 3951715.930000007153 60435.656543674 2024-05-05T15:45:25.373420+00:00 19994330.285999950022 29000000.012000020593 27870000.034999970347 3948324.105999947060 60435.656555333 2024-05-05T15:45:26.380795+00:00 19994330.285000029951 28999999.991999980062 27869999.993000030518 3950798.957000017166 60435.656566803 2024-05-05T15:45:27.371802+00:00 19994330.288999971002 28999999.991999980062 27869999.986999988556 3949868.088999987114 60435.656578463 2024-05-05T15:45:28.379178+00:00 19994330.284000039101 29000000.011000040919 27870000.013000011444 3950897.895000040997 60435.656589938 2024-05-05T15:45:29.370681+00:00 19994330.291999999434 29000000.000999990851 27870000.046000000089 3953178.083000003826 60435.656601592 2024-05-05T15:45:30.377560+00:00 19994330.285999950022 28999999.995999988168 27869999.962000001222 3948622.004999995232 60435.656613252 2024-05-05T15:45:31.384936+00:00 19994330.288000050932 28999999.998000029474 27869999.989000000060 3950132.962000011932 60435.656624727 2024-05-05T15:45:32.376439+00:00 19994330.287000000477 29000000.015999969095 27870000.016999989748 3946965.987999976147 60435.656636381 2024-05-05T15:45:33.383318+00:00 19994330.283999979496 29000000.008000019938 27870000.043000001460 3951249.061999977101 60435.656647857 2024-05-05T15:45:34.374821+00:00 19994330.286000009626 28999999.993999961764 27869999.957000020891 3950396.962000011932 60435.656659510 2024-05-05T15:45:35.381700+00:00 19994330.288999971002 28999999.995000001043 27869999.969999998808 3948299.036000012886 60435.656670986 2024-05-05T15:45:36.373203+00:00 19994330.287999991328 28999999.996999979019 27870000.046999990940 3949002.029999970924 60435.656682645 2024-05-05T15:45:37.380579+00:00 19994330.286000009626 29000000.007000088692 27869999.993000000715 3952457.888000010978 60435.656694116 2024-05-05T15:45:38.371586+00:00 19994330.289000030607 29000000.000000000000 27870000.010000020266 3949260.095000029076 60435.656705775 2024-05-05T15:45:39.378961+00:00 19994330.286000009626 28999999.995999928564 27870000.025999959558 3951403.970999956131 60435.656717245 2024-05-05T15:45:40.369968+00:00 19994330.288999918848 28999999.993000030518 27869999.965000029653 3953758.987000048161 60435.656728905 2024-05-05T15:45:41.377343+00:00 19994330.282000061125 28999999.998000029474 27869999.978999968618 3950461.006999969017 60435.656740564 2024-05-05T15:45:42.384719+00:00 19994330.287999991328 28999999.998000029474 27870000.027000010014 3948333.959999979008 60435.656752034 2024-05-05T15:45:43.375726+00:00 19994330.289000030607 29000000.000999931246 27869999.977999988943 3949740.047000051010 60435.656763693 2024-05-05T15:45:44.383101+00:00 19994330.287999991328 29000000.014000058174 27870000.017000019550 3952948.965999960899 60435.656775163 2024-05-05T15:45:45.374108+00:00 19994330.286999940872 29000000.015999909490 27869999.989000018686 3949575.958000003826 60435.656786823 2024-05-05T15:45:46.381483+00:00 19994330.287000060081 28999999.967000011355 27869999.977000001818 3952655.023999989033 60435.656798293 2024-05-05T15:45:47.372491+00:00 19994330.284999970347 29000000.004999998957 27870000.057999968529 3948330.046000003815 60435.656809952 2024-05-05T15:45:48.379866+00:00 19994330.284999970347 28999999.994000080973 27869999.956000030041 3951623.953000009060 60435.656821422 2024-05-05T15:45:49.370873+00:00 19994330.287999991328 29000000.005999919027 27870000.001999970526 3949360.018000007141 60435.656833082 2024-05-05T15:45:50.378249+00:00 19994330.290000081062 28999999.997000098228 27870000.016999959946 3951347.948000013828 60435.656844557 2024-05-05T15:45:51.369751+00:00 19994330.286999940872 29000000.002999901772 27869999.966000080109 3949049.064000010025 60435.656856211 2024-05-05T15:45:52.376630+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3950187.953000009060 60435.656867871 2024-05-05T15:45:53.384005+00:00 19994330.287999991328 29000000.019000049680 27870000.037999991328 3949783.028999983799 60435.656879346 2024-05-05T15:45:54.375509+00:00 19994330.285000089556 29000000.011999998242 27869999.924000021070 3947081.041000009049 60435.656891000 2024-05-05T15:45:55.382388+00:00 19994330.285999890417 28999999.981999989599 27870000.075999978930 3955410.912999988068 60435.656902476 2024-05-05T15:45:56.373891+00:00 19994330.286000009626 29000000.002000000328 27869999.904999971390 3951471.060999989975 60435.656914135 2024-05-05T15:45:57.381266+00:00 19994330.290000081062 29000000.008000001311 27870000.080999970436 3951153.980000019073 60435.656925605 2024-05-05T15:45:58.372274+00:00 19994330.287999991328 29000000.016999989748 27869999.977000001818 3947233.070999979973 60435.656937264 2024-05-05T15:45:59.379649+00:00 19994330.286000009626 28999999.997000008821 27870000.052000049502 3948608.893000007141 60435.656948735 2024-05-05T15:46:00.370656+00:00 19994330.286999940872 28999999.967000011355 27869999.919000029564 3947211.078000009060 60435.656960394 2024-05-05T15:46:01.378031+00:00 19994330.286000009626 29000000.032999988645 27870000.056999921799 3949336.899999976158 60435.656971870 2024-05-05T15:46:02.369535+00:00 19994330.287999991328 28999999.968999978155 27870000.017000079155 3950170.063000022899 60435.656983523 2024-05-05T15:46:03.376414+00:00 19994330.287999998778 29000000.013999998569 27869999.957999940962 3943491.050999999046 60435.656995183 2024-05-05T15:46:04.383789+00:00 19994330.285000000149 28999999.987000048161 27870000.001000050455 3947931.893999993801 60435.657006653 2024-05-05T15:46:05.374796+00:00 19994330.287999998778 29000000.001999970526 27870000.008000019938 3947848.097000002861 60435.657018312 2024-05-05T15:46:06.382171+00:00 19994330.285999998450 29000000.005999978632 27869999.987999919802 3949465.962000011932 60435.657029782 2024-05-05T15:46:07.373179+00:00 19994330.287999998778 29000000.012000020593 27870000.022999998182 3950027.060999989975 60435.657041442 2024-05-05T15:46:08.380554+00:00 19994330.285999998450 28999999.981999989599 27869999.962999999523 3946934.994000018109 60435.657052912 2024-05-05T15:46:09.371561+00:00 19994330.285000000149 28999999.998000029474 27870000.043999999762 3948332.966999948025 60435.657064571 2024-05-05T15:46:10.378936+00:00 19994330.289999991655 29000000.023999989033 27869999.971000000834 3948895.863000034820 60435.657076041 2024-05-05T15:46:11.369943+00:00 19994330.287000000477 28999999.966000020504 27869999.974000010639 3951104.166000009049 60435.657087700 2024-05-05T15:46:12.377319+00:00 19994330.288000021130 29000000.011999960989 27869999.987999990582 3946680.968999981880 60435.657099360 2024-05-05T15:46:13.384693+00:00 19994330.285999979824 29000000.009999990463 27870000.094000011683 3950025.089999973774 60435.657110830 2024-05-05T15:46:14.375701+00:00 19994330.290000021458 28999999.978000041097 27869999.905999988317 3948590.794000030030 60435.657122489 2024-05-05T15:46:15.383076+00:00 19994330.283999979496 29000000.003999948502 27870000.052000019699 3954332.056999980938 60435.657133965 2024-05-05T15:46:16.374579+00:00 19994330.286000009626 29000000.019000049680 27869999.960999969393 3949770.981000006199 60435.657145618 2024-05-05T15:46:17.381458+00:00 19994330.287000000477 29000000.013999938965 27870000.040000021458 3948175.093999981880 60435.657157089 2024-05-05T15:46:18.372466+00:00 19994330.287000000477 28999999.990000009537 27869999.991000000387 3947787.037000000011 60435.657168748 2024-05-05T15:46:19.379841+00:00 19994330.287000000477 28999999.986000061035 27869999.991000000387 3950233.994000018109 60435.657180218 2024-05-05T15:46:20.370848+00:00 19994330.288999971002 28999999.998999949545 27870000.000999990851 3947632.863000034820 60435.657191878 2024-05-05T15:46:21.378223+00:00 19994330.286000009626 29000000.013000011444 27870000.003000020981 3946986.141999959946 60435.657203353 2024-05-05T15:46:22.369727+00:00 19994330.287999991328 28999999.975000020117 27870000.007000029087 3950077.868000030983 60435.657215007 2024-05-05T15:46:23.376606+00:00 19994330.286000009626 29000000.028999920934 27870000.026999950409 3949710.094999969006 60435.657226666 2024-05-05T15:46:24.383981+00:00 19994330.287000000477 28999999.978000041097 27869999.948000010103 3949508.048000038136 60435.657238142 2024-05-05T15:46:25.375484+00:00 19994330.287000000477 29000000.013000011444 27870000.019999980927 3944365.940999985207 60435.657249796 2024-05-05T15:46:26.382363+00:00 19994330.286000009626 29000000.001999970526 27869999.943000018597 3948985.895999968052 60435.657261271 2024-05-05T15:46:27.373866+00:00 19994330.287999991328 28999999.988000039011 27870000.080000039190 3949954.119000018109 60435.657272925 2024-05-05T15:46:28.380746+00:00 19994330.287999991328 29000000.010999921709 27869999.978999968618 3951963.013000010978 60435.657284401 2024-05-05T15:46:29.372249+00:00 19994330.288999971002 28999999.979000091553 27869999.996000051498 3946495.883000016212 60435.657296061 2024-05-05T15:46:30.379624+00:00 19994330.282999988645 29000000.020999908447 27870000.015999909490 3951069.066999971867 60435.657307530 2024-05-05T15:46:31.370631+00:00 19994330.285000089556 28999999.971999999136 27869999.958999991417 3947771.928999959957 60435.657319190 2024-05-05T15:46:32.378007+00:00 19994330.291999939829 29000000.043999988586 27870000.006000038236 3951123.999000072014 60435.657330660 2024-05-05T15:46:33.369014+00:00 19994330.287000060081 28999999.962999999523 27870000.036000009626 3946852.010999917984 60435.657342319 2024-05-05T15:46:34.376389+00:00 19994330.284999970347 29000000.024000000209 27869999.957000020891 3947812.024000049103 60435.657353973 2024-05-05T15:46:35.383268+00:00 19994330.287999991328 28999999.993999991566 27870000.003000020981 3951093.980999947060 60435.657365449 2024-05-05T15:46:36.374771+00:00 19994330.287999991328 29000000.005000028759 27870000.032999988645 3952191.970000029076 60435.657377108 2024-05-05T15:46:37.382146+00:00 19994330.287000060081 28999999.980999980122 27869999.975999951363 3951320.185000061989 60435.657388578 2024-05-05T15:46:38.373153+00:00 19994330.282999988645 28999999.999000009149 27870000.034999970347 3948562.901000022888 60435.657400237 2024-05-05T15:46:39.380529+00:00 19994330.286999940872 28999999.994000021368 27869999.981999989599 3951269.915999888908 60435.657411708 2024-05-05T15:46:40.371536+00:00 19994330.289000030607 29000000.018999990076 27870000.014000058174 3949269.219000101089 60435.657423367 2024-05-05T15:46:41.378911+00:00 19994330.286999940872 28999999.986999988556 27869999.985000010580 3950006.851999998093 60435.657434837 2024-05-05T15:46:42.369918+00:00 19994330.288000110537 29000000.007000029087 27869999.988999959081 3947624.941999911796 60435.657446496 2024-05-05T15:46:43.377293+00:00 19994330.288999918848 28999999.985999941826 27869999.985000010580 3950071.104000092018 60435.657458150 2024-05-05T15:46:44.384173+00:00 19994330.285000089556 29000000.039000030607 27870000.039999961853 3948223.925999999046 60435.657469626 2024-05-05T15:46:45.375676+00:00 19994330.285999890417 28999999.975000020117 27869999.947000030428 3947264.992999910843 60435.657481280 2024-05-05T15:46:46.382555+00:00 19994330.288000110537 29000000.017999950796 27870000.052999999374 3952001.098000050057 60435.657492755 2024-05-05T15:46:47.374058+00:00 19994330.284999970347 28999999.980000019073 27869999.945999998599 3951222.886000037193 60435.657504415 2024-05-05T15:46:48.381433+00:00 19994330.287999991328 28999999.994999948889 27870000.071000009775 3953502.976999998093 60435.657515885 2024-05-05T15:46:49.372440+00:00 19994330.289000030607 29000000.008000019938 27869999.999000001699 3949480.044999957085 60435.657527544 2024-05-05T15:46:50.379816+00:00 19994330.287999991328 29000000.026000019163 27870000.025000009686 3951212.932000041008 60435.657539014 2024-05-05T15:46:51.370823+00:00 19994330.286000009626 28999999.980000019073 27869999.989999979734 3948298.097999929916 60435.657550673 2024-05-05T15:46:52.378198+00:00 19994330.286000009626 29000000.006999969482 27869999.947000000626 3952573.013000010978 60435.657562144 2024-05-05T15:46:53.369205+00:00 19994330.286999940872 28999999.983000040054 27869999.971000019461 3948387.000000000000 60435.657573803 2024-05-05T15:46:54.376581+00:00 19994330.284999970347 29000000.006999969482 27870000.027000010014 3953178.024999976158 60435.657585463 2024-05-05T15:46:55.383956+00:00 19994330.289000030607 28999999.983000040054 27870000.043999999762 3954615.879999995232 60435.657596933 2024-05-05T15:46:56.374963+00:00 19994330.284999970347 29000000.026999950409 27869999.991999980062 3950148.041000009049 60435.657608592 2024-05-05T15:46:57.382338+00:00 19994330.291000001132 28999999.981000069529 27869999.934000018984 3951142.090000032913 60435.657620062 2024-05-05T15:46:58.373345+00:00 19994330.286000009626 29000000.036000009626 27870000.060999989510 3950272.011000037193 60435.657631721 2024-05-05T15:46:59.380721+00:00 19994330.283999990672 28999999.963999990374 27869999.944999989122 3950676.950999975204 60435.657643192 2024-05-05T15:47:00.371728+00:00 19994330.290000010282 29000000.021999958903 27870000.008000019938 3950031.082999945153 60435.657654851 2024-05-05T15:47:01.379103+00:00 19994330.282999988645 28999999.988999959081 27869999.996999979019 3954144.941000103951 60435.657666327 2024-05-05T15:47:02.370606+00:00 19994330.287999998778 29000000.004000071436 27870000.049000021070 3948259.959999918938 60435.657677980 2024-05-05T15:47:03.377486+00:00 19994330.289999991655 28999999.982999920845 27869999.937999960035 3950960.996000051033 60435.657689456 2024-05-05T15:47:04.368989+00:00 19994330.289000000805 29000000.015000101179 27870000.026000019163 3950163.038999915123 60435.657701110 2024-05-05T15:47:05.375868+00:00 19994330.285000000149 28999999.995999928564 27870000.022999998182 3949422.958000063896 60435.657712769 2024-05-05T15:47:06.383243+00:00 19994330.286000009626 29000000.008000019938 27869999.973999980837 3951412.980999947060 60435.657724239 2024-05-05T15:47:07.374251+00:00 19994330.285000000149 28999999.998000029474 27870000.011000040919 3948851.018000007141 60435.657735898 2024-05-05T15:47:08.381625+00:00 19994330.287000000477 29000000.011999998242 27870000.036000009626 3951235.009999989998 60435.657747368 2024-05-05T15:47:09.372633+00:00 19994330.286999970675 28999999.984999999404 27869999.945999979973 3957723.893000007141 60435.657759028 2024-05-05T15:47:10.380008+00:00 19994330.288000050932 28999999.986999999732 27869999.990999940783 3950993.195000051986 60435.657770498 2024-05-05T15:47:11.371015+00:00 19994330.287999991328 28999999.998000010848 27870000.028000000864 3950539.929999948014 60435.657782157 2024-05-05T15:47:12.378390+00:00 19994330.286000009626 29000000.022999968380 27869999.996000051498 3952101.988000034820 60435.657793633 2024-05-05T15:47:13.369893+00:00 19994330.288999971002 28999999.992000009865 27870000.034999970347 3953091.034999967087 60435.657805287 2024-05-05T15:47:14.376773+00:00 19994330.282999988645 28999999.995000001043 27869999.942000031471 3949552.012000083923 60435.657816946 2024-05-05T15:47:15.384147+00:00 19994330.289000030607 29000000.014999989420 27870000.069000009447 3949964.976999998093 60435.657828416 2024-05-05T15:47:16.375155+00:00 19994330.284999970347 28999999.995999988168 27870000.001000050455 3953932.986999989022 60435.657840075 2024-05-05T15:47:17.382529+00:00 19994330.290000021458 28999999.981000009924 27869999.946999911219 3952382.028999925125 60435.657851546 2024-05-05T15:47:18.373537+00:00 19994330.287999991328 29000000.013999998569 27870000.040000081062 3952242.998000026215 60435.657863205 2024-05-05T15:47:19.380912+00:00 19994330.287000000477 29000000.004000011832 27870000.026999950409 3956647.064000010025 60435.657874675 2024-05-05T15:47:20.371920+00:00 19994330.287000000477 28999999.993000030518 27869999.927999969572 3950807.912000060081 60435.657886335 2024-05-05T15:47:21.379295+00:00 19994330.287000000477 29000000.001999970526 27870000.022000070661 3952085.942999958992 60435.657897804 2024-05-05T15:47:22.370302+00:00 19994330.285000029951 28999999.998000029474 27869999.988999959081 3950247.103000044823 60435.657909464 2024-05-05T15:47:23.377677+00:00 19994330.286999940872 29000000.032999988645 27870000.001999970526 3950726.917999982834 60435.657920934 2024-05-05T15:47:24.368684+00:00 19994330.290000081062 28999999.967999991030 27870000.011000040919 3953556.021999955177 60435.657932593 2024-05-05T15:47:25.376060+00:00 19994330.286999940872 28999999.994999948889 27869999.980000000447 3950073.019000052940 60435.657944253 2024-05-05T15:47:26.383435+00:00 19994330.284999970347 28999999.991000059992 27870000.021000001580 3950542.010999917984 60435.657955723 2024-05-05T15:47:27.374442+00:00 19994330.287000060081 28999999.991999980062 27870000.020000010729 3955658.889999986161 60435.657967382 2024-05-05T15:47:28.381817+00:00 19994330.286000009626 29000000.028000000864 27869999.995999988168 3953951.004999995232 60435.657978852 2024-05-05T15:47:29.372825+00:00 19994330.286999940872 29000000.013000011444 27869999.988999988884 3950740.045000075828 60435.657990512 2024-05-05T15:47:30.380200+00:00 19994330.286000009626 28999999.978999968618 27870000.002000000328 3954769.993999958038 60435.658001987 2024-05-05T15:47:31.371703+00:00 19994330.289999961853 28999999.994000080973 27869999.969999998808 3951898.973999977112 60435.658013641 2024-05-05T15:47:32.378582+00:00 19994330.288000110537 28999999.989999890327 27869999.981999989599 3950555.044000030030 60435.658025117 2024-05-05T15:47:33.370085+00:00 19994330.284999970347 29000000.032000061125 27870000.033000018448 3948966.958999990951 60435.658036770 2024-05-05T15:47:34.376964+00:00 19994330.287999991328 28999999.990000009537 27869999.965999990702 3951394.098000050057 60435.658048240 2024-05-05T15:47:35.367971+00:00 19994330.284999970347 29000000.008999940008 27870000.081000030041 3951905.039999961853 60435.658059900 2024-05-05T15:47:36.375347+00:00 19994330.286000009626 28999999.994000080973 27869999.920999940485 3952686.912999988068 60435.658071559 2024-05-05T15:47:37.382721+00:00 19994330.287999991328 29000000.002999901772 27870000.039000030607 3952127.009000062943 60435.658083029 2024-05-05T15:47:38.373729+00:00 19994330.287000060081 28999999.990000009537 27870000.055000010878 3955778.041000009049 60435.658094689 2024-05-05T15:47:39.381105+00:00 19994330.289999961853 28999999.986999988556 27869999.893999990076 3954106.916000009049 60435.658106158 2024-05-05T15:47:40.372112+00:00 19994330.284999970347 29000000.019000049680 27870000.001999970526 3954763.052999972831 60435.658117818 2024-05-05T15:47:41.379487+00:00 19994330.287000060081 29000000.001000050455 27870000.082000020891 3949782.042999982834 60435.658129294 2024-05-05T15:47:42.370990+00:00 19994330.284999970347 29000000.001999970526 27869999.981000009924 3955145.896999955177 60435.658140948 2024-05-05T15:47:43.377869+00:00 19994330.287000060081 28999999.998999949545 27869999.964000049978 3951945.986000061035 60435.658152423 2024-05-05T15:47:44.369372+00:00 19994330.285999890417 28999999.994000080973 27870000.024999979883 3953809.095000029076 60435.658164083 2024-05-05T15:47:45.376747+00:00 19994330.290000081062 28999999.997999999672 27870000.024999979883 3947660.919999957085 60435.658175553 2024-05-05T15:47:46.367755+00:00 19994330.286999940872 28999999.991000000387 27869999.993999961764 3952371.046999930870 60435.658187212 2024-05-05T15:47:47.375130+00:00 19994330.287000060081 29000000.015999998897 27869999.937000039965 3949525.956000090111 60435.658198866 2024-05-05T15:47:48.382008+00:00 19994330.286999940872 28999999.975999999791 27870000.054999951273 3952316.980999947060 60435.658210342 2024-05-05T15:47:49.373513+00:00 19994330.285000089556 29000000.041999999434 27870000.041000008583 3950895.037999988068 60435.658221995 2024-05-05T15:47:50.380392+00:00 19994330.287999998778 28999999.978000018746 27869999.935999989510 3949826.092000008095 60435.658233465 2024-05-05T15:47:51.371399+00:00 19994330.285000000149 28999999.983000010252 27869999.933000091463 3951263.904999970924 60435.658245125 2024-05-05T15:47:52.378774+00:00 19994330.289999999106 29000000.005999978632 27870000.077999949455 3950132.042000054847 60435.658256601 2024-05-05T15:47:53.370277+00:00 19994330.287000000477 29000000.003000020981 27869999.991999980062 3955466.881000041962 60435.658268254 2024-05-05T15:47:54.377157+00:00 19994330.290000010282 28999999.991000000387 27870000.019000049680 3947794.034999967087 60435.658279730 2024-05-05T15:47:55.368660+00:00 19994330.282999988645 29000000.016999959946 27869999.978999968618 3951786.113000034820 60435.658291389 2024-05-05T15:47:56.376035+00:00 19994330.287999998778 29000000.008999999613 27870000.004999998957 3947989.037999988068 60435.658303043 2024-05-05T15:47:57.382914+00:00 19994330.286000009626 28999999.992000039667 27870000.006000038236 3948488.809999942780 60435.658314519 2024-05-05T15:47:58.374416+00:00 19994330.285999979824 28999999.995000001043 27870000.003000020981 3951854.126000047196 60435.658326172 2024-05-05T15:47:59.381297+00:00 19994330.289999991655 28999999.986999988556 27870000.002999901772 3949275.031000018120 60435.658337648 2024-05-05T15:48:00.372799+00:00 19994330.285000029951 29000000.016999959946 27869999.960000038147 3946918.978999971878 60435.658349302 2024-05-05T15:48:01.379679+00:00 19994330.289999991655 29000000.007000029087 27870000.014000058174 3947066.942000031006 60435.658360777 2024-05-05T15:48:02.371182+00:00 19994330.285999979824 28999999.997999969870 27870000.046000000089 3949698.987999916077 60435.658372437 2024-05-05T15:48:03.378557+00:00 19994330.285999979824 28999999.990000009537 27869999.951000001281 3955152.080000042915 60435.658383907 2024-05-05T15:48:04.369564+00:00 19994330.286000009626 29000000.004999998957 27870000.013999998569 3951631.990000010002 60435.658395567 2024-05-05T15:48:05.376939+00:00 19994330.286000009626 29000000.009999990463 27870000.006999991834 3950561.034999967087 60435.658407036 2024-05-05T15:48:06.367947+00:00 19994330.290000021458 28999999.995000001043 27869999.956999998540 3949837.991000055801 60435.658418696 2024-05-05T15:48:07.375322+00:00 19994330.285999950022 29000000.008000019938 27870000.067000020295 3948701.934000014793 60435.658430350 2024-05-05T15:48:08.382202+00:00 19994330.288000050932 28999999.976000070572 27869999.966999981552 3953706.973999977112 60435.658441825 2024-05-05T15:48:09.373704+00:00 19994330.285999950022 28999999.992999911308 27870000.041000008583 3948774.044999957085 60435.658453485 2024-05-05T15:48:10.381080+00:00 19994330.286000009626 29000000.037999991328 27869999.984000001103 3945432.031000018120 60435.658464955 2024-05-05T15:48:11.372086+00:00 19994330.287999991328 28999999.995000001043 27870000.006999999285 3949485.960999966133 60435.658476614 2024-05-05T15:48:12.379461+00:00 19994330.284000039101 28999999.989000078291 27869999.954999979585 3947411.952000021935 60435.658488084 2024-05-05T15:48:13.370469+00:00 19994330.288999971002 28999999.977999929339 27870000.011000040919 3950519.034000039101 60435.658499744 2024-05-05T15:48:14.377844+00:00 19994330.287999991328 29000000.001999970526 27870000.010999981314 3949954.922999978065 60435.658511213 2024-05-05T15:48:15.368852+00:00 19994330.286000009626 29000000.004000071436 27869999.944999989122 3949661.187999964226 60435.658522873 2024-05-05T15:48:16.376227+00:00 19994330.287999991328 29000000.008000019938 27870000.058000031859 3952571.945000051986 60435.658534343 2024-05-05T15:48:17.367234+00:00 19994330.287000060081 28999999.983999971300 27869999.941999968141 3950581.026999949943 60435.658546003 2024-05-05T15:48:18.374609+00:00 19994330.286999940872 29000000.016000028700 27870000.068000018597 3950691.935000061989 60435.658557656 2024-05-05T15:48:19.381488+00:00 19994330.282999988645 29000000.001999970526 27870000.050999999046 3948895.939000010025 60435.658569132 2024-05-05T15:48:20.372990+00:00 19994330.287000060081 28999999.977000001818 27869999.966000020504 3948312.006999969017 60435.658580791 2024-05-05T15:48:21.380367+00:00 19994330.291000008583 29000000.026999950409 27869999.984999950975 3947110.082000017166 60435.658592261 2024-05-05T15:48:22.371374+00:00 19994330.286999940872 29000000.004999998957 27869999.997999969870 3951811.996999979019 60435.658603921 2024-05-05T15:48:23.378749+00:00 19994330.289000030607 29000000.022999998182 27870000.009000059217 3946708.975000023842 60435.658615391 2024-05-05T15:48:24.369756+00:00 19994330.284999970347 28999999.980999991298 27869999.988000039011 3944678.050999999046 60435.658627050 2024-05-05T15:48:25.377131+00:00 19994330.289000030607 29000000.003999989480 27869999.944000009447 3952749.953999996185 60435.658638520 2024-05-05T15:48:26.368138+00:00 19994330.284999970347 28999999.990000009537 27870000.028999920934 3954407.000999927986 60435.658650179 2024-05-05T15:48:27.375514+00:00 19994330.286000009626 29000000.002999991179 27869999.978000041097 3950257.091000080109 60435.658661833 2024-05-05T15:48:28.382393+00:00 19994330.289000030607 29000000.006999999285 27870000.019999980927 3953961.909999967087 60435.658673309 2024-05-05T15:48:29.373896+00:00 19994330.286000009626 28999999.980000019073 27870000.018000010401 3946157.904000043869 60435.658684962 2024-05-05T15:48:30.380775+00:00 19994330.286999940872 28999999.993000000715 27869999.986999988556 3951502.114999889862 60435.658696438 2024-05-05T15:48:31.372279+00:00 19994330.287999991328 29000000.013999998569 27870000.042000059038 3943675.967000008095 60435.658708092 2024-05-05T15:48:32.379158+00:00 19994330.286000009626 28999999.989000018686 27870000.018999930471 3946835.112000108231 60435.658719562 2024-05-05T15:48:33.370165+00:00 19994330.284999970347 29000000.016999959946 27869999.960999969393 3948897.855999947060 60435.658731222 2024-05-05T15:48:34.377540+00:00 19994330.288000110537 28999999.988000039011 27869999.983000040054 3951066.123000026215 60435.658742691 2024-05-05T15:48:35.368548+00:00 19994330.287999991328 28999999.992999970913 27870000.026999950409 3947793.947999954224 60435.658754351 2024-05-05T15:48:36.375923+00:00 19994330.284999970347 29000000.004000011832 27870000.005000110716 3950164.078999996185 60435.658765827 2024-05-05T15:48:37.367426+00:00 19994330.289999961853 29000000.022999998182 27869999.995999928564 3951676.914999961853 60435.658777486 2024-05-05T15:48:38.374801+00:00 19994330.287999991328 28999999.978999968618 27869999.937000039965 3947904.079000114929 60435.658789140 2024-05-05T15:48:39.381680+00:00 19994330.285000089556 28999999.995000001043 27870000.069999929518 3947796.891999959946 60435.658800610 2024-05-05T15:48:40.372687+00:00 19994330.285999890417 28999999.999000068754 27869999.951000090688 3950403.054000020027 60435.658812269 2024-05-05T15:48:41.380062+00:00 19994330.286000009626 29000000.001999970526 27870000.008999940008 3950272.932999968994 60435.658823739 2024-05-05T15:48:42.371070+00:00 19994330.289000030607 29000000.013999938965 27870000.103000000119 3946760.944000006188 60435.658835398 2024-05-05T15:48:43.378445+00:00 19994330.284000039101 28999999.984000090510 27869999.975000008941 3948872.148000001907 60435.658846874 2024-05-05T15:48:44.369948+00:00 19994330.289999999106 29000000.012999888510 27869999.908999990672 3943735.983000040054 60435.658858528 2024-05-05T15:48:45.376827+00:00 19994330.287999998778 28999999.988000039011 27870000.003999989480 3953203.983999968041 60435.658870004 2024-05-05T15:48:46.368331+00:00 19994330.285000000149 29000000.001000050455 27870000.022000011057 3951793.947999954224 60435.658881663 2024-05-05T15:48:47.375706+00:00 19994330.287999991328 29000000.003000020981 27870000.053999990225 3950549.921000001021 60435.658893134 2024-05-05T15:48:48.366713+00:00 19994330.286000009626 29000000.022999998182 27869999.962999999523 3946743.044000000227 60435.658904787 2024-05-05T15:48:49.373592+00:00 19994330.287999991328 28999999.975999951363 27870000.015000019222 3952875.023000000045 60435.658916446 2024-05-05T15:48:50.380967+00:00 19994330.285000000149 29000000.018000010401 27869999.971999969333 3952318.004000001121 60435.658927917 2024-05-05T15:48:51.371974+00:00 19994330.291000008583 28999999.980000019073 27869999.942999988794 3954659.070999999065 60435.658939576 2024-05-05T15:48:52.379350+00:00 19994330.286000009626 29000000.001999970526 27870000.095000028610 3954070.907999999821 60435.658951046 2024-05-05T15:48:53.370357+00:00 19994330.287000000477 29000000.018000010401 27869999.962000008672 3950989.004999998957 60435.658962705 2024-05-05T15:48:54.377732+00:00 19994330.287000000477 28999999.995999928564 27869999.967999991030 3953180.094000000972 60435.658974181 2024-05-05T15:48:55.369235+00:00 19994330.285999979824 29000000.000000000000 27870000.005999978632 3951328.976000003982 60435.658985835 2024-05-05T15:48:56.376114+00:00 19994330.284000009298 28999999.989000078291 27869999.980000019073 3947443.916000001132 60435.658997310 2024-05-05T15:48:57.367618+00:00 19994330.286999970675 29000000.026000019163 27870000.059999998659 3954467.962999999989 60435.659008964 2024-05-05T15:48:58.374497+00:00 19994330.291999999434 28999999.977999929339 27869999.993999961764 3950916.153999999166 60435.659020624 2024-05-05T15:48:59.381872+00:00 19994330.287000000477 29000000.002999998629 27869999.980000019073 3948863.869999996852 60435.659032099 2024-05-05T15:49:00.373376+00:00 19994330.285000029951 28999999.989000000060 27870000.006000038236 3946944.998000002932 60435.659043753 2024-05-05T15:49:01.380254+00:00 19994330.286000009626 29000000.004999998957 27869999.995999928564 3950235.050999999046 60435.659055229 2024-05-05T15:49:02.371758+00:00 19994330.287000000477 29000000.007000010461 27869999.979000091553 3950932.028999999166 60435.659066882 2024-05-05T15:49:03.378637+00:00 19994330.286000009626 29000000.007999990135 27870000.033999919891 3947247.092999995220 60435.659078358 2024-05-05T15:49:04.370140+00:00 19994330.288999971002 29000000.015000019222 27869999.995000001043 3952233.925999999046 60435.659090017 2024-05-05T15:49:05.377514+00:00 19994330.287999991328 28999999.959999978542 27869999.988000039011 3952080.031000003219 60435.659101488 2024-05-05T15:49:06.368523+00:00 19994330.287999991328 28999999.989000018686 27869999.998999949545 3949585.945000008214 60435.659113147 2024-05-05T15:49:07.375898+00:00 19994330.288000050932 29000000.015000019222 27870000.090000029653 3949634.071999996901 60435.659124617 2024-05-05T15:49:08.366905+00:00 19994330.283999979496 28999999.986999988556 27869999.950000051409 3955585.906999989878 60435.659136276 2024-05-05T15:49:09.374280+00:00 19994330.288999971002 29000000.027000010014 27869999.972999930382 3949561.961000009906 60435.659147936 2024-05-05T15:49:10.381655+00:00 19994330.285000029951 28999999.994999948889 27870000.004000071436 3953738.035999997985 60435.659159406 2024-05-05T15:49:11.372662+00:00 19994330.284000039101 29000000.006000038236 27870000.019999980927 3950931.033999993932 60435.659171065 2024-05-05T15:49:12.380038+00:00 19994330.291999939829 28999999.977000001818 27869999.977000001818 3949621.890000001062 60435.659182535 2024-05-05T15:49:13.371045+00:00 19994330.286000009626 29000000.037000000477 27869999.980999950320 3946735.093000010122 60435.659194195 2024-05-05T15:49:14.378420+00:00 19994330.287999991328 28999999.974999960512 27870000.019000049680 3950616.081999986898 60435.659205665 2024-05-05T15:49:15.369427+00:00 19994330.284000039101 29000000.001000050455 27870000.023999929428 3949228.942000002135 60435.659217324 2024-05-05T15:49:16.376803+00:00 19994330.286999940872 28999999.991999980062 27869999.944000009447 3947599.938000007998 60435.659228800 2024-05-05T15:49:17.368306+00:00 19994330.287000060081 29000000.019999980927 27870000.050000071526 3947669.082000001799 60435.659240454 2024-05-05T15:49:18.375185+00:00 19994330.286000009626 29000000.013000011444 27870000.006999969482 3949018.944999992847 60435.659251929 2024-05-05T15:49:19.366688+00:00 19994330.287999991328 28999999.990000009537 27870000.011000040919 3950276.078999996185 60435.659263583 2024-05-05T15:49:20.373567+00:00 19994330.291000008583 28999999.996999979019 27869999.914000000805 3949141.890000001062 60435.659275242 2024-05-05T15:49:21.380942+00:00 19994330.283999919891 29000000.004000071436 27870000.034000001848 3951407.025999993086 60435.659286712 2024-05-05T15:49:22.371950+00:00 19994330.287000060081 28999999.977999929339 27870000.026000000536 3950201.084000021219 60435.659298366 2024-05-05T15:49:23.378828+00:00 19994330.286000009626 29000000.026000019163 27869999.962000001222 3950618.998999983072 60435.659309842 2024-05-05T15:49:24.370332+00:00 19994330.284999970347 28999999.998000029474 27870000.057000011206 3955454.867000014056 60435.659321501 2024-05-05T15:49:25.377707+00:00 19994330.289000030607 28999999.998999949545 27869999.989999979734 3953184.088999987114 60435.659332977 2024-05-05T15:49:26.369211+00:00 19994330.287999991328 28999999.971999999136 27869999.981000009924 3953479.925999999046 60435.659344631 2024-05-05T15:49:27.376090+00:00 19994330.289000030607 29000000.001000050455 27869999.962999999523 3949475.127000004053 60435.659356107 2024-05-05T15:49:28.367595+00:00 19994330.286000009626 29000000.004999998957 27870000.108000010252 3954941.937999994028 60435.659367760 2024-05-05T15:49:29.374472+00:00 19994330.286999940872 28999999.981999989599 27869999.912000000477 3954128.983999996912 60435.659379419 2024-05-05T15:49:30.381847+00:00 19994330.287999991328 29000000.028000000864 27870000.013999998569 3949798.022000014782 60435.659390895 2024-05-05T15:49:31.373350+00:00 19994330.284999970347 29000000.019999980927 27870000.048999968916 3950347.981999992859 60435.659402549 2024-05-05T15:49:32.380230+00:00 19994330.285000089556 28999999.973000049591 27869999.966000020504 3950946.958000003826 60435.659414025 2024-05-05T15:49:33.371733+00:00 19994330.289999961853 29000000.020999908447 27869999.998000029474 3947106.129999995232 60435.659425679 2024-05-05T15:49:34.378612+00:00 19994330.287999991328 28999999.999000068754 27870000.010999981314 3952145.923000007868 60435.659437154 2024-05-05T15:49:35.370115+00:00 19994330.282999988645 29000000.000999931246 27869999.986999988556 3950959.080999999773 60435.659448808 2024-05-05T15:49:36.376994+00:00 19994330.291000008583 28999999.984000001103 27869999.971000019461 3955025.837999999989 60435.659460284 2024-05-05T15:49:37.368498+00:00 19994330.284000039101 29000000.015000000596 27870000.026000019163 3950214.041000009049 60435.659471943 2024-05-05T15:49:38.375872+00:00 19994330.285999998450 28999999.986999999732 27869999.963999990374 3954099.051999986172 60435.659483413 2024-05-05T15:49:39.366880+00:00 19994330.285999998450 28999999.971000000834 27870000.036999940872 3946064.004999995232 60435.659495072 2024-05-05T15:49:40.374255+00:00 19994330.291000008583 29000000.039000000805 27870000.025000099093 3948020.967999995220 60435.659506726 2024-05-05T15:49:41.381134+00:00 19994330.287999991328 28999999.988999988884 27869999.962000008672 3949801.931000024080 60435.659518202 2024-05-05T15:49:42.372638+00:00 19994330.285000011325 29000000.018999990076 27869999.994999889284 3948857.993000001181 60435.659529855 2024-05-05T15:49:43.379517+00:00 19994330.287000000477 28999999.981000009924 27870000.012000080198 3948373.006999998819 60435.659541331 2024-05-05T15:49:44.371020+00:00 19994330.288999989629 28999999.985999971628 27869999.971999999136 3945428.023999989033 60435.659552985 2024-05-05T15:49:45.377899+00:00 19994330.284000009298 29000000.006000038236 27870000.010999921709 3948939.962000011932 60435.659564461 2024-05-05T15:49:46.369403+00:00 19994330.287999991328 28999999.999000009149 27870000.019000049680 3947687.037999988068 60435.659576120 2024-05-05T15:49:47.376778+00:00 19994330.287000000477 29000000.013999998569 27870000.013000011444 3943924.124000012875 60435.659587590 2024-05-05T15:49:48.367786+00:00 19994330.288000021130 28999999.987999979407 27869999.926999930292 3950785.912000000011 60435.659599249 2024-05-05T15:49:49.375160+00:00 19994330.283999979496 28999999.999000009149 27870000.049000021070 3950058.960999995004 60435.659610719 2024-05-05T15:49:50.366167+00:00 19994330.289000030607 29000000.006999969482 27869999.973999980837 3949674.053999990225 60435.659622379 2024-05-05T15:49:51.373543+00:00 19994330.285999950022 28999999.984000030905 27870000.027000069618 3947437.018000007141 60435.659634038 2024-05-05T15:49:52.380917+00:00 19994330.288000050932 29000000.002999961376 27869999.988000039011 3950060.044999986887 60435.659645509 2024-05-05T15:49:53.371925+00:00 19994330.285999950022 29000000.023999989033 27870000.084999918938 3945053.009000002872 60435.659657168 2024-05-05T15:49:54.379300+00:00 19994330.286000009626 28999999.986000061035 27869999.935000058264 3950956.962999999989 60435.659668638 2024-05-05T15:49:55.370307+00:00 19994330.290000021458 28999999.987999919802 27870000.008000019938 3950006.061999977101 60435.659680297 2024-05-05T15:49:56.377682+00:00 19994330.286000009626 29000000.020000100136 27869999.995000001043 3944788.876000047196 60435.659691773 2024-05-05T15:49:57.369185+00:00 19994330.285999950022 29000000.014999989420 27869999.973999980837 3948714.990000010002 60435.659703427 2024-05-05T15:49:58.376064+00:00 19994330.290000021458 28999999.965999960899 27870000.021999958903 3953423.109999955166 60435.659714902 2024-05-05T15:49:59.367568+00:00 19994330.286000009626 29000000.009000059217 27870000.015000000596 3947392.847000002861 60435.659726562 2024-05-05T15:50:00.374943+00:00 19994330.282999988645 28999999.990999940783 27870000.013000000268 3950738.095000029076 60435.659738032 2024-05-05T15:50:01.365950+00:00 19994330.288999971002 29000000.018000010401 27869999.939000010490 3943624.928999959957 60435.659749691 2024-05-05T15:50:02.373325+00:00 19994330.289000030607 28999999.991999980062 27870000.024999991059 3946071.006000041962 60435.659761345 2024-05-05T15:50:03.380205+00:00 19994330.287999991328 29000000.011999960989 27870000.057999998331 3949641.011999965180 60435.659772821 2024-05-05T15:50:04.371708+00:00 19994330.288000050932 29000000.002000089735 27869999.943000018597 3951552.074000000954 60435.659784480 2024-05-05T15:50:05.379083+00:00 19994330.283999919891 28999999.991999980062 27869999.981999989599 3947600.946000040043 60435.659795950 2024-05-05T15:50:06.370090+00:00 19994330.287000060081 29000000.006999969482 27869999.984000001103 3945996.026999949943 60435.659807609 2024-05-05T15:50:07.377465+00:00 19994330.283999919891 28999999.965000029653 27870000.039999991655 3951337.958000003826 60435.659819080 2024-05-05T15:50:08.368472+00:00 19994330.289000030607 29000000.028000000864 27870000.022000011057 3948900.053000032902 60435.659830739 2024-05-05T15:50:09.375848+00:00 19994330.287000060081 29000000.004999998957 27869999.940000001341 3946279.955999969970 60435.659842215 2024-05-05T15:50:10.367351+00:00 19994330.287999991328 29000000.004999998957 27870000.069999989122 3948564.930999993812 60435.659853868 2024-05-05T15:50:11.374230+00:00 19994330.287999991328 28999999.991999980062 27869999.994000021368 3946310.138999999035 60435.659865344 2024-05-05T15:50:12.365734+00:00 19994330.286000009626 28999999.993999961764 27869999.981999989599 3951269.023000001907 60435.659876998 2024-05-05T15:50:13.372613+00:00 19994330.287999991328 29000000.002000000328 27869999.995999988168 3951324.865000010002 60435.659888657 2024-05-05T15:50:14.379988+00:00 19994330.282999988645 28999999.986000001431 27869999.987999979407 3948579.027000010014 60435.659900127 2024-05-05T15:50:15.370995+00:00 19994330.291999939829 29000000.009999990463 27870000.037000000477 3948512.092000008095 60435.659911787 2024-05-05T15:50:16.378370+00:00 19994330.287000060081 29000000.008999999613 27869999.956000030041 3951104.819999992847 60435.659923262 2024-05-05T15:50:17.369875+00:00 19994330.281000021845 28999999.989999990910 27869999.964999970049 3948888.077000021935 60435.659934916 2024-05-05T15:50:18.376753+00:00 19994330.292999979109 29000000.000000000000 27870000.075999978930 3950319.048999965191 60435.659946392 2024-05-05T15:50:19.368256+00:00 19994330.284999970347 29000000.006999999285 27869999.966000080109 3949167.930000007153 60435.659958045 2024-05-05T15:50:20.375135+00:00 19994330.287000060081 29000000.006999999285 27870000.009999990463 3949574.064999998081 60435.659969521 2024-05-05T15:50:21.366638+00:00 19994330.286999940872 28999999.976000010967 27870000.023999929428 3950358.057000041008 60435.659981181 2024-05-05T15:50:22.374013+00:00 19994330.286000009626 29000000.018000010401 27870000.001000050455 3950943.925999999046 60435.659992835 2024-05-05T15:50:23.380893+00:00 19994330.287999991328 28999999.986000001431 27869999.957999940962 3951449.062999964226 60435.660004310 2024-05-05T15:50:24.372395+00:00 19994330.287999991328 29000000.022000011057 27870000.041000008583 3944425.966000020970 60435.660015964 2024-05-05T15:50:25.379275+00:00 19994330.289000030607 28999999.993999961764 27869999.953999999911 3949521.995999991894 60435.660027440 2024-05-05T15:50:26.370778+00:00 19994330.284000039101 29000000.011000040919 27870000.025000099093 3943611.953999996185 60435.660039093 2024-05-05T15:50:27.377658+00:00 19994330.287999991328 28999999.967999991030 27869999.996999979019 3947931.986999989022 60435.660050569 2024-05-05T15:50:28.369161+00:00 19994330.283999919891 29000000.025999959558 27869999.998000029474 3948880.013999999035 60435.660062223 2024-05-05T15:50:29.376040+00:00 19994330.288000110537 28999999.995000001043 27870000.001999970526 3945283.131000041962 60435.660073698 2024-05-05T15:50:30.367543+00:00 19994330.292999979109 29000000.012000020593 27870000.032999988645 3948953.884999989998 60435.660085352 2024-05-05T15:50:31.374422+00:00 19994330.281999949366 28999999.970999959856 27869999.921999931335 3953245.032999991905 60435.660096828 2024-05-05T15:50:32.365925+00:00 19994330.291000001132 29000000.022000070661 27870000.037000060081 3953387.023000001907 60435.660108482 2024-05-05T15:50:33.372805+00:00 19994330.282999999821 28999999.971999999136 27869999.993999961764 3948342.066999971867 60435.660120141 2024-05-05T15:50:34.380180+00:00 19994330.287999998778 29000000.024999979883 27870000.029000040144 3949072.946000040043 60435.660131617 2024-05-05T15:50:35.371683+00:00 19994330.285999998450 29000000.000000000000 27869999.955000039190 3951382.927999972831 60435.660143270 2024-05-05T15:50:36.378562+00:00 19994330.287999998778 29000000.001999970526 27870000.018999930471 3944321.088999987114 60435.660154740 2024-05-05T15:50:37.369569+00:00 19994330.285000000149 29000000.013000011444 27869999.993999961764 3948978.932000041008 60435.660166400 2024-05-05T15:50:38.376944+00:00 19994330.287999991328 28999999.971999999136 27869999.991000000387 3945975.982999979984 60435.660177875 2024-05-05T15:50:39.368448+00:00 19994330.289000000805 29000000.000000000000 27870000.008999999613 3947591.999000012875 60435.660189529 2024-05-05T15:50:40.375327+00:00 19994330.286000009626 29000000.008999940008 27870000.028000008315 3943709.019999980927 60435.660201005 2024-05-05T15:50:41.366829+00:00 19994330.287000000477 28999999.993000030518 27869999.974000010639 3945798.001999973785 60435.660212664 2024-05-05T15:50:42.374205+00:00 19994330.284000009298 29000000.009000059217 27870000.007999990135 3944031.971000016201 60435.660224135 2024-05-05T15:50:43.365213+00:00 19994330.287999991328 28999999.985999941826 27869999.967000011355 3948559.023000001907 60435.660235794 2024-05-05T15:50:44.372588+00:00 19994330.287999991328 29000000.014000058174 27870000.023999989033 3949540.976999998093 60435.660247453 2024-05-05T15:50:45.379963+00:00 19994330.285000029951 28999999.997999910265 27870000.022000011057 3948163.998000026215 60435.660258923 2024-05-05T15:50:46.370970+00:00 19994330.291000008583 28999999.979000091553 27869999.936999980360 3948613.006999969017 60435.660270583 2024-05-05T15:50:47.378345+00:00 19994330.285999950022 29000000.005999919027 27870000.058000031859 3951736.154000043869 60435.660282059 2024-05-05T15:50:48.369848+00:00 19994330.287000000477 28999999.994000080973 27869999.992999970913 3947471.887999951839 60435.660293712 2024-05-05T15:50:49.376728+00:00 19994330.286000009626 29000000.033999919891 27870000.032999988645 3950927.938000022899 60435.660305188 2024-05-05T15:50:50.368231+00:00 19994330.286000009626 28999999.980000000447 27869999.966000020504 3949695.009000002872 60435.660316847 2024-05-05T15:50:51.375606+00:00 19994330.287000000477 29000000.013000000268 27869999.998000029474 3946429.136999965180 60435.660328317 2024-05-05T15:50:52.366613+00:00 19994330.286000009626 28999999.996999990195 27869999.986999988556 3949280.012000023853 60435.660339971 2024-05-05T15:50:53.373493+00:00 19994330.291000008583 29000000.010000009090 27870000.028000000864 3944252.014999986161 60435.660351447 2024-05-05T15:50:54.364996+00:00 19994330.288999971002 28999999.985999990255 27869999.973999980837 3946959.765000044834 60435.660363100 2024-05-05T15:50:55.371875+00:00 19994330.285000029951 28999999.997999999672 27870000.023999989033 3952829.079999982845 60435.660374760 2024-05-05T15:50:56.379250+00:00 19994330.283999979496 29000000.015000019222 27870000.014000058174 3949675.000000000000 60435.660386230 2024-05-05T15:50:57.370257+00:00 19994330.286999940872 28999999.984999980778 27869999.970999959856 3950611.085999966133 60435.660397889 2024-05-05T15:50:58.377633+00:00 19994330.286000009626 29000000.006000038236 27870000.021000031382 3949301.945000051986 60435.660409365 2024-05-05T15:50:59.369136+00:00 19994330.287000060081 28999999.992999970913 27870000.013000011444 3949196.953999996185 60435.660421018 2024-05-05T15:51:00.376015+00:00 19994330.289999961853 28999999.975000020117 27869999.952999949455 3956856.003999948967 60435.660432494 2024-05-05T15:51:01.367518+00:00 19994330.287999991328 29000000.028000000864 27869999.981999989599 3951102.069000006188 60435.660444148 2024-05-05T15:51:02.374397+00:00 19994330.286000009626 29000000.005999978632 27870000.057999968529 3951959.929000020027 60435.660455624 2024-05-05T15:51:03.365901+00:00 19994330.287999991328 29000000.000000000000 27870000.029000040144 3951712.100999950897 60435.660467283 2024-05-05T15:51:04.373276+00:00 19994330.285000089556 29000000.008999999613 27869999.955999970436 3951509.866000055801 60435.660478937 2024-05-05T15:51:05.380154+00:00 19994330.283999919891 28999999.992999970913 27870000.028000000864 3948442.090000032913 60435.660490413 2024-05-05T15:51:06.371658+00:00 19994330.287000060081 29000000.002000030130 27869999.986999988556 3948382.099999905098 60435.660502066 2024-05-05T15:51:07.378537+00:00 19994330.289999961853 28999999.988000039011 27869999.987000111490 3951196.874000072014 60435.660513542 2024-05-05T15:51:08.370040+00:00 19994330.287999991328 28999999.998999949545 27869999.964999910444 3943994.998000026215 60435.660525196 2024-05-05T15:51:09.376920+00:00 19994330.286000009626 28999999.975999951363 27870000.018000010401 3947541.020999907982 60435.660536672 2024-05-05T15:51:10.368423+00:00 19994330.286000009626 29000000.025000099093 27870000.027000069618 3950302.968000053894 60435.660548325 2024-05-05T15:51:11.375302+00:00 19994330.287999991328 29000000.001999970526 27869999.962000008672 3947888.113000034820 60435.660559801 2024-05-05T15:51:12.366805+00:00 19994330.286000009626 28999999.998000029474 27870000.002999901772 3948854.883000016212 60435.660571461 2024-05-05T15:51:13.374180+00:00 19994330.286999940872 28999999.983999971300 27869999.979000091553 3952617.061999917030 60435.660582930 2024-05-05T15:51:14.365188+00:00 19994330.287999991328 29000000.013999938965 27870000.021999958903 3946713.896000028122 60435.660594590 2024-05-05T15:51:15.372563+00:00 19994330.288000110537 29000000.009000059217 27870000.049000021070 3948829.042000054847 60435.660606244 2024-05-05T15:51:16.379442+00:00 19994330.285999890417 28999999.972999930382 27869999.980999998748 3948657.000999927986 60435.660617719 2024-05-05T15:51:17.370945+00:00 19994330.288000110537 29000000.025000099093 27869999.991000000387 3945224.904000043869 60435.660629373 2024-05-05T15:51:18.377824+00:00 19994330.283999919891 28999999.988999959081 27869999.947000000626 3947312.038999915123 60435.660640849 2024-05-05T15:51:19.369327+00:00 19994330.287000060081 28999999.993000030518 27870000.056000009179 3946323.027999997139 60435.660652502 2024-05-05T15:51:20.376207+00:00 19994330.286000009626 29000000.031999949366 27870000.000999998301 3945792.091000080109 60435.660663978 2024-05-05T15:51:21.367710+00:00 19994330.289999961853 28999999.983000040054 27870000.026999980211 3951872.906000018120 60435.660675637 2024-05-05T15:51:22.375085+00:00 19994330.289000030607 29000000.028000000864 27869999.961000028998 3947901.038999915123 60435.660687108 2024-05-05T15:51:23.366092+00:00 19994330.286999940872 28999999.952000018209 27869999.984999980778 3946317.087000011932 60435.660698767 2024-05-05T15:51:24.373468+00:00 19994330.284999970347 29000000.003999948502 27869999.981999989599 3947516.924000024796 60435.660710237 2024-05-05T15:51:25.364475+00:00 19994330.287999998778 28999999.998000029474 27869999.996000021696 3948385.016999959946 60435.660721896 2024-05-05T15:51:26.371851+00:00 19994330.284000001848 29000000.028000000864 27870000.102000001818 3948403.048000096809 60435.660733556 2024-05-05T15:51:27.379225+00:00 19994330.286000009626 29000000.002999998629 27869999.991999980062 3950375.947999954224 60435.660745026 2024-05-05T15:51:28.370232+00:00 19994330.289999991655 28999999.974999990314 27869999.939000010490 3945289.044999957085 60435.660756685 2024-05-05T15:51:29.377607+00:00 19994330.287999998778 28999999.993999999017 27869999.995000001043 3946165.976999998093 60435.660768155 2024-05-05T15:51:30.368615+00:00 19994330.287000000477 29000000.019999999553 27870000.022000011057 3950213.003000020981 60435.660779815 2024-05-05T15:51:31.375990+00:00 19994330.286000009626 28999999.971999999136 27869999.945999979973 3946637.019999980927 60435.660791284 2024-05-05T15:51:32.366997+00:00 19994330.285000000149 29000000.016999989748 27870000.043999969959 3947324.026000022888 60435.660802944 2024-05-05T15:51:33.374372+00:00 19994330.287999991328 29000000.003000020981 27869999.986000001431 3948981.949000000954 60435.660814420 2024-05-05T15:51:34.365876+00:00 19994330.287000000477 29000000.005999978632 27870000.001999970526 3951236.930999993812 60435.660826080 2024-05-05T15:51:35.373251+00:00 19994330.288000021130 29000000.012999981642 27869999.983000040054 3948379.147000073921 60435.660837549 2024-05-05T15:51:36.364257+00:00 19994330.288999971002 28999999.974000040442 27870000.008000019938 3948909.927999972831 60435.660849203 2024-05-05T15:51:37.371137+00:00 19994330.285000029951 29000000.008000019938 27870000.036000009626 3952050.100000023842 60435.660860863 2024-05-05T15:51:38.378512+00:00 19994330.288999971002 29000000.000999990851 27869999.980000019073 3945353.850999950897 60435.660872332 2024-05-05T15:51:39.369520+00:00 19994330.286000009626 29000000.013000011444 27869999.980999950320 3948931.070999979973 60435.660883992 2024-05-05T15:51:40.376895+00:00 19994330.286000009626 29000000.001999970526 27870000.082000020891 3957301.963000059128 60435.660895468 2024-05-05T15:51:41.368398+00:00 19994330.283999979496 28999999.991000000387 27869999.960000038147 3955262.949999928009 60435.660907121 2024-05-05T15:51:42.375277+00:00 19994330.289000030607 28999999.977999988943 27869999.951999899000 3949690.948000072967 60435.660918597 2024-05-05T15:51:43.366780+00:00 19994330.287999991328 29000000.013000011444 27870000.065000060946 3953912.097999929916 60435.660930251 2024-05-05T15:51:44.373659+00:00 19994330.288999971002 28999999.987000048161 27869999.932000041008 3952263.894999980927 60435.660941727 2024-05-05T15:51:45.365162+00:00 19994330.285000029951 29000000.028999920934 27870000.036999940872 3952216.022000073921 60435.660953386 2024-05-05T15:51:46.372538+00:00 19994330.285999950022 28999999.991999980062 27869999.990000009537 3953799.028999925125 60435.660965039 2024-05-05T15:51:47.379417+00:00 19994330.288000050932 28999999.989000078291 27870000.006999969482 3952658.055999993812 60435.660976515 2024-05-05T15:51:48.370920+00:00 19994330.285999950022 29000000.028000000864 27870000.047000050545 3950511.957000017166 60435.660988169 2024-05-05T15:51:49.377799+00:00 19994330.290000021458 28999999.977999929339 27869999.927000049502 3953772.933000088204 60435.660999645 2024-05-05T15:51:50.369303+00:00 19994330.287000000477 29000000.007000088692 27870000.028000000864 3949939.092999935150 60435.661011304 2024-05-05T15:51:51.376677+00:00 19994330.285000029951 28999999.973999980837 27869999.978999968618 3952067.128000020981 60435.661022774 2024-05-05T15:51:52.367685+00:00 19994330.289000030607 29000000.032999988645 27870000.018999930471 3955050.863999962807 60435.661034434 2024-05-05T15:51:53.375060+00:00 19994330.284999970347 28999999.985000010580 27869999.994000080973 3948960.083000063896 60435.661045903 2024-05-05T15:51:54.366067+00:00 19994330.286999940872 29000000.011999960989 27870000.036999940872 3953003.926999927033 60435.661057563 2024-05-05T15:51:55.373443+00:00 19994330.285000089556 28999999.998999949545 27869999.962000001222 3948226.060999989975 60435.661069033 2024-05-05T15:51:56.364450+00:00 19994330.287999991328 29000000.012000080198 27870000.004000000656 3947785.927000045776 60435.661080692 2024-05-05T15:51:57.371825+00:00 19994330.289999961853 28999999.967000011355 27869999.967999991030 3953976.963000059128 60435.661092352 2024-05-05T15:51:58.379200+00:00 19994330.284999970347 29000000.019999980927 27870000.039000000805 3946721.115999937057 60435.661103822 2024-05-05T15:51:59.370208+00:00 19994330.290000081062 28999999.978999968618 27869999.997999999672 3952103.855000019073 60435.661115482 2024-05-05T15:52:00.377582+00:00 19994330.286000009626 29000000.039000030607 27870000.032000008970 3948452.983999968041 60435.661126951 2024-05-05T15:52:01.368590+00:00 19994330.284999970347 28999999.958999991417 27870000.011999990791 3952141.134999989998 60435.661138611 2024-05-05T15:52:02.375965+00:00 19994330.286000009626 29000000.021000031382 27869999.981999989599 3952736.993000030983 60435.661150087 2024-05-05T15:52:03.367469+00:00 19994330.287999991328 28999999.996999979019 27869999.946000009775 3953853.856999992859 60435.661161746 2024-05-05T15:52:04.374843+00:00 19994330.287999991328 29000000.008000001311 27870000.041999999434 3952396.110000013839 60435.661173216 2024-05-05T15:52:05.365851+00:00 19994330.282999988645 28999999.955000009388 27869999.971999999136 3949664.962000011932 60435.661184875 2024-05-05T15:52:06.373226+00:00 19994330.291999939829 29000000.024999991059 27870000.035000029951 3950458.077999948990 60435.661196345 2024-05-05T15:52:07.364233+00:00 19994330.288000110537 29000000.008999999613 27869999.932999968529 3949780.968000053894 60435.661208005 2024-05-05T15:52:08.371608+00:00 19994330.284999970347 29000000.002999991179 27870000.014999989420 3949836.031999946106 60435.661219658 2024-05-05T15:52:09.378487+00:00 19994330.284000039101 28999999.980000019073 27870000.022000011057 3951478.948000072967 60435.661231134 2024-05-05T15:52:10.369990+00:00 19994330.286999940872 29000000.000999990851 27869999.962000008672 3954655.044999957085 60435.661242788 2024-05-05T15:52:11.376870+00:00 19994330.287999991328 29000000.039000000805 27870000.064000010490 3949499.032999991905 60435.661254263 2024-05-05T15:52:12.368373+00:00 19994330.287999991328 28999999.955999970436 27869999.969999969006 3947722.925999999046 60435.661265917 2024-05-05T15:52:13.375252+00:00 19994330.287999991328 28999999.985000010580 27869999.987000048161 3952266.950999975204 60435.661277393 2024-05-05T15:52:14.366755+00:00 19994330.287999991328 29000000.017000019550 27870000.043999910355 3950757.050999999046 60435.661289047 2024-05-05T15:52:15.373634+00:00 19994330.285000089556 29000000.006999969482 27869999.958000060171 3949128.053000092972 60435.661300522 2024-05-05T15:52:16.365138+00:00 19994330.286000009626 29000000.016000028700 27870000.064000010490 3949743.837999939919 60435.661312176 2024-05-05T15:52:17.372017+00:00 19994330.286999940872 28999999.986999988556 27869999.977999929339 3950047.171000003815 60435.661323652 2024-05-05T15:52:18.363520+00:00 19994330.287999991328 29000000.000999990851 27870000.011000040919 3951128.907999991905 60435.661335311 2024-05-05T15:52:19.370895+00:00 19994330.287000000477 29000000.004000011832 27869999.980000019073 3949042.019000052940 60435.661346965 2024-05-05T15:52:20.377775+00:00 19994330.287000000477 29000000.008999999613 27870000.011999960989 3949446.012999891769 60435.661358441 2024-05-05T15:52:21.369278+00:00 19994330.289000000805 29000000.001000050455 27869999.991000059992 3947218.107000112999 60435.661370094 2024-05-05T15:52:22.376157+00:00 19994330.285000011325 29000000.018999930471 27869999.975000020117 3946323.956999897957 60435.661381570 2024-05-05T15:52:23.367660+00:00 19994330.287000000477 28999999.996999979019 27870000.041000008583 3950279.915000081062 60435.661393224 2024-05-05T15:52:24.374539+00:00 19994330.287000000477 28999999.955000039190 27869999.944000009447 3949444.077000021935 60435.661404700 2024-05-05T15:52:25.366043+00:00 19994330.285000000149 29000000.013000011444 27870000.043999910355 3943918.921999930870 60435.661416359 2024-05-05T15:52:26.373418+00:00 19994330.287999991328 29000000.008999940008 27869999.950999978930 3948819.083999990951 60435.661427829 2024-05-05T15:52:27.364425+00:00 19994330.290000021458 28999999.981999989599 27870000.028000120074 3943571.943000078201 60435.661439489 2024-05-05T15:52:28.371799+00:00 19994330.285999979824 29000000.027000069618 27869999.993999961764 3948611.960999966133 60435.661451142 2024-05-05T15:52:29.378679+00:00 19994330.287000000477 28999999.986999988556 27869999.995999928564 3950681.049999951851 60435.661462618 2024-05-05T15:52:30.370183+00:00 19994330.285000000149 28999999.996000051498 27870000.012000080198 3953869.948000072967 60435.661474277 2024-05-05T15:52:31.377558+00:00 19994330.287999991328 29000000.016999959946 27870000.059999939054 3949020.101999998093 60435.661485747 2024-05-05T15:52:32.368565+00:00 19994330.288000050932 28999999.978999968618 27869999.948000069708 3949525.978999971878 60435.661497407 2024-05-05T15:52:33.375940+00:00 19994330.287999991328 29000000.019000049680 27870000.046000000089 3949117.016999959946 60435.661508877 2024-05-05T15:52:34.366948+00:00 19994330.286000009626 28999999.980999950320 27869999.932000000030 3949968.962000011932 60435.661520536 2024-05-05T15:52:35.374322+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3946660.996999979019 60435.661532006 2024-05-05T15:52:36.365330+00:00 19994330.291000008583 29000000.029999971390 27870000.003999989480 3950458.072000027169 60435.661543665 2024-05-05T15:52:37.372705+00:00 19994330.284999970347 28999999.986000061035 27869999.962000001222 3947015.914999961853 60435.661555141 2024-05-05T15:52:38.364208+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3950817.953000069130 60435.661566795 2024-05-05T15:52:39.371087+00:00 19994330.285000029951 29000000.018000010401 27870000.003000020981 3946698.005999923218 60435.661578455 2024-05-05T15:52:40.378462+00:00 19994330.286000009626 28999999.982999920845 27870000.028000000864 3943414.129000068177 60435.661589930 2024-05-05T15:52:41.369966+00:00 19994330.291999999434 29000000.004000000656 27870000.014999989420 3946217.863999962807 60435.661601584 2024-05-05T15:52:42.376845+00:00 19994330.286000009626 29000000.017000000924 27869999.991999980062 3947069.027999997139 60435.661613060 2024-05-05T15:52:43.368348+00:00 19994330.284999970347 28999999.977000001818 27869999.962000008672 3948132.001999973785 60435.661624713 2024-05-05T15:52:44.375227+00:00 19994330.286000009626 29000000.047000009567 27870000.013999998569 3950415.007000089157 60435.661636189 2024-05-05T15:52:45.366731+00:00 19994330.285999950022 28999999.953999999911 27869999.991000000387 3948861.008000016212 60435.661647848 2024-05-05T15:52:46.374106+00:00 19994330.290000081062 28999999.991000000387 27869999.994000021368 3956866.012999891769 60435.661659318 2024-05-05T15:52:47.365113+00:00 19994330.283999919891 29000000.022999998182 27870000.022000011057 3952734.975000023842 60435.661670978 2024-05-05T15:52:48.372488+00:00 19994330.290000081062 29000000.016999989748 27870000.013999998569 3950287.978999971878 60435.661682448 2024-05-05T15:52:49.363495+00:00 19994330.288999918848 28999999.969000041485 27869999.973999980837 3950779.992000102997 60435.661694108 2024-05-05T15:52:50.370870+00:00 19994330.286000009626 28999999.998999949545 27869999.994000021368 3950921.092999935150 60435.661705761 2024-05-05T15:52:51.377750+00:00 19994330.282999988645 29000000.018999990076 27869999.984000030905 3949428.965000032913 60435.661717237 2024-05-05T15:52:52.369253+00:00 19994330.287999991328 28999999.982000049204 27870000.032999988645 3948361.983000040054 60435.661728896 2024-05-05T15:52:53.376628+00:00 19994330.286000009626 28999999.980999950320 27869999.944000009447 3948928.978999971878 60435.661740366 2024-05-05T15:52:54.367635+00:00 19994330.289000030607 29000000.024000048637 27870000.087000008672 3947359.998000026215 60435.661752026 2024-05-05T15:52:55.375010+00:00 19994330.287000060081 29000000.007999960333 27869999.962999939919 3948186.040999888908 60435.661763496 2024-05-05T15:52:56.366018+00:00 19994330.287999991328 29000000.001000050455 27870000.049000021070 3951917.960000038147 60435.661775155 2024-05-05T15:52:57.373393+00:00 19994330.286000009626 28999999.986999988556 27869999.968999978155 3945343.940999985207 60435.661786625 2024-05-05T15:52:58.364400+00:00 19994330.288999918848 28999999.996999979019 27869999.983999971300 3951218.978000044823 60435.661798284 2024-05-05T15:52:59.371775+00:00 19994330.284000039101 29000000.007999960333 27870000.001000050455 3950593.006000041962 60435.661809755 2024-05-05T15:53:00.362782+00:00 19994330.284999970347 29000000.003000020981 27869999.967000011355 3951134.031999946106 60435.661821414 2024-05-05T15:53:01.370158+00:00 19994330.290000081062 29000000.001000050455 27870000.008999940008 3951033.031000018120 60435.661833067 2024-05-05T15:53:02.377037+00:00 19994330.288999918848 29000000.008000019938 27870000.022000070661 3947102.019999980927 60435.661844543 2024-05-05T15:53:03.368540+00:00 19994330.287000060081 28999999.982999920845 27870000.006999969482 3952565.023000001907 60435.661856203 2024-05-05T15:53:04.375914+00:00 19994330.286999940872 29000000.029000040144 27870000.008000019938 3950011.963000059128 60435.661867673 2024-05-05T15:53:05.366923+00:00 19994330.284000039101 28999999.965999960899 27870000.028999920934 3955190.994999886025 60435.661879332 2024-05-05T15:53:06.374297+00:00 19994330.286000009626 29000000.006000038236 27869999.934000018984 3949759.937000035774 60435.661890802 2024-05-05T15:53:07.365305+00:00 19994330.287999991328 29000000.008000019938 27869999.998000029474 3953553.082000017166 60435.661902462 2024-05-05T15:53:08.372680+00:00 19994330.284999970347 28999999.988999959081 27870000.059000018984 3949853.039999961853 60435.661913937 2024-05-05T15:53:09.364183+00:00 19994330.290000081062 29000000.024999979883 27869999.968999978155 3949625.040000081062 60435.661925591 2024-05-05T15:53:10.371062+00:00 19994330.289999961853 28999999.986000061035 27870000.037999991328 3950770.904999970924 60435.661937067 2024-05-05T15:53:11.362566+00:00 19994330.286999940872 29000000.016000028700 27870000.000000000000 3949109.975000023842 60435.661948726 2024-05-05T15:53:12.369941+00:00 19994330.285000089556 28999999.971999999136 27869999.918999999762 3953094.009999989998 60435.661960380 2024-05-05T15:53:13.376820+00:00 19994330.285999998450 29000000.024999979883 27870000.116000000387 3954613.008000016212 60435.661971855 2024-05-05T15:53:14.368323+00:00 19994330.287000000477 29000000.003999948502 27869999.949000000954 3949702.931999921799 60435.661983515 2024-05-05T15:53:15.375698+00:00 19994330.285000000149 28999999.963000059128 27869999.925999999046 3950508.159000039101 60435.661994985 2024-05-05T15:53:16.366705+00:00 19994330.290000010282 29000000.041000008583 27870000.022999998182 3952787.998999952804 60435.662006639 2024-05-05T15:53:17.373585+00:00 19994330.287999998778 28999999.969999909401 27869999.995999988168 3952781.910000085831 60435.662018115 2024-05-05T15:53:18.365088+00:00 19994330.283999979496 29000000.000999990851 27870000.041000008583 3950866.990999937057 60435.662029774 2024-05-05T15:53:19.372463+00:00 19994330.289000000805 29000000.007000010461 27869999.947000000626 3948074.975000000093 60435.662041244 2024-05-05T15:53:20.363470+00:00 19994330.285000000149 28999999.991000000387 27870000.022999968380 3948124.004000000190 60435.662052903 2024-05-05T15:53:21.370845+00:00 19994330.287000000477 28999999.980000000447 27870000.066000040621 3943243.103000000119 60435.662064557 2024-05-05T15:53:22.377725+00:00 19994330.286000009626 29000000.050999980420 27869999.995000001043 3952880.922999999952 60435.662076033 2024-05-05T15:53:23.369228+00:00 19994330.289000000805 28999999.969000011683 27869999.947999950498 3951703.070999999065 60435.662087692 2024-05-05T15:53:24.376603+00:00 19994330.289000000805 28999999.993999991566 27870000.007000029087 3948925.913000002969 60435.662099162 2024-05-05T15:53:25.367610+00:00 19994330.285999979824 29000000.022000011057 27870000.064000010490 3949569.038999997079 60435.662110821 2024-05-05T15:53:26.374985+00:00 19994330.289000030607 28999999.981000009924 27869999.914999961853 3948612.988000002224 60435.662122292 2024-05-05T15:53:27.365992+00:00 19994330.284999970347 29000000.004000011832 27870000.024000048637 3951502.047000002116 60435.662133951 2024-05-05T15:53:28.373368+00:00 19994330.283999979496 28999999.990000009537 27870000.002999961376 3951176.993999994826 60435.662145426 2024-05-05T15:53:29.364871+00:00 19994330.287000000477 29000000.028000000864 27870000.003000020981 3947011.034000001848 60435.662157081 2024-05-05T15:53:30.371750+00:00 19994330.287000000477 28999999.986999988556 27870000.008000019938 3948394.912000000011 60435.662168556 2024-05-05T15:53:31.363253+00:00 19994330.288000050932 29000000.006999969482 27870000.022999998182 3954169.079999998212 60435.662180216 2024-05-05T15:53:32.370628+00:00 19994330.288999971002 29000000.003000020981 27869999.975000020117 3948891.961000002921 60435.662191869 2024-05-05T15:53:33.377508+00:00 19994330.287000000477 29000000.003000020981 27869999.937999960035 3951408.978000000119 60435.662203345 2024-05-05T15:53:34.369011+00:00 19994330.287000000477 29000000.011999960989 27870000.100999951363 3945977.052000001073 60435.662215005 2024-05-05T15:53:35.376386+00:00 19994330.285000029951 28999999.960000038147 27869999.973999980837 3950949.939000003040 60435.662226474 2024-05-05T15:53:36.367394+00:00 19994330.287000000477 29000000.007999960333 27869999.925999999046 3949734.956999986898 60435.662238134 2024-05-05T15:53:37.374769+00:00 19994330.287999991328 29000000.018000010401 27870000.037000060081 3953205.110000013839 60435.662249604 2024-05-05T15:53:38.365776+00:00 19994330.288000050932 28999999.996000051498 27870000.021999958903 3949872.947999998927 60435.662261263 2024-05-05T15:53:39.373151+00:00 19994330.286999940872 29000000.000000000000 27870000.037999991328 3945547.994999989867 60435.662272733 2024-05-05T15:53:40.364159+00:00 19994330.286000009626 28999999.991999980062 27869999.964000109583 3947316.035000010859 60435.662284393 2024-05-05T15:53:41.371534+00:00 19994330.289000030607 28999999.998999949545 27869999.981999989599 3946769.969999998808 60435.662295869 2024-05-05T15:53:42.363037+00:00 19994330.285999890417 29000000.001000050455 27870000.010999921709 3950480.027999997139 60435.662307522 2024-05-05T15:53:43.369916+00:00 19994330.283000111580 28999999.998000029474 27870000.009000059217 3949089.096000000834 60435.662319176 2024-05-05T15:53:44.376795+00:00 19994330.290999889374 28999999.989999890327 27869999.967000011355 3953083.901999995112 60435.662330652 2024-05-05T15:53:45.368298+00:00 19994330.286000009626 29000000.012000080198 27870000.016999959946 3950935.996000006795 60435.662342311 2024-05-05T15:53:46.375673+00:00 19994330.287000060081 29000000.013000011444 27869999.988000039011 3948193.905999987852 60435.662353781 2024-05-05T15:53:47.366681+00:00 19994330.287999991328 28999999.974999900907 27870000.008000019938 3952736.043000013102 60435.662365440 2024-05-05T15:53:48.374056+00:00 19994330.289000030607 29000000.016000028700 27870000.076999899000 3948495.948999986053 60435.662376910 2024-05-05T15:53:49.365063+00:00 19994330.283999919891 28999999.995000001043 27869999.884000059217 3946223.199000000954 60435.662388570 2024-05-05T15:53:50.372438+00:00 19994330.285000089556 28999999.996000051498 27870000.050000000745 3946555.899000003934 60435.662400040 2024-05-05T15:53:51.363445+00:00 19994330.288999918848 29000000.009999990463 27870000.013999998569 3949429.078000009060 60435.662411699 2024-05-05T15:53:52.370820+00:00 19994330.286000009626 29000000.008999940008 27869999.995999999344 3951160.802999988198 60435.662423175 2024-05-05T15:53:53.362324+00:00 19994330.289000030607 28999999.980000019073 27869999.956999998540 3947684.045000017155 60435.662434828 2024-05-05T15:53:54.369202+00:00 19994330.286999940872 29000000.014000058174 27870000.060999989510 3946470.044000000227 60435.662446488 2024-05-05T15:53:55.376578+00:00 19994330.290000081062 28999999.993999999017 27869999.988000009209 3946219.023999989033 60435.662457958 2024-05-05T15:53:56.367585+00:00 19994330.283999919891 28999999.999000001699 27869999.984000001103 3945721.037999988068 60435.662469618 2024-05-05T15:53:57.374961+00:00 19994330.285000089556 28999999.989000011235 27869999.983000010252 3948261.849000006914 60435.662481093 2024-05-05T15:53:58.366464+00:00 19994330.286999940872 29000000.022999998182 27870000.043000008911 3946464.082000017166 60435.662492747 2024-05-05T15:53:59.373343+00:00 19994330.289000030607 28999999.993999991566 27869999.990999970585 3946401.000999987125 60435.662504223 2024-05-05T15:54:00.364845+00:00 19994330.284000039101 29000000.013000011444 27870000.018000010401 3944197.039999992121 60435.662515876 2024-05-05T15:54:01.371725+00:00 19994330.288999918848 28999999.962999999523 27869999.969000041485 3943113.023000001907 60435.662527352 2024-05-05T15:54:02.363228+00:00 19994330.286000009626 29000000.014999989420 27869999.946999970824 3949054.955000013113 60435.662539012 2024-05-05T15:54:03.370604+00:00 19994330.289000030607 29000000.007000029087 27870000.032999988645 3946488.032000004780 60435.662550665 2024-05-05T15:54:04.377483+00:00 19994330.282999988645 29000000.002999961376 27870000.004999998957 3945740.931999980938 60435.662562135 2024-05-05T15:54:05.368490+00:00 19994330.289000030607 28999999.979000028223 27870000.055999990553 3948108.964000015985 60435.662573795 2024-05-05T15:54:06.375865+00:00 19994330.287999998778 29000000.032000008970 27870000.022999998182 3949256.027999997139 60435.662585271 2024-05-05T15:54:07.367369+00:00 19994330.285999998450 28999999.995000001043 27869999.962000008672 3946679.132999985944 60435.662596924 2024-05-05T15:54:08.374248+00:00 19994330.289000000805 28999999.997999969870 27870000.022000011057 3949967.895000011194 60435.662608400 2024-05-05T15:54:09.365751+00:00 19994330.287000000477 28999999.990000009537 27869999.911999940872 3949586.928999990225 60435.662620059 2024-05-05T15:54:10.373126+00:00 19994330.285999998450 29000000.019999980927 27870000.044000029564 3950538.078000009060 60435.662631529 2024-05-05T15:54:11.364133+00:00 19994330.285000000149 28999999.962000008672 27869999.958000060171 3950773.032999991905 60435.662643189 2024-05-05T15:54:12.371508+00:00 19994330.289000000805 29000000.022000011057 27870000.011999960989 3947124.904000014067 60435.662654659 2024-05-05T15:54:13.362516+00:00 19994330.287999991328 28999999.987000048161 27869999.981999989599 3951692.128999977838 60435.662666318 2024-05-05T15:54:14.369891+00:00 19994330.284000009298 29000000.010999921709 27870000.055999990553 3954761.979000002146 60435.662677972 2024-05-05T15:54:15.376770+00:00 19994330.289000000805 29000000.012000080198 27869999.978999968618 3950352.969000012148 60435.662689447 2024-05-05T15:54:16.368273+00:00 19994330.287999991328 28999999.983999971300 27869999.998000029474 3951270.912999988068 60435.662701107 2024-05-05T15:54:17.375648+00:00 19994330.287000000477 29000000.014999989420 27869999.970999959856 3951651.074000000954 60435.662712577 2024-05-05T15:54:18.366656+00:00 19994330.287000000477 28999999.993999961764 27870000.004999998957 3948201.087000011932 60435.662724230 2024-05-05T15:54:19.373535+00:00 19994330.285999979824 28999999.996000051498 27870000.041000008583 3951161.988999993075 60435.662735706 2024-05-05T15:54:20.365037+00:00 19994330.286000009626 28999999.975000020117 27869999.999000068754 3948555.973000019789 60435.662747366 2024-05-05T15:54:21.372413+00:00 19994330.287999991328 29000000.008999940008 27869999.949999928474 3941010.920999974012 60435.662758836 2024-05-05T15:54:22.363421+00:00 19994330.290000021458 29000000.013000011444 27870000.021000031382 3948247.020000011194 60435.662770495 2024-05-05T15:54:23.370795+00:00 19994330.286000009626 28999999.988999959081 27870000.064000010490 3949452.044999986887 60435.662781965 2024-05-05T15:54:24.361803+00:00 19994330.287000000477 29000000.004999998957 27869999.973000049591 3945995.974000006914 60435.662793625 2024-05-05T15:54:25.369178+00:00 19994330.286000009626 29000000.009000059217 27869999.942999958992 3949162.068000019062 60435.662805278 2024-05-05T15:54:26.376057+00:00 19994330.284999970347 29000000.003000020981 27870000.011000040919 3949001.988000005018 60435.662816754 2024-05-05T15:54:27.367560+00:00 19994330.289000030607 28999999.990999940783 27870000.039999961853 3947170.959999979008 60435.662828408 2024-05-05T15:54:28.374440+00:00 19994330.283999979496 28999999.980000019073 27869999.971999999136 3945141.878000020981 60435.662839883 2024-05-05T15:54:29.365943+00:00 19994330.291000008583 29000000.028000000864 27870000.046000000089 3949542.052999972831 60435.662851543 2024-05-05T15:54:30.373318+00:00 19994330.288999971002 28999999.991999980062 27869999.925000000745 3950243.019999980927 60435.662863013 2024-05-05T15:54:31.364325+00:00 19994330.285000029951 29000000.006000038236 27870000.096999999136 3950203.996000051033 60435.662874673 2024-05-05T15:54:32.371700+00:00 19994330.285999950022 28999999.993000000715 27869999.940999999642 3946039.058999956120 60435.662886143 2024-05-05T15:54:33.362708+00:00 19994330.284000039101 29000000.002000000328 27870000.011999990791 3946683.952000021935 60435.662897802 2024-05-05T15:54:34.370083+00:00 19994330.289000030607 28999999.999000001699 27869999.992000009865 3945347.038999975193 60435.662909278 2024-05-05T15:54:35.361586+00:00 19994330.286999940872 28999999.997000008821 27870000.023999989033 3948849.024000049103 60435.662920931 2024-05-05T15:54:36.368466+00:00 19994330.289999961853 29000000.017999991775 27869999.923000011593 3949517.887999951839 60435.662932585 2024-05-05T15:54:37.375344+00:00 19994330.288000110537 28999999.993000000715 27870000.082999970764 3951559.101000010967 60435.662944061 2024-05-05T15:54:38.366848+00:00 19994330.285999890417 28999999.974000010639 27869999.986999988556 3951046.986000000965 60435.662955714 2024-05-05T15:54:39.373726+00:00 19994330.284000039101 29000000.036000009626 27869999.999000009149 3948737.085000038147 60435.662967190 2024-05-05T15:54:40.365230+00:00 19994330.287000060081 28999999.986999958754 27870000.048000041395 3948430.944999992847 60435.662978849 2024-05-05T15:54:41.372605+00:00 19994330.287999991328 29000000.008000019938 27869999.913999971002 3947029.998999952804 60435.662990320 2024-05-05T15:54:42.363612+00:00 19994330.284999970347 28999999.986000001431 27870000.083000000566 3948572.097000002861 60435.663001979 2024-05-05T15:54:43.370987+00:00 19994330.287999991328 28999999.982999980450 27869999.910000029951 3946743.911000012886 60435.663013449 2024-05-05T15:54:44.361995+00:00 19994330.289999961853 29000000.013000011444 27870000.084999978542 3947717.883000016212 60435.663025108 2024-05-05T15:54:45.369370+00:00 19994330.288000110537 28999999.999000009149 27869999.934999998659 3950150.071999967098 60435.663036762 2024-05-05T15:54:46.376249+00:00 19994330.282999988645 29000000.007000029087 27870000.013999998569 3946437.035000026226 60435.663048238 2024-05-05T15:54:47.367752+00:00 19994330.286999940872 29000000.000000000000 27870000.014999989420 3947076.003000020981 60435.663059892 2024-05-05T15:54:48.374631+00:00 19994330.287999991328 29000000.023999989033 27869999.970999959856 3948625.972999989986 60435.663071367 2024-05-05T15:54:49.366135+00:00 19994330.282000061125 28999999.949999991804 27870000.026000019163 3949608.951999961864 60435.663083027 2024-05-05T15:54:50.373510+00:00 19994330.293999910355 29000000.021999958903 27869999.971000079066 3958555.046000003815 60435.663094497 2024-05-05T15:54:51.364517+00:00 19994330.287000060081 29000000.000000000000 27869999.924999948591 3948663.041000009049 60435.663106156 2024-05-05T15:54:52.371892+00:00 19994330.286000009626 29000000.008000019938 27870000.085999969393 3950451.965000032913 60435.663117626 2024-05-05T15:54:53.362899+00:00 19994330.286999940872 29000000.006999969482 27869999.991999980062 3950767.990000010002 60435.663129285 2024-05-05T15:54:54.370274+00:00 19994330.286000009626 28999999.987000111490 27870000.022999998182 3951530.118999958038 60435.663140756 2024-05-05T15:54:55.361282+00:00 19994330.287000060081 28999999.987999919802 27869999.945000048727 3951930.824000000954 60435.663152415 2024-05-05T15:54:56.368657+00:00 19994330.284999970347 29000000.014999989420 27870000.050999999046 3945148.981000006199 60435.663164075 2024-05-05T15:54:57.376032+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3948012.101000010967 60435.663175545 2024-05-05T15:54:58.367039+00:00 19994330.289999961853 28999999.988000039011 27869999.993999961764 3949317.078999996185 60435.663187204 2024-05-05T15:54:59.374415+00:00 19994330.285000089556 29000000.018000010401 27870000.004999998957 3949610.831000030041 60435.663198680 2024-05-05T15:55:00.365918+00:00 19994330.287000000477 28999999.983000040054 27869999.981000069529 3950482.033999979030 60435.663210333 2024-05-05T15:55:01.372797+00:00 19994330.287000000477 29000000.031999949366 27870000.023999929428 3949503.050000011921 60435.663221809 2024-05-05T15:55:02.364300+00:00 19994330.285999991000 28999999.960999969393 27869999.973000049591 3949028.050999999046 60435.663233468 2024-05-05T15:55:03.371675+00:00 19994330.284000009298 28999999.995000001043 27870000.005999919027 3951445.913999975193 60435.663244938 2024-05-05T15:55:04.362682+00:00 19994330.289999991655 29000000.007000088692 27869999.991000059992 3943136.009999989998 60435.663256598 2024-05-05T15:55:05.370058+00:00 19994330.290000010282 28999999.995999928564 27870000.000000000000 3947811.953999996185 60435.663268073 2024-05-05T15:55:06.361561+00:00 19994330.285999998450 29000000.014999989420 27870000.047999981791 3949202.082000017166 60435.663279727 2024-05-05T15:55:07.368441+00:00 19994330.287000000477 29000000.001000050455 27870000.002000000328 3951971.916999996174 60435.663291387 2024-05-05T15:55:08.375815+00:00 19994330.285000000149 28999999.993999961764 27869999.958000000566 3947124.133000016212 60435.663302856 2024-05-05T15:55:09.366823+00:00 19994330.286000009626 28999999.993999999017 27870000.041999999434 3950059.805999993812 60435.663314511 2024-05-05T15:55:10.373702+00:00 19994330.285000000149 29000000.017999999225 27869999.978999998420 3948240.134999989998 60435.663325986 2024-05-05T15:55:11.365205+00:00 19994330.291000008583 29000000.005000010133 27869999.951000008732 3944683.995000004768 60435.663337646 2024-05-05T15:55:12.372580+00:00 19994330.289000000805 28999999.995999988168 27870000.052999999374 3950000.976999998093 60435.663349116 2024-05-05T15:55:13.363587+00:00 19994330.285999950022 28999999.974999990314 27869999.993999991566 3951495.060999989975 60435.663360775 2024-05-05T15:55:14.370963+00:00 19994330.286000009626 29000000.018999990076 27870000.008000019938 3952251.022000014782 60435.663372251 2024-05-05T15:55:15.362466+00:00 19994330.286000009626 28999999.986000001431 27869999.984000001103 3952255.921000003815 60435.663383904 2024-05-05T15:55:16.369345+00:00 19994330.287999991328 29000000.018000010401 27869999.985000010580 3947509.037000000011 60435.663395380 2024-05-05T15:55:17.360848+00:00 19994330.282999988645 28999999.989000018686 27870000.013999998569 3953615.990999997128 60435.663407034 2024-05-05T15:55:18.367727+00:00 19994330.291000008583 28999999.999000009149 27870000.018000010401 3946018.861000000965 60435.663418693 2024-05-05T15:55:19.375102+00:00 19994330.287999991328 29000000.010999981314 27870000.033999979496 3950216.052999972831 60435.663430163 2024-05-05T15:55:20.366110+00:00 19994330.286000009626 28999999.986000001431 27869999.975000020117 3949837.062000035774 60435.663441823 2024-05-05T15:55:21.373484+00:00 19994330.287000000477 29000000.013000011444 27869999.988999959081 3947856.877999960911 60435.663453293 2024-05-05T15:55:22.364492+00:00 19994330.287999991328 28999999.970999959856 27870000.000000000000 3948807.206000030041 60435.663464952 2024-05-05T15:55:23.371867+00:00 19994330.283000048250 29000000.033000048250 27870000.000000000000 3951761.894999980927 60435.663476422 2024-05-05T15:55:24.362875+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3951300.032999991905 60435.663488082 2024-05-05T15:55:25.370250+00:00 19994330.288999971002 29000000.015999969095 27869999.995000060648 3947632.087999999989 60435.663499557 2024-05-05T15:55:26.361753+00:00 19994330.285999950022 28999999.981999989599 27869999.970999959856 3951405.886000037193 60435.663511211 2024-05-05T15:55:27.368632+00:00 19994330.288000110537 29000000.006000038236 27870000.016999959946 3946335.028999983799 60435.663522870 2024-05-05T15:55:28.376007+00:00 19994330.285999890417 29000000.003000020981 27870000.017000079155 3952198.018999993801 60435.663534346 2024-05-05T15:55:29.367510+00:00 19994330.287000060081 29000000.000000000000 27870000.034999970347 3947326.953999996185 60435.663546000 2024-05-05T15:55:30.374390+00:00 19994330.286999940872 28999999.998999949545 27869999.950999978930 3949015.068000019062 60435.663557475 2024-05-05T15:55:31.365893+00:00 19994330.285000089556 29000000.001000050455 27869999.958000060171 3949390.888999999035 60435.663569129 2024-05-05T15:55:32.372772+00:00 19994330.288999918848 28999999.990000009537 27870000.025999899954 3950990.074999988079 60435.663580605 2024-05-05T15:55:33.364275+00:00 19994330.289000030607 29000000.011999960989 27870000.028000000864 3949246.922999978065 60435.663592265 2024-05-05T15:55:34.371651+00:00 19994330.286000009626 28999999.988999959081 27870000.000000000000 3947322.126000047196 60435.663603734 2024-05-05T15:55:35.362658+00:00 19994330.287000060081 29000000.013000011444 27869999.974000100046 3943497.929000020027 60435.663615394 2024-05-05T15:55:36.370033+00:00 19994330.287999991328 28999999.996999979019 27870000.014999989420 3952097.952999948990 60435.663626864 2024-05-05T15:55:37.361040+00:00 19994330.286000009626 28999999.983000040054 27869999.965999960899 3949861.044999957085 60435.663638523 2024-05-05T15:55:38.368416+00:00 19994330.284999970347 28999999.988000039011 27870000.044999960810 3943892.993000030983 60435.663650183 2024-05-05T15:55:39.375790+00:00 19994330.289000030607 28999999.995999928564 27869999.968000050634 3951483.950000048149 60435.663661653 2024-05-05T15:55:40.366798+00:00 19994330.286999940872 29000000.024999979883 27869999.995000001043 3943864.115000010002 60435.663673312 2024-05-05T15:55:41.374173+00:00 19994330.286000009626 29000000.001000050455 27870000.046000000089 3952950.991999983788 60435.663684782 2024-05-05T15:55:42.365180+00:00 19994330.289999961853 28999999.990000009537 27869999.968999978155 3947025.957999945153 60435.663696442 2024-05-05T15:55:43.372556+00:00 19994330.286000009626 28999999.996999979019 27870000.011999960989 3949709.109000086784 60435.663707912 2024-05-05T15:55:44.363562+00:00 19994330.286000009626 29000000.004999998957 27869999.976000070572 3950966.855999947060 60435.663719571 2024-05-05T15:55:45.370938+00:00 19994330.284000039101 29000000.016000028700 27870000.028999920934 3950951.075000048149 60435.663731041 2024-05-05T15:55:46.361945+00:00 19994330.291000008583 28999999.993999999017 27869999.975999999791 3954742.888000010978 60435.663742701 2024-05-05T15:55:47.369320+00:00 19994330.284999970347 29000000.003999989480 27870000.057999998331 3950962.138999938965 60435.663754170 2024-05-05T15:55:48.360327+00:00 19994330.286000009626 28999999.986999999732 27869999.960999999195 3948693.932000041008 60435.663765830 2024-05-05T15:55:49.367703+00:00 19994330.291000008583 29000000.052000001073 27870000.027000010014 3952128.010999917984 60435.663777489 2024-05-05T15:55:50.375078+00:00 19994330.284999970347 28999999.955999989063 27869999.974999990314 3948988.046000003815 60435.663788959 2024-05-05T15:55:51.366085+00:00 19994330.286000009626 28999999.991000030190 27870000.050999999046 3953692.952000021935 60435.663800619 2024-05-05T15:55:52.373460+00:00 19994330.286000009626 28999999.998999979347 27869999.967999991030 3952155.939000010025 60435.663812089 2024-05-05T15:55:53.364467+00:00 19994330.288999918848 29000000.002999991179 27869999.962000008672 3950484.981000065804 60435.663823748 2024-05-05T15:55:54.371842+00:00 19994330.287000000477 28999999.991000030190 27869999.981999989599 3951008.036999940872 60435.663835218 2024-05-05T15:55:55.362850+00:00 19994330.286000009626 29000000.022000011057 27870000.065000001341 3953856.980999947060 60435.663846877 2024-05-05T15:55:56.370225+00:00 19994330.290999989957 28999999.991999980062 27869999.892000019550 3955844.979000092018 60435.663858348 2024-05-05T15:55:57.361232+00:00 19994330.285999998450 29000000.008000019938 27870000.047999981791 3949528.087999939919 60435.663870007 2024-05-05T15:55:58.368606+00:00 19994330.287000000477 28999999.980999950320 27869999.999000009149 3952792.917999982834 60435.663881477 2024-05-05T15:55:59.359614+00:00 19994330.283000010997 29000000.007000029087 27870000.050000008196 3952356.085000038147 60435.663893136 2024-05-05T15:56:00.366989+00:00 19994330.287000000477 28999999.987999979407 27869999.990000009537 3946971.970999956131 60435.663904796 2024-05-05T15:56:01.374365+00:00 19994330.287000000477 29000000.029000040144 27869999.988999959081 3952896.040000081062 60435.663916266 2024-05-05T15:56:02.365372+00:00 19994330.289999991655 28999999.977999988943 27869999.974000040442 3956491.991999983788 60435.663927925 2024-05-05T15:56:03.372747+00:00 19994330.286000009626 28999999.990000009537 27869999.997999969870 3957177.871999979019 60435.663939395 2024-05-05T15:56:04.363754+00:00 19994330.289000000805 29000000.013000011444 27870000.026000019163 3954905.100000023842 60435.663951055 2024-05-05T15:56:05.371130+00:00 19994330.287000000477 29000000.021999958903 27870000.021000031382 3954154.965999960899 60435.663962525 2024-05-05T15:56:06.362137+00:00 19994330.282999958843 28999999.973999980837 27869999.993999961764 3952353.064000010025 60435.663974184 2024-05-05T15:56:07.369512+00:00 19994330.291000008583 29000000.004999998957 27869999.965000029653 3948765.902999997139 60435.663985654 2024-05-05T15:56:08.360519+00:00 19994330.284000039101 28999999.988000039011 27870000.060999989510 3945619.098999977112 60435.663997313 2024-05-05T15:56:09.367894+00:00 19994330.287999991328 29000000.006000038236 27869999.936999920756 3951281.962000011932 60435.664008968 2024-05-05T15:56:10.374774+00:00 19994330.288999971002 28999999.998999949545 27870000.022000070661 3947795.057000041008 60435.664020443 2024-05-05T15:56:11.366277+00:00 19994330.286000009626 28999999.998999949545 27869999.971999999136 3954727.957999945153 60435.664032097 2024-05-05T15:56:12.373156+00:00 19994330.288999971002 29000000.004000071436 27870000.006999969482 3949728.966000080109 60435.664043573 2024-05-05T15:56:13.364659+00:00 19994330.282000008970 29000000.011999960989 27869999.995000001043 3946742.953999996185 60435.664055226 2024-05-05T15:56:14.371538+00:00 19994330.288000050932 28999999.996000051498 27870000.018000010401 3951834.215999960899 60435.664066702 2024-05-05T15:56:15.363042+00:00 19994330.287000000477 28999999.995999928564 27870000.006000038236 3953302.820000051986 60435.664078361 2024-05-05T15:56:16.370417+00:00 19994330.287000000477 29000000.030000090599 27869999.987999919802 3953400.998999952804 60435.664089832 2024-05-05T15:56:17.361424+00:00 19994330.288999971002 28999999.964999910444 27870000.027000069618 3953522.991999983788 60435.664101491 2024-05-05T15:56:18.368799+00:00 19994330.288999971002 29000000.018000010401 27869999.985000010580 3951508.998000026215 60435.664112961 2024-05-05T15:56:19.359806+00:00 19994330.285000029951 28999999.990000009537 27870000.031999949366 3950580.029999970924 60435.664124620 2024-05-05T15:56:20.367181+00:00 19994330.284999970347 29000000.001999970526 27870000.009999990463 3952514.985000013839 60435.664136279 2024-05-05T15:56:21.374557+00:00 19994330.287999991328 29000000.001000050455 27869999.965000029653 3944527.034999967087 60435.664147750 2024-05-05T15:56:22.365563+00:00 19994330.287999991328 29000000.011999960989 27870000.004999998957 3949377.060999989975 60435.664159409 2024-05-05T15:56:23.372939+00:00 19994330.284000039101 28999999.980000000447 27869999.983999971300 3951269.989000082016 60435.664170885 2024-05-05T15:56:24.364442+00:00 19994330.291000008583 29000000.025000009686 27870000.006000000983 3948987.932999968994 60435.664182538 2024-05-05T15:56:25.371321+00:00 19994330.286000009626 28999999.967999991030 27869999.975999999791 3952443.036000012886 60435.664194014 2024-05-05T15:56:26.362825+00:00 19994330.286000009626 29000000.008999999613 27870000.050999999046 3951506.991999983788 60435.664205674 2024-05-05T15:56:27.370200+00:00 19994330.286000009626 29000000.021999999881 27870000.004000011832 3949581.003000020981 60435.664217143 2024-05-05T15:56:28.361207+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3954218.064000010025 60435.664228803 2024-05-05T15:56:29.368583+00:00 19994330.286000009626 28999999.982999980450 27869999.977000001818 3951489.990999937057 60435.664240273 2024-05-05T15:56:30.359589+00:00 19994330.286000009626 28999999.996000021696 27870000.040999978781 3948247.958999990951 60435.664251932 2024-05-05T15:56:31.366963+00:00 19994330.291999939829 29000000.004000011832 27869999.987000018358 3952183.876000047196 60435.664263586 2024-05-05T15:56:32.373843+00:00 19994330.284000039101 28999999.983999971300 27870000.020000010729 3950839.126999973785 60435.664275062 2024-05-05T15:56:33.365346+00:00 19994330.289000030607 29000000.025000039488 27870000.018000010401 3947851.991999983788 60435.664286715 2024-05-05T15:56:34.372226+00:00 19994330.284999970347 28999999.992999970913 27869999.975999951363 3947884.912000060081 60435.664298191 2024-05-05T15:56:35.363730+00:00 19994330.286000009626 29000000.005999978632 27870000.006000038236 3945649.118999958038 60435.664309851 2024-05-05T15:56:36.371105+00:00 19994330.286999940872 29000000.016000028700 27870000.013999998569 3949255.858999968041 60435.664321321 2024-05-05T15:56:37.362112+00:00 19994330.287000060081 28999999.989000018686 27869999.968999978155 3951516.083999990951 60435.664332980 2024-05-05T15:56:38.369487+00:00 19994330.288999918848 28999999.987999979407 27869999.972999989986 3951632.928000092972 60435.664344450 2024-05-05T15:56:39.360494+00:00 19994330.291000008583 28999999.982999980450 27870000.031000021845 3948104.018000007141 60435.664356110 2024-05-05T15:56:40.367870+00:00 19994330.282999988645 29000000.036000009626 27870000.036000009626 3950025.020999907982 60435.664367580 2024-05-05T15:56:41.358877+00:00 19994330.287000060081 28999999.995999988168 27870000.013000011444 3951045.017000079155 60435.664379239 2024-05-05T15:56:42.366252+00:00 19994330.284999970347 28999999.988999959081 27869999.986000001431 3949599.982999920845 60435.664390898 2024-05-05T15:56:43.373627+00:00 19994330.287999991328 29000000.017000079155 27869999.951999958605 3949473.073000072967 60435.664402368 2024-05-05T15:56:44.364634+00:00 19994330.285000089556 28999999.980000019073 27870000.018000010401 3949616.967000008095 60435.664414028 2024-05-05T15:56:45.372009+00:00 19994330.288999918848 29000000.002999901772 27869999.967000011355 3950711.054000020027 60435.664425498 2024-05-05T15:56:46.363016+00:00 19994330.287999991328 28999999.981000069529 27869999.998999949545 3955270.886999965180 60435.664437157 2024-05-05T15:56:47.370392+00:00 19994330.287999998778 29000000.037999991328 27870000.047000050545 3950822.000999927986 60435.664448633 2024-05-05T15:56:48.361895+00:00 19994330.285000000149 28999999.985999941826 27869999.932000041008 3946779.052000045776 60435.664460286 2024-05-05T15:56:49.368775+00:00 19994330.289000000805 28999999.990000009537 27869999.987999919802 3950393.016000031959 60435.664471762 2024-05-05T15:56:50.360277+00:00 19994330.282999999821 28999999.994000080973 27870000.037999991328 3947925.036000012886 60435.664483422 2024-05-05T15:56:51.367653+00:00 19994330.287000000477 29000000.005999919027 27869999.974000100046 3945651.911000012886 60435.664495076 2024-05-05T15:56:52.374532+00:00 19994330.290000010282 29000000.003000020981 27870000.000999931246 3943681.120000004768 60435.664506551 2024-05-05T15:56:53.366034+00:00 19994330.287999998778 29000000.022000070661 27870000.059000018984 3947420.914999961853 60435.664518205 2024-05-05T15:56:54.372914+00:00 19994330.287000000477 28999999.959999918938 27869999.942999958992 3942304.003999948967 60435.664529681 2024-05-05T15:56:55.364417+00:00 19994330.287000000477 29000000.027000069618 27870000.027000069618 3946504.999000072014 60435.664541334 2024-05-05T15:56:56.371297+00:00 19994330.283999979496 28999999.968999978155 27870000.001999970526 3942254.018999934196 60435.664552810 2024-05-05T15:56:57.362800+00:00 19994330.285000029951 29000000.021999958903 27870000.029000040144 3945286.019999980927 60435.664564470 2024-05-05T15:56:58.370175+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3945681.050000071991 60435.664575940 2024-05-05T15:56:59.361182+00:00 19994330.289999991655 29000000.009000059217 27869999.974999900907 3946395.998999952804 60435.664587599 2024-05-05T15:57:00.368557+00:00 19994330.288000021130 28999999.967999991030 27870000.007000088692 3954490.945000051986 60435.664599069 2024-05-05T15:57:01.359564+00:00 19994330.283999979496 29000000.021999999881 27870000.006999969482 3946929.903999925125 60435.664610729 2024-05-05T15:57:02.366940+00:00 19994330.287999991328 28999999.978000000119 27869999.965999960899 3944652.083999990951 60435.664622382 2024-05-05T15:57:03.373819+00:00 19994330.288000050932 29000000.025000009686 27870000.026000000536 3947338.026000022888 60435.664633858 2024-05-05T15:57:04.365322+00:00 19994330.285999950022 28999999.963999990374 27869999.936000000685 3947264.914000033867 60435.664645512 2024-05-05T15:57:05.372201+00:00 19994330.286000009626 29000000.029000010341 27870000.096000000834 3953171.059999942780 60435.664656987 2024-05-05T15:57:06.363705+00:00 19994330.290000021458 29000000.000000000000 27869999.975999999791 3949015.983000040054 60435.664668647 2024-05-05T15:57:07.371079+00:00 19994330.286000009626 29000000.018999990076 27869999.968000009656 3944723.960999966133 60435.664680117 2024-05-05T15:57:08.362087+00:00 19994330.285999950022 28999999.978000018746 27869999.984999980778 3948981.071000099182 60435.664691776 2024-05-05T15:57:09.369462+00:00 19994330.288000050932 28999999.987999979407 27870000.056000020355 3951531.997999907006 60435.664703246 2024-05-05T15:57:10.360469+00:00 19994330.285999950022 29000000.000000000000 27869999.940000001341 3948601.048000096809 60435.664714905 2024-05-05T15:57:11.367846+00:00 19994330.286000009626 29000000.022999998182 27870000.028999980539 3951141.950999975204 60435.664726381 2024-05-05T15:57:12.359348+00:00 19994330.287000000477 28999999.994000021368 27870000.023999989033 3946646.995999931823 60435.664738035 2024-05-05T15:57:13.366227+00:00 19994330.287999991328 28999999.994000021368 27869999.999000009149 3950063.008000016212 60435.664749695 2024-05-05T15:57:14.373602+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3948645.003000020981 60435.664761164 2024-05-05T15:57:15.364609+00:00 19994330.287000060081 29000000.016999959946 27870000.017000019550 3953245.032999991905 60435.664772824 2024-05-05T15:57:16.371985+00:00 19994330.286999940872 28999999.967999991030 27869999.934999939054 3948729.912000060081 60435.664784294 2024-05-05T15:57:17.362992+00:00 19994330.287000060081 29000000.028000000864 27870000.052000049502 3948792.054999948014 60435.664795953 2024-05-05T15:57:18.370367+00:00 19994330.288999918848 28999999.980000078678 27870000.013999998569 3949223.934999942780 60435.664807423 2024-05-05T15:57:19.361374+00:00 19994330.283000111580 29000000.007999900728 27869999.937999960035 3946172.027000070084 60435.664819083 2024-05-05T15:57:20.368749+00:00 19994330.286999940872 29000000.015000101179 27870000.066000040621 3947848.944000006188 60435.664830553 2024-05-05T15:57:21.359757+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3943742.013999938965 60435.664842212 2024-05-05T15:57:22.367132+00:00 19994330.289000030607 29000000.008000019938 27870000.023999929428 3948015.004999995232 60435.664853866 2024-05-05T15:57:23.374011+00:00 19994330.284999970347 28999999.998999949545 27869999.968000050634 3947771.989000082016 60435.664865342 2024-05-05T15:57:24.365514+00:00 19994330.289000030607 29000000.001000050455 27869999.998000029474 3952273.066999911796 60435.664876995 2024-05-05T15:57:25.372393+00:00 19994330.283999919891 28999999.981999989599 27870000.003000020981 3943753.063000082970 60435.664888471 2024-05-05T15:57:26.363896+00:00 19994330.287000060081 29000000.018999930471 27869999.962999939919 3942088.924000024796 60435.664900131 2024-05-05T15:57:27.371272+00:00 19994330.287999991328 28999999.989000078291 27870000.044999960810 3947878.000000000000 60435.664911600 2024-05-05T15:57:28.362279+00:00 19994330.287999991328 28999999.991999980062 27869999.994000080973 3946730.126999973785 60435.664923260 2024-05-05T15:57:29.369654+00:00 19994330.284000039101 29000000.006999969482 27869999.934000018984 3946026.847000002861 60435.664934730 2024-05-05T15:57:30.360661+00:00 19994330.289999961853 28999999.990999940783 27870000.099999900907 3945712.967000008095 60435.664946389 2024-05-05T15:57:31.368036+00:00 19994330.289000030607 29000000.020000100136 27869999.986000061035 3944441.064000010025 60435.664957860 2024-05-05T15:57:32.359044+00:00 19994330.281999949366 28999999.990999940783 27869999.963999990374 3947801.003999948967 60435.664969519 2024-05-05T15:57:33.366419+00:00 19994330.287000060081 29000000.009000059217 27870000.077999949455 3950606.032999991905 60435.664981172 2024-05-05T15:57:34.373298+00:00 19994330.289000030607 28999999.972999930382 27869999.904000040144 3949060.922999978065 60435.664992648 2024-05-05T15:57:35.364801+00:00 19994330.287999991328 29000000.028000000864 27870000.047999981791 3949487.027999997139 60435.665004307 2024-05-05T15:57:36.372176+00:00 19994330.284999970347 28999999.993000030518 27869999.981999989599 3947245.960000038147 60435.665015778 2024-05-05T15:57:37.363184+00:00 19994330.291000008583 29000000.017000000924 27870000.042999979109 3949526.032999991905 60435.665027437 2024-05-05T15:57:38.370559+00:00 19994330.286999940872 28999999.980000000447 27869999.977000001818 3949428.998999952804 60435.665038913 2024-05-05T15:57:39.362062+00:00 19994330.285000089556 28999999.997999999672 27870000.014000058174 3950264.987000108231 60435.665050566 2024-05-05T15:57:40.368941+00:00 19994330.282999988645 28999999.996999990195 27869999.942000031471 3953896.043999909889 60435.665062042 2024-05-05T15:57:41.360444+00:00 19994330.289999999106 29000000.019999999553 27870000.034000001848 3951032.990000010002 60435.665073696 2024-05-05T15:57:42.367324+00:00 19994330.287999998778 29000000.001000020653 27870000.004000000656 3952397.988999962807 60435.665085166 2024-05-05T15:57:43.358331+00:00 19994330.284000001848 28999999.977000001818 27869999.942999999970 3952169.048000096809 60435.665096825 2024-05-05T15:57:44.365706+00:00 19994330.289000000805 29000000.000999990851 27869999.992000009865 3948547.996999979019 60435.665108479 2024-05-05T15:57:45.372585+00:00 19994330.291000008583 28999999.995999988168 27869999.989999990910 3949071.907999991905 60435.665119955 2024-05-05T15:57:46.364088+00:00 19994330.280999988317 29000000.018999990076 27870000.099000010639 3951023.967999935150 60435.665131614 2024-05-05T15:57:47.371463+00:00 19994330.287000000477 28999999.991000000387 27869999.937999989837 3949118.100000023842 60435.665143084 2024-05-05T15:57:48.362471+00:00 19994330.288000021130 29000000.002000030130 27869999.977000001818 3948319.902999997139 60435.665154743 2024-05-05T15:57:49.369846+00:00 19994330.287999991328 29000000.000000000000 27870000.035000000149 3945399.101999998093 60435.665166214 2024-05-05T15:57:50.360853+00:00 19994330.286000009626 29000000.004999998957 27870000.021000031382 3949842.878000020981 60435.665177873 2024-05-05T15:57:51.368228+00:00 19994330.287999991328 29000000.006999969482 27869999.964999970049 3950418.089999999851 60435.665189343 2024-05-05T15:57:52.359235+00:00 19994330.287999991328 28999999.974000040442 27870000.012000020593 3951800.006000000052 60435.665201003 2024-05-05T15:57:53.366611+00:00 19994330.287000000477 29000000.008999999613 27869999.986000001431 3954250.967000000179 60435.665212656 2024-05-05T15:57:54.373490+00:00 19994330.285000029951 28999999.988999959081 27870000.001999970526 3951466.000000000000 60435.665224132 2024-05-05T15:57:55.364993+00:00 19994330.287000000477 29000000.010999981314 27870000.023999989033 3948000.012999999803 60435.665235786 2024-05-05T15:57:56.371873+00:00 19994330.287000000477 29000000.001000050455 27870000.032000008970 3951998.967000000179 60435.665247262 2024-05-05T15:57:57.363375+00:00 19994330.287000000477 29000000.013999938965 27869999.961000028998 3947322.053999998141 60435.665258921 2024-05-05T15:57:58.370751+00:00 19994330.287999991328 28999999.978000041097 27869999.990000009537 3946058.047999999952 60435.665270391 2024-05-05T15:57:59.361757+00:00 19994330.288999971002 29000000.006000038236 27870000.050999999046 3952271.951000000816 60435.665282050 2024-05-05T15:58:00.369133+00:00 19994330.287000000477 29000000.003000020981 27869999.962999939919 3951899.053000003099 60435.665293520 2024-05-05T15:58:01.360140+00:00 19994330.285000029951 29000000.004999998957 27870000.014999989420 3947312.001999997068 60435.665305180 2024-05-05T15:58:02.367516+00:00 19994330.287000000477 29000000.009999990463 27870000.017000079155 3947129.942000002135 60435.665316650 2024-05-05T15:58:03.358523+00:00 19994330.287000000477 29000000.008000019938 27870000.009999990463 3946674.945999994874 60435.665328309 2024-05-05T15:58:04.365898+00:00 19994330.287000000477 28999999.977000001818 27869999.925999999046 3950609.053000003099 60435.665339968 2024-05-05T15:58:05.373273+00:00 19994330.288999971002 28999999.990999940783 27870000.036000009626 3946543.061999998987 60435.665351438 2024-05-05T15:58:06.364280+00:00 19994330.288000050932 29000000.016000028700 27869999.995000001043 3947881.976999998093 60435.665363098 2024-05-05T15:58:07.371655+00:00 19994330.283999979496 28999999.998000029474 27869999.990000009537 3943970.023000001907 60435.665374568 2024-05-05T15:58:08.362662+00:00 19994330.289999961853 28999999.997999910265 27869999.979999899864 3949395.983999996912 60435.665386227 2024-05-05T15:58:09.370038+00:00 19994330.282000061125 28999999.989000078291 27870000.062000039965 3946377.932999997865 60435.665397703 2024-05-05T15:58:10.361541+00:00 19994330.289999961853 29000000.000999931246 27869999.973000049591 3950195.019000009168 60435.665409357 2024-05-05T15:58:11.368420+00:00 19994330.281000021845 29000000.001000050455 27869999.950999978930 3950261.024999991059 60435.665420833 2024-05-05T15:58:12.359924+00:00 19994330.296000000089 29000000.013000011444 27870000.036999940872 3954191.935000001919 60435.665432492 2024-05-05T15:58:13.367298+00:00 19994330.286000009626 29000000.021000031382 27870000.015000101179 3950938.062000005972 60435.665443962 2024-05-05T15:58:14.358306+00:00 19994330.286000009626 28999999.986999999732 27869999.985999941826 3943039.994999989867 60435.665455616 2024-05-05T15:58:15.365185+00:00 19994330.286999940872 28999999.978999998420 27869999.932000041008 3947840.996000006795 60435.665467275 2024-05-05T15:58:16.372560+00:00 19994330.284000039101 28999999.989999998361 27870000.102999929339 3954486.009000002872 60435.665478751 2024-05-05T15:58:17.364064+00:00 19994330.287999991328 29000000.022999998182 27869999.991999980062 3950527.969999998808 60435.665490405 2024-05-05T15:58:18.370942+00:00 19994330.286000009626 28999999.996999990195 27869999.975000020117 3950564.971000000834 60435.665501880 2024-05-05T15:58:19.362446+00:00 19994330.289999961853 29000000.016999989748 27870000.018000010401 3950890.004999995232 60435.665513534 2024-05-05T15:58:20.369325+00:00 19994330.289999961853 28999999.991000000387 27870000.010000001639 3951004.100000008941 60435.665525010 2024-05-05T15:58:21.360828+00:00 19994330.285000089556 29000000.002000000328 27870000.003000009805 3947044.910999997985 60435.665536663 2024-05-05T15:58:22.367707+00:00 19994330.286000009626 29000000.000999990851 27869999.947999998927 3951542.061999992002 60435.665548139 2024-05-05T15:58:23.359211+00:00 19994330.284999970347 28999999.982000049204 27870000.019999999553 3944787.887999997009 60435.665559793 2024-05-05T15:58:24.366090+00:00 19994330.286999940872 29000000.017999950796 27870000.003999989480 3943976.093000010122 60435.665571269 2024-05-05T15:58:25.357592+00:00 19994330.287000060081 29000000.006000038236 27870000.017000019550 3948005.921999990940 60435.665582922 2024-05-05T15:58:26.364472+00:00 19994330.287999991328 28999999.964999970049 27869999.966999981552 3947428.899000018835 60435.665594582 2024-05-05T15:58:27.371847+00:00 19994330.291000008583 29000000.021000031382 27870000.015000019222 3947964.170999974012 60435.665606057 2024-05-05T15:58:28.363351+00:00 19994330.282999988645 28999999.977000001818 27869999.985000010580 3948049.992000014056 60435.665617711 2024-05-05T15:58:29.370230+00:00 19994330.284999970347 29000000.000000000000 27869999.979999959469 3951473.020999997854 60435.665629181 2024-05-05T15:58:30.361237+00:00 19994330.287000060081 29000000.032000008970 27870000.092000011355 3950629.993999987841 60435.665640840 2024-05-05T15:58:31.368612+00:00 19994330.286999940872 28999999.987999979407 27869999.943000018597 3945345.949000000954 60435.665652316 2024-05-05T15:58:32.360115+00:00 19994330.287000060081 28999999.995000001043 27869999.991999980062 3949874.983000009786 60435.665663970 2024-05-05T15:58:33.366995+00:00 19994330.288999918848 28999999.983999971300 27870000.018000010401 3947006.096000016201 60435.665675440 2024-05-05T15:58:34.358002+00:00 19994330.287000060081 29000000.009000059217 27870000.000000000000 3947642.950999975204 60435.665687099 2024-05-05T15:58:35.365377+00:00 19994330.287999998778 29000000.026999950409 27870000.046999990940 3944996.094000012148 60435.665698759 2024-05-05T15:58:36.372752+00:00 19994330.287999998778 28999999.977000001818 27869999.949999991804 3943306.969000012148 60435.665710228 2024-05-05T15:58:37.363759+00:00 19994330.283999990672 29000000.019999980927 27870000.026000019163 3953911.990999997128 60435.665721888 2024-05-05T15:58:38.371134+00:00 19994330.287000000477 28999999.995000001043 27869999.979999959469 3946519.006999998819 60435.665733358 2024-05-05T15:58:39.362142+00:00 19994330.287999998778 29000000.004999998957 27869999.974000100046 3948138.928000003099 60435.665745018 2024-05-05T15:58:40.369517+00:00 19994330.287000000477 28999999.985000010580 27870000.001999970526 3947683.900999993086 60435.665756487 2024-05-05T15:58:41.360524+00:00 19994330.288999989629 29000000.004000071436 27870000.033999919891 3948710.025000005960 60435.665768147 2024-05-05T15:58:42.367899+00:00 19994330.284000009298 28999999.998999949545 27869999.976000070572 3944529.030000001192 60435.665779617 2024-05-05T15:58:43.358907+00:00 19994330.289000000805 29000000.003000020981 27869999.983000040054 3948905.076999992132 60435.665791276 2024-05-05T15:58:44.366281+00:00 19994330.286000009626 28999999.965999960899 27869999.992999911308 3947575.060000001919 60435.665802747 2024-05-05T15:58:45.357289+00:00 19994330.285000000149 29000000.013000011444 27870000.054000020027 3941606.903999983799 60435.665814406 2024-05-05T15:58:46.364664+00:00 19994330.285000000149 29000000.021000031382 27869999.963999990374 3947592.987000017893 60435.665826065 2024-05-05T15:58:47.372039+00:00 19994330.292999979109 29000000.003999948502 27869999.999000068754 3947752.974999994040 60435.665837541 2024-05-05T15:58:48.363542+00:00 19994330.285000029951 28999999.973999980837 27869999.980999950320 3946970.027000010014 60435.665849195 2024-05-05T15:58:49.370422+00:00 19994330.289999961853 29000000.025000099093 27870000.029999971390 3947297.930999993812 60435.665860671 2024-05-05T15:58:50.361925+00:00 19994330.284000039101 29000000.004999998957 27870000.008000019938 3947581.144999980927 60435.665872324 2024-05-05T15:58:51.368805+00:00 19994330.287999991328 28999999.980999998748 27869999.973999980837 3949478.008000016212 60435.665883800 2024-05-05T15:58:52.360307+00:00 19994330.283999979496 29000000.006999999285 27870000.037000060081 3945891.912999988068 60435.665895459 2024-05-05T15:58:53.367683+00:00 19994330.287000000477 28999999.980000000447 27869999.953999999911 3945241.039000004996 60435.665906929 2024-05-05T15:58:54.358690+00:00 19994330.289000030607 29000000.047000009567 27870000.018999930471 3944734.932999997865 60435.665918589 2024-05-05T15:58:55.366065+00:00 19994330.287999991328 28999999.964999988675 27870000.009000059217 3952190.039000004996 60435.665930059 2024-05-05T15:58:56.357072+00:00 19994330.286000009626 29000000.016999989748 27869999.942000031471 3948170.004999995232 60435.665941718 2024-05-05T15:58:57.364447+00:00 19994330.287999991328 29000000.004000011832 27870000.046999931335 3952637.062000005972 60435.665953372 2024-05-05T15:58:58.371327+00:00 19994330.287000000477 28999999.974000010639 27869999.999000001699 3950630.002999991179 60435.665964847 2024-05-05T15:58:59.362830+00:00 19994330.284999970347 29000000.002000000328 27870000.026000000536 3947471.893000007141 60435.665976507 2024-05-05T15:59:00.370204+00:00 19994330.286000009626 29000000.017999980599 27869999.975999999791 3950000.052999972831 60435.665987977 2024-05-05T15:59:01.361212+00:00 19994330.287000000477 29000000.004000011832 27870000.043000001460 3950001.054000020027 60435.665999637 2024-05-05T15:59:02.368588+00:00 19994330.289000030607 28999999.995999988168 27869999.974000010639 3950786.937000035774 60435.666011106 2024-05-05T15:59:03.359594+00:00 19994330.289000030607 28999999.989000018686 27870000.005999978632 3950308.072999954224 60435.666022766 2024-05-05T15:59:04.366970+00:00 19994330.285999890417 29000000.003000020981 27869999.976000010967 3950873.966000020970 60435.666034242 2024-05-05T15:59:05.358473+00:00 19994330.284000039101 29000000.007999960333 27870000.028000000864 3944994.001999973785 60435.666045895 2024-05-05T15:59:06.365352+00:00 19994330.291000008583 28999999.993000030518 27869999.932999998331 3949753.012000023853 60435.666057371 2024-05-05T15:59:07.356855+00:00 19994330.282999988645 28999999.995999988168 27870000.092999991030 3949810.957000017166 60435.666069025 2024-05-05T15:59:08.363735+00:00 19994330.289999961853 29000000.003000020981 27869999.957000020891 3950186.051999986172 60435.666080684 2024-05-05T15:59:09.371110+00:00 19994330.286000009626 29000000.018000010401 27869999.978999968618 3947543.976999998093 60435.666092154 2024-05-05T15:59:10.362117+00:00 19994330.287999991328 28999999.995000001043 27870000.041999999434 3945443.971000016201 60435.666103814 2024-05-05T15:59:11.369492+00:00 19994330.286000009626 29000000.011999960989 27870000.001000050455 3949031.065999985207 60435.666115284 2024-05-05T15:59:12.360499+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3946655.953999996185 60435.666126943 2024-05-05T15:59:13.367875+00:00 19994330.286000009626 28999999.973000049591 27869999.974999960512 3948462.953000009060 60435.666138413 2024-05-05T15:59:14.358882+00:00 19994330.285000089556 29000000.009999990463 27870000.027000010014 3952353.097000002861 60435.666150073 2024-05-05T15:59:15.366256+00:00 19994330.290999889374 29000000.004999998957 27870000.014999989420 3946291.912999988068 60435.666161542 2024-05-05T15:59:16.357264+00:00 19994330.286000009626 28999999.980000019073 27870000.008999999613 3950575.967999995220 60435.666173202 2024-05-05T15:59:17.364639+00:00 19994330.287000060081 28999999.997999910265 27869999.963000059128 3947051.087999999989 60435.666184856 2024-05-05T15:59:18.371518+00:00 19994330.286000009626 29000000.011000040919 27870000.034999970347 3944310.976000010967 60435.666196331 2024-05-05T15:59:19.363022+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3955048.995999991894 60435.666207991 2024-05-05T15:59:20.370397+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3945358.953999996185 60435.666219461 2024-05-05T15:59:21.361404+00:00 19994330.284000039101 28999999.985999941826 27869999.954999919981 3948697.097000002861 60435.666231120 2024-05-05T15:59:22.368779+00:00 19994330.288999918848 29000000.046000000089 27870000.008000019938 3944478.022000014782 60435.666242590 2024-05-05T15:59:23.359786+00:00 19994330.287999991328 28999999.970000028610 27870000.001999970526 3945382.927999972831 60435.666254249 2024-05-05T15:59:24.367162+00:00 19994330.285000089556 28999999.991000059992 27869999.939000010490 3940349.951000034809 60435.666265720 2024-05-05T15:59:25.358169+00:00 19994330.286000009626 29000000.006999969482 27870000.050999999046 3946341.048999965191 60435.666277379 2024-05-05T15:59:26.365544+00:00 19994330.288999918848 29000000.004999998957 27870000.054000020027 3947068.015000044834 60435.666288849 2024-05-05T15:59:27.356551+00:00 19994330.285000089556 29000000.011999960989 27869999.971000079066 3945532.963999987114 60435.666300508 2024-05-05T15:59:28.363926+00:00 19994330.286000009626 28999999.997999999672 27869999.996999979019 3947419.036000012886 60435.666312162 2024-05-05T15:59:29.370806+00:00 19994330.287999998778 28999999.985999990255 27869999.985000010580 3946219.044999957085 60435.666323638 2024-05-05T15:59:30.362309+00:00 19994330.287000000477 29000000.008000001311 27869999.988999959081 3944946.872000039089 60435.666335297 2024-05-05T15:59:31.369684+00:00 19994330.285999998450 28999999.975999999791 27870000.026999950409 3950931.979999959003 60435.666346767 2024-05-05T15:59:32.360691+00:00 19994330.289000000805 29000000.015000000596 27869999.974000100046 3951377.045000017155 60435.666358427 2024-05-05T15:59:33.368066+00:00 19994330.287999991328 28999999.997999999672 27870000.010999921709 3945774.976000010967 60435.666369902 2024-05-05T15:59:34.359569+00:00 19994330.287000000477 28999999.997000008821 27869999.995000001043 3954136.111000000965 60435.666381556 2024-05-05T15:59:35.366449+00:00 19994330.286000009626 29000000.007999990135 27870000.009000059217 3949948.967999995220 60435.666393026 2024-05-05T15:59:36.357456+00:00 19994330.285999979824 29000000.006999999285 27870000.005999919027 3949291.946999967098 60435.666404685 2024-05-05T15:59:37.364831+00:00 19994330.287000000477 28999999.984000001103 27870000.019999999553 3944297.054000020027 60435.666416161 2024-05-05T15:59:38.356334+00:00 19994330.289000000805 28999999.979000028223 27869999.927000001073 3946687.023000001907 60435.666427815 2024-05-05T15:59:39.363213+00:00 19994330.287000000477 29000000.018999990076 27870000.068999990821 3946147.953000009060 60435.666439475 2024-05-05T15:59:40.370588+00:00 19994330.287000000477 28999999.977000001818 27869999.962000008672 3948387.054000020027 60435.666450944 2024-05-05T15:59:41.361596+00:00 19994330.288000021130 29000000.041999999434 27870000.021999981254 3944187.927999972831 60435.666462604 2024-05-05T15:59:42.368971+00:00 19994330.282999988645 28999999.973999980837 27869999.984000001103 3948885.030000030994 60435.666474080 2024-05-05T15:59:43.360474+00:00 19994330.290000021458 29000000.018000010401 27870000.008999999613 3948524.991999983788 60435.666485733 2024-05-05T15:59:44.367354+00:00 19994330.284999970347 29000000.008000019938 27870000.020000010729 3947295.921000003815 60435.666497209 2024-05-05T15:59:45.358856+00:00 19994330.287000000477 28999999.995999988168 27869999.993999991566 3945161.992999970913 60435.666508863 2024-05-05T15:59:46.365736+00:00 19994330.288999971002 28999999.988999959081 27869999.981000009924 3947574.004999995232 60435.666520339 2024-05-05T15:59:47.357239+00:00 19994330.286000009626 29000000.035000089556 27870000.045000020415 3948703.152000010014 60435.666531998 2024-05-05T15:59:48.364614+00:00 19994330.286000009626 28999999.962000008672 27869999.953999999911 3942927.940999985207 60435.666543651 2024-05-05T15:59:49.371493+00:00 19994330.287000000477 29000000.021999958903 27870000.009999990463 3947268.087000011932 60435.666555127 2024-05-05T15:59:50.362997+00:00 19994330.287999991328 28999999.990999940783 27869999.971999999136 3944300.835000038147 60435.666566781 2024-05-05T15:59:51.369876+00:00 19994330.285000029951 28999999.989000078291 27869999.969999969006 3946546.007999957073 60435.666578257 2024-05-05T15:59:52.361379+00:00 19994330.286000009626 29000000.015999909490 27870000.086000028998 3950609.110000013839 60435.666589910 2024-05-05T15:59:53.368258+00:00 19994330.292999979109 29000000.017000079155 27869999.985000010580 3948115.893999993801 60435.666601386 2024-05-05T15:59:54.359761+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3946682.000999987125 60435.666613046 2024-05-05T15:59:55.367137+00:00 19994330.284999970347 28999999.973999980837 27870000.020999971777 3949834.022000014782 60435.666624515 2024-05-05T15:59:56.358144+00:00 19994330.284999970347 29000000.004999998957 27869999.934000018984 3946235.084999979008 60435.666636175 2024-05-05T15:59:57.365519+00:00 19994330.286000009626 29000000.009000059217 27870000.029000040144 3950035.938000022899 60435.666647645 2024-05-05T15:59:58.356526+00:00 19994330.291000008583 28999999.990999940783 27870000.021999958903 3949177.954999982845 60435.666659304 2024-05-05T15:59:59.363901+00:00 19994330.284999970347 28999999.973999980837 27869999.940000060946 3948253.069999992847 60435.666670958 2024-05-05T16:00:00.370781+00:00 19994330.292000059038 29000000.021000031382 27870000.049999948591 3948632.997000039089 60435.666682434 2024-05-05T16:00:01.362283+00:00 19994330.286000009626 29000000.001999970526 27870000.009999990463 3948090.061999977101 60435.666694087 2024-05-05T16:00:02.369163+00:00 19994330.286000009626 29000000.012000080198 27869999.998000029474 3945118.912000000011 60435.666705563 2024-05-05T16:00:03.360666+00:00 19994330.281999949366 28999999.985999941826 27870000.036000009626 3947084.074000000954 60435.666717223 2024-05-05T16:00:04.368041+00:00 19994330.289000030607 29000000.009999990463 27869999.925999999046 3941581.925999999046 60435.666728693 2024-05-05T16:00:05.359048+00:00 19994330.286999940872 28999999.982000000775 27870000.046999931335 3946098.069000006188 60435.666740352 2024-05-05T16:00:06.366423+00:00 19994330.288000110537 29000000.030999999493 27869999.948000069708 3948942.979000031948 60435.666751822 2024-05-05T16:00:07.357431+00:00 19994330.287999991328 28999999.978999990970 27870000.049999948591 3947569.916000009049 60435.666763482 2024-05-05T16:00:08.364806+00:00 19994330.286000009626 28999999.997000008821 27869999.981000069529 3952940.003999948967 60435.666774957 2024-05-05T16:00:09.356309+00:00 19994330.289999961853 28999999.996000010520 27870000.022999998182 3949218.032000064850 60435.666786611 2024-05-05T16:00:10.363189+00:00 19994330.281000021845 29000000.022999998182 27869999.955999970436 3948811.107999920845 60435.666798270 2024-05-05T16:00:11.370564+00:00 19994330.291000008583 28999999.965999990702 27870000.028999920934 3950957.870000004768 60435.666809746 2024-05-05T16:00:12.362067+00:00 19994330.284999970347 29000000.022999998182 27869999.989000078291 3950703.100000023842 60435.666821400 2024-05-05T16:00:13.368945+00:00 19994330.286000009626 28999999.979999989271 27870000.018000010401 3949472.980000019073 60435.666832875 2024-05-05T16:00:14.360450+00:00 19994330.287999991328 29000000.028000030667 27869999.985000010580 3948745.945999979973 60435.666844535 2024-05-05T16:00:15.367824+00:00 19994330.291000008583 28999999.969999969006 27869999.982000000775 3946675.016000031959 60435.666856005 2024-05-05T16:00:16.358832+00:00 19994330.287999991328 29000000.027000010014 27870000.008000001311 3948935.078999996185 60435.666867665 2024-05-05T16:00:17.366207+00:00 19994330.284999970347 29000000.001999970526 27870000.002000000328 3949926.978999971878 60435.666879134 2024-05-05T16:00:18.357214+00:00 19994330.286000009626 28999999.989000018686 27870000.037000000477 3951005.899000049103 60435.666890794 2024-05-05T16:00:19.364590+00:00 19994330.284999970347 29000000.023999989033 27870000.009000018239 3949503.010999917984 60435.666902270 2024-05-05T16:00:20.356093+00:00 19994330.286000009626 28999999.974000040442 27869999.923999991268 3952496.049000024796 60435.666913923 2024-05-05T16:00:21.362972+00:00 19994330.291000008583 28999999.989999949932 27869999.991000000387 3943982.054000020027 60435.666925583 2024-05-05T16:00:22.370347+00:00 19994330.285999998450 29000000.016000028700 27870000.062000010163 3950213.889999986161 60435.666937053 2024-05-05T16:00:23.361354+00:00 19994330.285000000149 28999999.986000001431 27869999.956999991089 3950933.087000011932 60435.666948712 2024-05-05T16:00:24.368729+00:00 19994330.289000000805 28999999.998000029474 27870000.050999999046 3951074.952000021935 60435.666960182 2024-05-05T16:00:25.359737+00:00 19994330.285999998450 29000000.001999970526 27870000.024999979883 3947986.028999925125 60435.666971842 2024-05-05T16:00:26.367112+00:00 19994330.282999988645 29000000.018000010401 27869999.968000050634 3949966.919000030030 60435.666983312 2024-05-05T16:00:27.358119+00:00 19994330.291000008583 28999999.995000001043 27870000.017999950796 3948721.047999978065 60435.666994971 2024-05-05T16:00:28.365495+00:00 19994330.287999991328 29000000.000999931246 27869999.925000008196 3953358.979000092018 60435.667006441 2024-05-05T16:00:29.356501+00:00 19994330.286000009626 28999999.996000051498 27870000.030000030994 3954711.986999989022 60435.667018101 2024-05-05T16:00:30.363876+00:00 19994330.287999991328 28999999.991999980062 27870000.006999969482 3953308.042999982834 60435.667029760 2024-05-05T16:00:31.371252+00:00 19994330.286000009626 29000000.021000031382 27870000.004000011832 3952655.947000027169 60435.667041230 2024-05-05T16:00:32.362259+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3950971.959999918938 60435.667052889 2024-05-05T16:00:33.369633+00:00 19994330.284000009298 28999999.967000011355 27869999.958000000566 3946331.106000065804 60435.667064359 2024-05-05T16:00:34.360641+00:00 19994330.285999979824 28999999.996999979019 27869999.995999928564 3953351.019999980927 60435.667076019 2024-05-05T16:00:35.368017+00:00 19994330.291000008583 29000000.008999940008 27870000.037000060081 3951098.952000021935 60435.667087489 2024-05-05T16:00:36.359024+00:00 19994330.287000000477 29000000.002000089735 27869999.968999978155 3948474.929999948014 60435.667099148 2024-05-05T16:00:37.366399+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3949150.050999999046 60435.667110624 2024-05-05T16:00:38.357902+00:00 19994330.285000029951 29000000.013000011444 27870000.018000010401 3951392.013000010978 60435.667122277 2024-05-05T16:00:39.364781+00:00 19994330.286000009626 28999999.992999911308 27870000.029000040144 3948996.980000019073 60435.667133753 2024-05-05T16:00:40.356285+00:00 19994330.287999991328 28999999.998000029474 27869999.901000019163 3952406.044999957085 60435.667145407 2024-05-05T16:00:41.363164+00:00 19994330.284999970347 28999999.991000059992 27870000.082999940962 3954003.985000013839 60435.667157067 2024-05-05T16:00:42.370539+00:00 19994330.291000008583 28999999.986000001431 27869999.967000011355 3948451.909000039101 60435.667168536 2024-05-05T16:00:43.361546+00:00 19994330.286000009626 29000000.030000001192 27869999.995000001043 3952379.092999935150 60435.667180196 2024-05-05T16:00:44.368921+00:00 19994330.287999991328 28999999.989000000060 27870000.022999998182 3947290.007000089157 60435.667191666 2024-05-05T16:00:45.359928+00:00 19994330.287000000477 29000000.033999990672 27869999.973999980837 3946314.995000004768 60435.667203325 2024-05-05T16:00:46.367303+00:00 19994330.286000009626 28999999.971999999136 27870000.018000010401 3948288.074000000954 60435.667214795 2024-05-05T16:00:47.358311+00:00 19994330.285000029951 29000000.004000011832 27869999.978999968618 3952315.955999969970 60435.667226455 2024-05-05T16:00:48.365686+00:00 19994330.285000029951 29000000.000000000000 27870000.036000009626 3948757.995999931823 60435.667237924 2024-05-05T16:00:49.356693+00:00 19994330.289999961853 28999999.975999981165 27869999.904999971390 3950416.971000074875 60435.667249584 2024-05-05T16:00:50.364069+00:00 19994330.286000009626 28999999.994000021368 27870000.069000009447 3950518.916999936104 60435.667261060 2024-05-05T16:00:51.355572+00:00 19994330.288999918848 29000000.022999998182 27869999.993000030518 3950129.098000050057 60435.667272714 2024-05-05T16:00:52.362450+00:00 19994330.285000089556 29000000.009999990463 27870000.057000041008 3950056.986999989022 60435.667284373 2024-05-05T16:00:53.369826+00:00 19994330.286000009626 28999999.975000020117 27869999.962000008672 3946837.144999980927 60435.667295843 2024-05-05T16:00:54.360833+00:00 19994330.288999918848 29000000.023999989033 27870000.006999999285 3949298.893000007141 60435.667307503 2024-05-05T16:00:55.368208+00:00 19994330.285000089556 28999999.967999991030 27869999.971000000834 3946267.924000024796 60435.667318972 2024-05-05T16:00:56.359216+00:00 19994330.287999991328 29000000.022999998182 27870000.024000000209 3947895.014999986161 60435.667330632 2024-05-05T16:00:57.366591+00:00 19994330.289999961853 29000000.010999981314 27870000.041999999434 3948597.991999983788 60435.667342108 2024-05-05T16:00:58.358094+00:00 19994330.287000060081 28999999.978000041097 27869999.969000000507 3953339.075999975204 60435.667353761 2024-05-05T16:00:59.364973+00:00 19994330.284999970347 29000000.000999990851 27869999.983000010252 3947697.955000042915 60435.667365237 2024-05-05T16:01:00.356476+00:00 19994330.287999991328 28999999.994999948889 27870000.000999990851 3953575.060999989975 60435.667376896 2024-05-05T16:01:01.363851+00:00 19994330.286999940872 29000000.007000088692 27870000.035000000149 3948092.889999986161 60435.667388367 2024-05-05T16:01:02.354859+00:00 19994330.285000089556 29000000.015999909490 27869999.990000009537 3952156.062000035774 60435.667400026 2024-05-05T16:01:03.362233+00:00 19994330.289999961853 28999999.977000001818 27869999.921999990940 3951101.962999939919 60435.667411679 2024-05-05T16:01:04.369113+00:00 19994330.286000009626 29000000.009000059217 27870000.069000009447 3947170.986999989022 60435.667423155 2024-05-05T16:01:05.360616+00:00 19994330.286000009626 29000000.013999938965 27869999.948000010103 3946303.008000016212 60435.667434809 2024-05-05T16:01:06.367495+00:00 19994330.287999991328 28999999.994000080973 27869999.959999978542 3950464.106999992859 60435.667446285 2024-05-05T16:01:07.358999+00:00 19994330.286000009626 29000000.004999998957 27870000.064000010490 3949274.951000093948 60435.667457944 2024-05-05T16:01:08.366374+00:00 19994330.289000030607 28999999.977999929339 27869999.996999979019 3949342.979999899864 60435.667469414 2024-05-05T16:01:09.357381+00:00 19994330.282999988645 29000000.017000079155 27869999.991000000387 3949288.892000079155 60435.667481074 2024-05-05T16:01:10.364756+00:00 19994330.286999940872 28999999.993999961764 27869999.992000039667 3949698.105999947060 60435.667492543 2024-05-05T16:01:11.355764+00:00 19994330.289000030607 28999999.978000041097 27869999.991000000387 3949470.932000041008 60435.667504203 2024-05-05T16:01:12.363139+00:00 19994330.284999970347 29000000.006999969482 27870000.041000008583 3947508.123999952804 60435.667515857 2024-05-05T16:01:13.370018+00:00 19994330.291000008583 29000000.024999979883 27869999.988999959081 3945733.961000084877 60435.667527332 2024-05-05T16:01:14.361521+00:00 19994330.287000060081 28999999.993000030518 27870000.000000000000 3947496.964999914169 60435.667538986 2024-05-05T16:01:15.368400+00:00 19994330.284999970347 28999999.998000029474 27869999.996000051498 3948789.075999975204 60435.667550462 2024-05-05T16:01:16.359903+00:00 19994330.285999998450 29000000.022999998182 27870000.008999940008 3950590.917000054847 60435.667562122 2024-05-05T16:01:17.367278+00:00 19994330.287000000477 28999999.982999920845 27869999.973000049591 3946511.993999958038 60435.667573591 2024-05-05T16:01:18.358286+00:00 19994330.287999998778 29000000.000000000000 27870000.016999959946 3949227.976999998093 60435.667585251 2024-05-05T16:01:19.365661+00:00 19994330.290000010282 28999999.986999999732 27870000.013000011444 3950637.097000002861 60435.667596721 2024-05-05T16:01:20.356668+00:00 19994330.285000000149 29000000.008999999613 27869999.995000001043 3951099.963999987114 60435.667608380 2024-05-05T16:01:21.364043+00:00 19994330.287999998778 28999999.989000000060 27870000.009999990463 3953981.953000069130 60435.667619856 2024-05-05T16:01:22.355547+00:00 19994330.282000008970 29000000.030999999493 27870000.036000009626 3947577.949000000954 60435.667631510 2024-05-05T16:01:23.362426+00:00 19994330.289000000805 28999999.971999999136 27869999.955999970436 3949669.962999939919 60435.667643169 2024-05-05T16:01:24.369801+00:00 19994330.287000000477 28999999.998999979347 27869999.978000041097 3945271.099000095855 60435.667654639 2024-05-05T16:01:25.360808+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3949857.938999890815 60435.667666298 2024-05-05T16:01:26.368183+00:00 19994330.287000000477 28999999.976000010967 27869999.947999950498 3947788.057000041008 60435.667677769 2024-05-05T16:01:27.359190+00:00 19994330.289999991655 29000000.000999990851 27870000.063000079244 3952133.970999956131 60435.667689428 2024-05-05T16:01:28.366566+00:00 19994330.284999970347 28999999.986000031233 27869999.968999978155 3949651.045000075828 60435.667700903 2024-05-05T16:01:29.358069+00:00 19994330.288000050932 29000000.043999969959 27870000.046999931335 3945976.072999954224 60435.667712557 2024-05-05T16:01:30.364948+00:00 19994330.282999988645 28999999.986000001431 27869999.978999968618 3943269.961000084877 60435.667724033 2024-05-05T16:01:31.356451+00:00 19994330.289999961853 28999999.977000001818 27869999.971999999136 3944734.922999978065 60435.667735687 2024-05-05T16:01:32.363330+00:00 19994330.286000009626 29000000.013000011444 27870000.021999999881 3944673.101999998093 60435.667747162 2024-05-05T16:01:33.354834+00:00 19994330.287000000477 29000000.001999970526 27870000.039999999106 3956313.934999942780 60435.667758822 2024-05-05T16:01:34.362209+00:00 19994330.290000021458 29000000.013000011444 27869999.929000008851 3950601.027999997139 60435.667770476 2024-05-05T16:01:35.369088+00:00 19994330.287000000477 28999999.983000040054 27870000.065000001341 3946282.014999986161 60435.667781951 2024-05-05T16:01:36.360591+00:00 19994330.287999991328 29000000.007999960333 27869999.977000001818 3947380.892000079155 60435.667793605 2024-05-05T16:01:37.367471+00:00 19994330.282000008970 29000000.010000050068 27870000.023999989033 3948216.051999927033 60435.667805081 2024-05-05T16:01:38.358974+00:00 19994330.288999971002 28999999.971999999136 27869999.996000021696 3951189.000000000000 60435.667816734 2024-05-05T16:01:39.365853+00:00 19994330.287000000477 29000000.018000010401 27869999.994999971241 3944560.055000067223 60435.667828210 2024-05-05T16:01:40.357356+00:00 19994330.287000000477 29000000.004999998957 27869999.992000009865 3945792.995000004768 60435.667839870 2024-05-05T16:01:41.364731+00:00 19994330.287000000477 28999999.977000001818 27869999.970999989659 3949014.006999969017 60435.667851340 2024-05-05T16:01:42.355739+00:00 19994330.290000021458 29000000.013999938965 27870000.046000000089 3948878.021999955177 60435.667862999 2024-05-05T16:01:43.363114+00:00 19994330.284999970347 28999999.986000061035 27869999.977999988943 3944404.047000051010 60435.667874469 2024-05-05T16:01:44.354121+00:00 19994330.285000089556 29000000.019999980927 27869999.990000009537 3951934.899999976158 60435.667886129 2024-05-05T16:01:45.361495+00:00 19994330.285999890417 29000000.000000000000 27870000.029000040144 3951096.975000023842 60435.667897782 2024-05-05T16:01:46.368375+00:00 19994330.288000110537 29000000.003999948502 27870000.034999970347 3946518.978999971878 60435.667909258 2024-05-05T16:01:47.359878+00:00 19994330.286999940872 28999999.995000001043 27869999.944000009447 3950462.009999989998 60435.667920912 2024-05-05T16:01:48.366757+00:00 19994330.287999991328 28999999.970000028610 27870000.000000000000 3945839.968000053894 60435.667932387 2024-05-05T16:01:49.358261+00:00 19994330.294000029564 29000000.036000009626 27869999.975000020117 3954288.046999930870 60435.667944047 2024-05-05T16:01:50.365636+00:00 19994330.281999949366 28999999.988000039011 27870000.022999998182 3950834.035000085831 60435.667955517 2024-05-05T16:01:51.356643+00:00 19994330.285000089556 28999999.986999988556 27869999.972999989986 3946830.013999938965 60435.667967176 2024-05-05T16:01:52.364019+00:00 19994330.286000009626 29000000.015999909490 27870000.077000018209 3951678.907999991905 60435.667978646 2024-05-05T16:01:53.355026+00:00 19994330.286999940872 28999999.973000049591 27869999.921000000089 3949270.074000000954 60435.667990305 2024-05-05T16:01:54.362401+00:00 19994330.286000009626 29000000.000000000000 27870000.043999910355 3949939.940000057220 60435.668001959 2024-05-05T16:01:55.369280+00:00 19994330.289999961853 29000000.031999949366 27870000.004999998957 3952766.113999962807 60435.668013435 2024-05-05T16:01:56.360783+00:00 19994330.289000030607 28999999.982999999076 27869999.956000089645 3945075.986000061035 60435.668025095 2024-05-05T16:01:57.368158+00:00 19994330.287999991328 28999999.995999999344 27870000.034999970347 3949575.965999960899 60435.668036564 2024-05-05T16:01:58.359166+00:00 19994330.284000039101 29000000.026999998838 27869999.955999970436 3947556.952999948990 60435.668048224 2024-05-05T16:01:59.366540+00:00 19994330.283999919891 28999999.987999990582 27870000.032000061125 3950652.080000042915 60435.668059694 2024-05-05T16:02:00.357548+00:00 19994330.289000030607 29000000.004000011832 27870000.003999948502 3947433.934000014793 60435.668071353 2024-05-05T16:02:01.364923+00:00 19994330.284000039101 28999999.986999988556 27869999.998000029474 3947581.021000028122 60435.668082823 2024-05-05T16:02:02.355930+00:00 19994330.292999979109 29000000.004000011832 27870000.039999961853 3946851.030999898911 60435.668094483 2024-05-05T16:02:03.363306+00:00 19994330.284000039101 28999999.992000009865 27869999.983000040054 3948399.069000006188 60435.668105952 2024-05-05T16:02:04.354313+00:00 19994330.287999991328 29000000.008999969810 27870000.006000038236 3948787.003000020981 60435.668117612 2024-05-05T16:02:05.361688+00:00 19994330.286000009626 29000000.011999990791 27869999.959999918938 3950657.879999995232 60435.668129266 2024-05-05T16:02:06.368567+00:00 19994330.286999940872 28999999.965000029653 27870000.009999990463 3948858.966000080109 60435.668140742 2024-05-05T16:02:07.360071+00:00 19994330.284999970347 29000000.028999980539 27870000.016000028700 3946203.049999951851 60435.668152395 2024-05-05T16:02:08.366950+00:00 19994330.289000030607 28999999.980000019073 27869999.958999991417 3951205.006000041962 60435.668163871 2024-05-05T16:02:09.358453+00:00 19994330.287000060081 29000000.033999979496 27870000.070999979973 3948493.952999948990 60435.668175531 2024-05-05T16:02:10.365828+00:00 19994330.291000001132 28999999.985000010580 27869999.968000050634 3949726.029999970924 60435.668187000 2024-05-05T16:02:11.356835+00:00 19994330.285000000149 29000000.010999981314 27869999.993000000715 3949934.049000024796 60435.668198660 2024-05-05T16:02:12.364210+00:00 19994330.285999998450 28999999.993000030518 27870000.013999991119 3951719.983000040054 60435.668210130 2024-05-05T16:02:13.355218+00:00 19994330.285999998450 29000000.004999998957 27869999.964000001550 3947391.978999971878 60435.668221789 2024-05-05T16:02:14.362593+00:00 19994330.285000011325 28999999.995000001043 27870000.027000010014 3951456.947000027169 60435.668233259 2024-05-05T16:02:15.353600+00:00 19994330.286999989301 28999999.985000010580 27870000.020999979228 3949262.991999983788 60435.668244919 2024-05-05T16:02:16.360975+00:00 19994330.290000021458 28999999.993999961764 27869999.918999999762 3945997.054000020027 60435.668256572 2024-05-05T16:02:17.367854+00:00 19994330.289999991655 29000000.021999958903 27870000.147000011057 3948091.908999919891 60435.668268048 2024-05-05T16:02:18.359357+00:00 19994330.285000000149 28999999.983000040054 27869999.900999989361 3951912.085000038147 60435.668279707 2024-05-05T16:02:19.366733+00:00 19994330.285000000149 29000000.016999959946 27870000.004000011832 3946861.935999989975 60435.668291178 2024-05-05T16:02:20.357740+00:00 19994330.287000000477 28999999.983000040054 27869999.983000010252 3949358.141000031959 60435.668302837 2024-05-05T16:02:21.365115+00:00 19994330.285000000149 29000000.009000059217 27870000.038999971002 3953340.893000007141 60435.668314307 2024-05-05T16:02:22.356123+00:00 19994330.285999979824 28999999.996999979019 27869999.998000029474 3950194.108999968041 60435.668325966 2024-05-05T16:02:23.363498+00:00 19994330.291999999434 29000000.005999919027 27869999.971999999136 3945986.941999999806 60435.668337436 2024-05-05T16:02:24.354505+00:00 19994330.287000000477 28999999.994000080973 27870000.007999960333 3948668.979999999981 60435.668349096 2024-05-05T16:02:25.361880+00:00 19994330.287000000477 29000000.015999909490 27870000.004000011832 3951045.024000000209 60435.668360749 2024-05-05T16:02:26.368760+00:00 19994330.286000009626 28999999.973000049591 27869999.960000038147 3949674.006000000983 60435.668372225 2024-05-05T16:02:27.360262+00:00 19994330.287000000477 28999999.996000051498 27870000.024999979883 3950044.947000001092 60435.668383885 2024-05-05T16:02:28.367638+00:00 19994330.285000029951 29000000.000999931246 27870000.000999990851 3947570.989999997895 60435.668395354 2024-05-05T16:02:29.358645+00:00 19994330.287000000477 28999999.996000051498 27869999.977000061423 3952410.026000001002 60435.668407014 2024-05-05T16:02:30.366020+00:00 19994330.289999961853 29000000.022999998182 27870000.032999988645 3949026.000000000000 60435.668418484 2024-05-05T16:02:31.357027+00:00 19994330.286000009626 28999999.998000029474 27869999.998000029474 3949469.997000000905 60435.668430144 2024-05-05T16:02:32.364402+00:00 19994330.287999991328 28999999.980999950320 27870000.028999920934 3947660.067000002135 60435.668441614 2024-05-05T16:02:33.355410+00:00 19994330.286000009626 29000000.015000000596 27870000.003000020981 3949428.879999995232 60435.668453273 2024-05-05T16:02:34.362785+00:00 19994330.287000000477 29000000.002000000328 27869999.970999959856 3951739.050000004005 60435.668464743 2024-05-05T16:02:35.353792+00:00 19994330.286000009626 28999999.989999990910 27869999.997000098228 3947916.956999994814 60435.668476402 2024-05-05T16:02:36.361167+00:00 19994330.285000029951 29000000.020000010729 27870000.044999960810 3949632.053000003099 60435.668488062 2024-05-05T16:02:37.368542+00:00 19994330.287999991328 28999999.981999989599 27869999.932000041008 3950292.946000001859 60435.668499532 2024-05-05T16:02:38.359549+00:00 19994330.289000030607 29000000.011999990791 27870000.003999948502 3948438.032999999821 60435.668511191 2024-05-05T16:02:39.366925+00:00 19994330.285999890417 28999999.981000009924 27870000.000000000000 3951115.976999991108 60435.668522661 2024-05-05T16:02:40.357932+00:00 19994330.287000060081 28999999.997999999672 27869999.962000008672 3944784.111000000965 60435.668534321 2024-05-05T16:02:41.365307+00:00 19994330.287999991328 29000000.041000008583 27870000.032999988645 3947058.958000003826 60435.668545797 2024-05-05T16:02:42.356810+00:00 19994330.286000009626 28999999.976000010967 27870000.019999980927 3949455.976999998093 60435.668557450 2024-05-05T16:02:43.363690+00:00 19994330.284999970347 29000000.004000011832 27870000.024999979883 3948682.012000008952 60435.668568926 2024-05-05T16:02:44.355193+00:00 19994330.287999991328 28999999.989999949932 27870000.004000071436 3943325.010999992024 60435.668580585 2024-05-05T16:02:45.362568+00:00 19994330.292999979109 29000000.004000011832 27869999.985000010580 3952794.013999999035 60435.668592055 2024-05-05T16:02:46.353574+00:00 19994330.282000061125 29000000.006000038236 27869999.987999919802 3954920.968999996781 60435.668603709 2024-05-05T16:02:47.360454+00:00 19994330.289000030607 28999999.982999980450 27870000.018000010401 3955527.960000007879 60435.668615368 2024-05-05T16:02:48.367829+00:00 19994330.286999940872 29000000.026000019163 27870000.001999970526 3958313.068000004161 60435.668626838 2024-05-05T16:02:49.358837+00:00 19994330.284999970347 28999999.981999989599 27869999.979000091553 3951682.952999994159 60435.668638498 2024-05-05T16:02:50.366212+00:00 19994330.287000060081 29000000.006999969482 27870000.034000001848 3955211.969999998808 60435.668649973 2024-05-05T16:02:51.357715+00:00 19994330.286000009626 29000000.007999960333 27869999.978000000119 3956173.972000002861 60435.668661627 2024-05-05T16:02:52.364595+00:00 19994330.289000030607 28999999.996000051498 27870000.000000000000 3949727.057999997865 60435.668673103 2024-05-05T16:02:53.356097+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3955968.942000002135 60435.668684757 2024-05-05T16:02:54.362977+00:00 19994330.285999890417 29000000.003999948502 27869999.984000001103 3952225.061000003945 60435.668696232 2024-05-05T16:02:55.354480+00:00 19994330.286000009626 29000000.000000000000 27870000.000999990851 3951267.077999994159 60435.668707886 2024-05-05T16:02:56.361359+00:00 19994330.287000060081 29000000.013000011444 27869999.956000000238 3953010.885000004899 60435.668719545 2024-05-05T16:02:57.368734+00:00 19994330.287999991328 28999999.981999989599 27870000.036000009626 3951714.993999987841 60435.668731021 2024-05-05T16:02:58.360237+00:00 19994330.284999970347 28999999.990000009537 27869999.953000009060 3953662.108000009786 60435.668742675 2024-05-05T16:02:59.367117+00:00 19994330.290000081062 29000000.027000069618 27870000.073000010103 3953379.935000001919 60435.668754151 2024-05-05T16:03:00.358620+00:00 19994330.285999890417 29000000.004999998957 27870000.018999990076 3957557.078999996185 60435.668765804 2024-05-05T16:03:01.365499+00:00 19994330.289000030607 28999999.985999941826 27869999.977000001818 3953926.935000001919 60435.668777280 2024-05-05T16:03:02.357002+00:00 19994330.284999970347 29000000.012000080198 27869999.976000010967 3961009.965000004042 60435.668788934 2024-05-05T16:03:03.363881+00:00 19994330.285999998450 28999999.987999919802 27870000.046000000089 3948276.165999978781 60435.668800409 2024-05-05T16:03:04.355384+00:00 19994330.285000000149 29000000.006999969482 27869999.987999979407 3950389.853000015020 60435.668812069 2024-05-05T16:03:05.362759+00:00 19994330.289000000805 28999999.984000090510 27869999.977999988943 3952292.976000010967 60435.668823539 2024-05-05T16:03:06.353767+00:00 19994330.288999989629 29000000.026999950409 27869999.991000000387 3955461.030999987852 60435.668835199 2024-05-05T16:03:07.361142+00:00 19994330.285000011325 28999999.981999989599 27869999.986999988556 3955736.055999993812 60435.668846852 2024-05-05T16:03:08.368021+00:00 19994330.287999998778 29000000.014999989420 27870000.049000021070 3951553.898999989033 60435.668858328 2024-05-05T16:03:09.359525+00:00 19994330.285999979824 28999999.994000080973 27869999.955999970436 3952529.014000027906 60435.668869982 2024-05-05T16:03:10.366404+00:00 19994330.289000000805 28999999.997000001371 27870000.032999988645 3953573.042999982834 60435.668881457 2024-05-05T16:03:11.357907+00:00 19994330.285000000149 28999999.984999999404 27869999.952000018209 3953464.076000005007 60435.668893111 2024-05-05T16:03:12.364786+00:00 19994330.288000021130 29000000.017000000924 27870000.027000069618 3951157.879000008106 60435.668904587 2024-05-05T16:03:13.356289+00:00 19994330.287999991328 28999999.991999998689 27870000.026999950409 3951241.968999981880 60435.668916246 2024-05-05T16:03:14.363664+00:00 19994330.284000009298 28999999.986000001431 27869999.939000010490 3952080.063000022899 60435.668927716 2024-05-05T16:03:15.354672+00:00 19994330.287000000477 29000000.019999980927 27869999.968999978155 3951339.939999998081 60435.668939375 2024-05-05T16:03:16.362047+00:00 19994330.289999991655 28999999.985000010580 27870000.037000060081 3953150.113999993075 60435.668950845 2024-05-05T16:03:17.353054+00:00 19994330.287000000477 28999999.993000000715 27870000.041999939829 3953112.935999989975 60435.668962505 2024-05-05T16:03:18.360429+00:00 19994330.282000008970 29000000.006000008434 27870000.021000031382 3952103.057999997865 60435.668974159 2024-05-05T16:03:19.367309+00:00 19994330.287999991328 28999999.984000001103 27869999.960999969393 3951488.986000000965 60435.668985634 2024-05-05T16:03:20.358812+00:00 19994330.290000021458 29000000.019999980927 27870000.014000058174 3952302.986000000965 60435.668997294 2024-05-05T16:03:21.366187+00:00 19994330.284999970347 29000000.017000019550 27870000.033999919891 3951725.009000002872 60435.669008764 2024-05-05T16:03:22.357194+00:00 19994330.291000008583 28999999.980000019073 27869999.925999999046 3954987.009999989998 60435.669020423 2024-05-05T16:03:23.364569+00:00 19994330.286000009626 28999999.994999948889 27870000.040000081062 3958024.894000024069 60435.669031899 2024-05-05T16:03:24.356073+00:00 19994330.286000009626 28999999.989000018686 27869999.993999961764 3955511.134999989998 60435.669043553 2024-05-05T16:03:25.362952+00:00 19994330.286000009626 29000000.010999981314 27870000.003000020981 3955952.970999985933 60435.669055028 2024-05-05T16:03:26.354455+00:00 19994330.287000000477 28999999.998000029474 27870000.019999980927 3956995.943000019062 60435.669066688 2024-05-05T16:03:27.361830+00:00 19994330.287999991328 29000000.019999980927 27869999.985999941826 3954944.935000001919 60435.669078158 2024-05-05T16:03:28.352837+00:00 19994330.284999970347 28999999.977999988943 27869999.936000000685 3957483.183999984991 60435.669089817 2024-05-05T16:03:29.360212+00:00 19994330.289999961853 29000000.030000090599 27870000.046999998391 3950132.937000005972 60435.669101471 2024-05-05T16:03:30.367092+00:00 19994330.286000009626 28999999.972999930382 27869999.984000001103 3949506.975000023842 60435.669112947 2024-05-05T16:03:31.358595+00:00 19994330.287000060081 29000000.024999979883 27870000.026999998838 3952143.998999952804 60435.669124600 2024-05-05T16:03:32.365474+00:00 19994330.286999940872 28999999.981999989599 27869999.983000010252 3956735.965000032913 60435.669136076 2024-05-05T16:03:33.356977+00:00 19994330.287000060081 29000000.019000049680 27870000.013999998569 3955439.019999980927 60435.669147730 2024-05-05T16:03:34.363856+00:00 19994330.284999970347 29000000.009999990463 27870000.011000011116 3950771.061999977101 60435.669159206 2024-05-05T16:03:35.355360+00:00 19994330.287999991328 28999999.990000009537 27870000.015999998897 3952827.891000031959 60435.669170865 2024-05-05T16:03:36.362735+00:00 19994330.287999991328 28999999.975999951363 27869999.960999999195 3951370.066999971867 60435.669182341 2024-05-05T16:03:37.354239+00:00 19994330.287999991328 28999999.991999980062 27870000.013999968767 3950140.916999996174 60435.669194000 2024-05-05T16:03:38.361614+00:00 19994330.285000089556 29000000.015000101179 27870000.004000011832 3959458.108000040054 60435.669205470 2024-05-05T16:03:39.352620+00:00 19994330.286999940872 29000000.002999901772 27869999.984000030905 3949105.967999995220 60435.669217130 2024-05-05T16:03:40.359996+00:00 19994330.284999970347 29000000.004999998957 27870000.013999998569 3956803.043999969959 60435.669228783 2024-05-05T16:03:41.366875+00:00 19994330.287000060081 29000000.002000089735 27869999.977999988943 3947724.967000008095 60435.669240259 2024-05-05T16:03:42.358377+00:00 19994330.284999970347 28999999.969999909401 27869999.986000001431 3956264.964000045788 60435.669251913 2024-05-05T16:03:43.365257+00:00 19994330.291000008583 29000000.038000110537 27870000.052999969572 3951479.954999982845 60435.669263388 2024-05-05T16:03:44.356760+00:00 19994330.287999991328 28999999.967999938875 27869999.934000018984 3952281.093999981880 60435.669275048 2024-05-05T16:03:45.364136+00:00 19994330.287000060081 29000000.028000000864 27870000.108000040054 3953251.924000024796 60435.669286518 2024-05-05T16:03:46.355143+00:00 19994330.286000009626 28999999.978000041097 27869999.900999959558 3947609.072999954224 60435.669298177 2024-05-05T16:03:47.362518+00:00 19994330.286999940872 29000000.011999998242 27870000.032999988645 3952054.972000002861 60435.669309647 2024-05-05T16:03:48.353525+00:00 19994330.287000060081 28999999.997000001371 27869999.990000009537 3957713.995000004768 60435.669321307 2024-05-05T16:03:49.360901+00:00 19994330.284999970347 29000000.002000000328 27869999.986999988556 3954652.015000044834 60435.669332777 2024-05-05T16:03:50.351908+00:00 19994330.289000030607 28999999.975999999791 27869999.986000061035 3951305.936999977101 60435.669344436 2024-05-05T16:03:51.359283+00:00 19994330.288999918848 29000000.045000020415 27870000.050999999046 3950221.137000023853 60435.669356096 2024-05-05T16:03:52.366658+00:00 19994330.286000009626 28999999.970999989659 27870000.001999970526 3950609.958999990951 60435.669367566 2024-05-05T16:03:53.357665+00:00 19994330.286000009626 28999999.995999988168 27869999.962999939919 3957089.995999991894 60435.669379225 2024-05-05T16:03:54.365040+00:00 19994330.286000009626 29000000.026000019163 27870000.040000081062 3945765.978999971878 60435.669390695 2024-05-05T16:03:55.356048+00:00 19994330.287999991328 28999999.988999988884 27869999.960999969393 3952815.937000035774 60435.669402354 2024-05-05T16:03:56.363423+00:00 19994330.286000009626 28999999.984999980778 27870000.021999958903 3949052.988999962807 60435.669413825 2024-05-05T16:03:57.354430+00:00 19994330.291000001132 29000000.031000021845 27870000.034000039101 3949518.995999991894 60435.669425484 2024-05-05T16:03:58.361805+00:00 19994330.285999998450 28999999.971000019461 27869999.940000060946 3948005.114000021946 60435.669436960 2024-05-05T16:03:59.353309+00:00 19994330.287000000477 29000000.021999958903 27870000.010999921709 3954797.897000014782 60435.669448613 2024-05-05T16:04:00.360187+00:00 19994330.285000000149 28999999.984000030905 27870000.032000061125 3952424.121999979019 60435.669460273 2024-05-05T16:04:01.367563+00:00 19994330.287000000477 28999999.996999979019 27869999.985000010580 3948138.920000017155 60435.669471743 2024-05-05T16:04:02.358570+00:00 19994330.285999998450 29000000.008999999613 27870000.023999929428 3945027.013999999035 60435.669483402 2024-05-05T16:04:03.365945+00:00 19994330.286000009626 28999999.984000030905 27869999.953000068665 3945679.050000011921 60435.669494878 2024-05-05T16:04:04.357448+00:00 19994330.287999991328 29000000.018999990076 27870000.004999998957 3949647.912999988068 60435.669506532 2024-05-05T16:04:05.364328+00:00 19994330.287000000477 28999999.979999959469 27869999.992999911308 3951010.987999976147 60435.669518007 2024-05-05T16:04:06.355831+00:00 19994330.289000000805 29000000.022000070661 27869999.994000080973 3950650.072000027169 60435.669529661 2024-05-05T16:04:07.362710+00:00 19994330.287999991328 28999999.998999949545 27869999.978999990970 3951933.972999989986 60435.669541137 2024-05-05T16:04:08.354213+00:00 19994330.287000000477 28999999.980999950320 27870000.050000000745 3950446.064999998081 60435.669552790 2024-05-05T16:04:09.361092+00:00 19994330.287000030279 29000000.021000031382 27870000.000000000000 3951902.044000030030 60435.669564266 2024-05-05T16:04:10.352595+00:00 19994330.283999979496 29000000.001000050455 27870000.045000001788 3947416.868999958038 60435.669575920 2024-05-05T16:04:11.359475+00:00 19994330.290000021458 29000000.009999990463 27869999.986999988556 3948443.089000045788 60435.669587580 2024-05-05T16:04:12.366850+00:00 19994330.285999950022 28999999.965000029653 27869999.988000009209 3952380.912000000011 60435.669599055 2024-05-05T16:04:13.358353+00:00 19994330.286000009626 29000000.026999950409 27869999.953999999911 3955369.115999997128 60435.669610709 2024-05-05T16:04:14.365232+00:00 19994330.286000009626 28999999.996000051498 27869999.994000021368 3948524.917999982834 60435.669622185 2024-05-05T16:04:15.356736+00:00 19994330.288999971002 29000000.006999969482 27870000.052999969572 3950324.960999966133 60435.669633838 2024-05-05T16:04:16.363615+00:00 19994330.285000029951 28999999.975000020117 27869999.985000010580 3947356.058000028133 60435.669645314 2024-05-05T16:04:17.355118+00:00 19994330.287000000477 29000000.018000010401 27869999.975000020117 3953305.998000026215 60435.669656973 2024-05-05T16:04:18.362493+00:00 19994330.290000021458 28999999.990000009537 27870000.000000000000 3954308.913999975193 60435.669668444 2024-05-05T16:04:19.353500+00:00 19994330.285999950022 28999999.984999898821 27870000.019999980927 3948686.078000009060 60435.669680103 2024-05-05T16:04:20.360875+00:00 19994330.288000050932 29000000.034000039101 27869999.973999980837 3952177.025999962818 60435.669691573 2024-05-05T16:04:21.351883+00:00 19994330.283999979496 28999999.983000040054 27870000.032999988645 3950689.939999998081 60435.669703232 2024-05-05T16:04:22.359258+00:00 19994330.287999991328 29000000.014999989420 27870000.037000000477 3953796.064000010025 60435.669714886 2024-05-05T16:04:23.366137+00:00 19994330.285999950022 28999999.988999959081 27869999.973000049591 3943362.013000010978 60435.669726362 2024-05-05T16:04:24.357640+00:00 19994330.286000009626 29000000.004999998957 27869999.933999959379 3954322.961000024807 60435.669738015 2024-05-05T16:04:25.364519+00:00 19994330.290000081062 28999999.980999998748 27870000.055000070482 3948940.907999991905 60435.669749491 2024-05-05T16:04:26.356022+00:00 19994330.286000009626 28999999.995000001043 27869999.959999918938 3955377.099999963772 60435.669761151 2024-05-05T16:04:27.363398+00:00 19994330.287999991328 29000000.006000008434 27869999.976000070572 3947974.893000007141 60435.669772620 2024-05-05T16:04:28.354405+00:00 19994330.287999991328 29000000.008000001311 27870000.023999929428 3950322.138000010978 60435.669784280 2024-05-05T16:04:29.361780+00:00 19994330.284999970347 29000000.000999990851 27869999.998000029474 3949372.987999976147 60435.669795756 2024-05-05T16:04:30.353283+00:00 19994330.284999970347 29000000.006999999285 27870000.011000040919 3949753.917000054847 60435.669807409 2024-05-05T16:04:31.360163+00:00 19994330.286000009626 28999999.977000001818 27869999.996999979019 3950090.013999999035 60435.669818885 2024-05-05T16:04:32.351666+00:00 19994330.292999979109 29000000.018000010401 27870000.044999960810 3947264.003999948967 60435.669830544 2024-05-05T16:04:33.359041+00:00 19994330.286000009626 29000000.013000011444 27870000.002000089735 3948244.024000049103 60435.669842198 2024-05-05T16:04:34.365920+00:00 19994330.284999970347 28999999.973999980837 27869999.950999978930 3946635.988999962807 60435.669853674 2024-05-05T16:04:35.357424+00:00 19994330.287000060081 29000000.012000020593 27869999.995999928564 3947072.925000011921 60435.669865327 2024-05-05T16:04:36.364303+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3952314.013000010978 60435.669876803 2024-05-05T16:04:37.355806+00:00 19994330.286000009626 29000000.019999980927 27870000.055000070482 3944920.083000003826 60435.669888463 2024-05-05T16:04:38.363181+00:00 19994330.282999988645 28999999.960000038147 27869999.946999911219 3948778.948999940883 60435.669899933 2024-05-05T16:04:39.354188+00:00 19994330.289999961853 29000000.041999999434 27870000.055999990553 3948477.078999996185 60435.669911592 2024-05-05T16:04:40.361563+00:00 19994330.289000030607 28999999.975999951363 27869999.952000018209 3948088.917000054847 60435.669923062 2024-05-05T16:04:41.352570+00:00 19994330.287000060081 29000000.008000019938 27869999.990000009537 3954458.023000001907 60435.669934722 2024-05-05T16:04:42.359946+00:00 19994330.288999918848 29000000.000000000000 27870000.037000060081 3948924.942000031006 60435.669946375 2024-05-05T16:04:43.366825+00:00 19994330.284000039101 28999999.973999980837 27869999.952999949455 3949500.131999969017 60435.669957851 2024-05-05T16:04:44.358328+00:00 19994330.289000030607 29000000.014999989420 27869999.953999999911 3950515.842000008095 60435.669969510 2024-05-05T16:04:45.365705+00:00 19994330.282999988645 28999999.996000051498 27870000.078999999911 3951262.080999969970 60435.669980980 2024-05-05T16:04:46.356711+00:00 19994330.287999991328 29000000.003999948502 27870000.059999991208 3946452.016999959946 60435.669992634 2024-05-05T16:04:47.363590+00:00 19994330.289000030607 29000000.002000089735 27869999.925000000745 3949574.059000014793 60435.670004110 2024-05-05T16:04:48.355093+00:00 19994330.286999940872 28999999.990000009537 27869999.960999999195 3951363.897000073921 60435.670015763 2024-05-05T16:04:49.361972+00:00 19994330.287000060081 29000000.011999960989 27870000.062999989837 3954391.004999995232 60435.670027239 2024-05-05T16:04:50.353477+00:00 19994330.285999890417 28999999.980999950320 27869999.948000010103 3954989.087999939919 60435.670038893 2024-05-05T16:04:51.360355+00:00 19994330.287000000477 29000000.039000030607 27870000.046000000089 3950281.935999989975 60435.670050369 2024-05-05T16:04:52.351858+00:00 19994330.283999990672 28999999.968000050634 27869999.988999988884 3949406.136000037193 60435.670062022 2024-05-05T16:04:53.358737+00:00 19994330.289999999106 29000000.028999920934 27870000.053999990225 3947016.925999999046 60435.670073682 2024-05-05T16:04:54.366112+00:00 19994330.285999998450 28999999.988000039011 27870000.032999988645 3951095.963999987114 60435.670085152 2024-05-05T16:04:55.357119+00:00 19994330.287000000477 28999999.986999988556 27869999.941000040621 3945857.939000010025 60435.670096811 2024-05-05T16:04:56.364494+00:00 19994330.289000000805 28999999.986999988556 27869999.971999939531 3951998.171000003815 60435.670108281 2024-05-05T16:04:57.355502+00:00 19994330.289000000805 29000000.016999959946 27870000.089000049978 3948609.889000058174 60435.670119941 2024-05-05T16:04:58.362877+00:00 19994330.282999988645 28999999.991000059992 27869999.925000008196 3947421.847999929916 60435.670131410 2024-05-05T16:04:59.353884+00:00 19994330.287000000477 29000000.014999989420 27870000.031999949366 3949802.139000058174 60435.670143070 2024-05-05T16:05:00.361259+00:00 19994330.291000008583 28999999.996999979019 27869999.997000038624 3951021.986999989022 60435.670154546 2024-05-05T16:05:01.352763+00:00 19994330.285999979824 28999999.991999980062 27869999.922999981791 3942122.026999949943 60435.670166200 2024-05-05T16:05:02.359644+00:00 19994330.284000009298 28999999.993000000715 27870000.032999988645 3948254.902999997139 60435.670177675 2024-05-05T16:05:03.351145+00:00 19994330.288000021130 29000000.000999998301 27870000.008000079542 3948872.041000009049 60435.670189329 2024-05-05T16:05:04.358024+00:00 19994330.289999961853 29000000.022999998182 27870000.037999991328 3950431.995000004768 60435.670200989 2024-05-05T16:05:05.365399+00:00 19994330.285000029951 29000000.008999999613 27869999.972999930382 3948648.072000027169 60435.670212458 2024-05-05T16:05:06.356407+00:00 19994330.286000009626 28999999.981999989599 27869999.978000041097 3946542.032999991905 60435.670224118 2024-05-05T16:05:07.363782+00:00 19994330.287000000477 28999999.993999991566 27870000.039999961853 3947259.054000020027 60435.670235594 2024-05-05T16:05:08.355285+00:00 19994330.284999970347 29000000.022999998182 27870000.004999998957 3950873.924999951851 60435.670247247 2024-05-05T16:05:09.362164+00:00 19994330.290000021458 28999999.992000009865 27870000.037000060081 3945667.999000072014 60435.670258723 2024-05-05T16:05:10.353667+00:00 19994330.287999991328 29000000.003999978304 27869999.962000008672 3949560.973999977112 60435.670270382 2024-05-05T16:05:11.361043+00:00 19994330.287000000477 28999999.969000041485 27869999.935999989510 3950027.064999938011 60435.670281853 2024-05-05T16:05:12.352050+00:00 19994330.285000029951 29000000.000000000000 27870000.054999951273 3952077.925000071991 60435.670293512 2024-05-05T16:05:13.359425+00:00 19994330.287000000477 29000000.033999979496 27870000.024999979883 3951777.972999929916 60435.670305165 2024-05-05T16:05:14.366304+00:00 19994330.287000000477 28999999.992999970913 27869999.971000079066 3953806.037999988068 60435.670316641 2024-05-05T16:05:15.357807+00:00 19994330.287000000477 29000000.004999998957 27869999.971999999136 3948362.962000011932 60435.670328295 2024-05-05T16:05:16.364687+00:00 19994330.285999950022 28999999.983000040054 27869999.983999971300 3947082.050999999046 60435.670339771 2024-05-05T16:05:17.356190+00:00 19994330.287000000477 28999999.991000000387 27870000.059999939054 3954655.018000007141 60435.670351430 2024-05-05T16:05:18.363565+00:00 19994330.290000081062 29000000.009999990463 27870000.008000019938 3950326.927999972831 60435.670362900 2024-05-05T16:05:19.354572+00:00 19994330.285999890417 29000000.016000028700 27869999.976000070572 3946638.052000045776 60435.670374560 2024-05-05T16:05:20.361947+00:00 19994330.285000089556 28999999.975999951363 27870000.003999948502 3948922.018000007141 60435.670386029 2024-05-05T16:05:21.352955+00:00 19994330.286999940872 29000000.001000050455 27869999.988000039011 3945728.909999967087 60435.670397689 2024-05-05T16:05:22.360330+00:00 19994330.287999991328 28999999.998000029474 27870000.029999971390 3945829.098999977112 60435.670409165 2024-05-05T16:05:23.351833+00:00 19994330.287000060081 29000000.023999929428 27869999.953999999911 3950108.902999997139 60435.670420818 2024-05-05T16:05:24.358712+00:00 19994330.287999991328 28999999.980000019073 27869999.980999998748 3949621.125000000000 60435.670432478 2024-05-05T16:05:25.366087+00:00 19994330.286999940872 29000000.011000040919 27870000.017000000924 3949325.023000001907 60435.670443953 2024-05-05T16:05:26.357591+00:00 19994330.289000030607 29000000.008999940008 27870000.017999991775 3951480.795000075828 60435.670455607 2024-05-05T16:05:27.364470+00:00 19994330.284000039101 29000000.000000000000 27869999.976000010967 3946108.082000017166 60435.670467083 2024-05-05T16:05:28.355973+00:00 19994330.286999940872 28999999.962000008672 27869999.969999998808 3951097.082000017166 60435.670478737 2024-05-05T16:05:29.362852+00:00 19994330.287000060081 29000000.008000019938 27870000.011999990791 3953181.923999906052 60435.670490212 2024-05-05T16:05:30.354355+00:00 19994330.283999919891 29000000.016000028700 27870000.055000010878 3951240.006000041962 60435.670501872 2024-05-05T16:05:31.361730+00:00 19994330.293000098318 28999999.991999980062 27869999.900000009686 3951837.087999939919 60435.670513342 2024-05-05T16:05:32.352738+00:00 19994330.285999890417 29000000.000000000000 27870000.096999999136 3949532.932000041008 60435.670525001 2024-05-05T16:05:33.360113+00:00 19994330.289000030607 29000000.000000000000 27869999.949999991804 3955410.976000071038 60435.670536472 2024-05-05T16:05:34.351120+00:00 19994330.282000061125 29000000.009999990463 27870000.056999981403 3954853.047999978065 60435.670548131 2024-05-05T16:05:35.358495+00:00 19994330.287999991328 28999999.993999961764 27869999.972999989986 3951480.985999941826 60435.670559784 2024-05-05T16:05:36.365374+00:00 19994330.286999940872 29000000.009999990463 27869999.996000051498 3949526.026000022888 60435.670571260 2024-05-05T16:05:37.356877+00:00 19994330.285000089556 28999999.981000069529 27870000.024999979883 3948286.879999995232 60435.670582919 2024-05-05T16:05:38.364253+00:00 19994330.291999939829 29000000.014999989420 27869999.990000009537 3946117.110000013839 60435.670594390 2024-05-05T16:05:39.355260+00:00 19994330.287000060081 28999999.991999991238 27869999.977000001818 3945916.886999965180 60435.670606049 2024-05-05T16:05:40.362635+00:00 19994330.286999940872 28999999.977000009269 27870000.018000010401 3949225.182000041008 60435.670617519 2024-05-05T16:05:41.353642+00:00 19994330.286000009626 29000000.021999999881 27870000.000999990851 3949131.876999973785 60435.670629178 2024-05-05T16:05:42.361018+00:00 19994330.286000009626 29000000.019000008702 27870000.011000040919 3946410.087000011932 60435.670640648 2024-05-05T16:05:43.352025+00:00 19994330.284999970347 28999999.991999980062 27869999.987999919802 3950074.904000043869 60435.670652308 2024-05-05T16:05:44.359400+00:00 19994330.285999998450 28999999.999000009149 27870000.019000049680 3955356.949000000954 60435.670663783 2024-05-05T16:05:45.350903+00:00 19994330.289000000805 28999999.991000000387 27870000.003999948502 3948067.083999990951 60435.670675437 2024-05-05T16:05:46.357783+00:00 19994330.289999999106 29000000.020000010729 27870000.008000019938 3950774.927999972831 60435.670687097 2024-05-05T16:05:47.365157+00:00 19994330.285000000149 28999999.997000008821 27869999.953999999911 3950970.090999960899 60435.670698567 2024-05-05T16:05:48.356165+00:00 19994330.287000000477 28999999.987999979407 27869999.981999989599 3946066.968999981880 60435.670710226 2024-05-05T16:05:49.363540+00:00 19994330.284000009298 29000000.029999971390 27870000.055999990553 3948938.014999986161 60435.670721702 2024-05-05T16:05:50.355044+00:00 19994330.289000000805 28999999.987000048161 27869999.968000050634 3949257.028000115883 60435.670733362 2024-05-05T16:05:51.362418+00:00 19994330.289000000805 28999999.981000009924 27870000.001999970526 3948144.000999927986 60435.670744831 2024-05-05T16:05:52.353425+00:00 19994330.287000000477 28999999.991999980062 27870000.037000060081 3948910.958999990951 60435.670756491 2024-05-05T16:05:53.360801+00:00 19994330.287999991328 29000000.009999990463 27869999.952999949455 3948127.967000008095 60435.670767961 2024-05-05T16:05:54.351808+00:00 19994330.285000000149 28999999.994000021368 27870000.036000009626 3948291.981999992859 60435.670779620 2024-05-05T16:05:55.359183+00:00 19994330.285000000149 29000000.002999961376 27869999.955000039190 3948572.110000013839 60435.670791090 2024-05-05T16:05:56.350190+00:00 19994330.288000021130 29000000.003000020981 27870000.026999950409 3948820.937999964226 60435.670802750 2024-05-05T16:05:57.357566+00:00 19994330.285999979824 29000000.014999989420 27870000.006999969482 3949820.988000034820 60435.670814403 2024-05-05T16:05:58.364445+00:00 19994330.285000029951 28999999.986999988556 27869999.966000080109 3946286.103000044823 60435.670825879 2024-05-05T16:05:59.355948+00:00 19994330.292999979109 29000000.027000069618 27870000.046999931335 3949873.975999950897 60435.670837533 2024-05-05T16:06:00.362827+00:00 19994330.285000029951 28999999.968999978155 27869999.960999969393 3949693.866999983788 60435.670849008 2024-05-05T16:06:01.354330+00:00 19994330.287999991328 29000000.005999919027 27870000.001000050455 3948137.065999985207 60435.670860662 2024-05-05T16:06:02.361210+00:00 19994330.284999970347 28999999.994000080973 27870000.010000001639 3951851.047000051010 60435.670872138 2024-05-05T16:06:03.352713+00:00 19994330.287000000477 28999999.996999979019 27870000.026999998838 3945908.911999940872 60435.670883792 2024-05-05T16:06:04.359592+00:00 19994330.287000000477 28999999.990000009537 27869999.956000000238 3949200.073000072967 60435.670895267 2024-05-05T16:06:05.351095+00:00 19994330.286000009626 29000000.004999998957 27869999.960000008345 3951173.006999969017 60435.670906921 2024-05-05T16:06:06.357974+00:00 19994330.291000008583 29000000.001000050455 27870000.049999978393 3952758.049999951851 60435.670918580 2024-05-05T16:06:07.365349+00:00 19994330.287999991328 29000000.014999989420 27869999.997000008821 3951405.896000028122 60435.670930050 2024-05-05T16:06:08.356357+00:00 19994330.285000029951 28999999.990999940783 27870000.023999989033 3952147.985000013839 60435.670941710 2024-05-05T16:06:09.363732+00:00 19994330.284999970347 29000000.006999969482 27870000.001000020653 3947887.062999964226 60435.670953186 2024-05-05T16:06:10.355235+00:00 19994330.287000000477 28999999.999000068754 27869999.972999989986 3948254.943000078201 60435.670964839 2024-05-05T16:06:11.362114+00:00 19994330.287000060081 29000000.032999988645 27870000.063999980688 3950338.018999934196 60435.670976315 2024-05-05T16:06:12.353617+00:00 19994330.284999970347 28999999.947000030428 27869999.975000020117 3953603.991000055801 60435.670987969 2024-05-05T16:06:13.360496+00:00 19994330.291000008583 29000000.028000000864 27869999.963999990374 3952472.055999993812 60435.670999445 2024-05-05T16:06:14.352000+00:00 19994330.286999940872 28999999.969999909401 27869999.993000030518 3952469.978999971878 60435.671011098 2024-05-05T16:06:15.358879+00:00 19994330.286000009626 29000000.018000010401 27869999.963999990374 3948752.963000059128 60435.671022574 2024-05-05T16:06:16.350382+00:00 19994330.287000060081 29000000.013000000268 27870000.005999978632 3950623.080999969970 60435.671034233 2024-05-05T16:06:17.357757+00:00 19994330.286000009626 28999999.992999989539 27870000.087999999523 3949658.889999986161 60435.671045887 2024-05-05T16:06:18.364637+00:00 19994330.285999890417 28999999.986000001431 27869999.940000001341 3949226.123999952804 60435.671057363 2024-05-05T16:06:19.356140+00:00 19994330.286000009626 28999999.994000021368 27870000.001000050455 3947940.983000040054 60435.671069017 2024-05-05T16:06:20.363019+00:00 19994330.291000008583 29000000.024999979883 27870000.019999980927 3951289.930999993812 60435.671080492 2024-05-05T16:06:21.354522+00:00 19994330.287000060081 28999999.988000009209 27870000.039999961853 3947848.039000033867 60435.671092146 2024-05-05T16:06:22.361401+00:00 19994330.286000009626 29000000.015000019222 27869999.953000068665 3950277.965000032913 60435.671103622 2024-05-05T16:06:23.352904+00:00 19994330.287999991328 28999999.967999991030 27869999.995000001043 3951008.020999907982 60435.671115281 2024-05-05T16:06:24.360280+00:00 19994330.284999970347 29000000.036000009626 27870000.021999958903 3949035.970000029076 60435.671126751 2024-05-05T16:06:25.351287+00:00 19994330.287000060081 28999999.982999980450 27869999.977000001818 3949827.067000031006 60435.671138410 2024-05-05T16:06:26.358662+00:00 19994330.285999890417 28999999.993000030518 27870000.016999959946 3950716.957000017166 60435.671149881 2024-05-05T16:06:27.349669+00:00 19994330.287000060081 29000000.026999950409 27870000.064000010490 3949453.085999966133 60435.671161540 2024-05-05T16:06:28.357045+00:00 19994330.289000030607 29000000.007000029087 27869999.976000070572 3947895.893000007141 60435.671173193 2024-05-05T16:06:29.363924+00:00 19994330.289999961853 28999999.981000009924 27869999.997999910265 3946307.996999979019 60435.671184669 2024-05-05T16:06:30.355427+00:00 19994330.284000039101 28999999.999000009149 27869999.940000060946 3955462.065000057220 60435.671196323 2024-05-05T16:06:31.362306+00:00 19994330.286000009626 28999999.971999939531 27870000.032999988645 3950484.002999901772 60435.671207799 2024-05-05T16:06:32.353809+00:00 19994330.288999918848 29000000.017000019550 27869999.968999978155 3948910.936000109185 60435.671219452 2024-05-05T16:06:33.360689+00:00 19994330.287999991328 29000000.015000049025 27870000.017000079155 3948342.035999894142 60435.671230928 2024-05-05T16:06:34.352192+00:00 19994330.285000089556 29000000.005999919027 27869999.993999961764 3947980.971000074875 60435.671242582 2024-05-05T16:06:35.359071+00:00 19994330.287999991328 28999999.986000061035 27869999.996999979019 3951721.041000009049 60435.671254057 2024-05-05T16:06:36.350574+00:00 19994330.286000009626 28999999.973999980837 27869999.952999949455 3951584.952000021935 60435.671265711 2024-05-05T16:06:37.357453+00:00 19994330.289999961853 29000000.014999989420 27870000.041000008583 3948364.971999884117 60435.671277371 2024-05-05T16:06:38.364828+00:00 19994330.282999999821 29000000.022999998182 27870000.050000071526 3947935.065000057220 60435.671288840 2024-05-05T16:06:39.355836+00:00 19994330.285999998450 28999999.973999980837 27869999.960000038147 3956099.922999978065 60435.671300500 2024-05-05T16:06:40.363211+00:00 19994330.287999998778 29000000.021000031382 27869999.960999969393 3950208.116000055801 60435.671311970 2024-05-05T16:06:41.354218+00:00 19994330.287000000477 29000000.006999969482 27870000.057000000030 3950404.003999948967 60435.671323630 2024-05-05T16:06:42.361593+00:00 19994330.287000000477 28999999.988000039011 27869999.989000000060 3954121.891000031959 60435.671335099 2024-05-05T16:06:43.352600+00:00 19994330.289000000805 28999999.998999949545 27869999.971000000834 3948277.057000041008 60435.671346759 2024-05-05T16:06:44.359976+00:00 19994330.287000000477 28999999.989000078291 27870000.006999999285 3951697.004999995232 60435.671358235 2024-05-05T16:06:45.351479+00:00 19994330.289000000805 28999999.995999928564 27870000.010999988765 3948302.976999998093 60435.671369888 2024-05-05T16:06:46.358358+00:00 19994330.285999979824 29000000.012000080198 27869999.987000018358 3950018.986999989022 60435.671381364 2024-05-05T16:06:47.349861+00:00 19994330.282000008970 28999999.996999979019 27870000.021000001580 3947337.103999971878 60435.671393024 2024-05-05T16:06:48.357237+00:00 19994330.291000008583 28999999.991999980062 27869999.991999980062 3950706.899999976158 60435.671404677 2024-05-05T16:06:49.364116+00:00 19994330.285000000149 28999999.995000001043 27870000.055000010878 3952371.024999976158 60435.671416153 2024-05-05T16:06:50.355619+00:00 19994330.287999991328 29000000.008000019938 27869999.915000021458 3952656.078999996185 60435.671427807 2024-05-05T16:06:51.362498+00:00 19994330.289000030607 29000000.005999919027 27870000.007999960333 3951921.963000059128 60435.671439283 2024-05-05T16:06:52.354001+00:00 19994330.284999970347 29000000.018000010401 27870000.025000039488 3946459.041999936104 60435.671450936 2024-05-05T16:06:53.360880+00:00 19994330.286000009626 28999999.988000001758 27870000.022000011057 3949014.930000067223 60435.671462412 2024-05-05T16:06:54.352384+00:00 19994330.287000000477 28999999.995000001043 27869999.963999990374 3949612.876999973785 60435.671474071 2024-05-05T16:06:55.359759+00:00 19994330.287000000477 29000000.006000000983 27869999.996999979019 3948430.111000000034 60435.671485541 2024-05-05T16:06:56.350766+00:00 19994330.287000000477 28999999.984000008553 27870000.022999998182 3947450.955999998841 60435.671497201 2024-05-05T16:06:57.358141+00:00 19994330.288999971002 29000000.005999978632 27869999.967999991030 3950297.085000000894 60435.671508671 2024-05-05T16:06:58.349147+00:00 19994330.286000009626 29000000.015000019222 27870000.082000020891 3950638.899999998976 60435.671520330 2024-05-05T16:06:59.356522+00:00 19994330.287000000477 28999999.993999991566 27869999.950999978930 3947251.019000000786 60435.671531990 2024-05-05T16:07:00.363899+00:00 19994330.285000029951 28999999.991000000387 27870000.014999989420 3953799.047999999952 60435.671543459 2024-05-05T16:07:01.354905+00:00 19994330.287000000477 29000000.011000040919 27869999.996999979019 3952547.960000000894 60435.671555119 2024-05-05T16:07:02.362281+00:00 19994330.287999991328 28999999.993999961764 27869999.971000079066 3951943.991999994963 60435.671566589 2024-05-05T16:07:03.353289+00:00 19994330.286000009626 28999999.980000019073 27869999.990999940783 3949641.100000001024 60435.671578248 2024-05-05T16:07:04.360663+00:00 19994330.286000009626 29000000.032000008970 27870000.037000060081 3951250.938000001013 60435.671589718 2024-05-05T16:07:05.351671+00:00 19994330.291999939829 28999999.977000001818 27869999.942000031471 3949223.969999998808 60435.671601378 2024-05-05T16:07:06.359046+00:00 19994330.286000009626 29000000.015999969095 27870000.028999920934 3949187.008000000846 60435.671612848 2024-05-05T16:07:07.350053+00:00 19994330.287000060081 29000000.004000011832 27870000.031000021845 3953604.046000003815 60435.671624507 2024-05-05T16:07:08.357428+00:00 19994330.283999919891 29000000.000000000000 27870000.014000058174 3948188.936999998987 60435.671635983 2024-05-05T16:07:09.348932+00:00 19994330.286000009626 28999999.972999989986 27869999.944999929518 3948109.028999999166 60435.671647637 2024-05-05T16:07:10.355811+00:00 19994330.289999961853 29000000.013000071049 27870000.009000059217 3947032.019999995828 60435.671659296 2024-05-05T16:07:11.363186+00:00 19994330.284000039101 29000000.014999989420 27870000.028000000864 3953635.954999998212 60435.671670766 2024-05-05T16:07:12.354193+00:00 19994330.294000029564 28999999.985000010580 27870000.000000000000 3948577.991999999154 60435.671682426 2024-05-05T16:07:13.361569+00:00 19994330.284999970347 29000000.001999970526 27870000.010999921709 3949831.026000007987 60435.671693895 2024-05-05T16:07:14.352576+00:00 19994330.284999970347 28999999.990999940783 27869999.971000079066 3950661.013999999035 60435.671705555 2024-05-05T16:07:15.359951+00:00 19994330.286000009626 29000000.017000079155 27870000.005999919027 3952888.076000005007 60435.671717031 2024-05-05T16:07:16.351454+00:00 19994330.287999991328 29000000.013999938965 27870000.000000000000 3949058.813999996055 60435.671728685 2024-05-05T16:07:17.358333+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3953333.155000001192 60435.671740160 2024-05-05T16:07:18.349836+00:00 19994330.285000089556 28999999.991000059992 27870000.040000081062 3954241.870000004768 60435.671751820 2024-05-05T16:07:19.357212+00:00 19994330.291000008583 28999999.991999980062 27870000.022999998182 3949680.029999985825 60435.671763473 2024-05-05T16:07:20.364091+00:00 19994330.286999940872 29000000.000999931246 27869999.964000001550 3950614.115000010002 60435.671774949 2024-05-05T16:07:21.355594+00:00 19994330.286000009626 29000000.006000038236 27869999.982999999076 3953645.951999992132 60435.671786603 2024-05-05T16:07:22.362473+00:00 19994330.284999970347 29000000.006999969482 27869999.978000000119 3948219.005000010133 60435.671798078 2024-05-05T16:07:23.353977+00:00 19994330.287999991328 28999999.999000068754 27870000.034000009298 3953054.953999996185 60435.671809732 2024-05-05T16:07:24.360855+00:00 19994330.287000060081 28999999.996999979019 27870000.013999998569 3951379.034999995958 60435.671821208 2024-05-05T16:07:25.352359+00:00 19994330.286000009626 29000000.014999989420 27869999.997999999672 3951946.004000008106 60435.671832861 2024-05-05T16:07:26.359238+00:00 19994330.291000008583 28999999.991000059992 27870000.002000000328 3955995.936999992002 60435.671844337 2024-05-05T16:07:27.350741+00:00 19994330.286999940872 28999999.990999940783 27869999.995999988168 3953072.144999995828 60435.671855997 2024-05-05T16:07:28.358116+00:00 19994330.286000009626 28999999.993999961764 27869999.943999979645 3949664.880999996793 60435.671867467 2024-05-05T16:07:29.349124+00:00 19994330.287999991328 28999999.988000039011 27870000.085000038147 3948569.064999998081 60435.671879126 2024-05-05T16:07:30.356499+00:00 19994330.281000021845 29000000.024999998510 27869999.963999990374 3952278.937000005972 60435.671890780 2024-05-05T16:07:31.363378+00:00 19994330.287999991328 28999999.993999999017 27870000.022999998182 3949845.011999994982 60435.671902256 2024-05-05T16:07:32.354881+00:00 19994330.287999998778 29000000.024000000209 27870000.022999998182 3949852.921000003815 60435.671913909 2024-05-05T16:07:33.361760+00:00 19994330.291000001132 28999999.992999989539 27869999.986999988556 3948601.156000018120 60435.671925385 2024-05-05T16:07:34.353264+00:00 19994330.285000000149 28999999.990000009537 27869999.994000021368 3951530.979000002146 60435.671937039 2024-05-05T16:07:35.360143+00:00 19994330.287999998778 29000000.015000019222 27870000.029999971390 3949157.890999972820 60435.671948514 2024-05-05T16:07:36.351646+00:00 19994330.283999990672 28999999.957999970764 27869999.900000039488 3953834.054000020027 60435.671960174 2024-05-05T16:07:37.359021+00:00 19994330.287000000477 29000000.005000028759 27870000.019999980927 3946908.032999991905 60435.671971650 2024-05-05T16:07:38.350524+00:00 19994330.287000019103 29000000.040999978781 27870000.035000029951 3951920.032000004780 60435.671983304 2024-05-05T16:07:39.357403+00:00 19994330.285000000149 28999999.995999988168 27870000.029999971390 3953584.004000008106 60435.671994779 2024-05-05T16:07:40.348907+00:00 19994330.290999978781 28999999.993000030518 27869999.952000018209 3949435.993999987841 60435.672006433 2024-05-05T16:07:41.355786+00:00 19994330.288000021130 29000000.002999961376 27869999.993000030518 3954747.942000002135 60435.672018092 2024-05-05T16:07:42.363161+00:00 19994330.287000000477 28999999.994000021368 27870000.039999961853 3949691.953999996185 60435.672029568 2024-05-05T16:07:43.354664+00:00 19994330.285000000149 28999999.971000019461 27869999.957000020891 3950611.104000002146 60435.672041222 2024-05-05T16:07:44.361543+00:00 19994330.286999970675 29000000.008000019938 27870000.054000020027 3953918.909000008833 60435.672052697 2024-05-05T16:07:45.353046+00:00 19994330.287000000477 29000000.018999990076 27869999.962999939919 3951069.991999983788 60435.672064351 2024-05-05T16:07:46.359926+00:00 19994330.285000029951 28999999.998999949545 27869999.993000030518 3950407.009000002872 60435.672075827 2024-05-05T16:07:47.351429+00:00 19994330.290000021458 28999999.994000080973 27870000.031000021845 3954093.041999996174 60435.672087486 2024-05-05T16:07:48.358804+00:00 19994330.288999971002 28999999.991999980062 27869999.958999991417 3949885.981000006199 60435.672098956 2024-05-05T16:07:49.349811+00:00 19994330.283999979496 29000000.003999948502 27870000.055999990553 3951420.006000012159 60435.672110610 2024-05-05T16:07:50.356691+00:00 19994330.287000000477 29000000.013000011444 27869999.973999980837 3951651.983999996912 60435.672122269 2024-05-05T16:07:51.364066+00:00 19994330.288000050932 28999999.985000010580 27869999.985000010580 3952481.979999988806 60435.672133739 2024-05-05T16:07:52.355073+00:00 19994330.287000000477 29000000.004999998957 27870000.042999979109 3947873.076000005007 60435.672145399 2024-05-05T16:07:53.362448+00:00 19994330.285999950022 29000000.001999970526 27869999.945000048727 3951701.944999992847 60435.672156875 2024-05-05T16:07:54.353952+00:00 19994330.290000021458 29000000.006000038236 27869999.997999910265 3952702.041000009049 60435.672168528 2024-05-05T16:07:55.360830+00:00 19994330.286000009626 28999999.993000030518 27870000.035000089556 3953399.951000005007 60435.672179998 2024-05-05T16:07:56.351838+00:00 19994330.287000000477 28999999.995999928564 27870000.028999920934 3948454.998999983072 60435.672191658 2024-05-05T16:07:57.359213+00:00 19994330.284999970347 29000000.014999989420 27869999.952000018209 3952141.067000002135 60435.672203133 2024-05-05T16:07:58.350716+00:00 19994330.287999991328 28999999.973000049591 27869999.975999999791 3950741.881000012159 60435.672214787 2024-05-05T16:07:59.357595+00:00 19994330.286000009626 29000000.031999949366 27870000.037999998778 3952131.092000008095 60435.672226263 2024-05-05T16:08:00.349099+00:00 19994330.286000009626 28999999.994000080973 27869999.991999998689 3951888.959999979008 60435.672237922 2024-05-05T16:08:01.356474+00:00 19994330.289999961853 28999999.981999989599 27869999.984999999404 3950055.103000015020 60435.672249576 2024-05-05T16:08:02.363353+00:00 19994330.286000009626 28999999.997999910265 27870000.006000000983 3952948.922999978065 60435.672261052 2024-05-05T16:08:03.354856+00:00 19994330.287000060081 29000000.007000088692 27869999.993000000715 3951440.946000040043 60435.672272711 2024-05-05T16:08:04.362231+00:00 19994330.286000009626 29000000.018000010401 27870000.030000001192 3950610.044999957085 60435.672284181 2024-05-05T16:08:05.353238+00:00 19994330.286999940872 28999999.992999911308 27869999.995000001043 3950920.032999991905 60435.672295840 2024-05-05T16:08:06.360614+00:00 19994330.286000009626 29000000.008000019938 27870000.024000018835 3949460.922000051010 60435.672307311 2024-05-05T16:08:07.351621+00:00 19994330.287999991328 28999999.982999999076 27869999.947999950498 3953593.069000006188 60435.672318970 2024-05-05T16:08:08.358997+00:00 19994330.287000060081 29000000.006000000983 27870000.028000000864 3951922.044999957085 60435.672330440 2024-05-05T16:08:09.350003+00:00 19994330.286999940872 28999999.981999989599 27869999.956000030041 3949400.032999991905 60435.672342099 2024-05-05T16:08:10.357379+00:00 19994330.287999991328 29000000.013000000268 27870000.054000020027 3952569.909000039101 60435.672353569 2024-05-05T16:08:11.348386+00:00 19994330.287999991328 28999999.997999999672 27869999.994999948889 3955161.016999959946 60435.672365229 2024-05-05T16:08:12.355761+00:00 19994330.286000009626 28999999.995000001043 27869999.960000038147 3952641.966000020970 60435.672376882 2024-05-05T16:08:13.362640+00:00 19994330.282999988645 29000000.018999990076 27870000.018999990076 3953702.023999989033 60435.672388358 2024-05-05T16:08:14.354143+00:00 19994330.291000008583 28999999.985000010580 27869999.969999969006 3948971.949999988079 60435.672400012 2024-05-05T16:08:15.361023+00:00 19994330.289000030607 29000000.021999981254 27870000.077000018209 3951082.004000008106 60435.672411487 2024-05-05T16:08:16.352526+00:00 19994330.284999970347 28999999.983000040054 27869999.960000038147 3949474.046000003815 60435.672423147 2024-05-05T16:08:17.359901+00:00 19994330.287999991328 29000000.017999950796 27870000.023999929428 3949362.910000026226 60435.672434617 2024-05-05T16:08:18.350908+00:00 19994330.286000009626 28999999.989000018686 27869999.986000061035 3951186.059000014793 60435.672446277 2024-05-05T16:08:19.358283+00:00 19994330.287999991328 29000000.023999989033 27870000.004999998957 3949262.043999969959 60435.672457746 2024-05-05T16:08:20.349291+00:00 19994330.284000039101 28999999.979000028223 27869999.977000001818 3949640.967999995220 60435.672469406 2024-05-05T16:08:21.356667+00:00 19994330.286000009626 28999999.995000001043 27870000.077000018209 3951602.887000023853 60435.672480876 2024-05-05T16:08:22.347673+00:00 19994330.289000030607 29000000.010999981314 27869999.944000009447 3950647.190999985207 60435.672492535 2024-05-05T16:08:23.355047+00:00 19994330.288999918848 28999999.980000019073 27869999.993999961764 3950424.819999992847 60435.672504189 2024-05-05T16:08:24.361927+00:00 19994330.286000009626 29000000.007000029087 27870000.006000038236 3948821.128000020981 60435.672515665 2024-05-05T16:08:25.353431+00:00 19994330.287999991328 28999999.995999928564 27870000.041000008583 3949771.996999979019 60435.672527318 2024-05-05T16:08:26.360310+00:00 19994330.287999998778 29000000.011000040919 27869999.969999909401 3947567.959999979008 60435.672538794 2024-05-05T16:08:27.351813+00:00 19994330.284000001848 29000000.006999969482 27870000.037999991328 3946140.013000010978 60435.672550448 2024-05-05T16:08:28.358692+00:00 19994330.286999989301 28999999.983999971300 27869999.967000011355 3951414.979000031948 60435.672561924 2024-05-05T16:08:29.350195+00:00 19994330.287000000477 28999999.983000040054 27869999.981999989599 3953825.041999996174 60435.672573577 2024-05-05T16:08:30.357075+00:00 19994330.289000000805 29000000.011999960989 27869999.929000020027 3951516.999000012875 60435.672585053 2024-05-05T16:08:31.348578+00:00 19994330.286000009626 28999999.988000039011 27870000.045000080019 3953251.964999973774 60435.672596713 2024-05-05T16:08:32.355953+00:00 19994330.287999991328 29000000.018000010401 27869999.986999988556 3948271.046999990940 60435.672608366 2024-05-05T16:08:33.362832+00:00 19994330.286000009626 28999999.975999951363 27869999.992999911308 3949229.018000007141 60435.672619842 2024-05-05T16:08:34.354335+00:00 19994330.287000000477 29000000.024000048637 27870000.037000060081 3954945.986000000965 60435.672631501 2024-05-05T16:08:35.361710+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3956714.999000012875 60435.672642971 2024-05-05T16:08:36.352718+00:00 19994330.285000000149 29000000.012000080198 27870000.017999999225 3953142.997999966145 60435.672654631 2024-05-05T16:08:37.360093+00:00 19994330.288999971002 28999999.969999909401 27869999.980999998748 3950837.939000010025 60435.672666106 2024-05-05T16:08:38.351596+00:00 19994330.287999991328 29000000.037999991328 27870000.028000000864 3949970.074999988079 60435.672677760 2024-05-05T16:08:39.358475+00:00 19994330.287000000477 28999999.976000070572 27869999.944000009447 3949933.953000009060 60435.672689236 2024-05-05T16:08:40.349979+00:00 19994330.288000050932 29000000.019999980927 27870000.040999989957 3953882.076000034809 60435.672700889 2024-05-05T16:08:41.356857+00:00 19994330.283999979496 28999999.970000028610 27869999.972999989986 3953305.972000002861 60435.672712365 2024-05-05T16:08:42.348361+00:00 19994330.286000009626 28999999.995999928564 27870000.025000009686 3952208.976999998093 60435.672724019 2024-05-05T16:08:43.355240+00:00 19994330.287999991328 29000000.027000069618 27870000.030000001192 3949573.968999981880 60435.672735678 2024-05-05T16:08:44.362615+00:00 19994330.290000021458 28999999.989000000060 27869999.916000008583 3952021.027000010014 60435.672747148 2024-05-05T16:08:45.353622+00:00 19994330.285999950022 28999999.997999999672 27869999.997999999672 3948020.008000016212 60435.672758808 2024-05-05T16:08:46.360998+00:00 19994330.288000050932 28999999.995000001043 27870000.037999991328 3946325.915999948978 60435.672770278 2024-05-05T16:08:47.352005+00:00 19994330.285999950022 28999999.988999988884 27870000.037999991328 3948041.050000011921 60435.672781937 2024-05-05T16:08:48.359380+00:00 19994330.285000029951 29000000.030000001192 27869999.990000009537 3949478.009000002872 60435.672793413 2024-05-05T16:08:49.350883+00:00 19994330.286000009626 28999999.978000018746 27869999.946000039577 3947957.037000000011 60435.672805067 2024-05-05T16:08:50.357762+00:00 19994330.287999991328 28999999.997999999672 27870000.025999959558 3948191.023999989033 60435.672816537 2024-05-05T16:08:51.348770+00:00 19994330.287000000477 29000000.005999978632 27869999.995999988168 3951319.957000017166 60435.672828196 2024-05-05T16:08:52.356145+00:00 19994330.286999940872 28999999.999000038952 27869999.995999988168 3950027.019999980927 60435.672839672 2024-05-05T16:08:53.347648+00:00 19994330.288000110537 29000000.003999948502 27870000.042000059038 3953841.898999989033 60435.672851325 2024-05-05T16:08:54.354527+00:00 19994330.287999991328 29000000.000000000000 27869999.949999991804 3957506.192000031006 60435.672862985 2024-05-05T16:08:55.361903+00:00 19994330.286999940872 28999999.984000030905 27870000.041999999434 3949143.871999979019 60435.672874455 2024-05-05T16:08:56.352910+00:00 19994330.284999970347 29000000.003000020981 27869999.927000049502 3948613.055000007153 60435.672886115 2024-05-05T16:08:57.360285+00:00 19994330.288000110537 29000000.016999959946 27870000.042999979109 3952350.907000004780 60435.672897590 2024-05-05T16:08:58.351788+00:00 19994330.287999991328 28999999.977999988943 27869999.949999928474 3951027.067000031006 60435.672909244 2024-05-05T16:08:59.358667+00:00 19994330.284999970347 29000000.018000010401 27870000.024000048637 3953508.003999948967 60435.672920720 2024-05-05T16:09:00.350170+00:00 19994330.287999991328 29000000.022000011057 27870000.093999978155 3949593.969000041019 60435.672932373 2024-05-05T16:09:01.357050+00:00 19994330.289000030607 28999999.974999960512 27869999.939000010490 3950645.995999991894 60435.672943849 2024-05-05T16:09:02.348553+00:00 19994330.286999940872 29000000.017000079155 27869999.965999960899 3947648.960999966133 60435.672955508 2024-05-05T16:09:03.355928+00:00 19994330.285000089556 28999999.981999989599 27870000.035000089556 3950203.030000030994 60435.672967162 2024-05-05T16:09:04.362807+00:00 19994330.285999890417 28999999.996999979019 27870000.021999958903 3952874.985000013839 60435.672978632 2024-05-05T16:09:05.353814+00:00 19994330.288000110537 29000000.018999930471 27869999.998999949545 3949224.115999997128 60435.672990291 2024-05-05T16:09:06.361189+00:00 19994330.287999991328 28999999.998000029474 27869999.975000020117 3947165.907000004780 60435.673001767 2024-05-05T16:09:07.352693+00:00 19994330.287999991328 29000000.001000050455 27869999.986000061035 3951976.006999969017 60435.673013421 2024-05-05T16:09:08.359572+00:00 19994330.288999918848 29000000.016999959946 27870000.004999998957 3951957.981000006199 60435.673024897 2024-05-05T16:09:09.351075+00:00 19994330.285000089556 28999999.962000008672 27870000.000999931246 3950797.065999985207 60435.673036550 2024-05-05T16:09:10.357954+00:00 19994330.283999919891 29000000.001000050455 27870000.011000040919 3954069.032999991905 60435.673048026 2024-05-05T16:09:11.349458+00:00 19994330.287999991328 29000000.004999998957 27869999.957999940962 3952924.938000082970 60435.673059686 2024-05-05T16:09:12.356833+00:00 19994330.286000009626 29000000.004999998957 27870000.071000099182 3951528.021999955177 60435.673071155 2024-05-05T16:09:13.347840+00:00 19994330.286000009626 29000000.021000031382 27869999.977000001818 3950436.001999973785 60435.673082815 2024-05-05T16:09:14.355215+00:00 19994330.291000008583 28999999.977000001818 27869999.944999929518 3951413.940000057220 60435.673094469 2024-05-05T16:09:15.362094+00:00 19994330.287000060081 29000000.009999990463 27870000.041000001132 3951392.076999903191 60435.673105944 2024-05-05T16:09:16.353598+00:00 19994330.286000009626 29000000.000000000000 27870000.002000000328 3952366.965000032913 60435.673117598 2024-05-05T16:09:17.360476+00:00 19994330.284999970347 28999999.972999930382 27870000.021999999881 3951510.036000012886 60435.673129074 2024-05-05T16:09:18.351980+00:00 19994330.287999991328 29000000.019000049680 27869999.986999999732 3953654.886000037193 60435.673140734 2024-05-05T16:09:19.359355+00:00 19994330.285000000149 29000000.000000000000 27869999.978000018746 3949077.059999942780 60435.673152203 2024-05-05T16:09:20.350362+00:00 19994330.287000000477 29000000.000000000000 27869999.988999988884 3950866.057000041008 60435.673163863 2024-05-05T16:09:21.357737+00:00 19994330.293000001460 29000000.017999999225 27870000.008999999613 3953225.940999985207 60435.673175333 2024-05-05T16:09:22.348744+00:00 19994330.285999998450 28999999.995000001043 27870000.026999980211 3952754.995000004768 60435.673186992 2024-05-05T16:09:23.356119+00:00 19994330.285999998450 28999999.994999989867 27869999.948000010103 3954111.049000024796 60435.673198468 2024-05-05T16:09:24.347622+00:00 19994330.284000009298 29000000.013000000268 27870000.028999980539 3948704.003000020981 60435.673210127 2024-05-05T16:09:25.354998+00:00 19994330.286999989301 28999999.971999999136 27869999.991999980062 3950968.865000010002 60435.673221781 2024-05-05T16:09:26.361877+00:00 19994330.288000021130 29000000.004999998957 27869999.978000041097 3947715.184999942780 60435.673233251 2024-05-05T16:09:27.352884+00:00 19994330.283999979496 29000000.010000020266 27870000.046000000089 3949714.848999977112 60435.673244910 2024-05-05T16:09:28.360260+00:00 19994330.290000021458 28999999.980999980122 27869999.953000009060 3954204.055000067223 60435.673256386 2024-05-05T16:09:29.351763+00:00 19994330.287000000477 29000000.035000029951 27870000.068999949843 3950859.013000010978 60435.673268040 2024-05-05T16:09:30.358642+00:00 19994330.289999991655 28999999.974999960512 27869999.985000010580 3952030.016999959946 60435.673279515 2024-05-05T16:09:31.350145+00:00 19994330.285999979824 28999999.999000009149 27869999.984000030905 3948958.001999973785 60435.673291175 2024-05-05T16:09:32.357520+00:00 19994330.285000029951 29000000.000999990851 27869999.970999959856 3948931.965000032913 60435.673302645 2024-05-05T16:09:33.348528+00:00 19994330.287999991328 28999999.998000029474 27870000.024999979883 3951924.988000034820 60435.673314305 2024-05-05T16:09:34.355903+00:00 19994330.282000008970 29000000.013000011444 27869999.998000029474 3955422.964999914169 60435.673325774 2024-05-05T16:09:35.346910+00:00 19994330.292999979109 28999999.972999989986 27870000.060000058264 3948406.044000030030 60435.673337434 2024-05-05T16:09:36.354285+00:00 19994330.286000009626 29000000.008999999613 27869999.927999969572 3952779.930999993812 60435.673349093 2024-05-05T16:09:37.361661+00:00 19994330.287999991328 29000000.020999971777 27870000.026000019163 3952682.083999990951 60435.673360563 2024-05-05T16:09:38.352668+00:00 19994330.285000029951 28999999.982999980450 27869999.973999980837 3953413.917000054847 60435.673372223 2024-05-05T16:09:39.360043+00:00 19994330.287000000477 29000000.011000040919 27870000.022999998182 3951584.102999926079 60435.673383693 2024-05-05T16:09:40.351050+00:00 19994330.287000000477 28999999.998999949545 27870000.003000020981 3952994.950000048149 60435.673395352 2024-05-05T16:09:41.358425+00:00 19994330.283999979496 29000000.014000058174 27870000.015999909490 3948862.026999949943 60435.673406822 2024-05-05T16:09:42.349432+00:00 19994330.290000021458 28999999.970999959856 27869999.965000029653 3954456.021000028122 60435.673418482 2024-05-05T16:09:43.356808+00:00 19994330.289999961853 29000000.013000011444 27869999.990000009537 3949990.944000006188 60435.673429958 2024-05-05T16:09:44.348311+00:00 19994330.282999988645 29000000.019999980927 27870000.004000071436 3953712.054999948014 60435.673441611 2024-05-05T16:09:45.355190+00:00 19994330.287999991328 28999999.953999999911 27870000.000999931246 3954915.038000106812 60435.673453087 2024-05-05T16:09:46.346692+00:00 19994330.286000009626 29000000.029000040144 27870000.050999999046 3946577.935999989975 60435.673464741 2024-05-05T16:09:47.353572+00:00 19994330.287999991328 28999999.996000051498 27869999.983000040054 3951336.986999989022 60435.673476400 2024-05-05T16:09:48.360948+00:00 19994330.287000060081 28999999.995000001043 27869999.993000030518 3945776.924999951851 60435.673487876 2024-05-05T16:09:49.352451+00:00 19994330.286999940872 29000000.009999990463 27870000.015999909490 3948253.164000033867 60435.673499529 2024-05-05T16:09:50.359331+00:00 19994330.291000008583 29000000.001999970526 27869999.993000030518 3950751.965000032913 60435.673510999 2024-05-05T16:09:51.350337+00:00 19994330.282999988645 28999999.995999928564 27869999.957999940962 3947604.973999977112 60435.673522659 2024-05-05T16:09:52.357713+00:00 19994330.289000030607 28999999.993000030518 27870000.042000059038 3948136.024999976158 60435.673534134 2024-05-05T16:09:53.349216+00:00 19994330.286000009626 28999999.994000080973 27869999.993999999017 3953120.004999995232 60435.673545788 2024-05-05T16:09:54.356095+00:00 19994330.284999970347 29000000.000000000000 27869999.986000001431 3951014.914000033867 60435.673557264 2024-05-05T16:09:55.347598+00:00 19994330.286000009626 29000000.011999960989 27869999.984000001103 3953730.072999954224 60435.673568917 2024-05-05T16:09:56.354477+00:00 19994330.289000030607 28999999.970999959856 27870000.025000009686 3952089.981999992859 60435.673580577 2024-05-05T16:09:57.361853+00:00 19994330.287999991328 29000000.018000010401 27870000.033000010997 3945480.041000009049 60435.673592047 2024-05-05T16:09:58.352860+00:00 19994330.286000009626 29000000.026999998838 27869999.989999979734 3952217.868000030983 60435.673603707 2024-05-05T16:09:59.360235+00:00 19994330.286000009626 28999999.962000001222 27869999.967999991030 3947895.095999956131 60435.673615176 2024-05-05T16:10:00.351242+00:00 19994330.286999940872 29000000.016999989748 27870000.001000020653 3946520.014000058174 60435.673626836 2024-05-05T16:10:01.358617+00:00 19994330.287000060081 29000000.011000011116 27869999.981999989599 3945300.906999946106 60435.673638306 2024-05-05T16:10:02.349625+00:00 19994330.286000009626 28999999.963999990374 27870000.013999998569 3944378.019999980927 60435.673649965 2024-05-05T16:10:03.357000+00:00 19994330.288999918848 29000000.012000020593 27869999.986000001431 3946404.968999981880 60435.673661435 2024-05-05T16:10:04.348007+00:00 19994330.289000030607 28999999.993000000715 27870000.058000031859 3951274.097000002861 60435.673673095 2024-05-05T16:10:05.355382+00:00 19994330.287999991328 29000000.026999980211 27869999.952999949455 3947273.951000093948 60435.673684564 2024-05-05T16:10:06.346389+00:00 19994330.284999970347 29000000.009999990463 27870000.021000031382 3952335.032999991905 60435.673696224 2024-05-05T16:10:07.353764+00:00 19994330.287999991328 28999999.999000009149 27870000.015999969095 3955121.000000000000 60435.673707884 2024-05-05T16:10:08.361140+00:00 19994330.285000089556 28999999.995000001043 27869999.989000018686 3952997.932999968994 60435.673719354 2024-05-05T16:10:09.352147+00:00 19994330.283999919891 28999999.982999980450 27869999.943000018597 3951440.108999968041 60435.673731013 2024-05-05T16:10:10.359522+00:00 19994330.288000110537 28999999.997000038624 27870000.056999981403 3950628.912999988068 60435.673742483 2024-05-05T16:10:11.350529+00:00 19994330.292999979109 29000000.023999989033 27869999.968999978155 3949369.036000012886 60435.673754143 2024-05-05T16:10:12.357905+00:00 19994330.281999949366 28999999.991999980062 27870000.021000031382 3949870.989000082016 60435.673765618 2024-05-05T16:10:13.349408+00:00 19994330.289999999106 28999999.999000009149 27869999.962999939919 3947135.027999997139 60435.673777272 2024-05-05T16:10:14.356287+00:00 19994330.287999998778 28999999.994000021368 27870000.074000000954 3950716.958999990951 60435.673788748 2024-05-05T16:10:15.347790+00:00 19994330.286000009626 29000000.013000011444 27869999.959000110626 3948744.069999932777 60435.673800401 2024-05-05T16:10:16.354669+00:00 19994330.282999988645 29000000.019999980927 27870000.013999938965 3953017.902000070084 60435.673811877 2024-05-05T16:10:17.346173+00:00 19994330.289000000805 28999999.957000020891 27869999.945999979973 3945231.107999920845 60435.673823531 2024-05-05T16:10:18.353051+00:00 19994330.285999998450 29000000.008999940008 27870000.032999988645 3949341.933000088204 60435.673835190 2024-05-05T16:10:19.360427+00:00 19994330.290000010282 28999999.986999988556 27869999.994000080973 3950377.969999908935 60435.673846660 2024-05-05T16:10:20.351434+00:00 19994330.285999979824 29000000.022000070661 27870000.084999918938 3953436.000000000000 60435.673858319 2024-05-05T16:10:21.358809+00:00 19994330.289000000805 28999999.986999988556 27869999.903000000864 3948746.021000028122 60435.673869795 2024-05-05T16:10:22.350313+00:00 19994330.285000000149 29000000.016999959946 27870000.069000009447 3949913.123999952804 60435.673881449 2024-05-05T16:10:23.357191+00:00 19994330.284000009298 28999999.968000050634 27869999.993000030518 3947166.997000098228 60435.673892925 2024-05-05T16:10:24.348695+00:00 19994330.289000000805 29000000.016999959946 27869999.990000009537 3949904.838999987114 60435.673904584 2024-05-05T16:10:25.356070+00:00 19994330.289000000805 28999999.996999979019 27869999.995999928564 3948407.085999966133 60435.673916054 2024-05-05T16:10:26.347077+00:00 19994330.286000009626 29000000.011999960989 27869999.969000101089 3950412.988000034820 60435.673927714 2024-05-05T16:10:27.354452+00:00 19994330.287000000477 28999999.980000019073 27869999.988999959081 3948965.980999947060 60435.673939183 2024-05-05T16:10:28.345460+00:00 19994330.287999991328 29000000.011000040919 27870000.021000031382 3949640.962000011932 60435.673950843 2024-05-05T16:10:29.352835+00:00 19994330.283999979496 28999999.983000040054 27870000.026999950409 3948822.049999951851 60435.673962502 2024-05-05T16:10:30.360210+00:00 19994330.285000029951 29000000.034999970347 27869999.960000038147 3944212.994000076782 60435.673973972 2024-05-05T16:10:31.351217+00:00 19994330.291000008583 28999999.972999930382 27869999.996999979019 3948614.957000017166 60435.673985632 2024-05-05T16:10:32.358592+00:00 19994330.285999950022 29000000.024000048637 27870000.034000001848 3951553.064999938011 60435.673997107 2024-05-05T16:10:33.350095+00:00 19994330.287000000477 28999999.973000049591 27870000.034000001848 3951317.922000051010 60435.674008762 2024-05-05T16:10:34.356975+00:00 19994330.288000050932 29000000.005999919027 27869999.962000001222 3950715.100999950897 60435.674020237 2024-05-05T16:10:35.348478+00:00 19994330.289999961853 29000000.010000001639 27869999.953999999911 3951560.899000049103 60435.674031891 2024-05-05T16:10:36.355357+00:00 19994330.282999988645 28999999.995000001043 27870000.037000000477 3952675.026999949943 60435.674043367 2024-05-05T16:10:37.346860+00:00 19994330.286000009626 29000000.017999991775 27870000.027000010014 3946090.116999983788 60435.674055020 2024-05-05T16:10:38.353740+00:00 19994330.288999971002 28999999.983000010252 27869999.951999988407 3951430.980000019073 60435.674066680 2024-05-05T16:10:39.361115+00:00 19994330.287999991328 28999999.997999999672 27870000.039000000805 3948798.032999991905 60435.674078150 2024-05-05T16:10:40.352122+00:00 19994330.284000039101 29000000.013999998569 27870000.028000000864 3950212.944000006188 60435.674089809 2024-05-05T16:10:41.359497+00:00 19994330.291000008583 28999999.972999989986 27869999.927000019699 3950214.037999988068 60435.674101279 2024-05-05T16:10:42.350504+00:00 19994330.286000009626 29000000.005000028759 27870000.015999969095 3953105.797999978065 60435.674112938 2024-05-05T16:10:43.357880+00:00 19994330.287999991328 29000000.005999978632 27870000.018000010401 3954076.192000031006 60435.674124409 2024-05-05T16:10:44.348887+00:00 19994330.284999970347 29000000.000000000000 27869999.991999980062 3948038.011000037193 60435.674136068 2024-05-05T16:10:45.356262+00:00 19994330.286000009626 29000000.027000010014 27869999.999000009149 3949616.891999959946 60435.674147543 2024-05-05T16:10:46.347765+00:00 19994330.287000060081 28999999.981000009924 27869999.979000028223 3949978.029999970924 60435.674159197 2024-05-05T16:10:47.354644+00:00 19994330.285999890417 29000000.001999970526 27870000.001999970526 3948548.953000069130 60435.674170673 2024-05-05T16:10:48.346147+00:00 19994330.290000081062 28999999.981000009924 27869999.971999999136 3949977.103999971878 60435.674182327 2024-05-05T16:10:49.353027+00:00 19994330.284999970347 29000000.004000011832 27870000.040000021458 3952627.863000034820 60435.674193986 2024-05-05T16:10:50.360402+00:00 19994330.289000030607 29000000.022000011057 27870000.012000020593 3949094.021999955177 60435.674205462 2024-05-05T16:10:51.351905+00:00 19994330.283999919891 28999999.964999970049 27869999.946999911219 3952091.018000007141 60435.674217116 2024-05-05T16:10:52.358784+00:00 19994330.287000060081 29000000.007999960333 27870000.022000070661 3955499.006999969017 60435.674228591 2024-05-05T16:10:53.350287+00:00 19994330.286000009626 29000000.022999998182 27870000.050999999046 3953864.986000061035 60435.674240245 2024-05-05T16:10:54.357166+00:00 19994330.286999940872 29000000.010000109673 27869999.990999940783 3948666.000000000000 60435.674251721 2024-05-05T16:10:55.348669+00:00 19994330.292000059038 28999999.982999920845 27870000.019999980927 3950887.050999999046 60435.674263374 2024-05-05T16:10:56.355549+00:00 19994330.284999970347 28999999.996999979019 27869999.957000020891 3949873.034999967087 60435.674274850 2024-05-05T16:10:57.347052+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3945730.057000041008 60435.674286509 2024-05-05T16:10:58.354427+00:00 19994330.284000039101 28999999.993000030518 27870000.029000040144 3949778.828999996185 60435.674297980 2024-05-05T16:10:59.345435+00:00 19994330.289000030607 28999999.996000051498 27869999.950000051409 3953283.065999985207 60435.674309639 2024-05-05T16:11:00.352810+00:00 19994330.287999991328 29000000.010999921709 27870000.048999909312 3948312.044999957085 60435.674321293 2024-05-05T16:11:01.359689+00:00 19994330.283999919891 28999999.998000029474 27870000.036000009626 3949241.892000079155 60435.674332769 2024-05-05T16:11:02.351192+00:00 19994330.290000081062 28999999.986000061035 27869999.967000011355 3946712.090999960899 60435.674344422 2024-05-05T16:11:03.358071+00:00 19994330.286000009626 29000000.020999908447 27870000.008000019938 3947988.949000000954 60435.674355898 2024-05-05T16:11:04.349574+00:00 19994330.287999991328 28999999.988000039011 27869999.985000010580 3945346.919999957085 60435.674367557 2024-05-05T16:11:05.356950+00:00 19994330.286000009626 28999999.991000059992 27869999.970999959856 3948699.106999992859 60435.674379027 2024-05-05T16:11:06.347957+00:00 19994330.284999970347 29000000.008000019938 27870000.020000100136 3951015.980000019073 60435.674390687 2024-05-05T16:11:07.355332+00:00 19994330.287999998778 29000000.009999990463 27870000.010999921709 3948990.932000041008 60435.674402157 2024-05-05T16:11:08.346339+00:00 19994330.287999998778 28999999.982999920845 27869999.981000069529 3948787.052999972831 60435.674413816 2024-05-05T16:11:09.353715+00:00 19994330.289000000805 29000000.006000038236 27869999.988999959081 3949209.098999977112 60435.674425470 2024-05-05T16:11:10.360594+00:00 19994330.285999998450 29000000.028000000864 27870000.026000000536 3952763.925000071991 60435.674436945 2024-05-05T16:11:11.352096+00:00 19994330.287000000477 28999999.980000019073 27869999.989999998361 3950082.014999986161 60435.674448599 2024-05-05T16:11:12.358976+00:00 19994330.285999979824 28999999.986999999732 27869999.988000009209 3948255.006000041962 60435.674460075 2024-05-05T16:11:13.350479+00:00 19994330.287000000477 29000000.002000000328 27869999.997999999672 3946786.972000002861 60435.674471735 2024-05-05T16:11:14.357854+00:00 19994330.285000029951 29000000.021000001580 27870000.036000009626 3950990.947999954224 60435.674483204 2024-05-05T16:11:15.348862+00:00 19994330.287000000477 28999999.986999999732 27869999.956000000238 3948850.001999973785 60435.674494864 2024-05-05T16:11:16.356237+00:00 19994330.288999971002 29000000.009999990463 27869999.996999979019 3952971.991999983788 60435.674506334 2024-05-05T16:11:17.347244+00:00 19994330.288000021130 28999999.988000009209 27869999.964999999851 3951197.091000080109 60435.674517993 2024-05-05T16:11:18.354619+00:00 19994330.287999991328 29000000.007999990135 27870000.076999988407 3950112.951999903191 60435.674529463 2024-05-05T16:11:19.345626+00:00 19994330.284000009298 28999999.997000008821 27869999.958000000566 3947695.021000028122 60435.674541123 2024-05-05T16:11:20.353002+00:00 19994330.285000029951 29000000.010000020266 27870000.000999990851 3948008.050999999046 60435.674552776 2024-05-05T16:11:21.359881+00:00 19994330.285999950022 28999999.982999980450 27869999.981999989599 3946364.963999987114 60435.674564252 2024-05-05T16:11:22.351385+00:00 19994330.289000030607 29000000.002000030130 27870000.039000030607 3948667.981999992859 60435.674575906 2024-05-05T16:11:23.358263+00:00 19994330.288999971002 29000000.005999978632 27869999.985000010580 3949290.978000044823 60435.674587382 2024-05-05T16:11:24.349765+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3951136.019000052940 60435.674599041 2024-05-05T16:11:25.357141+00:00 19994330.287000000477 28999999.997999969870 27870000.019999980927 3950325.949000000954 60435.674610511 2024-05-05T16:11:26.348149+00:00 19994330.285000029951 29000000.006000038236 27869999.977999988943 3951024.160999894142 60435.674622171 2024-05-05T16:11:27.355524+00:00 19994330.288999971002 28999999.995000001043 27870000.007000029087 3954542.967999999877 60435.674633640 2024-05-05T16:11:28.346531+00:00 19994330.286000009626 29000000.014999989420 27869999.963999990374 3952741.021000000183 60435.674645300 2024-05-05T16:11:29.353907+00:00 19994330.283999979496 28999999.985000010580 27870000.021000031382 3951311.972000000998 60435.674656770 2024-05-05T16:11:30.344914+00:00 19994330.291999999434 29000000.018999930471 27870000.031999949366 3949865.978999997955 60435.674668429 2024-05-05T16:11:31.352289+00:00 19994330.287000000477 28999999.983000040054 27869999.980000019073 3948979.922000002116 60435.674680089 2024-05-05T16:11:32.359664+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3952073.014999996871 60435.674691559 2024-05-05T16:11:33.350671+00:00 19994330.287000000477 29000000.014000058174 27870000.016999959946 3946426.052000001073 60435.674703218 2024-05-05T16:11:34.358046+00:00 19994330.284999970347 28999999.985999941826 27870000.010000109673 3948756.915000002831 60435.674714688 2024-05-05T16:11:35.349054+00:00 19994330.286000009626 29000000.006999969482 27870000.009999990463 3950955.081999994814 60435.674726347 2024-05-05T16:11:36.356429+00:00 19994330.285000089556 28999999.981999989599 27869999.992999911308 3951615.998000002932 60435.674737818 2024-05-05T16:11:37.347436+00:00 19994330.292999979109 29000000.005000110716 27870000.009999990463 3949564.946999996901 60435.674749477 2024-05-05T16:11:38.354811+00:00 19994330.286999940872 28999999.998999949545 27869999.988000039011 3947380.107000000775 60435.674760953 2024-05-05T16:11:39.346315+00:00 19994330.285000089556 29000000.008999940008 27870000.021000031382 3953919.962000004947 60435.674772606 2024-05-05T16:11:40.353194+00:00 19994330.286999940872 28999999.996000051498 27869999.932000041008 3945725.000000000000 60435.674784082 2024-05-05T16:11:41.344697+00:00 19994330.287999991328 29000000.001000050455 27870000.023999929428 3949140.955999999773 60435.674795742 2024-05-05T16:11:42.352072+00:00 19994330.282000061125 29000000.005999919027 27870000.055000070482 3951297.925999999046 60435.674807395 2024-05-05T16:11:43.358951+00:00 19994330.288999918848 28999999.991999980062 27869999.974999900907 3952082.051999994088 60435.674818871 2024-05-05T16:11:44.350454+00:00 19994330.291000008583 28999999.998000029474 27869999.998000029474 3954748.945000008214 60435.674830525 2024-05-05T16:11:45.357333+00:00 19994330.287000060081 28999999.991000059992 27870000.009000059217 3950655.105999990832 60435.674842000 2024-05-05T16:11:46.348837+00:00 19994330.284999970347 29000000.024999979883 27869999.962000008672 3948158.035999997985 60435.674853654 2024-05-05T16:11:47.355717+00:00 19994330.289999961853 28999999.995000001043 27870000.043999910355 3950826.974000006914 60435.674865130 2024-05-05T16:11:48.347219+00:00 19994330.282999988645 28999999.988999959081 27869999.986999988556 3949192.936000003945 60435.674876790 2024-05-05T16:11:49.354594+00:00 19994330.287000060081 29000000.000000000000 27869999.986000001431 3950308.107999994885 60435.674888259 2024-05-05T16:11:50.345602+00:00 19994330.286999940872 29000000.025000009686 27869999.990000009537 3947633.018000007141 60435.674899919 2024-05-05T16:11:51.352977+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3950418.877999991179 60435.674911573 2024-05-05T16:11:52.359856+00:00 19994330.284000039101 29000000.007000010461 27870000.031999990344 3947189.041000009049 60435.674923048 2024-05-05T16:11:53.351359+00:00 19994330.286000009626 28999999.980999980122 27869999.986000001431 3949118.948999986053 60435.674934702 2024-05-05T16:11:54.358238+00:00 19994330.289000030607 29000000.013999998569 27869999.971999999136 3951183.022000014782 60435.674946178 2024-05-05T16:11:55.349742+00:00 19994330.285999890417 28999999.980000019073 27870000.039000000805 3948202.078999996185 60435.674957831 2024-05-05T16:11:56.356621+00:00 19994330.287000060081 29000000.026999980211 27869999.993000000715 3942537.083999990951 60435.674969307 2024-05-05T16:11:57.348124+00:00 19994330.284000039101 28999999.995000030845 27869999.996999979019 3948295.807000011206 60435.674980966 2024-05-05T16:11:58.355499+00:00 19994330.288999918848 28999999.973999980837 27869999.988999988884 3947515.951999992132 60435.674992437 2024-05-05T16:11:59.346506+00:00 19994330.289000030607 29000000.028999980539 27870000.021000031382 3949762.093999996781 60435.675004096 2024-05-05T16:12:00.353881+00:00 19994330.287000000477 28999999.994000021368 27869999.989000018686 3950046.063000007998 60435.675015566 2024-05-05T16:12:01.344889+00:00 19994330.287999998778 29000000.008000019938 27870000.021999958903 3950400.900999993086 60435.675027225 2024-05-05T16:12:02.352264+00:00 19994330.285999998450 28999999.982999980450 27869999.967000011355 3947597.965000004042 60435.675038879 2024-05-05T16:12:03.359145+00:00 19994330.283000010997 28999999.986999988556 27870000.023999989033 3950836.152999997139 60435.675050355 2024-05-05T16:12:04.350646+00:00 19994330.287999998778 29000000.028000000864 27869999.979000028223 3948552.905999987852 60435.675062014 2024-05-05T16:12:05.358022+00:00 19994330.288999989629 28999999.989000018686 27870000.032000008970 3949668.064000010025 60435.675073484 2024-05-05T16:12:06.349029+00:00 19994330.287000019103 29000000.003000020981 27869999.960999969393 3949843.946999996901 60435.675085144 2024-05-05T16:12:07.356404+00:00 19994330.287999991328 29000000.008999940008 27870000.018999990076 3949649.055000007153 60435.675096613 2024-05-05T16:12:08.347411+00:00 19994330.286000009626 29000000.009000059217 27870000.006999969482 3951892.953999996185 60435.675108273 2024-05-05T16:12:09.354786+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3946015.011999994982 60435.675119749 2024-05-05T16:12:10.346289+00:00 19994330.286000009626 29000000.009999990463 27869999.985000010580 3949847.061000018846 60435.675131408 2024-05-05T16:12:11.353665+00:00 19994330.283999979496 28999999.985999941826 27869999.928000088781 3951495.898999989033 60435.675142878 2024-05-05T16:12:12.344671+00:00 19994330.289000000805 29000000.007000088692 27870000.074000000954 3950539.006000012159 60435.675154532 2024-05-05T16:12:13.351551+00:00 19994330.288000021130 29000000.009999990463 27869999.970999959856 3946649.960999995004 60435.675166192 2024-05-05T16:12:14.358926+00:00 19994330.289999961853 28999999.985999941826 27869999.985999941826 3946816.056999980938 60435.675177667 2024-05-05T16:12:15.350430+00:00 19994330.284000039101 28999999.983999971300 27870000.050999999046 3949323.043000013102 60435.675189321 2024-05-05T16:12:16.357309+00:00 19994330.288999971002 29000000.003000020981 27869999.993000030518 3948614.928000003099 60435.675200797 2024-05-05T16:12:17.348812+00:00 19994330.283999979496 29000000.019000049680 27870000.001000050455 3952200.058999984991 60435.675212456 2024-05-05T16:12:18.356187+00:00 19994330.287000000477 29000000.005999919027 27869999.982999920845 3947762.030000001192 60435.675223926 2024-05-05T16:12:19.347194+00:00 19994330.285000029951 28999999.988000039011 27870000.016000028700 3949795.930000007153 60435.675235585 2024-05-05T16:12:20.354570+00:00 19994330.291000008583 29000000.014999989420 27869999.996999979019 3947233.145999997854 60435.675247055 2024-05-05T16:12:21.345577+00:00 19994330.287000000477 28999999.984000090510 27869999.991000059992 3950207.888999999035 60435.675258715 2024-05-05T16:12:22.352952+00:00 19994330.286000009626 28999999.989999890327 27870000.013000011444 3949775.022000014782 60435.675270185 2024-05-05T16:12:23.343959+00:00 19994330.287999991328 29000000.010000109673 27869999.971999999136 3945694.961999983061 60435.675281844 2024-05-05T16:12:24.351334+00:00 19994330.286000009626 29000000.000999931246 27870000.006999969482 3948466.960000007879 60435.675293498 2024-05-05T16:12:25.358213+00:00 19994330.284999970347 28999999.973999980837 27869999.971999999136 3948700.048999994993 60435.675304973 2024-05-05T16:12:26.349717+00:00 19994330.287000060081 29000000.017999999225 27870000.060999989510 3952750.967000008095 60435.675316633 2024-05-05T16:12:27.357092+00:00 19994330.288999918848 29000000.002000000328 27869999.993999999017 3947608.983999996912 60435.675328103 2024-05-05T16:12:28.348099+00:00 19994330.286000009626 29000000.011000011116 27869999.982999999076 3944837.955000013113 60435.675339763 2024-05-05T16:12:29.355476+00:00 19994330.289000030607 28999999.986000001431 27870000.013000000268 3948757.023999989033 60435.675351232 2024-05-05T16:12:30.346481+00:00 19994330.284999970347 29000000.025000009686 27870000.025999989361 3947730.053999990225 60435.675362892 2024-05-05T16:12:31.353857+00:00 19994330.291000008583 28999999.980999980122 27869999.958000000566 3950503.025999993086 60435.675374362 2024-05-05T16:12:32.344864+00:00 19994330.282999988645 28999999.989000018686 27869999.993999991566 3949397.949000000954 60435.675386021 2024-05-05T16:12:33.352238+00:00 19994330.287000060081 28999999.995999988168 27870000.002000000328 3946678.067000002135 60435.675397675 2024-05-05T16:12:34.359118+00:00 19994330.286000009626 29000000.033000018448 27870000.061000019312 3950794.000000000000 60435.675409151 2024-05-05T16:12:35.350622+00:00 19994330.287999991328 28999999.965999960899 27869999.929999981076 3955010.962000011932 60435.675420810 2024-05-05T16:12:36.357997+00:00 19994330.289999961853 29000000.028000000864 27870000.019000019878 3955075.041000009049 60435.675432280 2024-05-05T16:12:37.349004+00:00 19994330.284000039101 28999999.984000030905 27869999.999000009149 3954090.050000011921 60435.675443939 2024-05-05T16:12:38.356379+00:00 19994330.287999991328 29000000.017000019550 27870000.013999998569 3946405.935999989975 60435.675455410 2024-05-05T16:12:39.347386+00:00 19994330.283999919891 28999999.989999949932 27869999.933999959379 3948666.011999965180 60435.675467063 2024-05-05T16:12:40.354265+00:00 19994330.289000030607 29000000.000000000000 27870000.026000019163 3949375.851999998093 60435.675478539 2024-05-05T16:12:41.345769+00:00 19994330.287000060081 28999999.999000009149 27870000.019999980927 3951826.093000053894 60435.675490193 2024-05-05T16:12:42.352648+00:00 19994330.286000009626 28999999.999000009149 27869999.995000001043 3948869.114999949932 60435.675501668 2024-05-05T16:12:43.344151+00:00 19994330.290999889374 29000000.006999969482 27870000.030000030994 3950496.826000034809 60435.675513328 2024-05-05T16:12:44.351527+00:00 19994330.285000089556 29000000.001999970526 27869999.993999961764 3949333.047999978065 60435.675524982 2024-05-05T16:12:45.358405+00:00 19994330.289999961853 28999999.981999989599 27869999.981000009924 3948212.009999989998 60435.675536457 2024-05-05T16:12:46.349908+00:00 19994330.282000061125 28999999.986000061035 27869999.964999970049 3952430.984000027180 60435.675548111 2024-05-05T16:12:47.356788+00:00 19994330.286999940872 29000000.016000028700 27870000.018000010401 3948235.120000004768 60435.675559587 2024-05-05T16:12:48.348292+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3946409.013999999035 60435.675571246 2024-05-05T16:12:49.355666+00:00 19994330.284999970347 28999999.963999990374 27869999.990000009537 3945915.964999973774 60435.675582716 2024-05-05T16:12:50.346674+00:00 19994330.290000081062 29000000.024999979883 27870000.027000069618 3947412.874000012875 60435.675594375 2024-05-05T16:12:51.354049+00:00 19994330.286000009626 29000000.019999980927 27870000.000000000000 3950630.036000012886 60435.675605846 2024-05-05T16:12:52.345056+00:00 19994330.288999918848 28999999.996000051498 27870000.038999918848 3952107.037999988068 60435.675617505 2024-05-05T16:12:53.352431+00:00 19994330.285000089556 28999999.985000010580 27869999.993000030518 3950479.940999985207 60435.675628981 2024-05-05T16:12:54.343934+00:00 19994330.287999998778 29000000.000000000000 27869999.981999989599 3951005.018999993801 60435.675640634 2024-05-05T16:12:55.350813+00:00 19994330.285999991000 29000000.006000038236 27869999.998000029474 3948287.973000050057 60435.675652294 2024-05-05T16:12:56.358189+00:00 19994330.289000000805 28999999.979999899864 27869999.983999971300 3951986.070999979973 60435.675663764 2024-05-05T16:12:57.349196+00:00 19994330.287999998778 29000000.031000021845 27870000.019000049680 3947220.976000010967 60435.675675423 2024-05-05T16:12:58.356571+00:00 19994330.287999998778 28999999.984000090510 27869999.998000029474 3949040.081999958027 60435.675686893 2024-05-05T16:12:59.347578+00:00 19994330.285000000149 29000000.002999901772 27869999.969999909401 3945940.950000048149 60435.675698553 2024-05-05T16:13:00.354953+00:00 19994330.284000009298 28999999.997000098228 27870000.042999979109 3954231.009000002872 60435.675710029 2024-05-05T16:13:01.346456+00:00 19994330.287999991328 28999999.996999979019 27869999.955000039190 3950414.884999989998 60435.675721682 2024-05-05T16:13:02.353336+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3951807.094999969006 60435.675733158 2024-05-05T16:13:03.344839+00:00 19994330.287000000477 29000000.028000000864 27870000.083000060171 3949640.948000013828 60435.675744817 2024-05-05T16:13:04.352214+00:00 19994330.289999991655 28999999.973000001162 27869999.947999950498 3948677.982999979984 60435.675756287 2024-05-05T16:13:05.343221+00:00 19994330.289999991655 29000000.006000000983 27869999.985999941826 3947511.165000020992 60435.675767947 2024-05-05T16:13:06.350597+00:00 19994330.284000009298 29000000.002000000328 27870000.004000000656 3947609.807999968994 60435.675779601 2024-05-05T16:13:07.357476+00:00 19994330.285999979824 28999999.995000001043 27869999.992000009865 3957252.106000006199 60435.675791076 2024-05-05T16:13:08.348979+00:00 19994330.287000000477 29000000.027000010014 27870000.041999999434 3947768.923000038136 60435.675802736 2024-05-05T16:13:09.356353+00:00 19994330.287000000477 28999999.973999980837 27870000.022999998182 3947616.066999971867 60435.675814206 2024-05-05T16:13:10.347361+00:00 19994330.285000029951 28999999.991000000387 27869999.912000000477 3950462.990000010002 60435.675825865 2024-05-05T16:13:11.354736+00:00 19994330.288999971002 29000000.028999980539 27870000.116999980062 3948743.942000031006 60435.675837335 2024-05-05T16:13:12.345744+00:00 19994330.289000030607 28999999.990000009537 27869999.923000011593 3952622.000000000000 60435.675848994 2024-05-05T16:13:13.353119+00:00 19994330.285999950022 28999999.980000019073 27869999.944000009447 3950631.983999968041 60435.675860470 2024-05-05T16:13:14.344622+00:00 19994330.287000000477 29000000.010999981314 27870000.043000008911 3954204.111000000965 60435.675872124 2024-05-05T16:13:15.351503+00:00 19994330.287000000477 28999999.989000018686 27869999.953999999911 3949230.973999977112 60435.675883783 2024-05-05T16:13:16.358877+00:00 19994330.283000048250 28999999.989000018686 27870000.036000009626 3950713.010000050068 60435.675895253 2024-05-05T16:13:17.349884+00:00 19994330.289999961853 29000000.024999979883 27870000.051999989897 3950998.048999965191 60435.675906913 2024-05-05T16:13:18.357259+00:00 19994330.287000000477 28999999.993000030518 27869999.969999969006 3950881.012000023853 60435.675918388 2024-05-05T16:13:19.348762+00:00 19994330.287999991328 29000000.010999981314 27869999.983000040054 3945708.939999998081 60435.675930042 2024-05-05T16:13:20.355641+00:00 19994330.288000050932 28999999.997999969870 27870000.025999959558 3950174.957000017166 60435.675941518 2024-05-05T16:13:21.347144+00:00 19994330.286000009626 28999999.990000009537 27869999.983000040054 3953572.929999948014 60435.675953177 2024-05-05T16:13:22.354520+00:00 19994330.286000009626 28999999.999000068754 27869999.987999979407 3954250.053000032902 60435.675964647 2024-05-05T16:13:23.345526+00:00 19994330.283999919891 29000000.029999971390 27870000.070999979973 3954695.167999982834 60435.675976307 2024-05-05T16:13:24.352903+00:00 19994330.287999991328 28999999.971999999136 27869999.923999968916 3953365.833999990951 60435.675987777 2024-05-05T16:13:25.343909+00:00 19994330.289000030607 29000000.018999930471 27869999.999000068754 3947035.906000018120 60435.675999436 2024-05-05T16:13:26.351285+00:00 19994330.287000060081 28999999.991000059992 27870000.021999958903 3947180.073000013828 60435.676011090 2024-05-05T16:13:27.358164+00:00 19994330.289999961853 28999999.978999968618 27870000.029999971390 3952757.175999999046 60435.676022565 2024-05-05T16:13:28.349666+00:00 19994330.286000009626 29000000.009999990463 27869999.959000110626 3951667.907999991905 60435.676034220 2024-05-05T16:13:29.356546+00:00 19994330.283999919891 29000000.009000059217 27869999.995999928564 3950268.994000018109 60435.676045695 2024-05-05T16:13:30.348049+00:00 19994330.288000110537 29000000.015999909490 27870000.013000011444 3948893.951999961864 60435.676057355 2024-05-05T16:13:31.355424+00:00 19994330.284999970347 28999999.986000061035 27870000.022999998182 3949495.069000006188 60435.676068825 2024-05-05T16:13:32.346432+00:00 19994330.287999991328 29000000.018999930471 27869999.973999980837 3951497.942000031006 60435.676080478 2024-05-05T16:13:33.353311+00:00 19994330.291999939829 28999999.980000019073 27870000.009999990463 3950209.975999950897 60435.676091954 2024-05-05T16:13:34.344814+00:00 19994330.285000089556 29000000.001000050455 27869999.973000049591 3944955.131000041962 60435.676103613 2024-05-05T16:13:35.352189+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3952834.930000007153 60435.676115084 2024-05-05T16:13:36.343196+00:00 19994330.284999970347 28999999.990999940783 27870000.070999979973 3952108.945999979973 60435.676126743 2024-05-05T16:13:37.350572+00:00 19994330.287999991328 29000000.006999969482 27869999.978000041097 3950321.976999998093 60435.676138396 2024-05-05T16:13:38.357451+00:00 19994330.284000039101 28999999.998000029474 27870000.005999919027 3949974.177999972831 60435.676149872 2024-05-05T16:13:39.348954+00:00 19994330.291000008583 29000000.008000019938 27869999.985000010580 3954357.851000010967 60435.676161531 2024-05-05T16:13:40.356329+00:00 19994330.286999940872 28999999.980999998748 27870000.012000080198 3950816.961000024807 60435.676173007 2024-05-05T16:13:41.347832+00:00 19994330.286000009626 28999999.986999999732 27869999.995000001043 3948773.092999995220 60435.676184661 2024-05-05T16:13:42.354711+00:00 19994330.284000039101 29000000.032000008970 27869999.980999950320 3952755.003999948967 60435.676196137 2024-05-05T16:13:43.346215+00:00 19994330.291999939829 28999999.988999988884 27869999.985000010580 3947159.045000075828 60435.676207790 2024-05-05T16:13:44.353094+00:00 19994330.284000039101 28999999.998000010848 27870000.054999951273 3951318.866999983788 60435.676219266 2024-05-05T16:13:45.344597+00:00 19994330.286000009626 28999999.993999991566 27869999.984999999404 3950203.039000033867 60435.676230920 2024-05-05T16:13:46.351477+00:00 19994330.288999918848 29000000.035000000149 27870000.019999999553 3947130.049999951851 60435.676242395 2024-05-05T16:13:47.342979+00:00 19994330.289000030607 28999999.976000010967 27869999.925000008196 3948953.970999956131 60435.676254049 2024-05-05T16:13:48.349859+00:00 19994330.285000000149 28999999.984000001103 27870000.015999998897 3950990.049000024796 60435.676265709 2024-05-05T16:13:49.357234+00:00 19994330.289000000805 29000000.026000019163 27870000.083999991417 3949495.004000068177 60435.676277179 2024-05-05T16:13:50.348241+00:00 19994330.285000000149 28999999.988999959081 27869999.932999998331 3948875.853999971878 60435.676288838 2024-05-05T16:13:51.355616+00:00 19994330.285999998450 28999999.984000030905 27869999.976000010967 3951671.003999948967 60435.676300314 2024-05-05T16:13:52.347119+00:00 19994330.283999990672 29000000.006999969482 27870000.046000000089 3950638.070000051986 60435.676311967 2024-05-05T16:13:53.353998+00:00 19994330.290000010282 29000000.008999999613 27869999.995999958366 3949628.998000026215 60435.676323443 2024-05-05T16:13:54.345502+00:00 19994330.290999989957 28999999.992000039667 27869999.960000038147 3953884.973999977112 60435.676335103 2024-05-05T16:13:55.352877+00:00 19994330.284000009298 28999999.984999950975 27869999.986999988556 3950079.958999990951 60435.676346573 2024-05-05T16:13:56.343884+00:00 19994330.289000000805 29000000.021000031382 27870000.022999998182 3955279.059999942780 60435.676358232 2024-05-05T16:13:57.351259+00:00 19994330.287000000477 29000000.018999990076 27870000.066999968141 3951424.003000020981 60435.676369702 2024-05-05T16:13:58.342267+00:00 19994330.287000000477 28999999.990999940783 27869999.973000049591 3950190.014999986161 60435.676381362 2024-05-05T16:13:59.349642+00:00 19994330.282999988645 28999999.998000029474 27870000.014999989420 3951722.999000072014 60435.676393015 2024-05-05T16:14:00.356521+00:00 19994330.289999991655 28999999.986000061035 27869999.977999988943 3948995.967000008095 60435.676404491 2024-05-05T16:14:01.348024+00:00 19994330.287000000477 29000000.018000010401 27869999.984000030905 3951679.098999977112 60435.676416150 2024-05-05T16:14:02.355399+00:00 19994330.286000009626 29000000.000999931246 27870000.002999961376 3948218.982999920845 60435.676427620 2024-05-05T16:14:03.346407+00:00 19994330.287999991328 28999999.991999980062 27869999.982000049204 3948358.902000070084 60435.676439280 2024-05-05T16:14:04.353781+00:00 19994330.287000000477 29000000.003000020981 27870000.024999979883 3954732.098999977112 60435.676450750 2024-05-05T16:14:05.344789+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3951698.958000063896 60435.676462409 2024-05-05T16:14:06.352164+00:00 19994330.287000000477 28999999.986000061035 27870000.003000020981 3952131.939999938011 60435.676473879 2024-05-05T16:14:07.343171+00:00 19994330.287000000477 29000000.009999990463 27870000.015999909490 3952927.988000034820 60435.676485538 2024-05-05T16:14:08.350546+00:00 19994330.287000000477 28999999.995000001043 27869999.964000109583 3950636.041000009049 60435.676497193 2024-05-05T16:14:09.357426+00:00 19994330.286000009626 28999999.991999980062 27869999.958999991417 3950564.064000010025 60435.676508668 2024-05-05T16:14:10.348929+00:00 19994330.287999991328 28999999.996000051498 27870000.033999919891 3946752.824000000954 60435.676520322 2024-05-05T16:14:11.355808+00:00 19994330.288999971002 29000000.014999989420 27870000.031000021845 3950532.158999919891 60435.676531798 2024-05-05T16:14:12.347311+00:00 19994330.285000029951 28999999.990000009537 27869999.958999991417 3947872.965000032913 60435.676543457 2024-05-05T16:14:13.354687+00:00 19994330.287000000477 28999999.998999949545 27870000.009000059217 3956372.057000041008 60435.676554927 2024-05-05T16:14:14.345694+00:00 19994330.286999940872 29000000.013000011444 27870000.008999940008 3949156.027999997139 60435.676566586 2024-05-05T16:14:15.353069+00:00 19994330.286000009626 28999999.985000010580 27870000.014999989420 3955105.894999980927 60435.676578057 2024-05-05T16:14:16.344076+00:00 19994330.289000030607 29000000.021999958903 27869999.993000030518 3954450.090000032913 60435.676589716 2024-05-05T16:14:17.351451+00:00 19994330.286000009626 28999999.986999999732 27870000.009999990463 3949310.004999995232 60435.676601186 2024-05-05T16:14:18.342459+00:00 19994330.287999991328 29000000.011999990791 27869999.965999960899 3950346.888999938965 60435.676612845 2024-05-05T16:14:19.349834+00:00 19994330.286999940872 28999999.964000001550 27870000.049000021070 3950354.044000030030 60435.676624499 2024-05-05T16:14:20.356713+00:00 19994330.285000089556 29000000.008999999613 27869999.976000070572 3952303.057999968994 60435.676635975 2024-05-05T16:14:21.348216+00:00 19994330.288999918848 29000000.000000011176 27869999.951999899000 3945351.963999987114 60435.676647629 2024-05-05T16:14:22.355096+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3953027.001999973785 60435.676659104 2024-05-05T16:14:23.346599+00:00 19994330.285000089556 29000000.021999981254 27870000.006000000983 3953466.971000074875 60435.676670764 2024-05-05T16:14:24.353973+00:00 19994330.287999991328 28999999.992000009865 27869999.989000000060 3948448.003000020981 60435.676682234 2024-05-05T16:14:25.344981+00:00 19994330.288999918848 28999999.978999998420 27869999.971000000834 3948044.991999983788 60435.676693887 2024-05-05T16:14:26.351860+00:00 19994330.286000009626 29000000.016999959946 27870000.026999998838 3955884.957000017166 60435.676705363 2024-05-05T16:14:27.343363+00:00 19994330.287999991328 29000000.000000000000 27870000.012000009418 3948357.036000012886 60435.676717022 2024-05-05T16:14:28.350739+00:00 19994330.286000009626 28999999.982000049204 27870000.025000009686 3952920.946999907028 60435.676728493 2024-05-05T16:14:29.341746+00:00 19994330.289000030607 29000000.018999990076 27869999.956999991089 3949871.110000013839 60435.676740152 2024-05-05T16:14:30.349121+00:00 19994330.284999970347 28999999.986000001431 27870000.034000009298 3946913.963999987114 60435.676751805 2024-05-05T16:14:31.356000+00:00 19994330.289000030607 28999999.995000001043 27869999.975999981165 3953692.004999995232 60435.676763281 2024-05-05T16:14:32.347503+00:00 19994330.286000009626 29000000.022999998182 27869999.988000039011 3949539.881000041962 60435.676774935 2024-05-05T16:14:33.354383+00:00 19994330.286000009626 28999999.997999969870 27870000.007999960333 3952311.080999969970 60435.676786411 2024-05-05T16:14:34.345886+00:00 19994330.284999970347 28999999.963999990374 27870000.009999990463 3950753.001000047196 60435.676798070 2024-05-05T16:14:35.353263+00:00 19994330.287999991328 29000000.028000000864 27869999.980000019073 3950544.998000026215 60435.676809540 2024-05-05T16:14:36.344268+00:00 19994330.287000060081 28999999.991000059992 27870000.034000039101 3952192.981999992859 60435.676821200 2024-05-05T16:14:37.351643+00:00 19994330.287999991328 28999999.992999911308 27869999.930999990553 3948892.048999906052 60435.676832669 2024-05-05T16:14:38.342651+00:00 19994330.287999991328 29000000.009000059217 27870000.039999961853 3948771.008000016212 60435.676844329 2024-05-05T16:14:39.350025+00:00 19994330.287999991328 28999999.988000039011 27870000.006000038236 3953046.917999982834 60435.676855983 2024-05-05T16:14:40.356905+00:00 19994330.284999970347 29000000.025999899954 27870000.049999948591 3951953.120000004768 60435.676867459 2024-05-05T16:14:41.348408+00:00 19994330.287000000477 29000000.013000011444 27869999.950999978930 3953249.939000010025 60435.676879112 2024-05-05T16:14:42.355287+00:00 19994330.287999998778 28999999.986000061035 27870000.040000081062 3949479.022000073921 60435.676890588 2024-05-05T16:14:43.346790+00:00 19994330.285000000149 28999999.996999979019 27869999.929999951273 3948689.995000004768 60435.676902242 2024-05-05T16:14:44.353670+00:00 19994330.285999991000 28999999.980999950320 27870000.034999970347 3948339.026999949943 60435.676913717 2024-05-05T16:14:45.345173+00:00 19994330.292000010610 29000000.016000028700 27869999.986000061035 3952178.981000065804 60435.676925371 2024-05-05T16:14:46.352053+00:00 19994330.285999998450 28999999.986000061035 27869999.955000039190 3951991.993999958038 60435.676936847 2024-05-05T16:14:47.343555+00:00 19994330.285999979824 29000000.014999989420 27870000.076999899000 3949034.082000017166 60435.676948506 2024-05-05T16:14:48.350930+00:00 19994330.284000009298 29000000.018000010401 27869999.991000059992 3947978.988999962807 60435.676959976 2024-05-05T16:14:49.341938+00:00 19994330.287000000477 28999999.988999959081 27870000.018999930471 3954468.916000009049 60435.676971636 2024-05-05T16:14:50.349313+00:00 19994330.289000000805 28999999.988999959081 27869999.965000029653 3944378.011000037193 60435.676983289 2024-05-05T16:14:51.356192+00:00 19994330.285000000149 29000000.004999998957 27870000.039000030607 3951804.987999916077 60435.676994765 2024-05-05T16:14:52.347695+00:00 19994330.291999999434 28999999.984000090510 27870000.000999931246 3951131.949000000954 60435.677006424 2024-05-05T16:14:53.355070+00:00 19994330.287000000477 29000000.015999909490 27869999.964000109583 3955192.106999992859 60435.677017895 2024-05-05T16:14:54.346077+00:00 19994330.285000029951 28999999.986999999732 27870000.024999979883 3948544.934000014793 60435.677029554 2024-05-05T16:14:55.353453+00:00 19994330.285999950022 29000000.003999989480 27869999.939999941736 3947779.004000068177 60435.677041024 2024-05-05T16:14:56.344460+00:00 19994330.286000009626 29000000.015000000596 27870000.045000080019 3951285.967999935150 60435.677052683 2024-05-05T16:14:57.351835+00:00 19994330.287000000477 29000000.006000008434 27869999.949999928474 3952215.063000082970 60435.677064153 2024-05-05T16:14:58.342842+00:00 19994330.285000029951 28999999.993000000715 27870000.075000051409 3953154.875000000000 60435.677075813 2024-05-05T16:14:59.350218+00:00 19994330.291000008583 28999999.995000001043 27870000.042999979109 3950700.122999907006 60435.677087283 2024-05-05T16:15:00.341225+00:00 19994330.287999991328 28999999.991000000387 27869999.916000008583 3953921.879999995232 60435.677098942 2024-05-05T16:15:01.348600+00:00 19994330.287000000477 28999999.991999980062 27870000.011000040919 3946238.132000089157 60435.677110602 2024-05-05T16:15:02.355975+00:00 19994330.287000000477 29000000.019999980927 27870000.035000000149 3947616.038999915123 60435.677122071 2024-05-05T16:15:03.346983+00:00 19994330.287000000477 29000000.012000020593 27869999.989999998361 3950029.881000041962 60435.677133731 2024-05-05T16:15:04.354358+00:00 19994330.286000009626 29000000.000000000000 27869999.991000000387 3950204.146999955177 60435.677145201 2024-05-05T16:15:05.345365+00:00 19994330.282999988645 28999999.995999988168 27870000.000999998301 3949453.890000104904 60435.677156860 2024-05-05T16:15:06.352740+00:00 19994330.292999979109 28999999.995999988168 27870000.018999990076 3951358.053999900818 60435.677168336 2024-05-05T16:15:07.344243+00:00 19994330.284000039101 28999999.974000040442 27869999.962999999523 3948978.906000018120 60435.677179990 2024-05-05T16:15:08.351123+00:00 19994330.289999961853 29000000.029999971390 27870000.037000000477 3955955.121000051033 60435.677191466 2024-05-05T16:15:09.342626+00:00 19994330.284999970347 28999999.995000001043 27869999.948000010103 3950173.015999913216 60435.677203119 2024-05-05T16:15:10.349505+00:00 19994330.286000009626 28999999.977999988943 27869999.997999969870 3950483.863000034820 60435.677214779 2024-05-05T16:15:11.356880+00:00 19994330.287000060081 29000000.033999979496 27869999.996000051498 3951002.083999990951 60435.677226249 2024-05-05T16:15:12.347888+00:00 19994330.284999970347 28999999.973000049591 27870000.016999959946 3948388.978000044823 60435.677237908 2024-05-05T16:15:13.355263+00:00 19994330.291000008583 29000000.016000028700 27870000.012000020593 3949996.039999961853 60435.677249378 2024-05-05T16:15:14.346270+00:00 19994330.286000009626 28999999.990000009537 27870000.008999999613 3947454.889000058174 60435.677261038 2024-05-05T16:15:15.353645+00:00 19994330.289999961853 29000000.002999901772 27870000.018000010401 3953942.055999993812 60435.677272507 2024-05-05T16:15:16.344652+00:00 19994330.284000039101 28999999.986000061035 27869999.977999988943 3950702.041999936104 60435.677284167 2024-05-05T16:15:17.352027+00:00 19994330.286000009626 29000000.013999938965 27870000.003000020981 3956606.901000022888 60435.677295643 2024-05-05T16:15:18.343530+00:00 19994330.286999940872 28999999.999000068754 27869999.957999940962 3948447.103000044823 60435.677307297 2024-05-05T16:15:19.350410+00:00 19994330.287000060081 28999999.998000029474 27870000.067000031471 3953117.029999970924 60435.677318772 2024-05-05T16:15:20.341913+00:00 19994330.287999991328 29000000.011999960989 27869999.993000030518 3953567.993000030983 60435.677330426 2024-05-05T16:15:21.348792+00:00 19994330.287999991328 28999999.970000028610 27869999.957999940962 3951491.018999934196 60435.677342085 2024-05-05T16:15:22.356167+00:00 19994330.287999991328 29000000.031999949366 27870000.031000021845 3949181.899000049103 60435.677353555 2024-05-05T16:15:23.347174+00:00 19994330.284999970347 28999999.993999961764 27869999.975999951363 3953880.001999973785 60435.677365215 2024-05-05T16:15:24.354550+00:00 19994330.286000009626 28999999.983000040054 27869999.976000070572 3954499.978999971878 60435.677376685 2024-05-05T16:15:25.345557+00:00 19994330.282999988645 29000000.014000058174 27870000.049999948591 3949808.009000062943 60435.677388344 2024-05-05T16:15:26.352932+00:00 19994330.291000008583 29000000.003999948502 27870000.017000079155 3953683.019999980927 60435.677399814 2024-05-05T16:15:27.343939+00:00 19994330.287999991328 28999999.983999971300 27869999.956999901682 3951576.062999964226 60435.677411473 2024-05-05T16:15:28.351314+00:00 19994330.287000060081 29000000.004000071436 27870000.004999998957 3953681.041000009049 60435.677422944 2024-05-05T16:15:29.342322+00:00 19994330.286999940872 29000000.005999919027 27870000.004000071436 3950474.881999969017 60435.677434603 2024-05-05T16:15:30.349697+00:00 19994330.287999991328 29000000.011000040919 27870000.006000038236 3953859.976999998093 60435.677446079 2024-05-05T16:15:31.341200+00:00 19994330.286000009626 29000000.004999998957 27869999.990999940783 3949561.098000050057 60435.677457732 2024-05-05T16:15:32.348079+00:00 19994330.286000009626 28999999.999000001699 27870000.022999998182 3953890.980999947060 60435.677469392 2024-05-05T16:15:33.355454+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3948293.941000103951 60435.677480862 2024-05-05T16:15:34.346461+00:00 19994330.289000030607 29000000.010999988765 27869999.970000028610 3946040.018000007141 60435.677492521 2024-05-05T16:15:35.353837+00:00 19994330.289000000805 28999999.973999988288 27870000.008999940008 3950557.059999942780 60435.677503991 2024-05-05T16:15:36.344844+00:00 19994330.285000000149 29000000.004000011832 27870000.009999990463 3944186.973999977112 60435.677515651 2024-05-05T16:15:37.352219+00:00 19994330.287999998778 29000000.006999999285 27869999.958999991417 3947128.986000061035 60435.677527126 2024-05-05T16:15:38.343722+00:00 19994330.285999998450 29000000.008999999613 27870000.041000008583 3948051.000000000000 60435.677538780 2024-05-05T16:15:39.350601+00:00 19994330.285000000149 29000000.013000011444 27870000.077000018209 3953633.037999988068 60435.677550256 2024-05-05T16:15:40.342105+00:00 19994330.291000008583 28999999.977000001818 27869999.919999990612 3951196.977999926079 60435.677561909 2024-05-05T16:15:41.348984+00:00 19994330.283999990672 29000000.000999990851 27870000.019000001252 3944768.949000000954 60435.677573569 2024-05-05T16:15:42.356359+00:00 19994330.288000021130 28999999.973999980837 27869999.944000009447 3950807.088000059128 60435.677585045 2024-05-05T16:15:43.347862+00:00 19994330.287000000477 29000000.016000028700 27870000.038999989629 3950017.975999950897 60435.677596699 2024-05-05T16:15:44.354741+00:00 19994330.285999979824 29000000.004999998957 27870000.002000018954 3953493.882000089157 60435.677608168 2024-05-05T16:15:45.345749+00:00 19994330.289000000805 29000000.004000011832 27870000.033999979496 3945453.120000004768 60435.677619828 2024-05-05T16:15:46.353124+00:00 19994330.285000000149 28999999.990000009537 27869999.956000000238 3948428.982999920845 60435.677631298 2024-05-05T16:15:47.344131+00:00 19994330.286000009626 28999999.995000001043 27870000.017000019550 3947348.932999968994 60435.677642957 2024-05-05T16:15:48.351506+00:00 19994330.289999961853 29000000.004000011832 27870000.004999998957 3951532.975000023842 60435.677654433 2024-05-05T16:15:49.343010+00:00 19994330.284000039101 29000000.011999960989 27869999.974000010639 3951515.110000013839 60435.677666087 2024-05-05T16:15:50.349888+00:00 19994330.288999971002 28999999.985000010580 27869999.995999988168 3946849.942000031006 60435.677677562 2024-05-05T16:15:51.341392+00:00 19994330.289000030607 29000000.008999940008 27869999.962999999523 3949631.952999948990 60435.677689222 2024-05-05T16:15:52.348767+00:00 19994330.284999970347 29000000.015000101179 27870000.043999969959 3951526.159000039101 60435.677700875 2024-05-05T16:15:53.355646+00:00 19994330.285000029951 28999999.963999990374 27869999.982000049204 3952445.972000002861 60435.677712351 2024-05-05T16:15:54.347149+00:00 19994330.287000000477 29000000.022999998182 27870000.070999979973 3948506.059999942780 60435.677724011 2024-05-05T16:15:55.354524+00:00 19994330.287000000477 29000000.013999938965 27869999.916999999434 3950520.862000108231 60435.677735480 2024-05-05T16:15:56.345532+00:00 19994330.288999971002 28999999.967000011355 27870000.041000008583 3949793.996999979019 60435.677747140 2024-05-05T16:15:57.352907+00:00 19994330.287000000477 29000000.003000020981 27870000.050999999046 3955375.008999944199 60435.677758610 2024-05-05T16:15:58.343914+00:00 19994330.287999991328 29000000.018999930471 27869999.967999938875 3952756.922999999952 60435.677770270 2024-05-05T16:15:59.351289+00:00 19994330.284000039101 28999999.997000098228 27869999.978000041097 3955348.035000000149 60435.677781739 2024-05-05T16:16:00.342296+00:00 19994330.288999971002 28999999.995999928564 27870000.009999990463 3953358.135000001173 60435.677793399 2024-05-05T16:16:01.349672+00:00 19994330.287000000477 28999999.994000080973 27869999.930000070482 3952268.876000000164 60435.677804869 2024-05-05T16:16:02.340679+00:00 19994330.287000060081 29000000.006999969482 27870000.066999908537 3950994.027999999002 60435.677816528 2024-05-05T16:16:03.348054+00:00 19994330.288999918848 29000000.026000019163 27870000.022999998182 3951029.931000002194 60435.677828188 2024-05-05T16:16:04.355429+00:00 19994330.286000009626 28999999.979999899864 27869999.944000009447 3952997.082999996841 60435.677839658 2024-05-05T16:16:05.346437+00:00 19994330.287000060081 28999999.988000039011 27870000.065000060946 3954217.983000002801 60435.677851317 2024-05-05T16:16:06.353812+00:00 19994330.287999991328 29000000.003000020981 27869999.980000019073 3953761.901000001002 60435.677862787 2024-05-05T16:16:07.344819+00:00 19994330.284999970347 28999999.998999949545 27869999.951999899000 3951698.178999998141 60435.677874447 2024-05-05T16:16:08.352194+00:00 19994330.286000009626 29000000.010000001639 27870000.055000070482 3952807.965000004042 60435.677885917 2024-05-05T16:16:09.343202+00:00 19994330.287999991328 28999999.989000000060 27869999.947000030428 3948823.991999999154 60435.677897576 2024-05-05T16:16:10.350577+00:00 19994330.286000009626 28999999.997999999672 27870000.074999928474 3953981.057999997865 60435.677909046 2024-05-05T16:16:11.341584+00:00 19994330.287999991328 29000000.017000000924 27869999.988000039011 3950350.892999999225 60435.677920706 2024-05-05T16:16:12.348959+00:00 19994330.287999991328 28999999.980999991298 27869999.940999981016 3955768.100000001024 60435.677932181 2024-05-05T16:16:13.340462+00:00 19994330.287000060081 29000000.004000011832 27869999.970000028610 3950655.925999999046 60435.677943835 2024-05-05T16:16:14.347341+00:00 19994330.286000009626 28999999.999000009149 27870000.074000000954 3951612.013000003994 60435.677955494 2024-05-05T16:16:15.354716+00:00 19994330.285999890417 28999999.993999991566 27870000.016999959946 3951371.941000000108 60435.677966970 2024-05-05T16:16:16.346219+00:00 19994330.287000060081 29000000.004999998957 27869999.980000019073 3947233.076999992132 60435.677978624 2024-05-05T16:16:17.353099+00:00 19994330.289000030607 29000000.003000020981 27870000.016000028700 3954524.939000010025 60435.677990099 2024-05-05T16:16:18.344602+00:00 19994330.284999970347 28999999.995999988168 27869999.957999940962 3953160.997999995947 60435.678001759 2024-05-05T16:16:19.351977+00:00 19994330.289000030607 29000000.004000011832 27869999.997999999672 3951784.006999998819 60435.678013229 2024-05-05T16:16:20.342985+00:00 19994330.288999918848 29000000.005999978632 27870000.078999999911 3953344.008000000846 60435.678024889 2024-05-05T16:16:21.350360+00:00 19994330.286000009626 29000000.013999998569 27869999.952000010759 3955599.971000000834 60435.678036358 2024-05-05T16:16:22.341366+00:00 19994330.284999970347 28999999.987999979407 27869999.939999978989 3951234.972999989986 60435.678048018 2024-05-05T16:16:23.348742+00:00 19994330.286000009626 29000000.020000040531 27870000.027000010014 3954441.145000011194 60435.678059672 2024-05-05T16:16:24.355621+00:00 19994330.287999991328 28999999.986999988556 27870000.015000019222 3957095.879999995232 60435.678071142 2024-05-05T16:16:25.346629+00:00 19994330.286000009626 28999999.999000009149 27869999.987999979407 3954930.072999998927 60435.678082801 2024-05-05T16:16:26.354004+00:00 19994330.290000081062 28999999.981999989599 27870000.024000018835 3956514.995000004768 60435.678094277 2024-05-05T16:16:27.345507+00:00 19994330.286000009626 29000000.003999948502 27870000.039000000805 3954680.851999998093 60435.678105930 2024-05-05T16:16:28.352386+00:00 19994330.283999919891 28999999.986999988556 27869999.972999989986 3952923.097000002861 60435.678117401 2024-05-05T16:16:29.343393+00:00 19994330.289000000805 29000000.007000088692 27869999.940000001341 3954948.959999992978 60435.678129060 2024-05-05T16:16:30.350768+00:00 19994330.287000000477 29000000.032999988645 27870000.065000001341 3953485.103000000119 60435.678140535 2024-05-05T16:16:31.342272+00:00 19994330.286000009626 28999999.977999929339 27869999.967999991030 3954607.914000004996 60435.678152189 2024-05-05T16:16:32.349151+00:00 19994330.285999998450 28999999.983000040054 27869999.993000030518 3949224.044000000227 60435.678163665 2024-05-05T16:16:33.340654+00:00 19994330.291999999434 29000000.049000021070 27870000.034999970347 3951759.942000002135 60435.678175325 2024-05-05T16:16:34.348029+00:00 19994330.283999990672 28999999.954999919981 27869999.997000038624 3949994.074000000954 60435.678186978 2024-05-05T16:16:35.354909+00:00 19994330.289000019431 29000000.014000058174 27869999.975999951363 3952617.983999996912 60435.678198454 2024-05-05T16:16:36.346412+00:00 19994330.287000000477 29000000.000000000000 27870000.050999999046 3948489.002000004053 60435.678210108 2024-05-05T16:16:37.353291+00:00 19994330.285000000149 29000000.006999969482 27869999.971000019461 3952050.129999995232 60435.678221583 2024-05-05T16:16:38.344794+00:00 19994330.285000000149 28999999.960000038147 27869999.945999979973 3946757.807999997865 60435.678233243 2024-05-05T16:16:39.352169+00:00 19994330.285000000149 29000000.037999991328 27870000.064000010490 3952003.139999986161 60435.678244713 2024-05-05T16:16:40.343176+00:00 19994330.289999991655 29000000.013000011444 27869999.976000070572 3948263.953000009060 60435.678256372 2024-05-05T16:16:41.350552+00:00 19994330.289000000805 28999999.980000019073 27870000.002999901772 3946422.981000006199 60435.678267848 2024-05-05T16:16:42.342055+00:00 19994330.287000000477 29000000.008999940008 27869999.976000070572 3948552.953000009060 60435.678279501 2024-05-05T16:16:43.348934+00:00 19994330.287000000477 29000000.004000071436 27870000.011999960989 3948122.106999992859 60435.678290977 2024-05-05T16:16:44.340437+00:00 19994330.285000029951 28999999.985999941826 27870000.006000038236 3944945.914999992121 60435.678302631 2024-05-05T16:16:45.347316+00:00 19994330.287000000477 28999999.993000000715 27869999.977999929339 3950949.113999993075 60435.678314290 2024-05-05T16:16:46.354692+00:00 19994330.283999979496 29000000.021999988705 27870000.037000060081 3947982.849000006914 60435.678325766 2024-05-05T16:16:47.346195+00:00 19994330.291999999434 28999999.999000009149 27869999.967999938875 3951224.179000020027 60435.678337420 2024-05-05T16:16:48.353074+00:00 19994330.287000000477 28999999.972999989986 27869999.958000060171 3943756.871999979019 60435.678348896 2024-05-05T16:16:49.344577+00:00 19994330.287000000477 29000000.016999989748 27870000.028000000864 3950517.993000001181 60435.678360549 2024-05-05T16:16:50.351457+00:00 19994330.285000029951 28999999.978999998420 27870000.062999960035 3953585.078000009060 60435.678372025 2024-05-05T16:16:51.342960+00:00 19994330.287000000477 29000000.018000010401 27869999.963000059128 3951800.009999989998 60435.678383679 2024-05-05T16:16:52.349839+00:00 19994330.287000000477 28999999.986000001431 27869999.978999968618 3953183.946999996901 60435.678395154 2024-05-05T16:16:53.341342+00:00 19994330.284999970347 29000000.037000030279 27870000.036000009626 3948718.976999998093 60435.678406814 2024-05-05T16:16:54.348717+00:00 19994330.290000021458 28999999.962999999523 27869999.965000029653 3950401.949000000954 60435.678418284 2024-05-05T16:16:55.339724+00:00 19994330.290999948978 29000000.018999990076 27870000.016999959946 3948918.012000023853 60435.678429937 2024-05-05T16:16:56.346604+00:00 19994330.285000089556 28999999.981999989599 27870000.003999948502 3947365.010999978054 60435.678441597 2024-05-05T16:16:57.353979+00:00 19994330.282999988645 29000000.008999999613 27869999.958000000566 3950087.957000017166 60435.678453073 2024-05-05T16:16:58.345482+00:00 19994330.287999991328 29000000.016999959946 27870000.004000000656 3945580.988000005018 60435.678464727 2024-05-05T16:16:59.352361+00:00 19994330.286000009626 28999999.980000019073 27870000.004999998957 3951116.132999985944 60435.678476202 2024-05-05T16:17:00.343864+00:00 19994330.286999940872 29000000.003000020981 27870000.081999998540 3949474.939000010025 60435.678487862 2024-05-05T16:17:01.351240+00:00 19994330.289000030607 28999999.986000001431 27869999.962999980897 3948709.028999983799 60435.678499332 2024-05-05T16:17:02.342247+00:00 19994330.287999991328 29000000.010999981314 27870000.030000001192 3953102.999000012875 60435.678510991 2024-05-05T16:17:03.349621+00:00 19994330.289000030607 29000000.017999950796 27869999.969999998808 3948638.944000006188 60435.678522461 2024-05-05T16:17:04.340629+00:00 19994330.282999988645 28999999.984000090510 27869999.944000009447 3950041.984999984968 60435.678534120 2024-05-05T16:17:05.348004+00:00 19994330.287999991328 29000000.008999940008 27870000.043000008911 3949212.051999986172 60435.678545590 2024-05-05T16:17:06.339012+00:00 19994330.284999970347 28999999.983000040054 27869999.976999968290 3952185.983000040054 60435.678557250 2024-05-05T16:17:07.346387+00:00 19994330.286000009626 29000000.000999931246 27869999.999000009149 3951172.032000004780 60435.678568903 2024-05-05T16:17:08.353266+00:00 19994330.289999961853 28999999.993000030518 27870000.022000011057 3949099.994999945164 60435.678580379 2024-05-05T16:17:09.344769+00:00 19994330.289000030607 28999999.994000080973 27870000.024999979883 3949930.030000030994 60435.678592033 2024-05-05T16:17:10.351648+00:00 19994330.287000060081 29000000.029999971390 27869999.987000048161 3954660.126999973785 60435.678603509 2024-05-05T16:17:11.343152+00:00 19994330.283999919891 28999999.985999941826 27869999.997999969870 3949407.887000023853 60435.678615168 2024-05-05T16:17:12.350527+00:00 19994330.287999991328 29000000.007000088692 27870000.022999998182 3949258.033999979030 60435.678626638 2024-05-05T16:17:13.341534+00:00 19994330.286000009626 29000000.034999970347 27869999.971999999136 3949895.900000036228 60435.678638298 2024-05-05T16:17:14.348909+00:00 19994330.284999970347 28999999.978999968618 27869999.976000010967 3951515.028999983799 60435.678649773 2024-05-05T16:17:15.340412+00:00 19994330.291000008583 28999999.986000061035 27869999.973999980837 3949632.975000023842 60435.678661427 2024-05-05T16:17:16.347292+00:00 19994330.287000060081 29000000.006999969482 27870000.047999981791 3948269.127999960911 60435.678673087 2024-05-05T16:17:17.354667+00:00 19994330.289000030607 29000000.008000019938 27869999.989000078291 3948606.833999990951 60435.678684556 2024-05-05T16:17:18.345674+00:00 19994330.284999970347 28999999.993999961764 27870000.032999988645 3955248.983000040054 60435.678696216 2024-05-05T16:17:19.353049+00:00 19994330.284999970347 28999999.985000010580 27869999.990000009537 3948104.009999989998 60435.678707686 2024-05-05T16:17:20.344056+00:00 19994330.287000060081 29000000.021999958903 27869999.993999961764 3946537.979999959003 60435.678719345 2024-05-05T16:17:21.351433+00:00 19994330.286000009626 29000000.000000000000 27870000.026999950409 3951635.050000011921 60435.678730815 2024-05-05T16:17:22.342439+00:00 19994330.288999918848 28999999.988000001758 27869999.947000030428 3950273.995999991894 60435.678742475 2024-05-05T16:17:23.349814+00:00 19994330.287000000477 29000000.004999998957 27870000.047000050545 3947255.941000043880 60435.678753951 2024-05-05T16:17:24.341317+00:00 19994330.287999998778 28999999.988000009209 27869999.975999951363 3949619.023999989033 60435.678765604 2024-05-05T16:17:25.348196+00:00 19994330.288000009954 29000000.024000000209 27870000.027000069618 3946999.047999978065 60435.678777080 2024-05-05T16:17:26.339699+00:00 19994330.285999998450 28999999.980999991298 27869999.939999941736 3952814.008000016212 60435.678788734 2024-05-05T16:17:27.346578+00:00 19994330.285999998450 29000000.002000000328 27870000.034000039101 3952278.986000000965 60435.678800393 2024-05-05T16:17:28.353954+00:00 19994330.287999991328 28999999.993000000715 27870000.016999959946 3944626.038999975193 60435.678811863 2024-05-05T16:17:29.344961+00:00 19994330.287000000477 28999999.993000000715 27869999.983000040054 3952606.957000017166 60435.678823522 2024-05-05T16:17:30.352335+00:00 19994330.286000009626 28999999.999000009149 27869999.973999980837 3946451.971000016201 60435.678834992 2024-05-05T16:17:31.343343+00:00 19994330.287000000477 29000000.028999980539 27870000.046000000089 3950309.996999979019 60435.678846652 2024-05-05T16:17:32.350719+00:00 19994330.287000000477 28999999.979000028223 27869999.995999928564 3953203.058000028133 60435.678858122 2024-05-05T16:17:33.341726+00:00 19994330.287999991328 28999999.995999988168 27869999.966000080109 3949454.981999992859 60435.678869781 2024-05-05T16:17:34.349101+00:00 19994330.282999988645 28999999.989999949932 27869999.987999919802 3947458.903999983799 60435.678881251 2024-05-05T16:17:35.340108+00:00 19994330.286000039428 29000000.021000031382 27869999.988000039011 3952675.147000014782 60435.678892910 2024-05-05T16:17:36.347483+00:00 19994330.289999961853 29000000.008999999613 27870000.015999998897 3948493.999000012875 60435.678904386 2024-05-05T16:17:37.338986+00:00 19994330.290000021458 28999999.982999980450 27869999.958999998868 3953952.969999969006 60435.678916046 2024-05-05T16:17:38.346362+00:00 19994330.283999979496 29000000.003000020981 27870000.043000001460 3947958.014999986161 60435.678927700 2024-05-05T16:17:39.353241+00:00 19994330.287999991328 29000000.018000010401 27870000.063999999315 3950662.052000045776 60435.678939175 2024-05-05T16:17:40.344744+00:00 19994330.288000050932 28999999.967999938875 27869999.934999998659 3949744.041999996174 60435.678950829 2024-05-05T16:17:41.351623+00:00 19994330.284999970347 29000000.039000030607 27869999.965999990702 3952023.978999971878 60435.678962305 2024-05-05T16:17:42.343126+00:00 19994330.286000009626 28999999.983999971300 27870000.054000020027 3946378.912999988068 60435.678973958 2024-05-05T16:17:43.350006+00:00 19994330.287999991328 28999999.970000028610 27869999.998999979347 3948430.010000050068 60435.678985434 2024-05-05T16:17:44.341509+00:00 19994330.286000009626 29000000.027000069618 27870000.004000011832 3952764.046999990940 60435.678997088 2024-05-05T16:17:45.348388+00:00 19994330.288999971002 29000000.004999998957 27869999.952000018209 3953459.916999996174 60435.679008564 2024-05-05T16:17:46.339891+00:00 19994330.287000000477 28999999.985999941826 27870000.067999958992 3949204.028999983799 60435.679020223 2024-05-05T16:17:47.347267+00:00 19994330.289000030607 29000000.000000000000 27869999.986000001431 3951065.964999973774 60435.679031877 2024-05-05T16:17:48.354146+00:00 19994330.284999970347 29000000.008000019938 27869999.986000001431 3948440.960000038147 60435.679043353 2024-05-05T16:17:49.345649+00:00 19994330.284999970347 29000000.004999998957 27870000.015000049025 3951104.982999979984 60435.679055006 2024-05-05T16:17:50.352528+00:00 19994330.287000060081 28999999.970999959856 27869999.952999949455 3948948.962000011932 60435.679066482 2024-05-05T16:17:51.344031+00:00 19994330.289000030607 29000000.026000019163 27870000.069999989122 3957815.120000004768 60435.679078136 2024-05-05T16:17:52.350911+00:00 19994330.286000009626 28999999.996000051498 27869999.996000051498 3947783.997999966145 60435.679089611 2024-05-05T16:17:53.342414+00:00 19994330.288999918848 29000000.000000000000 27869999.933999959379 3955540.080000042915 60435.679101265 2024-05-05T16:17:54.349293+00:00 19994330.286000009626 29000000.010999921709 27870000.032000061125 3947223.924999951851 60435.679112741 2024-05-05T16:17:55.340796+00:00 19994330.286000009626 28999999.982000108808 27870000.039999961853 3952113.940000057220 60435.679124394 2024-05-05T16:17:56.347675+00:00 19994330.286999940872 29000000.020999908447 27870000.021000031382 3951551.087999999989 60435.679135870 2024-05-05T16:17:57.339178+00:00 19994330.288000110537 28999999.981999989599 27869999.926999930292 3944817.975999950897 60435.679147529 2024-05-05T16:17:58.346554+00:00 19994330.286999940872 29000000.011000040919 27870000.087000008672 3952750.032999991905 60435.679159183 2024-05-05T16:17:59.353433+00:00 19994330.286000009626 28999999.984999999404 27869999.921000000089 3950773.918000041973 60435.679170659 2024-05-05T16:18:00.344936+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3954226.042999982834 60435.679182312 2024-05-05T16:18:01.351815+00:00 19994330.291000008583 29000000.004000011832 27870000.011000040919 3949945.979000031948 60435.679193788 2024-05-05T16:18:02.343319+00:00 19994330.282999988645 28999999.980999991298 27869999.981999989599 3946762.085999966133 60435.679205442 2024-05-05T16:18:03.350198+00:00 19994330.286999940872 28999999.998000010848 27870000.003000020981 3944410.958000003826 60435.679216918 2024-05-05T16:18:04.341701+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3947842.982999979984 60435.679228571 2024-05-05T16:18:05.348580+00:00 19994330.287000060081 29000000.028000000864 27870000.004999998957 3952219.000000000000 60435.679240047 2024-05-05T16:18:06.340083+00:00 19994330.289000030607 28999999.979999989271 27869999.949999928474 3949264.112000048161 60435.679251707 2024-05-05T16:18:07.347458+00:00 19994330.286999940872 28999999.989000018686 27869999.999000068754 3954594.856999992859 60435.679263177 2024-05-05T16:18:08.338466+00:00 19994330.289000030607 29000000.015999969095 27870000.014999989420 3949498.028999983799 60435.679274836 2024-05-05T16:18:09.345841+00:00 19994330.282999988645 28999999.985000010580 27870000.013000011444 3953340.047999978065 60435.679286490 2024-05-05T16:18:10.352720+00:00 19994330.289000030607 29000000.026000019163 27869999.968999978155 3951203.976000010967 60435.679297965 2024-05-05T16:18:11.344223+00:00 19994330.284999970347 28999999.998999949545 27870000.021000031382 3954051.884999989998 60435.679309625 2024-05-05T16:18:12.351598+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3950196.077000021935 60435.679321095 2024-05-05T16:18:13.342606+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3951172.008999944199 60435.679332755 2024-05-05T16:18:14.349981+00:00 19994330.286999940872 28999999.977000001818 27870000.041999999434 3949010.999000072014 60435.679344224 2024-05-05T16:18:15.340988+00:00 19994330.290000081062 29000000.032999988645 27869999.977000001818 3952544.055999993812 60435.679355884 2024-05-05T16:18:16.348363+00:00 19994330.285000000149 28999999.976000010967 27869999.986999999732 3950364.906999946106 60435.679367354 2024-05-05T16:18:17.339371+00:00 19994330.285999998450 29000000.034999970347 27870000.013000011444 3952145.019999980927 60435.679379013 2024-05-05T16:18:18.346746+00:00 19994330.285999998450 28999999.980000019073 27870000.020999979228 3948864.910000085831 60435.679390667 2024-05-05T16:18:19.353625+00:00 19994330.287999998778 29000000.006000038236 27870000.013999998569 3946898.103999971878 60435.679402143 2024-05-05T16:18:20.345128+00:00 19994330.287999998778 29000000.011999960989 27869999.964000020176 3948811.955000042915 60435.679413802 2024-05-05T16:18:21.352503+00:00 19994330.290000010282 28999999.985000010580 27870000.011999990791 3955096.110999941826 60435.679425272 2024-05-05T16:18:22.343510+00:00 19994330.286999989301 29000000.011999960989 27869999.981999989599 3951088.986999989022 60435.679436931 2024-05-05T16:18:23.350886+00:00 19994330.283000018448 28999999.991000059992 27870000.000000000000 3947012.919000030030 60435.679448402 2024-05-05T16:18:24.341893+00:00 19994330.289999991655 29000000.006999969482 27870000.013999998569 3951882.034000039101 60435.679460061 2024-05-05T16:18:25.349268+00:00 19994330.285999979824 28999999.980999950320 27869999.999000009149 3949063.964999914169 60435.679471531 2024-05-05T16:18:26.340275+00:00 19994330.286000009626 29000000.025000099093 27869999.981000009924 3947841.018000007141 60435.679483190 2024-05-05T16:18:27.347650+00:00 19994330.287999991328 28999999.974999900907 27870000.032000008970 3953114.022000073921 60435.679494666 2024-05-05T16:18:28.339153+00:00 19994330.288000021130 28999999.993000030518 27870000.002999961376 3949865.918999909889 60435.679506326 2024-05-05T16:18:29.346529+00:00 19994330.286999970675 29000000.019000049680 27869999.974000040442 3949939.050999999046 60435.679517979 2024-05-05T16:18:30.353408+00:00 19994330.287000000477 29000000.004999998957 27870000.047999981791 3947684.027000070084 60435.679529455 2024-05-05T16:18:31.344911+00:00 19994330.284000039101 29000000.010999921709 27869999.963999990374 3951301.942000031006 60435.679541109 2024-05-05T16:18:32.351791+00:00 19994330.287999991328 28999999.965000029653 27869999.962000008672 3948761.993999958038 60435.679552584 2024-05-05T16:18:33.343294+00:00 19994330.284999970347 29000000.019000049680 27870000.026000019163 3951976.042999982834 60435.679564238 2024-05-05T16:18:34.350173+00:00 19994330.287000000477 29000000.000000000000 27869999.983999971300 3947756.016000031959 60435.679575714 2024-05-05T16:18:35.341676+00:00 19994330.290000021458 29000000.000000000000 27870000.011999960989 3948936.975999950897 60435.679587374 2024-05-05T16:18:36.349051+00:00 19994330.287000000477 28999999.997999999672 27869999.964000109583 3953919.011000037193 60435.679598843 2024-05-05T16:18:37.340058+00:00 19994330.287999991328 28999999.978999998420 27870000.034999970347 3952132.082000017166 60435.679610503 2024-05-05T16:18:38.347433+00:00 19994330.286000009626 29000000.006999999285 27870000.003000020981 3948018.902999997139 60435.679621973 2024-05-05T16:18:39.338441+00:00 19994330.287000000477 29000000.010000009090 27870000.038999918848 3948471.050999999046 60435.679633632 2024-05-05T16:18:40.345816+00:00 19994330.285000029951 28999999.997000008821 27869999.994000080973 3944959.962000011932 60435.679645286 2024-05-05T16:18:41.352695+00:00 19994330.285999950022 29000000.002999991179 27869999.970999959856 3953303.054999948014 60435.679656762 2024-05-05T16:18:42.344198+00:00 19994330.292000059038 28999999.991000000387 27870000.016000028700 3949128.960000038147 60435.679668421 2024-05-05T16:18:43.351574+00:00 19994330.286000009626 28999999.993999991566 27869999.977999929339 3947185.052999972831 60435.679679891 2024-05-05T16:18:44.342581+00:00 19994330.286999940872 29000000.025000009686 27870000.010000109673 3949641.914000033867 60435.679691550 2024-05-05T16:18:45.349956+00:00 19994330.282999988645 29000000.009999990463 27869999.990999940783 3947894.995000004768 60435.679703020 2024-05-05T16:18:46.340963+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3950565.054000020027 60435.679714680 2024-05-05T16:18:47.348338+00:00 19994330.284999970347 28999999.960000038147 27870000.008999940008 3946073.046999930870 60435.679726150 2024-05-05T16:18:48.339346+00:00 19994330.287999991328 29000000.022999998182 27870000.015000101179 3947449.016999959946 60435.679737809 2024-05-05T16:18:49.346721+00:00 19994330.289000030607 28999999.996999979019 27870000.000000000000 3949320.913000106812 60435.679749279 2024-05-05T16:18:50.337728+00:00 19994330.289000030607 28999999.991000000387 27870000.015999909490 3951629.998999952804 60435.679760939 2024-05-05T16:18:51.345103+00:00 19994330.284999970347 28999999.999000009149 27869999.950000051409 3947462.088999987114 60435.679772598 2024-05-05T16:18:52.352478+00:00 19994330.286000009626 29000000.006999969482 27870000.018000010401 3946496.985000013839 60435.679784068 2024-05-05T16:18:53.343485+00:00 19994330.289000030607 29000000.009999990463 27869999.973000001162 3949865.919000030030 60435.679795728 2024-05-05T16:18:54.350861+00:00 19994330.283999919891 28999999.983000040054 27870000.058000009507 3951410.995999931823 60435.679807203 2024-05-05T16:18:55.342364+00:00 19994330.286000009626 29000000.024999979883 27869999.978000000119 3952389.006000041962 60435.679818857 2024-05-05T16:18:56.349242+00:00 19994330.289999961853 28999999.986000061035 27869999.956999991089 3950488.065999985207 60435.679830333 2024-05-05T16:18:57.340746+00:00 19994330.288000110537 29000000.018000010401 27870000.032000020146 3948571.993999958038 60435.679841986 2024-05-05T16:18:58.347625+00:00 19994330.285999890417 29000000.001999970526 27870000.040999978781 3955029.956000090111 60435.679853462 2024-05-05T16:18:59.339129+00:00 19994330.286000009626 28999999.985000010580 27869999.960000008345 3945054.043999909889 60435.679865116 2024-05-05T16:19:00.346008+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3948622.007000089157 60435.679876592 2024-05-05T16:19:01.337513+00:00 19994330.287999991328 28999999.995999928564 27870000.058999989182 3952664.918999909889 60435.679888245 2024-05-05T16:19:02.344390+00:00 19994330.285000089556 29000000.004999998957 27870000.013000011444 3950400.089000105858 60435.679899905 2024-05-05T16:19:03.351765+00:00 19994330.289999961853 28999999.986000061035 27869999.913999971002 3946429.862999916077 60435.679911375 2024-05-05T16:19:04.342773+00:00 19994330.289000030607 29000000.003999948502 27870000.074000000954 3953201.121999979019 60435.679923034 2024-05-05T16:19:05.350148+00:00 19994330.284999970347 28999999.986000061035 27869999.995999988168 3952617.937000035774 60435.679934504 2024-05-05T16:19:06.341155+00:00 19994330.286000009626 29000000.006999969482 27869999.986000001431 3949204.968999981880 60435.679946164 2024-05-05T16:19:07.348530+00:00 19994330.286000009626 29000000.003999948502 27869999.995000001043 3950874.125000000000 60435.679957639 2024-05-05T16:19:08.340033+00:00 19994330.287999991328 29000000.016000028700 27870000.011000040919 3952542.963000059128 60435.679969299 2024-05-05T16:19:09.347409+00:00 19994330.284999970347 28999999.978000041097 27870000.004999998957 3950478.982999920845 60435.679980769 2024-05-05T16:19:10.338416+00:00 19994330.289000000805 29000000.008000019938 27869999.986999988556 3955651.937000035774 60435.679992428 2024-05-05T16:19:11.345791+00:00 19994330.289000000805 28999999.997999910265 27870000.007999960333 3955642.953000069130 60435.680004082 2024-05-05T16:19:12.352670+00:00 19994330.285000000149 29000000.012000080198 27869999.988000039011 3954849.056999921799 60435.680015557 2024-05-05T16:19:13.344173+00:00 19994330.287999998778 29000000.006999999285 27870000.006999969482 3952837.136000037193 60435.680027211 2024-05-05T16:19:14.351052+00:00 19994330.285999998450 28999999.991000000387 27870000.009999990463 3956861.884999989998 60435.680038687 2024-05-05T16:19:15.342556+00:00 19994330.287000000477 28999999.989000011235 27870000.014999989420 3951938.014999986161 60435.680050347 2024-05-05T16:19:16.349931+00:00 19994330.286000009626 29000000.019999999553 27869999.994000080973 3953134.958999990951 60435.680061816 2024-05-05T16:19:17.340938+00:00 19994330.285999979824 29000000.001999989152 27870000.013999938965 3949073.200000048149 60435.680073476 2024-05-05T16:19:18.348313+00:00 19994330.290000021458 28999999.997999999672 27870000.009000059217 3950510.851999998093 60435.680084952 2024-05-05T16:19:19.339816+00:00 19994330.288999971002 28999999.999000009149 27869999.958999991417 3955414.000000000000 60435.680096605 2024-05-05T16:19:20.346696+00:00 19994330.285000029951 29000000.006999999285 27870000.009999990463 3955208.947999954224 60435.680108081 2024-05-05T16:19:21.338199+00:00 19994330.285000000149 28999999.981000009924 27869999.985999941826 3951506.121999979019 60435.680119735 2024-05-05T16:19:22.345078+00:00 19994330.285000000149 28999999.992999970913 27869999.981000069529 3951555.939000010025 60435.680131394 2024-05-05T16:19:23.352454+00:00 19994330.287999991328 29000000.018000010401 27869999.980000019073 3953143.093000053894 60435.680142864 2024-05-05T16:19:24.343460+00:00 19994330.287999991328 28999999.983000040054 27870000.008000019938 3952935.904999970924 60435.680154524 2024-05-05T16:19:25.350836+00:00 19994330.291000008583 29000000.042999979109 27870000.018000010401 3952256.976999998093 60435.680166000 2024-05-05T16:19:26.342338+00:00 19994330.282999988645 28999999.968999978155 27869999.977000001818 3951974.088000059128 60435.680177653 2024-05-05T16:19:27.349218+00:00 19994330.289000030607 28999999.992000039667 27870000.037999991328 3952113.939999938011 60435.680189129 2024-05-05T16:19:28.340721+00:00 19994330.285999950022 28999999.988999959081 27869999.983999971300 3954077.008000016212 60435.680200788 2024-05-05T16:19:29.348096+00:00 19994330.288000050932 29000000.011000040919 27870000.055999990553 3955699.001999973785 60435.680212258 2024-05-05T16:19:30.339104+00:00 19994330.283999979496 29000000.015999969095 27869999.957000020891 3954039.993000030983 60435.680223918 2024-05-05T16:19:31.346479+00:00 19994330.287999991328 28999999.972999989986 27870000.000000000000 3952905.952999948990 60435.680235388 2024-05-05T16:19:32.337486+00:00 19994330.290000021458 29000000.003999948502 27869999.991999998689 3953310.042999982834 60435.680247047 2024-05-05T16:19:33.344860+00:00 19994330.284999970347 29000000.016000028700 27870000.010000009090 3950188.946000099182 60435.680258701 2024-05-05T16:19:34.351740+00:00 19994330.286000009626 29000000.011000040919 27870000.025999989361 3956571.018000007141 60435.680270176 2024-05-05T16:19:35.343244+00:00 19994330.287999991328 28999999.995999928564 27869999.978000000119 3953675.077999948990 60435.680281830 2024-05-05T16:19:36.350123+00:00 19994330.287000060081 28999999.999000068754 27869999.995000001043 3959887.942999958992 60435.680293306 2024-05-05T16:19:37.341626+00:00 19994330.286000009626 28999999.986999988556 27870000.006999999285 3953855.026000022888 60435.680304959 2024-05-05T16:19:38.348505+00:00 19994330.287999991328 29000000.000000000000 27869999.979999989271 3952983.088999987114 60435.680316435 2024-05-05T16:19:39.340008+00:00 19994330.289999961853 29000000.019000049680 27869999.996000021696 3951379.838999987114 60435.680328095 2024-05-05T16:19:40.347384+00:00 19994330.281999949366 28999999.975999951363 27870000.003999978304 3953687.052000045776 60435.680339565 2024-05-05T16:19:41.338391+00:00 19994330.291000008583 29000000.011000040919 27870000.025000039488 3954786.916000009049 60435.680351224 2024-05-05T16:19:42.345766+00:00 19994330.288000110537 28999999.980999950320 27869999.991000000387 3955871.046999930870 60435.680362694 2024-05-05T16:19:43.336773+00:00 19994330.284999970347 29000000.016000028700 27869999.988999959081 3954896.027999997139 60435.680374354 2024-05-05T16:19:44.344149+00:00 19994330.283999919891 28999999.983999971300 27869999.993000030518 3959555.008000016212 60435.680386007 2024-05-05T16:19:45.351028+00:00 19994330.288000110537 28999999.998000029474 27870000.029999971390 3950408.014999986161 60435.680397483 2024-05-05T16:19:46.342531+00:00 19994330.287999991328 29000000.004999998957 27870000.004000011832 3959112.909000039101 60435.680409137 2024-05-05T16:19:47.349410+00:00 19994330.286999940872 29000000.036999940872 27869999.952000018209 3952449.075000048149 60435.680420612 2024-05-05T16:19:48.340913+00:00 19994330.289999961853 28999999.971999999136 27870000.021999958903 3956163.021999955177 60435.680432272 2024-05-05T16:19:49.348288+00:00 19994330.288000110537 29000000.017000079155 27870000.036000009626 3950000.879000068177 60435.680443742 2024-05-05T16:19:50.339296+00:00 19994330.281999949366 28999999.993000000715 27870000.001999970526 3953677.109999895096 60435.680455402 2024-05-05T16:19:51.346671+00:00 19994330.286000009626 28999999.997999999672 27870000.026000019163 3946250.943000078201 60435.680466871 2024-05-05T16:19:52.337677+00:00 19994330.289000030607 28999999.996999990195 27869999.953000068665 3949990.005999923218 60435.680478531 2024-05-05T16:19:53.345053+00:00 19994330.286000009626 28999999.999000001699 27870000.005999919027 3952274.043000102043 60435.680490185 2024-05-05T16:19:54.351933+00:00 19994330.286999940872 29000000.011999990791 27870000.021000031382 3953945.944000006188 60435.680501660 2024-05-05T16:19:55.343436+00:00 19994330.287999991328 28999999.986000001431 27869999.947000030428 3953416.013999938965 60435.680513314 2024-05-05T16:19:56.350315+00:00 19994330.287000060081 29000000.008000019938 27869999.972999930382 3949153.070999979973 60435.680524790 2024-05-05T16:19:57.341818+00:00 19994330.286999940872 28999999.995000001043 27870000.028000000864 3949684.986000061035 60435.680536443 2024-05-05T16:19:58.348697+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3953165.949000000954 60435.680547919 2024-05-05T16:19:59.340201+00:00 19994330.287999991328 28999999.983999971300 27870000.050000071526 3950726.992999910843 60435.680559573 2024-05-05T16:20:00.347080+00:00 19994330.287999991328 29000000.004000011832 27869999.960999969393 3949401.936000109185 60435.680571049 2024-05-05T16:20:01.338583+00:00 19994330.284999970347 29000000.015000049025 27869999.986999988556 3950414.113999962807 60435.680582702 2024-05-05T16:20:02.345462+00:00 19994330.288000110537 29000000.006999969482 27870000.014999989420 3952365.013999938965 60435.680594178 2024-05-05T16:20:03.336965+00:00 19994330.287999991328 28999999.994000021368 27869999.975000020117 3952663.017000079155 60435.680605837 2024-05-05T16:20:04.344340+00:00 19994330.287999998778 29000000.014999989420 27870000.039999961853 3955719.955999969970 60435.680617491 2024-05-05T16:20:05.351220+00:00 19994330.285999998450 28999999.966000020504 27869999.983000040054 3951191.953999996185 60435.680628967 2024-05-05T16:20:06.342722+00:00 19994330.286000009626 29000000.000000000000 27870000.062000039965 3950359.105000019073 60435.680640620 2024-05-05T16:20:07.349602+00:00 19994330.287000000477 29000000.026999950409 27869999.990000009537 3948160.960999966133 60435.680652096 2024-05-05T16:20:08.341105+00:00 19994330.285000000149 28999999.969999969006 27869999.956999901682 3952062.008000016212 60435.680663756 2024-05-05T16:20:09.348480+00:00 19994330.290000010282 29000000.019000049680 27870000.008000019938 3953333.995000004768 60435.680675225 2024-05-05T16:20:10.339487+00:00 19994330.289000000805 28999999.995000001043 27870000.017999999225 3949282.047999978065 60435.680686885 2024-05-05T16:20:11.346863+00:00 19994330.282999988645 28999999.988999959081 27869999.921000000089 3950296.904999970924 60435.680698355 2024-05-05T16:20:12.337870+00:00 19994330.287999991328 29000000.019999980927 27870000.055000010878 3949033.027999997139 60435.680710014 2024-05-05T16:20:13.345245+00:00 19994330.285000000149 29000000.006000038236 27869999.982999999076 3951601.008000016212 60435.680721484 2024-05-05T16:20:14.336251+00:00 19994330.289000000805 28999999.988000039011 27870000.055000010878 3948705.958000063896 60435.680733144 2024-05-05T16:20:15.343628+00:00 19994330.287000000477 29000000.006999969482 27869999.951000008732 3948977.078999996185 60435.680744804 2024-05-05T16:20:16.351003+00:00 19994330.287999991328 28999999.967000011355 27869999.989999979734 3950350.985000013839 60435.680756273 2024-05-05T16:20:17.342010+00:00 19994330.287000000477 29000000.029000040144 27870000.022999998182 3953721.952999948990 60435.680767933 2024-05-05T16:20:18.349384+00:00 19994330.286000009626 28999999.985000010580 27870000.010000020266 3953652.937000035774 60435.680779403 2024-05-05T16:20:19.340392+00:00 19994330.285000029951 28999999.992999911308 27869999.953999999911 3949638.085999966133 60435.680791062 2024-05-05T16:20:20.347767+00:00 19994330.287999991328 29000000.026000019163 27870000.008000019938 3947978.927000045776 60435.680802538 2024-05-05T16:20:21.339271+00:00 19994330.291000008583 28999999.983999971300 27869999.988999959081 3950187.197999954224 60435.680814192 2024-05-05T16:20:22.346150+00:00 19994330.283999979496 28999999.981000069529 27870000.059999998659 3954855.868000030983 60435.680825667 2024-05-05T16:20:23.337653+00:00 19994330.291000008583 29000000.014999989420 27869999.999000009149 3955015.077000021935 60435.680837321 2024-05-05T16:20:24.344532+00:00 19994330.284999970347 29000000.001000050455 27869999.958000000566 3949957.003999948967 60435.680848797 2024-05-05T16:20:25.336036+00:00 19994330.288000050932 28999999.992999911308 27869999.959999978542 3948729.953999996185 60435.680860456 2024-05-05T16:20:26.343410+00:00 19994330.285999950022 29000000.047000050545 27870000.079999979585 3952397.947000027169 60435.680872110 2024-05-05T16:20:27.350290+00:00 19994330.285000029951 28999999.973000001162 27869999.985000010580 3945361.975999950897 60435.680883585 2024-05-05T16:20:28.341792+00:00 19994330.287000000477 29000000.007000010461 27869999.992999970913 3947525.082000017166 60435.680895239 2024-05-05T16:20:29.348672+00:00 19994330.286000009626 28999999.987999990582 27869999.993000030518 3951265.958000063896 60435.680906715 2024-05-05T16:20:30.340176+00:00 19994330.288999971002 28999999.997000008821 27869999.983999971300 3955758.001999999862 60435.680918375 2024-05-05T16:20:31.347553+00:00 19994330.289000030607 29000000.003999989480 27870000.059000018984 3948970.995999998879 60435.680929844 2024-05-05T16:20:32.338558+00:00 19994330.283999919891 28999999.974000010639 27869999.925000071526 3946608.971000000834 60435.680941504 2024-05-05T16:20:33.345933+00:00 19994330.286000009626 29000000.022999998182 27870000.041999939829 3947485.028000000864 60435.680952974 2024-05-05T16:20:34.336940+00:00 19994330.287000060081 28999999.998999979347 27869999.998000029474 3945864.991999999154 60435.680964633 2024-05-05T16:20:35.344315+00:00 19994330.287999991328 29000000.017000019550 27870000.039999961853 3947968.057000000030 60435.680976287 2024-05-05T16:20:36.351195+00:00 19994330.286000009626 28999999.982999980450 27869999.956000089645 3953620.921000000089 60435.680987763 2024-05-05T16:20:37.342698+00:00 19994330.289999961853 28999999.985000010580 27870000.049999948591 3948933.069999999832 60435.680999422 2024-05-05T16:20:38.350073+00:00 19994330.286000009626 29000000.018999990076 27869999.917999979109 3948231.977000001818 60435.681010892 2024-05-05T16:20:39.341080+00:00 19994330.287999991328 28999999.999000009149 27870000.039999961853 3944282.042999998201 60435.681022552 2024-05-05T16:20:40.348457+00:00 19994330.286000009626 28999999.986000001431 27870000.000000000000 3945886.931000002194 60435.681034022 2024-05-05T16:20:41.339463+00:00 19994330.286000009626 29000000.008999999613 27869999.971000079066 3950607.041999996174 60435.681045681 2024-05-05T16:20:42.346838+00:00 19994330.284999970347 28999999.995999988168 27869999.990999940783 3946884.969000004232 60435.681057157 2024-05-05T16:20:43.338341+00:00 19994330.286000009626 29000000.018000010401 27870000.040000081062 3948206.082999996841 60435.681068811 2024-05-05T16:20:44.345220+00:00 19994330.289999961853 28999999.985000010580 27869999.981999989599 3952300.907000004780 60435.681080286 2024-05-05T16:20:45.336723+00:00 19994330.287000060081 29000000.008999940008 27869999.959999918938 3948828.967000000179 60435.681091940 2024-05-05T16:20:46.343603+00:00 19994330.289000030607 28999999.986000061035 27870000.022000070661 3950752.093999988865 60435.681103599 2024-05-05T16:20:47.350978+00:00 19994330.284999970347 29000000.014999989420 27870000.031000021845 3951440.890000001062 60435.681115069 2024-05-05T16:20:48.341985+00:00 19994330.287999991328 28999999.965000029653 27869999.982999999076 3946633.074000000954 60435.681126729 2024-05-05T16:20:49.349360+00:00 19994330.284999970347 29000000.034999970347 27870000.043000001460 3951982.957000001799 60435.681138204 2024-05-05T16:20:50.340863+00:00 19994330.287000060081 29000000.021000031382 27869999.962000001222 3945341.053000003099 60435.681149858 2024-05-05T16:20:51.347742+00:00 19994330.289000030607 28999999.991999980062 27870000.017000000924 3950017.922999992967 60435.681161334 2024-05-05T16:20:52.339246+00:00 19994330.286999940872 28999999.986999988556 27870000.030999999493 3951518.995000004768 60435.681172993 2024-05-05T16:20:53.346620+00:00 19994330.289000030607 29000000.004999998957 27869999.930999990553 3948580.047000005841 60435.681184463 2024-05-05T16:20:54.337628+00:00 19994330.286000009626 28999999.988000039011 27870000.011999990791 3945688.035999997985 60435.681196122 2024-05-05T16:20:55.345003+00:00 19994330.285999890417 29000000.012999888510 27869999.985000010580 3949880.021999999881 60435.681207593 2024-05-05T16:20:56.336011+00:00 19994330.288000110537 28999999.971999999136 27870000.048000011593 3952660.820999994874 60435.681219252 2024-05-05T16:20:57.343386+00:00 19994330.287000000477 29000000.001000050455 27869999.995999988168 3948545.149000003934 60435.681230906 2024-05-05T16:20:58.350265+00:00 19994330.285999998450 29000000.011999960989 27869999.962999999523 3948111.871000006795 60435.681242382 2024-05-05T16:20:59.341768+00:00 19994330.287999998778 29000000.018000010401 27870000.000999990851 3949741.062999994028 60435.681254035 2024-05-05T16:21:00.348647+00:00 19994330.285000000149 28999999.983000040054 27870000.013000011444 3951095.048999994993 60435.681265511 2024-05-05T16:21:01.340150+00:00 19994330.287999998778 28999999.986999988556 27869999.936999980360 3945732.016000003088 60435.681277165 2024-05-05T16:21:02.347030+00:00 19994330.285999998450 29000000.016000028700 27870000.094000041485 3952148.908000006806 60435.681288640 2024-05-05T16:21:03.338533+00:00 19994330.287999998778 29000000.013999938965 27869999.952999949455 3951688.063000007998 60435.681300294 2024-05-05T16:21:04.345412+00:00 19994330.282999988645 28999999.980000000447 27870000.010000050068 3950789.030999987852 60435.681311770 2024-05-05T16:21:05.336915+00:00 19994330.291000008583 29000000.011000011116 27870000.009999990463 3949252.932000011206 60435.681323430 2024-05-05T16:21:06.344291+00:00 19994330.287999991328 29000000.001999989152 27870000.013000011444 3950998.079999982845 60435.681335083 2024-05-05T16:21:07.351171+00:00 19994330.286000009626 28999999.978999998420 27869999.973999980837 3950080.013000010978 60435.681346559 2024-05-05T16:21:08.342672+00:00 19994330.287999991328 29000000.043000008911 27870000.044000029564 3949632.889999986161 60435.681358213 2024-05-05T16:21:09.349551+00:00 19994330.286000009626 28999999.973999980837 27870000.013000011444 3953481.979000002146 60435.681369688 2024-05-05T16:21:10.341055+00:00 19994330.283999979496 28999999.975000020117 27869999.927999969572 3951405.108999996912 60435.681381342 2024-05-05T16:21:11.347935+00:00 19994330.287000000477 29000000.013999998569 27870000.046000000089 3954656.087000011932 60435.681392818 2024-05-05T16:21:12.339438+00:00 19994330.289000030607 29000000.004999998957 27869999.965999960899 3952510.879999995232 60435.681404477 2024-05-05T16:21:13.346813+00:00 19994330.290999948978 29000000.006999969482 27870000.013000011444 3952253.058999984991 60435.681415947 2024-05-05T16:21:14.337820+00:00 19994330.284000039101 28999999.998000029474 27870000.039000030607 3953207.925999999046 60435.681427601 2024-05-05T16:21:15.344699+00:00 19994330.287000000477 28999999.984000030905 27869999.962000008672 3953231.940000026952 60435.681439077 2024-05-05T16:21:16.336202+00:00 19994330.284999970347 29000000.028000000864 27870000.014999989420 3951118.109999984968 60435.681450736 2024-05-05T16:21:17.343578+00:00 19994330.289000030607 28999999.995999988168 27870000.054999951273 3952048.990000010002 60435.681462389 2024-05-05T16:21:18.350457+00:00 19994330.286000009626 28999999.999000009149 27869999.934000018984 3950018.953999996185 60435.681473865 2024-05-05T16:21:19.341960+00:00 19994330.287000000477 28999999.986999988556 27869999.967000011355 3958091.039999992121 60435.681485525 2024-05-05T16:21:20.349335+00:00 19994330.287999991328 29000000.000999990851 27870000.018000010401 3954370.015000015032 60435.681496995 2024-05-05T16:21:21.340342+00:00 19994330.287000000477 28999999.992999970913 27870000.018000010401 3949895.962999999989 60435.681508654 2024-05-05T16:21:22.347718+00:00 19994330.287000000477 29000000.013000071049 27870000.008000019938 3957443.949000000954 60435.681520124 2024-05-05T16:21:23.338725+00:00 19994330.286000009626 29000000.005999919027 27870000.008999940008 3954978.993000001181 60435.681531784 2024-05-05T16:21:24.346100+00:00 19994330.286999940872 28999999.991999980062 27869999.966000080109 3949936.016000003088 60435.681543259 2024-05-05T16:21:25.337602+00:00 19994330.286000009626 29000000.007000088692 27870000.064999941736 3954305.030999987852 60435.681554919 2024-05-05T16:21:26.344978+00:00 19994330.287999991328 28999999.988999959081 27869999.935999989510 3954912.032999991905 60435.681566389 2024-05-05T16:21:27.335986+00:00 19994330.287999991328 29000000.004999998957 27870000.019999999553 3952466.018999993801 60435.681578048 2024-05-05T16:21:28.343361+00:00 19994330.287999991328 28999999.998999949545 27869999.984999999404 3952748.937000005972 60435.681589702 2024-05-05T16:21:29.350240+00:00 19994330.287000060081 29000000.007000088692 27870000.025000009686 3956149.041999996174 60435.681601177 2024-05-05T16:21:30.341743+00:00 19994330.286000009626 29000000.000000000000 27869999.958999991417 3949289.955000013113 60435.681612832 2024-05-05T16:21:31.348622+00:00 19994330.287999991328 28999999.975999951363 27870000.018000010401 3953091.988000005018 60435.681624307 2024-05-05T16:21:32.340126+00:00 19994330.284000039101 29000000.013000011444 27870000.037000000477 3949838.981999992859 60435.681635961 2024-05-05T16:21:33.347005+00:00 19994330.287999991328 29000000.031000021845 27869999.995000001043 3954655.071000009775 60435.681647437 2024-05-05T16:21:34.338508+00:00 19994330.286999940872 28999999.981999989599 27869999.991999980062 3949467.939999998081 60435.681659096 2024-05-05T16:21:35.345883+00:00 19994330.287999991328 28999999.988000039011 27870000.002000030130 3950951.123999983072 60435.681670566 2024-05-05T16:21:36.336891+00:00 19994330.287999991328 29000000.000999931246 27869999.982999980450 3952639.891000003088 60435.681682225 2024-05-05T16:21:37.344266+00:00 19994330.286000009626 29000000.001999970526 27869999.980000019073 3951679.003999977838 60435.681693701 2024-05-05T16:21:38.335769+00:00 19994330.286000009626 28999999.997000098228 27870000.026999950409 3950550.010000050068 60435.681705355 2024-05-05T16:21:39.342648+00:00 19994330.286000009626 29000000.009999990463 27870000.002000030130 3953130.048999965191 60435.681717014 2024-05-05T16:21:40.350023+00:00 19994330.289000030607 28999999.990999940783 27869999.985000010580 3950717.060999989975 60435.681728484 2024-05-05T16:21:41.341030+00:00 19994330.286999940872 29000000.004000000656 27870000.065000001341 3950125.891000031959 60435.681740143 2024-05-05T16:21:42.348406+00:00 19994330.285000089556 28999999.995000001043 27869999.924999948591 3955843.024999976158 60435.681751619 2024-05-05T16:21:43.339909+00:00 19994330.288999918848 29000000.015000011772 27870000.053000029176 3953942.069000006188 60435.681763273 2024-05-05T16:21:44.346788+00:00 19994330.287000060081 28999999.984000001103 27869999.935999989510 3950952.957000017166 60435.681774748 2024-05-05T16:21:45.338291+00:00 19994330.286999940872 28999999.993000000715 27869999.994999948889 3949854.879000008106 60435.681786403 2024-05-05T16:21:46.345170+00:00 19994330.285000089556 29000000.015999998897 27870000.070000048727 3951833.088999987114 60435.681797878 2024-05-05T16:21:47.336674+00:00 19994330.288999918848 28999999.991000000387 27869999.955999970436 3956345.981999992859 60435.681809532 2024-05-05T16:21:48.343553+00:00 19994330.285000089556 29000000.000999990851 27869999.981999989599 3946469.859000027180 60435.681821008 2024-05-05T16:21:49.335056+00:00 19994330.288999918848 28999999.986000001431 27870000.025000099093 3953496.053999959957 60435.681832661 2024-05-05T16:21:50.341935+00:00 19994330.289000030607 29000000.004999998957 27869999.988999959081 3953924.057000041008 60435.681844321 2024-05-05T16:21:51.349310+00:00 19994330.285000000149 29000000.013000011444 27869999.990000009537 3955785.092999995220 60435.681855796 2024-05-05T16:21:52.340814+00:00 19994330.291000001132 28999999.990000009537 27870000.026000019163 3950257.995999991894 60435.681867450 2024-05-05T16:21:53.347692+00:00 19994330.280999999493 29000000.006999969482 27869999.970999959856 3946156.909999967087 60435.681878926 2024-05-05T16:21:54.339196+00:00 19994330.287000000477 28999999.988000039011 27869999.988000039011 3950435.050999999046 60435.681890579 2024-05-05T16:21:55.346075+00:00 19994330.287000000477 29000000.016999959946 27870000.069000009447 3951433.909000039101 60435.681902055 2024-05-05T16:21:56.337578+00:00 19994330.287999998778 29000000.013999998569 27869999.995999928564 3948951.104999959003 60435.681913709 2024-05-05T16:21:57.344458+00:00 19994330.288999989629 29000000.002000030130 27869999.978999968618 3949068.054000020027 60435.681925185 2024-05-05T16:21:58.335961+00:00 19994330.285000029951 28999999.987999979407 27869999.998000029474 3956252.944000006188 60435.681936844 2024-05-05T16:21:59.343336+00:00 19994330.287999991328 29000000.002000030130 27870000.047000050545 3947209.986999989022 60435.681948498 2024-05-05T16:22:00.350215+00:00 19994330.285000000149 28999999.998000029474 27869999.973999980837 3951916.013000010978 60435.681959974 2024-05-05T16:22:01.341718+00:00 19994330.287999991328 28999999.997999910265 27869999.919999960810 3949498.026000022888 60435.681971627 2024-05-05T16:22:02.348597+00:00 19994330.289000000805 28999999.989000078291 27870000.060000058264 3945829.912000000011 60435.681983103 2024-05-05T16:22:03.340100+00:00 19994330.286000009626 29000000.013000011444 27869999.963999990374 3950205.060999989975 60435.681994757 2024-05-05T16:22:04.346980+00:00 19994330.289000000805 29000000.004999998957 27870000.072000030428 3950228.013000010978 60435.682006232 2024-05-05T16:22:05.338483+00:00 19994330.283999979496 28999999.990000009537 27869999.938999999315 3953821.972999989986 60435.682017892 2024-05-05T16:22:06.345858+00:00 19994330.287999991328 28999999.973999980837 27870000.017999999225 3951623.002999960911 60435.682029362 2024-05-05T16:22:07.336866+00:00 19994330.287000000477 29000000.036000009626 27869999.995000001043 3950739.966000020970 60435.682041021 2024-05-05T16:22:08.344241+00:00 19994330.285000029951 28999999.977000001818 27869999.969000000507 3950734.029999970924 60435.682052491 2024-05-05T16:22:09.335248+00:00 19994330.288999971002 28999999.980999950320 27870000.017000000924 3949293.993000030983 60435.682064150 2024-05-05T16:22:10.342623+00:00 19994330.285000029951 29000000.022999998182 27870000.028000000864 3954503.976000010967 60435.682075805 2024-05-05T16:22:11.349502+00:00 19994330.291999999434 29000000.014000058174 27869999.985000010580 3952137.328000009060 60435.682087280 2024-05-05T16:22:12.341005+00:00 19994330.287000000477 28999999.995999928564 27870000.042999979109 3953224.681999980938 60435.682098940 2024-05-05T16:22:13.348380+00:00 19994330.283999979496 29000000.012000080198 27869999.953999999911 3951949.980000019073 60435.682110410 2024-05-05T16:22:14.339388+00:00 19994330.285000029951 28999999.995999928564 27870000.013000011444 3951249.018000007141 60435.682122069 2024-05-05T16:22:15.346763+00:00 19994330.287999991328 28999999.998000029474 27869999.975000020117 3951871.982999979984 60435.682133539 2024-05-05T16:22:16.337770+00:00 19994330.287999991328 28999999.975999951363 27869999.991999980062 3949834.015999972820 60435.682145198 2024-05-05T16:22:17.345145+00:00 19994330.286000069231 29000000.006000038236 27870000.052999969572 3949055.002000033855 60435.682156674 2024-05-05T16:22:18.336649+00:00 19994330.289999961853 29000000.021000001580 27869999.991000000387 3946766.027999997139 60435.682168328 2024-05-05T16:22:19.343528+00:00 19994330.287999991328 28999999.989999998361 27870000.008000019938 3940936.972000002861 60435.682179803 2024-05-05T16:22:20.335031+00:00 19994330.286000009626 28999999.986000001431 27869999.953000009060 3953981.013999999035 60435.682191463 2024-05-05T16:22:21.342407+00:00 19994330.284999970347 29000000.015999998897 27870000.064000010490 3948565.038999975193 60435.682203117 2024-05-05T16:22:22.349285+00:00 19994330.287000060081 28999999.989000011235 27870000.002999961376 3947312.971000016201 60435.682214593 2024-05-05T16:22:23.340788+00:00 19994330.286999940872 29000000.035000000149 27869999.996000051498 3948586.097999989986 60435.682226246 2024-05-05T16:22:24.347668+00:00 19994330.286000009626 28999999.978999998420 27869999.948000010103 3950877.888999999035 60435.682237722 2024-05-05T16:22:25.339171+00:00 19994330.292000059038 28999999.980999980122 27870000.029999971390 3950551.091000020970 60435.682249381 2024-05-05T16:22:26.346546+00:00 19994330.284999970347 29000000.027000010014 27869999.995000001043 3943036.976999998093 60435.682260851 2024-05-05T16:22:27.337553+00:00 19994330.286999940872 28999999.967000011355 27869999.947999950498 3953568.941999971867 60435.682272511 2024-05-05T16:22:28.344929+00:00 19994330.285000089556 29000000.022000011057 27870000.024000048637 3949907.077000021935 60435.682283986 2024-05-05T16:22:29.336432+00:00 19994330.287999991328 28999999.992999970913 27869999.968999978155 3949814.908999979030 60435.682295640 2024-05-05T16:22:30.343311+00:00 19994330.283999919891 29000000.014999989420 27870000.044999960810 3948803.918000041973 60435.682307116 2024-05-05T16:22:31.334814+00:00 19994330.287000060081 28999999.978000041097 27869999.988000039011 3951547.175999999046 60435.682318769 2024-05-05T16:22:32.341693+00:00 19994330.291000008583 29000000.010999981314 27870000.006000038236 3947213.893999993801 60435.682330429 2024-05-05T16:22:33.349069+00:00 19994330.286000009626 29000000.004999998957 27870000.047999981791 3954504.954999982845 60435.682341899 2024-05-05T16:22:34.340076+00:00 19994330.287999991328 28999999.979000028223 27869999.990999940783 3946565.056999980938 60435.682353558 2024-05-05T16:22:35.347451+00:00 19994330.283999919891 28999999.994999948889 27869999.958000060171 3950557.980000019073 60435.682365028 2024-05-05T16:22:36.338458+00:00 19994330.291000008583 29000000.032999988645 27870000.050999999046 3946640.967000008095 60435.682376688 2024-05-05T16:22:37.345833+00:00 19994330.282000061125 28999999.983000040054 27869999.988000039011 3947456.130999981891 60435.682388158 2024-05-05T16:22:38.336841+00:00 19994330.286999940872 29000000.001999970526 27869999.977000001818 3951177.948000013828 60435.682399817 2024-05-05T16:22:39.344216+00:00 19994330.290000081062 28999999.978000041097 27869999.982999920845 3950274.013999999035 60435.682411287 2024-05-05T16:22:40.335223+00:00 19994330.287999991328 29000000.010999921709 27869999.973000049591 3948542.990999997128 60435.682422947 2024-05-05T16:22:41.342598+00:00 19994330.286999940872 29000000.014000058174 27870000.044999960810 3948920.978999971878 60435.682434417 2024-05-05T16:22:42.333605+00:00 19994330.285000089556 29000000.006999969482 27869999.978000041097 3949318.987000048161 60435.682446076 2024-05-05T16:22:43.340980+00:00 19994330.287999991328 28999999.985000010580 27870000.011999960989 3949608.069999992847 60435.682457736 2024-05-05T16:22:44.348356+00:00 19994330.284999970347 29000000.016000028700 27869999.982000000775 3955322.917999982834 60435.682469205 2024-05-05T16:22:45.339363+00:00 19994330.285000000149 28999999.983999971300 27870000.057999990880 3948782.988000034820 60435.682480865 2024-05-05T16:22:46.346738+00:00 19994330.287999998778 28999999.988999959081 27869999.959000010043 3950929.027999997139 60435.682492335 2024-05-05T16:22:47.337745+00:00 19994330.291000001132 29000000.008000019938 27869999.984999999404 3949405.044999957085 60435.682503995 2024-05-05T16:22:48.345121+00:00 19994330.285999998450 29000000.006000038236 27870000.015999991447 3947236.894999980927 60435.682515465 2024-05-05T16:22:49.336128+00:00 19994330.287000000477 29000000.011999960989 27870000.006999999285 3951612.175999999046 60435.682527124 2024-05-05T16:22:50.343503+00:00 19994330.285000000149 28999999.976000070572 27869999.938000019640 3946633.948000072967 60435.682538594 2024-05-05T16:22:51.334510+00:00 19994330.287999998778 29000000.018000010401 27870000.088999990374 3946647.929999948014 60435.682550253 2024-05-05T16:22:52.341885+00:00 19994330.287000000477 28999999.984999898821 27869999.981999989599 3943922.006999969017 60435.682561907 2024-05-05T16:22:53.348765+00:00 19994330.287000000477 29000000.024000048637 27870000.002999991179 3948768.958000063896 60435.682573383 2024-05-05T16:22:54.340268+00:00 19994330.288000021130 28999999.981999989599 27869999.992000039667 3951603.046999930870 60435.682585042 2024-05-05T16:22:55.347643+00:00 19994330.286999970675 29000000.024000000209 27869999.981999989599 3951524.020000100136 60435.682596512 2024-05-05T16:22:56.338650+00:00 19994330.288000021130 28999999.973999999464 27870000.007999960333 3952984.967999935150 60435.682608171 2024-05-05T16:22:57.346025+00:00 19994330.285000000149 28999999.991000000387 27870000.005000051111 3948717.014000058174 60435.682619642 2024-05-05T16:22:58.337032+00:00 19994330.285000029951 29000000.023999989033 27870000.042999979109 3951307.076999903191 60435.682631301 2024-05-05T16:22:59.344408+00:00 19994330.287999991328 29000000.006999999285 27869999.973999980837 3946728.809000014793 60435.682642771 2024-05-05T16:23:00.335415+00:00 19994330.287999991328 28999999.997999999672 27870000.037000000477 3951435.088000059128 60435.682654430 2024-05-05T16:23:01.342790+00:00 19994330.287000000477 29000000.006999999285 27869999.925000008196 3948224.993000030983 60435.682665900 2024-05-05T16:23:02.333797+00:00 19994330.287000000477 28999999.986000001431 27869999.975000020117 3954355.048999906052 60435.682677560 2024-05-05T16:23:03.341172+00:00 19994330.288999971002 29000000.006000008434 27870000.042999979109 3955722.044000030030 60435.682689219 2024-05-05T16:23:04.348548+00:00 19994330.284000039101 29000000.013000011444 27869999.980999950320 3953950.932000041008 60435.682700689 2024-05-05T16:23:05.339555+00:00 19994330.287000000477 28999999.968999978155 27869999.983000040054 3952367.037999988068 60435.682712349 2024-05-05T16:23:06.346930+00:00 19994330.284999970347 28999999.998000029474 27870000.014000058174 3954811.036000012886 60435.682723819 2024-05-05T16:23:07.337937+00:00 19994330.290000021458 29000000.016999959946 27870000.052999969572 3947705.969999908935 60435.682735478 2024-05-05T16:23:08.345312+00:00 19994330.287000000477 28999999.997000038624 27869999.924000021070 3954936.936000109185 60435.682746948 2024-05-05T16:23:09.336320+00:00 19994330.287000000477 28999999.977000001818 27870000.024999979883 3953362.025999904145 60435.682758607 2024-05-05T16:23:10.343695+00:00 19994330.287000000477 28999999.993999961764 27870000.000999931246 3955322.021000028122 60435.682770078 2024-05-05T16:23:11.334702+00:00 19994330.290000021458 29000000.024000048637 27870000.037000060081 3951211.031000018120 60435.682781737 2024-05-05T16:23:12.342077+00:00 19994330.281999949366 29000000.011999960989 27870000.011000040919 3950877.958999990951 60435.682793207 2024-05-05T16:23:13.333084+00:00 19994330.286000009626 28999999.990000009537 27869999.957999940962 3954181.935000061989 60435.682804867 2024-05-05T16:23:14.340459+00:00 19994330.289999961853 28999999.980999950320 27870000.003999948502 3959583.992999910843 60435.682816526 2024-05-05T16:23:15.347835+00:00 19994330.288000110537 29000000.034000039101 27870000.016000028700 3951594.041000009049 60435.682827996 2024-05-05T16:23:16.338842+00:00 19994330.285999890417 28999999.963000059128 27869999.971999999136 3952224.940000057220 60435.682839655 2024-05-05T16:23:17.346217+00:00 19994330.287000060081 29000000.026999950409 27870000.014000058174 3950384.128999948967 60435.682851125 2024-05-05T16:23:18.337224+00:00 19994330.286999940872 29000000.016999959946 27870000.019999980927 3953527.996999979019 60435.682862785 2024-05-05T16:23:19.344600+00:00 19994330.288000110537 28999999.986000061035 27869999.995999928564 3951005.032000064850 60435.682874255 2024-05-05T16:23:20.335607+00:00 19994330.283999919891 28999999.983999971300 27869999.977000001818 3950368.962999939919 60435.682885914 2024-05-05T16:23:21.342982+00:00 19994330.289000030607 29000000.027000069618 27870000.041000008583 3949992.945000051986 60435.682897384 2024-05-05T16:23:22.333989+00:00 19994330.286000009626 28999999.986999988556 27869999.945999998599 3952986.088999987114 60435.682909044 2024-05-05T16:23:23.341364+00:00 19994330.289000030607 28999999.983999971300 27870000.024000000209 3954915.894000052940 60435.682920697 2024-05-05T16:23:24.348244+00:00 19994330.288999918848 29000000.022999998182 27870000.021999999881 3957859.976999998093 60435.682932173 2024-05-05T16:23:25.339747+00:00 19994330.286000009626 28999999.988999959081 27869999.962999999523 3949881.075999975204 60435.682943833 2024-05-05T16:23:26.347122+00:00 19994330.284999970347 29000000.006999969482 27870000.023999989033 3947468.965999960899 60435.682955302 2024-05-05T16:23:27.338129+00:00 19994330.287999991328 28999999.994000080973 27869999.943000018597 3954543.044000030030 60435.682966962 2024-05-05T16:23:28.345504+00:00 19994330.284000039101 29000000.014999989420 27870000.023999989033 3949261.949000000954 60435.682978432 2024-05-05T16:23:29.336511+00:00 19994330.289000030607 28999999.970999959856 27870000.018000010401 3947778.986999989022 60435.682990091 2024-05-05T16:23:30.343886+00:00 19994330.286999940872 29000000.014999989420 27870000.012999981642 3952671.080999969970 60435.683001567 2024-05-05T16:23:31.335390+00:00 19994330.289000030607 28999999.989000078291 27869999.984999980778 3954420.948000072967 60435.683013221 2024-05-05T16:23:32.342269+00:00 19994330.287999991328 29000000.004999998957 27870000.010000050068 3952053.097000002861 60435.683024690 2024-05-05T16:23:33.333276+00:00 19994330.284999970347 28999999.982999999076 27869999.991000000387 3952744.916999936104 60435.683036350 2024-05-05T16:23:34.340652+00:00 19994330.286000009626 29000000.029000010341 27870000.018999990076 3954251.024000049103 60435.683048004 2024-05-05T16:23:35.347530+00:00 19994330.286000009626 28999999.974999990314 27869999.977999988943 3948115.875999927986 60435.683059480 2024-05-05T16:23:36.339034+00:00 19994330.287999991328 29000000.019000008702 27869999.982999980450 3953604.999000072014 60435.683071139 2024-05-05T16:23:37.346409+00:00 19994330.287000060081 28999999.988000009209 27870000.043000038713 3952994.129999995232 60435.683082609 2024-05-05T16:23:38.337416+00:00 19994330.289000030607 29000000.021999981254 27870000.013999998569 3950743.990999937057 60435.683094269 2024-05-05T16:23:39.344791+00:00 19994330.285000000149 28999999.958999991417 27869999.951999958605 3954858.110000013839 60435.683105744 2024-05-05T16:23:40.336295+00:00 19994330.287999998778 29000000.022999998182 27870000.007000029087 3950544.840000032913 60435.683117398 2024-05-05T16:23:41.343174+00:00 19994330.284000001848 29000000.003000020981 27870000.007999960333 3950540.115000010002 60435.683128874 2024-05-05T16:23:42.334677+00:00 19994330.289000000805 28999999.997999969870 27869999.937000039965 3949586.851999998093 60435.683140533 2024-05-05T16:23:43.342053+00:00 19994330.287000000477 29000000.008999999613 27870000.060999989510 3957105.060999989975 60435.683152003 2024-05-05T16:23:44.333059+00:00 19994330.284999981523 28999999.995999988168 27870000.011000040919 3954906.000000000000 60435.683163657 2024-05-05T16:23:45.339939+00:00 19994330.292000029236 29000000.007000029087 27870000.031000021845 3952564.057999968994 60435.683175316 2024-05-05T16:23:46.347314+00:00 19994330.285999979824 28999999.981999989599 27869999.932999968529 3951221.986000061035 60435.683186792 2024-05-05T16:23:47.338817+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3954047.908999919891 60435.683198445 2024-05-05T16:23:48.345696+00:00 19994330.285999979824 29000000.001999970526 27869999.962000008672 3949894.047000051010 60435.683209921 2024-05-05T16:23:49.337199+00:00 19994330.286000009626 29000000.025000039488 27870000.005999919027 3950246.993000030983 60435.683221575 2024-05-05T16:23:50.344078+00:00 19994330.289000000805 28999999.967000011355 27870000.029000040144 3949556.957999945153 60435.683233051 2024-05-05T16:23:51.335582+00:00 19994330.284999970347 29000000.031000021845 27869999.953000068665 3950594.029000043869 60435.683244710 2024-05-05T16:23:52.342957+00:00 19994330.289000030607 28999999.980999950320 27870000.033999919891 3948866.095999956131 60435.683256180 2024-05-05T16:23:53.333964+00:00 19994330.287000000477 29000000.022999998182 27870000.011000040919 3949840.881000041962 60435.683267840 2024-05-05T16:23:54.341339+00:00 19994330.287999991328 28999999.990000009537 27870000.021999958903 3951027.120000004768 60435.683279493 2024-05-05T16:23:55.348219+00:00 19994330.285000029951 28999999.996999979019 27869999.952000018209 3944792.922999978065 60435.683290969 2024-05-05T16:23:56.339722+00:00 19994330.285999950022 28999999.981000069529 27870000.018000010401 3947702.041999936104 60435.683302623 2024-05-05T16:23:57.346601+00:00 19994330.287000000477 29000000.023999929428 27870000.006999969482 3957437.943000078201 60435.683314099 2024-05-05T16:23:58.338104+00:00 19994330.286000009626 28999999.983000040054 27869999.949000000954 3949755.072999954224 60435.683325752 2024-05-05T16:23:59.344984+00:00 19994330.291999999434 29000000.009999990463 27870000.049000021070 3951668.960000038147 60435.683337228 2024-05-05T16:24:00.336486+00:00 19994330.287000000477 29000000.011999960989 27869999.953000068665 3948524.980000019073 60435.683348887 2024-05-05T16:24:01.343862+00:00 19994330.286000009626 28999999.995000001043 27870000.076000001281 3948677.972000002861 60435.683360357 2024-05-05T16:24:02.334869+00:00 19994330.287000000477 29000000.016000028700 27870000.010000001639 3950963.050999999046 60435.683372017 2024-05-05T16:24:03.342244+00:00 19994330.283999979496 28999999.990000009537 27869999.954000011086 3946043.959999918938 60435.683383487 2024-05-05T16:24:04.333251+00:00 19994330.289000030607 29000000.000000000000 27870000.017999991775 3946805.085000038147 60435.683395146 2024-05-05T16:24:05.340627+00:00 19994330.284999970347 28999999.983000040054 27869999.993999991566 3948442.881999969017 60435.683406800 2024-05-05T16:24:06.347506+00:00 19994330.289999961853 29000000.014999989420 27870000.020000010729 3946701.006000041962 60435.683418276 2024-05-05T16:24:07.339009+00:00 19994330.286000009626 28999999.965999960899 27869999.934000018984 3946179.013000010978 60435.683429929 2024-05-05T16:24:08.345888+00:00 19994330.286000009626 29000000.037999991328 27870000.048999991268 3948340.078999996185 60435.683441405 2024-05-05T16:24:09.337391+00:00 19994330.287999991328 28999999.982999999076 27869999.968999978155 3947512.965000032913 60435.683453064 2024-05-05T16:24:10.344767+00:00 19994330.285000089556 29000000.004000000656 27870000.036000009626 3949452.074999928009 60435.683464535 2024-05-05T16:24:11.335774+00:00 19994330.287999991328 29000000.004999998957 27869999.987999979407 3947570.902000070084 60435.683476194 2024-05-05T16:24:12.343148+00:00 19994330.283999919891 28999999.982000008225 27870000.017000019550 3949685.055999993812 60435.683487664 2024-05-05T16:24:13.334156+00:00 19994330.289000030607 29000000.013999979943 27869999.980000019073 3954288.109999895096 60435.683499323 2024-05-05T16:24:14.341531+00:00 19994330.291000008583 29000000.002000000328 27870000.005999978632 3951252.870000004768 60435.683510793 2024-05-05T16:24:15.332538+00:00 19994330.286000009626 29000000.002000000328 27870000.024999979883 3948816.009000062943 60435.683522453 2024-05-05T16:24:16.339914+00:00 19994330.284000039101 29000000.004999998957 27870000.004000011832 3944547.962999939919 60435.683534106 2024-05-05T16:24:17.346792+00:00 19994330.289999961853 28999999.981999989599 27869999.977000001818 3948126.948000072967 60435.683545582 2024-05-05T16:24:18.338296+00:00 19994330.284000039101 28999999.990000039339 27869999.977000001818 3948244.983999968041 60435.683557242 2024-05-05T16:24:19.345671+00:00 19994330.285999890417 28999999.997999969870 27869999.968000050634 3947635.998999952804 60435.683568711 2024-05-05T16:24:20.336679+00:00 19994330.290000081062 29000000.028000000864 27870000.038999918848 3949509.990000010002 60435.683580371 2024-05-05T16:24:21.344054+00:00 19994330.288999918848 28999999.979000028223 27870000.003000020981 3950183.047000051010 60435.683591841 2024-05-05T16:24:22.335062+00:00 19994330.285000089556 29000000.019999980927 27870000.075999978930 3951778.003000020981 60435.683603500 2024-05-05T16:24:23.342436+00:00 19994330.286999940872 29000000.008000019938 27869999.947000030428 3955808.983999968041 60435.683614970 2024-05-05T16:24:24.333443+00:00 19994330.286000009626 28999999.953000009060 27869999.922000050545 3954522.034000039101 60435.683626630 2024-05-05T16:24:25.340819+00:00 19994330.284999970347 29000000.017999950796 27870000.037999991328 3947160.988999962807 60435.683638284 2024-05-05T16:24:26.347698+00:00 19994330.287000060081 29000000.032000008970 27870000.021000031382 3948305.057999968994 60435.683649759 2024-05-05T16:24:27.339201+00:00 19994330.289999961853 28999999.958000060171 27869999.980999950320 3947100.973999977112 60435.683661413 2024-05-05T16:24:28.346080+00:00 19994330.289000030607 29000000.007999900728 27869999.993999961764 3951104.960000038147 60435.683672889 2024-05-05T16:24:29.337583+00:00 19994330.286000009626 29000000.026000019163 27870000.053000088781 3947539.126999973785 60435.683684548 2024-05-05T16:24:30.344959+00:00 19994330.286999940872 28999999.983000040054 27869999.990999940783 3952830.034000039101 60435.683696018 2024-05-05T16:24:31.335966+00:00 19994330.286000009626 29000000.001000050455 27869999.967000011355 3948834.889000058174 60435.683707678 2024-05-05T16:24:32.343341+00:00 19994330.285000000149 29000000.014999989420 27869999.988999959081 3949463.026999949943 60435.683719147 2024-05-05T16:24:33.334348+00:00 19994330.285999998450 28999999.992999911308 27870000.027000069618 3948645.952000021935 60435.683730807 2024-05-05T16:24:34.341723+00:00 19994330.289000000805 28999999.993000030518 27870000.001999970526 3949381.056999921799 60435.683742283 2024-05-05T16:24:35.333227+00:00 19994330.287000000477 28999999.996999979019 27869999.973999980837 3946701.906000018120 60435.683753937 2024-05-05T16:24:36.340106+00:00 19994330.287999998778 29000000.004999998957 27869999.991000059992 3948147.041000009049 60435.683765596 2024-05-05T16:24:37.347481+00:00 19994330.285000000149 28999999.996000051498 27870000.013000011444 3951096.080000042915 60435.683777072 2024-05-05T16:24:38.338984+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3949368.888000010978 60435.683788725 2024-05-05T16:24:39.345863+00:00 19994330.286000009626 28999999.985999941826 27870000.061999998987 3949016.021999955177 60435.683800201 2024-05-05T16:24:40.337366+00:00 19994330.285999979824 29000000.044000029564 27870000.010000001639 3953330.942000031006 60435.683811860 2024-05-05T16:24:41.344742+00:00 19994330.291999999434 28999999.996000051498 27870000.010999999940 3950358.019999980927 60435.683823330 2024-05-05T16:24:42.335749+00:00 19994330.286000009626 28999999.965000029653 27869999.907000008970 3952231.085999966133 60435.683834990 2024-05-05T16:24:43.343124+00:00 19994330.287999991328 28999999.996999979019 27870000.019000008702 3950197.004999995232 60435.683846460 2024-05-05T16:24:44.334131+00:00 19994330.286000009626 28999999.988999959081 27870000.009999990463 3949596.939000010025 60435.683858119 2024-05-05T16:24:45.341507+00:00 19994330.286999970675 29000000.024999979883 27870000.039999991655 3946724.095000029076 60435.683869589 2024-05-05T16:24:46.332514+00:00 19994330.285000029951 29000000.002999998629 27869999.937000010163 3952548.922000051010 60435.683881249 2024-05-05T16:24:47.339889+00:00 19994330.286000009626 28999999.993999999017 27869999.990000009537 3950634.038999915123 60435.683892908 2024-05-05T16:24:48.347264+00:00 19994330.289999961853 29000000.003000009805 27870000.064000010490 3949447.944000006188 60435.683904378 2024-05-05T16:24:49.338271+00:00 19994330.286000009626 28999999.982999999076 27869999.924999948591 3947220.022000073921 60435.683916037 2024-05-05T16:24:50.345646+00:00 19994330.287999991328 29000000.022999990731 27870000.071000039577 3950432.987999916077 60435.683927508 2024-05-05T16:24:51.336654+00:00 19994330.287000000477 28999999.995000001043 27869999.997999969870 3949947.993000030983 60435.683939167 2024-05-05T16:24:52.344029+00:00 19994330.286000009626 28999999.999000009149 27869999.992000039667 3949550.034000039101 60435.683950643 2024-05-05T16:24:53.335532+00:00 19994330.285000029951 28999999.965999990702 27869999.963999990374 3951741.973999977112 60435.683962297 2024-05-05T16:24:54.342411+00:00 19994330.288999971002 29000000.036000009626 27870000.008999999613 3951091.116999983788 60435.683973772 2024-05-05T16:24:55.333914+00:00 19994330.286000009626 28999999.999000009149 27870000.032000008970 3950756.911000012886 60435.683985426 2024-05-05T16:24:56.340793+00:00 19994330.288999971002 28999999.991999980062 27869999.963999990374 3949673.960000038147 60435.683996902 2024-05-05T16:24:57.332296+00:00 19994330.284000039101 29000000.001999970526 27870000.050999999046 3950751.072999954224 60435.684008555 2024-05-05T16:24:58.339176+00:00 19994330.290999948978 29000000.011000040919 27869999.993000030518 3952612.006999969017 60435.684020209 2024-05-05T16:24:59.346055+00:00 19994330.287000060081 28999999.978999968618 27869999.942999958992 3954676.958999990951 60435.684031685 2024-05-05T16:25:00.337558+00:00 19994330.286000009626 29000000.025000039488 27870000.042000059038 3945595.030000091065 60435.684043344 2024-05-05T16:25:01.344934+00:00 19994330.282999988645 28999999.981999989599 27869999.973999980837 3951936.914999961853 60435.684054814 2024-05-05T16:25:02.335941+00:00 19994330.291000008583 29000000.028999980539 27870000.046000000089 3950670.050999999978 60435.684066474 2024-05-05T16:25:03.343316+00:00 19994330.287999991328 28999999.968999978155 27869999.995000001043 3949944.029999998864 60435.684077949 2024-05-05T16:25:04.334820+00:00 19994330.284999970347 29000000.008000019938 27869999.983999971300 3945720.906000000890 60435.684089603 2024-05-05T16:25:05.341699+00:00 19994330.289000030607 28999999.988999959081 27869999.978000041097 3956064.944999999832 60435.684101079 2024-05-05T16:25:06.333202+00:00 19994330.287999991328 29000000.011000040919 27870000.022999998182 3951713.068999997806 60435.684112738 2024-05-05T16:25:07.340577+00:00 19994330.284999970347 29000000.006000038236 27869999.980999950320 3954726.038000002969 60435.684124208 2024-05-05T16:25:08.331584+00:00 19994330.287000060081 29000000.000000000000 27869999.975999951363 3951465.990999997128 60435.684135868 2024-05-05T16:25:09.338961+00:00 19994330.285999890417 28999999.995999928564 27870000.039000030607 3950706.016000003088 60435.684147521 2024-05-05T16:25:10.345838+00:00 19994330.288000110537 28999999.999000068754 27870000.039000030607 3952614.055000000168 60435.684158997 2024-05-05T16:25:11.337341+00:00 19994330.284999970347 28999999.990000009537 27869999.949999928474 3951489.857000000775 60435.684170656 2024-05-05T16:25:12.344716+00:00 19994330.289999961853 28999999.998999949545 27870000.034000039101 3949486.038999997079 60435.684182127 2024-05-05T16:25:13.335723+00:00 19994330.287000060081 29000000.031000021845 27869999.965999960899 3947967.064999998081 60435.684193786 2024-05-05T16:25:14.343099+00:00 19994330.286000009626 28999999.957000020891 27870000.017000079155 3948994.944000006188 60435.684205256 2024-05-05T16:25:15.334106+00:00 19994330.283999919891 29000000.013999938965 27869999.983999971300 3949426.961999997031 60435.684216915 2024-05-05T16:25:16.341482+00:00 19994330.289000030607 28999999.995000001043 27869999.993000030518 3949331.105999999214 60435.684228391 2024-05-05T16:25:17.332985+00:00 19994330.284999970347 29000000.024999979883 27870000.016000028700 3955432.954999998212 60435.684240045 2024-05-05T16:25:18.339864+00:00 19994330.287000060081 28999999.977000001818 27869999.969999998808 3950918.026000001002 60435.684251520 2024-05-05T16:25:19.331367+00:00 19994330.289999961853 29000000.008000019938 27870000.037999998778 3948149.983000009786 60435.684263180 2024-05-05T16:25:20.338743+00:00 19994330.287999991328 29000000.004000071436 27869999.937000010163 3948128.976999998093 60435.684274834 2024-05-05T16:25:21.345621+00:00 19994330.284999970347 28999999.990000009537 27870000.083000000566 3953074.085999995004 60435.684286309 2024-05-05T16:25:22.337125+00:00 19994330.286000009626 29000000.009999990463 27870000.010000009090 3952245.917999998201 60435.684297963 2024-05-05T16:25:23.344004+00:00 19994330.287000060081 28999999.997999999672 27869999.989999979734 3958054.052000001073 60435.684309439 2024-05-05T16:25:24.335507+00:00 19994330.289999961853 29000000.010000001639 27869999.958000000566 3950470.905000001192 60435.684321098 2024-05-05T16:25:25.342882+00:00 19994330.284000039101 28999999.969999998808 27869999.992000009865 3951999.099999994040 60435.684332568 2024-05-05T16:25:26.333889+00:00 19994330.287999998778 29000000.018999990076 27870000.033999979496 3948589.952000007033 60435.684344227 2024-05-05T16:25:27.341265+00:00 19994330.287000000477 29000000.017000019550 27870000.015999998897 3951155.986000000965 60435.684355698 2024-05-05T16:25:28.332271+00:00 19994330.286999989301 28999999.977000001818 27869999.907999988645 3949015.972999989986 60435.684367357 2024-05-05T16:25:29.339647+00:00 19994330.285999998450 29000000.000000000000 27870000.049000021070 3951706.069000006188 60435.684379017 2024-05-05T16:25:30.347022+00:00 19994330.287000000477 29000000.015999969095 27870000.010999981314 3948629.920000001788 60435.684390486 2024-05-05T16:25:31.338029+00:00 19994330.289000000805 28999999.997000008821 27870000.011000040919 3945199.042999998201 60435.684402146 2024-05-05T16:25:32.345404+00:00 19994330.287999991328 28999999.988000039011 27869999.979999959469 3946722.026999995112 60435.684413616 2024-05-05T16:25:33.336412+00:00 19994330.287000000477 29000000.000999990851 27869999.969000041485 3950464.008000000846 60435.684425275 2024-05-05T16:25:34.343787+00:00 19994330.286000009626 28999999.990000009537 27870000.083999991417 3950647.001000002027 60435.684436745 2024-05-05T16:25:35.334794+00:00 19994330.287000000477 29000000.003999948502 27869999.962000008672 3953069.961999997031 60435.684448405 2024-05-05T16:25:36.342169+00:00 19994330.285999979824 29000000.002000030130 27869999.985000010580 3948438.032999991905 60435.684459880 2024-05-05T16:25:37.333672+00:00 19994330.289000000805 29000000.022000011057 27869999.990000009537 3953367.009000002872 60435.684471534 2024-05-05T16:25:38.340552+00:00 19994330.284000039101 28999999.995000001043 27869999.989999890327 3951499.993000001181 60435.684483010 2024-05-05T16:25:39.332055+00:00 19994330.287000000477 29000000.010999981314 27870000.053000088781 3952237.953999996185 60435.684494663 2024-05-05T16:25:40.338934+00:00 19994330.288999971002 28999999.989000018686 27869999.949000000954 3952205.101999998093 60435.684506323 2024-05-05T16:25:41.346309+00:00 19994330.287999991328 28999999.999999940395 27870000.038999918848 3949579.941000015009 60435.684517799 2024-05-05T16:25:42.337813+00:00 19994330.287000000477 29000000.007000088692 27870000.015000101179 3949578.933999984991 60435.684529453 2024-05-05T16:25:43.344692+00:00 19994330.283999979496 28999999.983999971300 27869999.959999918938 3949677.072000027169 60435.684540928 2024-05-05T16:25:44.336195+00:00 19994330.288000050932 29000000.010999921709 27869999.960000038147 3952424.969999998808 60435.684552582 2024-05-05T16:25:45.343074+00:00 19994330.285999950022 28999999.984000090510 27870000.062999960035 3948178.078999996185 60435.684564058 2024-05-05T16:25:46.334576+00:00 19994330.288000050932 28999999.990000009537 27870000.003000020981 3948219.909999995958 60435.684575717 2024-05-05T16:25:47.341952+00:00 19994330.287999991328 28999999.996999979019 27870000.001999970526 3950272.069999992847 60435.684587187 2024-05-05T16:25:48.332959+00:00 19994330.290000021458 29000000.018000010401 27869999.991999980062 3949038.930000007153 60435.684598841 2024-05-05T16:25:49.339839+00:00 19994330.283999979496 28999999.998000029474 27869999.984000090510 3950300.018999993801 60435.684610317 2024-05-05T16:25:50.331342+00:00 19994330.286000009626 28999999.996999979019 27870000.023999929428 3954593.957000017166 60435.684621976 2024-05-05T16:25:51.338717+00:00 19994330.285999950022 29000000.013000011444 27869999.988000039011 3953047.234999984968 60435.684633629 2024-05-05T16:25:52.345596+00:00 19994330.287000000477 28999999.998999949545 27870000.009999990463 3946556.793000013102 60435.684645105 2024-05-05T16:25:53.337099+00:00 19994330.287000060081 29000000.009000059217 27870000.003999948502 3946043.025999993086 60435.684656759 2024-05-05T16:25:54.343979+00:00 19994330.289999961853 28999999.989999890327 27869999.995000001043 3952531.965000004042 60435.684668235 2024-05-05T16:25:55.335482+00:00 19994330.286000009626 28999999.996000051498 27869999.962000008672 3950328.982999979984 60435.684679888 2024-05-05T16:25:56.342361+00:00 19994330.286000009626 28999999.996000051498 27870000.057000041008 3945497.054000020027 60435.684691364 2024-05-05T16:25:57.333865+00:00 19994330.287999991328 29000000.010999921709 27869999.925000000745 3950600.991999983788 60435.684703024 2024-05-05T16:25:58.341240+00:00 19994330.289999961853 28999999.971999999136 27870000.022999998182 3954728.993000001181 60435.684714493 2024-05-05T16:25:59.332247+00:00 19994330.282999988645 29000000.029999971390 27870000.028000000864 3950050.018000007141 60435.684726153 2024-05-05T16:26:00.339622+00:00 19994330.286000009626 28999999.986000001431 27869999.987999990582 3950652.037999988068 60435.684737623 2024-05-05T16:26:01.330629+00:00 19994330.289999961853 28999999.997999999672 27870000.011999990791 3945987.921000003815 60435.684749282 2024-05-05T16:26:02.338004+00:00 19994330.286000009626 28999999.995000001043 27870000.036000009626 3949120.101000010967 60435.684760942 2024-05-05T16:26:03.345380+00:00 19994330.287999991328 29000000.000000000000 27869999.942999988794 3950056.976999998093 60435.684772412 2024-05-05T16:26:04.336387+00:00 19994330.287000060081 29000000.008999999613 27870000.021000001580 3945218.942999988794 60435.684784065 2024-05-05T16:26:05.343265+00:00 19994330.287999991328 28999999.993000000715 27869999.951999988407 3950700.934000014793 60435.684795541 2024-05-05T16:26:06.334768+00:00 19994330.284000039101 29000000.002000000328 27870000.035000029951 3954784.048000007868 60435.684807201 2024-05-05T16:26:07.342145+00:00 19994330.283999919891 29000000.021999981254 27870000.052999969572 3948957.028999983799 60435.684818671 2024-05-05T16:26:08.333152+00:00 19994330.290000081062 28999999.992000009865 27869999.915000021458 3945133.953000009060 60435.684830330 2024-05-05T16:26:09.340527+00:00 19994330.291000008583 28999999.980999980122 27869999.980000019073 3948534.090000004042 60435.684841800 2024-05-05T16:26:10.331534+00:00 19994330.283999919891 28999999.999000009149 27870000.061999980360 3950815.988999962807 60435.684853460 2024-05-05T16:26:11.338909+00:00 19994330.286000009626 29000000.023999989033 27870000.030000030994 3950854.939000010025 60435.684865113 2024-05-05T16:26:12.345789+00:00 19994330.287000060081 28999999.991000000387 27869999.942999958992 3948874.082000017166 60435.684876589 2024-05-05T16:26:13.337292+00:00 19994330.286999940872 28999999.984000030905 27870000.014999989420 3950330.897000014782 60435.684888243 2024-05-05T16:26:14.344171+00:00 19994330.285000089556 29000000.019999980927 27869999.983000040054 3952244.085999966133 60435.684899719 2024-05-05T16:26:15.335674+00:00 19994330.287999991328 29000000.028999980539 27870000.009999990463 3949808.938000022899 60435.684911372 2024-05-05T16:26:16.342553+00:00 19994330.291000008583 28999999.967000011355 27870000.032999988645 3955162.133000016212 60435.684922848 2024-05-05T16:26:17.334057+00:00 19994330.287999991328 28999999.991000000387 27869999.962000008672 3954776.930000007153 60435.684934507 2024-05-05T16:26:18.341432+00:00 19994330.286000009626 29000000.019999980927 27870000.031000021845 3956037.007999957073 60435.684945977 2024-05-05T16:26:19.332439+00:00 19994330.282999988645 28999999.979000091553 27869999.949000000954 3954832.998000026215 60435.684957637 2024-05-05T16:26:20.339814+00:00 19994330.287000000477 29000000.030999898911 27870000.036999940872 3950308.936999977101 60435.684969107 2024-05-05T16:26:21.330821+00:00 19994330.287000000477 28999999.973000049591 27870000.042000059038 3949329.009999989998 60435.684980766 2024-05-05T16:26:22.338198+00:00 19994330.287000011653 28999999.988000039011 27869999.930999990553 3949689.095000029076 60435.684992420 2024-05-05T16:26:23.345075+00:00 19994330.289999991655 29000000.020999908447 27870000.055999990553 3950796.875000000000 60435.685003895 2024-05-05T16:26:24.336579+00:00 19994330.285999998450 28999999.988000039011 27869999.977000001818 3947375.987999976147 60435.685015549 2024-05-05T16:26:25.343457+00:00 19994330.288000021130 29000000.009000059217 27870000.004999998957 3949527.050000011921 60435.685027025 2024-05-05T16:26:26.334961+00:00 19994330.285999979824 28999999.993999961764 27870000.011000040919 3954185.002000033855 60435.685038679 2024-05-05T16:26:27.341841+00:00 19994330.285000000149 29000000.003000020981 27869999.998999949545 3951977.080999969970 60435.685050155 2024-05-05T16:26:28.333343+00:00 19994330.287000000477 29000000.021999958903 27870000.019000049680 3949550.919000030030 60435.685061808 2024-05-05T16:26:29.340223+00:00 19994330.289000000805 28999999.990000009537 27870000.006999969482 3947536.996999979019 60435.685073284 2024-05-05T16:26:30.331726+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3950147.031000018120 60435.685084938 2024-05-05T16:26:31.338605+00:00 19994330.286000009626 28999999.993999961764 27869999.965999960899 3947040.892999947071 60435.685096597 2024-05-05T16:26:32.345980+00:00 19994330.285000000149 29000000.012000080198 27870000.025000099093 3950791.035000026226 60435.685108067 2024-05-05T16:26:33.336988+00:00 19994330.287999991328 28999999.998999949545 27869999.975999951363 3952305.028999983799 60435.685119727 2024-05-05T16:26:34.344363+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3952310.997000039089 60435.685131202 2024-05-05T16:26:35.335866+00:00 19994330.286000009626 29000000.003000020981 27870000.021999999881 3951037.951999961864 60435.685142856 2024-05-05T16:26:36.342745+00:00 19994330.287999991328 28999999.990000009537 27869999.978999990970 3948861.126000047196 60435.685154332 2024-05-05T16:26:37.334248+00:00 19994330.291000008583 29000000.008000001311 27869999.980000000447 3948524.924999951851 60435.685165985 2024-05-05T16:26:38.341128+00:00 19994330.285000029951 28999999.989000000060 27869999.982999999076 3946738.947000027169 60435.685177461 2024-05-05T16:26:39.332631+00:00 19994330.285999950022 29000000.002000000328 27870000.013000000268 3951549.144999980927 60435.685189120 2024-05-05T16:26:40.340006+00:00 19994330.289000030607 29000000.006999999285 27870000.010000020266 3953907.985000013839 60435.685200591 2024-05-05T16:26:41.331013+00:00 19994330.286000009626 28999999.999999988824 27870000.054999981076 3946592.003000020981 60435.685212250 2024-05-05T16:26:42.338389+00:00 19994330.282999988645 28999999.994000021368 27869999.958000000566 3952767.884000002872 60435.685223904 2024-05-05T16:26:43.345267+00:00 19994330.289999961853 28999999.997999999672 27869999.990000009537 3950951.104999959003 60435.685235374 2024-05-05T16:26:44.336275+00:00 19994330.289000030607 29000000.021999981254 27870000.037999991328 3952257.925999999046 60435.685247033 2024-05-05T16:26:45.343650+00:00 19994330.282999929041 28999999.968000020832 27869999.930000010878 3950109.008000016212 60435.685258509 2024-05-05T16:26:46.335153+00:00 19994330.290000081062 29000000.029000010341 27870000.084999978542 3947298.026000022888 60435.685270162 2024-05-05T16:26:47.342032+00:00 19994330.286000009626 28999999.977000001818 27869999.958000000566 3950286.942999958992 60435.685281638 2024-05-05T16:26:48.333536+00:00 19994330.287999991328 29000000.014999989420 27870000.016000028700 3945706.054000020027 60435.685293298 2024-05-05T16:26:49.340911+00:00 19994330.282999988645 29000000.000999990851 27869999.981999989599 3950296.012000023853 60435.685304767 2024-05-05T16:26:50.331918+00:00 19994330.289999961853 28999999.996999979019 27869999.959999978542 3949687.038999975193 60435.685316427 2024-05-05T16:26:51.339293+00:00 19994330.287999991328 28999999.995000001043 27870000.043000038713 3956807.897000014782 60435.685327897 2024-05-05T16:26:52.330300+00:00 19994330.286000009626 28999999.989000018686 27870000.017999950796 3951541.962999999989 60435.685339557 2024-05-05T16:26:53.337675+00:00 19994330.286000009626 29000000.006999969482 27869999.967000011355 3948357.074000000954 60435.685351210 2024-05-05T16:26:54.344555+00:00 19994330.287000060081 29000000.030000030994 27869999.988999959081 3954723.052999972831 60435.685362686 2024-05-05T16:26:55.336058+00:00 19994330.286999940872 28999999.985000010580 27870000.019000049680 3950461.995000004768 60435.685374345 2024-05-05T16:26:56.343433+00:00 19994330.287000060081 28999999.982999920845 27870000.003000020981 3952375.958000003826 60435.685385815 2024-05-05T16:26:57.334440+00:00 19994330.284999970347 29000000.007000088692 27870000.014999989420 3956002.037000000011 60435.685397475 2024-05-05T16:26:58.341815+00:00 19994330.289999961853 29000000.011999960989 27869999.988000039011 3950241.888999999035 60435.685408945 2024-05-05T16:26:59.332822+00:00 19994330.287000060081 29000000.014000058174 27870000.000999931246 3950321.064999998081 60435.685420604 2024-05-05T16:27:00.340198+00:00 19994330.287999991328 28999999.992999911308 27870000.000000000000 3954482.013000010978 60435.685432080 2024-05-05T16:27:01.331701+00:00 19994330.286999940872 28999999.984000090510 27870000.046000000089 3950187.976000010967 60435.685443739 2024-05-05T16:27:02.339076+00:00 19994330.287999991328 29000000.026999950409 27869999.981999989599 3952796.925999999046 60435.685455210 2024-05-05T16:27:03.330083+00:00 19994330.281000021845 28999999.988999959081 27870000.011000040919 3952947.058999956120 60435.685466863 2024-05-05T16:27:04.336963+00:00 19994330.291000008583 29000000.006000038236 27870000.000000000000 3951556.916000009049 60435.685478522 2024-05-05T16:27:05.344338+00:00 19994330.286000009626 28999999.975999951363 27869999.917999979109 3953080.087999999989 60435.685489993 2024-05-05T16:27:06.335345+00:00 19994330.287999991328 29000000.021000031382 27870000.055999990553 3953919.095000029076 60435.685501652 2024-05-05T16:27:07.342720+00:00 19994330.287000060081 28999999.988000039011 27869999.988000039011 3952436.926999986172 60435.685513128 2024-05-05T16:27:08.334223+00:00 19994330.286999940872 28999999.993000030518 27869999.988999959081 3946555.042999982834 60435.685524781 2024-05-05T16:27:09.341102+00:00 19994330.284999970347 29000000.013999938965 27869999.991000059992 3945126.995000004768 60435.685536257 2024-05-05T16:27:10.332606+00:00 19994330.287000060081 28999999.978000041097 27870000.033999919891 3949858.976999998093 60435.685547911 2024-05-05T16:27:11.339485+00:00 19994330.287999991328 29000000.018000010401 27869999.986000061035 3951593.958000003826 60435.685559386 2024-05-05T16:27:12.330988+00:00 19994330.289000030607 28999999.987999919802 27870000.026000019163 3948592.102999985218 60435.685571046 2024-05-05T16:27:13.338363+00:00 19994330.284000001848 29000000.004999998957 27869999.974999900907 3948686.985000013839 60435.685582516 2024-05-05T16:27:14.329370+00:00 19994330.289999999106 29000000.024999998510 27869999.999000001699 3952093.875999987125 60435.685594175 2024-05-05T16:27:15.336746+00:00 19994330.289000000805 28999999.969000000507 27869999.986000001431 3948520.023000001907 60435.685605829 2024-05-05T16:27:16.343625+00:00 19994330.282999999821 28999999.996000010520 27870000.004999998957 3950641.025000036228 60435.685617305 2024-05-05T16:27:17.335128+00:00 19994330.285000000149 29000000.019999999553 27870000.014000009745 3951194.031999946106 60435.685628959 2024-05-05T16:27:18.342007+00:00 19994330.289000000805 28999999.995999988168 27870000.040999978781 3951401.054000020027 60435.685640434 2024-05-05T16:27:19.333511+00:00 19994330.285999979824 28999999.997999999672 27869999.938000019640 3950886.960000038147 60435.685652088 2024-05-05T16:27:20.340390+00:00 19994330.287000000477 29000000.017000019550 27870000.007999990135 3950222.986999989022 60435.685663564 2024-05-05T16:27:21.331892+00:00 19994330.291000008583 28999999.977000001818 27870000.018000010401 3952561.003999948967 60435.685675217 2024-05-05T16:27:22.338772+00:00 19994330.287000000477 29000000.003999978304 27870000.008999999613 3946273.952000021935 60435.685686693 2024-05-05T16:27:23.330276+00:00 19994330.286000009626 29000000.009999990463 27869999.973999980837 3953256.996999979019 60435.685698352 2024-05-05T16:27:24.337651+00:00 19994330.285000000149 28999999.991000000387 27870000.002000030130 3956755.031000018120 60435.685710006 2024-05-05T16:27:25.344530+00:00 19994330.289000000805 29000000.002000030130 27869999.993999961764 3953010.991999983788 60435.685721482 2024-05-05T16:27:26.336033+00:00 19994330.285000000149 28999999.992999970913 27870000.004000011832 3954788.026000022888 60435.685733136 2024-05-05T16:27:27.342912+00:00 19994330.284999970347 29000000.016000028700 27870000.023999989033 3949303.993000030983 60435.685744612 2024-05-05T16:27:28.334415+00:00 19994330.291999999434 28999999.994000021368 27869999.975000020117 3948484.851999998093 60435.685756265 2024-05-05T16:27:29.341294+00:00 19994330.287000000477 28999999.988999959081 27869999.990000009537 3951462.138999938965 60435.685767741 2024-05-05T16:27:30.332798+00:00 19994330.286000009626 29000000.014999989420 27870000.036000009626 3952875.951000093948 60435.685779395 2024-05-05T16:27:31.339677+00:00 19994330.285000029951 28999999.978000041097 27869999.968999978155 3956456.026999949943 60435.685790870 2024-05-05T16:27:32.331180+00:00 19994330.287000000477 29000000.005999978632 27870000.019999980927 3955831.000000000000 60435.685802524 2024-05-05T16:27:33.338060+00:00 19994330.284999970347 28999999.996999979019 27869999.993000030518 3946386.090999960899 60435.685814000 2024-05-05T16:27:34.329563+00:00 19994330.291000008583 29000000.000000000000 27870000.029999971390 3952642.896000028122 60435.685825659 2024-05-05T16:27:35.336938+00:00 19994330.289000030607 29000000.018000010401 27869999.968000050634 3953246.024000049103 60435.685837313 2024-05-05T16:27:36.343816+00:00 19994330.285999950022 28999999.986000061035 27870000.010999921709 3948403.903999925125 60435.685848788 2024-05-05T16:27:37.335320+00:00 19994330.286000009626 29000000.001999970526 27869999.986000061035 3950580.075000048149 60435.685860442 2024-05-05T16:27:38.342199+00:00 19994330.287000000477 29000000.001999970526 27870000.022999998182 3949416.042999982834 60435.685871918 2024-05-05T16:27:39.333702+00:00 19994330.287000000477 29000000.006000038236 27869999.967000011355 3949372.906000018120 60435.685883571 2024-05-05T16:27:40.340582+00:00 19994330.286000009626 28999999.977000001818 27870000.018999930471 3951034.036000012886 60435.685895047 2024-05-05T16:27:41.332085+00:00 19994330.284000039101 28999999.996999979019 27869999.990000009537 3952330.990000010002 60435.685906707 2024-05-05T16:27:42.339459+00:00 19994330.292999979109 29000000.032999988645 27870000.022999998182 3951881.111999989022 60435.685918177 2024-05-05T16:27:43.330467+00:00 19994330.286999940872 28999999.977000001818 27870000.068000078201 3952245.980999947060 60435.685929836 2024-05-05T16:27:44.337843+00:00 19994330.285000089556 29000000.011000040919 27869999.921000000089 3948162.902999997139 60435.685941306 2024-05-05T16:27:45.328850+00:00 19994330.284999970347 28999999.995999928564 27870000.006999969482 3957792.050999999046 60435.685952966 2024-05-05T16:27:46.336225+00:00 19994330.286999940872 29000000.009000059217 27870000.013999938965 3956183.919000030030 60435.685964619 2024-05-05T16:27:47.343104+00:00 19994330.286000009626 28999999.998999949545 27869999.988000039011 3948758.101000071038 60435.685976095 2024-05-05T16:27:48.334607+00:00 19994330.289000030607 28999999.995000001043 27869999.991000059992 3950924.928999900818 60435.685987749 2024-05-05T16:27:49.341487+00:00 19994330.286999940872 29000000.003000020981 27870000.017999891192 3948352.030000091065 60435.685999224 2024-05-05T16:27:50.332989+00:00 19994330.289000030607 28999999.995000001043 27869999.964000109583 3953988.075999975204 60435.686010884 2024-05-05T16:27:51.340365+00:00 19994330.287000060081 29000000.004999998957 27870000.031999949366 3951205.907999991905 60435.686022354 2024-05-05T16:27:52.331372+00:00 19994330.284999970347 28999999.980000000447 27869999.980000000447 3946891.975999950897 60435.686034014 2024-05-05T16:27:53.338747+00:00 19994330.286000009626 29000000.034000001848 27869999.991000000387 3949136.082000017166 60435.686045483 2024-05-05T16:27:54.329754+00:00 19994330.286999940872 28999999.984000001103 27869999.980999998748 3949553.843999981880 60435.686057143 2024-05-05T16:27:55.337130+00:00 19994330.286000009626 28999999.999999988824 27870000.072999998927 3946304.115000010002 60435.686068802 2024-05-05T16:27:56.344505+00:00 19994330.292000059038 28999999.980000019073 27869999.970999989659 3951104.034000039101 60435.686080272 2024-05-05T16:27:57.335512+00:00 19994330.286000009626 29000000.011999990791 27869999.980000019073 3947620.962000011932 60435.686091932 2024-05-05T16:27:58.342887+00:00 19994330.286999940872 29000000.013000011444 27869999.933999989182 3948898.032999991905 60435.686103402 2024-05-05T16:27:59.333895+00:00 19994330.282000061125 28999999.979999989271 27870000.047000020742 3951649.886000037193 60435.686115061 2024-05-05T16:28:00.341270+00:00 19994330.287999991328 29000000.024999979883 27870000.037999991328 3949318.015999913216 60435.686126537 2024-05-05T16:28:01.332773+00:00 19994330.289999961853 28999999.986000001431 27870000.004000011832 3950149.098999977112 60435.686138190 2024-05-05T16:28:02.339652+00:00 19994330.281999949366 29000000.000000000000 27869999.958000000566 3951443.017000079155 60435.686149666 2024-05-05T16:28:03.331155+00:00 19994330.292000059038 29000000.013999998569 27870000.048999968916 3950549.990000010002 60435.686161325 2024-05-05T16:28:04.338530+00:00 19994330.286999940872 29000000.010000050068 27869999.977000001818 3956310.055999993812 60435.686172795 2024-05-05T16:28:05.329538+00:00 19994330.287000060081 28999999.966999951750 27869999.966000020504 3952826.987999916077 60435.686184455 2024-05-05T16:28:06.336914+00:00 19994330.284000039101 29000000.008999999613 27870000.068000018597 3951370.027999997139 60435.686196109 2024-05-05T16:28:07.343792+00:00 19994330.287999998778 29000000.026000019163 27870000.013000011444 3954479.970000029076 60435.686207585 2024-05-05T16:28:08.335295+00:00 19994330.287999998778 28999999.972999989986 27869999.966999951750 3953594.950999975204 60435.686219244 2024-05-05T16:28:09.342671+00:00 19994330.285999998450 28999999.995000060648 27869999.986000001431 3951886.074000000954 60435.686230714 2024-05-05T16:28:10.333677+00:00 19994330.287000000477 29000000.023999929428 27870000.055000010878 3950699.863000034820 60435.686242373 2024-05-05T16:28:11.341053+00:00 19994330.287999998778 28999999.963999990374 27869999.927999969572 3949019.074000000954 60435.686253843 2024-05-05T16:28:12.332060+00:00 19994330.287999998778 29000000.011000040919 27870000.053000088781 3949418.052999972831 60435.686265503 2024-05-05T16:28:13.339435+00:00 19994330.285000000149 29000000.006999969482 27869999.894999980927 3947012.993000030983 60435.686276973 2024-05-05T16:28:14.330442+00:00 19994330.287999991328 29000000.001999970526 27870000.054999951273 3953094.014999986161 60435.686288632 2024-05-05T16:28:15.337818+00:00 19994330.285000029951 29000000.003000020981 27870000.018000010401 3952352.855000019073 60435.686300102 2024-05-05T16:28:16.328825+00:00 19994330.285000000149 28999999.995000001043 27869999.960999969393 3951656.205999969970 60435.686311762 2024-05-05T16:28:17.336200+00:00 19994330.290999978781 28999999.998000029474 27870000.032000061125 3951518.927000045776 60435.686323415 2024-05-05T16:28:18.343079+00:00 19994330.287000000477 28999999.985000010580 27869999.995999928564 3953006.039999961853 60435.686334891 2024-05-05T16:28:19.334582+00:00 19994330.285999979824 29000000.005999919027 27870000.020000100136 3952262.039000033867 60435.686346550 2024-05-05T16:28:20.341957+00:00 19994330.290000021458 29000000.004000071436 27869999.956999901682 3949564.850000023842 60435.686358021 2024-05-05T16:28:21.332965+00:00 19994330.285000029951 28999999.995999928564 27870000.038000110537 3954548.977999926079 60435.686369680 2024-05-05T16:28:22.340340+00:00 19994330.284999970347 29000000.000000000000 27869999.993999961764 3948686.004000068177 60435.686381150 2024-05-05T16:28:23.331347+00:00 19994330.286000009626 29000000.013000011444 27870000.011999960989 3949861.014999986161 60435.686392809 2024-05-05T16:28:24.338722+00:00 19994330.288999971002 29000000.032999988645 27869999.995000001043 3952835.967000008095 60435.686404279 2024-05-05T16:28:25.329729+00:00 19994330.288000050932 28999999.962000008672 27870000.018000010401 3951038.034000039101 60435.686415939 2024-05-05T16:28:26.337105+00:00 19994330.285999950022 28999999.999000068754 27869999.917000059038 3953324.046999930870 60435.686427414 2024-05-05T16:28:27.328608+00:00 19994330.287000000477 29000000.024999979883 27870000.046999931335 3950024.942000031006 60435.686439068 2024-05-05T16:28:28.335487+00:00 19994330.288000050932 28999999.971000000834 27870000.029000040144 3950135.977999926079 60435.686450727 2024-05-05T16:28:29.342862+00:00 19994330.283999979496 29000000.002999998629 27869999.990000009537 3949424.088000059128 60435.686462197 2024-05-05T16:28:30.333870+00:00 19994330.287999991328 28999999.997000008821 27869999.970000028610 3956099.965000032913 60435.686473857 2024-05-05T16:28:31.341245+00:00 19994330.289000030607 29000000.024999991059 27870000.035999998450 3950152.995999931823 60435.686485327 2024-05-05T16:28:32.332252+00:00 19994330.289999961853 28999999.965999990702 27869999.958000000566 3954685.947000027169 60435.686496987 2024-05-05T16:28:33.339627+00:00 19994330.285000029951 29000000.013999998569 27870000.027000010014 3955061.065000057220 60435.686508456 2024-05-05T16:28:34.330634+00:00 19994330.286000009626 29000000.028000030667 27870000.040999989957 3953279.002999901772 60435.686520116 2024-05-05T16:28:35.338009+00:00 19994330.286000009626 28999999.967999991030 27869999.962000008672 3952202.947000027169 60435.686531586 2024-05-05T16:28:36.329017+00:00 19994330.286000009626 29000000.011999990791 27870000.031999979168 3954249.060000061989 60435.686543245 2024-05-05T16:28:37.336392+00:00 19994330.287999991328 28999999.997999999672 27869999.975000020117 3951063.038999915123 60435.686554905 2024-05-05T16:28:38.343766+00:00 19994330.286999940872 28999999.991000000387 27869999.950999978930 3955541.970000029076 60435.686566375 2024-05-05T16:28:39.334774+00:00 19994330.289000030607 28999999.981000009924 27870000.022999998182 3946521.000000000000 60435.686578028 2024-05-05T16:28:40.341653+00:00 19994330.286000009626 29000000.024999979883 27870000.000999990851 3954887.955000042915 60435.686589504 2024-05-05T16:28:41.333156+00:00 19994330.286999940872 29000000.025000039488 27869999.999000009149 3948624.001999973785 60435.686601158 2024-05-05T16:28:42.340036+00:00 19994330.287000060081 29000000.005999978632 27870000.013000011444 3951108.004999995232 60435.686612634 2024-05-05T16:28:43.331539+00:00 19994330.286000009626 28999999.967000011355 27869999.972999989986 3952644.026000022888 60435.686624293 2024-05-05T16:28:44.338914+00:00 19994330.286999940872 28999999.996999979019 27870000.059000018984 3952577.911000012886 60435.686635763 2024-05-05T16:28:45.329921+00:00 19994330.287999991328 28999999.989000018686 27869999.940999981016 3950061.134999989998 60435.686647423 2024-05-05T16:28:46.337297+00:00 19994330.289000030607 29000000.020999971777 27870000.030000030994 3950676.963999987114 60435.686658892 2024-05-05T16:28:47.328304+00:00 19994330.284999970347 28999999.994000080973 27869999.983999971300 3951443.044000030030 60435.686670552 2024-05-05T16:28:48.335681+00:00 19994330.286000009626 28999999.993999961764 27869999.977999988943 3951143.982999920845 60435.686682206 2024-05-05T16:28:49.342558+00:00 19994330.289000030607 29000000.018000010401 27870000.064000010490 3953256.945999979973 60435.686693681 2024-05-05T16:28:50.334061+00:00 19994330.286000009626 28999999.983000040054 27869999.950000051409 3946779.980000019073 60435.686705341 2024-05-05T16:28:51.341437+00:00 19994330.286999940872 29000000.029999971390 27870000.057999968529 3951657.065000057220 60435.686716816 2024-05-05T16:28:52.332940+00:00 19994330.286000009626 28999999.954999919981 27869999.967000011355 3951001.852999926079 60435.686728470 2024-05-05T16:28:53.339819+00:00 19994330.287999991328 29000000.039000030607 27869999.952000018209 3951309.056000113022 60435.686739940 2024-05-05T16:28:54.330826+00:00 19994330.287999991328 28999999.983000040054 27870000.036000009626 3955274.047999978065 60435.686751599 2024-05-05T16:28:55.338200+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3953288.985000013839 60435.686763070 2024-05-05T16:28:56.329208+00:00 19994330.285000089556 28999999.967999938875 27869999.992999911308 3953627.977999926079 60435.686774729 2024-05-05T16:28:57.336584+00:00 19994330.287999991328 29000000.037999991328 27869999.990000009537 3957032.086000084877 60435.686786199 2024-05-05T16:28:58.327590+00:00 19994330.284999970347 28999999.988000039011 27869999.999000068754 3948635.857999920845 60435.686797858 2024-05-05T16:28:59.334966+00:00 19994330.287000060081 29000000.000000000000 27870000.037999991328 3949916.001999973785 60435.686809512 2024-05-05T16:29:00.341845+00:00 19994330.288999918848 29000000.021000031382 27870000.008000019938 3949185.161000012886 60435.686820988 2024-05-05T16:29:01.333349+00:00 19994330.287000000477 29000000.001999970526 27870000.005999919027 3950775.062000035774 60435.686832647 2024-05-05T16:29:02.340724+00:00 19994330.287999998778 28999999.988000039011 27869999.995000001043 3950527.922999978065 60435.686844117 2024-05-05T16:29:03.331731+00:00 19994330.285999998450 29000000.013000011444 27870000.014000058174 3948262.889000058174 60435.686855777 2024-05-05T16:29:04.339106+00:00 19994330.287000000477 28999999.971999999136 27869999.995000001043 3950173.097000002861 60435.686867246 2024-05-05T16:29:05.330113+00:00 19994330.283000010997 29000000.003999948502 27869999.968999978155 3950895.885999917984 60435.686878906 2024-05-05T16:29:06.337489+00:00 19994330.288999989629 28999999.984999999404 27869999.980999950320 3950298.093000053894 60435.686890382 2024-05-05T16:29:07.328992+00:00 19994330.288000021130 29000000.025999989361 27870000.052000049502 3953687.932000041008 60435.686902035 2024-05-05T16:29:08.335871+00:00 19994330.285999979824 28999999.999000001699 27869999.988000039011 3951390.079999924172 60435.686913695 2024-05-05T16:29:09.343246+00:00 19994330.289000000805 28999999.981999989599 27870000.006000000983 3952300.046000003815 60435.686925165 2024-05-05T16:29:10.334253+00:00 19994330.287000000477 29000000.015999998897 27869999.960999999195 3948630.828999996185 60435.686936825 2024-05-05T16:29:11.341628+00:00 19994330.285000000149 28999999.988000009209 27869999.988000001758 3950107.057999968994 60435.686948300 2024-05-05T16:29:12.333132+00:00 19994330.286000009626 29000000.004000011832 27870000.043999999762 3953022.081000090111 60435.686959954 2024-05-05T16:29:13.340011+00:00 19994330.287999991328 29000000.000000000000 27870000.010000009090 3954661.946999907028 60435.686971430 2024-05-05T16:29:14.331514+00:00 19994330.287999991328 28999999.990000009537 27869999.979999989271 3948086.958000063896 60435.686983089 2024-05-05T16:29:15.338889+00:00 19994330.286000009626 29000000.016999959946 27870000.034000009298 3949462.062000035774 60435.686994559 2024-05-05T16:29:16.329897+00:00 19994330.290000021458 29000000.003000020981 27869999.979999989271 3953459.013999938965 60435.687006218 2024-05-05T16:29:17.337272+00:00 19994330.285999950022 28999999.977000001818 27869999.988000009209 3947504.014000058174 60435.687017689 2024-05-05T16:29:18.328279+00:00 19994330.286000009626 29000000.016000028700 27870000.048999991268 3947060.968999981880 60435.687029348 2024-05-05T16:29:19.335654+00:00 19994330.287000000477 29000000.021999958903 27869999.956000030041 3953097.927999972831 60435.687041001 2024-05-05T16:29:20.342533+00:00 19994330.286000009626 28999999.956000030041 27869999.933999959379 3949463.116999983788 60435.687052477 2024-05-05T16:29:21.334036+00:00 19994330.286000009626 29000000.028999980539 27870000.069000009447 3952031.986000061035 60435.687064137 2024-05-05T16:29:22.341411+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3951777.030999898911 60435.687075607 2024-05-05T16:29:23.332419+00:00 19994330.288999971002 29000000.011999960989 27870000.014999989420 3955343.980000019073 60435.687087266 2024-05-05T16:29:24.339794+00:00 19994330.286000009626 28999999.996000051498 27869999.986000001431 3950554.875000000000 60435.687098736 2024-05-05T16:29:25.330801+00:00 19994330.289000030607 29000000.008000019938 27870000.019999980927 3957627.065999985207 60435.687110396 2024-05-05T16:29:26.338175+00:00 19994330.283999979496 28999999.970999959856 27869999.905000030994 3951256.048000096809 60435.687121865 2024-05-05T16:29:27.329183+00:00 19994330.286999940872 29000000.018000010401 27870000.049999948591 3950952.884999989998 60435.687133525 2024-05-05T16:29:28.336558+00:00 19994330.289000030607 28999999.983000040054 27869999.983000040054 3951393.046000003815 60435.687145001 2024-05-05T16:29:29.328062+00:00 19994330.286000009626 29000000.019999980927 27870000.044000029564 3953757.008999944199 60435.687156654 2024-05-05T16:29:30.334941+00:00 19994330.291000008583 29000000.019999980927 27870000.010999921709 3950308.995000004768 60435.687168314 2024-05-05T16:29:31.342317+00:00 19994330.286999940872 28999999.998000029474 27870000.011000040919 3953487.004000068177 60435.687179789 2024-05-05T16:29:32.333820+00:00 19994330.283000111580 28999999.970999959856 27869999.950999978930 3952316.024999976158 60435.687191444 2024-05-05T16:29:33.340699+00:00 19994330.286999940872 29000000.014999989420 27869999.996000051498 3951292.046000003815 60435.687202919 2024-05-05T16:29:34.332202+00:00 19994330.287999991328 28999999.997000098228 27870000.011000040919 3945825.913000000175 60435.687214573 2024-05-05T16:29:35.339081+00:00 19994330.286000009626 29000000.023999929428 27870000.026999950409 3954453.037000000011 60435.687226049 2024-05-05T16:29:36.330584+00:00 19994330.286000009626 28999999.978000041097 27869999.981000069529 3954614.033000002149 60435.687237708 2024-05-05T16:29:37.337959+00:00 19994330.287999991328 29000000.008000019938 27869999.964999910444 3949798.956999999937 60435.687249178 2024-05-05T16:29:38.328967+00:00 19994330.287999991328 28999999.980000019073 27870000.012000080198 3953932.022999998182 60435.687260837 2024-05-05T16:29:39.336342+00:00 19994330.287999991328 29000000.013999938965 27869999.988999959081 3952395.000000000000 60435.687272313 2024-05-05T16:29:40.327845+00:00 19994330.285000089556 28999999.996000051498 27870000.057999968529 3950746.875000000000 60435.687283967 2024-05-05T16:29:41.334725+00:00 19994330.286999940872 29000000.002999901772 27869999.991999980062 3952099.026999998838 60435.687295620 2024-05-05T16:29:42.341604+00:00 19994330.287999991328 29000000.004000071436 27870000.022999998182 3954855.979000002146 60435.687307096 2024-05-05T16:29:43.333107+00:00 19994330.284999970347 28999999.969999998808 27869999.942000031471 3956433.119999996852 60435.687318755 2024-05-05T16:29:44.340481+00:00 19994330.291000008583 29000000.025000009686 27870000.052000049502 3953694.975000001024 60435.687330225 2024-05-05T16:29:45.331489+00:00 19994330.285000089556 29000000.000999998301 27869999.968999978155 3952913.005999996793 60435.687341885 2024-05-05T16:29:46.338864+00:00 19994330.288999918848 29000000.004999998957 27870000.016999959946 3950327.045000001788 60435.687353355 2024-05-05T16:29:47.329872+00:00 19994330.282999988645 28999999.988999988884 27870000.013000011444 3947992.009000002872 60435.687365015 2024-05-05T16:29:48.337247+00:00 19994330.287999991328 28999999.969999998808 27869999.931000001729 3954090.061999998987 60435.687376484 2024-05-05T16:29:49.328254+00:00 19994330.288000110537 29000000.021000001580 27870000.028000000864 3952889.832999996841 60435.687388144 2024-05-05T16:29:50.335629+00:00 19994330.285999890417 29000000.015000019222 27870000.071000009775 3953465.120000004768 60435.687399614 2024-05-05T16:29:51.326636+00:00 19994330.291000008583 28999999.981000009924 27869999.907999988645 3952152.854000002146 60435.687411273 2024-05-05T16:29:52.334011+00:00 19994330.285000089556 29000000.016999959946 27870000.037999991328 3951447.136999994982 60435.687422933 2024-05-05T16:29:53.341387+00:00 19994330.286999940872 29000000.000000000000 27870000.040000021458 3952799.905000001192 60435.687434403 2024-05-05T16:29:54.332394+00:00 19994330.284000001848 28999999.985000010580 27869999.961999978870 3953313.028999999166 60435.687446062 2024-05-05T16:29:55.339769+00:00 19994330.287999998778 29000000.021000031382 27869999.999000009149 3951690.987000002991 60435.687457538 2024-05-05T16:29:56.331272+00:00 19994330.287999998778 28999999.976000010967 27869999.985000010580 3952745.947999998927 60435.687469192 2024-05-05T16:29:57.338151+00:00 19994330.285000000149 29000000.013999998569 27870000.037000000477 3952696.041999996174 60435.687480667 2024-05-05T16:29:58.329655+00:00 19994330.289999991655 29000000.017999950796 27869999.978999968618 3951418.122999995947 60435.687492321 2024-05-05T16:29:59.336534+00:00 19994330.287999998778 28999999.971000019461 27869999.984000030905 3950692.857000008225 60435.687503797 2024-05-05T16:30:00.328037+00:00 19994330.287000000477 28999999.990000009537 27869999.977999988943 3952311.074000000954 60435.687515451 2024-05-05T16:30:01.334916+00:00 19994330.284000009298 29000000.042000059038 27870000.037999991328 3953215.041999996174 60435.687527110 2024-05-05T16:30:02.342291+00:00 19994330.287999991328 28999999.962999939919 27869999.971999999136 3949329.902999997139 60435.687538586 2024-05-05T16:30:03.333795+00:00 19994330.285000000149 29000000.041000008583 27870000.018999990076 3949104.010000004899 60435.687550239 2024-05-05T16:30:04.340674+00:00 19994330.287000000477 28999999.965999960899 27870000.004999998957 3950591.996999993920 60435.687561715 2024-05-05T16:30:05.332176+00:00 19994330.289999991655 29000000.006000038236 27870000.026000019163 3952562.952000007033 60435.687573369 2024-05-05T16:30:06.339056+00:00 19994330.286000009626 28999999.998000029474 27869999.952999949455 3954021.978000000119 60435.687584844 2024-05-05T16:30:07.330559+00:00 19994330.287999991328 29000000.006999969482 27870000.039000030607 3952827.164000004996 60435.687596504 2024-05-05T16:30:08.337935+00:00 19994330.287000000477 28999999.995000001043 27869999.937999960035 3950001.910999984015 60435.687607974 2024-05-05T16:30:09.328942+00:00 19994330.286000009626 28999999.988999959081 27870000.111000061035 3954567.012000023853 60435.687619633 2024-05-05T16:30:10.336317+00:00 19994330.283999979496 29000000.024999979883 27869999.907999988645 3953523.966999977827 60435.687631103 2024-05-05T16:30:11.327324+00:00 19994330.289000030607 28999999.981000069529 27870000.041000008583 3952914.981000006199 60435.687642762 2024-05-05T16:30:12.334699+00:00 19994330.286000009626 28999999.995999928564 27869999.960000038147 3956827.164000004996 60435.687654417 2024-05-05T16:30:13.341579+00:00 19994330.289999961853 29000000.029000040144 27870000.001999970526 3953924.835000007879 60435.687665892 2024-05-05T16:30:14.333081+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3954147.080999999773 60435.687677552 2024-05-05T16:30:15.340457+00:00 19994330.286000009626 29000000.003000020981 27870000.032999988645 3953532.090000004042 60435.687689022 2024-05-05T16:30:16.331464+00:00 19994330.287000000477 29000000.000999931246 27870000.009999990463 3955919.892999976873 60435.687700681 2024-05-05T16:30:17.338839+00:00 19994330.284999970347 28999999.985000010580 27869999.975000020117 3952886.865999997128 60435.687712151 2024-05-05T16:30:18.329847+00:00 19994330.287000000477 29000000.003000020981 27869999.965999960899 3954681.182999997865 60435.687723810 2024-05-05T16:30:19.337222+00:00 19994330.288000050932 28999999.993000030518 27870000.019000049680 3958912.890000015032 60435.687735280 2024-05-05T16:30:20.328229+00:00 19994330.291999939829 29000000.010999999940 27869999.991999980062 3954610.000000000000 60435.687746940 2024-05-05T16:30:21.335604+00:00 19994330.284000039101 28999999.981000009924 27870000.028999920934 3950843.090000004042 60435.687758415 2024-05-05T16:30:22.327107+00:00 19994330.284999970347 29000000.000000000000 27869999.965000029653 3951549.002000004053 60435.687770075 2024-05-05T16:30:23.334483+00:00 19994330.286000009626 29000000.025999978185 27870000.019999980927 3951457.085999995004 60435.687781729 2024-05-05T16:30:24.341362+00:00 19994330.287999991328 29000000.002000000328 27870000.022999998182 3951407.803999990225 60435.687793205 2024-05-05T16:30:25.332865+00:00 19994330.285000089556 28999999.992000009865 27869999.986000061035 3959374.052000015974 60435.687804858 2024-05-05T16:30:26.339744+00:00 19994330.291000008583 28999999.988999988884 27870000.008000001311 3956963.954999982845 60435.687816334 2024-05-05T16:30:27.331247+00:00 19994330.284999970347 28999999.994000021368 27869999.956000000238 3954554.136000006925 60435.687827993 2024-05-05T16:30:28.338622+00:00 19994330.289000030607 29000000.010999981314 27870000.003000009805 3951128.865000010002 60435.687839463 2024-05-05T16:30:29.329630+00:00 19994330.283999919891 28999999.989000018686 27870000.044999990612 3949656.104999988806 60435.687851123 2024-05-05T16:30:30.337005+00:00 19994330.287999991328 29000000.002999961376 27870000.025999989361 3952548.104000002146 60435.687862593 2024-05-05T16:30:31.328012+00:00 19994330.287999991328 29000000.003000020981 27869999.949000000954 3951182.824000000954 60435.687874252 2024-05-05T16:30:32.335387+00:00 19994330.285000089556 28999999.996999979019 27870000.028000030667 3951671.025999993086 60435.687885728 2024-05-05T16:30:33.326890+00:00 19994330.287999991328 29000000.004000011832 27869999.997999999672 3955202.002999991179 60435.687897381 2024-05-05T16:30:34.333770+00:00 19994330.289999961853 29000000.016000028700 27869999.973999980837 3950782.958000003826 60435.687909041 2024-05-05T16:30:35.341145+00:00 19994330.284000039101 28999999.991000000387 27870000.002999991179 3955749.024000018835 60435.687920517 2024-05-05T16:30:36.332649+00:00 19994330.287999991328 28999999.978999968618 27870000.010000050068 3946406.983999996912 60435.687932170 2024-05-05T16:30:37.339527+00:00 19994330.286999940872 29000000.013999998569 27869999.986999988556 3954277.998999983072 60435.687943646 2024-05-05T16:30:38.331030+00:00 19994330.287000060081 29000000.006000038236 27869999.993999961764 3950630.999000012875 60435.687955300 2024-05-05T16:30:39.337910+00:00 19994330.282999988645 29000000.008999940008 27870000.003000020981 3951445.995000004768 60435.687966776 2024-05-05T16:30:40.329413+00:00 19994330.289999961853 28999999.986999988556 27870000.021000031382 3947334.965000004042 60435.687978429 2024-05-05T16:30:41.336292+00:00 19994330.287999991328 29000000.002000089735 27869999.956999961287 3949351.143999963999 60435.687989905 2024-05-05T16:30:42.327795+00:00 19994330.287000060081 29000000.005999919027 27870000.054000020027 3947388.997000039089 60435.688001559 2024-05-05T16:30:43.334675+00:00 19994330.289999961853 28999999.991000059992 27869999.935999989510 3948658.937999964226 60435.688013034 2024-05-05T16:30:44.326178+00:00 19994330.284999970347 29000000.000999931246 27870000.033999979496 3951957.990999997128 60435.688024694 2024-05-05T16:30:45.333553+00:00 19994330.287000060081 29000000.002000089735 27870000.014000058174 3949256.047000051010 60435.688036348 2024-05-05T16:30:46.340432+00:00 19994330.284000039101 29000000.013999938965 27869999.983999971300 3957772.916999996174 60435.688047823 2024-05-05T16:30:47.331935+00:00 19994330.287999991328 28999999.988000039011 27870000.001999970526 3952275.086999952793 60435.688059477 2024-05-05T16:30:48.338815+00:00 19994330.289999999106 28999999.995000001043 27869999.999000068754 3949968.017000020016 60435.688070953 2024-05-05T16:30:49.330318+00:00 19994330.285999998450 29000000.008000019938 27869999.995000001043 3946389.912999988068 60435.688082612 2024-05-05T16:30:50.337693+00:00 19994330.286000009626 28999999.987999919802 27869999.974999900907 3953272.037000000011 60435.688094082 2024-05-05T16:30:51.328700+00:00 19994330.285999998450 29000000.003000020981 27870000.072000030428 3949080.914000033867 60435.688105742 2024-05-05T16:30:52.336075+00:00 19994330.287000000477 28999999.996999979019 27869999.952000018209 3954034.097000002861 60435.688117212 2024-05-05T16:30:53.327083+00:00 19994330.285999998450 29000000.016000028700 27870000.031999949366 3952729.997999966145 60435.688128871 2024-05-05T16:30:54.334458+00:00 19994330.287999998778 28999999.983999971300 27869999.944000009447 3951257.943000019062 60435.688140525 2024-05-05T16:30:55.341337+00:00 19994330.289000000805 28999999.999000068754 27870000.035000089556 3946982.037999988068 60435.688152000 2024-05-05T16:30:56.332840+00:00 19994330.285000000149 29000000.014999989420 27870000.043999910355 3952685.999000012875 60435.688163660 2024-05-05T16:30:57.340215+00:00 19994330.289999991655 28999999.980999998748 27869999.947000030428 3947924.003000020981 60435.688175130 2024-05-05T16:30:58.331222+00:00 19994330.286000009626 29000000.000999998301 27870000.013000011444 3951821.965999960899 60435.688186789 2024-05-05T16:30:59.338598+00:00 19994330.283999979496 29000000.018000010401 27869999.975000020117 3952480.972999989986 60435.688198265 2024-05-05T16:31:00.330101+00:00 19994330.287000000477 28999999.982999999076 27870000.013000011444 3954621.092999995220 60435.688209919 2024-05-05T16:31:01.336980+00:00 19994330.287999991328 29000000.009999990463 27870000.005999919027 3953057.950000048149 60435.688221395 2024-05-05T16:31:02.328483+00:00 19994330.287000000477 28999999.997000008821 27870000.025000099093 3951679.976999998093 60435.688233048 2024-05-05T16:31:03.335363+00:00 19994330.288000050932 29000000.004000011832 27870000.020999908447 3952032.075999975204 60435.688244524 2024-05-05T16:31:04.326866+00:00 19994330.287000000477 28999999.988999988884 27869999.956000089645 3947981.935999989975 60435.688256178 2024-05-05T16:31:05.333745+00:00 19994330.287999991328 28999999.998000029474 27870000.015000000596 3955749.986000000965 60435.688267837 2024-05-05T16:31:06.341120+00:00 19994330.287999991328 28999999.998999949545 27869999.964999999851 3950900.060000001919 60435.688279307 2024-05-05T16:31:07.332127+00:00 19994330.283999979496 28999999.995000001043 27870000.021000001580 3957294.998000026215 60435.688290967 2024-05-05T16:31:08.339502+00:00 19994330.287000000477 29000000.004000011832 27869999.989000011235 3950891.025999962818 60435.688302442 2024-05-05T16:31:09.331006+00:00 19994330.289000030607 29000000.012000020593 27870000.006000000983 3952696.999000012875 60435.688314096 2024-05-05T16:31:10.337885+00:00 19994330.286000009626 29000000.021999958903 27869999.981000009924 3951154.893000007141 60435.688325572 2024-05-05T16:31:11.329388+00:00 19994330.287999991328 28999999.966000020504 27870000.037000000477 3951491.151000022888 60435.688337231 2024-05-05T16:31:12.336763+00:00 19994330.285999950022 29000000.012000020593 27869999.978999998420 3952010.000999987125 60435.688348701 2024-05-05T16:31:13.327771+00:00 19994330.288000050932 28999999.996999979019 27870000.005999978632 3947310.945999979973 60435.688360360 2024-05-05T16:31:14.335147+00:00 19994330.284999970347 29000000.027000010014 27870000.059999998659 3951206.939999998081 60435.688371831 2024-05-05T16:31:15.326153+00:00 19994330.286000009626 28999999.973999980837 27869999.965000029653 3952931.034000039101 60435.688383490 2024-05-05T16:31:16.333528+00:00 19994330.287999991328 29000000.004000071436 27869999.933999959379 3957116.953999996185 60435.688395149 2024-05-05T16:31:17.340903+00:00 19994330.287000060081 28999999.987999919802 27870000.067000031471 3945640.099999963772 60435.688406619 2024-05-05T16:31:18.331910+00:00 19994330.288999918848 29000000.008000019938 27869999.978999968618 3953470.919000030030 60435.688418278 2024-05-05T16:31:19.339285+00:00 19994330.287000060081 28999999.993000030518 27869999.981000009924 3950091.010999978054 60435.688429749 2024-05-05T16:31:20.330293+00:00 19994330.287999991328 29000000.016000028700 27870000.021000031382 3948753.050000011921 60435.688441408 2024-05-05T16:31:21.337668+00:00 19994330.286000009626 28999999.997999910265 27869999.967999991030 3951397.935000001919 60435.688452884 2024-05-05T16:31:22.329171+00:00 19994330.284999970347 29000000.004999998957 27870000.065000001341 3950080.953000009060 60435.688464538 2024-05-05T16:31:23.336051+00:00 19994330.286000009626 28999999.973000049591 27869999.991000000387 3946593.129999995232 60435.688476013 2024-05-05T16:31:24.327554+00:00 19994330.286999940872 29000000.032999988645 27870000.001000050455 3951648.892000020016 60435.688487667 2024-05-05T16:31:25.334433+00:00 19994330.292000059038 28999999.990000009537 27869999.945999979973 3947020.041999996174 60435.688499143 2024-05-05T16:31:26.325936+00:00 19994330.286000009626 29000000.008000019938 27870000.069999929518 3951218.949000000954 60435.688510797 2024-05-05T16:31:27.332815+00:00 19994330.284999970347 28999999.975000020117 27869999.949000000954 3950382.003999948967 60435.688522456 2024-05-05T16:31:28.340191+00:00 19994330.287000060081 29000000.025999899954 27870000.031000021845 3948742.020000040997 60435.688533932 2024-05-05T16:31:29.331694+00:00 19994330.287999991328 28999999.996000051498 27869999.962000008672 3955022.107999979984 60435.688545586 2024-05-05T16:31:30.338573+00:00 19994330.286999940872 28999999.993000030518 27870000.031999949366 3950820.938000022899 60435.688557061 2024-05-05T16:31:31.330076+00:00 19994330.285000089556 29000000.008000019938 27869999.978000041097 3949029.976999998093 60435.688568715 2024-05-05T16:31:32.336955+00:00 19994330.288999918848 28999999.997999910265 27869999.990000009537 3951592.949999988079 60435.688580191 2024-05-05T16:31:33.328458+00:00 19994330.289000030607 28999999.991000059992 27870000.036999940872 3957051.154999970924 60435.688591844 2024-05-05T16:31:34.335338+00:00 19994330.284999970347 28999999.999000001699 27869999.973000049591 3948317.919000030030 60435.688603320 2024-05-05T16:31:35.326841+00:00 19994330.285000089556 28999999.997999999672 27870000.028000000864 3950394.981999992859 60435.688614974 2024-05-05T16:31:36.333720+00:00 19994330.287999991328 28999999.999000001699 27869999.985000010580 3952779.957000017166 60435.688626633 2024-05-05T16:31:37.341095+00:00 19994330.284999970347 29000000.008999999613 27869999.993999961764 3949598.110000013839 60435.688638103 2024-05-05T16:31:38.332102+00:00 19994330.289000030607 29000000.006999999285 27870000.037999991328 3949567.893999993801 60435.688649762 2024-05-05T16:31:39.339477+00:00 19994330.288999918848 28999999.984000001103 27869999.950000051409 3953989.993999958038 60435.688661233 2024-05-05T16:31:40.330485+00:00 19994330.287999991328 29000000.008999999613 27870000.008000019938 3953739.006000041962 60435.688672892 2024-05-05T16:31:41.337860+00:00 19994330.285000089556 28999999.995999988168 27870000.036999940872 3950177.989999949932 60435.688684368 2024-05-05T16:31:42.329363+00:00 19994330.287000000477 28999999.989000018686 27869999.971999999136 3952732.105000019073 60435.688696021 2024-05-05T16:31:43.336242+00:00 19994330.285999998450 28999999.995000001043 27869999.949999999255 3950129.891000031959 60435.688707497 2024-05-05T16:31:44.327745+00:00 19994330.285999998450 29000000.027000010014 27870000.067999999970 3951496.963999987114 60435.688719157 2024-05-05T16:31:45.335121+00:00 19994330.285999998450 28999999.988999959081 27869999.993999999017 3953073.102999985218 60435.688730626 2024-05-05T16:31:46.326128+00:00 19994330.291999999434 28999999.990000009537 27869999.939000010490 3951708.993000030983 60435.688742286 2024-05-05T16:31:47.333503+00:00 19994330.287999998778 29000000.022999998182 27870000.078999981284 3950818.983999968041 60435.688753940 2024-05-05T16:31:48.340382+00:00 19994330.286000009626 29000000.000000000000 27869999.987000018358 3954577.995999991894 60435.688765415 2024-05-05T16:31:49.331885+00:00 19994330.282999988645 28999999.981000009924 27869999.958999991417 3953603.078000069130 60435.688777069 2024-05-05T16:31:50.338765+00:00 19994330.287999991328 28999999.986999988556 27870000.002999991179 3952241.992999910843 60435.688788545 2024-05-05T16:31:51.330268+00:00 19994330.286000009626 29000000.029000040144 27870000.057000011206 3952501.986999989022 60435.688800204 2024-05-05T16:31:52.337643+00:00 19994330.285000000149 29000000.018999930471 27869999.993999991566 3950170.864000082016 60435.688811674 2024-05-05T16:31:53.328650+00:00 19994330.289999991655 28999999.981000069529 27869999.940999981016 3948301.050999999046 60435.688823333 2024-05-05T16:31:54.336025+00:00 19994330.287999991328 28999999.996999979019 27870000.005000051111 3948337.042999982834 60435.688834804 2024-05-05T16:31:55.327032+00:00 19994330.287000000477 28999999.975000020117 27870000.005999978632 3954836.026999949943 60435.688846463 2024-05-05T16:31:56.334408+00:00 19994330.286000009626 29000000.026999950409 27870000.022000011057 3948721.940999985207 60435.688857933 2024-05-05T16:31:57.325415+00:00 19994330.287999991328 28999999.993999961764 27870000.005999978632 3945888.050000071991 60435.688869593 2024-05-05T16:31:58.332790+00:00 19994330.285000029951 28999999.995000001043 27869999.967000011355 3952608.034999967087 60435.688881252 2024-05-05T16:31:59.340165+00:00 19994330.287000000477 28999999.997000098228 27870000.055999990553 3947685.037999988068 60435.688892722 2024-05-05T16:32:00.331172+00:00 19994330.287000000477 28999999.990999940783 27869999.946999970824 3952668.990000010002 60435.688904381 2024-05-05T16:32:01.338548+00:00 19994330.288999971002 29000000.018000010401 27870000.022999998182 3951424.945000051986 60435.688915852 2024-05-05T16:32:02.329555+00:00 19994330.289000030607 28999999.971999999136 27869999.962000008672 3953833.055999993812 60435.688927511 2024-05-05T16:32:03.336930+00:00 19994330.287000000477 29000000.016000028700 27870000.087000008672 3950556.895999907982 60435.688938987 2024-05-05T16:32:04.328433+00:00 19994330.287000000477 29000000.003999948502 27869999.978999968618 3954590.057000041008 60435.688950640 2024-05-05T16:32:05.335313+00:00 19994330.284999970347 28999999.986999988556 27869999.986000061035 3951611.022000073921 60435.688962116 2024-05-05T16:32:06.326816+00:00 19994330.285000029951 29000000.026000019163 27869999.983999971300 3954951.870999931823 60435.688973770 2024-05-05T16:32:07.333695+00:00 19994330.291000008583 28999999.983999971300 27869999.996999979019 3947529.046000003815 60435.688985245 2024-05-05T16:32:08.325198+00:00 19994330.284999970347 28999999.996000051498 27870000.001999970526 3951745.065000057220 60435.688996899 2024-05-05T16:32:09.332077+00:00 19994330.287000060081 29000000.032999988645 27869999.990000009537 3948310.940999985207 60435.689008559 2024-05-05T16:32:10.339453+00:00 19994330.286000009626 28999999.975000020117 27870000.009999990463 3953574.008999944199 60435.689020034 2024-05-05T16:32:11.330956+00:00 19994330.286999940872 29000000.008000001311 27869999.979000091553 3948689.957000017166 60435.689031688 2024-05-05T16:32:12.337835+00:00 19994330.286000009626 29000000.002000000328 27870000.001999970526 3952134.006999969017 60435.689043164 2024-05-05T16:32:13.329338+00:00 19994330.286000009626 28999999.997999999672 27870000.052999969572 3955000.042000054847 60435.689054817 2024-05-05T16:32:14.336217+00:00 19994330.289999961853 28999999.996000010520 27869999.993000030518 3954059.021000028122 60435.689066293 2024-05-05T16:32:15.327721+00:00 19994330.287000060081 29000000.011999990791 27869999.980000019073 3949107.941999911796 60435.689077952 2024-05-05T16:32:16.335096+00:00 19994330.286999940872 28999999.997999999672 27870000.004999998957 3953162.093999981880 60435.689089423 2024-05-05T16:32:17.326103+00:00 19994330.287999991328 29000000.000999990851 27869999.974999900907 3957678.980000019073 60435.689101082 2024-05-05T16:32:18.333478+00:00 19994330.284000039101 28999999.983000010252 27870000.021000031382 3947644.003000020981 60435.689112552 2024-05-05T16:32:19.324485+00:00 19994330.286999940872 29000000.013999998569 27869999.962000008672 3952312.909000039101 60435.689124211 2024-05-05T16:32:20.331860+00:00 19994330.287000060081 29000000.014999989420 27870000.105000019073 3955594.006999969017 60435.689135865 2024-05-05T16:32:21.338740+00:00 19994330.287999991328 28999999.971000019461 27869999.912999991328 3952218.031000018120 60435.689147341 2024-05-05T16:32:22.330243+00:00 19994330.286999940872 29000000.041000008583 27870000.046999998391 3955690.983000040054 60435.689159000 2024-05-05T16:32:23.337618+00:00 19994330.287000060081 28999999.949999991804 27869999.986999999732 3953198.018000007141 60435.689170470 2024-05-05T16:32:24.328625+00:00 19994330.287999991328 29000000.032999988645 27869999.966999989003 3952720.026999949943 60435.689182124 2024-05-05T16:32:25.335504+00:00 19994330.287000060081 28999999.995999988168 27869999.977000009269 3953925.957999945153 60435.689193600 2024-05-05T16:32:26.327008+00:00 19994330.284999970347 28999999.967999991030 27870000.011999990791 3954982.086000084877 60435.689205253 2024-05-05T16:32:27.333887+00:00 19994330.284999970347 29000000.027000010014 27869999.997000008821 3947958.949999928009 60435.689216729 2024-05-05T16:32:28.325390+00:00 19994330.289000030607 29000000.007000029087 27869999.993999991566 3949229.058000088204 60435.689228388 2024-05-05T16:32:29.332765+00:00 19994330.287999991328 28999999.970999959856 27870000.074999991804 3949583.859999895096 60435.689240042 2024-05-05T16:32:30.339645+00:00 19994330.289000030607 29000000.004000071436 27869999.949999991804 3950414.124000072014 60435.689251518 2024-05-05T16:32:31.331148+00:00 19994330.286000009626 29000000.015999909490 27869999.995000001043 3952704.014999986161 60435.689263172 2024-05-05T16:32:32.338027+00:00 19994330.284999970347 28999999.983000040054 27870000.011000040919 3951657.901999949943 60435.689274647 2024-05-05T16:32:33.329530+00:00 19994330.287999991328 29000000.024000048637 27870000.000999990851 3953127.053000092972 60435.689286301 2024-05-05T16:32:34.336409+00:00 19994330.284000039101 28999999.985999941826 27870000.008999999613 3952559.958999990951 60435.689297777 2024-05-05T16:32:35.327912+00:00 19994330.289999961853 29000000.014000058174 27870000.037000000477 3954890.997999907006 60435.689309430 2024-05-05T16:32:36.334792+00:00 19994330.289999999106 28999999.985000010580 27869999.950999978930 3956847.041000009049 60435.689320906 2024-05-05T16:32:37.326295+00:00 19994330.283999990672 28999999.980999950320 27869999.993000030518 3955974.960000038147 60435.689332566 2024-05-05T16:32:38.333670+00:00 19994330.290000010282 29000000.034000039101 27870000.032000008970 3952901.001999973785 60435.689344035 2024-05-05T16:32:39.324677+00:00 19994330.285000000149 28999999.973999980837 27869999.933999959379 3949712.942000031006 60435.689355695 2024-05-05T16:32:40.332053+00:00 19994330.287000000477 29000000.016999959946 27870000.047000050545 3952825.100000023842 60435.689367349 2024-05-05T16:32:41.338932+00:00 19994330.285000000149 29000000.006999969482 27869999.977000001818 3952341.009999989998 60435.689378825 2024-05-05T16:32:42.330434+00:00 19994330.287000000477 28999999.982000108808 27870000.054000020027 3952317.983000040054 60435.689390478 2024-05-05T16:32:43.337314+00:00 19994330.289999991655 29000000.000000000000 27869999.957999940962 3952983.941999911796 60435.689401954 2024-05-05T16:32:44.328817+00:00 19994330.286000009626 29000000.007999900728 27870000.006000038236 3952653.924000024796 60435.689413608 2024-05-05T16:32:45.335697+00:00 19994330.287999991328 29000000.011000040919 27870000.003999948502 3955655.108999968041 60435.689425083 2024-05-05T16:32:46.327200+00:00 19994330.289000000805 29000000.001999970526 27870000.014000058174 3957179.046000003815 60435.689436737 2024-05-05T16:32:47.334079+00:00 19994330.284000009298 28999999.968000050634 27869999.947999950498 3954299.981999992859 60435.689448213 2024-05-05T16:32:48.325582+00:00 19994330.285000029951 29000000.037999998778 27870000.052999969572 3952649.031000018120 60435.689459866 2024-05-05T16:32:49.332461+00:00 19994330.288999971002 28999999.984000001103 27869999.977000001818 3951787.921000003815 60435.689471526 2024-05-05T16:32:50.339836+00:00 19994330.287000000477 28999999.991999998689 27869999.985000010580 3954757.045000075828 60435.689483002 2024-05-05T16:32:51.331340+00:00 19994330.284999970347 28999999.996999990195 27869999.999000068754 3950324.970999956131 60435.689494655 2024-05-05T16:32:52.338219+00:00 19994330.289000030607 29000000.008000019938 27870000.033999919891 3950392.988000034820 60435.689506131 2024-05-05T16:32:53.329722+00:00 19994330.288999971002 29000000.007999990135 27870000.008000019938 3950962.079999924172 60435.689517785 2024-05-05T16:32:54.336601+00:00 19994330.284000039101 29000000.004999998957 27869999.983999971300 3951538.938000082970 60435.689529261 2024-05-05T16:32:55.328105+00:00 19994330.287000000477 28999999.971999999136 27869999.994000080973 3950138.975999950897 60435.689540914 2024-05-05T16:32:56.334984+00:00 19994330.287000000477 29000000.023000031710 27870000.019999980927 3951230.029999970924 60435.689552390 2024-05-05T16:32:57.326486+00:00 19994330.287999991328 29000000.003999948502 27869999.978000041097 3952118.995000004768 60435.689564044 2024-05-05T16:32:58.333366+00:00 19994330.284999970347 28999999.989000018686 27870000.009999990463 3950006.973000050057 60435.689575519 2024-05-05T16:32:59.324869+00:00 19994330.291000008583 29000000.009999990463 27869999.971999999136 3953191.042999982834 60435.689587173 2024-05-05T16:33:00.331749+00:00 19994330.286000009626 28999999.997000038624 27870000.024999998510 3954741.052999972831 60435.689598832 2024-05-05T16:33:01.339124+00:00 19994330.288000050932 28999999.968999978155 27869999.973999999464 3952059.921000003815 60435.689610308 2024-05-05T16:33:02.330627+00:00 19994330.283999919891 29000000.020999971777 27870000.003999989480 3951416.105000019073 60435.689621962 2024-05-05T16:33:03.337506+00:00 19994330.285000089556 28999999.986000001431 27870000.019000008702 3952147.050999999046 60435.689633432 2024-05-05T16:33:04.328513+00:00 19994330.286999940872 29000000.006000038236 27870000.000999990851 3950074.817000031006 60435.689645091 2024-05-05T16:33:05.335888+00:00 19994330.287999991328 29000000.004999939352 27869999.960999999195 3955362.138999938965 60435.689656561 2024-05-05T16:33:06.326896+00:00 19994330.289000030607 28999999.989000078291 27870000.040000021458 3951896.873000026215 60435.689668220 2024-05-05T16:33:07.334271+00:00 19994330.289000030607 29000000.013999938965 27870000.037000000477 3951312.001000047196 60435.689679696 2024-05-05T16:33:08.325774+00:00 19994330.286999940872 29000000.018000010401 27869999.969999998808 3950611.024999976158 60435.689691350 2024-05-05T16:33:09.332653+00:00 19994330.282999988645 28999999.986000061035 27869999.981000009924 3953589.916999936104 60435.689702826 2024-05-05T16:33:10.324156+00:00 19994330.287000060081 29000000.003999948502 27870000.000000000000 3944448.080000042915 60435.689714485 2024-05-05T16:33:11.331532+00:00 19994330.286999940872 28999999.977000001818 27869999.974999960512 3952922.057000041008 60435.689726139 2024-05-05T16:33:12.338411+00:00 19994330.287000060081 29000000.037999991328 27870000.004000011832 3954008.925999999046 60435.689737615 2024-05-05T16:33:13.329914+00:00 19994330.289999961853 28999999.990000009537 27870000.026000019163 3950777.054999948014 60435.689749268 2024-05-05T16:33:14.336793+00:00 19994330.289999961853 28999999.985000010580 27869999.966000020504 3952129.921000003815 60435.689760744 2024-05-05T16:33:15.328296+00:00 19994330.282000061125 28999999.985999941826 27870000.028000000864 3954879.080999969970 60435.689772404 2024-05-05T16:33:16.335672+00:00 19994330.286000009626 29000000.024000048637 27869999.998999949545 3950352.001999973785 60435.689783874 2024-05-05T16:33:17.326679+00:00 19994330.287999991328 28999999.986000061035 27870000.008999999613 3956342.987000108231 60435.689795533 2024-05-05T16:33:18.334054+00:00 19994330.286999940872 29000000.011999960989 27869999.979000028223 3953924.988999962807 60435.689807003 2024-05-05T16:33:19.325061+00:00 19994330.285000089556 28999999.990000009537 27870000.000999990851 3950818.939000010025 60435.689818663 2024-05-05T16:33:20.332436+00:00 19994330.289999961853 29000000.009999990463 27869999.978000041097 3943870.949999928009 60435.689830138 2024-05-05T16:33:21.323939+00:00 19994330.287999991328 29000000.005999919027 27870000.011999960989 3952703.052000045776 60435.689841792 2024-05-05T16:33:22.330819+00:00 19994330.286000009626 28999999.992000099272 27870000.026000019163 3951286.075999975204 60435.689853451 2024-05-05T16:33:23.338194+00:00 19994330.286000009626 29000000.008999940008 27870000.028999920934 3950463.972000002861 60435.689864921 2024-05-05T16:33:24.329201+00:00 19994330.284999970347 28999999.981000069529 27869999.953000068665 3949580.004000068177 60435.689876581 2024-05-05T16:33:25.336576+00:00 19994330.289000030607 29000000.024999998510 27870000.041000008583 3952794.020999907982 60435.689888051 2024-05-05T16:33:26.327583+00:00 19994330.286999940872 28999999.989999990910 27869999.995000001043 3956849.001000047196 60435.689899710 2024-05-05T16:33:27.334958+00:00 19994330.287000060081 28999999.993000000715 27869999.925999999046 3951018.990000010002 60435.689911186 2024-05-05T16:33:28.326462+00:00 19994330.289999961853 29000000.010999988765 27870000.105999950320 3954700.031999946106 60435.689922839 2024-05-05T16:33:29.333341+00:00 19994330.287000000477 28999999.987000018358 27869999.942999958992 3946361.025000094902 60435.689934315 2024-05-05T16:33:30.324843+00:00 19994330.285999998450 28999999.982999980450 27869999.955000039190 3953633.976999998093 60435.689945975 2024-05-05T16:33:31.332219+00:00 19994330.285000000149 29000000.034000009298 27870000.026000019163 3951757.021999955177 60435.689957445 2024-05-05T16:33:32.323227+00:00 19994330.289000000805 28999999.988000009209 27870000.031000021845 3950835.991999983788 60435.689969104 2024-05-05T16:33:33.330601+00:00 19994330.285000000149 28999999.979999989271 27869999.991999980062 3949205.896000028122 60435.689980758 2024-05-05T16:33:34.337481+00:00 19994330.289000000805 29000000.028000000864 27869999.995000001043 3953196.034999967087 60435.689992234 2024-05-05T16:33:35.328984+00:00 19994330.287999998778 28999999.989000018686 27870000.016000028700 3950660.944000006188 60435.690003887 2024-05-05T16:33:36.335864+00:00 19994330.287000000477 28999999.986000001431 27869999.978999968618 3949282.001999973785 60435.690015363 2024-05-05T16:33:37.327366+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3948940.068000078201 60435.690027017 2024-05-05T16:33:38.334246+00:00 19994330.285999979824 29000000.038999971002 27869999.978999968618 3948699.028999925125 60435.690038487 2024-05-05T16:33:39.325253+00:00 19994330.287999991328 28999999.985000010580 27870000.067999999970 3950571.920000075828 60435.690050146 2024-05-05T16:33:40.332628+00:00 19994330.284000009298 28999999.991000000387 27869999.969000000507 3952701.042999982834 60435.690061622 2024-05-05T16:33:41.324132+00:00 19994330.288000021130 29000000.011000040919 27870000.006999999285 3952684.032999991905 60435.690073275 2024-05-05T16:33:42.331010+00:00 19994330.290999978781 29000000.014999989420 27870000.035999998450 3947378.985000013839 60435.690084935 2024-05-05T16:33:43.338386+00:00 19994330.287000000477 28999999.985000010580 27869999.974000010639 3944429.107999920845 60435.690096405 2024-05-05T16:33:44.329393+00:00 19994330.286000009626 29000000.004999998957 27870000.021999981254 3955103.862000108231 60435.690108065 2024-05-05T16:33:45.336768+00:00 19994330.284999970347 29000000.018000010401 27869999.969000011683 3953844.048999906052 60435.690119540 2024-05-05T16:33:46.328271+00:00 19994330.285000029951 28999999.990000009537 27869999.990000009537 3946806.967000008095 60435.690131194 2024-05-05T16:33:47.335151+00:00 19994330.286000009626 28999999.975999951363 27870000.005999978632 3950816.026000022888 60435.690142670 2024-05-05T16:33:48.326654+00:00 19994330.289999961853 29000000.001999970526 27870000.027000010014 3950251.921000003815 60435.690154323 2024-05-05T16:33:49.333533+00:00 19994330.288000050932 29000000.013000011444 27869999.977000001818 3951771.001000047196 60435.690165799 2024-05-05T16:33:50.325036+00:00 19994330.285999950022 29000000.014000058174 27870000.012000020593 3952850.052999972831 60435.690177453 2024-05-05T16:33:51.331915+00:00 19994330.287000000477 28999999.958999991417 27869999.954999979585 3951263.975999950897 60435.690188929 2024-05-05T16:33:52.323419+00:00 19994330.287000000477 29000000.018999930471 27870000.028000000864 3948208.055999993812 60435.690200588 2024-05-05T16:33:53.330794+00:00 19994330.283000048250 29000000.007000088692 27870000.014999989420 3947184.956000090111 60435.690212241 2024-05-05T16:33:54.337673+00:00 19994330.289999961853 29000000.001999970526 27870000.004000011832 3952451.974999905098 60435.690223717 2024-05-05T16:33:55.329176+00:00 19994330.287999991328 28999999.980000019073 27869999.967000011355 3951941.990000010002 60435.690235371 2024-05-05T16:33:56.336055+00:00 19994330.287000060081 28999999.997999910265 27870000.078000009060 3951658.027999997139 60435.690246847 2024-05-05T16:33:57.327558+00:00 19994330.286999940872 29000000.012000080198 27869999.971000019461 3951398.019999980927 60435.690258500 2024-05-05T16:33:58.334438+00:00 19994330.287999991328 29000000.010999921709 27869999.995000001043 3949442.040000081062 60435.690269976 2024-05-05T16:33:59.325941+00:00 19994330.287000060081 28999999.980000019073 27869999.950999978930 3949169.011999965180 60435.690281630 2024-05-05T16:34:00.332820+00:00 19994330.284999970347 29000000.004000071436 27870000.008000019938 3954769.927999972831 60435.690293105 2024-05-05T16:34:01.324323+00:00 19994330.287000060081 29000000.008000019938 27870000.034999970347 3952635.993000030983 60435.690304759 2024-05-05T16:34:02.331203+00:00 19994330.289999961853 29000000.032999999821 27870000.003000020981 3953987.103000044823 60435.690316419 2024-05-05T16:34:03.338577+00:00 19994330.286999940872 28999999.973000001162 27869999.977000001818 3956657.912999988068 60435.690327894 2024-05-05T16:34:04.330081+00:00 19994330.286000009626 29000000.009999990463 27870000.018999930471 3951073.100999950897 60435.690339548 2024-05-05T16:34:05.336960+00:00 19994330.285000089556 28999999.987000018358 27869999.966000080109 3949444.833000000101 60435.690351024 2024-05-05T16:34:06.328463+00:00 19994330.286999940872 29000000.010999981314 27870000.014999989420 3954284.984000000171 60435.690362677 2024-05-05T16:34:07.335342+00:00 19994330.286000009626 28999999.994000021368 27870000.044999960810 3951988.046999998856 60435.690374153 2024-05-05T16:34:08.326846+00:00 19994330.286000009626 28999999.996999979019 27869999.942000031471 3953475.070999999996 60435.690385813 2024-05-05T16:34:09.334221+00:00 19994330.289999961853 28999999.994000021368 27870000.022999998182 3954397.037000000011 60435.690397283 2024-05-05T16:34:10.325227+00:00 19994330.287999991328 28999999.986999988556 27870000.031000021845 3955528.890999998897 60435.690408942 2024-05-05T16:34:11.332603+00:00 19994330.286000009626 29000000.003000020981 27869999.944000009447 3953929.080000001937 60435.690420412 2024-05-05T16:34:12.323610+00:00 19994330.289000030607 29000000.028999980539 27870000.024999979883 3953924.013999999035 60435.690432072 2024-05-05T16:34:13.330986+00:00 19994330.284999970347 28999999.991999980062 27870000.011000040919 3949662.072000001092 60435.690443725 2024-05-05T16:34:14.337865+00:00 19994330.286000009626 28999999.993000030518 27870000.003999948502 3952089.953000002075 60435.690455201 2024-05-05T16:34:15.329368+00:00 19994330.284999970347 29000000.006999969482 27869999.973999980837 3951515.903999999166 60435.690466855 2024-05-05T16:34:16.336247+00:00 19994330.289000030607 28999999.987000048161 27869999.970000028610 3946932.995999998879 60435.690478330 2024-05-05T16:34:17.327751+00:00 19994330.287999991328 29000000.016999959946 27870000.089000001550 3952610.989000000060 60435.690489990 2024-05-05T16:34:18.335126+00:00 19994330.286000009626 28999999.989000018686 27869999.929000001401 3950622.997000000905 60435.690501460 2024-05-05T16:34:19.326133+00:00 19994330.287999991328 28999999.997999969870 27870000.013000000268 3956028.140000001062 60435.690513119 2024-05-05T16:34:20.333508+00:00 19994330.289000030607 28999999.971999999136 27870000.008999999613 3951480.885999999940 60435.690524589 2024-05-05T16:34:21.324515+00:00 19994330.286000009626 29000000.022000070661 27869999.996999990195 3953901.979000002146 60435.690536248 2024-05-05T16:34:22.331890+00:00 19994330.283999919891 29000000.021999958903 27870000.009999990463 3954335.979999988806 60435.690547719 2024-05-05T16:34:23.322898+00:00 19994330.289000000805 28999999.965999960899 27869999.951000008732 3953166.977000012994 60435.690559378 2024-05-05T16:34:24.330273+00:00 19994330.287999998778 29000000.032000061125 27870000.080000009388 3953962.098999992013 60435.690571032 2024-05-05T16:34:25.337152+00:00 19994330.285000000149 28999999.962000008672 27869999.914999991655 3952971.917999998201 60435.690582508 2024-05-05T16:34:26.328655+00:00 19994330.288999989629 29000000.018999930471 27870000.030999988317 3949095.027999997139 60435.690594167 2024-05-05T16:34:27.336031+00:00 19994330.287999998778 29000000.006999969482 27870000.018000010401 3948970.913000002969 60435.690605637 2024-05-05T16:34:28.327038+00:00 19994330.285000011325 29000000.004999998957 27869999.995999988168 3949777.049000009894 60435.690617296 2024-05-05T16:34:29.334413+00:00 19994330.285999998450 29000000.017000079155 27870000.032000008970 3948971.032999991905 60435.690628772 2024-05-05T16:34:30.325916+00:00 19994330.287000000477 28999999.975999951363 27869999.993000030518 3953797.063000007998 60435.690640426 2024-05-05T16:34:31.332795+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3949970.965999991167 60435.690651902 2024-05-05T16:34:32.324299+00:00 19994330.285000000149 29000000.018000010401 27870000.021999958903 3950572.047000005841 60435.690663555 2024-05-05T16:34:33.331178+00:00 19994330.290000021458 28999999.993000030518 27869999.980000019073 3951086.943999990821 60435.690675031 2024-05-05T16:34:34.322680+00:00 19994330.285999979824 28999999.986999988556 27869999.977999988943 3950022.050999999046 60435.690686685 2024-05-05T16:34:35.329560+00:00 19994330.287000000477 29000000.004999998957 27870000.010000050068 3946896.903000012040 60435.690698344 2024-05-05T16:34:36.336935+00:00 19994330.282999988645 29000000.016999959946 27870000.002999961376 3952570.089999989141 60435.690709820 2024-05-05T16:34:37.328438+00:00 19994330.290000021458 28999999.988999959081 27869999.957000020891 3952049.913000002969 60435.690721474 2024-05-05T16:34:38.335318+00:00 19994330.287000000477 28999999.999000068754 27870000.042999979109 3950115.081000015140 60435.690732949 2024-05-05T16:34:39.326821+00:00 19994330.287000000477 29000000.004000000656 27870000.029999971390 3956376.990999997128 60435.690744603 2024-05-05T16:34:40.333700+00:00 19994330.289999961853 28999999.993000000715 27869999.935000058264 3951381.037999988068 60435.690756079 2024-05-05T16:34:41.325203+00:00 19994330.287000000477 29000000.008000001311 27870000.098999980837 3949981.018000007141 60435.690767738 2024-05-05T16:34:42.332579+00:00 19994330.284000039101 29000000.015999991447 27869999.914999961853 3948266.921999990940 60435.690779208 2024-05-05T16:34:43.323586+00:00 19994330.287000000477 28999999.971999999136 27870000.024000048637 3948504.962000011932 60435.690790867 2024-05-05T16:34:44.330961+00:00 19994330.287000000477 29000000.004000011832 27869999.962000008672 3950102.041000009049 60435.690802521 2024-05-05T16:34:45.337839+00:00 19994330.287000000477 29000000.009999990463 27870000.047999981791 3951287.025999993086 60435.690813997 2024-05-05T16:34:46.329343+00:00 19994330.286000009626 28999999.981999989599 27869999.968999978155 3953243.975999981165 60435.690825650 2024-05-05T16:34:47.336223+00:00 19994330.289999961853 28999999.989000018686 27869999.988000039011 3954266.071999996901 60435.690837126 2024-05-05T16:34:48.327726+00:00 19994330.287999991328 29000000.011999960989 27870000.047999981791 3951154.958000003826 60435.690848786 2024-05-05T16:34:49.335101+00:00 19994330.283999979496 28999999.994000021368 27870000.018000010401 3947051.987000017893 60435.690860262 2024-05-05T16:34:50.326604+00:00 19994330.287000060081 29000000.004999998957 27869999.925999999046 3954743.026999980211 60435.690871915 2024-05-05T16:34:51.333483+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3950612.930000007153 60435.690883385 2024-05-05T16:34:52.324490+00:00 19994330.288999918848 29000000.020000040531 27870000.044000029564 3948599.027999997139 60435.690895045 2024-05-05T16:34:53.331865+00:00 19994330.285000089556 28999999.989999949932 27870000.044999960810 3950346.979000002146 60435.690906520 2024-05-05T16:34:54.323368+00:00 19994330.288999918848 28999999.973000049591 27869999.940000060946 3954271.981000006199 60435.690918174 2024-05-05T16:34:55.330248+00:00 19994330.289000030607 29000000.017999950796 27870000.028999920934 3951695.962999999989 60435.690929834 2024-05-05T16:34:56.337623+00:00 19994330.286000009626 29000000.010000050068 27870000.006000000983 3949499.997999995947 60435.690941304 2024-05-05T16:34:57.328630+00:00 19994330.286000009626 29000000.013999938965 27869999.995000001043 3952660.062999994028 60435.690952963 2024-05-05T16:34:58.336005+00:00 19994330.286000009626 28999999.962000008672 27869999.993999999017 3950070.023000001907 60435.690964439 2024-05-05T16:34:59.327509+00:00 19994330.286999940872 29000000.019000049680 27869999.986000001431 3950742.976000010967 60435.690976093 2024-05-05T16:35:00.334388+00:00 19994330.287000060081 29000000.003999948502 27870000.017000000924 3950824.092000008095 60435.690987568 2024-05-05T16:35:01.325891+00:00 19994330.289999961853 29000000.024000048637 27870000.021999981254 3950621.906999974977 60435.690999222 2024-05-05T16:35:02.332770+00:00 19994330.287999991328 29000000.003000020981 27869999.966000020504 3952160.998000026215 60435.691010698 2024-05-05T16:35:03.324273+00:00 19994330.286000009626 28999999.988999959081 27870000.014999989420 3952986.976999998093 60435.691022357 2024-05-05T16:35:04.331649+00:00 19994330.286000009626 28999999.972999930382 27870000.000000000000 3948707.017999976873 60435.691033827 2024-05-05T16:35:05.322656+00:00 19994330.284000039101 29000000.020000100136 27869999.977000031620 3955697.985000013839 60435.691045486 2024-05-05T16:35:06.330031+00:00 19994330.289999961853 28999999.987999919802 27870000.012999951839 3957855.101000010967 60435.691057140 2024-05-05T16:35:07.336910+00:00 19994330.282999988645 29000000.018000010401 27870000.050000008196 3952851.953999996185 60435.691068616 2024-05-05T16:35:08.328413+00:00 19994330.292999979109 28999999.991000059992 27869999.940000001341 3954136.012999982107 60435.691080275 2024-05-05T16:35:09.335789+00:00 19994330.284000039101 28999999.990999940783 27870000.008999999613 3956631.955999999773 60435.691091745 2024-05-05T16:35:10.326795+00:00 19994330.286000009626 29000000.022999998182 27869999.960000038147 3948250.942000002135 60435.691103405 2024-05-05T16:35:11.334171+00:00 19994330.289000030607 28999999.978000041097 27870000.028000000864 3956088.133000016212 60435.691114881 2024-05-05T16:35:12.325674+00:00 19994330.285999890417 29000000.011999960989 27870000.023999989033 3952176.969999998808 60435.691126534 2024-05-05T16:35:13.332553+00:00 19994330.287000060081 28999999.993000030518 27869999.973999980837 3950524.932999968994 60435.691138004 2024-05-05T16:35:14.323561+00:00 19994330.286999940872 28999999.985000010580 27869999.967999991030 3953327.026000022888 60435.691149664 2024-05-05T16:35:15.330936+00:00 19994330.287999991328 29000000.031000021845 27870000.057000041008 3954189.027000010014 60435.691161139 2024-05-05T16:35:16.322439+00:00 19994330.289000030607 28999999.964999999851 27869999.993999961764 3949778.020999968052 60435.691172793 2024-05-05T16:35:17.329318+00:00 19994330.285000000149 29000000.026000000536 27870000.039000030607 3954365.897000014782 60435.691184453 2024-05-05T16:35:18.336693+00:00 19994330.285000000149 29000000.003000009805 27869999.971999999136 3952272.123000026215 60435.691195922 2024-05-05T16:35:19.327701+00:00 19994330.289000000805 28999999.987999990582 27869999.977999929339 3953811.075999975204 60435.691207582 2024-05-05T16:35:20.335076+00:00 19994330.285000000149 29000000.022999998182 27870000.041000008583 3948662.915000020992 60435.691219052 2024-05-05T16:35:21.326083+00:00 19994330.287999998778 28999999.969000011683 27870000.018000010401 3952166.014999986161 60435.691230712 2024-05-05T16:35:22.333458+00:00 19994330.287999998778 29000000.017999980599 27869999.973999980837 3950301.916000009049 60435.691242181 2024-05-05T16:35:23.324465+00:00 19994330.289000000805 28999999.987000018358 27870000.029000040144 3950019.055999993812 60435.691253841 2024-05-05T16:35:24.331841+00:00 19994330.285000000149 29000000.000000000000 27869999.981999989599 3949973.035000026226 60435.691265311 2024-05-05T16:35:25.322848+00:00 19994330.285999979824 29000000.013999998569 27869999.955999970436 3951493.919999957085 60435.691276970 2024-05-05T16:35:26.330222+00:00 19994330.286000009626 28999999.985000010580 27869999.987000111490 3951614.939000010025 60435.691288624 2024-05-05T16:35:27.337102+00:00 19994330.285999979824 28999999.984999950975 27870000.008999940008 3951252.049000024796 60435.691300100 2024-05-05T16:35:28.328606+00:00 19994330.288000021130 29000000.022999998182 27870000.042999979109 3956536.035999954212 60435.691311753 2024-05-05T16:35:29.335485+00:00 19994330.289999991655 29000000.003000020981 27869999.965000029653 3952607.033000051975 60435.691323229 2024-05-05T16:35:30.326988+00:00 19994330.287000000477 28999999.977000001818 27869999.965000029653 3953437.931999980938 60435.691334883 2024-05-05T16:35:31.333867+00:00 19994330.286000009626 29000000.008999999613 27870000.024999979883 3947629.959999979008 60435.691346359 2024-05-05T16:35:32.325370+00:00 19994330.287000000477 29000000.022999998182 27870000.049999948591 3951288.124000012875 60435.691358012 2024-05-05T16:35:33.332249+00:00 19994330.286000009626 28999999.976000010967 27869999.912000060081 3952574.873000026215 60435.691369488 2024-05-05T16:35:34.323753+00:00 19994330.284999970347 28999999.998999949545 27870000.057999998331 3952123.122999966145 60435.691381142 2024-05-05T16:35:35.330632+00:00 19994330.287000000477 29000000.009999990463 27869999.949999999255 3950900.008000016212 60435.691392617 2024-05-05T16:35:36.322135+00:00 19994330.289000030607 28999999.986000061035 27870000.034000001848 3952218.953999996185 60435.691404277 2024-05-05T16:35:37.329510+00:00 19994330.287999991328 29000000.018000010401 27869999.994999989867 3949213.000000000000 60435.691415930 2024-05-05T16:35:38.336389+00:00 19994330.287000000477 28999999.996999979019 27869999.991000011563 3956492.019999980927 60435.691427406 2024-05-05T16:35:39.327892+00:00 19994330.287000000477 29000000.016000028700 27870000.037999991328 3949399.921999990940 60435.691439066 2024-05-05T16:35:40.335268+00:00 19994330.287000000477 28999999.975999951363 27869999.974000010639 3949674.983000040054 60435.691450535 2024-05-05T16:35:41.326275+00:00 19994330.284999970347 29000000.000000000000 27870000.018999990076 3955420.118999958038 60435.691462195 2024-05-05T16:35:42.333650+00:00 19994330.287000000477 29000000.018000010401 27869999.997000008821 3952453.985000013839 60435.691473665 2024-05-05T16:35:43.324657+00:00 19994330.288000050932 28999999.977000001818 27869999.988000009209 3954594.014999986161 60435.691485324 2024-05-05T16:35:44.332033+00:00 19994330.289999961853 29000000.006000038236 27870000.073000010103 3952217.929000020027 60435.691496800 2024-05-05T16:35:45.323535+00:00 19994330.284999970347 28999999.998999949545 27869999.910999950022 3950795.107999979984 60435.691508454 2024-05-05T16:35:46.330415+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3948630.904000043869 60435.691519930 2024-05-05T16:35:47.321918+00:00 19994330.284000039101 29000000.021000031382 27869999.976000010967 3951019.973999977112 60435.691531583 2024-05-05T16:35:48.328797+00:00 19994330.287000060081 28999999.985000010580 27870000.098999980837 3949993.976000010967 60435.691543243 2024-05-05T16:35:49.336172+00:00 19994330.284999970347 28999999.985999941826 27869999.845000028610 3950257.018999993801 60435.691554713 2024-05-05T16:35:50.327180+00:00 19994330.291999939829 29000000.008000019938 27870000.121999979019 3950489.110000013839 60435.691566372 2024-05-05T16:35:51.334555+00:00 19994330.285000089556 29000000.012000080198 27869999.981000009924 3953368.047999978065 60435.691577848 2024-05-05T16:35:52.326058+00:00 19994330.286999940872 28999999.990000009537 27869999.983000040054 3952014.937000035774 60435.691589502 2024-05-05T16:35:53.332937+00:00 19994330.287000060081 29000000.032999999821 27870000.038999971002 3953412.932999968994 60435.691600977 2024-05-05T16:35:54.324441+00:00 19994330.284999970347 28999999.971000000834 27869999.970999959856 3948808.024999976158 60435.691612637 2024-05-05T16:35:55.331816+00:00 19994330.287000060081 29000000.015999998897 27870000.058000091463 3950851.937000035774 60435.691624107 2024-05-05T16:35:56.322823+00:00 19994330.287999991328 28999999.993999991566 27869999.949999928474 3951617.087999999989 60435.691635766 2024-05-05T16:35:57.330198+00:00 19994330.287999991328 28999999.999000009149 27870000.000000000000 3950754.902000010014 60435.691647236 2024-05-05T16:35:58.321205+00:00 19994330.288999918848 28999999.991000000387 27869999.965000029653 3951327.122999966145 60435.691658895 2024-05-05T16:35:59.328581+00:00 19994330.285000089556 28999999.988999988884 27870000.034999970347 3952684.989000021946 60435.691670549 2024-05-05T16:36:00.335460+00:00 19994330.288999918848 29000000.032000008970 27869999.976000070572 3949141.978999971878 60435.691682025 2024-05-05T16:36:01.326963+00:00 19994330.286000009626 28999999.989999979734 27870000.021999958903 3950905.901000022888 60435.691693685 2024-05-05T16:36:02.334338+00:00 19994330.287999991328 28999999.995999988168 27870000.037999991328 3948355.060000001919 60435.691705154 2024-05-05T16:36:03.325345+00:00 19994330.282999988645 28999999.992000039667 27869999.968999978155 3945687.026000022888 60435.691716814 2024-05-05T16:36:04.332720+00:00 19994330.288000110537 29000000.009999990463 27869999.973999980837 3952491.912999988068 60435.691728284 2024-05-05T16:36:05.323727+00:00 19994330.287999991328 28999999.996999979019 27869999.999000068754 3950918.009999989998 60435.691739943 2024-05-05T16:36:06.331103+00:00 19994330.286999940872 29000000.002000030130 27869999.993000030518 3954852.013000010978 60435.691751413 2024-05-05T16:36:07.322110+00:00 19994330.289999961853 28999999.998999949545 27869999.995999928564 3953033.260999978054 60435.691763073 2024-05-05T16:36:08.329485+00:00 19994330.286000009626 28999999.991000059992 27870000.037000060081 3953955.766000031959 60435.691774726 2024-05-05T16:36:09.336365+00:00 19994330.286000009626 29000000.010999981314 27869999.991999980062 3951639.966999948025 60435.691786202 2024-05-05T16:36:10.327868+00:00 19994330.285000000149 28999999.999999940395 27869999.977000001818 3954032.056000053883 60435.691797862 2024-05-05T16:36:11.335243+00:00 19994330.289000000805 29000000.006000038236 27870000.044999960810 3949805.054999948014 60435.691809332 2024-05-05T16:36:12.326250+00:00 19994330.287999998778 28999999.988999959081 27869999.985000010580 3951848.944000006188 60435.691820991 2024-05-05T16:36:13.333625+00:00 19994330.285999998450 29000000.006000038236 27870000.008000001311 3947600.026000022888 60435.691832461 2024-05-05T16:36:14.324632+00:00 19994330.287000000477 28999999.980000019073 27869999.934999991208 3950174.872999966145 60435.691844121 2024-05-05T16:36:15.332007+00:00 19994330.287999998778 29000000.000999931246 27870000.028999999166 3951059.172000051010 60435.691855590 2024-05-05T16:36:16.323015+00:00 19994330.283000010997 29000000.025000099093 27869999.964999999851 3948170.972999989986 60435.691867250 2024-05-05T16:36:17.330390+00:00 19994330.285999979824 28999999.990000009537 27870000.039999991655 3954739.907999991905 60435.691878720 2024-05-05T16:36:18.321397+00:00 19994330.289000000805 28999999.991999980062 27870000.006000008434 3953787.991999983788 60435.691890379 2024-05-05T16:36:19.328772+00:00 19994330.289999991655 29000000.003999948502 27870000.072000000626 3956006.074000000954 60435.691902033 2024-05-05T16:36:20.335652+00:00 19994330.286000009626 29000000.009999990463 27869999.985000010580 3951144.034000039101 60435.691913509 2024-05-05T16:36:21.327154+00:00 19994330.287000000477 28999999.980000019073 27869999.868999991566 3949688.865000010002 60435.691925168 2024-05-05T16:36:22.334529+00:00 19994330.285999979824 28999999.995000001043 27870000.044999990612 3953180.026999949943 60435.691936638 2024-05-05T16:36:23.325537+00:00 19994330.287999991328 29000000.011999960989 27870000.059000018984 3952110.042000054847 60435.691948297 2024-05-05T16:36:24.332912+00:00 19994330.283000048250 28999999.999000068754 27869999.946999970824 3954158.026999949943 60435.691959773 2024-05-05T16:36:25.324416+00:00 19994330.288999971002 29000000.001999970526 27869999.989000018686 3954095.960000038147 60435.691971427 2024-05-05T16:36:26.331294+00:00 19994330.287999991328 29000000.011999960989 27870000.028000000864 3952873.050999999046 60435.691982903 2024-05-05T16:36:27.322798+00:00 19994330.287999991328 29000000.001999970526 27870000.018999990076 3955907.042999982834 60435.691994562 2024-05-05T16:36:28.330173+00:00 19994330.287000000477 28999999.977000001818 27870000.035000029951 3948462.932000041008 60435.692006032 2024-05-05T16:36:29.321180+00:00 19994330.287000000477 29000000.016000028700 27869999.927999969572 3954996.992999910843 60435.692017692 2024-05-05T16:36:30.328555+00:00 19994330.287000000477 29000000.017999999225 27870000.037000000477 3953303.950999975204 60435.692029345 2024-05-05T16:36:31.335434+00:00 19994330.286000009626 28999999.977999988943 27869999.987999979407 3952074.016000031959 60435.692040821 2024-05-05T16:36:32.326937+00:00 19994330.285000029951 29000000.028000008315 27869999.998000029474 3950987.976000071038 60435.692052475 2024-05-05T16:36:33.333817+00:00 19994330.288999971002 28999999.999999988824 27869999.983000040054 3949758.144999980927 60435.692063950 2024-05-05T16:36:34.325320+00:00 19994330.287000000477 28999999.981000009924 27870000.026000019163 3952331.850000023842 60435.692075610 2024-05-05T16:36:35.332696+00:00 19994330.287000000477 28999999.981000009924 27869999.995999928564 3950796.080999969970 60435.692087080 2024-05-05T16:36:36.323702+00:00 19994330.288000050932 29000000.018999990076 27870000.006999969482 3957369.042999982834 60435.692098740 2024-05-05T16:36:37.331078+00:00 19994330.286999940872 29000000.004999998957 27869999.980000019073 3954295.906999946106 60435.692110209 2024-05-05T16:36:38.322085+00:00 19994330.287000060081 28999999.988000009209 27870000.009000059217 3951865.023000001907 60435.692121869 2024-05-05T16:36:39.329460+00:00 19994330.286000009626 28999999.982999980450 27869999.967000011355 3950538.934000014793 60435.692133339 2024-05-05T16:36:40.320467+00:00 19994330.287999991328 29000000.017000019550 27870000.046000000089 3952924.979000092018 60435.692144998 2024-05-05T16:36:41.327843+00:00 19994330.286999940872 28999999.995000001043 27869999.985999941826 3950607.033999919891 60435.692156658 2024-05-05T16:36:42.335217+00:00 19994330.289000030607 28999999.995999988168 27869999.978000041097 3952337.044000030030 60435.692168128 2024-05-05T16:36:43.326225+00:00 19994330.286999940872 29000000.018000010401 27870000.043999910355 3951177.031000018120 60435.692179787 2024-05-05T16:36:44.333600+00:00 19994330.282999988645 28999999.968999978155 27870000.006000038236 3954226.991999983788 60435.692191257 2024-05-05T16:36:45.324607+00:00 19994330.286000009626 29000000.037000000477 27869999.993999961764 3956921.049000024796 60435.692202916 2024-05-05T16:36:46.331982+00:00 19994330.289000030607 28999999.989000018686 27869999.988000039011 3954299.880999923218 60435.692214392 2024-05-05T16:36:47.323486+00:00 19994330.287000060081 28999999.987999979407 27869999.995000001043 3951996.071000099182 60435.692226046 2024-05-05T16:36:48.330365+00:00 19994330.286999940872 28999999.996999979019 27870000.011000040919 3958459.982999920845 60435.692237516 2024-05-05T16:36:49.321372+00:00 19994330.287000060081 29000000.014999989420 27870000.000000000000 3952548.057000041008 60435.692249175 2024-05-05T16:36:50.328747+00:00 19994330.288999918848 29000000.014000058174 27870000.016000028700 3953002.074000000954 60435.692260829 2024-05-05T16:36:51.335626+00:00 19994330.284999970347 28999999.970999959856 27869999.936999998987 3952769.888999938965 60435.692272305 2024-05-05T16:36:52.327130+00:00 19994330.287000060081 29000000.022000070661 27870000.015999998897 3946114.958000063896 60435.692283964 2024-05-05T16:36:53.334505+00:00 19994330.284999970347 28999999.965999960899 27870000.013999998569 3951472.977999926079 60435.692295434 2024-05-05T16:36:54.325512+00:00 19994330.287000060081 29000000.018000010401 27870000.006999999285 3952878.020000100136 60435.692307094 2024-05-05T16:36:55.332887+00:00 19994330.286999940872 28999999.986999988556 27869999.974000010639 3953113.019999980927 60435.692318563 2024-05-05T16:36:56.323895+00:00 19994330.292000059038 29000000.018000010401 27870000.033999979496 3952919.072000027169 60435.692330223 2024-05-05T16:36:57.331270+00:00 19994330.284999970347 28999999.993000030518 27869999.991000030190 3952043.919999957085 60435.692341699 2024-05-05T16:36:58.322773+00:00 19994330.286000009626 29000000.013999938965 27869999.993999991566 3951821.988000034820 60435.692353352 2024-05-05T16:36:59.329652+00:00 19994330.287999991328 28999999.993000030518 27869999.991000000387 3951856.050999999046 60435.692364828 2024-05-05T16:37:00.321155+00:00 19994330.286000009626 29000000.008000019938 27869999.999000009149 3951513.951999903191 60435.692376482 2024-05-05T16:37:01.328035+00:00 19994330.286999940872 28999999.993000030518 27870000.015999969095 3953115.131000041962 60435.692388142 2024-05-05T16:37:02.335410+00:00 19994330.287000060081 28999999.984999898821 27869999.981999989599 3954568.873000026215 60435.692399617 2024-05-05T16:37:03.326913+00:00 19994330.289999961853 29000000.022000070661 27870000.028000000864 3952818.044000030030 60435.692411271 2024-05-05T16:37:04.333792+00:00 19994330.285999998450 28999999.977999929339 27869999.979000028223 3953858.962999939919 60435.692422747 2024-05-05T16:37:05.325295+00:00 19994330.287999998778 29000000.002000089735 27870000.009999990463 3954455.998000026215 60435.692434400 2024-05-05T16:37:06.332174+00:00 19994330.283000010997 29000000.028999920934 27869999.981000009924 3953509.934999942780 60435.692445876 2024-05-05T16:37:07.323678+00:00 19994330.287000000477 28999999.967999998480 27870000.013999998569 3951916.088999987114 60435.692457535 2024-05-05T16:37:08.331054+00:00 19994330.287999991328 29000000.041000008583 27870000.031000021845 3950013.999000072014 60435.692469005 2024-05-05T16:37:09.322060+00:00 19994330.285000011325 28999999.984000001103 27870000.011999960989 3953650.059999942780 60435.692480665 2024-05-05T16:37:10.329435+00:00 19994330.291999999434 28999999.996999990195 27869999.964000049978 3953092.017000079155 60435.692492135 2024-05-05T16:37:11.320442+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3955739.901999949943 60435.692503794 2024-05-05T16:37:12.327818+00:00 19994330.283000018448 29000000.001999970526 27870000.019999980927 3948672.059000014793 60435.692515448 2024-05-05T16:37:13.334697+00:00 19994330.287000000477 28999999.994000021368 27869999.990000009537 3953661.965999960899 60435.692526923 2024-05-05T16:37:14.326200+00:00 19994330.287000000477 29000000.016999989748 27870000.000999931246 3950828.076000093948 60435.692538583 2024-05-05T16:37:15.333575+00:00 19994330.285999979824 28999999.986000001431 27869999.980000019073 3950985.883999944199 60435.692550053 2024-05-05T16:37:16.324582+00:00 19994330.285999979824 29000000.010999981314 27870000.060000058264 3952779.036999940872 60435.692561713 2024-05-05T16:37:17.331958+00:00 19994330.291000008583 29000000.002000030130 27869999.983999971300 3946967.949000000954 60435.692573182 2024-05-05T16:37:18.322965+00:00 19994330.289000030607 28999999.989000018686 27869999.937000039965 3948564.999000072014 60435.692584842 2024-05-05T16:37:19.330340+00:00 19994330.284999970347 29000000.006999969482 27870000.113999959081 3951427.034999967087 60435.692596312 2024-05-05T16:37:20.321346+00:00 19994330.286000009626 28999999.993000030518 27869999.903000000864 3951614.932000041008 60435.692607971 2024-05-05T16:37:21.328723+00:00 19994330.287000000477 29000000.004999998957 27870000.077999949455 3952973.113999962807 60435.692619447 2024-05-05T16:37:22.320226+00:00 19994330.283999979496 28999999.998999949545 27869999.973999980837 3952342.996000051033 60435.692631101 2024-05-05T16:37:23.327105+00:00 19994330.287000000477 28999999.997000038624 27869999.978000041097 3949902.960999966133 60435.692642760 2024-05-05T16:37:24.334480+00:00 19994330.291999999434 29000000.002000030130 27869999.971999999136 3949558.004999995232 60435.692654230 2024-05-05T16:37:25.325487+00:00 19994330.286000009626 29000000.003999948502 27870000.052000049502 3950549.037999988068 60435.692665890 2024-05-05T16:37:26.332863+00:00 19994330.287000000477 29000000.006999969482 27869999.957999940962 3949047.021000028122 60435.692677366 2024-05-05T16:37:27.324366+00:00 19994330.287000000477 28999999.993000030518 27869999.990000009537 3949101.072000027169 60435.692689019 2024-05-05T16:37:28.331245+00:00 19994330.283999979496 29000000.009999990463 27870000.052000049502 3949170.885999917984 60435.692700495 2024-05-05T16:37:29.322748+00:00 19994330.286000009626 28999999.988999959081 27869999.990999940783 3958109.059000014793 60435.692712149 2024-05-05T16:37:30.329627+00:00 19994330.287000060081 29000000.016000028700 27869999.980000000447 3952855.912999988068 60435.692723624 2024-05-05T16:37:31.321131+00:00 19994330.292999979109 28999999.996000051498 27869999.999000009149 3950536.017000079155 60435.692735284 2024-05-05T16:37:32.328506+00:00 19994330.283999919891 28999999.982999920845 27869999.984000001103 3957021.977999926079 60435.692746754 2024-05-05T16:37:33.319513+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3953166.003000020981 60435.692758413 2024-05-05T16:37:34.326888+00:00 19994330.284000039101 28999999.995000001043 27869999.993000000715 3951204.001999973785 60435.692770067 2024-05-05T16:37:35.333767+00:00 19994330.286999940872 28999999.980000019073 27870000.000999990851 3950477.119000076782 60435.692781542 2024-05-05T16:37:36.325271+00:00 19994330.285000089556 29000000.004000071436 27870000.041000008583 3955699.895999907982 60435.692793196 2024-05-05T16:37:37.332150+00:00 19994330.287999991328 29000000.033999919891 27869999.986999988556 3951878.029000043869 60435.692804672 2024-05-05T16:37:38.323653+00:00 19994330.287999991328 28999999.968999978155 27869999.955000009388 3953227.027000070084 60435.692816332 2024-05-05T16:37:39.331028+00:00 19994330.289000030607 29000000.028000000864 27870000.043000008911 3949270.991999983788 60435.692827801 2024-05-05T16:37:40.322035+00:00 19994330.285999890417 28999999.980000019073 27870000.015999969095 3954316.957999945153 60435.692839461 2024-05-05T16:37:41.329410+00:00 19994330.287000060081 29000000.019000049680 27869999.974000040442 3951233.988000034820 60435.692850937 2024-05-05T16:37:42.320914+00:00 19994330.286000009626 29000000.008000019938 27870000.020999971777 3946861.078999996185 60435.692862590 2024-05-05T16:37:43.327793+00:00 19994330.286999940872 28999999.985999941826 27869999.935999989510 3953755.049000024796 60435.692874250 2024-05-05T16:37:44.335168+00:00 19994330.287000060081 29000000.002999998629 27870000.073000010103 3948354.972000002861 60435.692885720 2024-05-05T16:37:45.326175+00:00 19994330.288999918848 28999999.988000001758 27869999.993000030518 3949072.955999969970 60435.692897379 2024-05-05T16:37:46.333550+00:00 19994330.287000060081 28999999.995000001043 27869999.997999969870 3950871.988999962807 60435.692908849 2024-05-05T16:37:47.324557+00:00 19994330.284999970347 29000000.000999998301 27869999.970000028610 3953925.990000010002 60435.692920508 2024-05-05T16:37:48.331932+00:00 19994330.290000081062 29000000.013000000268 27870000.053000029176 3948838.953000069130 60435.692931984 2024-05-05T16:37:49.323436+00:00 19994330.285999890417 29000000.014999989420 27869999.919999960810 3950206.024999976158 60435.692943638 2024-05-05T16:37:50.330315+00:00 19994330.285000089556 28999999.982000019401 27870000.032999988645 3947959.074000000954 60435.692955113 2024-05-05T16:37:51.321818+00:00 19994330.282999988645 29000000.009999990463 27870000.008000019938 3947554.939999938011 60435.692966768 2024-05-05T16:37:52.328698+00:00 19994330.291000008583 28999999.981000009924 27870000.018000010401 3951687.990000010002 60435.692978243 2024-05-05T16:37:53.320201+00:00 19994330.288999918848 28999999.995999988168 27869999.967000011355 3945253.022000073921 60435.692989897 2024-05-05T16:37:54.327080+00:00 19994330.286000009626 29000000.000999990851 27869999.985000010580 3951855.004999995232 60435.693001556 2024-05-05T16:37:55.334454+00:00 19994330.287000060081 29000000.025000039488 27870000.018000010401 3951390.048999906052 60435.693013026 2024-05-05T16:37:56.325462+00:00 19994330.287999991328 28999999.989999949932 27870000.024999979883 3951683.030000091065 60435.693024686 2024-05-05T16:37:57.332837+00:00 19994330.286000009626 29000000.007000029087 27869999.993999961764 3954044.896999955177 60435.693036156 2024-05-05T16:37:58.323845+00:00 19994330.285999998450 28999999.982999980450 27869999.978999968618 3952641.019999980927 60435.693047815 2024-05-05T16:37:59.331221+00:00 19994330.289999999106 29000000.007000029087 27870000.009000059217 3948254.976999998093 60435.693059285 2024-05-05T16:38:00.322227+00:00 19994330.285999991000 28999999.982999980450 27870000.008000019938 3956344.942999958992 60435.693070944 2024-05-05T16:38:01.329602+00:00 19994330.286000009626 29000000.044000029564 27870000.067999958992 3950688.021000028122 60435.693082415 2024-05-05T16:38:02.320609+00:00 19994330.287999991328 28999999.988000039011 27869999.944000009447 3954363.017000079155 60435.693094074 2024-05-05T16:38:03.327984+00:00 19994330.287999998778 28999999.982999920845 27869999.996000051498 3951057.921000003815 60435.693105550 2024-05-05T16:38:04.319488+00:00 19994330.282999988645 29000000.008000019938 27870000.051999930292 3946687.982999920845 60435.693117203 2024-05-05T16:38:05.326367+00:00 19994330.286000009626 28999999.993999961764 27869999.945000048727 3950976.157999991905 60435.693128863 2024-05-05T16:38:06.333742+00:00 19994330.289000000805 28999999.986000061035 27870000.014999989420 3954549.925000071991 60435.693140333 2024-05-05T16:38:07.324750+00:00 19994330.289000000805 28999999.995000001043 27869999.960000038147 3951211.089999914169 60435.693151992 2024-05-05T16:38:08.332124+00:00 19994330.287000000477 29000000.047999981791 27870000.056999921799 3951118.879000068177 60435.693163462 2024-05-05T16:38:09.323132+00:00 19994330.287000000477 28999999.973999980837 27869999.999000001699 3954007.087000011932 60435.693175122 2024-05-05T16:38:10.330507+00:00 19994330.284999970347 28999999.991999980062 27870000.032999999821 3951865.957999945153 60435.693186591 2024-05-05T16:38:11.321514+00:00 19994330.288000050932 29000000.004000071436 27869999.942000001669 3949955.021000028122 60435.693198251 2024-05-05T16:38:12.328889+00:00 19994330.283999979496 28999999.996999979019 27869999.940999999642 3950690.049999951851 60435.693209721 2024-05-05T16:38:13.319897+00:00 19994330.287999991328 29000000.011999960989 27870000.057999998331 3951387.930999993812 60435.693221380 2024-05-05T16:38:14.327272+00:00 19994330.287999991328 28999999.986000061035 27870000.000999990851 3952368.034000039101 60435.693233040 2024-05-05T16:38:15.334647+00:00 19994330.286000009626 28999999.991999980062 27869999.969000011683 3949154.985000013839 60435.693244510 2024-05-05T16:38:16.325654+00:00 19994330.289000030607 29000000.006000038236 27869999.988999988884 3951404.893000007141 60435.693256170 2024-05-05T16:38:17.333029+00:00 19994330.288999971002 29000000.014999989420 27870000.055000040680 3948989.087000011932 60435.693267645 2024-05-05T16:38:18.324533+00:00 19994330.286000009626 29000000.002999901772 27869999.955999970436 3952725.016000031959 60435.693279299 2024-05-05T16:38:19.331412+00:00 19994330.284999970347 28999999.994000080973 27870000.026000019163 3956378.955999969970 60435.693290769 2024-05-05T16:38:20.322419+00:00 19994330.286000009626 28999999.996999979019 27869999.979999959469 3951562.038999915123 60435.693302428 2024-05-05T16:38:21.329794+00:00 19994330.286000009626 28999999.984000001103 27870000.055000010878 3948801.000000000000 60435.693313904 2024-05-05T16:38:22.321297+00:00 19994330.288999971002 29000000.017000000924 27869999.925000008196 3955563.996000051033 60435.693325558 2024-05-05T16:38:23.328177+00:00 19994330.287000000477 29000000.006999999285 27870000.037000000477 3953335.940999985207 60435.693337034 2024-05-05T16:38:24.319680+00:00 19994330.289999961853 28999999.981999989599 27869999.980000019073 3954158.059000014793 60435.693348693 2024-05-05T16:38:25.327055+00:00 19994330.286000009626 28999999.996999990195 27870000.028000000864 3952456.975999950897 60435.693360346 2024-05-05T16:38:26.333934+00:00 19994330.282999988645 29000000.010000020266 27870000.019999980927 3952562.986000061035 60435.693371822 2024-05-05T16:38:27.325437+00:00 19994330.290000081062 29000000.000999990851 27870000.002000030130 3951504.000000000000 60435.693383476 2024-05-05T16:38:28.332317+00:00 19994330.284999970347 28999999.990000009537 27869999.949000000954 3951518.113999962807 60435.693394952 2024-05-05T16:38:29.323820+00:00 19994330.286000009626 29000000.017999980599 27870000.009999990463 3941912.948000072967 60435.693406605 2024-05-05T16:38:30.330699+00:00 19994330.291999939829 28999999.980000019073 27869999.981999989599 3952021.962999939919 60435.693418081 2024-05-05T16:38:31.322202+00:00 19994330.286000009626 29000000.001999970526 27870000.021000031382 3948651.103000044823 60435.693429735 2024-05-05T16:38:32.329081+00:00 19994330.289000030607 29000000.044000029564 27870000.025999899954 3952106.917999982834 60435.693441210 2024-05-05T16:38:33.320584+00:00 19994330.281999949366 28999999.977000001818 27870000.010000109673 3947738.939000010025 60435.693452870 2024-05-05T16:38:34.327960+00:00 19994330.288000110537 28999999.990000009537 27869999.970999959856 3951184.120000004768 60435.693464340 2024-05-05T16:38:35.318967+00:00 19994330.286999940872 29000000.002999961376 27869999.995000001043 3952353.970000029076 60435.693475999 2024-05-05T16:38:36.326343+00:00 19994330.287000060081 28999999.993000030518 27870000.014999989420 3951673.035999894142 60435.693487653 2024-05-05T16:38:37.333221+00:00 19994330.286999940872 29000000.004999998957 27870000.019999980927 3956262.947000001092 60435.693499129 2024-05-05T16:38:38.324725+00:00 19994330.291000008583 28999999.980999950320 27869999.925999999046 3951962.966999998782 60435.693510788 2024-05-05T16:38:39.332100+00:00 19994330.286000009626 29000000.043000098318 27870000.108000040054 3951114.012000000104 60435.693522258 2024-05-05T16:38:40.323107+00:00 19994330.284000039101 28999999.995999928564 27869999.970999959856 3949287.992000001017 60435.693533918 2024-05-05T16:38:41.330482+00:00 19994330.286999940872 28999999.983000040054 27869999.897000070661 3949611.044999998063 60435.693545388 2024-05-05T16:38:42.321489+00:00 19994330.287000060081 28999999.978999968618 27870000.042999979109 3945314.952000002842 60435.693557047 2024-05-05T16:38:43.328864+00:00 19994330.285999890417 29000000.021000031382 27870000.000000000000 3950575.962999999989 60435.693568517 2024-05-05T16:38:44.319872+00:00 19994330.290000081062 29000000.001999970526 27870000.046999931335 3951463.138999999035 60435.693580177 2024-05-05T16:38:45.327247+00:00 19994330.288999918848 28999999.995000001043 27869999.973000049591 3954367.923999999184 60435.693591646 2024-05-05T16:38:46.318254+00:00 19994330.285000089556 28999999.991999980062 27870000.029999971390 3949033.946000001859 60435.693603306 2024-05-05T16:38:47.325629+00:00 19994330.286000009626 29000000.013000011444 27869999.962000001222 3952503.979999997187 60435.693614965 2024-05-05T16:38:48.333005+00:00 19994330.286999940872 28999999.996999979019 27870000.054999988526 3951208.103000000119 60435.693626435 2024-05-05T16:38:49.324012+00:00 19994330.287999991328 28999999.986999988556 27869999.930000010878 3951002.941000000108 60435.693638095 2024-05-05T16:38:50.331387+00:00 19994330.286000009626 29000000.019000049680 27870000.043999999762 3951417.003000006080 60435.693649570 2024-05-05T16:38:51.322890+00:00 19994330.289999999106 28999999.996999979019 27870000.003999989480 3951781.039999999106 60435.693661224 2024-05-05T16:38:52.329769+00:00 19994330.285000000149 29000000.008000019938 27869999.985000010580 3949926.020999997854 60435.693672700 2024-05-05T16:38:53.321272+00:00 19994330.287000000477 28999999.983000040054 27869999.951000008732 3949749.946999996901 60435.693684353 2024-05-05T16:38:54.328152+00:00 19994330.285000000149 28999999.988999959081 27870000.013999998569 3947694.046000003815 60435.693695829 2024-05-05T16:38:55.319655+00:00 19994330.287000000477 29000000.032999988645 27870000.045999970287 3948961.924999997020 60435.693707483 2024-05-05T16:38:56.326534+00:00 19994330.285999998450 28999999.980000019073 27869999.999000009149 3951645.069000006188 60435.693719143 2024-05-05T16:38:57.333909+00:00 19994330.285000011325 29000000.011999960989 27870000.050999999046 3953568.009999989998 60435.693730618 2024-05-05T16:38:58.325412+00:00 19994330.292999979109 28999999.986000001431 27869999.939000010490 3953839.987000002991 60435.693742272 2024-05-05T16:38:59.332290+00:00 19994330.288000021130 28999999.986999999732 27869999.969999969006 3951582.990000010002 60435.693753748 2024-05-05T16:39:00.323795+00:00 19994330.285999979824 28999999.998000010848 27869999.988000039011 3950968.023999989033 60435.693765401 2024-05-05T16:39:01.330674+00:00 19994330.285000000149 29000000.032999988645 27870000.074000000954 3950284.071000009775 60435.693776877 2024-05-05T16:39:02.322177+00:00 19994330.288000021130 29000000.002000000328 27870000.030999958515 3947603.880999996793 60435.693788536 2024-05-05T16:39:03.329553+00:00 19994330.283999979496 28999999.978999998420 27869999.907000008970 3949297.971000000834 60435.693800007 2024-05-05T16:39:04.320560+00:00 19994330.289000000805 28999999.991999980062 27870000.024000048637 3954307.054999991786 60435.693811666 2024-05-05T16:39:05.327934+00:00 19994330.289000030607 29000000.000000000000 27869999.956999961287 3948217.962999999989 60435.693823136 2024-05-05T16:39:06.318942+00:00 19994330.285999950022 28999999.999000009149 27870000.037999991328 3953201.040000007022 60435.693834796 2024-05-05T16:39:07.326317+00:00 19994330.286000009626 29000000.008000019938 27869999.994000080973 3949426.919000000227 60435.693846449 2024-05-05T16:39:08.333197+00:00 19994330.287000000477 29000000.013999998569 27869999.987999919802 3952226.969999998808 60435.693857925 2024-05-05T16:39:09.324700+00:00 19994330.287000000477 28999999.977999988943 27870000.037000060081 3950458.103000000119 60435.693869579 2024-05-05T16:39:10.331579+00:00 19994330.287000000477 29000000.005999978632 27869999.995000001043 3951713.017999991775 60435.693881054 2024-05-05T16:39:11.323082+00:00 19994330.286000009626 28999999.993000030518 27870000.005999919027 3950966.939999998081 60435.693892708 2024-05-05T16:39:12.329961+00:00 19994330.290000021458 29000000.011999960989 27869999.985000010580 3953260.076000005007 60435.693904184 2024-05-05T16:39:13.321464+00:00 19994330.287000000477 29000000.032000008970 27869999.978000041097 3954669.997999995947 60435.693915837 2024-05-05T16:39:14.328344+00:00 19994330.287999991328 28999999.980000019073 27870000.018000010401 3951902.876000016928 60435.693927313 2024-05-05T16:39:15.319847+00:00 19994330.285999950022 28999999.982000049204 27869999.988000039011 3950985.034999995958 60435.693938967 2024-05-05T16:39:16.326726+00:00 19994330.284000039101 29000000.017999891192 27870000.000000000000 3953070.057999997865 60435.693950443 2024-05-05T16:39:17.318229+00:00 19994330.287000000477 28999999.988000039011 27870000.021999958903 3951482.873999983072 60435.693962102 2024-05-05T16:39:18.325605+00:00 19994330.284999970347 28999999.983000040054 27869999.973000049591 3953668.068000019062 60435.693973755 2024-05-05T16:39:19.332483+00:00 19994330.292000059038 29000000.009999990463 27870000.016999959946 3949452.058999984991 60435.693985231 2024-05-05T16:39:20.323987+00:00 19994330.286000009626 28999999.993999961764 27870000.034000039101 3951578.006000012159 60435.693996885 2024-05-05T16:39:21.330866+00:00 19994330.289999961853 29000000.027000069618 27869999.950999978930 3951242.955999999773 60435.694008361 2024-05-05T16:39:22.322369+00:00 19994330.284999970347 28999999.993999961764 27870000.000999931246 3948896.065999985207 60435.694020014 2024-05-05T16:39:23.329249+00:00 19994330.286000009626 28999999.996000051498 27870000.019000049680 3951835.999000012875 60435.694031490 2024-05-05T16:39:24.320752+00:00 19994330.284999970347 29000000.004999998957 27870000.029999971390 3945723.925999999046 60435.694043150 2024-05-05T16:39:25.328127+00:00 19994330.286000009626 28999999.977000001818 27869999.950999978930 3949598.939999998081 60435.694054619 2024-05-05T16:39:26.319134+00:00 19994330.289000030607 29000000.034999970347 27870000.032000001520 3954175.106999992859 60435.694066279 2024-05-05T16:39:27.326509+00:00 19994330.287999991328 28999999.975999951363 27870000.002999998629 3949981.981000006199 60435.694077749 2024-05-05T16:39:28.317516+00:00 19994330.289000030607 29000000.020000100136 27869999.984999999404 3948717.101999998093 60435.694089408 2024-05-05T16:39:29.324891+00:00 19994330.284999970347 28999999.974999900907 27869999.986999988556 3955463.844000012148 60435.694101068 2024-05-05T16:39:30.332267+00:00 19994330.284999970347 28999999.988000039011 27870000.012000020593 3950974.037999988068 60435.694112538 2024-05-05T16:39:31.323274+00:00 19994330.284000039101 29000000.019999980927 27869999.943999979645 3950412.025999993086 60435.694124198 2024-05-05T16:39:32.330649+00:00 19994330.289999961853 28999999.994000080973 27870000.066000010818 3948850.950000017881 60435.694135667 2024-05-05T16:39:33.321656+00:00 19994330.289000030607 29000000.014999989420 27870000.035000000149 3947769.099999994040 60435.694147327 2024-05-05T16:39:34.329032+00:00 19994330.287000060081 28999999.990000009537 27869999.952999979258 3948923.006000012159 60435.694158797 2024-05-05T16:39:35.320039+00:00 19994330.285999890417 29000000.010999999940 27870000.028000000864 3953270.935999989975 60435.694170456 2024-05-05T16:39:36.327414+00:00 19994330.290000081062 28999999.989000011235 27869999.967000011355 3952083.976000010967 60435.694181926 2024-05-05T16:39:37.318421+00:00 19994330.284999970347 29000000.002999991179 27870000.023999989033 3956661.991999983788 60435.694193580 2024-05-05T16:39:38.325301+00:00 19994330.284999970347 29000000.004000011832 27869999.971000019461 3950007.090999991167 60435.694205239 2024-05-05T16:39:39.332676+00:00 19994330.286000009626 28999999.992999989539 27870000.028999980539 3953973.958000003826 60435.694216715 2024-05-05T16:39:40.324179+00:00 19994330.289000030607 28999999.997999999672 27869999.983000040054 3953874.976000010967 60435.694228369 2024-05-05T16:39:41.331058+00:00 19994330.289999961853 29000000.004000011832 27869999.986999988556 3951881.984999984968 60435.694239845 2024-05-05T16:39:42.322561+00:00 19994330.286000009626 28999999.981000009924 27870000.010999981314 3951196.932000011206 60435.694251498 2024-05-05T16:39:43.329440+00:00 19994330.286000009626 29000000.006000008434 27870000.027000010014 3953298.106999992859 60435.694262974 2024-05-05T16:39:44.320943+00:00 19994330.287000060081 29000000.023999989033 27869999.975000020117 3954228.968000025023 60435.694274628 2024-05-05T16:39:45.327823+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3954777.087999999989 60435.694286098 2024-05-05T16:39:46.318830+00:00 19994330.285999991000 29000000.014999989420 27870000.024999979883 3955283.871999979019 60435.694297757 2024-05-05T16:39:47.326205+00:00 19994330.287000000477 28999999.984000030905 27869999.998000029474 3952611.999000012875 60435.694309233 2024-05-05T16:39:48.317708+00:00 19994330.287999998778 28999999.981000009924 27869999.960000038147 3955965.051999986172 60435.694320886 2024-05-05T16:39:49.324587+00:00 19994330.285999998450 29000000.022000011057 27869999.997999910265 3951965.957000017166 60435.694332546 2024-05-05T16:39:50.331963+00:00 19994330.287999998778 29000000.012999951839 27870000.069000009447 3951550.018999993801 60435.694344016 2024-05-05T16:39:51.322970+00:00 19994330.286000009626 28999999.961000028998 27869999.940999981016 3952124.037000000011 60435.694355675 2024-05-05T16:39:52.330345+00:00 19994330.287000000477 29000000.014000058174 27870000.018000010401 3952458.953999996185 60435.694367151 2024-05-05T16:39:53.321849+00:00 19994330.285000000149 29000000.009999990463 27869999.994000080973 3952401.084999979008 60435.694378805 2024-05-05T16:39:54.328727+00:00 19994330.287999991328 29000000.005999919027 27869999.940999981016 3951554.956000030041 60435.694390280 2024-05-05T16:39:55.320231+00:00 19994330.289999991655 28999999.999000068754 27870000.074999928474 3948944.972999989986 60435.694401940 2024-05-05T16:39:56.327606+00:00 19994330.285000000149 28999999.983999971300 27869999.965000029653 3950252.001999973785 60435.694413410 2024-05-05T16:39:57.318613+00:00 19994330.290000021458 29000000.034999970347 27870000.026000019163 3954851.013000010978 60435.694425069 2024-05-05T16:39:58.325988+00:00 19994330.285000000149 28999999.978000041097 27869999.952000018209 3955424.919000030030 60435.694436539 2024-05-05T16:39:59.316995+00:00 19994330.287999991328 29000000.003000020981 27870000.069000009447 3952822.083000003826 60435.694448199 2024-05-05T16:40:00.324371+00:00 19994330.285000029951 28999999.990999940783 27869999.981999989599 3949280.983999968041 60435.694459852 2024-05-05T16:40:01.331250+00:00 19994330.288999971002 28999999.986999988556 27869999.980999950320 3956310.087000011932 60435.694471328 2024-05-05T16:40:02.322753+00:00 19994330.286000009626 29000000.028000000864 27869999.980000019073 3952869.861000000965 60435.694482982 2024-05-05T16:40:03.329632+00:00 19994330.287000000477 28999999.973000049591 27869999.991999980062 3949056.991999983788 60435.694494457 2024-05-05T16:40:04.321136+00:00 19994330.287999991328 29000000.031999949366 27870000.041999999434 3953497.025000036228 60435.694506112 2024-05-05T16:40:05.328014+00:00 19994330.287000000477 28999999.963999990374 27869999.999000001699 3950439.097000002861 60435.694517587 2024-05-05T16:40:06.319518+00:00 19994330.285000029951 29000000.030000090599 27870000.063000001013 3955763.009999989998 60435.694529247 2024-05-05T16:40:07.326893+00:00 19994330.284999970347 28999999.995000001043 27869999.944999989122 3949473.857999979984 60435.694540717 2024-05-05T16:40:08.317900+00:00 19994330.289000030607 28999999.981999989599 27869999.976000010967 3953516.059000014793 60435.694552376 2024-05-05T16:40:09.325275+00:00 19994330.287999991328 29000000.013999938965 27870000.006999999285 3951650.097999989986 60435.694564030 2024-05-05T16:40:10.332155+00:00 19994330.286000009626 29000000.003000020981 27869999.997000008821 3952564.004000008106 60435.694575505 2024-05-05T16:40:11.323658+00:00 19994330.289000030607 29000000.001999970526 27870000.002999991179 3953668.922999978065 60435.694587159 2024-05-05T16:40:12.330537+00:00 19994330.287999991328 29000000.013000000268 27870000.007999990135 3955116.961000024807 60435.694598635 2024-05-05T16:40:13.322040+00:00 19994330.286000009626 28999999.984000001103 27869999.998000029474 3951455.084999979008 60435.694610294 2024-05-05T16:40:14.329415+00:00 19994330.285999890417 28999999.988999988884 27869999.997999969870 3952545.011000037193 60435.694621764 2024-05-05T16:40:15.320423+00:00 19994330.286000009626 28999999.989000011235 27870000.015000049025 3950251.927999972831 60435.694633423 2024-05-05T16:40:16.327797+00:00 19994330.286000009626 28999999.999000001699 27869999.963999990374 3949385.092000008095 60435.694644894 2024-05-05T16:40:17.318805+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3953204.860000013839 60435.694656553 2024-05-05T16:40:18.326181+00:00 19994330.290000081062 29000000.021000001580 27870000.013999998569 3952411.060000001919 60435.694668023 2024-05-05T16:40:19.317187+00:00 19994330.286999940872 28999999.995000001043 27869999.988999959081 3952322.931999980938 60435.694679682 2024-05-05T16:40:20.324562+00:00 19994330.286000009626 28999999.987000018358 27870000.004000011832 3952521.994000018109 60435.694691342 2024-05-05T16:40:21.331938+00:00 19994330.286000009626 29000000.033999979496 27870000.027000010014 3952341.138999999035 60435.694702818 2024-05-05T16:40:22.323441+00:00 19994330.286000009626 28999999.987999979407 27870000.012000020593 3951490.932999968994 60435.694714471 2024-05-05T16:40:23.330320+00:00 19994330.286999940872 28999999.975000020117 27869999.965000029653 3958740.018999993801 60435.694725947 2024-05-05T16:40:24.321823+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3956305.969000041019 60435.694737601 2024-05-05T16:40:25.328703+00:00 19994330.289999961853 29000000.018999990076 27870000.006999969482 3952640.992999970913 60435.694749076 2024-05-05T16:40:26.320206+00:00 19994330.288000110537 29000000.012000020593 27869999.991999980062 3955742.994000018109 60435.694760730 2024-05-05T16:40:27.327085+00:00 19994330.287999991328 28999999.981000009924 27870000.000000000000 3953442.090999960899 60435.694772206 2024-05-05T16:40:28.318588+00:00 19994330.284999970347 29000000.009999990463 27870000.008000019938 3954636.951000034809 60435.694783859 2024-05-05T16:40:29.325467+00:00 19994330.286000009626 29000000.001999970526 27869999.967999938875 3953740.087000011932 60435.694795335 2024-05-05T16:40:30.316970+00:00 19994330.287999991328 28999999.988000039011 27870000.060000058264 3950169.885999978054 60435.694806995 2024-05-05T16:40:31.324346+00:00 19994330.284999970347 28999999.990999940783 27869999.957000020891 3951908.092000008095 60435.694818649 2024-05-05T16:40:32.331225+00:00 19994330.289000030607 28999999.971000079066 27870000.008999940008 3949536.929000020027 60435.694830124 2024-05-05T16:40:33.322728+00:00 19994330.287999991328 29000000.029999971390 27870000.019999980927 3952837.925999999046 60435.694841778 2024-05-05T16:40:34.329608+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3953056.167999982834 60435.694853254 2024-05-05T16:40:35.321111+00:00 19994330.284999970347 29000000.006999969482 27870000.019000049680 3957012.852999985218 60435.694864907 2024-05-05T16:40:36.327990+00:00 19994330.287000060081 28999999.996000051498 27869999.942000031471 3949981.945999979973 60435.694876383 2024-05-05T16:40:37.319493+00:00 19994330.286999940872 28999999.995000001043 27870000.013000011444 3948227.129000008106 60435.694888037 2024-05-05T16:40:38.326372+00:00 19994330.286000009626 29000000.024999979883 27870000.037999991328 3948728.006000041962 60435.694899512 2024-05-05T16:40:39.317876+00:00 19994330.289000000805 28999999.998999949545 27870000.018999930471 3947836.921999990940 60435.694911166 2024-05-05T16:40:40.324755+00:00 19994330.287999998778 28999999.990000009537 27869999.940000060946 3949532.038999975193 60435.694922825 2024-05-05T16:40:41.332130+00:00 19994330.287999998778 28999999.986000061035 27869999.988999959081 3949620.963999987114 60435.694934295 2024-05-05T16:40:42.323137+00:00 19994330.285000000149 29000000.022999998182 27870000.028000000864 3947442.050000011921 60435.694945955 2024-05-05T16:40:43.330512+00:00 19994330.285999998450 29000000.006999969482 27870000.013000000268 3954869.999000012875 60435.694957425 2024-05-05T16:40:44.321519+00:00 19994330.286000009626 28999999.983000040054 27869999.966000009328 3950928.042999982834 60435.694969085 2024-05-05T16:40:45.328895+00:00 19994330.287999998778 28999999.995999928564 27870000.011999990791 3951958.921000003815 60435.694980554 2024-05-05T16:40:46.319902+00:00 19994330.291999999434 28999999.995000001043 27870000.030999999493 3952274.055000007153 60435.694992214 2024-05-05T16:40:47.327277+00:00 19994330.285999979824 29000000.006000038236 27869999.997000008821 3952800.908999979030 60435.695003684 2024-05-05T16:40:48.318284+00:00 19994330.287000000477 28999999.998999949545 27869999.971999999136 3955856.046000003815 60435.695015343 2024-05-05T16:40:49.325659+00:00 19994330.285000000149 28999999.997999999672 27870000.008999969810 3949907.072000027169 60435.695026819 2024-05-05T16:40:50.317163+00:00 19994330.285000029951 29000000.004999998957 27870000.052000019699 3950769.992999970913 60435.695038473 2024-05-05T16:40:51.324042+00:00 19994330.289000000805 29000000.012000009418 27869999.942999988794 3956526.895000040997 60435.695050132 2024-05-05T16:40:52.331416+00:00 19994330.283999979496 29000000.002999991179 27870000.032999988645 3955070.076000034809 60435.695061602 2024-05-05T16:40:53.322424+00:00 19994330.291000008583 28999999.983000010252 27869999.967999991030 3955233.891999959946 60435.695073261 2024-05-05T16:40:54.329799+00:00 19994330.284999970347 28999999.995000001043 27869999.993000030518 3951374.088999987114 60435.695084732 2024-05-05T16:40:55.320806+00:00 19994330.289000030607 29000000.016999989748 27870000.051999989897 3951845.983999968041 60435.695096391 2024-05-05T16:40:56.328181+00:00 19994330.286000009626 28999999.986000001431 27869999.939000010490 3954393.023000001907 60435.695107861 2024-05-05T16:40:57.319189+00:00 19994330.283999979496 28999999.993999991566 27869999.960999969393 3953425.021000028122 60435.695119521 2024-05-05T16:40:58.326564+00:00 19994330.290000021458 29000000.006000038236 27870000.047000050545 3958235.965000032913 60435.695130996 2024-05-05T16:40:59.318067+00:00 19994330.284999970347 29000000.014999989420 27870000.037000000477 3956426.051999927033 60435.695142650 2024-05-05T16:41:00.324946+00:00 19994330.289000030607 28999999.996999979019 27870000.053999960423 3958391.875000000000 60435.695154126 2024-05-05T16:41:01.316450+00:00 19994330.285999950022 28999999.991000000387 27869999.924000021070 3958521.066000103951 60435.695165779 2024-05-05T16:41:02.323329+00:00 19994330.290000021458 29000000.012000020593 27870000.006000038236 3955943.126999973785 60435.695177439 2024-05-05T16:41:03.330704+00:00 19994330.283999979496 29000000.005999978632 27870000.029999971390 3951869.926999927033 60435.695188909 2024-05-05T16:41:04.321711+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3954052.938000082970 60435.695200568 2024-05-05T16:41:05.329086+00:00 19994330.285000029951 28999999.988000039011 27869999.942000031471 3954461.077999948990 60435.695212044 2024-05-05T16:41:06.320590+00:00 19994330.289000030607 29000000.013999998569 27870000.012999888510 3951906.963999987114 60435.695223697 2024-05-05T16:41:07.327468+00:00 19994330.289999961853 28999999.985999941826 27869999.997000098228 3956359.945000051986 60435.695235173 2024-05-05T16:41:08.318972+00:00 19994330.286000009626 29000000.001999970526 27870000.093999978155 3952806.003000020981 60435.695246827 2024-05-05T16:41:09.325851+00:00 19994330.286000009626 29000000.004000071436 27869999.917999979109 3951647.109999895096 60435.695258303 2024-05-05T16:41:10.317354+00:00 19994330.287999991328 28999999.995999928564 27869999.973000049591 3951044.930999993812 60435.695269962 2024-05-05T16:41:11.324730+00:00 19994330.286000009626 29000000.022999998182 27870000.068999890238 3949930.986000061035 60435.695281616 2024-05-05T16:41:12.331609+00:00 19994330.284999970347 28999999.997000098228 27869999.966000080109 3952643.970000029076 60435.695293092 2024-05-05T16:41:13.323112+00:00 19994330.286999940872 28999999.992999911308 27869999.998999949545 3956547.152999997139 60435.695304745 2024-05-05T16:41:14.329991+00:00 19994330.290000081062 28999999.994000080973 27869999.968000050634 3955104.919000030030 60435.695316221 2024-05-05T16:41:15.321494+00:00 19994330.286999940872 28999999.996999979019 27870000.004999998957 3951660.945999979973 60435.695327880 2024-05-05T16:41:16.328869+00:00 19994330.286000009626 29000000.001999970526 27870000.046999931335 3956121.100999950897 60435.695339350 2024-05-05T16:41:17.319877+00:00 19994330.287999991328 29000000.019999980927 27869999.980000019073 3950879.924000024796 60435.695351010 2024-05-05T16:41:18.327252+00:00 19994330.287000060081 28999999.994000080973 27870000.040000081062 3953011.944000006188 60435.695362480 2024-05-05T16:41:19.318259+00:00 19994330.281999949366 29000000.001999970526 27869999.932999968529 3954089.047999978065 60435.695374139 2024-05-05T16:41:20.325634+00:00 19994330.289000030607 28999999.990000009537 27870000.029999971390 3955873.955000042915 60435.695385609 2024-05-05T16:41:21.316641+00:00 19994330.289000030607 28999999.993999961764 27869999.969999998808 3952090.057999968994 60435.695397269 2024-05-05T16:41:22.324017+00:00 19994330.288999918848 28999999.995000001043 27869999.975000001490 3954968.008000016212 60435.695408923 2024-05-05T16:41:23.330896+00:00 19994330.287000060081 29000000.021999958903 27870000.015000011772 3957096.037999988068 60435.695420398 2024-05-05T16:41:24.322399+00:00 19994330.289000030607 28999999.973000049591 27870000.030999988317 3952372.860000013839 60435.695432058 2024-05-05T16:41:25.329773+00:00 19994330.283999919891 29000000.006000038236 27869999.985000010580 3952701.115999937057 60435.695443528 2024-05-05T16:41:26.320781+00:00 19994330.281000021845 29000000.034000001848 27870000.010999981314 3953313.040000081062 60435.695455187 2024-05-05T16:41:27.328156+00:00 19994330.291000008583 28999999.977000001818 27869999.958000000566 3949387.963999987114 60435.695466657 2024-05-05T16:41:28.319164+00:00 19994330.289000030607 29000000.013999998569 27870000.105000019073 3954409.921999930870 60435.695478316 2024-05-05T16:41:29.326539+00:00 19994330.287999991328 28999999.980000000447 27869999.929999981076 3951697.025000094902 60435.695489787 2024-05-05T16:41:30.317546+00:00 19994330.286999940872 28999999.997000008821 27870000.007999990135 3952074.938999890815 60435.695501446 2024-05-05T16:41:31.324921+00:00 19994330.285000089556 29000000.007999990135 27869999.995000001043 3951610.121000051033 60435.695512916 2024-05-05T16:41:32.315929+00:00 19994330.285999890417 28999999.980000019073 27870000.008000019938 3953226.945000051986 60435.695524575 2024-05-05T16:41:33.323304+00:00 19994330.287999998778 29000000.032999988645 27870000.002000030130 3953161.018999934196 60435.695536234 2024-05-05T16:41:34.330678+00:00 19994330.286000009626 28999999.982000019401 27870000.024999979883 3953883.981000065804 60435.695547705 2024-05-05T16:41:35.321687+00:00 19994330.288999989629 29000000.016999959946 27870000.015999969095 3955854.048999906052 60435.695559358 2024-05-05T16:41:36.328565+00:00 19994330.286000009626 28999999.990000009537 27869999.941000040621 3953627.907000064850 60435.695570834 2024-05-05T16:41:37.320068+00:00 19994330.287000000477 29000000.000000000000 27869999.997999969870 3951109.958999990951 60435.695582494 2024-05-05T16:41:38.327444+00:00 19994330.286999989301 28999999.982999980450 27869999.999000009149 3952323.136999965180 60435.695593963 2024-05-05T16:41:39.318451+00:00 19994330.287000000477 29000000.011000040919 27869999.965999960899 3947239.032999991905 60435.695605623 2024-05-05T16:41:40.325827+00:00 19994330.286000009626 29000000.008999999613 27870000.025000099093 3953835.981999992859 60435.695617093 2024-05-05T16:41:41.316834+00:00 19994330.285999979824 28999999.990000009537 27870000.018999930471 3950797.922999978065 60435.695628752 2024-05-05T16:41:42.324209+00:00 19994330.289000000805 29000000.017999950796 27869999.968000050634 3951653.140000104904 60435.695640222 2024-05-05T16:41:43.315216+00:00 19994330.289999991655 29000000.010000050068 27870000.041000008583 3949610.862999916077 60435.695651882 2024-05-05T16:41:44.322591+00:00 19994330.284000009298 29000000.003000020981 27869999.977999929339 3949997.042000054847 60435.695663542 2024-05-05T16:41:45.329966+00:00 19994330.287999991328 28999999.992999911308 27870000.032000061125 3953530.995000004768 60435.695675011 2024-05-05T16:41:46.320973+00:00 19994330.287000000477 28999999.997000098228 27870000.001999970526 3951863.065999985207 60435.695686671 2024-05-05T16:41:47.328349+00:00 19994330.287999991328 29000000.009999990463 27869999.950999978930 3954753.842000008095 60435.695698141 2024-05-05T16:41:48.319356+00:00 19994330.283000048250 28999999.970999959856 27870000.031000021845 3954803.180999993812 60435.695709800 2024-05-05T16:41:49.326731+00:00 19994330.288999971002 29000000.008000019938 27870000.001999970526 3950579.878999948967 60435.695721270 2024-05-05T16:41:50.317738+00:00 19994330.287000000477 28999999.986999988556 27869999.978000041097 3954391.004999995232 60435.695732930 2024-05-05T16:41:51.325113+00:00 19994330.285000029951 29000000.003999948502 27870000.011999960989 3952592.072000027169 60435.695744406 2024-05-05T16:41:52.316616+00:00 19994330.288999971002 28999999.986000061035 27870000.006999969482 3952834.932000041008 60435.695756059 2024-05-05T16:41:53.323496+00:00 19994330.287000000477 29000000.011999960989 27870000.019000049680 3949101.065999985207 60435.695767718 2024-05-05T16:41:54.330871+00:00 19994330.288999971002 28999999.993999961764 27869999.972999930382 3952504.914000033867 60435.695779189 2024-05-05T16:41:55.321878+00:00 19994330.284000039101 29000000.018000010401 27869999.980000019073 3954630.097999929916 60435.695790848 2024-05-05T16:41:56.329253+00:00 19994330.287999991328 28999999.983000040054 27870000.001000050455 3950956.902999997139 60435.695802324 2024-05-05T16:41:57.320756+00:00 19994330.288999971002 29000000.011999960989 27870000.029000040144 3952361.000000000000 60435.695813977 2024-05-05T16:41:58.327636+00:00 19994330.283000048250 29000000.022999998182 27870000.007999900728 3951473.004000068177 60435.695825453 2024-05-05T16:41:59.319138+00:00 19994330.291999939829 28999999.980000019073 27870000.065000060946 3950274.013999938965 60435.695837107 2024-05-05T16:42:00.326018+00:00 19994330.286000009626 29000000.004999998957 27869999.936000000685 3949828.085999966133 60435.695848582 2024-05-05T16:42:01.317521+00:00 19994330.286000009626 28999999.986000061035 27870000.006000000983 3945055.971000074875 60435.695860242 2024-05-05T16:42:02.324896+00:00 19994330.286000009626 28999999.996999979019 27869999.918000001460 3952398.896000028122 60435.695871712 2024-05-05T16:42:03.315904+00:00 19994330.287999991328 29000000.022999998182 27870000.084000010043 3949574.002999901772 60435.695883371 2024-05-05T16:42:04.323279+00:00 19994330.287000060081 28999999.991999991238 27869999.969000000507 3946312.026000022888 60435.695895025 2024-05-05T16:42:05.330158+00:00 19994330.286999940872 29000000.002000000328 27870000.015999998897 3950974.037999988068 60435.695906501 2024-05-05T16:42:06.321661+00:00 19994330.287000060081 28999999.989000011235 27869999.988999988884 3949352.014000058174 60435.695918154 2024-05-05T16:42:07.328540+00:00 19994330.287999991328 28999999.986999999732 27869999.994000021368 3949655.919000030030 60435.695929630 2024-05-05T16:42:08.320044+00:00 19994330.284999970347 29000000.032000008970 27870000.041999999434 3952008.061999917030 60435.695941284 2024-05-05T16:42:09.326923+00:00 19994330.286000009626 29000000.006999999285 27870000.018999990076 3952305.909000039101 60435.695952760 2024-05-05T16:42:10.318426+00:00 19994330.287999991328 28999999.963999990374 27869999.946999970824 3953180.046000003815 60435.695964419 2024-05-05T16:42:11.325801+00:00 19994330.289000030607 29000000.004999998957 27869999.989000018686 3953758.070000051986 60435.695975889 2024-05-05T16:42:12.316809+00:00 19994330.282999988645 28999999.991000000387 27870000.008000019938 3955492.052999972831 60435.695987549 2024-05-05T16:42:13.324184+00:00 19994330.289999961853 29000000.018999990076 27869999.978999968618 3951718.903999925125 60435.695999018 2024-05-05T16:42:14.315191+00:00 19994330.289000030607 29000000.000999990851 27869999.979000028223 3951532.041000009049 60435.696010678 2024-05-05T16:42:15.322565+00:00 19994330.286000009626 29000000.010000050068 27870000.059000018984 3954043.940000057220 60435.696022332 2024-05-05T16:42:16.329445+00:00 19994330.286000009626 28999999.983999971300 27870000.009999990463 3948893.003999948967 60435.696033807 2024-05-05T16:42:17.320948+00:00 19994330.285999890417 29000000.013000011444 27869999.970999959856 3951109.026000022888 60435.696045467 2024-05-05T16:42:18.328324+00:00 19994330.287000060081 28999999.972999989986 27869999.996999979019 3951428.021999955177 60435.696056937 2024-05-05T16:42:19.319331+00:00 19994330.284999970347 29000000.018999990076 27870000.018000010401 3949216.993000030983 60435.696068596 2024-05-05T16:42:20.326705+00:00 19994330.292000059038 28999999.993000030518 27869999.963000059128 3951419.957000017166 60435.696080066 2024-05-05T16:42:21.317713+00:00 19994330.284999970347 29000000.004000011832 27870000.036999940872 3952600.044000030030 60435.696091725 2024-05-05T16:42:22.325089+00:00 19994330.286000009626 29000000.006999969482 27870000.022999998182 3952621.990000010002 60435.696103196 2024-05-05T16:42:23.316096+00:00 19994330.286000009626 28999999.986000061035 27869999.968999978155 3951917.006999969017 60435.696114855 2024-05-05T16:42:24.323471+00:00 19994330.286000009626 29000000.018999930471 27869999.992000099272 3947175.953999996185 60435.696126325 2024-05-05T16:42:25.314478+00:00 19994330.287999991328 28999999.981000069529 27870000.041000008583 3952090.029000043869 60435.696137984 2024-05-05T16:42:26.321853+00:00 19994330.289000000805 29000000.000999931246 27869999.928999900818 3953697.032999991905 60435.696149644 2024-05-05T16:42:27.329228+00:00 19994330.289000000805 29000000.016999959946 27870000.041000008583 3950611.876999973785 60435.696161114 2024-05-05T16:42:28.320236+00:00 19994330.285999998450 28999999.999000068754 27870000.004999998957 3950477.021999955177 60435.696172773 2024-05-05T16:42:29.327611+00:00 19994330.286000009626 29000000.000999931246 27870000.017000079155 3951664.141000031959 60435.696184243 2024-05-05T16:42:30.318618+00:00 19994330.285999998450 28999999.991000059992 27869999.959999918938 3950454.878999948967 60435.696195903 2024-05-05T16:42:31.325993+00:00 19994330.285999998450 29000000.014000058174 27870000.025000099093 3949757.983000040054 60435.696207379 2024-05-05T16:42:32.317496+00:00 19994330.289999991655 28999999.973999980837 27869999.987999919802 3952414.106999992859 60435.696219032 2024-05-05T16:42:33.324376+00:00 19994330.283000018448 29000000.003000020981 27869999.999000068754 3952455.032000064850 60435.696230508 2024-05-05T16:42:34.315879+00:00 19994330.290999978781 28999999.988999959081 27869999.986999988556 3951223.972999929916 60435.696242167 2024-05-05T16:42:35.323254+00:00 19994330.286000009626 29000000.046000000089 27870000.059000018984 3952519.976000071038 60435.696253821 2024-05-05T16:42:36.330133+00:00 19994330.289000000805 28999999.962000008672 27869999.988999959081 3953517.990000010002 60435.696265297 2024-05-05T16:42:37.321637+00:00 19994330.285999979824 29000000.013000011444 27869999.960000038147 3951477.955999969970 60435.696276951 2024-05-05T16:42:38.328516+00:00 19994330.284000009298 28999999.979999899864 27869999.975999999791 3949033.121999979019 60435.696288426 2024-05-05T16:42:39.320019+00:00 19994330.285000000149 29000000.005000110716 27870000.021000001580 3951142.894999980927 60435.696300080 2024-05-05T16:42:40.326898+00:00 19994330.288999971002 29000000.008000001311 27870000.043000001460 3952002.105000019073 60435.696311556 2024-05-05T16:42:41.318401+00:00 19994330.293000038713 28999999.995000001043 27869999.984999999404 3949785.884999989998 60435.696323215 2024-05-05T16:42:42.325776+00:00 19994330.283999979496 29000000.010999988765 27870000.011000011116 3949938.001000047196 60435.696334685 2024-05-05T16:42:43.316784+00:00 19994330.287000000477 28999999.981000009924 27869999.969999998808 3948789.069999932777 60435.696346344 2024-05-05T16:42:44.324158+00:00 19994330.287000000477 29000000.012999981642 27870000.044999990612 3948239.032999991905 60435.696357815 2024-05-05T16:42:45.315166+00:00 19994330.283999979496 28999999.999000009149 27869999.981000009924 3949519.897000073921 60435.696369474 2024-05-05T16:42:46.322541+00:00 19994330.287000000477 29000000.013999998569 27870000.027000010014 3952194.055999993812 60435.696381127 2024-05-05T16:42:47.329420+00:00 19994330.288000050932 28999999.992000009865 27869999.917999979109 3953506.995999931823 60435.696392603 2024-05-05T16:42:48.320923+00:00 19994330.288999971002 28999999.994000021368 27870000.020000040531 3953794.009999989998 60435.696404257 2024-05-05T16:42:49.327803+00:00 19994330.287999991328 28999999.989999949932 27870000.016999959946 3953765.920000075828 60435.696415733 2024-05-05T16:42:50.319306+00:00 19994330.285000029951 28999999.998000029474 27869999.919000029564 3950281.988999962807 60435.696427392 2024-05-05T16:42:51.326681+00:00 19994330.284999970347 29000000.024999979883 27870000.111999988556 3948990.080999969970 60435.696438862 2024-05-05T16:42:52.317688+00:00 19994330.288999971002 28999999.990000009537 27869999.958000000566 3952941.917000054847 60435.696450522 2024-05-05T16:42:53.325063+00:00 19994330.286000009626 28999999.993000030518 27870000.018000010401 3953621.039000033867 60435.696461997 2024-05-05T16:42:54.316567+00:00 19994330.286000009626 29000000.004000011832 27870000.029999971390 3946837.986999989022 60435.696473651 2024-05-05T16:42:55.323446+00:00 19994330.289000030607 29000000.001999970526 27869999.898999989033 3953898.087999939919 60435.696485127 2024-05-05T16:42:56.314949+00:00 19994330.291000008583 28999999.994000021368 27870000.047000050545 3953619.953999996185 60435.696496780 2024-05-05T16:42:57.321828+00:00 19994330.284999970347 29000000.011999960989 27870000.003999948502 3953550.866000055801 60435.696508440 2024-05-05T16:42:58.329203+00:00 19994330.284000039101 28999999.986000001431 27869999.981999989599 3953400.122999907006 60435.696519910 2024-05-05T16:42:59.320211+00:00 19994330.286999940872 28999999.980000019073 27870000.027000069618 3953461.923000096809 60435.696531569 2024-05-05T16:43:00.327586+00:00 19994330.287999991328 29000000.013999938965 27870000.015999909490 3953134.141999959946 60435.696543045 2024-05-05T16:43:01.319089+00:00 19994330.285000089556 29000000.018000010401 27869999.988000039011 3949737.884999989998 60435.696554699 2024-05-05T16:43:02.325968+00:00 19994330.287999991328 29000000.021000031382 27870000.042999979109 3946887.050999999046 60435.696566174 2024-05-05T16:43:03.317471+00:00 19994330.287999991328 28999999.983999971300 27869999.973000049591 3951321.000000000000 60435.696577828 2024-05-05T16:43:04.324351+00:00 19994330.287999991328 28999999.991000059992 27869999.949000000954 3946306.001999973785 60435.696589304 2024-05-05T16:43:05.315854+00:00 19994330.287999991328 29000000.052999969572 27870000.055999990553 3949405.996000051033 60435.696600963 2024-05-05T16:43:06.323229+00:00 19994330.284000039101 28999999.942000031471 27870000.003000020981 3950402.996999979019 60435.696612434 2024-05-05T16:43:07.314236+00:00 19994330.287999991328 28999999.988999959081 27869999.911000009626 3953226.906000018120 60435.696624093 2024-05-05T16:43:08.321612+00:00 19994330.286000009626 29000000.014000058174 27870000.026999950409 3951823.111999989022 60435.696635746 2024-05-05T16:43:09.328491+00:00 19994330.288999918848 28999999.991999980062 27869999.993999961764 3952020.003000000026 60435.696647222 2024-05-05T16:43:10.319994+00:00 19994330.286000009626 29000000.019999980927 27870000.040000081062 3953378.936000000220 60435.696658876 2024-05-05T16:43:11.326873+00:00 19994330.287000060081 28999999.988000039011 27870000.048999909312 3953466.049000001047 60435.696670352 2024-05-05T16:43:12.318376+00:00 19994330.287999991328 28999999.985999941826 27869999.941000100225 3953963.016000001226 60435.696682011 2024-05-05T16:43:13.325751+00:00 19994330.284999970347 29000000.029999971390 27870000.004999998957 3952002.013999999035 60435.696693481 2024-05-05T16:43:14.316759+00:00 19994330.287000060081 28999999.987000111490 27870000.008000019938 3946605.990999999922 60435.696705140 2024-05-05T16:43:15.324134+00:00 19994330.286999940872 28999999.995999928564 27869999.974999900907 3949944.995999998879 60435.696716610 2024-05-05T16:43:16.315141+00:00 19994330.287000060081 29000000.014999989420 27870000.004000071436 3949874.021999999881 60435.696728270 2024-05-05T16:43:17.322516+00:00 19994330.288999918848 28999999.993000000715 27869999.989999990910 3950501.987999998033 60435.696739924 2024-05-05T16:43:18.329395+00:00 19994330.286000009626 29000000.006000000983 27870000.020000010729 3952104.035000003874 60435.696751399 2024-05-05T16:43:19.320898+00:00 19994330.287000060081 28999999.999000001699 27870000.025999989361 3953870.880000003148 60435.696763053 2024-05-05T16:43:20.327778+00:00 19994330.285000000149 29000000.005000010133 27870000.010000009090 3951422.018999993801 60435.696774529 2024-05-05T16:43:21.319281+00:00 19994330.285999998450 28999999.992999989539 27870000.021000001580 3952879.140000001062 60435.696786188 2024-05-05T16:43:22.326656+00:00 19994330.289000000805 29000000.006000008434 27869999.983000010252 3948030.822999998927 60435.696797658 2024-05-05T16:43:23.317663+00:00 19994330.285999998450 29000000.000999990851 27870000.000000000000 3952241.060000001919 60435.696809317 2024-05-05T16:43:24.325039+00:00 19994330.291000008583 28999999.989000018686 27869999.943999979645 3945627.902999997139 60435.696820788 2024-05-05T16:43:25.316046+00:00 19994330.282999988645 28999999.992999970913 27870000.055000010878 3952767.207000010181 60435.696832447 2024-05-05T16:43:26.323421+00:00 19994330.289999991655 29000000.018000010401 27869999.970000028610 3949798.905000001192 60435.696843917 2024-05-05T16:43:27.314428+00:00 19994330.288000021130 28999999.971000019461 27870000.030999958515 3949330.062999994028 60435.696855577 2024-05-05T16:43:28.321803+00:00 19994330.283999979496 29000000.006999969482 27870000.004999998957 3953745.951000005007 60435.696867230 2024-05-05T16:43:29.328683+00:00 19994330.287000000477 29000000.005000051111 27869999.971000019461 3950749.942999988794 60435.696878706 2024-05-05T16:43:30.320186+00:00 19994330.288000021130 29000000.012999951839 27870000.022999998182 3953775.042000011075 60435.696890365 2024-05-05T16:43:31.327561+00:00 19994330.285999979824 29000000.025000039488 27870000.026000019163 3957134.001999989152 60435.696901836 2024-05-05T16:43:32.318568+00:00 19994330.287999991328 28999999.968999978155 27869999.965999960899 3951173.023000001907 60435.696913495 2024-05-05T16:43:33.325943+00:00 19994330.288000050932 28999999.996999979019 27870000.015000049025 3955133.912000000011 60435.696924965 2024-05-05T16:43:34.316950+00:00 19994330.287000000477 29000000.028000000864 27869999.962999999523 3954197.005000010133 60435.696936624 2024-05-05T16:43:35.324325+00:00 19994330.285999950022 28999999.985000010580 27870000.010999981314 3950725.033999993932 60435.696948100 2024-05-05T16:43:36.315828+00:00 19994330.286000009626 28999999.981999989599 27869999.968000050634 3953134.008000000846 60435.696959759 2024-05-05T16:43:37.323204+00:00 19994330.286000009626 29000000.009000059217 27870000.030999898911 3949912.039000004996 60435.696971229 2024-05-05T16:43:38.314211+00:00 19994330.292999979109 29000000.008999940008 27870000.048000101000 3949790.971999987960 60435.696982889 2024-05-05T16:43:39.321586+00:00 19994330.284000039101 28999999.970999959856 27869999.938999891281 3948897.045000001788 60435.696994542 2024-05-05T16:43:40.328466+00:00 19994330.287000000477 29000000.029000040144 27870000.007000088692 3953469.944000006188 60435.697006018 2024-05-05T16:43:41.319969+00:00 19994330.285999950022 28999999.993999961764 27869999.988999959081 3950559.000000000000 60435.697017672 2024-05-05T16:43:42.326848+00:00 19994330.288000050932 28999999.979000091553 27869999.983000040054 3953799.025999993086 60435.697029147 2024-05-05T16:43:43.318351+00:00 19994330.283999979496 29000000.016999959946 27869999.977999929339 3948192.976000010967 60435.697040801 2024-05-05T16:43:44.325230+00:00 19994330.287999991328 29000000.001999970526 27870000.050000071526 3947407.919000000227 60435.697052277 2024-05-05T16:43:45.316734+00:00 19994330.289000030607 28999999.994000080973 27870000.004999998957 3943414.055999993812 60435.697063936 2024-05-05T16:43:46.324109+00:00 19994330.285999950022 29000000.002999901772 27870000.010999921709 3953917.080999999773 60435.697075407 2024-05-05T16:43:47.315116+00:00 19994330.287999991328 28999999.983000040054 27869999.943000078201 3951406.028999983799 60435.697087066 2024-05-05T16:43:48.322492+00:00 19994330.287000060081 29000000.029999971390 27870000.102999929339 3954597.921000003815 60435.697098536 2024-05-05T16:43:49.313499+00:00 19994330.286000009626 28999999.996999979019 27869999.921000000089 3951414.999000012875 60435.697110195 2024-05-05T16:43:50.320874+00:00 19994330.283999919891 28999999.993000030518 27870000.039000030607 3951900.004000008106 60435.697121855 2024-05-05T16:43:51.328248+00:00 19994330.289000030607 28999999.991000059992 27869999.985000010580 3947458.021999984980 60435.697133325 2024-05-05T16:43:52.319256+00:00 19994330.287999991328 28999999.998999949545 27869999.968999978155 3947916.029000014067 60435.697144984 2024-05-05T16:43:53.326631+00:00 19994330.287000060081 28999999.991000059992 27870000.014000058174 3952437.040999978781 60435.697156454 2024-05-05T16:43:54.317639+00:00 19994330.287999991328 29000000.030000001192 27870000.005999919027 3950219.901000022888 60435.697168114 2024-05-05T16:43:55.325014+00:00 19994330.286999940872 28999999.980000000447 27869999.980000000447 3953538.974999994040 60435.697179584 2024-05-05T16:43:56.316021+00:00 19994330.284000039101 29000000.045000001788 27870000.057999998331 3946717.979999988806 60435.697191243 2024-05-05T16:43:57.323396+00:00 19994330.287999991328 28999999.949999999255 27869999.954999998212 3954158.055000007153 60435.697202713 2024-05-05T16:43:58.314403+00:00 19994330.289000030607 29000000.015999998897 27870000.028000000864 3952092.087000011932 60435.697214372 2024-05-05T16:43:59.321778+00:00 19994330.286999940872 29000000.000999990851 27870000.013000011444 3951525.882999985944 60435.697225848 2024-05-05T16:44:00.313282+00:00 19994330.286000009626 28999999.978000018746 27869999.942999988794 3951372.037000000011 60435.697237502 2024-05-05T16:44:01.320161+00:00 19994330.289999961853 29000000.013999998569 27870000.022999998182 3953993.935000001919 60435.697249161 2024-05-05T16:44:02.327535+00:00 19994330.289000030607 29000000.002999991179 27869999.987000018358 3951921.104999988806 60435.697260637 2024-05-05T16:44:03.319039+00:00 19994330.282999988645 29000000.010999981314 27869999.981999989599 3953580.925000011921 60435.697272290 2024-05-05T16:44:04.325918+00:00 19994330.287000060081 28999999.976000010967 27870000.004999998957 3952133.990999997128 60435.697283766 2024-05-05T16:44:05.317422+00:00 19994330.284999970347 29000000.004999998957 27870000.033999979496 3953353.020999997854 60435.697295420 2024-05-05T16:44:06.324301+00:00 19994330.287999991328 29000000.030000030994 27869999.989000018686 3949876.080000013113 60435.697306896 2024-05-05T16:44:07.315804+00:00 19994330.287999991328 28999999.978999968618 27870000.034999970347 3951865.025999993086 60435.697318555 2024-05-05T16:44:08.323180+00:00 19994330.287999991328 28999999.993000030518 27869999.992000039667 3956356.953999996185 60435.697330025 2024-05-05T16:44:09.314186+00:00 19994330.286000009626 29000000.008999999613 27869999.967000011355 3950681.900000005960 60435.697341685 2024-05-05T16:44:10.321561+00:00 19994330.286000009626 28999999.998999949545 27870000.062999960035 3955474.000999987125 60435.697353338 2024-05-05T16:44:11.328441+00:00 19994330.289000030607 28999999.995000001043 27869999.930000010878 3955196.062000005972 60435.697364814 2024-05-05T16:44:12.319944+00:00 19994330.284999970347 28999999.996999979019 27870000.028999980539 3951478.037000000011 60435.697376468 2024-05-05T16:44:13.326823+00:00 19994330.286000009626 28999999.991000059992 27869999.989000018686 3949116.027000010014 60435.697387944 2024-05-05T16:44:14.318326+00:00 19994330.289000000805 28999999.995999928564 27870000.010000050068 3950387.888999999035 60435.697399603 2024-05-05T16:44:15.325702+00:00 19994330.289000000805 29000000.028000000864 27870000.009999990463 3952873.032999991905 60435.697411073 2024-05-05T16:44:16.316709+00:00 19994330.285999998450 28999999.970000028610 27869999.936999920756 3952818.032000004780 60435.697422733 2024-05-05T16:44:17.324084+00:00 19994330.287999998778 29000000.041000008583 27870000.059000018984 3951504.003000020981 60435.697434202 2024-05-05T16:44:18.315091+00:00 19994330.282999988645 28999999.986999988556 27869999.981999989599 3954245.915999948978 60435.697445862 2024-05-05T16:44:19.322466+00:00 19994330.285999998450 29000000.001000050455 27870000.032000061125 3954676.052000045776 60435.697457332 2024-05-05T16:44:20.313474+00:00 19994330.288000021130 28999999.986999988556 27870000.031000021845 3950354.967999995220 60435.697468991 2024-05-05T16:44:21.320849+00:00 19994330.285999979824 29000000.001000050455 27869999.917999979109 3949371.120999991894 60435.697480645 2024-05-05T16:44:22.327728+00:00 19994330.291000008583 29000000.009999990463 27870000.036999940872 3948915.994000018109 60435.697492121 2024-05-05T16:44:23.319231+00:00 19994330.287999991328 29000000.011999960989 27869999.996999979019 3950120.919999957085 60435.697503774 2024-05-05T16:44:24.326110+00:00 19994330.285000000149 28999999.977000001818 27870000.029000040144 3950646.032999991905 60435.697515250 2024-05-05T16:44:25.317613+00:00 19994330.287000000477 29000000.016999959946 27869999.980000019073 3952406.951000034809 60435.697526909 2024-05-05T16:44:26.324989+00:00 19994330.285000029951 28999999.988000039011 27869999.978000041097 3950953.946999967098 60435.697538380 2024-05-05T16:44:27.315996+00:00 19994330.286000009626 28999999.985000010580 27870000.022999878973 3951154.092999995220 60435.697550039 2024-05-05T16:44:28.323371+00:00 19994330.287999991328 29000000.000999931246 27869999.930000070482 3951367.968000053894 60435.697561509 2024-05-05T16:44:29.314379+00:00 19994330.288999971002 29000000.032000061125 27870000.039000030607 3954597.026999949943 60435.697573168 2024-05-05T16:44:30.321754+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3953095.957000017166 60435.697584644 2024-05-05T16:44:31.313257+00:00 19994330.286000009626 28999999.980000000447 27870000.009999990463 3959166.116999983788 60435.697596298 2024-05-05T16:44:32.320136+00:00 19994330.286000009626 29000000.021000009030 27870000.023999929428 3952509.910000026226 60435.697607957 2024-05-05T16:44:33.327511+00:00 19994330.287999991328 28999999.984000001103 27869999.875000000000 3956768.908999979030 60435.697619433 2024-05-05T16:44:34.319014+00:00 19994330.285000029951 28999999.993999999017 27870000.026000000536 3955561.055000007153 60435.697631087 2024-05-05T16:44:35.325893+00:00 19994330.287999991328 28999999.993999999017 27870000.010999988765 3953999.026000022888 60435.697642562 2024-05-05T16:44:36.317397+00:00 19994330.286000009626 29000000.023999989033 27870000.048000011593 3959439.023999989033 60435.697654216 2024-05-05T16:44:37.324276+00:00 19994330.289999961853 28999999.971000019461 27869999.991999998689 3951903.931999980938 60435.697665692 2024-05-05T16:44:38.315779+00:00 19994330.286000009626 29000000.025999989361 27869999.996000010520 3949147.132000029087 60435.697677345 2024-05-05T16:44:39.322658+00:00 19994330.286000009626 28999999.976999968290 27870000.000000000000 3950134.835999966133 60435.697688821 2024-05-05T16:44:40.314162+00:00 19994330.285999950022 29000000.017000019550 27870000.018999990076 3954839.046000003815 60435.697700481 2024-05-05T16:44:41.321537+00:00 19994330.287000060081 29000000.019999980927 27870000.004999998957 3945534.016000031959 60435.697711951 2024-05-05T16:44:42.312544+00:00 19994330.286000009626 28999999.985000010580 27869999.994999971241 3951475.131999969017 60435.697723610 2024-05-05T16:44:43.319919+00:00 19994330.291000008583 29000000.008999999613 27869999.979000028223 3955308.000999987125 60435.697735264 2024-05-05T16:44:44.326798+00:00 19994330.286000009626 28999999.990000009537 27870000.038999971002 3955337.937000035774 60435.697746740 2024-05-05T16:44:45.318301+00:00 19994330.288999918848 28999999.995000001043 27869999.971000019461 3953636.992999970913 60435.697758393 2024-05-05T16:44:46.325180+00:00 19994330.285000089556 28999999.992999970913 27870000.030000030994 3953242.942000031006 60435.697769869 2024-05-05T16:44:47.316684+00:00 19994330.286999940872 29000000.004000011832 27869999.973999980837 3953776.983999968041 60435.697781528 2024-05-05T16:44:48.324059+00:00 19994330.287000060081 29000000.009999990463 27870000.013999998569 3954439.045000017155 60435.697792999 2024-05-05T16:44:49.315066+00:00 19994330.286999940872 29000000.001000050455 27869999.957000020891 3953652.963999987114 60435.697804658 2024-05-05T16:44:50.322441+00:00 19994330.287000060081 28999999.985999941826 27870000.041999999434 3953727.085000038147 60435.697816128 2024-05-05T16:44:51.313449+00:00 19994330.287999991328 29000000.036000009626 27869999.981000009924 3950992.871999979019 60435.697827787 2024-05-05T16:44:52.320824+00:00 19994330.283999919891 28999999.957000020891 27869999.979999959469 3949752.158999979030 60435.697839441 2024-05-05T16:44:53.327703+00:00 19994330.287999991328 29000000.026000019163 27870000.054000020027 3950292.944000006188 60435.697850917 2024-05-05T16:44:54.319206+00:00 19994330.287999991328 29000000.008999940008 27869999.975000020117 3948679.031000018120 60435.697862576 2024-05-05T16:44:55.326582+00:00 19994330.286000009626 28999999.971999999136 27870000.033999919891 3949736.015999972820 60435.697874046 2024-05-05T16:44:56.317589+00:00 19994330.287000060081 29000000.002000089735 27869999.895000100136 3952192.875000000000 60435.697885706 2024-05-05T16:44:57.324964+00:00 19994330.287999991328 28999999.997999910265 27870000.039999961853 3955373.987000048161 60435.697897181 2024-05-05T16:44:58.316467+00:00 19994330.286999940872 29000000.012000080198 27870000.013000011444 3956045.968999981880 60435.697908835 2024-05-05T16:44:59.323347+00:00 19994330.288000110537 28999999.984999898821 27870000.036000009626 3957389.017000020016 60435.697920311 2024-05-05T16:45:00.314849+00:00 19994330.286999940872 28999999.997000098228 27869999.964999910444 3952544.061999977101 60435.697931964 2024-05-05T16:45:01.321729+00:00 19994330.286000009626 28999999.998999949545 27869999.977000001818 3952168.006999969017 60435.697943440 2024-05-05T16:45:02.313232+00:00 19994330.284999970347 28999999.983000040054 27870000.019000049680 3952540.960000038147 60435.697955100 2024-05-05T16:45:03.320607+00:00 19994330.286000009626 29000000.043999910355 27869999.995000001043 3952633.953999996185 60435.697966754 2024-05-05T16:45:04.327485+00:00 19994330.291000008583 28999999.987000111490 27870000.013000011444 3950745.068000019062 60435.697978229 2024-05-05T16:45:05.318989+00:00 19994330.286000009626 29000000.020999908447 27870000.029000040144 3956066.057999968994 60435.697989883 2024-05-05T16:45:06.325868+00:00 19994330.287999991328 28999999.983000040054 27870000.000000000000 3950624.986999989022 60435.698001359 2024-05-05T16:45:07.317372+00:00 19994330.287000000477 29000000.008000019938 27869999.963999990374 3952188.980000019073 60435.698013012 2024-05-05T16:45:08.324251+00:00 19994330.285000000149 28999999.984000001103 27869999.975999951363 3952006.041999996174 60435.698024488 2024-05-05T16:45:09.315754+00:00 19994330.287000000477 29000000.010000009090 27870000.046000000089 3952356.925999999046 60435.698036147 2024-05-05T16:45:10.323129+00:00 19994330.285000000149 28999999.982999999076 27870000.011999960989 3954805.976000010967 60435.698047617 2024-05-05T16:45:11.314137+00:00 19994330.289000000805 29000000.019999999553 27869999.993000030518 3953062.117999970913 60435.698059277 2024-05-05T16:45:12.321512+00:00 19994330.289999991655 28999999.997000008821 27870000.015000000596 3949556.856999992859 60435.698070747 2024-05-05T16:45:13.312519+00:00 19994330.283999990672 28999999.981000009924 27869999.938000001013 3953822.087000011932 60435.698082406 2024-05-05T16:45:14.319894+00:00 19994330.288000021130 29000000.018999990076 27870000.018999990076 3945422.050000011921 60435.698094060 2024-05-05T16:45:15.326773+00:00 19994330.287999991328 29000000.004000011832 27870000.018000010401 3953246.088999987114 60435.698105535 2024-05-05T16:45:16.318277+00:00 19994330.285000000149 28999999.988999988884 27869999.983000010252 3955685.791999996174 60435.698117195 2024-05-05T16:45:17.325652+00:00 19994330.284000009298 29000000.001999970526 27869999.986999988556 3952508.048000038136 60435.698128671 2024-05-05T16:45:18.317155+00:00 19994330.291000008583 29000000.002000030130 27869999.958999991417 3952122.987999976147 60435.698140325 2024-05-05T16:45:19.324034+00:00 19994330.287999991328 28999999.994000021368 27870000.059000018984 3955716.948000013828 60435.698151800 2024-05-05T16:45:20.315537+00:00 19994330.283999979496 28999999.998999949545 27869999.940000001341 3952653.033999979030 60435.698163454 2024-05-05T16:45:21.322416+00:00 19994330.290000021458 29000000.018000010401 27870000.084000021219 3951731.967999995220 60435.698174930 2024-05-05T16:45:22.313920+00:00 19994330.287000000477 28999999.968999978155 27869999.971999939531 3953776.013000010978 60435.698186589 2024-05-05T16:45:23.321295+00:00 19994330.286000009626 29000000.024000048637 27870000.006000038236 3953450.113000034820 60435.698198059 2024-05-05T16:45:24.312302+00:00 19994330.286000009626 28999999.986000001431 27869999.992999970913 3951714.879999936093 60435.698209718 2024-05-05T16:45:25.319677+00:00 19994330.287999991328 29000000.001999970526 27870000.018999990076 3954806.994000076782 60435.698221372 2024-05-05T16:45:26.326557+00:00 19994330.287999991328 29000000.007999960333 27869999.959000051022 3954048.118999958038 60435.698232848 2024-05-05T16:45:27.318060+00:00 19994330.285000029951 28999999.993000030518 27870000.009999990463 3950004.917000054847 60435.698244502 2024-05-05T16:45:28.324939+00:00 19994330.288999971002 28999999.996000051498 27869999.969999969006 3953953.064999938011 60435.698255978 2024-05-05T16:45:29.316442+00:00 19994330.284999970347 28999999.985000010580 27870000.041000008583 3955003.875000000000 60435.698267637 2024-05-05T16:45:30.323817+00:00 19994330.291000008583 29000000.035999890417 27870000.010999981314 3949687.106000065804 60435.698279107 2024-05-05T16:45:31.314824+00:00 19994330.282999988645 28999999.993000030518 27869999.989000018686 3950612.077999948990 60435.698290766 2024-05-05T16:45:32.322200+00:00 19994330.286000009626 28999999.999000068754 27870000.003999948502 3951767.911000012886 60435.698302236 2024-05-05T16:45:33.313207+00:00 19994330.289000030607 28999999.993999961764 27869999.959000110626 3952702.907999991905 60435.698313896 2024-05-05T16:45:34.320582+00:00 19994330.286999940872 29000000.014999989420 27870000.026999950409 3955883.085000038147 60435.698325366 2024-05-05T16:45:35.311589+00:00 19994330.289000030607 28999999.988999959081 27869999.975000020117 3951382.048999906052 60435.698337025 2024-05-05T16:45:36.318965+00:00 19994330.287999991328 29000000.004999998957 27870000.051999930292 3950237.961000084877 60435.698348679 2024-05-05T16:45:37.325844+00:00 19994330.286000009626 28999999.988000039011 27869999.976000070572 3954896.023000001907 60435.698360154 2024-05-05T16:45:38.317347+00:00 19994330.284000039101 29000000.018000010401 27869999.991999980062 3957252.995000004768 60435.698371808 2024-05-05T16:45:39.324226+00:00 19994330.286999940872 28999999.978000041097 27870000.029999971390 3951650.018000007141 60435.698383284 2024-05-05T16:45:40.315728+00:00 19994330.290000081062 29000000.009999990463 27869999.960999969393 3956606.038999915123 60435.698394943 2024-05-05T16:45:41.323103+00:00 19994330.283999919891 28999999.980999950320 27869999.953000068665 3956246.927999972831 60435.698406413 2024-05-05T16:45:42.314112+00:00 19994330.291000008583 29000000.022999998182 27870000.082000020891 3957396.983000040054 60435.698418073 2024-05-05T16:45:43.321487+00:00 19994330.286000009626 28999999.996000051498 27870000.005999919027 3952788.960000038147 60435.698429543 2024-05-05T16:45:44.312494+00:00 19994330.286000009626 28999999.980999950320 27870000.009000059217 3952638.028999925125 60435.698441202 2024-05-05T16:45:45.319868+00:00 19994330.284999970347 29000000.032999999821 27870000.006999969482 3953974.067000031006 60435.698452856 2024-05-05T16:45:46.326748+00:00 19994330.287999991328 28999999.997000001371 27869999.960000038147 3953528.939000010025 60435.698464332 2024-05-05T16:45:47.318252+00:00 19994330.286000009626 28999999.996999990195 27870000.008000019938 3952496.032999991905 60435.698475985 2024-05-05T16:45:48.325131+00:00 19994330.287000060081 29000000.002000000328 27870000.004999998957 3949906.944000006188 60435.698487461 2024-05-05T16:45:49.316634+00:00 19994330.288999918848 29000000.007000010461 27869999.996999979019 3953445.098000050057 60435.698499120 2024-05-05T16:45:50.324009+00:00 19994330.287999991328 28999999.994999971241 27870000.034999970347 3953839.968999981880 60435.698510590 2024-05-05T16:45:51.315017+00:00 19994330.286000009626 28999999.984000001103 27869999.971999999136 3957126.891999959946 60435.698522250 2024-05-05T16:45:52.322392+00:00 19994330.284000039101 29000000.010000020266 27870000.021999999881 3955140.046000003815 60435.698533720 2024-05-05T16:45:53.313399+00:00 19994330.287999991328 28999999.991000000387 27869999.958000000566 3948856.968000053894 60435.698545380 2024-05-05T16:45:54.320774+00:00 19994330.287999991328 28999999.995000001043 27870000.025999989361 3953575.112999916077 60435.698556855 2024-05-05T16:45:55.312277+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3952628.898000001907 60435.698568509 2024-05-05T16:45:56.319156+00:00 19994330.286000009626 28999999.995000001043 27869999.979999989271 3950767.067000031006 60435.698580163 2024-05-05T16:45:57.326036+00:00 19994330.287999991328 29000000.004999998957 27870000.012000020593 3954809.952000021935 60435.698591638 2024-05-05T16:45:58.317539+00:00 19994330.287999991328 28999999.991000000387 27869999.952999979258 3953389.111999989022 60435.698603292 2024-05-05T16:45:59.324418+00:00 19994330.286000009626 28999999.993999961764 27870000.039999991655 3957746.916000009049 60435.698614768 2024-05-05T16:46:00.315921+00:00 19994330.287999991328 29000000.020000040531 27870000.023999989033 3958487.070999979973 60435.698626427 2024-05-05T16:46:01.323296+00:00 19994330.284000001848 29000000.000000000000 27869999.950000051409 3956956.935000061989 60435.698637897 2024-05-05T16:46:02.314304+00:00 19994330.287999998778 28999999.998999949545 27870000.024999979883 3957023.940999985207 60435.698649556 2024-05-05T16:46:03.321679+00:00 19994330.288999989629 29000000.009999990463 27870000.008999999613 3954020.167999982834 60435.698661027 2024-05-05T16:46:04.312686+00:00 19994330.286000009626 28999999.961000081152 27870000.003000020981 3953621.960000038147 60435.698672686 2024-05-05T16:46:05.320062+00:00 19994330.288999989629 29000000.029999971390 27870000.029999971390 3956441.927999972831 60435.698684156 2024-05-05T16:46:06.311068+00:00 19994330.280999999493 29000000.003000020981 27870000.023999989033 3952129.873000026215 60435.698695815 2024-05-05T16:46:07.318443+00:00 19994330.288999989629 28999999.987999919802 27869999.980000019073 3953783.088999987114 60435.698707475 2024-05-05T16:46:08.325819+00:00 19994330.287000000477 29000000.022000070661 27869999.954999979585 3953574.052999972831 60435.698718945 2024-05-05T16:46:09.316825+00:00 19994330.287000000477 28999999.969999909401 27869999.971000019461 3951330.952000021935 60435.698730604 2024-05-05T16:46:10.324201+00:00 19994330.289000000805 29000000.005000110716 27870000.047999981791 3952214.033999919891 60435.698742074 2024-05-05T16:46:11.315208+00:00 19994330.287000000477 29000000.001999970526 27869999.968999978155 3951862.019000052940 60435.698753734 2024-05-05T16:46:12.322583+00:00 19994330.288000021130 29000000.024999979883 27870000.041000008583 3950328.973999977112 60435.698765209 2024-05-05T16:46:13.314087+00:00 19994330.285000000149 28999999.970000028610 27869999.938000079244 3952726.004999995232 60435.698776863 2024-05-05T16:46:14.320966+00:00 19994330.288000021130 29000000.004999998957 27870000.039999961853 3947447.009000062943 60435.698788339 2024-05-05T16:46:15.312469+00:00 19994330.284999970347 28999999.990999940783 27869999.967000011355 3949509.085999966133 60435.698799992 2024-05-05T16:46:16.319348+00:00 19994330.286000009626 29000000.003000020981 27870000.049000021070 3950955.019999980927 60435.698811652 2024-05-05T16:46:17.326723+00:00 19994330.290000021458 28999999.995000001043 27869999.947999950498 3952239.945000051986 60435.698823122 2024-05-05T16:46:18.317731+00:00 19994330.287999991328 29000000.019000049680 27870000.055999990553 3950179.089999914169 60435.698834782 2024-05-05T16:46:19.325106+00:00 19994330.284999970347 28999999.990000009537 27869999.993000030518 3956135.848000050057 60435.698846251 2024-05-05T16:46:20.316113+00:00 19994330.288000050932 29000000.035999890417 27870000.008000019938 3953446.988000034820 60435.698857911 2024-05-05T16:46:21.323488+00:00 19994330.283999979496 28999999.966000080109 27870000.021999958903 3952680.998999952804 60435.698869381 2024-05-05T16:46:22.314495+00:00 19994330.287999991328 29000000.002999998629 27869999.981999989599 3950432.004999995232 60435.698881040 2024-05-05T16:46:23.321870+00:00 19994330.286000009626 29000000.008000001311 27869999.968999978155 3953641.960999966133 60435.698892516 2024-05-05T16:46:24.313373+00:00 19994330.289999961853 28999999.980000000447 27870000.004000071436 3953098.050000071991 60435.698904170 2024-05-05T16:46:25.320253+00:00 19994330.288000050932 29000000.026000011712 27870000.043999910355 3954237.954999924172 60435.698915645 2024-05-05T16:46:26.311756+00:00 19994330.284999970347 28999999.996000010520 27869999.971999999136 3957979.962000011932 60435.698927305 2024-05-05T16:46:27.319131+00:00 19994330.287000060081 28999999.982999980450 27869999.992000099272 3953354.203999996185 60435.698938958 2024-05-05T16:46:28.326011+00:00 19994330.284999970347 29000000.004999998957 27870000.015999909490 3953768.809000014793 60435.698950429 2024-05-05T16:46:29.317018+00:00 19994330.286999940872 28999999.983000010252 27869999.969000000507 3949647.142000079155 60435.698962088 2024-05-05T16:46:30.324393+00:00 19994330.287000060081 29000000.031000021845 27870000.041000001132 3951063.930999993812 60435.698973558 2024-05-05T16:46:31.315400+00:00 19994330.289999961853 29000000.023999989033 27870000.010999988765 3949718.023000001907 60435.698985217 2024-05-05T16:46:32.322775+00:00 19994330.287999991328 28999999.967999991030 27869999.993000000715 3951598.917999982834 60435.698996687 2024-05-05T16:46:33.313783+00:00 19994330.287000060081 29000000.000999990851 27869999.983000010252 3954023.088999987114 60435.699008347 2024-05-05T16:46:34.321158+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3951461.939000010025 60435.699019822 2024-05-05T16:46:35.312661+00:00 19994330.286000009626 29000000.013000011444 27870000.008999999613 3951729.011999965180 60435.699031482 2024-05-05T16:46:36.320037+00:00 19994330.285999890417 28999999.977000001818 27869999.953999999911 3946199.965000032913 60435.699042952 2024-05-05T16:46:37.311043+00:00 19994330.287000060081 29000000.009999990463 27869999.991000000387 3948042.008999944199 60435.699054611 2024-05-05T16:46:38.318419+00:00 19994330.287999991328 28999999.984000030905 27870000.000999990851 3950107.962000011932 60435.699066265 2024-05-05T16:46:39.325298+00:00 19994330.289000030607 29000000.003000020981 27870000.023999989033 3951258.195000051986 60435.699077741 2024-05-05T16:46:40.316801+00:00 19994330.286000009626 28999999.982999920845 27869999.947000030428 3954754.784999967087 60435.699089394 2024-05-05T16:46:41.323680+00:00 19994330.286999940872 29000000.007000088692 27870000.010999981314 3951771.083999990951 60435.699100870 2024-05-05T16:46:42.315183+00:00 19994330.284000039101 29000000.004999998957 27870000.001000050455 3949870.980000019073 60435.699112530 2024-05-05T16:46:43.322559+00:00 19994330.286999940872 28999999.995000001043 27870000.053999960423 3955776.065999985207 60435.699124000 2024-05-05T16:46:44.313566+00:00 19994330.287000060081 29000000.010999921709 27869999.994000021368 3952231.021999955177 60435.699135653 2024-05-05T16:46:45.320445+00:00 19994330.289999961853 28999999.990000009537 27869999.939000010490 3949991.995000004768 60435.699147129 2024-05-05T16:46:46.311948+00:00 19994330.289000030607 28999999.995000001043 27870000.042999979109 3953916.921000003815 60435.699158789 2024-05-05T16:46:47.319323+00:00 19994330.284999970347 29000000.008000019938 27869999.995000001043 3946585.995000004768 60435.699170258 2024-05-05T16:46:48.310331+00:00 19994330.287000060081 29000000.024000048637 27870000.001999970526 3953890.047000051010 60435.699181918 2024-05-05T16:46:49.317706+00:00 19994330.287999991328 28999999.955999970436 27869999.943000078201 3952687.947000027169 60435.699193577 2024-05-05T16:46:50.325081+00:00 19994330.283999919891 29000000.026000019163 27870000.079999919981 3952774.047999978065 60435.699205047 2024-05-05T16:46:51.316088+00:00 19994330.287000060081 28999999.996999979019 27870000.004000071436 3948272.903999925125 60435.699216707 2024-05-05T16:46:52.323463+00:00 19994330.289000030607 29000000.011000040919 27869999.944999929518 3951507.065000057220 60435.699228177 2024-05-05T16:46:53.314470+00:00 19994330.286999940872 28999999.985999941826 27870000.000000000000 3951899.113000034820 60435.699239836 2024-05-05T16:46:54.321846+00:00 19994330.287000060081 29000000.003000020981 27870000.006999969482 3951565.927999972831 60435.699251312 2024-05-05T16:46:55.313349+00:00 19994330.285999998450 28999999.986999988556 27870000.026000019163 3948558.042999982834 60435.699262965 2024-05-05T16:46:56.320228+00:00 19994330.287999998778 29000000.019000049680 27869999.986000061035 3948792.935999989975 60435.699274441 2024-05-05T16:46:57.311731+00:00 19994330.283999990672 29000000.008999940008 27870000.006999969482 3956356.981999992859 60435.699286095 2024-05-05T16:46:58.318611+00:00 19994330.287999998778 28999999.960999969393 27869999.993000030518 3951961.075000048149 60435.699297755 2024-05-05T16:46:59.325986+00:00 19994330.289000000805 29000000.011999998242 27869999.996999979019 3955277.916000009049 60435.699309224 2024-05-05T16:47:00.316993+00:00 19994330.290000010282 29000000.017000000924 27870000.014999989420 3949912.056999921799 60435.699320884 2024-05-05T16:47:01.324368+00:00 19994330.282999988645 29000000.002999998629 27869999.998999949545 3952123.984000086784 60435.699332354 2024-05-05T16:47:02.315375+00:00 19994330.287999991328 28999999.989999990910 27869999.996000051498 3954732.033999919891 60435.699344013 2024-05-05T16:47:03.322750+00:00 19994330.285000000149 29000000.011999990791 27869999.975000020117 3954227.886000037193 60435.699355489 2024-05-05T16:47:04.314254+00:00 19994330.286000009626 28999999.984000001103 27870000.034999970347 3955590.090999960899 60435.699367143 2024-05-05T16:47:05.321133+00:00 19994330.289000000805 28999999.981000009924 27869999.968000050634 3952444.996000051033 60435.699378619 2024-05-05T16:47:06.312635+00:00 19994330.285999979824 29000000.038000021130 27870000.030999898911 3952082.041000009049 60435.699390278 2024-05-05T16:47:07.320011+00:00 19994330.288000021130 29000000.002000000328 27869999.995000001043 3949854.980999947060 60435.699401748 2024-05-05T16:47:08.311018+00:00 19994330.287999991328 28999999.976999968290 27870000.017000000924 3950118.983000040054 60435.699413402 2024-05-05T16:47:09.317898+00:00 19994330.287000000477 29000000.000000000000 27869999.988999988884 3948126.090000032913 60435.699425061 2024-05-05T16:47:10.325273+00:00 19994330.287000000477 29000000.004000011832 27870000.002000000328 3951462.895999907982 60435.699436531 2024-05-05T16:47:11.316280+00:00 19994330.287999991328 29000000.017000019550 27869999.982999999076 3949977.125000000000 60435.699448191 2024-05-05T16:47:12.323655+00:00 19994330.282999988645 28999999.990000009537 27869999.989000011235 3950998.874000072014 60435.699459660 2024-05-05T16:47:13.314663+00:00 19994330.289000030607 28999999.993999961764 27870000.046000000089 3955719.991999983788 60435.699471320 2024-05-05T16:47:14.322038+00:00 19994330.288999971002 29000000.008000019938 27869999.997000008821 3947380.175999999046 60435.699482790 2024-05-05T16:47:15.313045+00:00 19994330.287000000477 28999999.993000030518 27869999.977999988943 3953103.861999989022 60435.699494449 2024-05-05T16:47:16.320420+00:00 19994330.286000009626 29000000.014999989420 27869999.997999999672 3948691.947000027169 60435.699505919 2024-05-05T16:47:17.311427+00:00 19994330.287999991328 28999999.981999989599 27869999.987000018358 3952253.072000027169 60435.699517579 2024-05-05T16:47:18.318802+00:00 19994330.285000029951 28999999.996000051498 27870000.015999969095 3955094.978999971878 60435.699529049 2024-05-05T16:47:19.309810+00:00 19994330.286000009626 28999999.993999961764 27869999.958000000566 3947788.016999959946 60435.699540708 2024-05-05T16:47:20.317185+00:00 19994330.287000000477 29000000.029000040144 27870000.092999991030 3951633.991999983788 60435.699552362 2024-05-05T16:47:21.324064+00:00 19994330.288999971002 28999999.972999930382 27869999.949000000954 3947948.059000014793 60435.699563838 2024-05-05T16:47:22.315567+00:00 19994330.287000060081 29000000.022999998182 27869999.993000030518 3954499.833000063896 60435.699575497 2024-05-05T16:47:23.322942+00:00 19994330.285999890417 28999999.998999949545 27869999.956999961287 3956114.046000003815 60435.699586967 2024-05-05T16:47:24.313949+00:00 19994330.287000060081 28999999.970000028610 27870000.050999999046 3950319.103999971878 60435.699598626 2024-05-05T16:47:25.321325+00:00 19994330.286999940872 29000000.024999979883 27869999.995000001043 3954903.924999951851 60435.699610102 2024-05-05T16:47:26.312828+00:00 19994330.286000009626 28999999.999000068754 27870000.001000050455 3950721.942000031006 60435.699621756 2024-05-05T16:47:27.319707+00:00 19994330.287999991328 29000000.003000020981 27870000.003999948502 3949888.037000060081 60435.699633231 2024-05-05T16:47:28.311211+00:00 19994330.287000060081 29000000.000000000000 27870000.001000050455 3950403.057999968994 60435.699644885 2024-05-05T16:47:29.318090+00:00 19994330.284999970347 28999999.977999929339 27869999.957999940962 3950723.870999931823 60435.699656545 2024-05-05T16:47:30.325465+00:00 19994330.291000008583 29000000.007000088692 27870000.018000010401 3950747.072000027169 60435.699668020 2024-05-05T16:47:31.316968+00:00 19994330.287000060081 29000000.003999948502 27870000.014000058174 3954360.026000022888 60435.699679674 2024-05-05T16:47:32.323847+00:00 19994330.285999890417 29000000.008999940008 27869999.995999928564 3952794.939000010025 60435.699691150 2024-05-05T16:47:33.315350+00:00 19994330.286000009626 28999999.991000059992 27869999.974000100046 3949265.013000010978 60435.699702804 2024-05-05T16:47:34.322230+00:00 19994330.287999991328 29000000.011999960989 27870000.036999940872 3954927.077000021935 60435.699714279 2024-05-05T16:47:35.313733+00:00 19994330.287000060081 28999999.977000001818 27869999.978999968618 3955219.919999957085 60435.699725933 2024-05-05T16:47:36.320612+00:00 19994330.284000039101 29000000.024000000209 27870000.088999990374 3951122.036999940872 60435.699737409 2024-05-05T16:47:37.312115+00:00 19994330.292999979109 29000000.008000001311 27869999.920000080019 3949625.978000044823 60435.699749062 2024-05-05T16:47:38.318994+00:00 19994330.281000021845 28999999.984000001103 27870000.003999948502 3955653.057999968994 60435.699760538 2024-05-05T16:47:39.310498+00:00 19994330.288999918848 29000000.000000000000 27869999.939000010490 3951047.970000029076 60435.699772192 2024-05-05T16:47:40.317377+00:00 19994330.285000089556 28999999.999000009149 27870000.047000050545 3954704.057999968994 60435.699783851 2024-05-05T16:47:41.324752+00:00 19994330.288999918848 29000000.008999969810 27870000.019999980927 3952218.916999999899 60435.699795322 2024-05-05T16:47:42.315759+00:00 19994330.287000060081 29000000.001000020653 27870000.010999921709 3949414.015999999829 60435.699806981 2024-05-05T16:47:43.323134+00:00 19994330.286000009626 28999999.990000009537 27869999.929000020027 3954333.015000001062 60435.699818451 2024-05-05T16:47:44.314142+00:00 19994330.289999961853 29000000.004999998957 27870000.068000078201 3950826.006999998819 60435.699830110 2024-05-05T16:47:45.321517+00:00 19994330.287999991328 28999999.973999980837 27869999.990999940783 3953050.009000000078 60435.699841586 2024-05-05T16:47:46.313020+00:00 19994330.286000009626 29000000.028000000864 27870000.019000001252 3950513.927999998908 60435.699853240 2024-05-05T16:47:47.319899+00:00 19994330.284000039101 29000000.000000000000 27869999.960999999195 3951395.087000001222 60435.699864715 2024-05-05T16:47:48.311402+00:00 19994330.289999999106 28999999.978000041097 27870000.002000000328 3951312.932999997865 60435.699876369 2024-05-05T16:47:49.318282+00:00 19994330.284000001848 29000000.023999989033 27870000.015000000596 3953382.986000000965 60435.699887845 2024-05-05T16:47:50.309785+00:00 19994330.287999998778 29000000.001999970526 27870000.001999989152 3951451.067999995779 60435.699899504 2024-05-05T16:47:51.317160+00:00 19994330.291000001132 29000000.005999978632 27870000.002000000328 3944097.938000001013 60435.699911158 2024-05-05T16:47:52.324039+00:00 19994330.285000000149 28999999.971000019461 27869999.971999999136 3948835.098000004888 60435.699922633 2024-05-05T16:47:53.315542+00:00 19994330.290000010282 29000000.004000011832 27870000.037000000477 3951211.968999996781 60435.699934287 2024-05-05T16:47:54.322421+00:00 19994330.280999999493 29000000.010999981314 27870000.016999989748 3954353.039000004996 60435.699945763 2024-05-05T16:47:55.313925+00:00 19994330.287999991328 28999999.994000080973 27869999.961000028998 3949012.877999999095 60435.699957417 2024-05-05T16:47:56.320804+00:00 19994330.285000000149 29000000.007999900728 27869999.985000010580 3951095.026000001002 60435.699968893 2024-05-05T16:47:57.312307+00:00 19994330.287000000477 28999999.999000068754 27870000.026999950409 3951885.044999993872 60435.699980552 2024-05-05T16:47:58.319682+00:00 19994330.289999991655 29000000.000000000000 27870000.050999999046 3952559.944000006188 60435.699992022 2024-05-05T16:47:59.310689+00:00 19994330.286000009626 28999999.990999940783 27869999.879999998957 3950442.085999995004 60435.700003681 2024-05-05T16:48:00.318065+00:00 19994330.289999991655 29000000.009000059217 27870000.048000041395 3948098.002000004053 60435.700015335 2024-05-05T16:48:01.324944+00:00 19994330.283999979496 28999999.988000039011 27869999.985000010580 3947052.027999997139 60435.700026811 2024-05-05T16:48:02.316447+00:00 19994330.285000029951 29000000.002999901772 27870000.033999979496 3954035.951000005007 60435.700038464 2024-05-05T16:48:03.323326+00:00 19994330.288999971002 29000000.016000028700 27869999.949999991804 3949621.952999994159 60435.700049940 2024-05-05T16:48:04.314829+00:00 19994330.284000039101 28999999.980000019073 27870000.008000019938 3954493.865999997128 60435.700061594 2024-05-05T16:48:05.321709+00:00 19994330.291999999434 29000000.016999959946 27870000.045999940485 3949749.136000006925 60435.700073069 2024-05-05T16:48:06.313212+00:00 19994330.287999991328 29000000.011000040919 27869999.945000048727 3949181.978000000119 60435.700084724 2024-05-05T16:48:07.320091+00:00 19994330.286000009626 28999999.985000010580 27870000.047999981791 3945770.011999994982 60435.700096199 2024-05-05T16:48:08.311594+00:00 19994330.286000009626 28999999.982999920845 27870000.001999970526 3950274.107000008225 60435.700107859 2024-05-05T16:48:09.318969+00:00 19994330.287999991328 29000000.010000109673 27870000.002000089735 3947709.956999986898 60435.700119329 2024-05-05T16:48:10.309976+00:00 19994330.283999979496 28999999.988999959081 27869999.995000001043 3951238.932000011206 60435.700130988 2024-05-05T16:48:11.317352+00:00 19994330.287999991328 29000000.014999989420 27870000.008999940008 3948403.013999999035 60435.700142642 2024-05-05T16:48:12.324231+00:00 19994330.287000000477 29000000.001000050455 27870000.014000058174 3948915.093999996781 60435.700154117 2024-05-05T16:48:13.315734+00:00 19994330.291000008583 28999999.993999999017 27869999.990999940783 3951489.953999996185 60435.700165771 2024-05-05T16:48:14.322613+00:00 19994330.286000069231 28999999.989999998361 27870000.029000040144 3951309.941000000108 60435.700177247 2024-05-05T16:48:15.314117+00:00 19994330.283999919891 29000000.010000009090 27869999.962000008672 3952103.071000009775 60435.700188906 2024-05-05T16:48:16.321492+00:00 19994330.287999991328 28999999.979999989271 27869999.998999949545 3946953.958999990951 60435.700200382 2024-05-05T16:48:17.312995+00:00 19994330.285000089556 29000000.031000021845 27869999.990000009537 3954332.078000009060 60435.700212035 2024-05-05T16:48:18.319874+00:00 19994330.284999970347 29000000.008999999613 27870000.018999930471 3952865.956999986898 60435.700223505 2024-05-05T16:48:19.310881+00:00 19994330.291000008583 28999999.968999978155 27869999.967000011355 3956190.927000015974 60435.700235165 2024-05-05T16:48:20.318257+00:00 19994330.286999940872 29000000.022000011057 27870000.028000000864 3947185.072999984026 60435.700246635 2024-05-05T16:48:21.309263+00:00 19994330.287000060081 29000000.008999999613 27869999.942000031471 3951860.990999997128 60435.700258295 2024-05-05T16:48:22.316639+00:00 19994330.286999940872 28999999.972999960184 27870000.072000030428 3955733.909000008833 60435.700269954 2024-05-05T16:48:23.324014+00:00 19994330.286000009626 29000000.013000011444 27870000.041999939829 3946646.067000002135 60435.700281424 2024-05-05T16:48:24.315021+00:00 19994330.286000009626 29000000.013000011444 27869999.930000070482 3949989.020999997854 60435.700293083 2024-05-05T16:48:25.322396+00:00 19994330.287000060081 28999999.993000030518 27870000.054000008851 3953602.949000000954 60435.700304553 2024-05-05T16:48:26.313404+00:00 19994330.289999961853 29000000.008999940008 27869999.967999991030 3954189.046000003815 60435.700316213 2024-05-05T16:48:27.320779+00:00 19994330.286000009626 28999999.998000029474 27869999.977000001818 3952125.074000000954 60435.700327688 2024-05-05T16:48:28.312282+00:00 19994330.287999991328 28999999.977000001818 27870000.047000009567 3951854.910999984015 60435.700339342 2024-05-05T16:48:29.319161+00:00 19994330.286000009626 29000000.021000031382 27869999.964000001550 3948678.010000019800 60435.700350818 2024-05-05T16:48:30.310665+00:00 19994330.286000009626 29000000.000999990851 27870000.016999989748 3952728.938999981154 60435.700362472 2024-05-05T16:48:31.317544+00:00 19994330.286000009626 28999999.980000019073 27869999.969999998808 3951485.068000019062 60435.700373947 2024-05-05T16:48:32.309049+00:00 19994330.286999940872 28999999.995000001043 27869999.991000000387 3949268.083999990951 60435.700385607 2024-05-05T16:48:33.316422+00:00 19994330.291000008583 28999999.997999910265 27870000.032000008970 3947700.979000002146 60435.700397260 2024-05-05T16:48:34.323301+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3950727.849000006914 60435.700408736 2024-05-05T16:48:35.314804+00:00 19994330.286999940872 28999999.984000090510 27870000.002999961376 3953472.192999988794 60435.700420390 2024-05-05T16:48:36.321684+00:00 19994330.286000009626 29000000.006999969482 27869999.932000041008 3946412.888000010978 60435.700431866 2024-05-05T16:48:37.313187+00:00 19994330.287000060081 29000000.028000000864 27870000.051999989897 3951363.955999999773 60435.700443519 2024-05-05T16:48:38.320066+00:00 19994330.282999988645 28999999.973000049591 27870000.009999990463 3954998.090999991167 60435.700454995 2024-05-05T16:48:39.311569+00:00 19994330.287999991328 29000000.024999979883 27870000.004000011832 3952648.944000006188 60435.700466654 2024-05-05T16:48:40.318945+00:00 19994330.289000030607 28999999.987999919802 27869999.936999980360 3952409.062999994028 60435.700478124 2024-05-05T16:48:41.309952+00:00 19994330.288999918848 28999999.974000100046 27870000.034000039101 3952495.928999990225 60435.700489784 2024-05-05T16:48:42.317327+00:00 19994330.287000000477 29000000.006999969482 27870000.062999960035 3954169.008000016212 60435.700501437 2024-05-05T16:48:43.324206+00:00 19994330.287000000477 28999999.993000030518 27869999.881999969482 3952646.965999991167 60435.700512913 2024-05-05T16:48:44.315709+00:00 19994330.287000000477 29000000.015999909490 27870000.032000061125 3954937.062000005972 60435.700524567 2024-05-05T16:48:45.322589+00:00 19994330.282999999821 28999999.986000061035 27869999.993000030518 3947395.969000012148 60435.700536042 2024-05-05T16:48:46.314092+00:00 19994330.287999998778 29000000.000000000000 27870000.041999939829 3951754.982999979984 60435.700547697 2024-05-05T16:48:47.320971+00:00 19994330.289999991655 29000000.013999938965 27869999.965000029653 3949938.078999996185 60435.700559172 2024-05-05T16:48:48.312474+00:00 19994330.287000000477 28999999.989000078291 27870000.041999939829 3947008.976999998093 60435.700570832 2024-05-05T16:48:49.319849+00:00 19994330.287000000477 29000000.004999998957 27869999.974000100046 3949866.962000011932 60435.700582302 2024-05-05T16:48:50.310856+00:00 19994330.286000009626 29000000.008999999613 27870000.018000010401 3950328.947000027169 60435.700593961 2024-05-05T16:48:51.318232+00:00 19994330.287999991328 28999999.969999998808 27869999.977999929339 3951418.058999956120 60435.700605431 2024-05-05T16:48:52.309239+00:00 19994330.284000009298 29000000.037999998778 27870000.024000048637 3950224.949000000954 60435.700617090 2024-05-05T16:48:53.316614+00:00 19994330.287000000477 28999999.981999989599 27870000.021999958903 3949619.027000010014 60435.700628744 2024-05-05T16:48:54.323493+00:00 19994330.287999991328 29000000.008999988437 27869999.971999999136 3951967.035000026226 60435.700640220 2024-05-05T16:48:55.314997+00:00 19994330.287999991328 28999999.985000010580 27869999.976000070572 3950491.914999961853 60435.700651879 2024-05-05T16:48:56.322372+00:00 19994330.287000000477 29000000.025000009686 27869999.978999968618 3948948.027999997139 60435.700663349 2024-05-05T16:48:57.313379+00:00 19994330.287000000477 28999999.977999988943 27870000.026999950409 3950241.032000004780 60435.700675009 2024-05-05T16:48:58.320754+00:00 19994330.287000000477 29000000.001000020653 27870000.057000041008 3944183.980000019073 60435.700686479 2024-05-05T16:48:59.311761+00:00 19994330.286000009626 29000000.008999999613 27869999.988000039011 3947826.028999983799 60435.700698138 2024-05-05T16:49:00.319136+00:00 19994330.286000009626 29000000.015999969095 27869999.962999939919 3950993.980000019073 60435.700709608 2024-05-05T16:49:01.310144+00:00 19994330.288999971002 28999999.998000029474 27870000.034999970347 3945311.060000001919 60435.700721268 2024-05-05T16:49:02.317519+00:00 19994330.287000000477 28999999.995999988168 27870000.021000031382 3949011.997999966145 60435.700732738 2024-05-05T16:49:03.308526+00:00 19994330.287000000477 28999999.990000009537 27869999.938000001013 3949219.011000037193 60435.700744397 2024-05-05T16:49:04.315901+00:00 19994330.287000000477 28999999.995999988168 27870000.000000000000 3947073.912000000011 60435.700756051 2024-05-05T16:49:05.322780+00:00 19994330.289000030607 28999999.999000009149 27870000.021000009030 3949271.059000014793 60435.700767526 2024-05-05T16:49:06.314283+00:00 19994330.284999970347 29000000.013000011444 27869999.988999988884 3950053.971999942791 60435.700779186 2024-05-05T16:49:07.321659+00:00 19994330.284000039101 28999999.988999959081 27870000.002999991179 3952135.068000019062 60435.700790656 2024-05-05T16:49:08.312666+00:00 19994330.288999918848 29000000.007999960333 27870000.029000010341 3947744.921000003815 60435.700802315 2024-05-05T16:49:09.320041+00:00 19994330.289000030607 29000000.018000010401 27869999.960999999195 3947224.996999979019 60435.700813785 2024-05-05T16:49:10.311048+00:00 19994330.286000009626 28999999.958000060171 27870000.009999990463 3948113.946000040043 60435.700825445 2024-05-05T16:49:11.318424+00:00 19994330.287000060081 29000000.018999930471 27870000.002000000328 3950530.125999987125 60435.700836920 2024-05-05T16:49:12.309927+00:00 19994330.286999940872 28999999.999000068754 27870000.012000020593 3949916.922999978065 60435.700848574 2024-05-05T16:49:13.316806+00:00 19994330.287000060081 29000000.001999970526 27869999.949000000954 3951117.117000042927 60435.700860050 2024-05-05T16:49:14.308309+00:00 19994330.286999940872 29000000.019999980927 27870000.042999979109 3950175.847000002861 60435.700871704 2024-05-05T16:49:15.315188+00:00 19994330.287000060081 28999999.986999988556 27869999.971999999136 3956111.079999982845 60435.700883363 2024-05-05T16:49:16.322563+00:00 19994330.286999940872 28999999.985000010580 27870000.015999969095 3955407.990000010002 60435.700894833 2024-05-05T16:49:17.313571+00:00 19994330.284999970347 28999999.991000059992 27869999.965000029653 3956221.060999989975 60435.700906492 2024-05-05T16:49:18.320946+00:00 19994330.289000030607 29000000.008999940008 27870000.032999988645 3950601.895999968052 60435.700917968 2024-05-05T16:49:19.312449+00:00 19994330.289000030607 29000000.011999960989 27870000.019999980927 3957911.087000011932 60435.700929622 2024-05-05T16:49:20.319328+00:00 19994330.284999970347 28999999.987000111490 27869999.992000039667 3954950.944999992847 60435.700941097 2024-05-05T16:49:21.310831+00:00 19994330.289000030607 29000000.012999888510 27870000.002999961376 3948854.956000030041 60435.700952752 2024-05-05T16:49:22.317711+00:00 19994330.284999970347 29000000.004999998957 27869999.997999969870 3956381.083000003826 60435.700964221 2024-05-05T16:49:23.308718+00:00 19994330.287000060081 28999999.973000049591 27869999.998000029474 3950908.925000011921 60435.700975881 2024-05-05T16:49:24.316093+00:00 19994330.285999890417 29000000.036000009626 27869999.981999989599 3953355.058999956120 60435.700987535 2024-05-05T16:49:25.322971+00:00 19994330.288000110537 28999999.975999951363 27870000.031000021845 3944546.944000006188 60435.700999010 2024-05-05T16:49:26.314475+00:00 19994330.287999991328 29000000.009999990463 27869999.950999978930 3950597.157000004780 60435.701010670 2024-05-05T16:49:27.321850+00:00 19994330.286999940872 29000000.004999998957 27869999.991999980062 3947848.820999979973 60435.701022140 2024-05-05T16:49:28.312858+00:00 19994330.284000039101 28999999.993000000715 27870000.040000081062 3952395.075000048149 60435.701033799 2024-05-05T16:49:29.320233+00:00 19994330.287999991328 28999999.996999990195 27870000.008000019938 3945406.987999976147 60435.701045275 2024-05-05T16:49:30.311736+00:00 19994330.289000030607 28999999.999000001699 27869999.977999929339 3950424.976999998093 60435.701056928 2024-05-05T16:49:31.318615+00:00 19994330.283999919891 29000000.015999998897 27870000.000000000000 3953372.972000002861 60435.701068404 2024-05-05T16:49:32.310119+00:00 19994330.290000081062 28999999.964999999851 27869999.967000011355 3951790.012000023853 60435.701080063 2024-05-05T16:49:33.317493+00:00 19994330.287999991328 29000000.004000011832 27870000.055000070482 3954118.060000001919 60435.701091534 2024-05-05T16:49:34.308501+00:00 19994330.284999970347 28999999.993000000715 27869999.946999911219 3950767.903999983799 60435.701103193 2024-05-05T16:49:35.315875+00:00 19994330.286999940872 29000000.040999978781 27870000.043000098318 3954602.017000020016 60435.701114847 2024-05-05T16:49:36.322755+00:00 19994330.285999998450 28999999.968000020832 27870000.022999878973 3951858.987999976147 60435.701126322 2024-05-05T16:49:37.314258+00:00 19994330.287000000477 29000000.022000011057 27869999.953000068665 3953727.985000013839 60435.701137976 2024-05-05T16:49:38.321138+00:00 19994330.285999998450 28999999.986000001431 27870000.018000010401 3956576.050000011921 60435.701149452 2024-05-05T16:49:39.312641+00:00 19994330.289000000805 29000000.012999951839 27870000.031000021845 3956296.114999949932 60435.701161111 2024-05-05T16:49:40.320018+00:00 19994330.288999989629 29000000.003000020981 27870000.022999998182 3952946.960000038147 60435.701172581 2024-05-05T16:49:41.311023+00:00 19994330.285000011325 28999999.985000010580 27869999.923999909312 3953846.923999965191 60435.701184241 2024-05-05T16:49:42.318399+00:00 19994330.285000000149 29000000.009999990463 27870000.015999998897 3953050.018999993801 60435.701195716 2024-05-05T16:49:43.309902+00:00 19994330.289000000805 28999999.991999980062 27870000.032000001520 3960864.048000038136 60435.701207370 2024-05-05T16:49:44.316781+00:00 19994330.287000000477 29000000.009999990463 27869999.993000000715 3954959.948000013828 60435.701218846 2024-05-05T16:49:45.308284+00:00 19994330.285999979824 28999999.992000039667 27870000.035000011325 3955337.013999999035 60435.701230499 2024-05-05T16:49:46.315163+00:00 19994330.291000008583 29000000.018000010401 27869999.954999979585 3951631.977999985218 60435.701242159 2024-05-05T16:49:47.322539+00:00 19994330.285000000149 28999999.980000019073 27869999.962000008672 3954969.069000006188 60435.701253635 2024-05-05T16:49:48.314042+00:00 19994330.286000009626 29000000.011999960989 27870000.039000000805 3957885.964999973774 60435.701265289 2024-05-05T16:49:49.320921+00:00 19994330.287000000477 28999999.988999959081 27870000.015999998897 3954123.960000038147 60435.701276764 2024-05-05T16:49:50.312424+00:00 19994330.284999970347 29000000.006999969482 27869999.998999979347 3951289.961999952793 60435.701288424 2024-05-05T16:49:51.319799+00:00 19994330.287000000477 28999999.987000111490 27869999.972999989986 3950151.023999989033 60435.701299894 2024-05-05T16:49:52.310807+00:00 19994330.286000009626 29000000.015999909490 27869999.978000041097 3952915.161000012886 60435.701311547 2024-05-05T16:49:53.317686+00:00 19994330.292999979109 29000000.014000058174 27870000.065000001341 3951888.926999986172 60435.701323023 2024-05-05T16:49:54.309189+00:00 19994330.286000009626 28999999.981999989599 27869999.949999991804 3954962.953000009060 60435.701334682 2024-05-05T16:49:55.316564+00:00 19994330.286000009626 29000000.003999948502 27870000.020999971777 3961193.028999983799 60435.701346152 2024-05-05T16:49:56.307571+00:00 19994330.286000009626 28999999.988000039011 27870000.015000049025 3957732.930999993812 60435.701357812 2024-05-05T16:49:57.314947+00:00 19994330.283999979496 28999999.996999979019 27869999.977999988943 3951653.119000076782 60435.701369465 2024-05-05T16:49:58.321826+00:00 19994330.289000030607 28999999.998000029474 27870000.041999999434 3953516.862999916077 60435.701380941 2024-05-05T16:49:59.313329+00:00 19994330.285999950022 28999999.986999988556 27869999.912999991328 3952115.037000060081 60435.701392601 2024-05-05T16:50:00.320704+00:00 19994330.291000008583 29000000.026999950409 27870000.032000008970 3954702.976999998093 60435.701404070 2024-05-05T16:50:01.311711+00:00 19994330.287000000477 29000000.002000089735 27870000.034000039101 3954068.062999964226 60435.701415730 2024-05-05T16:50:02.319086+00:00 19994330.287000000477 28999999.969999909401 27870000.014999989420 3951454.006999969017 60435.701427200 2024-05-05T16:50:03.310093+00:00 19994330.282999988645 29000000.027000069618 27869999.952000018209 3955627.950000048149 60435.701438860 2024-05-05T16:50:04.317469+00:00 19994330.287000060081 28999999.989999998361 27870000.003999948502 3951294.011000037193 60435.701450330 2024-05-05T16:50:05.308476+00:00 19994330.287999991328 29000000.008000001311 27870000.042000059038 3950122.950999975204 60435.701461989 2024-05-05T16:50:06.315852+00:00 19994330.286999940872 29000000.002000000328 27869999.992999911308 3949759.027999997139 60435.701473643 2024-05-05T16:50:07.322730+00:00 19994330.291000008583 28999999.997999999672 27870000.001000050455 3946759.037999988068 60435.701485118 2024-05-05T16:50:08.314234+00:00 19994330.284000039101 28999999.996000010520 27869999.965000029653 3952609.975000023842 60435.701496772 2024-05-05T16:50:09.321113+00:00 19994330.286999940872 28999999.986000001431 27869999.988999959081 3951005.047999978065 60435.701508248 2024-05-05T16:50:10.312616+00:00 19994330.286000009626 29000000.017999980599 27870000.044999960810 3951729.958999990951 60435.701519901 2024-05-05T16:50:11.319495+00:00 19994330.289000030607 28999999.984000030905 27869999.986999988556 3955342.090999960899 60435.701531377 2024-05-05T16:50:12.310999+00:00 19994330.284000039101 28999999.987999979407 27869999.962000008672 3954920.887000083923 60435.701543037 2024-05-05T16:50:13.318374+00:00 19994330.286999940872 29000000.036000009626 27870000.000000000000 3949313.046000003815 60435.701554507 2024-05-05T16:50:14.309381+00:00 19994330.289999961853 29000000.000999990851 27870000.053000088781 3955924.939000010025 60435.701566166 2024-05-05T16:50:15.316756+00:00 19994330.289000030607 28999999.975000020117 27869999.995999928564 3953672.027999997139 60435.701577642 2024-05-05T16:50:16.308259+00:00 19994330.287000060081 29000000.022000011057 27869999.958000060171 3957364.056999921799 60435.701589296 2024-05-05T16:50:17.315138+00:00 19994330.286000009626 29000000.002999961376 27870000.043999910355 3954882.986000061035 60435.701600955 2024-05-05T16:50:18.322514+00:00 19994330.283999919891 28999999.990000009537 27869999.907000061125 3957721.990000010002 60435.701612431 2024-05-05T16:50:19.314017+00:00 19994330.284999970347 29000000.001999970526 27870000.049000021070 3950271.935999989975 60435.701624084 2024-05-05T16:50:20.320896+00:00 19994330.289000030607 28999999.986000001431 27869999.993999961764 3949518.133000016212 60435.701635560 2024-05-05T16:50:21.312399+00:00 19994330.286000009626 29000000.000000000000 27870000.026999998838 3953102.004999995232 60435.701647214 2024-05-05T16:50:22.319279+00:00 19994330.292000059038 29000000.015999969095 27869999.997000001371 3956346.944000006188 60435.701658689 2024-05-05T16:50:23.310782+00:00 19994330.282999988645 28999999.990000009537 27870000.021999999881 3952579.972000002861 60435.701670343 2024-05-05T16:50:24.317661+00:00 19994330.287999991328 29000000.002000089735 27870000.008999988437 3952502.980000019073 60435.701681819 2024-05-05T16:50:25.309164+00:00 19994330.286999940872 29000000.003999948502 27869999.997000008821 3954201.979999899864 60435.701693479 2024-05-05T16:50:26.316538+00:00 19994330.285000089556 28999999.995000001043 27869999.964999999851 3950910.981000065804 60435.701704948 2024-05-05T16:50:27.307547+00:00 19994330.285999890417 29000000.011000040919 27869999.937999989837 3950180.010999917984 60435.701716608 2024-05-05T16:50:28.314922+00:00 19994330.290000081062 28999999.973999980837 27870000.076000008732 3954306.995000004768 60435.701728262 2024-05-05T16:50:29.321801+00:00 19994330.286999940872 29000000.004999998957 27869999.951999988407 3954521.053000092972 60435.701739737 2024-05-05T16:50:30.313303+00:00 19994330.287000000477 28999999.991999980062 27870000.050999999046 3951855.008000016212 60435.701751391 2024-05-05T16:50:31.320183+00:00 19994330.287999998778 29000000.016999959946 27869999.967999991030 3952525.025999904145 60435.701762867 2024-05-05T16:50:32.311687+00:00 19994330.285999998450 28999999.997000098228 27870000.006000038236 3948728.930999993812 60435.701774520 2024-05-05T16:50:33.318566+00:00 19994330.283999990672 29000000.010999921709 27870000.033999979496 3951232.036000012886 60435.701785996 2024-05-05T16:50:34.310069+00:00 19994330.287999998778 28999999.978999968618 27869999.967999991030 3950016.950000048149 60435.701797656 2024-05-05T16:50:35.317443+00:00 19994330.291000008583 29000000.027000069618 27870000.003000020981 3947527.074999928009 60435.701809125 2024-05-05T16:50:36.308451+00:00 19994330.287000000477 28999999.993000030518 27870000.042999979109 3951698.992000102997 60435.701820785 2024-05-05T16:50:37.315827+00:00 19994330.285000000149 29000000.008999940008 27869999.978999968618 3949855.922999978065 60435.701832261 2024-05-05T16:50:38.307330+00:00 19994330.285999979824 28999999.995000001043 27869999.988000039011 3949821.065999985207 60435.701843915 2024-05-05T16:50:39.314209+00:00 19994330.287000000477 28999999.998999949545 27869999.955000039190 3952097.955000042915 60435.701855568 2024-05-05T16:50:40.321088+00:00 19994330.285000029951 29000000.009000059217 27870000.055999990553 3951624.001999973785 60435.701867044 2024-05-05T16:50:41.312591+00:00 19994330.285999979824 29000000.015000000596 27870000.018999930471 3950873.169999957085 60435.701878703 2024-05-05T16:50:42.319966+00:00 19994330.290999978781 28999999.986000001431 27869999.986000061035 3949910.874000072014 60435.701890173 2024-05-05T16:50:43.310974+00:00 19994330.287000000477 28999999.993000000715 27870000.004999998957 3948483.982999920845 60435.701901833 2024-05-05T16:50:44.318351+00:00 19994330.287000000477 29000000.006999999285 27870000.001999970526 3951830.968999981880 60435.701913303 2024-05-05T16:50:45.309356+00:00 19994330.287000000477 28999999.993999991566 27869999.968999978155 3954335.026000022888 60435.701924962 2024-05-05T16:50:46.316731+00:00 19994330.287000000477 28999999.978000018746 27870000.044000029564 3949449.019999980927 60435.701936432 2024-05-05T16:50:47.307738+00:00 19994330.285000029951 29000000.018999990076 27869999.945999979973 3947964.012000083923 60435.701948091 2024-05-05T16:50:48.315113+00:00 19994330.287999991328 28999999.977000001818 27870000.036000009626 3946800.028999925125 60435.701959745 2024-05-05T16:50:49.321993+00:00 19994330.286000009626 29000000.015000019222 27869999.977999929339 3946012.933000088204 60435.701971221 2024-05-05T16:50:50.313495+00:00 19994330.290000021458 28999999.996000021696 27870000.041000008583 3946335.087999939919 60435.701982874 2024-05-05T16:50:51.320375+00:00 19994330.287000000477 29000000.020999971777 27870000.000000000000 3947519.932999968994 60435.701994350 2024-05-05T16:50:52.311878+00:00 19994330.288999971002 28999999.963999990374 27869999.953999999911 3947109.958000063896 60435.702006004 2024-05-05T16:50:53.318758+00:00 19994330.283999979496 29000000.037000000477 27870000.012000080198 3952312.060999989975 60435.702017480 2024-05-05T16:50:54.310261+00:00 19994330.285000029951 28999999.977000001818 27869999.992999911308 3953200.993000030983 60435.702029139 2024-05-05T16:50:55.317636+00:00 19994330.285999950022 28999999.999000009149 27869999.987000111490 3947715.956999897957 60435.702040609 2024-05-05T16:50:56.308643+00:00 19994330.289000030607 28999999.998000029474 27870000.002999901772 3951358.983000040054 60435.702052269 2024-05-05T16:50:57.316018+00:00 19994330.289000030607 29000000.018999990076 27870000.028000000864 3951972.088999987114 60435.702063739 2024-05-05T16:50:58.307026+00:00 19994330.284999970347 28999999.996999979019 27870000.002000089735 3950617.957000017166 60435.702075398 2024-05-05T16:50:59.314401+00:00 19994330.287999991328 28999999.995000001043 27870000.010000001639 3948403.032999991905 60435.702087052 2024-05-05T16:51:00.321280+00:00 19994330.289000030607 28999999.993999961764 27869999.971999999136 3949739.902999997139 60435.702098527 2024-05-05T16:51:01.312784+00:00 19994330.282999988645 29000000.009000059217 27870000.052999999374 3949259.047999978065 60435.702110182 2024-05-05T16:51:02.319662+00:00 19994330.286999940872 28999999.962000008672 27869999.939000010490 3949544.993000030983 60435.702121657 2024-05-05T16:51:03.311165+00:00 19994330.287000060081 29000000.029999971390 27870000.045000001788 3948211.019999980927 60435.702133311 2024-05-05T16:51:04.318045+00:00 19994330.289999961853 29000000.018000010401 27869999.975999981165 3950359.049000024796 60435.702144787 2024-05-05T16:51:05.309548+00:00 19994330.286000009626 28999999.986999988556 27870000.033000018448 3948598.929000020027 60435.702156446 2024-05-05T16:51:06.316923+00:00 19994330.289999961853 28999999.991000059992 27869999.956000000238 3951288.942000031006 60435.702167916 2024-05-05T16:51:07.307930+00:00 19994330.286000009626 29000000.016999959946 27870000.046999990940 3954647.151999949943 60435.702179575 2024-05-05T16:51:08.315305+00:00 19994330.287000060081 28999999.991999980062 27869999.940999981016 3948177.046000003815 60435.702191046 2024-05-05T16:51:09.306312+00:00 19994330.283999919891 29000000.006000038236 27870000.046999990940 3955144.929000020027 60435.702202705 2024-05-05T16:51:10.313688+00:00 19994330.288000110537 28999999.982999920845 27869999.944000009447 3949616.983999968041 60435.702214358 2024-05-05T16:51:11.320567+00:00 19994330.285999890417 29000000.011000040919 27870000.030000030994 3952800.027000070084 60435.702225834 2024-05-05T16:51:12.312070+00:00 19994330.289000030607 29000000.006000038236 27870000.025999959558 3951775.991999983788 60435.702237493 2024-05-05T16:51:13.319446+00:00 19994330.287999991328 28999999.990000009537 27869999.976000010967 3954909.977999926079 60435.702248964 2024-05-05T16:51:14.310453+00:00 19994330.287000060081 29000000.003999948502 27870000.021000031382 3950469.949000000954 60435.702260623 2024-05-05T16:51:15.317828+00:00 19994330.286000009626 28999999.991999980062 27870000.005999978632 3952809.078999996185 60435.702272093 2024-05-05T16:51:16.308835+00:00 19994330.283999919891 29000000.021000031382 27869999.936999980360 3954114.975000023842 60435.702283752 2024-05-05T16:51:17.316209+00:00 19994330.287999991328 28999999.988999959081 27870000.056999981403 3955516.973999977112 60435.702295222 2024-05-05T16:51:18.307217+00:00 19994330.286000009626 28999999.995999999344 27869999.957000020891 3956973.948000072967 60435.702306882 2024-05-05T16:51:19.314592+00:00 19994330.287000060081 29000000.006000000983 27870000.041000008583 3952818.026999949943 60435.702318541 2024-05-05T16:51:20.321968+00:00 19994330.291999939829 28999999.997000001371 27870000.008000019938 3952069.914999961853 60435.702330011 2024-05-05T16:51:21.312975+00:00 19994330.287000060081 29000000.022999998182 27869999.988000039011 3950262.121000051033 60435.702341671 2024-05-05T16:51:22.320351+00:00 19994330.284000039101 28999999.962000001222 27869999.969999909401 3950834.968000053894 60435.702353141 2024-05-05T16:51:23.311357+00:00 19994330.285000000149 28999999.977000001818 27869999.962000008672 3953208.097999929916 60435.702364800 2024-05-05T16:51:24.318733+00:00 19994330.287999998778 29000000.030000001192 27870000.063000079244 3955464.873000026215 60435.702376270 2024-05-05T16:51:25.309740+00:00 19994330.287999998778 28999999.995999988168 27870000.000000000000 3957271.090999960899 60435.702387929 2024-05-05T16:51:26.317115+00:00 19994330.286999989301 28999999.988000009209 27869999.980999950320 3955601.967000008095 60435.702399400 2024-05-05T16:51:27.308122+00:00 19994330.287000000477 29000000.008999999613 27870000.055000070482 3956076.973999977112 60435.702411059 2024-05-05T16:51:28.315497+00:00 19994330.287999998778 29000000.004999998957 27869999.922999981791 3955253.968999981880 60435.702422529 2024-05-05T16:51:29.306505+00:00 19994330.287000019103 29000000.004000011832 27870000.028999920934 3953120.946000099182 60435.702434189 2024-05-05T16:51:30.313880+00:00 19994330.287000000477 28999999.995999988168 27869999.970000028610 3957141.240000010002 60435.702445842 2024-05-05T16:51:31.320760+00:00 19994330.283999979496 29000000.032999988645 27870000.029999971390 3949443.834999918938 60435.702457318 2024-05-05T16:51:32.312262+00:00 19994330.289000000805 28999999.957000020891 27870000.021000031382 3956481.019999980927 60435.702468972 2024-05-05T16:51:33.319141+00:00 19994330.286000009626 29000000.006999969482 27869999.975000020117 3952838.999000072014 60435.702480447 2024-05-05T16:51:34.310645+00:00 19994330.290999978781 29000000.029000040144 27870000.014999989420 3952805.044999957085 60435.702492107 2024-05-05T16:51:35.318020+00:00 19994330.287000000477 29000000.002999961376 27869999.932000041008 3953130.830999969970 60435.702503577 2024-05-05T16:51:36.309027+00:00 19994330.284000009298 28999999.953000068665 27870000.032999988645 3955926.193000078201 60435.702515236 2024-05-05T16:51:37.316401+00:00 19994330.287000000477 29000000.009999990463 27869999.990999940783 3954866.978999971878 60435.702526706 2024-05-05T16:51:38.307409+00:00 19994330.287000000477 29000000.026999950409 27869999.993000000715 3954705.019999980927 60435.702538365 2024-05-05T16:51:39.314784+00:00 19994330.286000009626 28999999.991999980062 27870000.010999999940 3954527.883000016212 60435.702549836 2024-05-05T16:51:40.305792+00:00 19994330.287999991328 29000000.000000000000 27870000.059999998659 3953397.174999951851 60435.702561495 2024-05-05T16:51:41.313167+00:00 19994330.287000000477 29000000.017000079155 27869999.986000001431 3948370.877000092994 60435.702573155 2024-05-05T16:51:42.320542+00:00 19994330.288999971002 28999999.992999911308 27869999.981999989599 3953973.976999998093 60435.702584624 2024-05-05T16:51:43.311549+00:00 19994330.286000009626 28999999.988000039011 27870000.002000000328 3949782.048999906052 60435.702596284 2024-05-05T16:51:44.318925+00:00 19994330.286000009626 29000000.031999949366 27870000.055000010878 3949947.980000019073 60435.702607754 2024-05-05T16:51:45.309932+00:00 19994330.287000000477 28999999.982000108808 27869999.898999989033 3950416.055999993812 60435.702619413 2024-05-05T16:51:46.317307+00:00 19994330.288999971002 28999999.968999978155 27870000.018999990076 3953243.898000001907 60435.702630883 2024-05-05T16:51:47.308314+00:00 19994330.284000039101 29000000.015999909490 27870000.000000000000 3952844.065999985207 60435.702642543 2024-05-05T16:51:48.315689+00:00 19994330.289999961853 28999999.979000091553 27870000.041000008583 3952034.020000100136 60435.702654012 2024-05-05T16:51:49.306697+00:00 19994330.286000069231 29000000.020999908447 27870000.005999978632 3952711.972000002861 60435.702665672 2024-05-05T16:51:50.314072+00:00 19994330.287999991328 29000000.007000088692 27869999.957000020891 3956239.968999981880 60435.702677326 2024-05-05T16:51:51.320951+00:00 19994330.283999919891 29000000.002999901772 27870000.055999990553 3953566.049999951851 60435.702688802 2024-05-05T16:51:52.312454+00:00 19994330.289000030607 29000000.003000020981 27870000.044000029564 3949986.988999962807 60435.702700461 2024-05-05T16:51:53.319829+00:00 19994330.284999970347 28999999.983000040054 27869999.907999988645 3955317.985000013839 60435.702711931 2024-05-05T16:51:54.310836+00:00 19994330.285000089556 28999999.996999979019 27870000.030999958515 3955905.985000013839 60435.702723591 2024-05-05T16:51:55.318212+00:00 19994330.291000008583 29000000.013000000268 27869999.946000039577 3954289.044000030030 60435.702735060 2024-05-05T16:51:56.309219+00:00 19994330.287999991328 28999999.978000000119 27870000.047999981791 3950496.965000032913 60435.702746720 2024-05-05T16:51:57.316594+00:00 19994330.288999918848 29000000.011999998242 27869999.978999968618 3950032.101999998093 60435.702758196 2024-05-05T16:51:58.308097+00:00 19994330.284000039101 29000000.016999989748 27870000.002000089735 3950693.832000017166 60435.702769849 2024-05-05T16:51:59.314977+00:00 19994330.286000009626 28999999.995999988168 27869999.988999959081 3947655.021999955177 60435.702781325 2024-05-05T16:52:00.306480+00:00 19994330.287999991328 28999999.992000009865 27870000.013999938965 3952487.011000037193 60435.702792979 2024-05-05T16:52:01.313359+00:00 19994330.284999970347 28999999.986999988556 27870000.030000090599 3949570.986999989022 60435.702804638 2024-05-05T16:52:02.320734+00:00 19994330.290000081062 29000000.012000020593 27869999.958999991417 3952321.062999964226 60435.702816108 2024-05-05T16:52:03.311741+00:00 19994330.286999940872 28999999.997999999672 27870000.028999920934 3954122.980999947060 60435.702827767 2024-05-05T16:52:04.319116+00:00 19994330.287000060081 29000000.006000008434 27869999.967000011355 3954026.083000063896 60435.702839243 2024-05-05T16:52:05.310619+00:00 19994330.284999970347 28999999.964999970049 27869999.983999971300 3949015.896999955177 60435.702850897 2024-05-05T16:52:06.317499+00:00 19994330.286999940872 29000000.028000000864 27870000.059000018984 3952254.930999993812 60435.702862373 2024-05-05T16:52:07.309002+00:00 19994330.287000060081 29000000.004000011832 27869999.986000061035 3954350.134000062943 60435.702874026 2024-05-05T16:52:08.315881+00:00 19994330.284000039101 28999999.995999988168 27869999.975000020117 3953939.911999940872 60435.702885502 2024-05-05T16:52:09.307385+00:00 19994330.289999961853 29000000.005999978632 27870000.029999971390 3953239.101999998093 60435.702897162 2024-05-05T16:52:10.314760+00:00 19994330.289999961853 29000000.008999999613 27870000.000000000000 3952953.863000034820 60435.702908631 2024-05-05T16:52:11.305767+00:00 19994330.284000039101 28999999.987000048161 27869999.939999941736 3956124.065000057220 60435.702920291 2024-05-05T16:52:12.313142+00:00 19994330.289000030607 28999999.993999961764 27870000.035000089556 3951850.061999999918 60435.702931945 2024-05-05T16:52:13.320021+00:00 19994330.284999970347 29000000.013000011444 27869999.993999961764 3953577.015000001062 60435.702943421 2024-05-05T16:52:14.311525+00:00 19994330.284999970347 28999999.978000041097 27870000.008000019938 3948692.922999999020 60435.702955080 2024-05-05T16:52:15.318900+00:00 19994330.287000060081 29000000.008000019938 27870000.000000000000 3952766.978999999817 60435.702966550 2024-05-05T16:52:16.309907+00:00 19994330.291999939829 29000000.000999931246 27869999.989999998361 3951170.074000000954 60435.702978209 2024-05-05T16:52:17.317282+00:00 19994330.285999998450 28999999.993999961764 27870000.019999999553 3952924.978000000119 60435.702989685 2024-05-05T16:52:18.308785+00:00 19994330.287000000477 29000000.016000028700 27870000.013999998569 3955054.028000000864 60435.703001339 2024-05-05T16:52:19.315664+00:00 19994330.286999989301 29000000.021000031382 27870000.000999998301 3955316.996999998111 60435.703012814 2024-05-05T16:52:20.307167+00:00 19994330.285999998450 28999999.958999991417 27869999.955999989063 3955505.988000002224 60435.703024474 2024-05-05T16:52:21.314542+00:00 19994330.285000011325 29000000.003999948502 27870000.033000018448 3949758.989000000060 60435.703035944 2024-05-05T16:52:22.305550+00:00 19994330.285999998450 29000000.001000050455 27869999.997999999672 3953296.957000001799 60435.703047598 2024-05-05T16:52:23.312429+00:00 19994330.288999989629 29000000.021000031382 27870000.037000000477 3956180.035999997985 60435.703059257 2024-05-05T16:52:24.319804+00:00 19994330.290000021458 28999999.995999928564 27869999.938999980688 3952967.064999998081 60435.703070727 2024-05-05T16:52:25.310811+00:00 19994330.283999979496 28999999.990000009537 27870000.021000031382 3951679.924999997020 60435.703082386 2024-05-05T16:52:26.318186+00:00 19994330.289000000805 28999999.995000001043 27870000.004000011832 3956485.976000003982 60435.703093862 2024-05-05T16:52:27.309690+00:00 19994330.287999991328 28999999.996000051498 27869999.977999988943 3952430.009999997914 60435.703105516 2024-05-05T16:52:28.316569+00:00 19994330.283000018448 29000000.013000011444 27870000.061999980360 3949746.158000006806 60435.703116992 2024-05-05T16:52:29.308072+00:00 19994330.286999970675 29000000.021999958903 27869999.949000000954 3952462.853000000119 60435.703128645 2024-05-05T16:52:30.314952+00:00 19994330.288000050932 28999999.986999988556 27869999.999000009149 3952247.005999996793 60435.703140121 2024-05-05T16:52:31.306455+00:00 19994330.289999961853 29000000.003000020981 27870000.027000010014 3953310.037000000011 60435.703151780 2024-05-05T16:52:32.313830+00:00 19994330.287000000477 29000000.008999999613 27869999.985000010580 3953994.039999992121 60435.703163250 2024-05-05T16:52:33.304837+00:00 19994330.286000009626 28999999.975000001490 27869999.950999978930 3955099.953000009060 60435.703174910 2024-05-05T16:52:34.312212+00:00 19994330.285000029951 29000000.010000009090 27870000.080000039190 3953025.943999990821 60435.703186564 2024-05-05T16:52:35.319092+00:00 19994330.287000000477 29000000.019999999553 27870000.022999998182 3955940.131000012159 60435.703198039 2024-05-05T16:52:36.310594+00:00 19994330.287999991328 28999999.964999988675 27869999.921999931335 3949644.923999994993 60435.703209693 2024-05-05T16:52:37.317474+00:00 19994330.286000009626 29000000.003000020981 27869999.994000080973 3952035.958000003826 60435.703221169 2024-05-05T16:52:38.308977+00:00 19994330.287999991328 29000000.024999979883 27870000.059999939054 3956557.049999997020 60435.703232822 2024-05-05T16:52:39.315856+00:00 19994330.289999961853 28999999.984000001103 27869999.917000059038 3952200.063999996055 60435.703244298 2024-05-05T16:52:40.307359+00:00 19994330.288000050932 28999999.996000021696 27870000.031999949366 3953359.964000002015 60435.703255957 2024-05-05T16:52:41.314735+00:00 19994330.283999979496 29000000.010000020266 27870000.060000058264 3955660.941000000108 60435.703267428 2024-05-05T16:52:42.305742+00:00 19994330.284999970347 28999999.982999980450 27869999.954999919981 3951215.004999995232 60435.703279087 2024-05-05T16:52:43.313117+00:00 19994330.286000009626 29000000.032999988645 27870000.016999959946 3956921.993000001181 60435.703290741 2024-05-05T16:52:44.319996+00:00 19994330.289000030607 28999999.996999979019 27870000.020000100136 3954285.983000009786 60435.703302216 2024-05-05T16:52:45.311499+00:00 19994330.289999961853 28999999.986000001431 27870000.000000000000 3956219.960999995004 60435.703313870 2024-05-05T16:52:46.318378+00:00 19994330.282000061125 28999999.984000030905 27869999.950999978930 3953903.057999997865 60435.703325346 2024-05-05T16:52:47.309882+00:00 19994330.291000008583 29000000.022000011057 27870000.011999960989 3950192.974999994040 60435.703337000 2024-05-05T16:52:48.316761+00:00 19994330.287999991328 28999999.972999989986 27869999.995000001043 3956193.034999995958 60435.703348476 2024-05-05T16:52:49.308264+00:00 19994330.282999988645 29000000.028000000864 27870000.006000038236 3951952.043000013102 60435.703360135 2024-05-05T16:52:50.315639+00:00 19994330.286999940872 28999999.988999959081 27869999.952000018209 3954206.965000004042 60435.703371605 2024-05-05T16:52:51.306646+00:00 19994330.287999991328 29000000.014999989420 27870000.035999890417 3949884.923999994993 60435.703383264 2024-05-05T16:52:52.314022+00:00 19994330.287999991328 28999999.996000051498 27870000.040000081062 3946585.099999994040 60435.703394734 2024-05-05T16:52:53.305029+00:00 19994330.286000009626 28999999.980000019073 27869999.939999941736 3953780.025000005960 60435.703406394 2024-05-05T16:52:54.312404+00:00 19994330.290000081062 29000000.006999969482 27870000.004999998957 3954656.986999989022 60435.703418053 2024-05-05T16:52:55.319779+00:00 19994330.286000009626 28999999.998999949545 27870000.022999998182 3954640.879999995232 60435.703429523 2024-05-05T16:52:56.310787+00:00 19994330.286999940872 28999999.986999988556 27869999.973999999464 3952616.150000005960 60435.703441182 2024-05-05T16:52:57.318162+00:00 19994330.284999970347 29000000.010000109673 27870000.052000001073 3952874.846000016201 60435.703452652 2024-05-05T16:52:58.309169+00:00 19994330.286000009626 29000000.004999998957 27869999.973999988288 3951675.020999997854 60435.703464312 2024-05-05T16:52:59.316544+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3953143.016999990214 60435.703475782 2024-05-05T16:53:00.307552+00:00 19994330.287000060081 28999999.995000001043 27869999.978999998420 3954294.071000009775 60435.703487441 2024-05-05T16:53:01.314927+00:00 19994330.287999991328 29000000.016999959946 27870000.027000010014 3956322.907000004780 60435.703498917 2024-05-05T16:53:02.306430+00:00 19994330.289000030607 28999999.990000009537 27870000.013999998569 3958104.130999981891 60435.703510571 2024-05-05T16:53:03.313309+00:00 19994330.284999970347 28999999.991000059992 27870000.023999989033 3954982.965000004042 60435.703522047 2024-05-05T16:53:04.304812+00:00 19994330.282999988645 29000000.016999959946 27870000.016000028700 3953410.872000008821 60435.703533700 2024-05-05T16:53:05.311691+00:00 19994330.289000030607 29000000.024000048637 27869999.952999949455 3958800.004000008106 60435.703545359 2024-05-05T16:53:06.319066+00:00 19994330.286999940872 28999999.973999980837 27869999.993000030518 3957714.089999973774 60435.703556830 2024-05-05T16:53:07.310073+00:00 19994330.287999991328 29000000.019999980927 27870000.043999969959 3956613.058000028133 60435.703568489 2024-05-05T16:53:08.317449+00:00 19994330.287999991328 29000000.000000000000 27870000.067000031471 3951328.978999971878 60435.703579959 2024-05-05T16:53:09.308456+00:00 19994330.287000060081 28999999.985999941826 27869999.903999980539 3948361.919000000227 60435.703591619 2024-05-05T16:53:10.315831+00:00 19994330.289000030607 29000000.002000000328 27869999.989000018686 3957614.072000027169 60435.703603088 2024-05-05T16:53:11.306839+00:00 19994330.282000001520 28999999.981000009924 27869999.977000001818 3952075.921999990940 60435.703614748 2024-05-05T16:53:12.314214+00:00 19994330.287000000477 28999999.997999999672 27869999.996999979019 3953531.016999990214 60435.703626218 2024-05-05T16:53:13.305221+00:00 19994330.290000010282 29000000.027999978513 27870000.063000019640 3957040.043000013102 60435.703637877 2024-05-05T16:53:14.312596+00:00 19994330.283999990672 28999999.973000019789 27869999.988000039011 3953566.932999997865 60435.703649531 2024-05-05T16:53:15.319475+00:00 19994330.290000010282 29000000.014999989420 27869999.952999949455 3952391.083999990951 60435.703661007 2024-05-05T16:53:16.310979+00:00 19994330.287999998778 29000000.022000011057 27870000.018000010401 3960489.935000001919 60435.703672666 2024-05-05T16:53:17.318353+00:00 19994330.287000000477 28999999.963999990374 27870000.018000010401 3955194.134999989998 60435.703684136 2024-05-05T16:53:18.309361+00:00 19994330.285000000149 28999999.993000030518 27869999.906000021845 3952447.955999999773 60435.703695795 2024-05-05T16:53:19.316735+00:00 19994330.287999991328 29000000.012999951839 27870000.049999948591 3953079.027000039816 60435.703707266 2024-05-05T16:53:20.307743+00:00 19994330.288000021130 28999999.998000029474 27870000.001000050455 3955870.847999989986 60435.703718925 2024-05-05T16:53:21.315118+00:00 19994330.283999979496 29000000.031000021845 27870000.062999960035 3952440.160999954212 60435.703730401 2024-05-05T16:53:22.306622+00:00 19994330.290000021458 28999999.981999989599 27870000.018000010401 3951484.810000001919 60435.703742054 2024-05-05T16:53:23.313501+00:00 19994330.287000000477 29000000.008000019938 27869999.986999988556 3952629.133000016212 60435.703753530 2024-05-05T16:53:24.305003+00:00 19994330.287000000477 28999999.996999979019 27869999.967000011355 3952264.916999996174 60435.703765184 2024-05-05T16:53:25.311883+00:00 19994330.284999970347 29000000.018999990076 27870000.052999969572 3955137.111999989022 60435.703776843 2024-05-05T16:53:26.319259+00:00 19994330.287000000477 28999999.977999988943 27869999.912999991328 3953165.820000051986 60435.703788313 2024-05-05T16:53:27.310266+00:00 19994330.287000000477 28999999.995000060648 27870000.040000081062 3951760.160999954212 60435.703799973 2024-05-05T16:53:28.317641+00:00 19994330.287000000477 29000000.029999971390 27870000.016999959946 3949784.933000028133 60435.703811449 2024-05-05T16:53:29.309144+00:00 19994330.289000030607 28999999.959999918938 27869999.986000061035 3954139.027000010014 60435.703823102 2024-05-05T16:53:30.316023+00:00 19994330.287999991328 29000000.012000080198 27869999.975999951363 3954398.942999958992 60435.703834578 2024-05-05T16:53:31.307526+00:00 19994330.282999988645 28999999.986999988556 27870000.044999960810 3955771.010000050068 60435.703846232 2024-05-05T16:53:32.314406+00:00 19994330.288999971002 29000000.009999990463 27869999.963000059128 3958758.997999966145 60435.703857707 2024-05-05T16:53:33.305909+00:00 19994330.285000029951 29000000.008000019938 27870000.019999999553 3951757.995999991894 60435.703869361 2024-05-05T16:53:34.312788+00:00 19994330.287000000477 29000000.014999989420 27870000.024000000209 3957649.055000007153 60435.703880837 2024-05-05T16:53:35.304290+00:00 19994330.288999971002 28999999.981999989599 27869999.975000001490 3951325.012000023853 60435.703892496 2024-05-05T16:53:36.311667+00:00 19994330.286000009626 29000000.000000000000 27870000.015999998897 3953437.946999967098 60435.703904150 2024-05-05T16:53:37.318546+00:00 19994330.290000021458 29000000.011000040919 27870000.003000009805 3953383.013000010978 60435.703915626 2024-05-05T16:53:38.310049+00:00 19994330.284000039101 28999999.981999989599 27869999.947000000626 3957419.970000029076 60435.703927279 2024-05-05T16:53:39.316928+00:00 19994330.286000009626 29000000.000999931246 27870000.046999990940 3952931.026999949943 60435.703938755 2024-05-05T16:53:40.308431+00:00 19994330.289999961853 28999999.998000029474 27870000.002999991179 3949037.001000047196 60435.703950414 2024-05-05T16:53:41.315806+00:00 19994330.283999919891 29000000.019000049680 27869999.950000021607 3957618.006999969017 60435.703961885 2024-05-05T16:53:42.306814+00:00 19994330.287000060081 28999999.975999951363 27870000.016999989748 3957894.051999986172 60435.703973544 2024-05-05T16:53:43.314188+00:00 19994330.291000008583 29000000.003000020981 27870000.016000028700 3956567.972000002861 60435.703985014 2024-05-05T16:53:44.305196+00:00 19994330.286999940872 29000000.018999930471 27870000.005999978632 3958651.986000000965 60435.703996673 2024-05-05T16:53:45.312571+00:00 19994330.284000039101 28999999.976000070572 27869999.940000001341 3957176.930000007153 60435.704008143 2024-05-05T16:53:46.303579+00:00 19994330.287000060081 28999999.995000001043 27870000.050000008196 3959436.031000018120 60435.704019803 2024-05-05T16:53:47.310954+00:00 19994330.287999991328 29000000.028000000864 27870000.004000011832 3954804.982999979984 60435.704031462 2024-05-05T16:53:48.318329+00:00 19994330.284999970347 29000000.006000000983 27870000.014999989420 3956119.068000019062 60435.704042932 2024-05-05T16:53:49.309336+00:00 19994330.286000009626 28999999.971000000834 27869999.971999999136 3952974.040000020992 60435.704054592 2024-05-05T16:53:50.316711+00:00 19994330.289000030607 29000000.008000001311 27870000.004000011832 3950611.953999996185 60435.704066061 2024-05-05T16:53:51.307718+00:00 19994330.287999991328 28999999.984000001103 27869999.996999919415 3954685.003999948967 60435.704077721 2024-05-05T16:53:52.315094+00:00 19994330.286999940872 29000000.023999989033 27870000.022000070661 3952657.923000038136 60435.704089191 2024-05-05T16:53:53.306101+00:00 19994330.287999991328 28999999.986000001431 27869999.947000030428 3959213.052999972831 60435.704100851 2024-05-05T16:53:54.313476+00:00 19994330.285000089556 29000000.020000010729 27870000.020999908447 3954660.999000012875 60435.704112326 2024-05-05T16:53:55.304979+00:00 19994330.285999890417 28999999.992000009865 27870000.037000060081 3955708.040000020992 60435.704123980 2024-05-05T16:53:56.311858+00:00 19994330.287000060081 28999999.995999988168 27869999.985999941826 3954138.972999989986 60435.704135639 2024-05-05T16:53:57.319234+00:00 19994330.287999991328 29000000.012000020593 27869999.980000019073 3953641.995000004768 60435.704147109 2024-05-05T16:53:58.310241+00:00 19994330.289999961853 28999999.991999980062 27870000.008000019938 3953559.977999985218 60435.704158769 2024-05-05T16:53:59.317616+00:00 19994330.285000089556 29000000.013000011444 27869999.981999989599 3952800.990000010002 60435.704170244 2024-05-05T16:54:00.309119+00:00 19994330.288999918848 28999999.968999978155 27870000.029000040144 3953342.014999986161 60435.704181898 2024-05-05T16:54:01.315998+00:00 19994330.284000039101 29000000.018999990076 27870000.034999970347 3958500.962999999989 60435.704193374 2024-05-05T16:54:02.307501+00:00 19994330.287999991328 28999999.991999980062 27869999.914000030607 3954566.003000020981 60435.704205028 2024-05-05T16:54:03.314381+00:00 19994330.286000009626 29000000.012000020593 27870000.029999971390 3957930.101000010967 60435.704216504 2024-05-05T16:54:04.305884+00:00 19994330.287000000477 28999999.987000048161 27870000.050999999046 3954154.974999963772 60435.704228163 2024-05-05T16:54:05.313259+00:00 19994330.289999999106 28999999.988999959081 27869999.944000009447 3954766.967999995220 60435.704239633 2024-05-05T16:54:06.304266+00:00 19994330.287000000477 29000000.016999959946 27870000.011000040919 3949662.947000027169 60435.704251292 2024-05-05T16:54:07.311642+00:00 19994330.286000009626 29000000.011999960989 27869999.998999949545 3954940.025999962818 60435.704262946 2024-05-05T16:54:08.318521+00:00 19994330.285000000149 28999999.986000061035 27870000.013000011444 3954395.905000030994 60435.704274422 2024-05-05T16:54:09.310025+00:00 19994330.285999998450 28999999.996999979019 27870000.006999969482 3954787.129000008106 60435.704286081 2024-05-05T16:54:10.317399+00:00 19994330.285000011325 29000000.019999980927 27870000.006000038236 3958228.052999972831 60435.704297551 2024-05-05T16:54:11.308406+00:00 19994330.291999999434 28999999.978000041097 27870000.000000000000 3954490.977999985218 60435.704309210 2024-05-05T16:54:12.315781+00:00 19994330.287000000477 29000000.014999989420 27870000.000999998301 3954477.862000048161 60435.704320680 2024-05-05T16:54:13.306789+00:00 19994330.285000000149 29000000.003000020981 27870000.032999999821 3956290.154999970924 60435.704332340 2024-05-05T16:54:14.314164+00:00 19994330.287999991328 28999999.998999949545 27869999.971000000834 3955529.960000038147 60435.704343815 2024-05-05T16:54:15.305667+00:00 19994330.287000000477 28999999.996999979019 27869999.982999999076 3956127.019999980927 60435.704355469 2024-05-05T16:54:16.312546+00:00 19994330.285000000149 28999999.987000111490 27870000.011999990791 3959257.913999975193 60435.704366945 2024-05-05T16:54:17.304049+00:00 19994330.288000021130 29000000.000000000000 27870000.002000000328 3954099.009000002872 60435.704378599 2024-05-05T16:54:18.310928+00:00 19994330.287999991328 29000000.000999931246 27869999.951000008732 3957522.021000028122 60435.704390258 2024-05-05T16:54:19.318303+00:00 19994330.287000000477 29000000.003000020981 27870000.055000010878 3958157.042999982834 60435.704401728 2024-05-05T16:54:20.309311+00:00 19994330.287999991328 28999999.990999940783 27869999.960999999195 3953768.058000028133 60435.704413387 2024-05-05T16:54:21.316686+00:00 19994330.285000029951 28999999.979000091553 27870000.013000011444 3955521.929999948014 60435.704424858 2024-05-05T16:54:22.307693+00:00 19994330.288999971002 29000000.055999990553 27870000.032000008970 3954828.059000014793 60435.704436517 2024-05-05T16:54:23.315069+00:00 19994330.286000009626 28999999.977000001818 27869999.947999950498 3955424.000000000000 60435.704447987 2024-05-05T16:54:24.306076+00:00 19994330.286000009626 29000000.019999999553 27870000.063000019640 3953005.956000030041 60435.704459646 2024-05-05T16:54:25.313451+00:00 19994330.287000000477 28999999.963000010699 27869999.958999991417 3953685.002999960911 60435.704471116 2024-05-05T16:54:26.304458+00:00 19994330.287999991328 29000000.006000000983 27870000.035000029951 3953570.004000008106 60435.704482776 2024-05-05T16:54:27.311833+00:00 19994330.287999991328 29000000.026000011712 27870000.001999970526 3957332.963000059128 60435.704494252 2024-05-05T16:54:28.303337+00:00 19994330.285000029951 28999999.961999978870 27869999.944999989122 3957093.916999936104 60435.704505906 2024-05-05T16:54:29.310216+00:00 19994330.289999961853 29000000.025000009686 27869999.979000028223 3952337.047000051010 60435.704517565 2024-05-05T16:54:30.317591+00:00 19994330.283999979496 28999999.964999999851 27869999.997000038624 3954071.995999931823 60435.704529040 2024-05-05T16:54:31.309094+00:00 19994330.286000009626 29000000.041999999434 27870000.074999928474 3954349.050000071991 60435.704540694 2024-05-05T16:54:32.315973+00:00 19994330.287999991328 29000000.000000029802 27870000.009999990463 3953159.011999965180 60435.704552170 2024-05-05T16:54:33.307477+00:00 19994330.290000081062 28999999.987999979407 27869999.894000049680 3955302.947999954224 60435.704563824 2024-05-05T16:54:34.314356+00:00 19994330.284999970347 29000000.004000011832 27870000.098999980837 3956687.014999986161 60435.704575299 2024-05-05T16:54:35.305858+00:00 19994330.287999991328 29000000.010999981314 27869999.960999969393 3957913.050999999046 60435.704586953 2024-05-05T16:54:36.312738+00:00 19994330.286000009626 28999999.991000000387 27870000.044000029564 3955931.903000115883 60435.704598429 2024-05-05T16:54:37.304241+00:00 19994330.286999940872 28999999.981999989599 27869999.955000039190 3956163.048999906052 60435.704610088 2024-05-05T16:54:38.311617+00:00 19994330.285000089556 28999999.995000001043 27870000.020999908447 3955639.024000049103 60435.704621742 2024-05-05T16:54:39.318496+00:00 19994330.287999991328 29000000.018999990076 27869999.981000069529 3956052.904000043869 60435.704633217 2024-05-05T16:54:40.309999+00:00 19994330.287999991328 28999999.991000000387 27869999.960000038147 3954862.068999886978 60435.704644871 2024-05-05T16:54:41.316878+00:00 19994330.286000009626 28999999.992999970913 27870000.016999959946 3954281.037000060081 60435.704656347 2024-05-05T16:54:42.308381+00:00 19994330.287999991328 29000000.014000058174 27870000.029000040144 3958475.006000041962 60435.704668001 2024-05-05T16:54:43.315261+00:00 19994330.286000009626 28999999.962000008672 27869999.979999899864 3958447.982999920845 60435.704679477 2024-05-05T16:54:44.306764+00:00 19994330.289000030607 29000000.064999941736 27870000.012000080198 3954839.027000070084 60435.704691130 2024-05-05T16:54:45.313643+00:00 19994330.282999988645 28999999.985000010580 27870000.041000008583 3954239.041000009049 60435.704702606 2024-05-05T16:54:46.305146+00:00 19994330.287999991328 29000000.008000019938 27869999.985999941826 3955752.950999975204 60435.704714260 2024-05-05T16:54:47.312025+00:00 19994330.286999940872 28999999.986000061035 27869999.937999960035 3956576.090999960899 60435.704725735 2024-05-05T16:54:48.303528+00:00 19994330.289000030607 29000000.000999931246 27870000.009000059217 3955800.830000042915 60435.704737389 2024-05-05T16:54:49.310408+00:00 19994330.287999991328 29000000.014999989420 27870000.062999960035 3952952.988000034820 60435.704749049 2024-05-05T16:54:50.317783+00:00 19994330.286000009626 28999999.974000100046 27869999.978999998420 3958030.073999882210 60435.704760524 2024-05-05T16:54:51.309286+00:00 19994330.286999940872 28999999.998999949545 27869999.970999989659 3954369.961000084877 60435.704772178 2024-05-05T16:54:52.316165+00:00 19994330.285000089556 29000000.008999940008 27870000.028000000864 3952973.121999979019 60435.704783654 2024-05-05T16:54:53.307668+00:00 19994330.288999918848 28999999.986000061035 27869999.999000009149 3955283.975000023842 60435.704795307 2024-05-05T16:54:54.314548+00:00 19994330.285000089556 29000000.003999948502 27870000.015999998897 3955497.957000017166 60435.704806783 2024-05-05T16:54:55.306051+00:00 19994330.288999918848 29000000.003000020981 27870000.021999981254 3955797.979999899864 60435.704818442 2024-05-05T16:54:56.313426+00:00 19994330.288000110537 29000000.013000011444 27869999.923000011593 3956689.930000067223 60435.704829913 2024-05-05T16:54:57.304433+00:00 19994330.286999940872 29000000.009999990463 27870000.076000008732 3956230.044999957085 60435.704841572 2024-05-05T16:54:58.311807+00:00 19994330.285999998450 28999999.991999980062 27869999.988999988884 3955407.055000067223 60435.704853042 2024-05-05T16:54:59.302816+00:00 19994330.285000000149 28999999.988000039011 27869999.967999991030 3951620.909999967087 60435.704864701 2024-05-05T16:55:00.310191+00:00 19994330.286000009626 29000000.019000049680 27870000.050000008196 3954901.077999948990 60435.704876360 2024-05-05T16:55:01.317566+00:00 19994330.287999991328 28999999.980000000447 27869999.944999989122 3955301.914000033867 60435.704887831 2024-05-05T16:55:02.308573+00:00 19994330.287999998778 28999999.991000000387 27870000.014999989420 3958865.026000022888 60435.704899484 2024-05-05T16:55:03.315452+00:00 19994330.287000000477 29000000.017000000924 27869999.975000020117 3958123.057000041008 60435.704910960 2024-05-05T16:55:04.306956+00:00 19994330.289000000805 28999999.997999999672 27870000.022999998182 3953292.008999944199 60435.704922620 2024-05-05T16:55:05.314331+00:00 19994330.289000000805 28999999.991000000387 27869999.950999978930 3954492.985000013839 60435.704934089 2024-05-05T16:55:06.305338+00:00 19994330.282000008970 28999999.992000009865 27870000.018999990076 3956056.054999948014 60435.704945749 2024-05-05T16:55:07.312713+00:00 19994330.288999971002 29000000.030999988317 27870000.067000031471 3950547.928000092972 60435.704957219 2024-05-05T16:55:08.303721+00:00 19994330.287000000477 28999999.967000011355 27869999.975000020117 3952296.018999934196 60435.704968879 2024-05-05T16:55:09.311096+00:00 19994330.285000029951 29000000.003000020981 27869999.993999961764 3954291.988999962807 60435.704980348 2024-05-05T16:55:10.302103+00:00 19994330.287000000477 29000000.031999949366 27869999.988999959081 3958382.932000041008 60435.704992008 2024-05-05T16:55:11.309478+00:00 19994330.289999991655 28999999.975000020117 27869999.976000070572 3953579.909999967087 60435.705003667 2024-05-05T16:55:12.316853+00:00 19994330.286000009626 29000000.007000029087 27870000.008999940008 3958598.208000063896 60435.705015137 2024-05-05T16:55:13.307860+00:00 19994330.283999979496 29000000.000000000000 27870000.037999991328 3955188.960999966133 60435.705026797 2024-05-05T16:55:14.315236+00:00 19994330.291000008583 29000000.008999999613 27870000.009000059217 3954414.990000010002 60435.705038267 2024-05-05T16:55:15.306243+00:00 19994330.286000009626 28999999.995999988168 27869999.973999980837 3955764.996000051033 60435.705049926 2024-05-05T16:55:16.313618+00:00 19994330.287000000477 28999999.990000009537 27869999.963999990374 3957161.955999969970 60435.705061402 2024-05-05T16:55:17.305121+00:00 19994330.289999961853 29000000.004999998957 27869999.986999988556 3954552.121999979019 60435.705073056 2024-05-05T16:55:18.312001+00:00 19994330.284000039101 29000000.000999931246 27870000.009000059217 3955750.952000021935 60435.705084532 2024-05-05T16:55:19.303503+00:00 19994330.288999971002 29000000.001000050455 27870000.000999931246 3956474.952000021935 60435.705096185 2024-05-05T16:55:20.310383+00:00 19994330.283999979496 29000000.021000031382 27870000.011000040919 3947725.064999938011 60435.705107844 2024-05-05T16:55:21.317758+00:00 19994330.287000000477 28999999.977000001818 27870000.039000030607 3957079.966000080109 60435.705119315 2024-05-05T16:55:22.308765+00:00 19994330.287000000477 28999999.990999940783 27869999.940999981016 3951706.947999954224 60435.705130974 2024-05-05T16:55:23.316141+00:00 19994330.288000050932 28999999.996999979019 27870000.041999939829 3956474.024999976158 60435.705142450 2024-05-05T16:55:24.307644+00:00 19994330.288999971002 28999999.993000030518 27870000.025000099093 3954458.000000000000 60435.705154103 2024-05-05T16:55:25.314523+00:00 19994330.286000009626 28999999.999000068754 27869999.991999980062 3955751.004999995232 60435.705165579 2024-05-05T16:55:26.306026+00:00 19994330.287999991328 29000000.036999940872 27869999.990999940783 3954102.054000020027 60435.705177233 2024-05-05T16:55:27.312905+00:00 19994330.284000039101 28999999.978999968618 27869999.968000050634 3957183.904999970924 60435.705188708 2024-05-05T16:55:28.304408+00:00 19994330.286999940872 29000000.016000028700 27870000.037999991328 3956454.072000027169 60435.705200362 2024-05-05T16:55:29.311288+00:00 19994330.287999991328 28999999.973999980837 27869999.958999998868 3953459.985999941826 60435.705211838 2024-05-05T16:55:30.302791+00:00 19994330.287000060081 29000000.016000028700 27870000.021000009030 3955066.975000023842 60435.705223491 2024-05-05T16:55:31.309670+00:00 19994330.288999918848 28999999.993000030518 27870000.035000000149 3957624.076000093948 60435.705235151 2024-05-05T16:55:32.317045+00:00 19994330.287000060081 28999999.990000009537 27869999.949999999255 3955317.078999996185 60435.705246621 2024-05-05T16:55:33.308052+00:00 19994330.286000009626 29000000.013000011444 27870000.029999990016 3957004.853999971878 60435.705258281 2024-05-05T16:55:34.315427+00:00 19994330.284999970347 29000000.013999938965 27870000.022999998182 3954942.057999968994 60435.705269756 2024-05-05T16:55:35.306931+00:00 19994330.286000009626 28999999.988999959081 27869999.960999999195 3953214.975999950897 60435.705281410 2024-05-05T16:55:36.313810+00:00 19994330.287999991328 29000000.015000101179 27870000.024000018835 3957746.908000112046 60435.705292886 2024-05-05T16:55:37.305313+00:00 19994330.284999970347 29000000.000000000000 27869999.982000019401 3953889.110999941826 60435.705304539 2024-05-05T16:55:38.312192+00:00 19994330.290000081062 28999999.989000000060 27870000.015999969095 3953877.006999969017 60435.705316015 2024-05-05T16:55:39.303696+00:00 19994330.287999991328 28999999.978000011295 27869999.994000021368 3953799.930999993812 60435.705327669 2024-05-05T16:55:40.310575+00:00 19994330.287999991328 29000000.021999999881 27870000.037999991328 3951600.075000048149 60435.705339144 2024-05-05T16:55:41.302078+00:00 19994330.284999970347 28999999.996999990195 27869999.968999978155 3952636.934999942780 60435.705350804 2024-05-05T16:55:42.309453+00:00 19994330.286000009626 28999999.988000009209 27869999.961000028998 3951191.945000051986 60435.705362458 2024-05-05T16:55:43.316332+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3951227.138999938965 60435.705373934 2024-05-05T16:55:44.307836+00:00 19994330.287999991328 29000000.000999990851 27869999.964000049978 3952874.956000090111 60435.705385587 2024-05-05T16:55:45.314715+00:00 19994330.289999961853 29000000.008000019938 27870000.040999948978 3951815.918999909889 60435.705397063 2024-05-05T16:55:46.306217+00:00 19994330.288000110537 28999999.991000030190 27869999.982000049204 3951746.045000075828 60435.705408717 2024-05-05T16:55:47.313097+00:00 19994330.284999970347 29000000.007999960333 27870000.044000029564 3951242.983999968041 60435.705420192 2024-05-05T16:55:48.304600+00:00 19994330.286999940872 28999999.994000021368 27869999.987999919802 3953377.998000026215 60435.705431846 2024-05-05T16:55:49.311479+00:00 19994330.286000009626 28999999.995999988168 27869999.968000050634 3948426.927999972831 60435.705443322 2024-05-05T16:55:50.302983+00:00 19994330.286000009626 29000000.027000010014 27870000.013999938965 3957580.131000041962 60435.705454981 2024-05-05T16:55:51.310358+00:00 19994330.284999970347 28999999.989000018686 27870000.036000009626 3956639.026999949943 60435.705466635 2024-05-05T16:55:52.317237+00:00 19994330.291000001132 28999999.997999969870 27869999.988999959081 3952169.886000037193 60435.705478110 2024-05-05T16:55:53.308740+00:00 19994330.287000000477 29000000.005999978632 27869999.955000039190 3955676.028999925125 60435.705489764 2024-05-05T16:55:54.315619+00:00 19994330.287999998778 28999999.989000018686 27870000.073000069708 3954036.905000091065 60435.705501240 2024-05-05T16:55:55.307123+00:00 19994330.285999998450 29000000.004999998957 27869999.950999978930 3954510.102999926079 60435.705512893 2024-05-05T16:55:56.314002+00:00 19994330.285999998450 29000000.011000040919 27869999.998999949545 3952230.039000033867 60435.705524369 2024-05-05T16:55:57.305505+00:00 19994330.285000011325 28999999.957999940962 27869999.965000029653 3954353.062000035774 60435.705536023 2024-05-05T16:55:58.312384+00:00 19994330.289000000805 29000000.037999991328 27870000.023999929428 3953818.978999971878 60435.705547499 2024-05-05T16:55:59.303887+00:00 19994330.287999991328 28999999.988000039011 27870000.081000089645 3953966.064000010025 60435.705559158 2024-05-05T16:56:00.311262+00:00 19994330.287000000477 28999999.973999980837 27869999.894999980927 3953316.876999973785 60435.705570628 2024-05-05T16:56:01.302269+00:00 19994330.287999991328 29000000.011000040919 27870000.059000018984 3955539.967000008095 60435.705582288 2024-05-05T16:56:02.309645+00:00 19994330.285000029951 29000000.009999990463 27869999.949999928474 3950883.021000028122 60435.705593941 2024-05-05T16:56:03.316524+00:00 19994330.287000000477 29000000.013000011444 27870000.009999990463 3954481.069999932777 60435.705605417 2024-05-05T16:56:04.308027+00:00 19994330.285999979824 29000000.000999931246 27870000.035000089556 3947645.939000010025 60435.705617071 2024-05-05T16:56:05.314906+00:00 19994330.287000000477 28999999.996000051498 27869999.987999919802 3949897.990000010002 60435.705628546 2024-05-05T16:56:06.306410+00:00 19994330.288999971002 29000000.006999969482 27869999.967000011355 3956291.083000063896 60435.705640206 2024-05-05T16:56:07.313785+00:00 19994330.288000050932 28999999.965000029653 27870000.004999998957 3956413.962000011932 60435.705651676 2024-05-05T16:56:08.304792+00:00 19994330.287000000477 29000000.042000059038 27870000.035999998450 3952897.902999997139 60435.705663336 2024-05-05T16:56:09.312167+00:00 19994330.285999950022 28999999.981999989599 27869999.977000001818 3956287.106999992859 60435.705674805 2024-05-05T16:56:10.303175+00:00 19994330.287000000477 29000000.000000000000 27870000.015999998897 3954524.957999945153 60435.705686465 2024-05-05T16:56:11.310550+00:00 19994330.283000048250 28999999.974999900907 27869999.995000001043 3950584.990000010002 60435.705697935 2024-05-05T16:56:12.301557+00:00 19994330.287999991328 29000000.038000110537 27869999.972999989986 3948495.972000002861 60435.705709594 2024-05-05T16:56:13.308932+00:00 19994330.291000008583 28999999.989999890327 27870000.072000000626 3955845.983999968041 60435.705721248 2024-05-05T16:56:14.315811+00:00 19994330.283999979496 28999999.986000061035 27869999.939000010490 3954508.019000052940 60435.705732724 2024-05-05T16:56:15.307315+00:00 19994330.288999971002 28999999.995000001043 27870000.018000010401 3950884.059000014793 60435.705744383 2024-05-05T16:56:16.314690+00:00 19994330.285000029951 29000000.000000000000 27869999.986999958754 3957309.959999918938 60435.705755853 2024-05-05T16:56:17.305697+00:00 19994330.287999991328 29000000.021999999881 27870000.006000038236 3952676.026000022888 60435.705767512 2024-05-05T16:56:18.313072+00:00 19994330.284000039101 29000000.006999999285 27870000.011999960989 3953623.995000004768 60435.705778988 2024-05-05T16:56:19.304575+00:00 19994330.288999918848 28999999.995000001043 27870000.008999999613 3954473.925000071991 60435.705790642 2024-05-05T16:56:20.311454+00:00 19994330.288000110537 28999999.997000008821 27869999.987000048161 3955909.074000000954 60435.705802112 2024-05-05T16:56:21.302462+00:00 19994330.286999940872 29000000.002999991179 27870000.016999959946 3954949.048999906052 60435.705813771 2024-05-05T16:56:22.309837+00:00 19994330.286000009626 28999999.991000000387 27869999.995000001043 3953879.971000074875 60435.705825241 2024-05-05T16:56:23.300844+00:00 19994330.289000030607 28999999.993000030518 27869999.944999989122 3949930.039999961853 60435.705836901 2024-05-05T16:56:24.308219+00:00 19994330.283999919891 29000000.002999961376 27870000.016000028700 3950178.902999997139 60435.705848560 2024-05-05T16:56:25.315595+00:00 19994330.287000060081 28999999.974000040442 27869999.995000001043 3954714.958999990951 60435.705860030 2024-05-05T16:56:26.306602+00:00 19994330.286999940872 29000000.039999961853 27870000.037999931723 3951781.154000043869 60435.705871690 2024-05-05T16:56:27.313977+00:00 19994330.287999991328 28999999.994000021368 27870000.019000049680 3957495.850000023842 60435.705883159 2024-05-05T16:56:28.304984+00:00 19994330.288000110537 28999999.994000021368 27869999.957999940962 3951706.003999948967 60435.705894819 2024-05-05T16:56:29.312359+00:00 19994330.286999940872 29000000.010999981314 27870000.061000108719 3955153.097000002861 60435.705906289 2024-05-05T16:56:30.303367+00:00 19994330.287999991328 28999999.991999980062 27869999.969999909401 3955055.939999938011 60435.705917948 2024-05-05T16:56:31.310742+00:00 19994330.287999991328 28999999.991000000387 27869999.963000059128 3950092.097000002861 60435.705929424 2024-05-05T16:56:32.302245+00:00 19994330.285000089556 29000000.011999960989 27870000.003000020981 3952261.945000051986 60435.705941078 2024-05-05T16:56:33.309124+00:00 19994330.285999890417 28999999.994000080973 27869999.981999989599 3954507.965999960899 60435.705952731 2024-05-05T16:56:34.316003+00:00 19994330.287000060081 28999999.982999920845 27870000.010999921709 3952081.050000071991 60435.705964207 2024-05-05T16:56:35.307506+00:00 19994330.289000030607 29000000.020000100136 27870000.057000041008 3956177.898999928962 60435.705975861 2024-05-05T16:56:36.314386+00:00 19994330.287999991328 29000000.005999919027 27870000.004999998957 3952253.128000020981 60435.705987337 2024-05-05T16:56:37.305889+00:00 19994330.286000009626 28999999.988000039011 27869999.924999948591 3951585.902000070084 60435.705998996 2024-05-05T16:56:38.313264+00:00 19994330.286999940872 29000000.008999940008 27870000.045000080019 3950685.117999910843 60435.706010466 2024-05-05T16:56:39.304271+00:00 19994330.287000060081 28999999.988000039011 27869999.957000020891 3949815.916000009049 60435.706022126 2024-05-05T16:56:40.311646+00:00 19994330.284999970347 29000000.018000010401 27870000.013000011444 3953094.029000043869 60435.706033595 2024-05-05T16:56:41.302652+00:00 19994330.286999940872 28999999.993000030518 27869999.984999898821 3953270.957999945153 60435.706045255 2024-05-05T16:56:42.310029+00:00 19994330.289000030607 29000000.008999940008 27870000.087000008672 3948738.021000028122 60435.706056725 2024-05-05T16:56:43.301036+00:00 19994330.284999970347 28999999.991999980062 27869999.966000080109 3952175.088000059128 60435.706068384 2024-05-05T16:56:44.308411+00:00 19994330.289000030607 28999999.976000070572 27869999.930999990553 3955116.890999999829 60435.706080038 2024-05-05T16:56:45.315291+00:00 19994330.286000009626 29000000.032999988645 27870000.067999958992 3950346.000999999233 60435.706091514 2024-05-05T16:56:46.306794+00:00 19994330.287000000477 28999999.973999980837 27869999.938000001013 3952340.928000000771 60435.706103167 2024-05-05T16:56:47.313673+00:00 19994330.285000000149 29000000.027000069618 27870000.057000000030 3952302.156000000890 60435.706114643 2024-05-05T16:56:48.305176+00:00 19994330.287999998778 28999999.984999898821 27869999.977000001818 3954768.991999999154 60435.706126297 2024-05-05T16:56:49.312055+00:00 19994330.290999989957 28999999.996000051498 27869999.982000008225 3952287.896999999881 60435.706137773 2024-05-05T16:56:50.303558+00:00 19994330.283000010997 28999999.993999961764 27870000.017000000924 3952630.063999998849 60435.706149432 2024-05-05T16:56:51.310933+00:00 19994330.290000010282 29000000.009000059217 27869999.972999989986 3950816.990999997128 60435.706160902 2024-05-05T16:56:52.301941+00:00 19994330.285999979824 28999999.993999999017 27870000.059000018984 3948370.995000004768 60435.706172561 2024-05-05T16:56:53.309316+00:00 19994330.287000000477 29000000.008000001311 27870000.010999981314 3952855.938999996055 60435.706184215 2024-05-05T16:56:54.316195+00:00 19994330.286000009626 28999999.986999999732 27869999.956000030041 3952575.024000003934 60435.706195691 2024-05-05T16:56:55.307698+00:00 19994330.287999991328 29000000.012000009418 27870000.016999959946 3950082.108999996912 60435.706207345 2024-05-05T16:56:56.314577+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3950322.038000002969 60435.706218821 2024-05-05T16:56:57.306081+00:00 19994330.287000000477 28999999.986000001431 27869999.936999980360 3949338.822999998927 60435.706230474 2024-05-05T16:56:58.312960+00:00 19994330.287999991328 29000000.011999990791 27870000.076000031084 3949847.039999999106 60435.706241950 2024-05-05T16:56:59.304463+00:00 19994330.285000029951 28999999.991999980062 27869999.965999960899 3947144.006999998819 60435.706253604 2024-05-05T16:57:00.311342+00:00 19994330.287999991328 28999999.991000030190 27869999.977000061423 3953204.972000002861 60435.706265079 2024-05-05T16:57:01.302845+00:00 19994330.286000009626 29000000.019999980927 27870000.000000000000 3950918.966999993194 60435.706276739 2024-05-05T16:57:02.310221+00:00 19994330.285999950022 28999999.998000029474 27870000.060999989510 3949650.083000003826 60435.706288209 2024-05-05T16:57:03.301228+00:00 19994330.289000030607 29000000.012999951839 27869999.995999988168 3952239.020999997854 60435.706299868 2024-05-05T16:57:04.308603+00:00 19994330.287000000477 28999999.979000028223 27870000.004999998957 3954272.971000000834 60435.706311522 2024-05-05T16:57:05.315482+00:00 19994330.286000009626 29000000.000000000000 27869999.937000039965 3950196.942000002135 60435.706322998 2024-05-05T16:57:06.306986+00:00 19994330.288999971002 28999999.983999971300 27870000.062999960035 3954139.023000001907 60435.706334651 2024-05-05T16:57:07.313864+00:00 19994330.287999991328 29000000.015000049025 27869999.952000018209 3948005.990999997128 60435.706346127 2024-05-05T16:57:08.305368+00:00 19994330.284000039101 28999999.997999969870 27870000.005999919027 3948935.078000009060 60435.706357781 2024-05-05T16:57:09.312247+00:00 19994330.287000000477 29000000.004999998957 27870000.050999999046 3945416.984999998938 60435.706369257 2024-05-05T16:57:10.303750+00:00 19994330.288999971002 29000000.011000040919 27870000.001000050455 3949585.901999995112 60435.706380916 2024-05-05T16:57:11.311126+00:00 19994330.284999970347 29000000.004999998957 27869999.950000051409 3949457.053000003099 60435.706392386 2024-05-05T16:57:12.302133+00:00 19994330.287999991328 28999999.981999989599 27870000.028000000864 3951028.004999995232 60435.706404045 2024-05-05T16:57:13.309508+00:00 19994330.290000081062 28999999.988000039011 27869999.974999900907 3951787.933999999892 60435.706415515 2024-05-05T16:57:14.300515+00:00 19994330.286000009626 29000000.015999909490 27869999.988000039011 3948866.165999994148 60435.706427175 2024-05-05T16:57:15.307891+00:00 19994330.284999970347 29000000.004000071436 27870000.006000038236 3951112.923000007868 60435.706438828 2024-05-05T16:57:16.314770+00:00 19994330.289000030607 28999999.988999959081 27870000.011999960989 3949630.957000001799 60435.706450304 2024-05-05T16:57:17.306273+00:00 19994330.282999988645 28999999.996000051498 27869999.999000068754 3949722.056999995839 60435.706461958 2024-05-05T16:57:18.313152+00:00 19994330.287999991328 29000000.009999990463 27870000.020999908447 3944445.090000004042 60435.706473433 2024-05-05T16:57:19.304655+00:00 19994330.289999961853 29000000.010999921709 27869999.991999980062 3951559.905000001192 60435.706485093 2024-05-05T16:57:20.312030+00:00 19994330.287000060081 28999999.980000019073 27870000.001000050455 3951595.984999984968 60435.706496563 2024-05-05T16:57:21.303038+00:00 19994330.287999991328 28999999.994000080973 27869999.985000010580 3949514.972000002861 60435.706508223 2024-05-05T16:57:22.310413+00:00 19994330.282999988645 29000000.010999921709 27870000.016000028700 3950870.989000021946 60435.706519692 2024-05-05T16:57:23.301420+00:00 19994330.287999991328 29000000.018000010401 27870000.025999899954 3950777.030000001192 60435.706531352 2024-05-05T16:57:24.308794+00:00 19994330.284999970347 29000000.017000079155 27869999.977000001818 3953254.990999997128 60435.706543006 2024-05-05T16:57:25.315674+00:00 19994330.287999991328 28999999.951999899000 27870000.011999998242 3950607.011999994982 60435.706554481 2024-05-05T16:57:26.307177+00:00 19994330.289000030607 29000000.002000089735 27869999.925000000745 3954909.972999989986 60435.706566135 2024-05-05T16:57:27.314057+00:00 19994330.289000030607 29000000.026999950409 27870000.034000009298 3953304.992000014056 60435.706577611 2024-05-05T16:57:28.305560+00:00 19994330.286000009626 28999999.996000051498 27869999.999999988824 3950338.037999988068 60435.706589264 2024-05-05T16:57:29.312439+00:00 19994330.285999890417 28999999.975999999791 27870000.021000001580 3946376.041000009049 60435.706600740 2024-05-05T16:57:30.303942+00:00 19994330.286000009626 29000000.011999998242 27869999.953999999911 3949113.976999998093 60435.706612394 2024-05-05T16:57:31.310821+00:00 19994330.287999991328 29000000.015000000596 27870000.102000031620 3949764.960999995004 60435.706623869 2024-05-05T16:57:32.302324+00:00 19994330.284000039101 28999999.974000010639 27869999.912999991328 3949190.039999992121 60435.706635529 2024-05-05T16:57:33.309699+00:00 19994330.289999961853 29000000.028000000864 27870000.035000000149 3949577.967000008095 60435.706646999 2024-05-05T16:57:34.300707+00:00 19994330.291000008583 29000000.000999990851 27869999.976000010967 3952209.981999992859 60435.706658659 2024-05-05T16:57:35.308082+00:00 19994330.284000039101 28999999.981999989599 27869999.971999999136 3951996.057999997865 60435.706670312 2024-05-05T16:57:36.314961+00:00 19994330.286000009626 29000000.011000011116 27870000.027000010014 3951514.900000005960 60435.706681788 2024-05-05T16:57:37.306465+00:00 19994330.286999940872 28999999.996999979019 27870000.028999980539 3958018.155000001192 60435.706693442 2024-05-05T16:57:38.313344+00:00 19994330.284000039101 29000000.004000011832 27869999.974999960512 3949947.884999989998 60435.706704917 2024-05-05T16:57:39.304847+00:00 19994330.289999999106 28999999.994000021368 27870000.010000050068 3950245.066000015009 60435.706716571 2024-05-05T16:57:40.311726+00:00 19994330.289999999106 28999999.995000001043 27870000.032999988645 3950368.020999997854 60435.706728047 2024-05-05T16:57:41.303229+00:00 19994330.285999998450 29000000.020999971777 27869999.949000000954 3954982.939000010025 60435.706739700 2024-05-05T16:57:42.310109+00:00 19994330.286000009626 28999999.985000010580 27870000.018000010401 3952585.026999980211 60435.706751176 2024-05-05T16:57:43.301612+00:00 19994330.287000000477 29000000.006000038236 27870000.002000030130 3948425.044000000227 60435.706762835 2024-05-05T16:57:44.308987+00:00 19994330.285000000149 28999999.995999988168 27869999.993999961764 3950505.938000022899 60435.706774306 2024-05-05T16:57:45.299994+00:00 19994330.286000009626 29000000.013999998569 27869999.995999928564 3949449.973999977112 60435.706785965 2024-05-05T16:57:46.307369+00:00 19994330.285999979824 28999999.972999989986 27869999.989000078291 3950749.988000005018 60435.706797618 2024-05-05T16:57:47.314248+00:00 19994330.289999991655 29000000.003999948502 27870000.044999960810 3949678.094999998808 60435.706809094 2024-05-05T16:57:48.305752+00:00 19994330.290000021458 29000000.021000031382 27870000.016999959946 3951064.034999995958 60435.706820748 2024-05-05T16:57:49.312630+00:00 19994330.285999979824 28999999.970999959856 27869999.943000078201 3951091.876000016928 60435.706832224 2024-05-05T16:57:50.304134+00:00 19994330.285000000149 29000000.001000050455 27869999.977000001818 3953764.972000002861 60435.706843883 2024-05-05T16:57:51.311509+00:00 19994330.288000021130 29000000.001999970526 27870000.059999939054 3950751.048000007868 60435.706855353 2024-05-05T16:57:52.302517+00:00 19994330.284999970347 29000000.024000048637 27869999.980000019073 3951471.947999954224 60435.706867013 2024-05-05T16:57:53.309892+00:00 19994330.285000029951 28999999.971999999136 27869999.993000030518 3956090.068000019062 60435.706878482 2024-05-05T16:57:54.300899+00:00 19994330.290000021458 28999999.998999949545 27870000.008999940008 3955128.064999998081 60435.706890142 2024-05-05T16:57:55.308274+00:00 19994330.288999971002 29000000.022000070661 27869999.970000028610 3954903.962999999989 60435.706901618 2024-05-05T16:57:56.299777+00:00 19994330.287000000477 29000000.004999998957 27870000.024999979883 3954986.928000032902 60435.706913271 2024-05-05T16:57:57.306656+00:00 19994330.282999988645 28999999.995999928564 27870000.017000079155 3948531.991999983788 60435.706924931 2024-05-05T16:57:58.314032+00:00 19994330.289000030607 28999999.991999980062 27869999.957000020891 3952704.997999966145 60435.706936401 2024-05-05T16:57:59.305039+00:00 19994330.287000000477 28999999.999000068754 27870000.043999910355 3950202.031000018120 60435.706948061 2024-05-05T16:58:00.312414+00:00 19994330.287000000477 28999999.990000009537 27870000.018000010401 3948466.050999999046 60435.706959536 2024-05-05T16:58:01.303917+00:00 19994330.287999991328 29000000.026000019163 27869999.967000011355 3953854.919000030030 60435.706971190 2024-05-05T16:58:02.310796+00:00 19994330.287999991328 28999999.991999980062 27870000.034000039101 3951487.083000003826 60435.706982666 2024-05-05T16:58:03.302300+00:00 19994330.285000029951 28999999.987999919802 27869999.951999999583 3949560.893999993801 60435.706994319 2024-05-05T16:58:04.309179+00:00 19994330.285999950022 29000000.002000089735 27870000.028999999166 3955824.131999969017 60435.707005795 2024-05-05T16:58:05.300682+00:00 19994330.289000030607 29000000.009999990463 27869999.971000000834 3952203.907000004780 60435.707017449 2024-05-05T16:58:06.307561+00:00 19994330.281999949366 28999999.997999999672 27870000.025000009686 3949145.016000031959 60435.707029108 2024-05-05T16:58:07.314937+00:00 19994330.290000081062 29000000.013000000268 27869999.989000011235 3953368.019999980927 60435.707040584 2024-05-05T16:58:08.306440+00:00 19994330.287999991328 29000000.002999991179 27870000.033999979496 3946837.075999975204 60435.707052237 2024-05-05T16:58:09.313319+00:00 19994330.286999940872 28999999.971000000834 27869999.953999999911 3948680.972999989986 60435.707063713 2024-05-05T16:58:10.304824+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3947549.950000048149 60435.707075367 2024-05-05T16:58:11.311701+00:00 19994330.287000060081 28999999.983000010252 27869999.973000019789 3954142.027999997139 60435.707086843 2024-05-05T16:58:12.303205+00:00 19994330.284999970347 28999999.988999988884 27870000.015999969095 3951970.001999973785 60435.707098502 2024-05-05T16:58:13.310579+00:00 19994330.289999961853 29000000.025999989361 27870000.028000000864 3948072.924000024796 60435.707109972 2024-05-05T16:58:14.301587+00:00 19994330.281000021845 28999999.969999998808 27869999.945999979973 3951460.976000010967 60435.707121632 2024-05-05T16:58:15.308962+00:00 19994330.291000008583 29000000.023999989033 27870000.066000040621 3954546.095999956131 60435.707133101 2024-05-05T16:58:16.299969+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3948877.966000020970 60435.707144761 2024-05-05T16:58:17.307344+00:00 19994330.286000009626 28999999.985000010580 27869999.933000031859 3955449.935000001919 60435.707156415 2024-05-05T16:58:18.314224+00:00 19994330.286000009626 29000000.010999981314 27870000.004000011832 3945891.982999979984 60435.707167890 2024-05-05T16:58:19.305727+00:00 19994330.287000060081 28999999.984000030905 27870000.010999981314 3954671.060999989975 60435.707179544 2024-05-05T16:58:20.312606+00:00 19994330.287999991328 29000000.010999981314 27870000.000999990851 3948379.086000024807 60435.707191020 2024-05-05T16:58:21.304109+00:00 19994330.286999940872 29000000.018000010401 27869999.961000028998 3950027.940999985207 60435.707202679 2024-05-05T16:58:22.311484+00:00 19994330.286000009626 28999999.974000040442 27870000.021999958903 3950888.967999995220 60435.707214149 2024-05-05T16:58:23.302492+00:00 19994330.289000030607 28999999.991999920458 27870000.006999969482 3946403.151000022888 60435.707225809 2024-05-05T16:58:24.309867+00:00 19994330.283999919891 29000000.038000110537 27870000.052000049502 3949475.846000016201 60435.707237279 2024-05-05T16:58:25.300874+00:00 19994330.293000098318 28999999.980999950320 27869999.973000049591 3952457.990999997128 60435.707248938 2024-05-05T16:58:26.308249+00:00 19994330.283999919891 28999999.998000029474 27870000.005999919027 3954763.986000000965 60435.707260408 2024-05-05T16:58:27.299256+00:00 19994330.285000089556 28999999.987999919802 27869999.957000020891 3952721.120000004768 60435.707272068 2024-05-05T16:58:28.306631+00:00 19994330.287999991328 29000000.022000070661 27870000.062000039965 3950114.875000000000 60435.707283721 2024-05-05T16:58:29.313511+00:00 19994330.286000009626 28999999.977000001818 27869999.972999930382 3948425.084999979008 60435.707295197 2024-05-05T16:58:30.305014+00:00 19994330.288999918848 29000000.021000031382 27870000.039000030607 3948541.925999999046 60435.707306851 2024-05-05T16:58:31.311893+00:00 19994330.282999988645 28999999.993999961764 27869999.967000011355 3950972.059000014793 60435.707318326 2024-05-05T16:58:32.303396+00:00 19994330.292999979109 29000000.001000050455 27869999.999000068754 3949631.945999979973 60435.707329980 2024-05-05T16:58:33.310276+00:00 19994330.285000000149 28999999.991999980062 27870000.009999990463 3946854.060000001919 60435.707341456 2024-05-05T16:58:34.301779+00:00 19994330.285000000149 28999999.996999979019 27869999.947999950498 3949868.019999980927 60435.707353115 2024-05-05T16:58:35.309154+00:00 19994330.286999989301 29000000.016000028700 27870000.019000049680 3950761.923000038136 60435.707364585 2024-05-05T16:58:36.300161+00:00 19994330.287999998778 29000000.002999901772 27870000.031999949366 3950783.025999962818 60435.707376244 2024-05-05T16:58:37.307536+00:00 19994330.285999998450 29000000.000000000000 27869999.975999951363 3950510.035000026226 60435.707387898 2024-05-05T16:58:38.314416+00:00 19994330.287999998778 29000000.004000071436 27870000.006000038236 3960580.976000010967 60435.707399374 2024-05-05T16:58:39.305919+00:00 19994330.287999998778 28999999.986999988556 27870000.028000000864 3950955.073000013828 60435.707411028 2024-05-05T16:58:40.312798+00:00 19994330.287999991328 28999999.980999950320 27869999.970000028610 3949990.881999969017 60435.707422503 2024-05-05T16:58:41.304301+00:00 19994330.285000000149 29000000.021000031382 27870000.050000000745 3949902.111999989022 60435.707434157 2024-05-05T16:58:42.311180+00:00 19994330.287000000477 29000000.008000019938 27869999.953000001609 3949931.981000006199 60435.707445633 2024-05-05T16:58:43.302684+00:00 19994330.287000000477 28999999.978999990970 27869999.999000001699 3952211.942000031006 60435.707457287 2024-05-05T16:58:44.309563+00:00 19994330.287000000477 29000000.006000000983 27870000.054000008851 3951169.954999982845 60435.707468762 2024-05-05T16:58:45.301065+00:00 19994330.287999991328 29000000.021000009030 27869999.999000001699 3952960.060999989975 60435.707480416 2024-05-05T16:58:46.307945+00:00 19994330.290000021458 28999999.986000001431 27869999.974000010639 3950244.028999983799 60435.707491892 2024-05-05T16:58:47.299449+00:00 19994330.285000029951 28999999.998999979347 27869999.931999981403 3952792.913000047207 60435.707503551 2024-05-05T16:58:48.306824+00:00 19994330.284999970347 28999999.997999999672 27870000.012000020593 3948074.179999948014 60435.707515205 2024-05-05T16:58:49.313703+00:00 19994330.287000000477 29000000.015999998897 27870000.019999980927 3953421.893000007141 60435.707526681 2024-05-05T16:58:50.305206+00:00 19994330.287000000477 28999999.989000018686 27870000.008000019938 3957501.989000021946 60435.707538334 2024-05-05T16:58:51.312085+00:00 19994330.287000000477 29000000.000000000000 27870000.041999999434 3951826.065999985207 60435.707549810 2024-05-05T16:58:52.303588+00:00 19994330.287000000477 28999999.986999988556 27869999.953999999911 3952767.888000010978 60435.707561464 2024-05-05T16:58:53.310467+00:00 19994330.289000030607 29000000.026000019163 27870000.092000011355 3948438.028999983799 60435.707572939 2024-05-05T16:58:54.301971+00:00 19994330.287999991328 28999999.968999978155 27869999.883000019938 3955254.992000042927 60435.707584599 2024-05-05T16:58:55.309346+00:00 19994330.286000009626 29000000.012000020593 27870000.019999980927 3954477.015999972820 60435.707596069 2024-05-05T16:58:56.300353+00:00 19994330.284999970347 28999999.983999971300 27870000.013000011444 3952983.065999985207 60435.707607723 2024-05-05T16:58:57.307232+00:00 19994330.287000000477 29000000.018000010401 27869999.950999978930 3954301.940999985207 60435.707619199 2024-05-05T16:58:58.298736+00:00 19994330.287000000477 28999999.991000000387 27870000.044000029564 3950199.100000023842 60435.707630858 2024-05-05T16:58:59.306111+00:00 19994330.285999950022 28999999.995000001043 27870000.032999988645 3949599.876999973785 60435.707642511 2024-05-05T16:59:00.312990+00:00 19994330.289000030607 29000000.010999981314 27869999.901000019163 3957548.014999986161 60435.707653987 2024-05-05T16:59:01.304493+00:00 19994330.287999991328 28999999.988999959081 27870000.042999979109 3956862.057000041008 60435.707665641 2024-05-05T16:59:02.311372+00:00 19994330.286000009626 29000000.014000058174 27870000.041000008583 3951751.986999989022 60435.707677117 2024-05-05T16:59:03.302876+00:00 19994330.284999970347 29000000.000000000000 27870000.003999948502 3950307.917000054847 60435.707688770 2024-05-05T16:59:04.309754+00:00 19994330.289000030607 28999999.993000030518 27869999.968000050634 3956971.036999940872 60435.707700246 2024-05-05T16:59:05.301258+00:00 19994330.286000009626 29000000.023999929428 27870000.046000000089 3954751.014000058174 60435.707711905 2024-05-05T16:59:06.308635+00:00 19994330.287999991328 28999999.988000039011 27869999.983999971300 3953707.011999965180 60435.707723375 2024-05-05T16:59:07.299640+00:00 19994330.287000060081 29000000.006000038236 27870000.000000000000 3952722.052000045776 60435.707735035 2024-05-05T16:59:08.307016+00:00 19994330.287999991328 28999999.995999928564 27869999.958999991417 3952610.901999949943 60435.707746689 2024-05-05T16:59:09.313895+00:00 19994330.284999970347 28999999.986000061035 27870000.001000050455 3952968.113000034820 60435.707758164 2024-05-05T16:59:10.305398+00:00 19994330.287000060081 29000000.003999948502 27870000.029999971390 3951922.021999955177 60435.707769824 2024-05-05T16:59:11.312773+00:00 19994330.289999961853 28999999.983999971300 27869999.932999968529 3955666.940000057220 60435.707781294 2024-05-05T16:59:12.303780+00:00 19994330.281999949366 29000000.039000030607 27870000.047999981791 3950116.937999964226 60435.707792953 2024-05-05T16:59:13.311155+00:00 19994330.287000060081 28999999.981999989599 27869999.976000070572 3952973.133999944199 60435.707804423 2024-05-05T16:59:14.302163+00:00 19994330.291000008583 28999999.981999989599 27870000.032999988645 3953545.861000061035 60435.707816083 2024-05-05T16:59:15.309538+00:00 19994330.286999940872 28999999.999000068754 27869999.975999951363 3953712.937000035774 60435.707827553 2024-05-05T16:59:16.300545+00:00 19994330.287999991328 29000000.021999958903 27870000.011000040919 3954053.062999964226 60435.707839212 2024-05-05T16:59:17.307919+00:00 19994330.285000089556 29000000.019999980927 27870000.046000000089 3952970.000000000000 60435.707850688 2024-05-05T16:59:18.299423+00:00 19994330.285999890417 28999999.973999980837 27870000.000000000000 3953760.029999970924 60435.707862341 2024-05-05T16:59:19.306302+00:00 19994330.285000089556 28999999.996000051498 27869999.967999938875 3953433.006999969017 60435.707874001 2024-05-05T16:59:20.313678+00:00 19994330.288999918848 29000000.000999998301 27869999.977000001818 3951987.979000092018 60435.707885471 2024-05-05T16:59:21.304685+00:00 19994330.291000008583 28999999.993999999017 27870000.021000009030 3952184.976999998093 60435.707897130 2024-05-05T16:59:22.312060+00:00 19994330.285000089556 29000000.022999998182 27870000.018999990076 3950200.972999929916 60435.707908601 2024-05-05T16:59:23.303067+00:00 19994330.286000009626 28999999.989000011235 27869999.977000001818 3949627.080000042915 60435.707920260 2024-05-05T16:59:24.310443+00:00 19994330.283999919891 28999999.988000009209 27870000.030999988317 3952276.981999992859 60435.707931730 2024-05-05T16:59:25.301450+00:00 19994330.289000030607 29000000.014999989420 27869999.989000018686 3949585.960000038147 60435.707943389 2024-05-05T16:59:26.308825+00:00 19994330.286000009626 29000000.006999999285 27870000.041999999434 3950855.967000008095 60435.707954859 2024-05-05T16:59:27.299832+00:00 19994330.287000000477 29000000.004000011832 27869999.991000000387 3953340.057999968994 60435.707966519 2024-05-05T16:59:28.307207+00:00 19994330.287999998778 28999999.985999971628 27869999.891999989748 3955650.914999961853 60435.707977989 2024-05-05T16:59:29.298215+00:00 19994330.289000000805 28999999.981999989599 27870000.025000009686 3951694.123999952804 60435.707989648 2024-05-05T16:59:30.305590+00:00 19994330.285999998450 28999999.994000021368 27870000.031000021845 3954728.004000068177 60435.708001302 2024-05-05T16:59:31.312469+00:00 19994330.290000010282 29000000.014999989420 27870000.028999980539 3956270.036000012886 60435.708012777 2024-05-05T16:59:32.303972+00:00 19994330.281999990344 28999999.998000029474 27869999.987999979407 3952764.643999934196 60435.708024437 2024-05-05T16:59:33.311347+00:00 19994330.289000000805 29000000.021000031382 27870000.026000019163 3955254.344000101089 60435.708035907 2024-05-05T16:59:34.302354+00:00 19994330.284000009298 28999999.996999979019 27869999.956000030041 3957951.863999962807 60435.708047566 2024-05-05T16:59:35.309730+00:00 19994330.291999999434 28999999.996999979019 27870000.040999948978 3958366.111999989022 60435.708059036 2024-05-05T16:59:36.300737+00:00 19994330.285999979824 28999999.993000030518 27869999.970000028610 3957129.944999932777 60435.708070696 2024-05-05T16:59:37.308112+00:00 19994330.289000000805 29000000.013999998569 27870000.009999990463 3957849.022000073921 60435.708082172 2024-05-05T16:59:38.299616+00:00 19994330.281000021845 28999999.949999928474 27869999.995000060648 3953143.070999979973 60435.708093825 2024-05-05T16:59:39.306495+00:00 19994330.290999978781 29000000.032000061125 27869999.954999919981 3953003.037000060081 60435.708105484 2024-05-05T16:59:40.313869+00:00 19994330.284000039101 28999999.998000029474 27870000.024000048637 3955240.825999975204 60435.708116955 2024-05-05T16:59:41.304877+00:00 19994330.287000000477 28999999.996999979019 27870000.028999920934 3952460.067999958992 60435.708128614 2024-05-05T16:59:42.312252+00:00 19994330.288999971002 28999999.998999949545 27870000.001000050455 3951977.011999965180 60435.708140084 2024-05-05T16:59:43.303259+00:00 19994330.288999971002 29000000.018000010401 27869999.993999961764 3952428.991000055801 60435.708151743 2024-05-05T16:59:44.310634+00:00 19994330.285000029951 28999999.983000040054 27869999.993000030518 3955828.067000031006 60435.708163213 2024-05-05T16:59:45.301642+00:00 19994330.287000000477 29000000.021999958903 27870000.009999990463 3953237.013999938965 60435.708174873 2024-05-05T16:59:46.309017+00:00 19994330.286000009626 28999999.988000039011 27869999.965000029653 3957704.889999986161 60435.708186343 2024-05-05T16:59:47.300024+00:00 19994330.287000000477 29000000.019999980927 27870000.011000040919 3955356.991000055801 60435.708198003 2024-05-05T16:59:48.307399+00:00 19994330.287999991328 28999999.981999989599 27870000.021999958903 3950739.056999921799 60435.708209478 2024-05-05T16:59:49.298902+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3948628.984000086784 60435.708221138 2024-05-05T16:59:50.306278+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3953713.083999990951 60435.708232791 2024-05-05T16:59:51.313157+00:00 19994330.287999991328 29000000.004000071436 27869999.995999928564 3953158.932999968994 60435.708244267 2024-05-05T16:59:52.304660+00:00 19994330.286000069231 28999999.993999961764 27870000.004000071436 3957230.044000030030 60435.708255921 2024-05-05T16:59:53.311539+00:00 19994330.285999890417 28999999.991000059992 27869999.965999960899 3957209.888999938965 60435.708267396 2024-05-05T16:59:54.303043+00:00 19994330.285000089556 28999999.998999949545 27870000.026000019163 3955089.978000044823 60435.708279050 2024-05-05T16:59:55.309922+00:00 19994330.286999940872 28999999.986999988556 27869999.983999971300 3952644.069000006188 60435.708290526 2024-05-05T16:59:56.301425+00:00 19994330.290000081062 29000000.021000031382 27870000.009999990463 3955357.975000023842 60435.708302179 2024-05-05T16:59:57.308303+00:00 19994330.285999890417 28999999.982999999076 27869999.968000050634 3954115.062999964226 60435.708313655 2024-05-05T16:59:58.299807+00:00 19994330.287000060081 29000000.015999998897 27870000.002999998629 3957447.047999978065 60435.708325314 2024-05-05T16:59:59.307182+00:00 19994330.289000030607 28999999.984000001103 27870000.039000000805 3954828.907999991905 60435.708336785 2024-05-05T17:00:00.298190+00:00 19994330.284999970347 28999999.992000009865 27870000.015000000596 3953167.083000063896 60435.708348444 2024-05-05T17:00:01.305565+00:00 19994330.287999991328 29000000.016999989748 27869999.966000009328 3950981.883999944199 60435.708360098 2024-05-05T17:00:02.312444+00:00 19994330.281999949366 28999999.988999988884 27869999.978000000119 3951856.029000043869 60435.708371574 2024-05-05T17:00:03.303947+00:00 19994330.291000008583 29000000.000000000000 27870000.044999990612 3953221.949999928009 60435.708383227 2024-05-05T17:00:04.310826+00:00 19994330.286000009626 29000000.004999998957 27869999.987000018358 3948764.060000061989 60435.708394703 2024-05-05T17:00:05.302330+00:00 19994330.287999991328 29000000.004000041634 27870000.010999981314 3950355.955000042915 60435.708406357 2024-05-05T17:00:06.309209+00:00 19994330.286000009626 29000000.008999999613 27869999.955000009388 3951954.024999976158 60435.708417832 2024-05-05T17:00:07.300712+00:00 19994330.287999991328 28999999.975999951363 27870000.073000010103 3951050.015999913216 60435.708429486 2024-05-05T17:00:08.307591+00:00 19994330.287000060081 29000000.006000038236 27869999.925999999046 3952728.976000071038 60435.708440962 2024-05-05T17:00:09.299095+00:00 19994330.282999988645 28999999.995999988168 27870000.013000011444 3949097.986999989022 60435.708452621 2024-05-05T17:00:10.306470+00:00 19994330.289999961853 29000000.000000000000 27870000.020999971777 3951057.075000048149 60435.708464091 2024-05-05T17:00:11.297477+00:00 19994330.287999991328 29000000.019999980927 27869999.990000009537 3951156.969999908935 60435.708475751 2024-05-05T17:00:12.304854+00:00 19994330.286000009626 28999999.995999988168 27869999.976000010967 3949020.048000096809 60435.708487405 2024-05-05T17:00:13.311732+00:00 19994330.287999991328 29000000.003000020981 27870000.038999971002 3952509.979999899864 60435.708498880 2024-05-05T17:00:14.303234+00:00 19994330.289000030607 29000000.012000020593 27870000.018000010401 3950858.970000029076 60435.708510534 2024-05-05T17:00:15.310114+00:00 19994330.284999970347 28999999.963999990374 27869999.995999988168 3955105.988000034820 60435.708522010 2024-05-05T17:00:16.301617+00:00 19994330.285000089556 28999999.998000029474 27869999.971000019461 3949554.988999962807 60435.708533669 2024-05-05T17:00:17.308992+00:00 19994330.288999918848 29000000.041000008583 27870000.021000031382 3950006.983000040054 60435.708545139 2024-05-05T17:00:18.299999+00:00 19994330.285000089556 28999999.990999940783 27869999.934999939054 3949530.001999973785 60435.708556798 2024-05-05T17:00:19.307374+00:00 19994330.286999940872 28999999.977000001818 27870000.040000081062 3953168.018000007141 60435.708568268 2024-05-05T17:00:20.298381+00:00 19994330.287999998778 28999999.983000040054 27869999.995000001043 3948978.024999976158 60435.708579928 2024-05-05T17:00:21.305757+00:00 19994330.291000001132 29000000.044000029564 27870000.059999939054 3953830.037999988068 60435.708591587 2024-05-05T17:00:22.313131+00:00 19994330.282999999821 28999999.973999980837 27869999.934999939054 3947708.853999971878 60435.708603057 2024-05-05T17:00:23.304139+00:00 19994330.286000009626 29000000.011999960989 27870000.056000109762 3950845.115000010002 60435.708614717 2024-05-05T17:00:24.311515+00:00 19994330.287999998778 28999999.990000009537 27869999.940999981016 3953432.999000072014 60435.708626186 2024-05-05T17:00:25.302522+00:00 19994330.288999989629 29000000.022999998182 27870000.072999950498 3950342.018000007141 60435.708637846 2024-05-05T17:00:26.309897+00:00 19994330.285000011325 28999999.967999938875 27869999.919999960810 3951945.015999913216 60435.708649316 2024-05-05T17:00:27.300904+00:00 19994330.287999991328 29000000.053000088781 27870000.055999990553 3953319.008000016212 60435.708660976 2024-05-05T17:00:28.308279+00:00 19994330.289000000805 28999999.973999980837 27870000.008000019938 3951546.836000084877 60435.708672445 2024-05-05T17:00:29.299286+00:00 19994330.282000008970 28999999.960000038147 27869999.958999991417 3954761.092000008095 60435.708684105 2024-05-05T17:00:30.306661+00:00 19994330.287000000477 29000000.016999959946 27870000.064000010490 3951489.007999897003 60435.708695575 2024-05-05T17:00:31.297668+00:00 19994330.289000000805 29000000.011999960989 27869999.952000018209 3951046.032000064850 60435.708707234 2024-05-05T17:00:32.305044+00:00 19994330.287000000477 29000000.009000059217 27870000.028000000864 3952301.958999990951 60435.708718888 2024-05-05T17:00:33.311923+00:00 19994330.286999970675 28999999.983999971300 27869999.999000068754 3953597.013000010978 60435.708730364 2024-05-05T17:00:34.303427+00:00 19994330.288000050932 29000000.021000001580 27869999.973999980837 3951701.008999944199 60435.708742023 2024-05-05T17:00:35.310801+00:00 19994330.288999971002 28999999.982999999076 27869999.985000010580 3950295.996999979019 60435.708753493 2024-05-05T17:00:36.301809+00:00 19994330.285000029951 28999999.999000001699 27870000.000999931246 3952500.007000089157 60435.708765153 2024-05-05T17:00:37.309184+00:00 19994330.287999991328 29000000.021000001580 27870000.028999999166 3953342.027999997139 60435.708776623 2024-05-05T17:00:38.300191+00:00 19994330.286000009626 28999999.992000009865 27869999.982000000775 3953729.811999917030 60435.708788282 2024-05-05T17:00:39.307566+00:00 19994330.287000000477 29000000.003999978304 27870000.019000008702 3951461.092000008095 60435.708799752 2024-05-05T17:00:40.298574+00:00 19994330.285999950022 28999999.978000018746 27870000.001999989152 3954692.003000020981 60435.708811412 2024-05-05T17:00:41.305949+00:00 19994330.287000000477 29000000.006999999285 27869999.975999999791 3950379.080999969970 60435.708822887 2024-05-05T17:00:42.297452+00:00 19994330.289000030607 28999999.983999971300 27870000.018000010401 3948049.015000104904 60435.708834541 2024-05-05T17:00:43.304331+00:00 19994330.284999970347 29000000.022999998182 27870000.008999999613 3949056.916000009049 60435.708846200 2024-05-05T17:00:44.311706+00:00 19994330.286000009626 28999999.967000011355 27869999.944000009447 3951419.994999886025 60435.708857670 2024-05-05T17:00:45.302714+00:00 19994330.287000000477 29000000.018000010401 27869999.995000001043 3950945.050000071991 60435.708869330 2024-05-05T17:00:46.310089+00:00 19994330.287999991328 28999999.999000009149 27870000.032000008970 3955145.006000041962 60435.708880800 2024-05-05T17:00:47.301096+00:00 19994330.287999991328 29000000.008999999613 27869999.992999970913 3949980.924999951851 60435.708892459 2024-05-05T17:00:48.308471+00:00 19994330.287000060081 29000000.008999999613 27870000.030000030994 3954746.072000027169 60435.708903929 2024-05-05T17:00:49.299478+00:00 19994330.288999918848 28999999.987999979407 27870000.034999970347 3954161.008999944199 60435.708915588 2024-05-05T17:00:50.306853+00:00 19994330.286000009626 28999999.994000021368 27869999.969000041485 3948373.042000054847 60435.708927064 2024-05-05T17:00:51.298356+00:00 19994330.286000009626 29000000.012999951839 27870000.000999990851 3954641.906999946106 60435.708938718 2024-05-05T17:00:52.305236+00:00 19994330.287000060081 29000000.027000069618 27869999.960999969393 3952562.129999995232 60435.708950378 2024-05-05T17:00:53.312610+00:00 19994330.286000009626 28999999.981999989599 27870000.021000031382 3954694.894999980927 60435.708961847 2024-05-05T17:00:54.303618+00:00 19994330.287999991328 29000000.000999931246 27870000.010999981314 3950501.083000063896 60435.708973507 2024-05-05T17:00:55.310993+00:00 19994330.287999991328 28999999.989000078291 27869999.982999980450 3950925.988000034820 60435.708984983 2024-05-05T17:00:56.302497+00:00 19994330.286999940872 29000000.009999990463 27870000.037999991328 3954844.957999945153 60435.708996636 2024-05-05T17:00:57.309376+00:00 19994330.286000009626 28999999.995999928564 27869999.981000069529 3950255.947000027169 60435.709008112 2024-05-05T17:00:58.300878+00:00 19994330.286000009626 28999999.997000098228 27869999.978999968618 3951945.998000026215 60435.709019766 2024-05-05T17:00:59.307758+00:00 19994330.287999991328 29000000.005999919027 27870000.011000040919 3952541.000000000000 60435.709031241 2024-05-05T17:01:00.299261+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3950601.097999929916 60435.709042901 2024-05-05T17:01:01.306637+00:00 19994330.284999970347 28999999.995000001043 27869999.955999970436 3954666.889000058174 60435.709054371 2024-05-05T17:01:02.297644+00:00 19994330.292000059038 29000000.019999980927 27870000.088999990374 3949498.051999927033 60435.709066031 2024-05-05T17:01:03.305019+00:00 19994330.287999991328 28999999.994000080973 27869999.963000059128 3951626.036000012886 60435.709077684 2024-05-05T17:01:04.311898+00:00 19994330.286000009626 29000000.003999948502 27870000.047999981791 3950305.950000048149 60435.709089160 2024-05-05T17:01:05.303401+00:00 19994330.284999970347 28999999.985000010580 27869999.970999959856 3949992.070999979973 60435.709100814 2024-05-05T17:01:06.310280+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3954451.960000038147 60435.709112289 2024-05-05T17:01:07.301784+00:00 19994330.287999991328 29000000.003999948502 27869999.986999988556 3952940.960999966133 60435.709123943 2024-05-05T17:01:08.308663+00:00 19994330.286000009626 29000000.019000049680 27870000.037999991328 3950720.093999981880 60435.709135419 2024-05-05T17:01:09.300166+00:00 19994330.292000059038 28999999.990000009537 27869999.990000009537 3952083.842000008095 60435.709147078 2024-05-05T17:01:10.307541+00:00 19994330.283999919891 28999999.990999940783 27869999.965999960899 3952697.032999991905 60435.709158548 2024-05-05T17:01:11.298549+00:00 19994330.287000060081 29000000.017000000924 27869999.989000078291 3952240.054000020027 60435.709170207 2024-05-05T17:01:12.305924+00:00 19994330.286999940872 29000000.006000000983 27870000.069999929518 3949442.008000016212 60435.709181678 2024-05-05T17:01:13.296931+00:00 19994330.286000009626 28999999.969000000507 27869999.971000079066 3949743.982999920845 60435.709193337 2024-05-05T17:01:14.304306+00:00 19994330.285999998450 29000000.003000009805 27869999.925999999046 3951816.933000088204 60435.709204996 2024-05-05T17:01:15.311681+00:00 19994330.285000000149 29000000.000000000000 27870000.034000001848 3948067.024999976158 60435.709216466 2024-05-05T17:01:16.302688+00:00 19994330.289999999106 29000000.016999989748 27869999.978000000119 3949541.137999999803 60435.709228126 2024-05-05T17:01:17.310064+00:00 19994330.289000000805 29000000.000000000000 27870000.065000008792 3954093.845000001136 60435.709239596 2024-05-05T17:01:18.301070+00:00 19994330.285999998450 28999999.988999988884 27869999.993000000715 3951757.992000001017 60435.709251255 2024-05-05T17:01:19.308446+00:00 19994330.285999998450 29000000.025000039488 27870000.030000001192 3953288.048999999184 60435.709262731 2024-05-05T17:01:20.299949+00:00 19994330.286999989301 28999999.991000000387 27869999.927999999374 3952108.094999998808 60435.709274385 2024-05-05T17:01:21.306829+00:00 19994330.285000000149 29000000.008999999613 27869999.989999979734 3951314.921000000089 60435.709285860 2024-05-05T17:01:22.298332+00:00 19994330.287000000477 28999999.975999951363 27870000.076000008732 3955173.004000001121 60435.709297514 2024-05-05T17:01:23.305211+00:00 19994330.290000021458 29000000.022999998182 27869999.960000008345 3948912.936000003945 60435.709308990 2024-05-05T17:01:24.296714+00:00 19994330.287999991328 29000000.013999998569 27870000.005999978632 3948616.050999999046 60435.709320643 2024-05-05T17:01:25.303594+00:00 19994330.286000009626 28999999.973000049591 27869999.992000039667 3951250.974999994040 60435.709332303 2024-05-05T17:01:26.310968+00:00 19994330.285999979824 29000000.004999998957 27869999.998999949545 3949212.004000001121 60435.709343773 2024-05-05T17:01:27.301976+00:00 19994330.289000030607 28999999.977999988943 27869999.967999991030 3949941.061000003945 60435.709355433 2024-05-05T17:01:28.309351+00:00 19994330.281999949366 29000000.025000039488 27870000.054000020027 3948019.006999998819 60435.709366902 2024-05-05T17:01:29.300358+00:00 19994330.290000021458 28999999.986999988556 27869999.971000019461 3956155.000000000000 60435.709378562 2024-05-05T17:01:30.307733+00:00 19994330.287999991328 28999999.998000029474 27870000.013999998569 3956077.938000001013 60435.709390032 2024-05-05T17:01:31.298741+00:00 19994330.288000050932 29000000.018999930471 27869999.986999988556 3957350.001999997068 60435.709401691 2024-05-05T17:01:32.306116+00:00 19994330.287000000477 28999999.986999988556 27869999.986999988556 3950069.024999998976 60435.709413161 2024-05-05T17:01:33.297123+00:00 19994330.285999950022 29000000.009999990463 27870000.031000021845 3948061.991999999154 60435.709424821 2024-05-05T17:01:34.304498+00:00 19994330.287000000477 28999999.978999968618 27869999.950999978930 3954409.026000007987 60435.709436474 2024-05-05T17:01:35.311377+00:00 19994330.286000009626 29000000.004000071436 27870000.029999971390 3949352.900999993086 60435.709447950 2024-05-05T17:01:36.302880+00:00 19994330.285000029951 29000000.008000019938 27869999.990000009537 3955257.152999997139 60435.709459604 2024-05-05T17:01:37.309759+00:00 19994330.288999971002 28999999.995000001043 27870000.017000079155 3951401.945000008214 60435.709471080 2024-05-05T17:01:38.301263+00:00 19994330.287999991328 28999999.998999949545 27870000.009999990463 3952611.026999995112 60435.709482733 2024-05-05T17:01:39.308142+00:00 19994330.286000009626 28999999.999000068754 27869999.980000019073 3950841.966000006068 60435.709494209 2024-05-05T17:01:40.299645+00:00 19994330.287000060081 28999999.980999950320 27869999.990000009537 3950386.971000000834 60435.709505868 2024-05-05T17:01:41.307021+00:00 19994330.286999940872 29000000.001999970526 27870000.045999880880 3953417.045000001788 60435.709517338 2024-05-05T17:01:42.298028+00:00 19994330.286000009626 29000000.004000071436 27869999.916000008583 3947949.967999995220 60435.709528998 2024-05-05T17:01:43.305403+00:00 19994330.286999940872 29000000.025999899954 27870000.069000009447 3951070.104000002146 60435.709540468 2024-05-05T17:01:44.296410+00:00 19994330.287000060081 28999999.996000051498 27869999.979000091553 3953556.892000005115 60435.709552127 2024-05-05T17:01:45.303785+00:00 19994330.286999940872 28999999.988999959081 27869999.977000001818 3950523.033999993932 60435.709563781 2024-05-05T17:01:46.310664+00:00 19994330.289000030607 29000000.025000099093 27870000.077999949455 3947401.922000005841 60435.709575256 2024-05-05T17:01:47.302168+00:00 19994330.284999970347 28999999.973999980837 27869999.983000040054 3944014.076999992132 60435.709586916 2024-05-05T17:01:48.309543+00:00 19994330.287999991328 28999999.986999999732 27869999.940999981016 3949338.923000007868 60435.709598386 2024-05-05T17:01:49.300549+00:00 19994330.286000009626 29000000.036000009626 27870000.090000029653 3948566.993000001181 60435.709610040 2024-05-05T17:01:50.307429+00:00 19994330.286000009626 28999999.991999998689 27869999.940999981016 3945671.037999988068 60435.709621516 2024-05-05T17:01:51.298932+00:00 19994330.287000060081 28999999.984000001103 27869999.977999929339 3955299.002000004053 60435.709633175 2024-05-05T17:01:52.306308+00:00 19994330.288999918848 29000000.021999999881 27870000.040000081062 3949703.037999988068 60435.709644645 2024-05-05T17:01:53.297315+00:00 19994330.287000060081 29000000.002000000328 27870000.007999900728 3947047.025000005960 60435.709656304 2024-05-05T17:01:54.304690+00:00 19994330.287999991328 28999999.995999988168 27870000.008000001311 3952303.979000002146 60435.709667958 2024-05-05T17:01:55.311569+00:00 19994330.286000009626 29000000.011999990791 27870000.006000000983 3947993.025999993086 60435.709679434 2024-05-05T17:01:56.303073+00:00 19994330.286999940872 28999999.991999980062 27869999.988000009209 3952510.982000023127 60435.709691087 2024-05-05T17:01:57.309951+00:00 19994330.287000060081 28999999.996000051498 27870000.008999988437 3947106.048999994993 60435.709702563 2024-05-05T17:01:58.301454+00:00 19994330.284999970347 28999999.989999949932 27869999.989000011235 3947592.898000001907 60435.709714217 2024-05-05T17:01:59.308334+00:00 19994330.292000059038 29000000.024000048637 27870000.004000011832 3950237.013999999035 60435.709725692 2024-05-05T17:02:00.299837+00:00 19994330.283999919891 28999999.959999978542 27869999.942999988794 3948939.044000000227 60435.709737347 2024-05-05T17:02:01.306717+00:00 19994330.287000060081 29000000.008999999613 27870000.008999999613 3951177.928999990225 60435.709748822 2024-05-05T17:02:02.298220+00:00 19994330.287999991328 29000000.008000019938 27870000.069000009447 3948822.064000010025 60435.709760481 2024-05-05T17:02:03.305595+00:00 19994330.286000009626 29000000.017999950796 27869999.969999998808 3949146.993999987841 60435.709771952 2024-05-05T17:02:04.296602+00:00 19994330.286000009626 29000000.001000050455 27869999.995000001043 3951895.967000008095 60435.709783611 2024-05-05T17:02:05.303977+00:00 19994330.287999991328 28999999.969999969006 27869999.973999980837 3944863.983999996912 60435.709795265 2024-05-05T17:02:06.310856+00:00 19994330.286999940872 29000000.006000038236 27870000.045000020415 3950941.102999985218 60435.709806740 2024-05-05T17:02:07.302359+00:00 19994330.290000081062 29000000.006999969482 27869999.986999988556 3951333.001000016928 60435.709818394 2024-05-05T17:02:08.309239+00:00 19994330.285000000149 28999999.981999989599 27869999.971999999136 3950795.872999995947 60435.709829870 2024-05-05T17:02:09.300741+00:00 19994330.289999999106 29000000.034999970347 27869999.990000009537 3952174.118000001181 60435.709841523 2024-05-05T17:02:10.307621+00:00 19994330.282999999821 28999999.974000100046 27870000.032999988645 3949101.942000002135 60435.709852999 2024-05-05T17:02:11.299124+00:00 19994330.285000000149 29000000.014999989420 27870000.000000000000 3950536.011999994982 60435.709864653 2024-05-05T17:02:12.306003+00:00 19994330.289000000805 29000000.002999901772 27869999.968999978155 3947550.008000016212 60435.709876128 2024-05-05T17:02:13.297506+00:00 19994330.285999998450 29000000.002000089735 27870000.047000050545 3953949.963999987114 60435.709887782 2024-05-05T17:02:14.304386+00:00 19994330.288000021130 29000000.003999948502 27870000.008000019938 3950838.018999993801 60435.709899258 2024-05-05T17:02:15.295889+00:00 19994330.287999991328 28999999.988000039011 27869999.953999999911 3950979.942000002135 60435.709910918 2024-05-05T17:02:16.303264+00:00 19994330.287000000477 29000000.013000011444 27870000.010999921709 3950067.059000014793 60435.709922571 2024-05-05T17:02:17.310143+00:00 19994330.287999991328 28999999.971999999136 27869999.996000051498 3949600.975999981165 60435.709934047 2024-05-05T17:02:18.301647+00:00 19994330.285000000149 29000000.016999959946 27870000.042999979109 3949829.080999999773 60435.709945701 2024-05-05T17:02:19.308526+00:00 19994330.288000021130 29000000.004999998957 27869999.991000059992 3947176.920000017155 60435.709957176 2024-05-05T17:02:20.300030+00:00 19994330.287000000477 29000000.003000020981 27869999.965999960899 3950365.958999990951 60435.709968830 2024-05-05T17:02:21.306908+00:00 19994330.286000009626 28999999.972999930382 27869999.995000001043 3948458.055999993812 60435.709980306 2024-05-05T17:02:22.298411+00:00 19994330.289999961853 29000000.027000069618 27870000.051999930292 3948509.017000020016 60435.709991959 2024-05-05T17:02:23.305291+00:00 19994330.287000000477 28999999.965999960899 27869999.959000110626 3951804.111000000965 60435.710003435 2024-05-05T17:02:24.296794+00:00 19994330.284000039101 29000000.027000069618 27869999.992999911308 3950269.895999968052 60435.710015089 2024-05-05T17:02:25.303673+00:00 19994330.288999971002 28999999.989000000060 27870000.002000089735 3949504.897000014782 60435.710026748 2024-05-05T17:02:26.311048+00:00 19994330.286000009626 28999999.988000001758 27870000.000999931246 3952312.102999985218 60435.710038224 2024-05-05T17:02:27.302552+00:00 19994330.284999970347 29000000.030000001192 27870000.032999988645 3951435.949000000954 60435.710049878 2024-05-05T17:02:28.309430+00:00 19994330.289000030607 28999999.983000010252 27869999.978999968618 3947361.134999989998 60435.710061354 2024-05-05T17:02:29.300934+00:00 19994330.287000000477 29000000.013000000268 27870000.004000071436 3947555.925999999046 60435.710073007 2024-05-05T17:02:30.307813+00:00 19994330.287000000477 28999999.988000009209 27870000.021999958903 3947325.001000047196 60435.710084483 2024-05-05T17:02:31.299317+00:00 19994330.286000009626 28999999.991000000387 27869999.965000029653 3951669.907000004780 60435.710096137 2024-05-05T17:02:32.306195+00:00 19994330.287000000477 28999999.984999980778 27869999.955999970436 3950210.051999986172 60435.710107612 2024-05-05T17:02:33.297699+00:00 19994330.287999991328 29000000.023999989033 27870000.045000001788 3949650.909999967087 60435.710119266 2024-05-05T17:02:34.304578+00:00 19994330.285000029951 29000000.004999998957 27870000.002999998629 3954240.183000028133 60435.710130742 2024-05-05T17:02:35.296081+00:00 19994330.288999918848 29000000.003000020981 27869999.995000001043 3952780.879000008106 60435.710142401 2024-05-05T17:02:36.303456+00:00 19994330.288000110537 28999999.995000001043 27869999.980000000447 3951013.081999958027 60435.710154055 2024-05-05T17:02:37.310335+00:00 19994330.286999940872 29000000.003000020981 27870000.032999988645 3948859.974000037182 60435.710165530 2024-05-05T17:02:38.301839+00:00 19994330.286000009626 28999999.986999988556 27870000.004000011832 3949383.023999989033 60435.710177184 2024-05-05T17:02:39.308718+00:00 19994330.286999940872 29000000.000999990851 27869999.915999978781 3949351.037999988068 60435.710188660 2024-05-05T17:02:40.300221+00:00 19994330.287000060081 29000000.009999990463 27870000.059000018984 3946865.986000000965 60435.710200313 2024-05-05T17:02:41.307100+00:00 19994330.286999940872 29000000.000000000000 27870000.036000009626 3951542.975000023842 60435.710211789 2024-05-05T17:02:42.298604+00:00 19994330.286000009626 28999999.974999960512 27869999.958000000566 3943922.824000000954 60435.710223443 2024-05-05T17:02:43.305483+00:00 19994330.290000081062 29000000.027000069618 27870000.026999950409 3946003.189000010025 60435.710234919 2024-05-05T17:02:44.296986+00:00 19994330.287999991328 28999999.995999928564 27869999.999000009149 3951550.923999965191 60435.710246572 2024-05-05T17:02:45.303865+00:00 19994330.286000009626 29000000.004000071436 27869999.944000009447 3949010.053000032902 60435.710258048 2024-05-05T17:02:46.295368+00:00 19994330.283999919891 28999999.995999928564 27870000.067000031471 3948693.884000002872 60435.710269702 2024-05-05T17:02:47.302247+00:00 19994330.287999991328 29000000.001000050455 27869999.961999949068 3948847.115999997128 60435.710281361 2024-05-05T17:02:48.309622+00:00 19994330.285000089556 28999999.988999959081 27869999.984000030905 3952080.898000001907 60435.710292837 2024-05-05T17:02:49.301125+00:00 19994330.287999991328 29000000.027000069618 27870000.050999999046 3949443.106000006199 60435.710304491 2024-05-05T17:02:50.308005+00:00 19994330.291000008583 28999999.977000001818 27869999.972999989986 3950668.988999962807 60435.710315967 2024-05-05T17:02:51.299508+00:00 19994330.281999949366 29000000.003999948502 27870000.013000011444 3951634.021000028122 60435.710327620 2024-05-05T17:02:52.306387+00:00 19994330.291000008583 28999999.996999979019 27869999.950000051409 3945404.061999977101 60435.710339096 2024-05-05T17:02:53.297891+00:00 19994330.284000039101 29000000.029000040144 27870000.058999899775 3949327.916000009049 60435.710350756 2024-05-05T17:02:54.305266+00:00 19994330.289999961853 28999999.975000020117 27869999.989000078291 3948918.041999996174 60435.710362225 2024-05-05T17:02:55.296273+00:00 19994330.281999949366 28999999.986999988556 27869999.950999978930 3946623.879000008106 60435.710373885 2024-05-05T17:02:56.303648+00:00 19994330.287000060081 29000000.016999959946 27870000.052000049502 3950481.061999977101 60435.710385539 2024-05-05T17:02:57.310527+00:00 19994330.292000059038 29000000.009000059217 27870000.019999980927 3943674.029000043869 60435.710397014 2024-05-05T17:02:58.302031+00:00 19994330.285999890417 28999999.990999940783 27869999.955999970436 3951806.947999954224 60435.710408668 2024-05-05T17:02:59.308911+00:00 19994330.286000009626 29000000.006000038236 27870000.026000019163 3949196.961000024807 60435.710420144 2024-05-05T17:03:00.300413+00:00 19994330.287000060081 28999999.988000039011 27869999.995999928564 3950210.078999996185 60435.710431797 2024-05-05T17:03:01.307292+00:00 19994330.287000000477 28999999.987999919802 27869999.999000068754 3949411.952000021935 60435.710443273 2024-05-05T17:03:02.298795+00:00 19994330.285999998450 29000000.013999998569 27870000.023999929428 3952051.968999981880 60435.710454932 2024-05-05T17:03:03.306171+00:00 19994330.287999998778 28999999.982999999076 27869999.950000051409 3956552.080999969970 60435.710466403 2024-05-05T17:03:04.297178+00:00 19994330.286999989301 28999999.999000001699 27870000.028000000864 3952636.012000023853 60435.710478062 2024-05-05T17:03:05.304553+00:00 19994330.290000010282 28999999.996999990195 27869999.978000041097 3953836.989000021946 60435.710489538 2024-05-05T17:03:06.296056+00:00 19994330.285000000149 29000000.030000001192 27869999.984999898821 3950161.024999976158 60435.710501191 2024-05-05T17:03:07.302935+00:00 19994330.288999989629 28999999.999000009149 27870000.024000048637 3951917.947000027169 60435.710512845 2024-05-05T17:03:08.309815+00:00 19994330.284000009298 29000000.004999998957 27870000.054000020027 3945791.974999963772 60435.710524321 2024-05-05T17:03:09.301318+00:00 19994330.282999988645 28999999.984999980778 27869999.929000020027 3947526.933000028133 60435.710535980 2024-05-05T17:03:10.308693+00:00 19994330.288000021130 28999999.991999980062 27870000.028999920934 3947582.066999971867 60435.710547450 2024-05-05T17:03:11.299700+00:00 19994330.292999979109 28999999.984000030905 27869999.995000001043 3953094.017000020016 60435.710559110 2024-05-05T17:03:12.307075+00:00 19994330.285000000149 29000000.041999999434 27869999.949000008404 3951175.990000010002 60435.710570579 2024-05-05T17:03:13.298082+00:00 19994330.286000009626 28999999.989000018686 27870000.072000000626 3950048.964999973774 60435.710582239 2024-05-05T17:03:14.305458+00:00 19994330.288000021130 28999999.992999970913 27869999.944999989122 3945574.049000024796 60435.710593709 2024-05-05T17:03:15.296465+00:00 19994330.287000000477 29000000.013000011444 27870000.019000008702 3945355.932999968994 60435.710605368 2024-05-05T17:03:16.303840+00:00 19994330.284999970347 29000000.006999969482 27870000.063999980688 3947701.091000020970 60435.710616839 2024-05-05T17:03:17.294847+00:00 19994330.286000009626 28999999.989000018686 27869999.999000009149 3951483.963999987114 60435.710628498 2024-05-05T17:03:18.302223+00:00 19994330.290000021458 28999999.995000001043 27869999.997999999672 3946401.073000013828 60435.710640158 2024-05-05T17:03:19.309598+00:00 19994330.287000000477 28999999.990000009537 27869999.951999988407 3949345.973999977112 60435.710651627 2024-05-05T17:03:20.300605+00:00 19994330.287000000477 28999999.993999961764 27870000.041999999434 3946650.898999989033 60435.710663287 2024-05-05T17:03:21.307980+00:00 19994330.287999991328 29000000.003000020981 27869999.932000041008 3951460.115999997128 60435.710674757 2024-05-05T17:03:22.298987+00:00 19994330.286000009626 29000000.027000069618 27870000.047999981791 3952085.972000002861 60435.710686416 2024-05-05T17:03:23.306362+00:00 19994330.285999950022 28999999.984999898821 27870000.010999981314 3949409.892000020016 60435.710697892 2024-05-05T17:03:24.297865+00:00 19994330.286000009626 29000000.024000048637 27869999.962000008672 3948599.137000023853 60435.710709546 2024-05-05T17:03:25.304750+00:00 19994330.290000021458 28999999.993999961764 27870000.042999979109 3946166.986999989022 60435.710721022 2024-05-05T17:03:26.296248+00:00 19994330.287999991328 28999999.976000070572 27869999.973000049591 3948332.949999988079 60435.710732675 2024-05-05T17:03:27.303127+00:00 19994330.285000029951 29000000.015999909490 27869999.981999989599 3946552.016000031959 60435.710744151 2024-05-05T17:03:28.294630+00:00 19994330.284999970347 29000000.004000071436 27870000.034999970347 3944970.117999970913 60435.710755810 2024-05-05T17:03:29.302005+00:00 19994330.289000030607 28999999.983999971300 27869999.971000079066 3949965.891000031959 60435.710767464 2024-05-05T17:03:30.308885+00:00 19994330.284999970347 28999999.983999971300 27869999.923999909312 3948877.016999959946 60435.710778940 2024-05-05T17:03:31.300388+00:00 19994330.286000009626 29000000.010000109673 27870000.076000090688 3945544.907999991905 60435.710790593 2024-05-05T17:03:32.307267+00:00 19994330.289999961853 29000000.007999900728 27869999.980999950320 3948416.041000009049 60435.710802069 2024-05-05T17:03:33.298770+00:00 19994330.287000060081 29000000.009000059217 27870000.016999959946 3951770.047999978065 60435.710813723 2024-05-05T17:03:34.305650+00:00 19994330.286999940872 28999999.981999989599 27870000.024999979883 3949371.059000014793 60435.710825193 2024-05-05T17:03:35.296657+00:00 19994330.287000060081 29000000.008999940008 27870000.035000089556 3944110.944000006188 60435.710836852 2024-05-05T17:03:36.304032+00:00 19994330.286999940872 28999999.998000029474 27869999.962999939919 3950250.055000067223 60435.710848328 2024-05-05T17:03:37.295535+00:00 19994330.285000089556 28999999.988999959081 27869999.978000041097 3949831.878999948967 60435.710859981 2024-05-05T17:03:38.302414+00:00 19994330.285999890417 29000000.012000080198 27870000.004999998957 3951982.047000051010 60435.710871641 2024-05-05T17:03:39.309790+00:00 19994330.288000110537 29000000.011999990791 27870000.021999958903 3946562.997999907006 60435.710883117 2024-05-05T17:03:40.301292+00:00 19994330.288999918848 28999999.988000001758 27869999.981999989599 3948604.014000058174 60435.710894770 2024-05-05T17:03:41.308172+00:00 19994330.287000060081 28999999.980000000447 27869999.952000018209 3947839.944999932777 60435.710906246 2024-05-05T17:03:42.299675+00:00 19994330.287999991328 29000000.017000000924 27870000.070000048727 3949286.956000090111 60435.710917900 2024-05-05T17:03:43.306554+00:00 19994330.286000009626 29000000.028000000864 27870000.023999929428 3951431.194000006188 60435.710929376 2024-05-05T17:03:44.298057+00:00 19994330.286000009626 28999999.953000009060 27869999.935000058264 3946596.924999951851 60435.710941029 2024-05-05T17:03:45.304937+00:00 19994330.286000009626 29000000.021000001580 27870000.023999929428 3950471.904000043869 60435.710952505 2024-05-05T17:03:46.296440+00:00 19994330.285999890417 29000000.010999981314 27870000.002000089735 3950451.952999948990 60435.710964159 2024-05-05T17:03:47.303319+00:00 19994330.289000030607 28999999.988000009209 27869999.964999910444 3947746.050999999046 60435.710975634 2024-05-05T17:03:48.294822+00:00 19994330.287999991328 28999999.991000000387 27870000.062000039965 3953843.993999958038 60435.710987288 2024-05-05T17:03:49.301701+00:00 19994330.287999991328 29000000.013000011444 27869999.940999981016 3945540.064000010025 60435.710998948 2024-05-05T17:03:50.309076+00:00 19994330.286000009626 28999999.994000021368 27870000.026999998838 3949021.996999979019 60435.711010418 2024-05-05T17:03:51.300084+00:00 19994330.286000009626 29000000.001999970526 27869999.967000000179 3945767.919000030030 60435.711022077 2024-05-05T17:03:52.307459+00:00 19994330.284000039101 28999999.997000038624 27870000.000999998301 3951472.035000085831 60435.711033553 2024-05-05T17:03:53.298962+00:00 19994330.288999918848 28999999.974999960512 27870000.003999989480 3952773.030999898911 60435.711045207 2024-05-05T17:03:54.305841+00:00 19994330.289000030607 29000000.013000011444 27870000.022000011057 3949070.985000013839 60435.711056682 2024-05-05T17:03:55.297344+00:00 19994330.285999998450 29000000.018999990076 27869999.997999999672 3951832.945999979973 60435.711068342 2024-05-05T17:03:56.304720+00:00 19994330.287999998778 29000000.001000050455 27869999.998999979347 3951202.996000051033 60435.711079812 2024-05-05T17:03:57.295727+00:00 19994330.286999989301 29000000.001999970526 27870000.028000030667 3949212.131999969017 60435.711091471 2024-05-05T17:03:58.303102+00:00 19994330.285000011325 28999999.982999920845 27869999.960000008345 3946204.920000075828 60435.711102941 2024-05-05T17:03:59.294109+00:00 19994330.287999998778 29000000.009000059217 27870000.041999999434 3951219.020999907982 60435.711114600 2024-05-05T17:04:00.301484+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3949584.042000054847 60435.711126254 2024-05-05T17:04:01.308364+00:00 19994330.285000011325 29000000.001999970526 27869999.961999949068 3951249.909999967087 60435.711137730 2024-05-05T17:04:02.299867+00:00 19994330.289000000805 29000000.013999938965 27870000.040000021458 3954478.019000052940 60435.711149384 2024-05-05T17:04:03.306746+00:00 19994330.287000000477 28999999.987000111490 27869999.995999988168 3951224.125000000000 60435.711160859 2024-05-05T17:04:04.298249+00:00 19994330.287999991328 28999999.997999910265 27869999.934000018984 3953082.003000020981 60435.711172519 2024-05-05T17:04:05.305625+00:00 19994330.286000009626 28999999.988000039011 27870000.006999969482 3950825.944999932777 60435.711183989 2024-05-05T17:04:06.296632+00:00 19994330.283999979496 29000000.006999969482 27869999.975000020117 3952103.972000002861 60435.711195648 2024-05-05T17:04:07.304007+00:00 19994330.288000021130 29000000.026000019163 27870000.081000030041 3950345.021000028122 60435.711207118 2024-05-05T17:04:08.295014+00:00 19994330.287999991328 28999999.983999971300 27869999.994999948889 3954437.909999967087 60435.711218778 2024-05-05T17:04:09.302390+00:00 19994330.285000029951 28999999.998000029474 27869999.945999979973 3952154.967000008095 60435.711230248 2024-05-05T17:04:10.293397+00:00 19994330.289999961853 28999999.998000029474 27869999.985000010580 3949402.088999987114 60435.711241907 2024-05-05T17:04:11.300772+00:00 19994330.287000000477 28999999.993999961764 27870000.012000080198 3945570.072000027169 60435.711253567 2024-05-05T17:04:12.308147+00:00 19994330.287000000477 29000000.013000011444 27870000.048999909312 3948777.983999968041 60435.711265042 2024-05-05T17:04:13.299650+00:00 19994330.286000009626 28999999.999000068754 27870000.007000088692 3949002.006000041962 60435.711276696 2024-05-05T17:04:14.306529+00:00 19994330.285000029951 29000000.020999908447 27869999.995000001043 3950781.904999970924 60435.711288172 2024-05-05T17:04:15.298032+00:00 19994330.289999961853 28999999.977000001818 27869999.988999959081 3947551.988000034820 60435.711299825 2024-05-05T17:04:16.304912+00:00 19994330.285000029951 29000000.017999999225 27870000.062999960035 3950123.065999985207 60435.711311301 2024-05-05T17:04:17.296415+00:00 19994330.291999999434 28999999.969000000507 27869999.930000070482 3952424.945999979973 60435.711322955 2024-05-05T17:04:18.303294+00:00 19994330.284999970347 28999999.996000010520 27870000.013999938965 3950761.995000004768 60435.711334431 2024-05-05T17:04:19.294797+00:00 19994330.286000009626 29000000.013000000268 27870000.000000000000 3946759.077000021935 60435.711346084 2024-05-05T17:04:20.301677+00:00 19994330.286000009626 28999999.997999999672 27869999.971999999136 3948678.939999938011 60435.711357743 2024-05-05T17:04:21.309052+00:00 19994330.287000000477 29000000.000999990851 27870000.011999960989 3952287.059000014793 60435.711369214 2024-05-05T17:04:22.300059+00:00 19994330.286000009626 29000000.012000020593 27870000.010000109673 3948204.026000022888 60435.711380873 2024-05-05T17:04:23.307434+00:00 19994330.287999991328 28999999.977999988943 27870000.018999930471 3946082.922999978065 60435.711392343 2024-05-05T17:04:24.298441+00:00 19994330.289000030607 29000000.014000028372 27869999.955999970436 3948554.000000000000 60435.711404002 2024-05-05T17:04:25.305816+00:00 19994330.286999940872 29000000.011999960989 27869999.978000041097 3952345.088999987114 60435.711415472 2024-05-05T17:04:26.296824+00:00 19994330.289000030607 29000000.008999999613 27870000.070999979973 3948437.923000096809 60435.711427132 2024-05-05T17:04:27.304199+00:00 19994330.282999988645 28999999.967000011355 27869999.967000011355 3952687.052999972831 60435.711438607 2024-05-05T17:04:28.295702+00:00 19994330.289000030607 29000000.013000011444 27870000.002000000328 3950220.041000009049 60435.711450261 2024-05-05T17:04:29.302581+00:00 19994330.282999988645 29000000.004000011832 27870000.019999999553 3952891.960999966133 60435.711461737 2024-05-05T17:04:30.294085+00:00 19994330.286999940872 29000000.006999969482 27870000.013999991119 3947617.991999983788 60435.711473391 2024-05-05T17:04:31.300964+00:00 19994330.291000008583 28999999.995999988168 27869999.986999999732 3947435.899999976158 60435.711485050 2024-05-05T17:04:32.308339+00:00 19994330.287000060081 28999999.987000048161 27869999.995000001043 3951197.023000001907 60435.711496520 2024-05-05T17:04:33.299346+00:00 19994330.286999940872 29000000.013999938965 27869999.981000009924 3948731.017000079155 60435.711508180 2024-05-05T17:04:34.306721+00:00 19994330.284999970347 28999999.988000039011 27870000.023999989033 3951373.976999998093 60435.711519650 2024-05-05T17:04:35.297728+00:00 19994330.287000060081 28999999.993000030518 27869999.956999991089 3949960.027999997139 60435.711531309 2024-05-05T17:04:36.305104+00:00 19994330.284999970347 29000000.024999979883 27870000.066000010818 3951972.018000007141 60435.711542779 2024-05-05T17:04:37.296111+00:00 19994330.289000030607 28999999.970999959856 27869999.968999978155 3951795.093999981880 60435.711554438 2024-05-05T17:04:38.303486+00:00 19994330.289999961853 28999999.999000068754 27870000.011000040919 3949253.856999992859 60435.711565909 2024-05-05T17:04:39.294494+00:00 19994330.287000060081 29000000.006999969482 27869999.991999980062 3947724.100999950897 60435.711577568 2024-05-05T17:04:40.301869+00:00 19994330.286999940872 29000000.011000040919 27869999.989000018686 3951197.976000071038 60435.711589038 2024-05-05T17:04:41.292876+00:00 19994330.282999988645 28999999.978999968618 27869999.988999959081 3951565.974999905098 60435.711600698 2024-05-05T17:04:42.300250+00:00 19994330.287000060081 28999999.996999979019 27869999.990000009537 3946792.092000008095 60435.711612357 2024-05-05T17:04:43.307625+00:00 19994330.289999961853 29000000.016999959946 27870000.024999979883 3950411.938000082970 60435.711623827 2024-05-05T17:04:44.298633+00:00 19994330.284000039101 28999999.978000041097 27869999.967000011355 3952653.968999981880 60435.711635486 2024-05-05T17:04:45.306008+00:00 19994330.289999961853 29000000.009999990463 27870000.018999990076 3949814.032999991905 60435.711646962 2024-05-05T17:04:46.297512+00:00 19994330.289999961853 29000000.028000000864 27869999.983999971300 3949674.886000037193 60435.711658616 2024-05-05T17:04:47.304391+00:00 19994330.286000009626 28999999.981000069529 27870000.006000038236 3952632.092999935150 60435.711670091 2024-05-05T17:04:48.295894+00:00 19994330.282999988645 29000000.017999891192 27870000.034999970347 3951214.973000050057 60435.711681751 2024-05-05T17:04:49.303269+00:00 19994330.289000000805 28999999.991000059992 27870000.016000028700 3946086.945999979973 60435.711693221 2024-05-05T17:04:50.294277+00:00 19994330.284000001848 28999999.996999979019 27869999.981000069529 3946686.052999972831 60435.711704880 2024-05-05T17:04:51.301652+00:00 19994330.285000000149 28999999.991999980062 27869999.991999980062 3951197.001999973785 60435.711716534 2024-05-05T17:04:52.308531+00:00 19994330.292000010610 29000000.008000019938 27869999.983999971300 3949920.045000075828 60435.711728009 2024-05-05T17:04:53.300033+00:00 19994330.287999991328 28999999.984999999404 27869999.980000019073 3952368.008999944199 60435.711739664 2024-05-05T17:04:54.306913+00:00 19994330.287999998778 29000000.017999999225 27870000.021999958903 3951402.871999979019 60435.711751139 2024-05-05T17:04:55.298417+00:00 19994330.286000009626 28999999.996000010520 27870000.014000058174 3947083.077000021935 60435.711762798 2024-05-05T17:04:56.305792+00:00 19994330.285000000149 29000000.009999990463 27870000.033999919891 3950275.055000067223 60435.711774269 2024-05-05T17:04:57.296799+00:00 19994330.285000000149 28999999.975000008941 27869999.989000078291 3948040.913999915123 60435.711785928 2024-05-05T17:04:58.304174+00:00 19994330.287999991328 29000000.005999978632 27869999.954999919981 3952210.002000092994 60435.711797398 2024-05-05T17:04:59.295181+00:00 19994330.289000000805 29000000.026000019163 27869999.985000010580 3944792.980999947060 60435.711809057 2024-05-05T17:05:00.302557+00:00 19994330.288000021130 29000000.003999978304 27870000.024000048637 3951701.003000020981 60435.711820533 2024-05-05T17:05:01.294060+00:00 19994330.286999970675 28999999.960999999195 27869999.996999979019 3948826.919000030030 60435.711832187 2024-05-05T17:05:02.300939+00:00 19994330.285000029951 29000000.015000049025 27869999.973999980837 3951774.082999945153 60435.711843846 2024-05-05T17:05:03.308314+00:00 19994330.287999991328 28999999.997999969870 27870000.052000049502 3945892.085999966133 60435.711855322 2024-05-05T17:05:04.299817+00:00 19994330.282999988645 29000000.013999998569 27869999.967000011355 3949004.893000007141 60435.711866976 2024-05-05T17:05:05.306697+00:00 19994330.287000000477 28999999.991000000387 27870000.028000000864 3945631.129999995232 60435.711878452 2024-05-05T17:05:06.298200+00:00 19994330.290000021458 28999999.986000001431 27869999.993000030518 3946210.951000093948 60435.711890105 2024-05-05T17:05:07.305079+00:00 19994330.286000009626 29000000.003000020981 27869999.975000001490 3948400.949999928009 60435.711901581 2024-05-05T17:05:08.296582+00:00 19994330.287999991328 28999999.997999969870 27870000.008999999613 3947432.022000073921 60435.711913240 2024-05-05T17:05:09.303957+00:00 19994330.287000000477 29000000.035000029951 27870000.028999999166 3950832.996999979019 60435.711924710 2024-05-05T17:05:10.294964+00:00 19994330.287999991328 28999999.980000019073 27869999.943999990821 3949854.050999999046 60435.711936370 2024-05-05T17:05:11.302339+00:00 19994330.283999979496 29000000.013000011444 27870000.075000021607 3947274.018999934196 60435.711947840 2024-05-05T17:05:12.293347+00:00 19994330.287000000477 28999999.977999929339 27869999.971999999136 3950936.924000024796 60435.711959499 2024-05-05T17:05:13.300722+00:00 19994330.291000008583 28999999.996999979019 27869999.989999979734 3953762.935999989975 60435.711971153 2024-05-05T17:05:14.307601+00:00 19994330.287000000477 29000000.008000019938 27869999.958000000566 3949292.039999961853 60435.711982628 2024-05-05T17:05:15.299104+00:00 19994330.286000009626 28999999.976000070572 27870000.034000009298 3944583.009000062943 60435.711994282 2024-05-05T17:05:16.305983+00:00 19994330.287999991328 29000000.011999960989 27869999.992999970913 3950740.062000035774 60435.712005758 2024-05-05T17:05:17.297486+00:00 19994330.282999988645 29000000.006999969482 27870000.020000040531 3945253.002999901772 60435.712017411 2024-05-05T17:05:18.304366+00:00 19994330.286000009626 29000000.011000040919 27870000.022000011057 3947276.923000096809 60435.712028887 2024-05-05T17:05:19.295869+00:00 19994330.287000060081 28999999.988000039011 27869999.986000001431 3950042.015999913216 60435.712040541 2024-05-05T17:05:20.302749+00:00 19994330.288999918848 28999999.993999961764 27869999.988999959081 3945241.021000028122 60435.712052017 2024-05-05T17:05:21.294252+00:00 19994330.287999991328 29000000.018000010401 27869999.986999988556 3952526.013000010978 60435.712063671 2024-05-05T17:05:22.301131+00:00 19994330.287000060081 29000000.016000028700 27869999.990000009537 3949196.981999992859 60435.712075146 2024-05-05T17:05:23.292633+00:00 19994330.287999991328 28999999.969999909401 27870000.005999978632 3954655.059000014793 60435.712086800 2024-05-05T17:05:24.299514+00:00 19994330.284999970347 29000000.016000028700 27870000.045000020415 3954088.909999967087 60435.712098459 2024-05-05T17:05:25.306888+00:00 19994330.284000039101 29000000.000000000000 27869999.970999959856 3944890.062000035774 60435.712109935 2024-05-05T17:05:26.298391+00:00 19994330.289999961853 29000000.014999989420 27870000.057000041008 3946732.891999959946 60435.712121589 2024-05-05T17:05:27.305271+00:00 19994330.289000030607 28999999.994000080973 27869999.952000018209 3952150.152000070084 60435.712133064 2024-05-05T17:05:28.296774+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3949607.853999971878 60435.712144718 2024-05-05T17:05:29.303653+00:00 19994330.286000009626 28999999.970999959856 27869999.968999978155 3945948.159999967087 60435.712156194 2024-05-05T17:05:30.295156+00:00 19994330.289999961853 29000000.019999999553 27869999.967000011355 3951607.023000001907 60435.712167853 2024-05-05T17:05:31.302532+00:00 19994330.284000039101 29000000.019000001252 27870000.028000000864 3948553.958000063896 60435.712179323 2024-05-05T17:05:32.293538+00:00 19994330.283999919891 28999999.973999988288 27870000.041000008583 3951711.945999979973 60435.712190977 2024-05-05T17:05:33.300418+00:00 19994330.286000009626 29000000.000000000000 27869999.958999991417 3946517.011999965180 60435.712202637 2024-05-05T17:05:34.307793+00:00 19994330.292999979109 29000000.013000000268 27870000.022999998182 3947251.976000071038 60435.712214107 2024-05-05T17:05:35.298801+00:00 19994330.284000039101 28999999.977000001818 27869999.957000020891 3948497.967999935150 60435.712225766 2024-05-05T17:05:36.306176+00:00 19994330.289999961853 29000000.008999999613 27870000.016000028700 3950022.021999955177 60435.712237236 2024-05-05T17:05:37.297182+00:00 19994330.287000060081 29000000.006000008434 27869999.983999971300 3948909.131000041962 60435.712248895 2024-05-05T17:05:38.304558+00:00 19994330.286000009626 29000000.001000020653 27870000.034000039101 3953211.866999983788 60435.712260371 2024-05-05T17:05:39.296061+00:00 19994330.286000009626 28999999.995000001043 27869999.970999959856 3950496.978999971878 60435.712272025 2024-05-05T17:05:40.302940+00:00 19994330.284999970347 29000000.015999969095 27870000.041999939829 3950348.075000048149 60435.712283495 2024-05-05T17:05:41.293947+00:00 19994330.289999961853 28999999.996999979019 27869999.943000078201 3949207.152999997139 60435.712295154 2024-05-05T17:05:42.301323+00:00 19994330.287000060081 28999999.990000009537 27870000.006999969482 3950343.927000045776 60435.712306630 2024-05-05T17:05:43.292826+00:00 19994330.287000000477 28999999.972999989986 27870000.055999990553 3946448.927999972831 60435.712318284 2024-05-05T17:05:44.299705+00:00 19994330.285999998450 29000000.011000040919 27869999.986999988556 3950890.924999951851 60435.712329943 2024-05-05T17:05:45.307079+00:00 19994330.287999998778 29000000.025999959558 27870000.002999998629 3955035.983000040054 60435.712341413 2024-05-05T17:05:46.298087+00:00 19994330.287000000477 28999999.994000021368 27869999.949999999255 3949758.159999967087 60435.712353073 2024-05-05T17:05:47.305462+00:00 19994330.282999988645 28999999.967000011355 27869999.991000000387 3950326.848000000231 60435.712364542 2024-05-05T17:05:48.296469+00:00 19994330.291000008583 29000000.029000040144 27870000.037999998778 3949299.009000000078 60435.712376202 2024-05-05T17:05:49.303845+00:00 19994330.287999991328 28999999.991999980062 27869999.978000018746 3954200.086999998894 60435.712387678 2024-05-05T17:05:50.295348+00:00 19994330.285000000149 28999999.990999940783 27870000.032999988645 3955450.942999999970 60435.712399331 2024-05-05T17:05:51.302227+00:00 19994330.288000021130 29000000.024000048637 27869999.997000008821 3948290.987999999896 60435.712410807 2024-05-05T17:05:52.293731+00:00 19994330.285999979824 28999999.983999971300 27869999.981999989599 3949305.989000000060 60435.712422466 2024-05-05T17:05:53.301106+00:00 19994330.287000000477 29000000.019999980927 27870000.008999999613 3952796.023000001907 60435.712433937 2024-05-05T17:05:54.292113+00:00 19994330.286000009626 28999999.966000080109 27870000.012999981642 3953315.974999998230 60435.712445596 2024-05-05T17:05:55.299488+00:00 19994330.288999971002 29000000.019999980927 27870000.003000020981 3952250.014000001829 60435.712457250 2024-05-05T17:05:56.306367+00:00 19994330.287000000477 28999999.993000030518 27869999.988999959081 3952128.989000000060 60435.712468726 2024-05-05T17:05:57.297871+00:00 19994330.289000030607 29000000.014999989420 27869999.946000039577 3950495.024999998976 60435.712480385 2024-05-05T17:05:58.305246+00:00 19994330.284999970347 28999999.973999980837 27870000.052999969572 3951956.942000002135 60435.712491855 2024-05-05T17:05:59.296253+00:00 19994330.288000050932 29000000.016000028700 27870000.022000011057 3951646.042999998201 60435.712503514 2024-05-05T17:06:00.303628+00:00 19994330.283999979496 28999999.995000001043 27869999.922999981791 3950808.009000002872 60435.712514984 2024-05-05T17:06:01.294636+00:00 19994330.287000000477 28999999.975999951363 27870000.075000051409 3950905.010999999940 60435.712526644 2024-05-05T17:06:02.302010+00:00 19994330.290000021458 29000000.028000000864 27869999.991000000387 3951691.057999997865 60435.712538114 2024-05-05T17:06:03.293018+00:00 19994330.284999970347 28999999.985000010580 27869999.990999940783 3952496.001999997068 60435.712549773 2024-05-05T17:06:04.300393+00:00 19994330.287000000477 29000000.022999998182 27869999.991000059992 3953006.894000009168 60435.712561427 2024-05-05T17:06:05.307273+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3952893.012999997009 60435.712572902 2024-05-05T17:06:06.298775+00:00 19994330.289000030607 29000000.013999938965 27870000.047999981791 3949441.121999993920 60435.712584562 2024-05-05T17:06:07.306151+00:00 19994330.287999991328 28999999.984999999404 27869999.996999979019 3956499.960000007879 60435.712596032 2024-05-05T17:06:08.297158+00:00 19994330.281000021845 29000000.010000001639 27870000.009000059217 3951771.967999995220 60435.712607691 2024-05-05T17:06:09.304533+00:00 19994330.289000030607 29000000.002000000328 27869999.993999961764 3946012.042999998201 60435.712619161 2024-05-05T17:06:10.295540+00:00 19994330.286999940872 28999999.971999999136 27869999.971999999136 3953904.901000007987 60435.712630821 2024-05-05T17:06:11.302915+00:00 19994330.287000060081 29000000.014999989420 27869999.998000029474 3952511.042999998201 60435.712642291 2024-05-05T17:06:12.293923+00:00 19994330.286999940872 29000000.012000020593 27870000.010999921709 3950544.988999993075 60435.712653950 2024-05-05T17:06:13.301298+00:00 19994330.287000060081 28999999.991999980062 27869999.980000019073 3950065.983999996912 60435.712665420 2024-05-05T17:06:14.292305+00:00 19994330.288999918848 29000000.037000000477 27869999.976000070572 3953612.075000002980 60435.712677080 2024-05-05T17:06:15.299680+00:00 19994330.282999988645 28999999.965999990702 27870000.080999970436 3950815.989000007976 60435.712688739 2024-05-05T17:06:16.307055+00:00 19994330.289000030607 28999999.994000021368 27869999.950000051409 3946311.972000002861 60435.712700209 2024-05-05T17:06:17.298062+00:00 19994330.287000060081 29000000.001999970526 27869999.998999949545 3951196.950999990106 60435.712711868 2024-05-05T17:06:18.305438+00:00 19994330.286999940872 29000000.007000029087 27869999.983999971300 3947735.052000001073 60435.712723339 2024-05-05T17:06:19.296445+00:00 19994330.289999961853 28999999.981999989599 27870000.034000039101 3951586.942000002135 60435.712734998 2024-05-05T17:06:20.303820+00:00 19994330.287000060081 29000000.017000019550 27870000.003999948502 3949174.052000001073 60435.712746468 2024-05-05T17:06:21.294827+00:00 19994330.286000009626 28999999.987999979407 27869999.958000060171 3949237.039999992121 60435.712758128 2024-05-05T17:06:22.302203+00:00 19994330.284999970347 29000000.013999998569 27870000.044000029564 3951578.997000008821 60435.712769597 2024-05-05T17:06:23.293210+00:00 19994330.286000009626 28999999.982999980450 27869999.961999889463 3949517.902999997139 60435.712781257 2024-05-05T17:06:24.300585+00:00 19994330.289000030607 29000000.032000008970 27870000.002000000328 3952272.013999999035 60435.712792727 2024-05-05T17:06:25.291592+00:00 19994330.285999890417 28999999.963000059128 27870000.028999999166 3947470.016000003088 60435.712804386 2024-05-05T17:06:26.298967+00:00 19994330.289000030607 29000000.018999930471 27869999.975000008941 3951836.117000014056 60435.712816046 2024-05-05T17:06:27.306342+00:00 19994330.287999991328 28999999.981000069529 27870000.013999998569 3951362.966999977827 60435.712827516 2024-05-05T17:06:28.297350+00:00 19994330.284000039101 29000000.004999998957 27869999.980999991298 3952120.930000007153 60435.712839175 2024-05-05T17:06:29.304725+00:00 19994330.287999991328 29000000.008999940008 27870000.029000010341 3950097.078999996185 60435.712850645 2024-05-05T17:06:30.295731+00:00 19994330.284999970347 28999999.983000040054 27870000.028000000864 3951791.010000019800 60435.712862304 2024-05-05T17:06:31.303107+00:00 19994330.287000060081 29000000.014999989420 27869999.986999988556 3948022.970999985933 60435.712873775 2024-05-05T17:06:32.294114+00:00 19994330.286999940872 29000000.003000020981 27870000.002000000328 3948083.020000011194 60435.712885434 2024-05-05T17:06:33.301489+00:00 19994330.290000081062 29000000.003999948502 27869999.991999980062 3949407.960999995004 60435.712896904 2024-05-05T17:06:34.292496+00:00 19994330.287999991328 29000000.001999970526 27869999.953999999911 3952978.993999987841 60435.712908563 2024-05-05T17:06:35.299872+00:00 19994330.286000009626 28999999.969000101089 27870000.054000020027 3953422.941000015009 60435.712920217 2024-05-05T17:06:36.306751+00:00 19994330.285999998450 29000000.024999979883 27869999.956000030041 3949513.099999994040 60435.712931693 2024-05-05T17:06:37.298254+00:00 19994330.287000000477 29000000.009999990463 27870000.042999979109 3947426.955999999773 60435.712943352 2024-05-05T17:06:38.305629+00:00 19994330.285999998450 28999999.993000030518 27869999.967999991030 3947913.926999986172 60435.712954822 2024-05-05T17:06:39.296637+00:00 19994330.286000009626 28999999.973999980837 27870000.046000000089 3949575.038000016939 60435.712966482 2024-05-05T17:06:40.304012+00:00 19994330.291999999434 28999999.993000030518 27869999.963999990374 3945710.063999981154 60435.712977951 2024-05-05T17:06:41.295019+00:00 19994330.283999990672 29000000.007999900728 27870000.019999980927 3955638.922000021208 60435.712989611 2024-05-05T17:06:42.302395+00:00 19994330.287000000477 29000000.008000019938 27870000.009999990463 3949402.925999999046 60435.713001087 2024-05-05T17:06:43.293898+00:00 19994330.287999991328 29000000.004999998957 27869999.924000021070 3947379.069999992847 60435.713012740 2024-05-05T17:06:44.300777+00:00 19994330.285000029951 29000000.011999998242 27870000.054000020027 3948175.050999999046 60435.713024216 2024-05-05T17:06:45.292280+00:00 19994330.285999979824 28999999.986999999732 27869999.998999949545 3947925.027000010014 60435.713035870 2024-05-05T17:06:46.299159+00:00 19994330.288000021130 28999999.995999988168 27870000.009999990463 3950117.033999979030 60435.713047530 2024-05-05T17:06:47.306534+00:00 19994330.287999991328 29000000.015999998897 27869999.981000069529 3950406.954000025988 60435.713059005 2024-05-05T17:06:48.298037+00:00 19994330.289000000805 28999999.999000009149 27870000.000999931246 3952169.971999973059 60435.713070659 2024-05-05T17:06:49.304917+00:00 19994330.285999979824 29000000.013999998569 27870000.017000079155 3951653.032000004780 60435.713082135 2024-05-05T17:06:50.296420+00:00 19994330.285000029951 28999999.984000001103 27869999.962999939919 3950832.937999994028 60435.713093788 2024-05-05T17:06:51.303299+00:00 19994330.287000000477 29000000.026999980211 27870000.064000010490 3951038.019000024069 60435.713105264 2024-05-05T17:06:52.294802+00:00 19994330.287999991328 28999999.969000041485 27869999.958000060171 3950673.977999985218 60435.713116918 2024-05-05T17:06:53.301682+00:00 19994330.286000009626 29000000.031999949366 27870000.021999958903 3952434.923999994993 60435.713128394 2024-05-05T17:06:54.293185+00:00 19994330.287000000477 28999999.969000041485 27870000.016999959946 3946986.074000031222 60435.713140053 2024-05-05T17:06:55.300560+00:00 19994330.291000008583 29000000.023999989033 27869999.979000091553 3947750.130999981891 60435.713151523 2024-05-05T17:06:56.291567+00:00 19994330.284999970347 28999999.971000019461 27870000.033999919891 3946653.913999975193 60435.713163182 2024-05-05T17:06:57.298942+00:00 19994330.286000009626 29000000.002999961376 27869999.970000028610 3948949.992000042927 60435.713174836 2024-05-05T17:06:58.305821+00:00 19994330.286000009626 29000000.020000040531 27869999.983000040054 3952509.942999958992 60435.713186312 2024-05-05T17:06:59.297325+00:00 19994330.287999991328 28999999.968999978155 27869999.963999990374 3951802.069000006188 60435.713197971 2024-05-05T17:07:00.304699+00:00 19994330.284999970347 29000000.005999978632 27870000.021000031382 3950560.886000037193 60435.713209441 2024-05-05T17:07:01.295707+00:00 19994330.288000050932 29000000.011000040919 27870000.028000000864 3951898.089999973774 60435.713221101 2024-05-05T17:07:02.303082+00:00 19994330.290999948978 28999999.993999961764 27869999.945000000298 3949964.958000003826 60435.713232570 2024-05-05T17:07:03.294089+00:00 19994330.284000039101 29000000.016999959946 27870000.072999998927 3951358.068000019062 60435.713244230 2024-05-05T17:07:04.301464+00:00 19994330.287999991328 28999999.999000068754 27869999.953999999911 3946998.002999960911 60435.713255706 2024-05-05T17:07:05.292968+00:00 19994330.284999970347 28999999.988000039011 27870000.062000010163 3949455.946000040043 60435.713267359 2024-05-05T17:07:06.299847+00:00 19994330.286000009626 29000000.026999950409 27869999.963999990374 3951058.000999987125 60435.713278835 2024-05-05T17:07:07.291350+00:00 19994330.286000009626 28999999.965000029653 27870000.004000011832 3946494.972000002861 60435.713290489 2024-05-05T17:07:08.298229+00:00 19994330.287999991328 29000000.005999919027 27869999.973000019789 3948114.018999993801 60435.713302148 2024-05-05T17:07:09.305605+00:00 19994330.290000081062 29000000.000000000000 27869999.993000000715 3948454.029999970924 60435.713313624 2024-05-05T17:07:10.297108+00:00 19994330.286999940872 28999999.998000029474 27870000.002999991179 3944052.006000041962 60435.713325278 2024-05-05T17:07:11.303987+00:00 19994330.287000060081 29000000.006999969482 27870000.005999978632 3953075.060999989975 60435.713336748 2024-05-05T17:07:12.294994+00:00 19994330.286999940872 29000000.014000058174 27870000.041000008583 3949504.050999999046 60435.713348407 2024-05-05T17:07:13.302369+00:00 19994330.282999988645 28999999.978000041097 27869999.972999989986 3951060.870999991894 60435.713359883 2024-05-05T17:07:14.293872+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3950895.989000021946 60435.713371542 2024-05-05T17:07:15.301248+00:00 19994330.287999991328 29000000.016999959946 27870000.044999960810 3950050.000999987125 60435.713383012 2024-05-05T17:07:16.292255+00:00 19994330.290000081062 29000000.024000048637 27870000.022000011057 3951980.013999999035 60435.713394672 2024-05-05T17:07:17.299630+00:00 19994330.286999940872 28999999.992999911308 27869999.989000018686 3946247.990000010002 60435.713406142 2024-05-05T17:07:18.290637+00:00 19994330.282000061125 28999999.994000080973 27869999.946999970824 3947391.970999956131 60435.713417801 2024-05-05T17:07:19.298013+00:00 19994330.289999961853 28999999.970999959856 27870000.073000010103 3949588.965000032913 60435.713429455 2024-05-05T17:07:20.304892+00:00 19994330.284999970347 29000000.014000058174 27869999.921000000089 3948216.171999990940 60435.713440930 2024-05-05T17:07:21.296395+00:00 19994330.287000060081 29000000.030999999493 27870000.032000061125 3950236.925999999046 60435.713452584 2024-05-05T17:07:22.303274+00:00 19994330.289999961853 28999999.980000000447 27870000.010999921709 3948007.930999993812 60435.713464060 2024-05-05T17:07:23.294777+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3955062.123000026215 60435.713475719 2024-05-05T17:07:24.302153+00:00 19994330.284999970347 28999999.986000001431 27869999.980999950320 3948869.911000012886 60435.713487189 2024-05-05T17:07:25.293160+00:00 19994330.290000081062 29000000.011999990791 27869999.999000068754 3947594.083999990951 60435.713498849 2024-05-05T17:07:26.300535+00:00 19994330.283999919891 28999999.978000018746 27870000.009999990463 3952340.021999955177 60435.713510319 2024-05-05T17:07:27.291542+00:00 19994330.286000009626 29000000.015999969095 27870000.018000010401 3954581.849000037182 60435.713521978 2024-05-05T17:07:28.298916+00:00 19994330.284000039101 29000000.002000000328 27869999.952999949455 3949580.125999987125 60435.713533632 2024-05-05T17:07:29.305796+00:00 19994330.289000030607 28999999.991999980062 27870000.024000048637 3956319.954999982845 60435.713545108 2024-05-05T17:07:30.297299+00:00 19994330.289000000805 28999999.979000028223 27869999.990999940783 3950285.974000037182 60435.713556761 2024-05-05T17:07:31.304179+00:00 19994330.287999998778 29000000.020999971777 27870000.055999990553 3950584.013999999035 60435.713568237 2024-05-05T17:07:32.295682+00:00 19994330.286999989301 29000000.019000049680 27869999.923000101000 3951916.004000008106 60435.713579896 2024-05-05T17:07:33.303058+00:00 19994330.287000000477 29000000.000999990851 27870000.010999921709 3947321.009000002872 60435.713591367 2024-05-05T17:07:34.294064+00:00 19994330.287000000477 28999999.996999979019 27870000.022000070661 3950158.965999960899 60435.713603026 2024-05-05T17:07:35.301440+00:00 19994330.285000011325 28999999.982999980450 27870000.016999959946 3948534.960000038147 60435.713614496 2024-05-05T17:07:36.292447+00:00 19994330.287999991328 29000000.018000010401 27870000.034000039101 3949297.148999989033 60435.713626156 2024-05-05T17:07:37.299822+00:00 19994330.287000000477 28999999.986000001431 27869999.967000011355 3955104.918999969959 60435.713637625 2024-05-05T17:07:38.290829+00:00 19994330.286000009626 29000000.006000038236 27869999.949000000954 3953816.995000004768 60435.713649285 2024-05-05T17:07:39.298204+00:00 19994330.287999991328 29000000.008999940008 27870000.025999899954 3951052.018000007141 60435.713660939 2024-05-05T17:07:40.305085+00:00 19994330.287000000477 28999999.986999988556 27870000.037000060081 3952940.926999986172 60435.713672414 2024-05-05T17:07:41.296587+00:00 19994330.289000000805 29000000.025000099093 27869999.967000000179 3951847.027999997139 60435.713684074 2024-05-05T17:07:42.303961+00:00 19994330.285000029951 29000000.002999901772 27870000.024000000209 3948753.018999993801 60435.713695544 2024-05-05T17:07:43.294969+00:00 19994330.287999991328 28999999.958999991417 27869999.958000000566 3952260.040000020992 60435.713707203 2024-05-05T17:07:44.302344+00:00 19994330.287000000477 29000000.009000059217 27869999.966999989003 3949192.000000000000 60435.713718673 2024-05-05T17:07:45.293352+00:00 19994330.284999970347 29000000.006000038236 27870000.085999999195 3949516.870999991894 60435.713730332 2024-05-05T17:07:46.300727+00:00 19994330.289000030607 28999999.974999900907 27869999.967999991030 3948434.148000001907 60435.713741803 2024-05-05T17:07:47.291734+00:00 19994330.284999970347 29000000.011000040919 27869999.964999999851 3952936.018999993801 60435.713753462 2024-05-05T17:07:48.299109+00:00 19994330.289000030607 29000000.011000040919 27870000.030000001192 3950742.912000000011 60435.713764932 2024-05-05T17:07:49.290116+00:00 19994330.286000009626 29000000.003999948502 27869999.982999980450 3952618.966000020970 60435.713776591 2024-05-05T17:07:50.297492+00:00 19994330.287999991328 29000000.024000048637 27870000.006000038236 3951860.065999985207 60435.713788251 2024-05-05T17:07:51.304867+00:00 19994330.287000000477 28999999.985000010580 27870000.013000011444 3947199.940999985207 60435.713799721 2024-05-05T17:07:52.295874+00:00 19994330.287000000477 28999999.977999929339 27869999.957999940962 3955183.030000030994 60435.713811380 2024-05-05T17:07:53.303249+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3955707.125999987125 60435.713822850 2024-05-05T17:07:54.294257+00:00 19994330.287999991328 28999999.994000080973 27870000.005000051111 3951196.870000004768 60435.713834510 2024-05-05T17:07:55.301632+00:00 19994330.286000009626 29000000.037999991328 27870000.035999950022 3953958.144999980927 60435.713845979 2024-05-05T17:07:56.292639+00:00 19994330.284000039101 28999999.980999950320 27870000.009999990463 3953127.881000041962 60435.713857639 2024-05-05T17:07:57.300014+00:00 19994330.286999940872 28999999.970000028610 27869999.927000049502 3949871.029999970924 60435.713869115 2024-05-05T17:07:58.291517+00:00 19994330.287999991328 29000000.019000001252 27870000.029999971390 3950125.990000010002 60435.713880769 2024-05-05T17:07:59.298396+00:00 19994330.286000009626 28999999.999999988824 27870000.041000068188 3956070.912999988068 60435.713892428 2024-05-05T17:08:00.305772+00:00 19994330.289999961853 29000000.013999998569 27869999.975999951363 3950913.231000006199 60435.713903898 2024-05-05T17:08:01.296779+00:00 19994330.285000089556 28999999.991999998689 27870000.008000019938 3950984.861000000965 60435.713915558 2024-05-05T17:08:02.304154+00:00 19994330.287999991328 28999999.995000019670 27869999.993000030518 3949673.907000004780 60435.713927027 2024-05-05T17:08:03.295161+00:00 19994330.283999919891 29000000.023999989033 27869999.998999949545 3948862.149999976158 60435.713938687 2024-05-05T17:08:04.302537+00:00 19994330.290000081062 28999999.997000008821 27870000.036000009626 3951665.907000064850 60435.713950163 2024-05-05T17:08:05.294040+00:00 19994330.287999991328 29000000.002999991179 27870000.001999970526 3944333.907999991905 60435.713961816 2024-05-05T17:08:06.300919+00:00 19994330.284000039101 28999999.971999969333 27869999.952000018209 3947065.064999938011 60435.713973292 2024-05-05T17:08:07.292422+00:00 19994330.291000008583 28999999.975000020117 27869999.991999980062 3944323.062000035774 60435.713984946 2024-05-05T17:08:08.299301+00:00 19994330.286999940872 29000000.050000008196 27869999.975000020117 3948521.929000020027 60435.713996422 2024-05-05T17:08:09.290805+00:00 19994330.286999940872 28999999.991999980062 27869999.996999979019 3949197.990999937057 60435.714008075 2024-05-05T17:08:10.297684+00:00 19994330.285000089556 28999999.994000021368 27870000.039000030607 3947780.091000080109 60435.714019734 2024-05-05T17:08:11.305059+00:00 19994330.284999970347 29000000.006999969482 27869999.972999930382 3947650.942999958992 60435.714031205 2024-05-05T17:08:12.296066+00:00 19994330.289999961853 28999999.985000010580 27870000.014999989420 3943877.985999941826 60435.714042864 2024-05-05T17:08:13.303441+00:00 19994330.284000039101 28999999.984000030905 27870000.016000028700 3948249.974000095855 60435.714054334 2024-05-05T17:08:14.294449+00:00 19994330.289000030607 29000000.032000008970 27870000.019000049680 3943588.053999900818 60435.714065993 2024-05-05T17:08:15.301824+00:00 19994330.288999918848 28999999.974999960512 27869999.983999971300 3947377.965000032913 60435.714077469 2024-05-05T17:08:16.293327+00:00 19994330.285000089556 29000000.024999979883 27870000.026000019163 3948384.062999964226 60435.714089123 2024-05-05T17:08:17.300206+00:00 19994330.284999970347 28999999.994000080973 27869999.998000029474 3953953.896000028122 60435.714100598 2024-05-05T17:08:18.291709+00:00 19994330.287000060081 28999999.995999928564 27869999.965999960899 3952077.077000021935 60435.714112258 2024-05-05T17:08:19.299084+00:00 19994330.287999991328 29000000.014000058174 27869999.989999990910 3950956.968999981880 60435.714123728 2024-05-05T17:08:20.290091+00:00 19994330.284999970347 28999999.968999978155 27869999.989000000060 3950311.947000027169 60435.714135387 2024-05-05T17:08:21.297467+00:00 19994330.291999939829 29000000.032999988645 27870000.044000010937 3945925.149000049103 60435.714147041 2024-05-05T17:08:22.304346+00:00 19994330.284000039101 28999999.944999929518 27869999.949000000954 3950788.963999987114 60435.714158517 2024-05-05T17:08:23.295849+00:00 19994330.289999961853 29000000.044000029564 27870000.012000009418 3948777.958999990951 60435.714170176 2024-05-05T17:08:24.303223+00:00 19994330.285999998450 28999999.980000019073 27869999.984000001103 3948469.001999973785 60435.714181646 2024-05-05T17:08:25.294232+00:00 19994330.284000001848 29000000.009000059217 27870000.062999989837 3948412.993999958038 60435.714193305 2024-05-05T17:08:26.301607+00:00 19994330.287000000477 28999999.978999968618 27869999.974999990314 3950856.007000089157 60435.714204781 2024-05-05T17:08:27.293110+00:00 19994330.287000000477 29000000.026000019163 27869999.986000001431 3954339.979999899864 60435.714216435 2024-05-05T17:08:28.299989+00:00 19994330.290999989957 28999999.995999928564 27869999.989000018686 3952662.976999998093 60435.714227911 2024-05-05T17:08:29.291492+00:00 19994330.287999998778 29000000.014999989420 27870000.019999980927 3945400.155000091065 60435.714239570 2024-05-05T17:08:30.298868+00:00 19994330.285000000149 28999999.981000069529 27870000.022000011057 3950089.929999948014 60435.714251040 2024-05-05T17:08:31.289876+00:00 19994330.287000000477 29000000.015999909490 27869999.998999949545 3949369.983000040054 60435.714262700 2024-05-05T17:08:32.297250+00:00 19994330.287000000477 29000000.008000019938 27869999.986000001431 3948621.067000031006 60435.714274353 2024-05-05T17:08:33.304129+00:00 19994330.282000008970 28999999.984000090510 27870000.029000040144 3948210.859999895096 60435.714285829 2024-05-05T17:08:34.295632+00:00 19994330.287999991328 28999999.993999961764 27869999.977999988943 3947667.030000091065 60435.714297483 2024-05-05T17:08:35.302511+00:00 19994330.293999999762 29000000.019000001252 27870000.042999979109 3946645.027999997139 60435.714308959 2024-05-05T17:08:36.294015+00:00 19994330.284000039101 28999999.984000001103 27869999.983000040054 3948000.968999981880 60435.714320618 2024-05-05T17:08:37.301390+00:00 19994330.287000000477 28999999.999000001699 27869999.940000001341 3944896.064999938011 60435.714332088 2024-05-05T17:08:38.292397+00:00 19994330.285999950022 29000000.013999998569 27869999.982999980450 3945884.027999997139 60435.714343747 2024-05-05T17:08:39.299771+00:00 19994330.287000000477 28999999.984999999404 27870000.070000048727 3949282.943000078201 60435.714355217 2024-05-05T17:08:40.290779+00:00 19994330.284000039101 29000000.002999991179 27869999.909999970347 3952184.970999956131 60435.714366877 2024-05-05T17:08:41.298154+00:00 19994330.287999991328 29000000.006000008434 27870000.078999999911 3946744.154999970924 60435.714378347 2024-05-05T17:08:42.289162+00:00 19994330.288999971002 28999999.984000001103 27869999.977000001818 3948677.864000082016 60435.714390006 2024-05-05T17:08:43.296537+00:00 19994330.285000029951 29000000.029000010341 27869999.998999949545 3950815.019999980927 60435.714401666 2024-05-05T17:08:44.303912+00:00 19994330.289999961853 28999999.999000009149 27870000.024000048637 3944987.977999926079 60435.714413136 2024-05-05T17:08:45.294919+00:00 19994330.285000029951 28999999.978999968618 27869999.981999989599 3956706.962000011932 60435.714424795 2024-05-05T17:08:46.302295+00:00 19994330.287000000477 28999999.991000000387 27870000.001999970526 3952565.016000031959 60435.714436265 2024-05-05T17:08:47.293302+00:00 19994330.286000009626 29000000.017000019550 27869999.985000010580 3950357.004999995232 60435.714447924 2024-05-05T17:08:48.300677+00:00 19994330.287000000477 29000000.000999990851 27870000.009999990463 3950224.026999949943 60435.714459395 2024-05-05T17:08:49.291684+00:00 19994330.288000050932 28999999.998000029474 27869999.991999980062 3954707.011000037193 60435.714471054 2024-05-05T17:08:50.299059+00:00 19994330.289999961853 29000000.013999998569 27870000.008000019938 3944576.889000058174 60435.714482524 2024-05-05T17:08:51.290067+00:00 19994330.284999970347 28999999.975999951363 27870000.021999958903 3951111.261999965180 60435.714494183 2024-05-05T17:08:52.297442+00:00 19994330.286000009626 28999999.997000038624 27869999.998000029474 3945965.889000058174 60435.714505843 2024-05-05T17:08:53.304817+00:00 19994330.286999940872 29000000.011999960989 27869999.976000070572 3950326.941999911796 60435.714517319 2024-05-05T17:08:54.296320+00:00 19994330.285000089556 29000000.013000011444 27870000.024999979883 3949732.114000082016 60435.714528972 2024-05-05T17:08:55.303199+00:00 19994330.286999940872 28999999.975999951363 27869999.970000028610 3950264.944999932777 60435.714540442 2024-05-05T17:08:56.294206+00:00 19994330.291000008583 29000000.019000049680 27869999.962999939919 3951461.024999976158 60435.714552102 2024-05-05T17:08:57.301582+00:00 19994330.287999991328 28999999.990000009537 27870000.049999948591 3951302.986999989022 60435.714563577 2024-05-05T17:08:58.293085+00:00 19994330.286000009626 28999999.998999949545 27869999.971000000834 3953892.958999990951 60435.714575231 2024-05-05T17:08:59.299964+00:00 19994330.287000060081 28999999.991999980062 27870000.074000000954 3947078.988000034820 60435.714586707 2024-05-05T17:09:00.291467+00:00 19994330.286999940872 29000000.011000040919 27869999.938999999315 3942803.050999999046 60435.714598360 2024-05-05T17:09:01.298346+00:00 19994330.282999988645 28999999.996000051498 27870000.010000009090 3953211.920000075828 60435.714609836 2024-05-05T17:09:02.289850+00:00 19994330.286000009626 29000000.022999998182 27869999.991999998689 3946728.959999918938 60435.714621490 2024-05-05T17:09:03.296729+00:00 19994330.292000059038 28999999.977000001818 27870000.043000008911 3948204.087000011932 60435.714633149 2024-05-05T17:09:04.304104+00:00 19994330.284999970347 29000000.004999998957 27869999.977000001818 3946900.899000049103 60435.714644625 2024-05-05T17:09:05.295607+00:00 19994330.291000008583 28999999.996999979019 27869999.977999988943 3945875.095999956131 60435.714656278 2024-05-05T17:09:06.302486+00:00 19994330.282999988645 29000000.024999979883 27870000.058999989182 3949680.014000058174 60435.714667754 2024-05-05T17:09:07.293990+00:00 19994330.286999940872 28999999.975000020117 27869999.907000008970 3948484.942999958992 60435.714679408 2024-05-05T17:09:08.300869+00:00 19994330.285000089556 28999999.998000029474 27870000.039000030607 3948170.991999983788 60435.714690878 2024-05-05T17:09:09.291876+00:00 19994330.287999991328 28999999.998000029474 27869999.998999949545 3950728.983000040054 60435.714702538 2024-05-05T17:09:10.299251+00:00 19994330.289999961853 29000000.006999969482 27870000.043000038713 3946870.936999917030 60435.714714014 2024-05-05T17:09:11.290755+00:00 19994330.287999991328 29000000.013000011444 27869999.991000000387 3946759.185000061989 60435.714725667 2024-05-05T17:09:12.297634+00:00 19994330.285000089556 28999999.980999998748 27869999.958999991417 3947574.851999998093 60435.714737137 2024-05-05T17:09:13.288639+00:00 19994330.284999970347 28999999.997999999672 27870000.036000009626 3949077.098999977112 60435.714748797 2024-05-05T17:09:14.296016+00:00 19994330.289000030607 29000000.006000008434 27869999.987999979407 3949060.932000041008 60435.714760456 2024-05-05T17:09:15.303391+00:00 19994330.285999890417 29000000.001999989152 27869999.990000009537 3945347.052999972831 60435.714771926 2024-05-05T17:09:16.294398+00:00 19994330.287000060081 29000000.001000020653 27869999.997000038624 3944978.945999979973 60435.714783586 2024-05-05T17:09:17.301774+00:00 19994330.287000000477 28999999.995999988168 27870000.013999938965 3949155.175999999046 60435.714795055 2024-05-05T17:09:18.292781+00:00 19994330.287999998778 28999999.984999980778 27869999.949000000954 3946092.784999967087 60435.714806715 2024-05-05T17:09:19.300156+00:00 19994330.287000000477 29000000.010000020266 27869999.993999961764 3944940.088000059128 60435.714818191 2024-05-05T17:09:20.291659+00:00 19994330.287000000477 28999999.995000001043 27870000.071000099182 3948296.001000047196 60435.714829844 2024-05-05T17:09:21.298539+00:00 19994330.285999998450 29000000.005999978632 27869999.965999960899 3951406.987999916077 60435.714841320 2024-05-05T17:09:22.290042+00:00 19994330.287000000477 29000000.018999990076 27869999.955999970436 3951141.012000083923 60435.714852979 2024-05-05T17:09:23.297417+00:00 19994330.283999990672 28999999.968999978155 27870000.028000000864 3949550.998999952804 60435.714864450 2024-05-05T17:09:24.288424+00:00 19994330.287000000477 29000000.034000039101 27870000.012000080198 3952222.029000043869 60435.714876109 2024-05-05T17:09:25.295799+00:00 19994330.291000008583 28999999.982999980450 27870000.000999931246 3952302.925999999046 60435.714887762 2024-05-05T17:09:26.302678+00:00 19994330.285000000149 29000000.000999990851 27869999.988999959081 3951470.982999920845 60435.714899238 2024-05-05T17:09:27.294183+00:00 19994330.289999991655 29000000.011000040919 27870000.025000099093 3946884.093000053894 60435.714910897 2024-05-05T17:09:28.301557+00:00 19994330.286000009626 28999999.988999959081 27869999.985000010580 3952717.944999932777 60435.714922368 2024-05-05T17:09:29.292564+00:00 19994330.285999979824 29000000.004999998957 27870000.006999969482 3951987.951000093948 60435.714934027 2024-05-05T17:09:30.299939+00:00 19994330.288000021130 29000000.004000071436 27870000.018000010401 3951845.009999989998 60435.714945497 2024-05-05T17:09:31.290947+00:00 19994330.284999970347 28999999.995999928564 27869999.940999981016 3951986.105000019073 60435.714957156 2024-05-05T17:09:32.298321+00:00 19994330.291000008583 28999999.996999979019 27870000.046000000089 3950178.956999897957 60435.714968626 2024-05-05T17:09:33.289329+00:00 19994330.285000029951 28999999.989000078291 27870000.022999998182 3950724.009000062943 60435.714980286 2024-05-05T17:09:34.296703+00:00 19994330.287999991328 29000000.021999958903 27870000.014999989420 3950374.960000038147 60435.714991945 2024-05-05T17:09:35.304079+00:00 19994330.287000000477 28999999.986999988556 27869999.955000039190 3949883.982999920845 60435.715003415 2024-05-05T17:09:36.295087+00:00 19994330.287000000477 29000000.009999990463 27870000.043000001460 3951609.042999982834 60435.715015075 2024-05-05T17:09:37.302462+00:00 19994330.285000029951 28999999.985000010580 27869999.949000000954 3952588.985000013839 60435.715026550 2024-05-05T17:09:38.293965+00:00 19994330.285999950022 29000000.008000019938 27870000.006000000983 3949866.962000011932 60435.715038204 2024-05-05T17:09:39.300844+00:00 19994330.288000050932 28999999.975000020117 27869999.982999999076 3953613.093999981880 60435.715049680 2024-05-05T17:09:40.292347+00:00 19994330.287000000477 29000000.031000021845 27870000.057000011206 3947475.927999972831 60435.715061333 2024-05-05T17:09:41.299226+00:00 19994330.285999950022 28999999.983999971300 27869999.956000000238 3950865.032000064850 60435.715072809 2024-05-05T17:09:42.290730+00:00 19994330.289000030607 29000000.008999940008 27870000.028999980539 3951372.978999971878 60435.715084463 2024-05-05T17:09:43.297609+00:00 19994330.287000000477 28999999.999000068754 27870000.001000020653 3947474.085000038147 60435.715095939 2024-05-05T17:09:44.289112+00:00 19994330.284000039101 29000000.001999970526 27869999.961999978870 3950020.832999945153 60435.715107598 2024-05-05T17:09:45.296487+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3948725.115000010002 60435.715119252 2024-05-05T17:09:46.303367+00:00 19994330.287999991328 28999999.985000010580 27869999.988000039011 3951937.929000020027 60435.715130728 2024-05-05T17:09:47.294870+00:00 19994330.286999940872 29000000.000999931246 27869999.988999959081 3948200.088999987114 60435.715142381 2024-05-05T17:09:48.301749+00:00 19994330.287999991328 29000000.022000070661 27870000.013000011444 3949370.960000038147 60435.715153857 2024-05-05T17:09:49.293252+00:00 19994330.287999991328 28999999.982000000775 27870000.009999990463 3951439.041000009049 60435.715165511 2024-05-05T17:09:50.300131+00:00 19994330.286000009626 29000000.017000000924 27869999.981000009924 3952366.889999986161 60435.715176987 2024-05-05T17:09:51.291635+00:00 19994330.284000039101 28999999.984000001103 27869999.998000029474 3953447.029000043869 60435.715188646 2024-05-05T17:09:52.299009+00:00 19994330.289000030607 28999999.996999990195 27870000.004999998957 3952414.030999898911 60435.715200116 2024-05-05T17:09:53.290017+00:00 19994330.287999991328 29000000.000999998301 27870000.018000010401 3946654.997000098228 60435.715211775 2024-05-05T17:09:54.297392+00:00 19994330.284999970347 29000000.013999998569 27870000.003999948502 3946649.986999989022 60435.715223245 2024-05-05T17:09:55.288399+00:00 19994330.289999961853 29000000.002999991179 27870000.023000061512 3946643.014999986161 60435.715234905 2024-05-05T17:09:56.295774+00:00 19994330.287000060081 29000000.006000008434 27869999.980000019073 3945958.059000014793 60435.715246559 2024-05-05T17:09:57.302654+00:00 19994330.286999940872 29000000.015999998897 27869999.979999899864 3951157.965999960899 60435.715258034 2024-05-05T17:09:58.294156+00:00 19994330.284000039101 28999999.991999980062 27870000.017000079155 3952358.988999962807 60435.715269688 2024-05-05T17:09:59.301036+00:00 19994330.287000060081 28999999.988000039011 27869999.980000019073 3945099.995000004768 60435.715281164 2024-05-05T17:10:00.292539+00:00 19994330.287999991328 29000000.015999969095 27870000.034999970347 3951827.961000084877 60435.715292817 2024-05-05T17:10:01.299418+00:00 19994330.284999970347 28999999.986999988556 27869999.967000011355 3952157.938999890815 60435.715304293 2024-05-05T17:10:02.290922+00:00 19994330.291000008583 28999999.994000021368 27870000.011999960989 3948494.145000100136 60435.715315947 2024-05-05T17:10:03.297801+00:00 19994330.289000030607 29000000.019999980927 27870000.022999998182 3950855.889999986161 60435.715327423 2024-05-05T17:10:04.289304+00:00 19994330.286000009626 28999999.961000028998 27869999.983999971300 3952153.029999970924 60435.715339082 2024-05-05T17:10:05.296679+00:00 19994330.284999970347 29000000.022000011057 27869999.995000001043 3955815.080999969970 60435.715350552 2024-05-05T17:10:06.287686+00:00 19994330.283999919891 28999999.977999988943 27869999.961000081152 3946187.991000055801 60435.715362211 2024-05-05T17:10:07.295061+00:00 19994330.289000030607 29000000.017999950796 27870000.055999990553 3952199.949999928009 60435.715373865 2024-05-05T17:10:08.301941+00:00 19994330.287999991328 29000000.004000071436 27870000.006999969482 3943808.122000098228 60435.715385341 2024-05-05T17:10:09.293444+00:00 19994330.289000030607 29000000.000999931246 27869999.973999980837 3951352.931999921799 60435.715397000 2024-05-05T17:10:10.300819+00:00 19994330.287000060081 28999999.975000020117 27869999.980000019073 3950539.899000049103 60435.715408470 2024-05-05T17:10:11.291827+00:00 19994330.285999998450 29000000.026000019163 27870000.031999949366 3950199.102999926079 60435.715420130 2024-05-05T17:10:12.299201+00:00 19994330.287000000477 28999999.986000061035 27869999.961000081152 3953072.933000088204 60435.715431600 2024-05-05T17:10:13.290208+00:00 19994330.285999998450 29000000.025999899954 27870000.047999981791 3950119.048999906052 60435.715443259 2024-05-05T17:10:14.297584+00:00 19994330.287999998778 28999999.974000100046 27869999.983000040054 3952355.974000095855 60435.715454735 2024-05-05T17:10:15.289087+00:00 19994330.285999998450 29000000.008999940008 27870000.008999999613 3953507.953999996185 60435.715466389 2024-05-05T17:10:16.295966+00:00 19994330.289000000805 29000000.014999989420 27870000.000999998301 3950792.089999914169 60435.715478048 2024-05-05T17:10:17.303341+00:00 19994330.286000009626 28999999.981999989599 27869999.991000000387 3954037.029000043869 60435.715489518 2024-05-05T17:10:18.294349+00:00 19994330.286999970675 29000000.000000000000 27869999.978999998420 3944963.929000020027 60435.715501177 2024-05-05T17:10:19.301724+00:00 19994330.286000009626 28999999.991999980062 27869999.993999999017 3950934.066999999806 60435.715512647 2024-05-05T17:10:20.292731+00:00 19994330.287999991328 28999999.986999988556 27869999.960000008345 3952583.999999999069 60435.715524307 2024-05-05T17:10:21.300106+00:00 19994330.285000029951 29000000.037000060081 27870000.051999989897 3950774.914000000805 60435.715535777 2024-05-05T17:10:22.291113+00:00 19994330.287999991328 28999999.985999941826 27869999.977999988943 3951993.054000000004 60435.715547436 2024-05-05T17:10:23.298488+00:00 19994330.286999970675 28999999.993000030518 27870000.011000040919 3953006.842000000179 60435.715558906 2024-05-05T17:10:24.289496+00:00 19994330.289000030607 28999999.990000009537 27870000.058999959379 3949727.120000001043 60435.715570566 2024-05-05T17:10:25.296871+00:00 19994330.284999970347 29000000.019000049680 27869999.940000001341 3950868.958000001032 60435.715582035 2024-05-05T17:10:26.287877+00:00 19994330.286000009626 28999999.997000001371 27870000.038000050932 3950190.098999998998 60435.715593695 2024-05-05T17:10:27.295253+00:00 19994330.287000000477 28999999.993999999017 27869999.986999988556 3949698.012000001967 60435.715605354 2024-05-05T17:10:28.302629+00:00 19994330.286000009626 28999999.997999999672 27869999.955999970436 3953311.828999996185 60435.715616825 2024-05-05T17:10:29.293636+00:00 19994330.286000009626 28999999.986999999732 27870000.023999989033 3948349.172999999952 60435.715628484 2024-05-05T17:10:30.301011+00:00 19994330.291999999434 29000000.013999998569 27869999.998000029474 3950839.920000001788 60435.715639960 2024-05-05T17:10:31.292514+00:00 19994330.287999991328 29000000.013000011444 27870000.050000008196 3950892.056999995839 60435.715651613 2024-05-05T17:10:32.299393+00:00 19994330.285000029951 28999999.995000001043 27869999.957000020891 3949769.921000003815 60435.715663089 2024-05-05T17:10:33.290897+00:00 19994330.284999970347 28999999.991999980062 27870000.016999959946 3952448.001000002027 60435.715674743 2024-05-05T17:10:34.297776+00:00 19994330.287000000477 29000000.022000011057 27869999.985000010580 3946340.989000000060 60435.715686218 2024-05-05T17:10:35.289279+00:00 19994330.286000009626 28999999.982999980450 27869999.996999979019 3951113.071999996901 60435.715697872 2024-05-05T17:10:36.296158+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3952365.026999995112 60435.715709348 2024-05-05T17:10:37.287661+00:00 19994330.288999971002 29000000.023999989033 27870000.032000061125 3948714.858000009786 60435.715721002 2024-05-05T17:10:38.294541+00:00 19994330.291000008583 28999999.976000010967 27869999.955999970436 3948315.126999989152 60435.715732661 2024-05-05T17:10:39.301916+00:00 19994330.286000009626 29000000.009999990463 27870000.026000019163 3945736.888999999035 60435.715744131 2024-05-05T17:10:40.292923+00:00 19994330.284000039101 29000000.028000000864 27870000.032999988645 3952172.051000013947 60435.715755790 2024-05-05T17:10:41.300298+00:00 19994330.288999918848 28999999.977999988943 27869999.990000009537 3949791.974999994040 60435.715767261 2024-05-05T17:10:42.291305+00:00 19994330.285000089556 28999999.981000009924 27869999.985000010580 3948065.060000001919 60435.715778920 2024-05-05T17:10:43.298680+00:00 19994330.287999991328 29000000.008999999613 27869999.969999909401 3948988.917999998201 60435.715790396 2024-05-05T17:10:44.290184+00:00 19994330.286999940872 29000000.008000019938 27869999.999000068754 3946011.082000001799 60435.715802049 2024-05-05T17:10:45.297063+00:00 19994330.284999970347 29000000.006000038236 27870000.031000021845 3947826.008000000846 60435.715813519 2024-05-05T17:10:46.288070+00:00 19994330.290000081062 29000000.034999970347 27870000.057999968529 3946157.011999994982 60435.715825179 2024-05-05T17:10:47.295445+00:00 19994330.286999940872 28999999.965000029653 27869999.937000039965 3947352.927000001073 60435.715836838 2024-05-05T17:10:48.302821+00:00 19994330.286000009626 29000000.002999901772 27870000.042999979109 3947160.990999997128 60435.715848308 2024-05-05T17:10:49.293828+00:00 19994330.286000009626 28999999.999000068754 27869999.992999911308 3949616.033000006806 60435.715859968 2024-05-05T17:10:50.301203+00:00 19994330.287000060081 29000000.000999931246 27869999.966000080109 3949876.004999995232 60435.715871437 2024-05-05T17:10:51.292210+00:00 19994330.286999940872 28999999.983000040054 27870000.013999938965 3949865.019999995828 60435.715883097 2024-05-05T17:10:52.299585+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3947046.029000014067 60435.715894567 2024-05-05T17:10:53.290593+00:00 19994330.289000030607 29000000.022000070661 27869999.989000000060 3952158.068999975920 60435.715906227 2024-05-05T17:10:54.297968+00:00 19994330.284999970347 28999999.980999950320 27869999.962000001222 3949143.858000009786 60435.715917696 2024-05-05T17:10:55.288975+00:00 19994330.286000009626 28999999.988000039011 27870000.051000010222 3945263.964000015985 60435.715929356 2024-05-05T17:10:56.296350+00:00 19994330.287000060081 29000000.005999919027 27870000.021000001580 3949022.002999991179 60435.715940826 2024-05-05T17:10:57.287357+00:00 19994330.284999970347 29000000.004999998957 27869999.991000000387 3948755.071999996901 60435.715952485 2024-05-05T17:10:58.294733+00:00 19994330.288999918848 29000000.013000011444 27869999.983000010252 3951909.074999988079 60435.715964139 2024-05-05T17:10:59.301612+00:00 19994330.291000008583 29000000.000000000000 27870000.083999991417 3947753.938000022899 60435.715975615 2024-05-05T17:11:00.293115+00:00 19994330.284000039101 28999999.990000009537 27869999.926999989897 3949697.981999992859 60435.715987268 2024-05-05T17:11:01.299994+00:00 19994330.287999991328 28999999.991000059992 27870000.017000019550 3950020.968999981880 60435.715998744 2024-05-05T17:11:02.291497+00:00 19994330.284999970347 29000000.010999921709 27869999.944999959320 3952473.061000018846 60435.716010404 2024-05-05T17:11:03.298873+00:00 19994330.285000089556 28999999.995999999344 27870000.059999998659 3953049.989999980200 60435.716021874 2024-05-05T17:11:04.289880+00:00 19994330.287999991328 29000000.011999998242 27869999.960000038147 3948663.040000020992 60435.716033533 2024-05-05T17:11:05.297255+00:00 19994330.287999998778 28999999.995999999344 27870000.015999969095 3951357.891000003088 60435.716045003 2024-05-05T17:11:06.288262+00:00 19994330.289000000805 28999999.996999990195 27870000.022000011057 3948174.090999991167 60435.716056663 2024-05-05T17:11:07.295637+00:00 19994330.286999989301 29000000.001000020653 27869999.975000020117 3954513.967999995220 60435.716068132 2024-05-05T17:11:08.286645+00:00 19994330.287000000477 29000000.011999990791 27870000.013999998569 3954984.016000003088 60435.716079792 2024-05-05T17:11:09.294020+00:00 19994330.287999998778 28999999.977000001818 27869999.987999979407 3950934.953000009060 60435.716091446 2024-05-05T17:11:10.300899+00:00 19994330.285000000149 29000000.006999999285 27870000.000000000000 3952693.060000001919 60435.716102921 2024-05-05T17:11:11.292402+00:00 19994330.282999988645 28999999.986999988556 27869999.985000010580 3949043.958000003826 60435.716114581 2024-05-05T17:11:12.299777+00:00 19994330.290000021458 29000000.016999989748 27869999.993999961764 3952753.922999978065 60435.716126051 2024-05-05T17:11:13.290784+00:00 19994330.290999978781 29000000.006000038236 27870000.014000058174 3953673.164000004996 60435.716137710 2024-05-05T17:11:14.298160+00:00 19994330.286000009626 28999999.992999970913 27870000.022999998182 3947894.914999992121 60435.716149186 2024-05-05T17:11:15.289663+00:00 19994330.286000009626 29000000.004999998957 27869999.970000028610 3947233.978000015020 60435.716160839 2024-05-05T17:11:16.296541+00:00 19994330.287000000477 28999999.979000028223 27869999.962999939919 3951457.990999997128 60435.716172315 2024-05-05T17:11:17.288045+00:00 19994330.287999961525 29000000.025999959558 27870000.029000040144 3951597.030999987852 60435.716183969 2024-05-05T17:11:18.294925+00:00 19994330.285000029951 29000000.004000011832 27870000.069000009447 3950218.033000022173 60435.716195629 2024-05-05T17:11:19.302300+00:00 19994330.287999991328 29000000.003000020981 27869999.936999920756 3950592.027999997139 60435.716207104 2024-05-05T17:11:20.293803+00:00 19994330.285000029951 28999999.945999979973 27869999.940999981016 3949648.903999983799 60435.716218758 2024-05-05T17:11:21.300682+00:00 19994330.287000000477 29000000.007999960333 27870000.050999999046 3949918.003000020981 60435.716230234 2024-05-05T17:11:22.292185+00:00 19994330.288999971002 29000000.035000089556 27870000.044000029564 3951397.025999993086 60435.716241893 2024-05-05T17:11:23.299560+00:00 19994330.290000021458 28999999.997999910265 27869999.953000068665 3952493.016000003088 60435.716253363 2024-05-05T17:11:24.290568+00:00 19994330.282999988645 28999999.977000001818 27870000.038999918848 3952288.002999991179 60435.716265023 2024-05-05T17:11:25.297943+00:00 19994330.285000029951 29000000.015000101179 27869999.995000001043 3955868.002999991179 60435.716276492 2024-05-05T17:11:26.288950+00:00 19994330.288999971002 29000000.000999931246 27869999.938000079244 3950763.989000021946 60435.716288152 2024-05-05T17:11:27.296325+00:00 19994330.287999991328 29000000.019999980927 27870000.096999999136 3952311.066999971867 60435.716299628 2024-05-05T17:11:28.287828+00:00 19994330.285000029951 28999999.955000039190 27869999.934999939054 3955711.939999998081 60435.716311282 2024-05-05T17:11:29.294707+00:00 19994330.288999971002 29000000.008000019938 27869999.985000010580 3953542.999000012875 60435.716322941 2024-05-05T17:11:30.302083+00:00 19994330.286000009626 28999999.998000029474 27870000.044000029564 3953094.036000012886 60435.716334411 2024-05-05T17:11:31.293089+00:00 19994330.286999940872 29000000.010999921709 27870000.000999931246 3950548.946999967098 60435.716346070 2024-05-05T17:11:32.300466+00:00 19994330.287000060081 28999999.991000059992 27869999.969000000507 3951919.973000050057 60435.716357540 2024-05-05T17:11:33.291472+00:00 19994330.284999970347 29000000.011000040919 27870000.013999991119 3948797.089999973774 60435.716369200 2024-05-05T17:11:34.298848+00:00 19994330.290000081062 29000000.019999980927 27870000.022999998182 3949631.007000029087 60435.716380670 2024-05-05T17:11:35.289855+00:00 19994330.284999970347 28999999.973999980837 27870000.015000000596 3950600.942999958992 60435.716392329 2024-05-05T17:11:36.297230+00:00 19994330.289999961853 28999999.983999971300 27869999.936000019312 3952253.988000034820 60435.716403805 2024-05-05T17:11:37.288733+00:00 19994330.286000009626 29000000.026000019163 27869999.994999971241 3950140.926999986172 60435.716415458 2024-05-05T17:11:38.295612+00:00 19994330.286000009626 29000000.011000040919 27870000.030000001192 3948598.066999971867 60435.716426929 2024-05-05T17:11:39.286620+00:00 19994330.289000030607 28999999.991999980062 27870000.045000020415 3949739.013999999035 60435.716438588 2024-05-05T17:11:40.293995+00:00 19994330.283999919891 28999999.997999999672 27869999.967999991030 3949257.066000043880 60435.716450247 2024-05-05T17:11:41.301370+00:00 19994330.286000009626 28999999.986000001431 27869999.969000011683 3949784.890999972820 60435.716461717 2024-05-05T17:11:42.292377+00:00 19994330.287999991328 29000000.000999998301 27870000.041000008583 3951826.021000028122 60435.716473377 2024-05-05T17:11:43.299752+00:00 19994330.289000030607 29000000.019999999553 27869999.944999989122 3949370.984999955166 60435.716484847 2024-05-05T17:11:44.290759+00:00 19994330.286000009626 29000000.017000000924 27870000.067999958992 3952709.999000012875 60435.716496506 2024-05-05T17:11:45.298137+00:00 19994330.286999940872 28999999.958000000566 27869999.928000029176 3946221.018999993801 60435.716507976 2024-05-05T17:11:46.289142+00:00 19994330.287000060081 29000000.008999999613 27870000.034999970347 3948824.006000041962 60435.716519636 2024-05-05T17:11:47.296517+00:00 19994330.286000009626 28999999.987999979407 27870000.008999999613 3951936.968999981880 60435.716531105 2024-05-05T17:11:48.287524+00:00 19994330.287999991328 29000000.013999998569 27870000.037000000477 3949971.051999986172 60435.716542765 2024-05-05T17:11:49.294900+00:00 19994330.287999991328 29000000.019000019878 27869999.981000009924 3955186.019999980927 60435.716554241 2024-05-05T17:11:50.286403+00:00 19994330.287000060081 28999999.980000019073 27869999.958999991417 3956558.018000007141 60435.716565894 2024-05-05T17:11:51.293282+00:00 19994330.286999940872 28999999.998999949545 27870000.013000011444 3951597.004000008106 60435.716577554 2024-05-05T17:11:52.300657+00:00 19994330.286999940872 28999999.981000009924 27869999.991999980062 3944407.979000031948 60435.716589024 2024-05-05T17:11:53.291664+00:00 19994330.286000009626 29000000.022000011057 27870000.032000061125 3951702.924999951851 60435.716600684 2024-05-05T17:11:54.299039+00:00 19994330.286000009626 29000000.000999990851 27869999.949999928474 3949672.054000020027 60435.716612159 2024-05-05T17:11:55.290542+00:00 19994330.287000060081 28999999.980000019073 27870000.026000019163 3950972.925000011921 60435.716623813 2024-05-05T17:11:56.297422+00:00 19994330.286000009626 29000000.018999990076 27869999.999000068754 3950901.070999979973 60435.716635289 2024-05-05T17:11:57.288925+00:00 19994330.291000008583 28999999.986999988556 27869999.996999979019 3948891.974000037182 60435.716646942 2024-05-05T17:11:58.295805+00:00 19994330.285999998450 29000000.013000011444 27869999.995000001043 3948936.054999948014 60435.716658418 2024-05-05T17:11:59.287307+00:00 19994330.285999998450 28999999.990000009537 27870000.014999989420 3948430.946000040043 60435.716670077 2024-05-05T17:12:00.294683+00:00 19994330.287000000477 29000000.003000020981 27870000.026999950409 3951142.959999979008 60435.716681731 2024-05-05T17:12:01.301562+00:00 19994330.287000000477 29000000.026999950409 27869999.973000049591 3947273.036000012886 60435.716693207 2024-05-05T17:12:02.293065+00:00 19994330.287000000477 28999999.968000050634 27870000.003999948502 3952629.065999985207 60435.716704860 2024-05-05T17:12:03.299944+00:00 19994330.285000000149 29000000.013000011444 27869999.963000059128 3953856.972000002861 60435.716716336 2024-05-05T17:12:04.291447+00:00 19994330.290000010282 28999999.981999989599 27869999.982999920845 3948701.974000037182 60435.716727990 2024-05-05T17:12:05.298327+00:00 19994330.289999991655 29000000.011999960989 27870000.064000010490 3948762.994999945164 60435.716739465 2024-05-05T17:12:06.289830+00:00 19994330.285000000149 28999999.988000039011 27869999.943000078201 3951715.022000014782 60435.716751125 2024-05-05T17:12:07.297205+00:00 19994330.284000009298 29000000.023999929428 27870000.057999968529 3947918.934000014793 60435.716762595 2024-05-05T17:12:08.288212+00:00 19994330.289000000805 28999999.989000078291 27869999.990999940783 3952163.981000006199 60435.716774255 2024-05-05T17:12:09.295587+00:00 19994330.283999979496 29000000.014999989420 27869999.967000011355 3944624.121999979019 60435.716785724 2024-05-05T17:12:10.286595+00:00 19994330.286000009626 28999999.991999980062 27870000.065999999642 3949570.967000008095 60435.716797384 2024-05-05T17:12:11.293970+00:00 19994330.291999999434 28999999.993999961764 27869999.947999998927 3948099.049000024796 60435.716809038 2024-05-05T17:12:12.300849+00:00 19994330.287000000477 29000000.004999998957 27870000.052999999374 3949211.981999992859 60435.716820513 2024-05-05T17:12:13.292352+00:00 19994330.287000000477 28999999.991000059992 27870000.006000000983 3945735.919999957085 60435.716832173 2024-05-05T17:12:14.299727+00:00 19994330.287000000477 29000000.008999940008 27869999.972999989986 3945758.118000030983 60435.716843643 2024-05-05T17:12:15.290734+00:00 19994330.286000009626 29000000.009000059217 27869999.984000001103 3942391.898000001907 60435.716855302 2024-05-05T17:12:16.298110+00:00 19994330.283999979496 28999999.991999980062 27869999.991000000387 3946339.959999979008 60435.716866772 2024-05-05T17:12:17.289117+00:00 19994330.287999991328 28999999.999000001699 27869999.961000028998 3948867.092999995220 60435.716878432 2024-05-05T17:12:18.296492+00:00 19994330.289000030607 29000000.022999998182 27870000.056999981403 3951393.020000040997 60435.716889902 2024-05-05T17:12:19.287499+00:00 19994330.287000000477 28999999.973000001162 27869999.986999988556 3947929.959999979008 60435.716901561 2024-05-05T17:12:20.294875+00:00 19994330.286000009626 29000000.006000000983 27869999.990000009537 3957067.953000009060 60435.716913031 2024-05-05T17:12:21.285881+00:00 19994330.285999950022 28999999.982999999076 27870000.007000029087 3954818.051999986172 60435.716924691 2024-05-05T17:12:22.293257+00:00 19994330.287000000477 28999999.992000009865 27869999.998999949545 3953578.026000022888 60435.716936344 2024-05-05T17:12:23.300136+00:00 19994330.287000000477 29000000.019999980927 27869999.965000029653 3951928.941999971867 60435.716947820 2024-05-05T17:12:24.291639+00:00 19994330.288000050932 29000000.013000011444 27870000.018000010401 3950014.970000029076 60435.716959474 2024-05-05T17:12:25.298519+00:00 19994330.287999991328 29000000.009999990463 27870000.011999960989 3950926.103999971878 60435.716970949 2024-05-05T17:12:26.290022+00:00 19994330.286999940872 28999999.974999990314 27869999.988000039011 3954323.989000021946 60435.716982603 2024-05-05T17:12:27.296901+00:00 19994330.287000060081 29000000.002000030130 27870000.015999969095 3948266.976999998093 60435.716994079 2024-05-05T17:12:28.288404+00:00 19994330.286000009626 28999999.992999970913 27869999.970000028610 3949299.009999989998 60435.717005738 2024-05-05T17:12:29.295780+00:00 19994330.287999991328 29000000.003000020981 27870000.037999991328 3951871.944000006188 60435.717017208 2024-05-05T17:12:30.286786+00:00 19994330.284999970347 28999999.990000009537 27869999.950999978930 3949332.094999969006 60435.717028867 2024-05-05T17:12:31.294162+00:00 19994330.284000039101 29000000.023999989033 27870000.057999968529 3948446.911000012886 60435.717040521 2024-05-05T17:12:32.301041+00:00 19994330.291000008583 28999999.981999989599 27869999.993000030518 3950864.004999995232 60435.717051997 2024-05-05T17:12:33.292544+00:00 19994330.288999918848 29000000.008999999613 27870000.000000000000 3948710.933000028133 60435.717063650 2024-05-05T17:12:34.299423+00:00 19994330.287000060081 29000000.008000019938 27869999.949000000954 3949822.005999981891 60435.717075126 2024-05-05T17:12:35.290927+00:00 19994330.284999970347 28999999.995000001043 27870000.004000071436 3953213.980000019073 60435.717086786 2024-05-05T17:12:36.298302+00:00 19994330.287000060081 29000000.005999919027 27870000.039999961853 3950793.133999944199 60435.717098256 2024-05-05T17:12:37.289309+00:00 19994330.286000009626 29000000.007000088692 27870000.016000028700 3952711.981000065804 60435.717109915 2024-05-05T17:12:38.296683+00:00 19994330.286999940872 28999999.988999959081 27869999.980000019073 3951483.921000003815 60435.717121385 2024-05-05T17:12:39.287691+00:00 19994330.289000030607 29000000.013000011444 27870000.039999961853 3953358.050999999046 60435.717133045 2024-05-05T17:12:40.295066+00:00 19994330.286999940872 28999999.985999941826 27869999.982999920845 3949120.029999970924 60435.717144515 2024-05-05T17:12:41.286074+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3953135.980000019073 60435.717156174 2024-05-05T17:12:42.293449+00:00 19994330.285000089556 28999999.986000061035 27869999.958999991417 3948305.011999965180 60435.717167828 2024-05-05T17:12:43.300328+00:00 19994330.288999918848 29000000.006999969482 27869999.976000070572 3948341.960999966133 60435.717179304 2024-05-05T17:12:44.291831+00:00 19994330.284000039101 29000000.011000040919 27870000.004999998957 3954212.017000079155 60435.717190963 2024-05-05T17:12:45.299207+00:00 19994330.284999970347 29000000.006999969482 27870000.050999999046 3948912.960999966133 60435.717202433 2024-05-05T17:12:46.290214+00:00 19994330.290000081062 28999999.981999989599 27870000.000999931246 3949418.021999955177 60435.717214093 2024-05-05T17:12:47.297589+00:00 19994330.287999991328 29000000.014999989420 27869999.986000061035 3950335.010000110138 60435.717225562 2024-05-05T17:12:48.288596+00:00 19994330.284999970347 28999999.994000080973 27870000.019999980927 3948151.007999897003 60435.717237222 2024-05-05T17:12:49.295971+00:00 19994330.287999991328 28999999.988999959081 27869999.984999999404 3946126.957000017166 60435.717248692 2024-05-05T17:12:50.286979+00:00 19994330.286000009626 29000000.003999948502 27870000.017999999225 3946739.095000029076 60435.717260351 2024-05-05T17:12:51.294354+00:00 19994330.284999970347 28999999.986999988556 27869999.954999998212 3948676.942000031006 60435.717271827 2024-05-05T17:12:52.285857+00:00 19994330.287999998778 29000000.017000079155 27870000.035999998450 3948251.023999928962 60435.717283481 2024-05-05T17:12:53.292736+00:00 19994330.287000000477 28999999.983999971300 27869999.942999988794 3948145.923000096809 60435.717295140 2024-05-05T17:12:54.300111+00:00 19994330.289999999106 28999999.999000001699 27870000.045000020415 3953315.059999942780 60435.717306610 2024-05-05T17:12:55.291119+00:00 19994330.285999998450 29000000.017000000924 27870000.007999990135 3951480.978000044823 60435.717318269 2024-05-05T17:12:56.298494+00:00 19994330.287000000477 29000000.004999998957 27869999.958000000566 3951918.020999907982 60435.717329740 2024-05-05T17:12:57.289501+00:00 19994330.289000000805 29000000.002999991179 27870000.010000020266 3949732.008000016212 60435.717341399 2024-05-05T17:12:58.296876+00:00 19994330.284999981523 29000000.016000021249 27869999.996999979019 3952925.961000084877 60435.717352875 2024-05-05T17:12:59.288379+00:00 19994330.285000029951 28999999.981999989599 27870000.055999990553 3952821.118999958038 60435.717364528 2024-05-05T17:13:00.295258+00:00 19994330.288999971002 28999999.982999980450 27869999.971000019461 3948739.799000024796 60435.717376004 2024-05-05T17:13:01.286761+00:00 19994330.286000009626 29000000.031000021845 27870000.031000021845 3951063.016999959946 60435.717387658 2024-05-05T17:13:02.293641+00:00 19994330.287999991328 28999999.997000008821 27869999.959999978542 3952203.151000022888 60435.717399133 2024-05-05T17:13:03.285143+00:00 19994330.289000000805 28999999.980999980122 27869999.994000021368 3951367.888999938965 60435.717410793 2024-05-05T17:13:04.292519+00:00 19994330.286000009626 29000000.007000029087 27870000.027000010014 3954037.108000040054 60435.717422447 2024-05-05T17:13:05.299398+00:00 19994330.285999979824 29000000.012999951839 27870000.031999949366 3952315.904999970924 60435.717433922 2024-05-05T17:13:06.290902+00:00 19994330.285000029951 28999999.984000030905 27869999.981000009924 3952185.088000059128 60435.717445576 2024-05-05T17:13:07.297781+00:00 19994330.289999961853 28999999.999000009149 27869999.981999989599 3950087.901999949943 60435.717457052 2024-05-05T17:13:08.289284+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3948056.039000033867 60435.717468705 2024-05-05T17:13:09.296163+00:00 19994330.289000030607 29000000.032999988645 27870000.006000038236 3952366.031000018120 60435.717480181 2024-05-05T17:13:10.287666+00:00 19994330.282999988645 28999999.972999989986 27869999.965999960899 3950465.024999976158 60435.717491841 2024-05-05T17:13:11.295041+00:00 19994330.289999961853 29000000.013000011444 27870000.042000059038 3953068.062000035774 60435.717503311 2024-05-05T17:13:12.286049+00:00 19994330.287000000477 28999999.981999989599 27870000.001999970526 3949583.860999941826 60435.717514970 2024-05-05T17:13:13.293424+00:00 19994330.282999988645 29000000.016999959946 27869999.970999959856 3946666.036000012886 60435.717526624 2024-05-05T17:13:14.300303+00:00 19994330.289000030607 28999999.994000080973 27870000.025000099093 3947690.024000049103 60435.717538100 2024-05-05T17:13:15.291806+00:00 19994330.287999991328 29000000.021999958903 27869999.987999919802 3951779.041999936104 60435.717549753 2024-05-05T17:13:16.298685+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3947432.889000058174 60435.717561229 2024-05-05T17:13:17.290188+00:00 19994330.288999971002 29000000.009000059217 27870000.019000049680 3951587.929999948014 60435.717572883 2024-05-05T17:13:18.297068+00:00 19994330.286000069231 28999999.973999980837 27869999.993999961764 3948327.080000042915 60435.717584359 2024-05-05T17:13:19.288571+00:00 19994330.286999940872 29000000.018999930471 27869999.922000050545 3946279.972000002861 60435.717596012 2024-05-05T17:13:20.295450+00:00 19994330.284000039101 28999999.998000029474 27870000.059000018984 3948940.990999937057 60435.717607488 2024-05-05T17:13:21.286953+00:00 19994330.286999940872 28999999.998999949545 27869999.967999938875 3947319.996999979019 60435.717619142 2024-05-05T17:13:22.293832+00:00 19994330.290000081062 28999999.981000069529 27870000.025000099093 3947861.065000057220 60435.717630617 2024-05-05T17:13:23.285336+00:00 19994330.287999991328 29000000.000000000000 27869999.982999920845 3954083.980000019073 60435.717642271 2024-05-05T17:13:24.292215+00:00 19994330.286999940872 29000000.034999970347 27870000.018000010401 3945450.949999928009 60435.717653930 2024-05-05T17:13:25.299590+00:00 19994330.287000060081 28999999.986000061035 27870000.018000010401 3948939.048000096809 60435.717665400 2024-05-05T17:13:26.290598+00:00 19994330.286999940872 29000000.011999960989 27869999.947000030428 3947262.053999900818 60435.717677060 2024-05-05T17:13:27.297973+00:00 19994330.284999970347 28999999.953999999911 27870000.008000001311 3949636.942000031006 60435.717688530 2024-05-05T17:13:28.288980+00:00 19994330.286000009626 29000000.026999950409 27870000.017999999225 3951210.972000002861 60435.717700189 2024-05-05T17:13:29.296355+00:00 19994330.289000030607 28999999.991000059992 27870000.006999999285 3952435.124000072014 60435.717711665 2024-05-05T17:13:30.287858+00:00 19994330.284000039101 29000000.004999998957 27870000.030999999493 3951180.909999967087 60435.717723319 2024-05-05T17:13:31.294737+00:00 19994330.289999961853 28999999.991000000387 27869999.974999990314 3948240.036000012886 60435.717734795 2024-05-05T17:13:32.286241+00:00 19994330.287999991328 29000000.028999999166 27869999.993000000715 3952430.991999983788 60435.717746448 2024-05-05T17:13:33.293120+00:00 19994330.289000030607 28999999.996999990195 27869999.997000008821 3944709.021999955177 60435.717757924 2024-05-05T17:13:34.284623+00:00 19994330.282999988645 28999999.986000001431 27870000.074000000954 3953225.907999991905 60435.717769583 2024-05-05T17:13:35.291998+00:00 19994330.289000030607 29000000.015000019222 27869999.981999989599 3955704.052000045776 60435.717781237 2024-05-05T17:13:36.298877+00:00 19994330.285999890417 28999999.978999998420 27869999.933000031859 3948361.016000031959 60435.717792713 2024-05-05T17:13:37.290381+00:00 19994330.285000089556 28999999.973999980837 27870000.006999969482 3954910.032999991905 60435.717804367 2024-05-05T17:13:38.297260+00:00 19994330.287999991328 29000000.025000009686 27870000.027000010014 3949713.963999987114 60435.717815842 2024-05-05T17:13:39.288762+00:00 19994330.287999991328 29000000.024000018835 27869999.960999969393 3947154.029999970924 60435.717827496 2024-05-05T17:13:40.295643+00:00 19994330.286999940872 28999999.984999980778 27870000.047000050545 3948650.998999952804 60435.717838972 2024-05-05T17:13:41.287145+00:00 19994330.287000060081 28999999.986999988556 27869999.935999989510 3950249.919000030030 60435.717850631 2024-05-05T17:13:42.294521+00:00 19994330.286000009626 29000000.006000038236 27870000.024999979883 3950357.986999989022 60435.717862101 2024-05-05T17:13:43.285528+00:00 19994330.289999961853 29000000.008999940008 27870000.007000029087 3948866.083999990951 60435.717873760 2024-05-05T17:13:44.292903+00:00 19994330.282999988645 28999999.988000039011 27870000.005999978632 3950884.955000042915 60435.717885414 2024-05-05T17:13:45.299782+00:00 19994330.290000081062 29000000.018000010401 27870000.003000020981 3953397.113999962807 60435.717896890 2024-05-05T17:13:46.291285+00:00 19994330.287000000477 28999999.993999961764 27869999.967999991030 3950790.021000028122 60435.717908544 2024-05-05T17:13:47.298164+00:00 19994330.287000000477 28999999.998000029474 27870000.006000038236 3947820.868000030983 60435.717920019 2024-05-05T17:13:48.289668+00:00 19994330.284000001848 29000000.014999989420 27870000.041999939829 3947317.013999938965 60435.717931673 2024-05-05T17:13:49.296547+00:00 19994330.287999991328 28999999.983000040054 27869999.955000039190 3947960.986999989022 60435.717943149 2024-05-05T17:13:50.288051+00:00 19994330.287000000477 28999999.995999928564 27869999.982999920845 3948061.114000082016 60435.717954808 2024-05-05T17:13:51.295425+00:00 19994330.289000000805 29000000.022999998182 27870000.073000069708 3949969.967000008095 60435.717966278 2024-05-05T17:13:52.286433+00:00 19994330.287000000477 28999999.986999988556 27869999.980000019073 3950039.002999901772 60435.717977937 2024-05-05T17:13:53.293808+00:00 19994330.286000009626 28999999.981999989599 27869999.946999911219 3949245.982000112999 60435.717989407 2024-05-05T17:13:54.284815+00:00 19994330.289999991655 29000000.006000038236 27870000.032999988645 3951211.880999923218 60435.718001067 2024-05-05T17:13:55.292190+00:00 19994330.285000000149 29000000.009000059217 27870000.021000031382 3947890.097000002861 60435.718012721 2024-05-05T17:13:56.299069+00:00 19994330.282999988645 29000000.011999960989 27869999.985000010580 3950059.981999992859 60435.718024197 2024-05-05T17:13:57.290573+00:00 19994330.288000021130 28999999.990999940783 27870000.022999998182 3951781.037000060081 60435.718035850 2024-05-05T17:13:58.297452+00:00 19994330.288000021130 29000000.009000059217 27870000.029999971390 3947085.962999939919 60435.718047326 2024-05-05T17:13:59.288954+00:00 19994330.289999961853 28999999.993000030518 27869999.922000050545 3949383.968999981880 60435.718058985 2024-05-05T17:14:00.296330+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3947302.088000059128 60435.718070455 2024-05-05T17:14:01.287337+00:00 19994330.287999991328 28999999.974999900907 27869999.996999979019 3947389.975000023842 60435.718082115 2024-05-05T17:14:02.294712+00:00 19994330.284000039101 29000000.013000011444 27870000.021000031382 3953069.949999928009 60435.718093590 2024-05-05T17:14:03.286216+00:00 19994330.287999991328 28999999.992000099272 27869999.986999988556 3950808.014000058174 60435.718105244 2024-05-05T17:14:04.293095+00:00 19994330.285000029951 29000000.011999960989 27869999.985999941826 3947871.995000004768 60435.718116720 2024-05-05T17:14:05.284599+00:00 19994330.286999940872 28999999.988999959081 27869999.998000029474 3950034.140999913216 60435.718128374 2024-05-05T17:14:06.291477+00:00 19994330.289000030607 29000000.006000038236 27869999.982000000775 3947987.865000010002 60435.718140033 2024-05-05T17:14:07.298853+00:00 19994330.288999971002 28999999.998000029474 27870000.021999999881 3949215.976999998093 60435.718151503 2024-05-05T17:14:08.289860+00:00 19994330.287000000477 28999999.984999999404 27870000.021999999881 3948998.024000049103 60435.718163162 2024-05-05T17:14:09.297235+00:00 19994330.288000050932 29000000.021999999881 27870000.011999990791 3947702.106999992859 60435.718174638 2024-05-05T17:14:10.288738+00:00 19994330.283999979496 28999999.991000000387 27869999.993999991566 3948050.845999956131 60435.718186292 2024-05-05T17:14:11.295617+00:00 19994330.284999970347 29000000.000000000000 27869999.945000018924 3947158.050999999046 60435.718197768 2024-05-05T17:14:12.287120+00:00 19994330.287999991328 29000000.010999988765 27870000.063999980688 3950583.013000010978 60435.718209421 2024-05-05T17:14:13.294001+00:00 19994330.287999991328 28999999.977000001818 27869999.958000000566 3948989.006000041962 60435.718220897 2024-05-05T17:14:14.285503+00:00 19994330.287000060081 29000000.000000000000 27869999.918000008911 3949271.077000021935 60435.718232551 2024-05-05T17:14:15.292383+00:00 19994330.286999940872 29000000.018999990076 27870000.105999980122 3950895.873000026215 60435.718244026 2024-05-05T17:14:16.283885+00:00 19994330.286000009626 28999999.986000001431 27870000.017000019550 3947851.034999967087 60435.718255686 2024-05-05T17:14:17.291261+00:00 19994330.284000039101 28999999.990000009537 27869999.918999969959 3953721.054000020027 60435.718267340 2024-05-05T17:14:18.298140+00:00 19994330.286999940872 29000000.026000019163 27870000.052000049502 3948475.004999995232 60435.718278815 2024-05-05T17:14:19.289643+00:00 19994330.289000030607 29000000.000000000000 27870000.016999959946 3951390.945999979973 60435.718290469 2024-05-05T17:14:20.296522+00:00 19994330.287000060081 28999999.995999988168 27869999.986000001431 3946333.983000040054 60435.718301945 2024-05-05T17:14:21.288025+00:00 19994330.289999961853 28999999.987999979407 27870000.000000000000 3949931.985999941826 60435.718313599 2024-05-05T17:14:22.294904+00:00 19994330.286000009626 29000000.006000038236 27870000.025000039488 3948269.050999999046 60435.718325074 2024-05-05T17:14:23.286408+00:00 19994330.286999940872 29000000.024999979883 27870000.024999979883 3955242.981999992859 60435.718336734 2024-05-05T17:14:24.293782+00:00 19994330.286000009626 29000000.011999960989 27869999.977000001818 3948117.995000004768 60435.718348204 2024-05-05T17:14:25.284790+00:00 19994330.286000009626 28999999.951000031084 27870000.029999971390 3950902.032000064850 60435.718359863 2024-05-05T17:14:26.292166+00:00 19994330.287000060081 28999999.992999970913 27869999.912999991328 3949812.973999977112 60435.718371517 2024-05-05T17:14:27.299044+00:00 19994330.287999991328 29000000.001000050455 27870000.027000069618 3951917.995999931823 60435.718382992 2024-05-05T17:14:28.290548+00:00 19994330.287999991328 29000000.005999919027 27869999.965000029653 3947575.899999976158 60435.718394646 2024-05-05T17:14:29.297427+00:00 19994330.286999940872 29000000.043000098318 27870000.024999979883 3952820.125000000000 60435.718406122 2024-05-05T17:14:30.288930+00:00 19994330.287000060081 28999999.973999980837 27869999.996999979019 3952344.968000053894 60435.718417781 2024-05-05T17:14:31.296305+00:00 19994330.286999940872 29000000.000999931246 27870000.003000020981 3954653.980999947060 60435.718429252 2024-05-05T17:14:32.287313+00:00 19994330.284000039101 28999999.993000030518 27870000.016999959946 3957010.038000106812 60435.718440911 2024-05-05T17:14:33.294688+00:00 19994330.287000060081 29000000.014000058174 27870000.006999969482 3950101.997999907006 60435.718452387 2024-05-05T17:14:34.286191+00:00 19994330.289999961853 28999999.975999951363 27869999.958999991417 3945295.971000074875 60435.718464040 2024-05-05T17:14:35.293070+00:00 19994330.286999940872 29000000.019999980927 27870000.049000021070 3952533.056999921799 60435.718475516 2024-05-05T17:14:36.284573+00:00 19994330.285000089556 29000000.003000020981 27869999.960000038147 3951414.032000064850 60435.718487170 2024-05-05T17:14:37.291454+00:00 19994330.287999991328 28999999.990000009537 27870000.026000019163 3954719.858000040054 60435.718498829 2024-05-05T17:14:38.298828+00:00 19994330.286999940872 29000000.003000020981 27869999.983999971300 3950184.034999967087 60435.718510299 2024-05-05T17:14:39.289835+00:00 19994330.285000089556 28999999.986999988556 27869999.993999961764 3950404.983999968041 60435.718521958 2024-05-05T17:14:40.297210+00:00 19994330.285000000149 29000000.000000000000 27870000.053000088781 3951157.072999954224 60435.718533428 2024-05-05T17:14:41.288217+00:00 19994330.290999989957 29000000.011000040919 27870000.012999888510 3950455.932000041008 60435.718545088 2024-05-05T17:14:42.295592+00:00 19994330.288000009954 28999999.984999898821 27869999.939000010490 3948928.042999982834 60435.718556558 2024-05-05T17:14:43.286600+00:00 19994330.285999998450 28999999.997000098228 27870000.040000081062 3954000.957000017166 60435.718568217 2024-05-05T17:14:44.293975+00:00 19994330.289999991655 29000000.036999940872 27869999.991999980062 3949875.919000030030 60435.718579693 2024-05-05T17:14:45.285478+00:00 19994330.287000000477 28999999.993999999017 27869999.975000001490 3952486.102999926079 60435.718591347 2024-05-05T17:14:46.292357+00:00 19994330.282999988645 28999999.997000001371 27870000.018000010401 3954018.995000004768 60435.718602823 2024-05-05T17:14:47.283860+00:00 19994330.285000000149 29000000.010000009090 27870000.050999999046 3956730.002000092994 60435.718614482 2024-05-05T17:14:48.291236+00:00 19994330.291000008583 29000000.002000000328 27869999.938000008464 3951741.005999923218 60435.718626135 2024-05-05T17:14:49.298115+00:00 19994330.288000021130 28999999.956999991089 27870000.010999981314 3950033.011000037193 60435.718637611 2024-05-05T17:14:50.289618+00:00 19994330.287000000477 29000000.043999999762 27869999.996000021696 3950749.029000043869 60435.718649265 2024-05-05T17:14:51.296497+00:00 19994330.285000000149 29000000.002000000328 27870000.068999979645 3949668.016999999993 60435.718660741 2024-05-05T17:14:52.288000+00:00 19994330.289000000805 28999999.969999998808 27869999.912000000477 3955118.109999998938 60435.718672400 2024-05-05T17:14:53.295375+00:00 19994330.288999971002 29000000.020000010729 27869999.998000029474 3950195.834000001196 60435.718683870 2024-05-05T17:14:54.286383+00:00 19994330.281000021845 28999999.974999990314 27870000.018999990076 3954038.039999999106 60435.718695530 2024-05-05T17:14:55.293758+00:00 19994330.288999971002 28999999.999000009149 27869999.973999980837 3947802.006999998819 60435.718706999 2024-05-05T17:14:56.284765+00:00 19994330.287000000477 29000000.015999969095 27870000.050999999046 3951786.932000000030 60435.718718659 2024-05-05T17:14:57.292140+00:00 19994330.287000000477 28999999.981999989599 27869999.992000039667 3951984.069000001997 60435.718730129 2024-05-05T17:14:58.283147+00:00 19994330.287000000477 29000000.026000019163 27870000.021999958903 3952732.982999999076 60435.718741789 2024-05-05T17:14:59.290523+00:00 19994330.287000000477 28999999.973999980837 27869999.921999990940 3955817.072999998927 60435.718753448 2024-05-05T17:15:00.297898+00:00 19994330.287999991328 29000000.026000019163 27870000.030000030994 3950742.836000002921 60435.718764918 2024-05-05T17:15:01.288905+00:00 19994330.284000039101 29000000.004000011832 27870000.013999998569 3951519.104999997187 60435.718776577 2024-05-05T17:15:02.296280+00:00 19994330.287999991328 28999999.968999978155 27870000.009999990463 3955727.983000002801 60435.718788047 2024-05-05T17:15:03.287287+00:00 19994330.291000008583 29000000.011999960989 27869999.955000039190 3949595.962999999989 60435.718799707 2024-05-05T17:15:04.294663+00:00 19994330.284999970347 28999999.996000051498 27870000.038999918848 3947052.045000001788 60435.718811182 2024-05-05T17:15:05.286166+00:00 19994330.286000069231 28999999.991999980062 27869999.998000029474 3951853.993000001181 60435.718822836 2024-05-05T17:15:06.293045+00:00 19994330.288999918848 29000000.009000059217 27869999.990000009537 3957578.057999997865 60435.718834312 2024-05-05T17:15:07.284548+00:00 19994330.285000089556 28999999.994999889284 27869999.963999990374 3952126.938000001013 60435.718845965 2024-05-05T17:15:08.291427+00:00 19994330.285999890417 29000000.000000000000 27869999.983999971300 3952382.924999997020 60435.718857625 2024-05-05T17:15:09.298803+00:00 19994330.287000060081 29000000.008000019938 27870000.072000030428 3950456.153999999166 60435.718869095 2024-05-05T17:15:10.289810+00:00 19994330.287999991328 28999999.986999988556 27869999.966000080109 3959104.936000003945 60435.718880754 2024-05-05T17:15:11.297185+00:00 19994330.287999991328 29000000.027000069618 27869999.990999940783 3953926.038999990094 60435.718892225 2024-05-05T17:15:12.288192+00:00 19994330.287999991328 29000000.000000000000 27870000.047999981791 3952719.939000010025 60435.718903884 2024-05-05T17:15:13.295567+00:00 19994330.287000060081 28999999.990999940783 27870000.000000000000 3950705.994000003207 60435.718915360 2024-05-05T17:15:14.287071+00:00 19994330.284999970347 28999999.993000030518 27869999.909000039101 3948475.058999999892 60435.718927013 2024-05-05T17:15:15.293950+00:00 19994330.286000009626 29000000.006000038236 27870000.090999960899 3952939.927000001073 60435.718938489 2024-05-05T17:15:16.285453+00:00 19994330.289000030607 28999999.991999980062 27869999.956000089645 3951660.993999987841 60435.718950143 2024-05-05T17:15:17.292332+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3955741.042999998201 60435.718961618 2024-05-05T17:15:18.283835+00:00 19994330.283999919891 28999999.986999988556 27870000.036999940872 3952445.007000014186 60435.718973272 2024-05-05T17:15:19.290715+00:00 19994330.290000081062 28999999.985000010580 27869999.973000049591 3948506.968999996781 60435.718984932 2024-05-05T17:15:20.298090+00:00 19994330.290999889374 28999999.995999928564 27869999.963999990374 3952568.025999993086 60435.718996407 2024-05-05T17:15:21.289593+00:00 19994330.284000039101 29000000.037999991328 27870000.046999931335 3949205.921000003815 60435.719008061 2024-05-05T17:15:22.296472+00:00 19994330.284000039101 29000000.000000000000 27870000.014000058174 3949374.062999994028 60435.719019537 2024-05-05T17:15:23.287975+00:00 19994330.287999991328 28999999.986999999732 27869999.943999998271 3954315.043000013102 60435.719031190 2024-05-05T17:15:24.294855+00:00 19994330.289000030607 29000000.021000009030 27870000.032000008970 3952937.978999986779 60435.719042666 2024-05-05T17:15:25.286358+00:00 19994330.286000009626 28999999.984999999404 27869999.975999999791 3950413.015000015032 60435.719054320 2024-05-05T17:15:26.293237+00:00 19994330.286999940872 29000000.011000011116 27869999.993000000715 3953212.007999985944 60435.719065796 2024-05-05T17:15:27.284740+00:00 19994330.287999991328 28999999.986000001431 27870000.025999989361 3956043.999000012875 60435.719077455 2024-05-05T17:15:28.292115+00:00 19994330.289000030607 29000000.009999990463 27870000.021000001580 3946924.925999999046 60435.719088925 2024-05-05T17:15:29.283123+00:00 19994330.284000039101 28999999.986000001431 27869999.977000001818 3951068.034999995958 60435.719100584 2024-05-05T17:15:30.290498+00:00 19994330.284999970347 29000000.004999998957 27869999.964000020176 3952453.938999981154 60435.719112238 2024-05-05T17:15:31.297377+00:00 19994330.286999940872 28999999.989000018686 27870000.018999990076 3952400.079000025988 60435.719123714 2024-05-05T17:15:32.288880+00:00 19994330.289000030607 29000000.018999990076 27870000.049999978393 3951193.915999978781 60435.719135367 2024-05-05T17:15:33.295760+00:00 19994330.289000000805 28999999.997999969870 27869999.951000031084 3957863.043000013102 60435.719146843 2024-05-05T17:15:34.287263+00:00 19994330.287999998778 29000000.004999998957 27870000.046000000089 3950432.944999992847 60435.719158497 2024-05-05T17:15:35.294142+00:00 19994330.285999998450 28999999.979000028223 27870000.000000000000 3945299.119000018109 60435.719169972 2024-05-05T17:15:36.285645+00:00 19994330.284000001848 28999999.986000001431 27869999.977000001818 3952709.905999987852 60435.719181632 2024-05-05T17:15:37.293020+00:00 19994330.287000000477 29000000.028999980539 27869999.989999949932 3952190.039000004996 60435.719193102 2024-05-05T17:15:38.284027+00:00 19994330.287000000477 28999999.979000028223 27870000.019000049680 3951766.046999990940 60435.719204762 2024-05-05T17:15:39.291402+00:00 19994330.286999989301 29000000.015999969095 27870000.032999988645 3950913.999000012875 60435.719216232 2024-05-05T17:15:40.282410+00:00 19994330.291000008583 28999999.996000051498 27869999.978999968618 3949774.960999995004 60435.719227891 2024-05-05T17:15:41.289785+00:00 19994330.287000000477 29000000.006999969482 27869999.995000001043 3953808.012999982107 60435.719239545 2024-05-05T17:15:42.296664+00:00 19994330.285000000149 29000000.011999960989 27869999.991999980062 3954540.876000016928 60435.719251020 2024-05-05T17:15:43.288167+00:00 19994330.286000009626 28999999.976000070572 27869999.999000068754 3947183.069000006188 60435.719262674 2024-05-05T17:15:44.295047+00:00 19994330.287000000477 29000000.008999940008 27869999.996999979019 3946539.024999976158 60435.719274150 2024-05-05T17:15:45.286550+00:00 19994330.285000000149 28999999.996000051498 27869999.973999980837 3952342.026000022888 60435.719285804 2024-05-05T17:15:46.293429+00:00 19994330.286999970675 29000000.013999938965 27870000.009999990463 3953248.020999997854 60435.719297279 2024-05-05T17:15:47.284931+00:00 19994330.291000008583 28999999.996000051498 27870000.024999979883 3955098.930999993812 60435.719308933 2024-05-05T17:15:48.291811+00:00 19994330.288000050932 28999999.970999959856 27869999.929000020027 3953126.027000010014 60435.719320409 2024-05-05T17:15:49.283314+00:00 19994330.285999950022 29000000.032999988645 27870000.062000039965 3954947.970999985933 60435.719332063 2024-05-05T17:15:50.290194+00:00 19994330.285000029951 29000000.001000050455 27869999.975999951363 3955507.067000002135 60435.719343722 2024-05-05T17:15:51.297568+00:00 19994330.286000009626 28999999.972999930382 27870000.013000011444 3953094.905000001192 60435.719355198 2024-05-05T17:15:52.289072+00:00 19994330.285999950022 29000000.008000019938 27870000.024000048637 3954138.118000001181 60435.719366851 2024-05-05T17:15:53.295951+00:00 19994330.288000050932 29000000.000000000000 27869999.950999978930 3951739.942999988794 60435.719378327 2024-05-05T17:15:54.287454+00:00 19994330.287000000477 29000000.008000019938 27870000.003000020981 3951740.950000017881 60435.719389981 2024-05-05T17:15:55.294334+00:00 19994330.287999991328 28999999.995000001043 27870000.021999958903 3952442.007999985944 60435.719401456 2024-05-05T17:15:56.285837+00:00 19994330.288999971002 29000000.008000019938 27869999.986000061035 3952818.073000013828 60435.719413110 2024-05-05T17:15:57.292716+00:00 19994330.284000039101 28999999.996999979019 27870000.046999931335 3954124.983999996912 60435.719424586 2024-05-05T17:15:58.284219+00:00 19994330.287000000477 29000000.003000020981 27869999.952000018209 3953844.017999976873 60435.719436239 2024-05-05T17:15:59.291098+00:00 19994330.287000000477 28999999.986000001431 27869999.983999971300 3953881.951000034809 60435.719447715 2024-05-05T17:16:00.282602+00:00 19994330.284999970347 29000000.015999998897 27870000.092000011355 3947891.041999996174 60435.719459369 2024-05-05T17:16:01.289480+00:00 19994330.291000008583 28999999.999000009149 27869999.973000049591 3951089.104999959003 60435.719471029 2024-05-05T17:16:02.296855+00:00 19994330.287999991328 28999999.989999990910 27869999.960000000894 3956903.881000041962 60435.719482498 2024-05-05T17:16:03.287863+00:00 19994330.287000060081 29000000.008000001311 27870000.039000000805 3952925.034999967087 60435.719494158 2024-05-05T17:16:04.295240+00:00 19994330.285999890417 29000000.004000011832 27869999.966000009328 3951272.041999996174 60435.719505628 2024-05-05T17:16:05.286245+00:00 19994330.285000089556 28999999.984000001103 27869999.964999999851 3949316.941000043880 60435.719517287 2024-05-05T17:16:06.293621+00:00 19994330.286999940872 29000000.002999991179 27870000.035999979824 3953162.016999959946 60435.719528757 2024-05-05T17:16:07.284627+00:00 19994330.287999991328 28999999.993000000715 27869999.991000000387 3951670.002000033855 60435.719540417 2024-05-05T17:16:08.292003+00:00 19994330.287000060081 29000000.010999981314 27870000.017000019550 3952724.965999960899 60435.719551886 2024-05-05T17:16:09.283011+00:00 19994330.289999961853 28999999.996000051498 27869999.995999988168 3950027.032000004780 60435.719563546 2024-05-05T17:16:10.290386+00:00 19994330.284999970347 28999999.996999979019 27869999.977999988943 3954603.928000032902 60435.719575206 2024-05-05T17:16:11.297761+00:00 19994330.286000009626 29000000.006999969482 27870000.031000021845 3953619.941999971867 60435.719586676 2024-05-05T17:16:12.288768+00:00 19994330.286000009626 28999999.999000009149 27869999.975000020117 3951320.120999991894 60435.719598335 2024-05-05T17:16:13.296143+00:00 19994330.287999991328 29000000.027000010014 27870000.059999998659 3950838.021000028122 60435.719609811 2024-05-05T17:16:14.287646+00:00 19994330.286000009626 28999999.977000001818 27869999.951999958605 3955801.961000024807 60435.719621465 2024-05-05T17:16:15.294526+00:00 19994330.290000081062 28999999.999000009149 27870000.022999998182 3950305.025999962818 60435.719632940 2024-05-05T17:16:16.286031+00:00 19994330.287999991328 28999999.987999979407 27869999.967000011355 3950350.958999990951 60435.719644594 2024-05-05T17:16:17.292908+00:00 19994330.283999919891 29000000.014999989420 27869999.998000029474 3953341.009999989998 60435.719656070 2024-05-05T17:16:18.284411+00:00 19994330.287000060081 28999999.995000001043 27869999.981999989599 3953990.027000010014 60435.719667723 2024-05-05T17:16:19.291290+00:00 19994330.287999991328 28999999.996000051498 27869999.997999969870 3955144.976000010967 60435.719679199 2024-05-05T17:16:20.282793+00:00 19994330.284999970347 29000000.038999918848 27870000.051000058651 3951779.024999976158 60435.719690858 2024-05-05T17:16:21.290169+00:00 19994330.287999991328 28999999.973000049591 27869999.979999899864 3954663.901000022888 60435.719702512 2024-05-05T17:16:22.297048+00:00 19994330.287000060081 28999999.983000040054 27870000.039000030607 3951697.111000000965 60435.719713988 2024-05-05T17:16:23.288551+00:00 19994330.287999991328 29000000.001999970526 27869999.986000061035 3950489.013000010978 60435.719725647 2024-05-05T17:16:24.295926+00:00 19994330.286999940872 29000000.019999980927 27869999.977999929339 3952013.000999987125 60435.719737117 2024-05-05T17:16:25.286934+00:00 19994330.288000110537 28999999.986999988556 27870000.000000000000 3952732.921999990940 60435.719748777 2024-05-05T17:16:26.294309+00:00 19994330.287999991328 28999999.999000068754 27870000.027000069618 3954991.962000011932 60435.719760247 2024-05-05T17:16:27.285316+00:00 19994330.282999999821 28999999.986999988556 27869999.931999921799 3951297.022000014782 60435.719771906 2024-05-05T17:16:28.292691+00:00 19994330.287999998778 29000000.019999980927 27870000.065000060946 3947966.995000004768 60435.719783376 2024-05-05T17:16:29.283698+00:00 19994330.287999998778 28999999.978999968618 27869999.930999990553 3956541.094999969006 60435.719795036 2024-05-05T17:16:30.291074+00:00 19994330.287000000477 29000000.014999989420 27870000.034000039101 3953029.981999992859 60435.719806511 2024-05-05T17:16:31.282576+00:00 19994330.287999998778 29000000.014000058174 27870000.026999950409 3950890.939999998081 60435.719818165 2024-05-05T17:16:32.289456+00:00 19994330.285000000149 28999999.985999941826 27870000.044999960810 3956861.038000047207 60435.719829824 2024-05-05T17:16:33.296831+00:00 19994330.289000000805 29000000.014000058174 27869999.988000039011 3951507.007999957073 60435.719841294 2024-05-05T17:16:34.287838+00:00 19994330.284000009298 28999999.995999928564 27869999.922999981791 3955952.877000033855 60435.719852954 2024-05-05T17:16:35.295214+00:00 19994330.287999991328 28999999.994000080973 27870000.046000000089 3956812.115000010002 60435.719864424 2024-05-05T17:16:36.286220+00:00 19994330.289000000805 28999999.995000001043 27869999.965000029653 3956866.993999958038 60435.719876084 2024-05-05T17:16:37.293595+00:00 19994330.287999991328 29000000.000999998301 27870000.034000039101 3953153.060000001919 60435.719887559 2024-05-05T17:16:38.285099+00:00 19994330.285000000149 28999999.992000009865 27870000.020999908447 3951549.898999989033 60435.719899213 2024-05-05T17:16:39.291978+00:00 19994330.285000000149 29000000.006000000983 27870000.022999998182 3951557.101000010967 60435.719910689 2024-05-05T17:16:40.283481+00:00 19994330.289000030607 29000000.013999998569 27869999.951999999583 3957971.011000037193 60435.719922342 2024-05-05T17:16:41.290361+00:00 19994330.287000000477 28999999.972999989986 27869999.993999999017 3958763.989999949932 60435.719933818 2024-05-05T17:16:42.281864+00:00 19994330.284999970347 29000000.006000008434 27869999.969000000507 3955051.021000028122 60435.719945472 2024-05-05T17:16:43.288743+00:00 19994330.287999991328 28999999.997999999672 27870000.041999999434 3950354.897000014782 60435.719957131 2024-05-05T17:16:44.296118+00:00 19994330.290000021458 29000000.013999998569 27869999.947000000626 3952544.032000004780 60435.719968607 2024-05-05T17:16:45.287622+00:00 19994330.282999988645 29000000.013000011444 27870000.076999988407 3950087.958000003826 60435.719980260 2024-05-05T17:16:46.294500+00:00 19994330.287999991328 28999999.977999988943 27869999.978999998420 3949644.001999973785 60435.719991736 2024-05-05T17:16:47.286004+00:00 19994330.288000050932 29000000.027000010014 27870000.013000011444 3946961.023000001907 60435.720003395 2024-05-05T17:16:48.293378+00:00 19994330.284999970347 28999999.973999980837 27869999.925999999046 3948623.976999998093 60435.720014866 2024-05-05T17:16:49.284387+00:00 19994330.287999991328 29000000.003000020981 27870000.055000010878 3947062.991999983788 60435.720026519 2024-05-05T17:16:50.291265+00:00 19994330.288000050932 29000000.006999969482 27869999.972999989986 3953268.970000029076 60435.720037995 2024-05-05T17:16:51.282769+00:00 19994330.287999991328 29000000.013999998569 27870000.046000000089 3950015.062999964226 60435.720049655 2024-05-05T17:16:52.290143+00:00 19994330.284999970347 28999999.985000010580 27870000.014999989420 3949050.006000041962 60435.720061124 2024-05-05T17:16:53.281151+00:00 19994330.288000050932 28999999.986000001431 27869999.943000018597 3952439.993999958038 60435.720072784 2024-05-05T17:16:54.288526+00:00 19994330.286999940872 29000000.014000058174 27870000.010999981314 3948436.026000022888 60435.720084438 2024-05-05T17:16:55.295405+00:00 19994330.287000060081 29000000.011999960989 27870000.013000011444 3951451.956000030041 60435.720095913 2024-05-05T17:16:56.286909+00:00 19994330.286000009626 28999999.993000030518 27869999.984000030905 3945355.929999948014 60435.720107567 2024-05-05T17:16:57.293788+00:00 19994330.287999991328 28999999.983999971300 27870000.018999990076 3952223.040000020992 60435.720119043 2024-05-05T17:16:58.285291+00:00 19994330.286999940872 29000000.019999980927 27869999.955999970436 3947380.000999987125 60435.720130696 2024-05-05T17:16:59.292170+00:00 19994330.287999991328 29000000.013000011444 27870000.034000039101 3949604.071000040043 60435.720142172 2024-05-05T17:17:00.283673+00:00 19994330.285000089556 28999999.983000040054 27870000.022999998182 3950019.043999969959 60435.720153831 2024-05-05T17:17:01.291048+00:00 19994330.291000008583 29000000.000999931246 27869999.963999990374 3948284.058000028133 60435.720165302 2024-05-05T17:17:02.282056+00:00 19994330.282999988645 29000000.004999998957 27870000.018999930471 3946754.046999990940 60435.720176961 2024-05-05T17:17:03.289432+00:00 19994330.286999940872 28999999.981999989599 27869999.987000111490 3950014.902999997139 60435.720188615 2024-05-05T17:17:04.296310+00:00 19994330.287999991328 29000000.006000038236 27870000.039999961853 3947393.907000004780 60435.720200091 2024-05-05T17:17:05.287813+00:00 19994330.287000060081 29000000.011000040919 27869999.980000019073 3949676.955999969970 60435.720211744 2024-05-05T17:17:06.294692+00:00 19994330.284999970347 28999999.980000019073 27869999.962000008672 3954057.000000060070 60435.720223220 2024-05-05T17:17:07.286196+00:00 19994330.289999961853 28999999.986999988556 27869999.991999980062 3948661.082999945153 60435.720234874 2024-05-05T17:17:08.293075+00:00 19994330.286000009626 29000000.037999991328 27870000.029999971390 3950651.945999979973 60435.720246349 2024-05-05T17:17:09.284578+00:00 19994330.287999991328 28999999.969999909401 27869999.977000001818 3951377.999000072014 60435.720258009 2024-05-05T17:17:10.291953+00:00 19994330.284000039101 29000000.006000038236 27870000.055999990553 3950423.032999991905 60435.720269479 2024-05-05T17:17:11.282961+00:00 19994330.287000060081 29000000.006999969482 27869999.958999991417 3945967.074999928009 60435.720281138 2024-05-05T17:17:12.290335+00:00 19994330.287999991328 28999999.992000099272 27869999.975999951363 3950331.943000078201 60435.720292608 2024-05-05T17:17:13.281343+00:00 19994330.286999940872 28999999.992999911308 27870000.038000110537 3947960.024999976158 60435.720304267 2024-05-05T17:17:14.288718+00:00 19994330.289999961853 29000000.010999999940 27869999.978999968618 3951575.930999993812 60435.720315927 2024-05-05T17:17:15.296094+00:00 19994330.285000089556 29000000.007000010461 27870000.018999930471 3951153.026999949943 60435.720327397 2024-05-05T17:17:16.287100+00:00 19994330.286000009626 28999999.982999999076 27869999.993000030518 3949662.077000021935 60435.720339057 2024-05-05T17:17:17.294476+00:00 19994330.287999991328 29000000.010999988765 27870000.037000060081 3949079.835000038147 60435.720350526 2024-05-05T17:17:18.285483+00:00 19994330.286000009626 29000000.013000011444 27870000.057999968529 3954839.154999970924 60435.720362186 2024-05-05T17:17:19.292858+00:00 19994330.288999918848 29000000.000000000000 27869999.912000000477 3948371.921000003815 60435.720373662 2024-05-05T17:17:20.284361+00:00 19994330.285000089556 28999999.995000001043 27870000.013999998569 3950202.003000020981 60435.720385315 2024-05-05T17:17:21.291241+00:00 19994330.289000000805 28999999.986999988556 27870000.011000011116 3949913.998999952804 60435.720396791 2024-05-05T17:17:22.282744+00:00 19994330.287000000477 29000000.002000030130 27869999.945999991149 3948853.958999990951 60435.720408445 2024-05-05T17:17:23.289623+00:00 19994330.285999991000 29000000.007999960333 27870000.043999999762 3947950.095000029076 60435.720419921 2024-05-05T17:17:24.281126+00:00 19994330.287000000477 28999999.994000021368 27869999.988000009209 3949952.986000061035 60435.720431580 2024-05-05T17:17:25.288501+00:00 19994330.285999998450 29000000.004000011832 27870000.028000000864 3951962.972999929916 60435.720443234 2024-05-05T17:17:26.295380+00:00 19994330.287000000477 28999999.997999969870 27869999.971999999136 3948926.085000038147 60435.720454709 2024-05-05T17:17:27.286884+00:00 19994330.287000000477 28999999.994000021368 27870000.035000000149 3951383.819999932777 60435.720466363 2024-05-05T17:17:28.293763+00:00 19994330.291999999434 29000000.016000028700 27869999.967000011355 3944008.157000064850 60435.720477839 2024-05-05T17:17:29.285266+00:00 19994330.284000009298 28999999.991999980062 27869999.991999980062 3945275.036999940872 60435.720489493 2024-05-05T17:17:30.292145+00:00 19994330.287999991328 28999999.971999999136 27869999.986000001431 3947339.774000049103 60435.720500968 2024-05-05T17:17:31.283649+00:00 19994330.286000009626 29000000.020000040531 27870000.018999990076 3949520.138000010978 60435.720512628 2024-05-05T17:17:32.291024+00:00 19994330.286000009626 29000000.018999930471 27870000.023999989033 3948915.991999983788 60435.720524098 2024-05-05T17:17:33.282031+00:00 19994330.285000000149 28999999.983000040054 27869999.952000018209 3948232.039999961853 60435.720535757 2024-05-05T17:17:34.289406+00:00 19994330.287000000477 29000000.026000019163 27870000.031000021845 3949323.920000075828 60435.720547411 2024-05-05T17:17:35.296286+00:00 19994330.289999961853 28999999.990999940783 27870000.008999999613 3945253.082999945153 60435.720558886 2024-05-05T17:17:36.287789+00:00 19994330.290000021458 29000000.000000000000 27869999.979999959469 3949089.914999961853 60435.720570540 2024-05-05T17:17:37.294668+00:00 19994330.283999979496 28999999.985000010580 27869999.998000029474 3949117.104000092018 60435.720582016 2024-05-05T17:17:38.286171+00:00 19994330.286000009626 29000000.029000040144 27870000.072000030428 3947110.908999919891 60435.720593675 2024-05-05T17:17:39.293546+00:00 19994330.286000009626 28999999.972999930382 27869999.952999949455 3947362.004000068177 60435.720605145 2024-05-05T17:17:40.284553+00:00 19994330.287000000477 28999999.975000020117 27869999.945000048727 3951840.079999924172 60435.720616804 2024-05-05T17:17:41.291928+00:00 19994330.287999991328 29000000.041000008583 27870000.039999961853 3946754.882000089157 60435.720628280 2024-05-05T17:17:42.283432+00:00 19994330.287999991328 29000000.006999969482 27870000.021000031382 3948813.117999910843 60435.720639934 2024-05-05T17:17:43.290311+00:00 19994330.288000050932 28999999.973000049591 27869999.980000019073 3949691.021000028122 60435.720651404 2024-05-05T17:17:44.281318+00:00 19994330.284999970347 28999999.990000009537 27869999.995000001043 3953025.940000057220 60435.720663064 2024-05-05T17:17:45.288693+00:00 19994330.286000009626 28999999.980999950320 27869999.990999940783 3946751.005999923218 60435.720674723 2024-05-05T17:17:46.296069+00:00 19994330.286000009626 29000000.028000000864 27869999.973000049591 3941316.950000048149 60435.720686193 2024-05-05T17:17:47.287076+00:00 19994330.289999961853 29000000.006999969482 27870000.059000018984 3948069.972000002861 60435.720697852 2024-05-05T17:17:48.294451+00:00 19994330.284000039101 28999999.986000061035 27869999.941999908537 3950657.149000049103 60435.720709322 2024-05-05T17:17:49.285458+00:00 19994330.292999979109 29000000.013999938965 27870000.111000061035 3947798.865999937057 60435.720720982 2024-05-05T17:17:50.292833+00:00 19994330.282999988645 28999999.992000099272 27869999.936999920756 3949199.029000043869 60435.720732452 2024-05-05T17:17:51.283841+00:00 19994330.287000060081 28999999.999000001699 27869999.946000099182 3951326.003999948967 60435.720744112 2024-05-05T17:17:52.291216+00:00 19994330.285999890417 29000000.014000009745 27870000.001999970526 3950989.904999970924 60435.720755587 2024-05-05T17:17:53.282719+00:00 19994330.288000110537 28999999.978000000119 27870000.031999949366 3950668.093000053894 60435.720767241 2024-05-05T17:17:54.289598+00:00 19994330.285999890417 29000000.040999989957 27870000.006000038236 3952018.988000034820 60435.720778717 2024-05-05T17:17:55.281101+00:00 19994330.286000009626 28999999.956000000238 27869999.980999950320 3950942.071999907028 60435.720790376 2024-05-05T17:17:56.288477+00:00 19994330.287999991328 29000000.020000010729 27870000.020000100136 3949292.960000038147 60435.720802030 2024-05-05T17:17:57.295355+00:00 19994330.291000008583 29000000.001999970526 27870000.025000009686 3948938.060999989975 60435.720813505 2024-05-05T17:17:58.286859+00:00 19994330.286000009626 28999999.992000009865 27870000.002999998629 3944866.922000051010 60435.720825159 2024-05-05T17:17:59.293738+00:00 19994330.282999988645 29000000.002999991179 27870000.006000000983 3947911.011999965180 60435.720836635 2024-05-05T17:18:00.285241+00:00 19994330.289000030607 29000000.003000020981 27869999.949999999255 3943334.957999945153 60435.720848288 2024-05-05T17:18:01.292120+00:00 19994330.287000060081 28999999.977000001818 27869999.993999999017 3952163.050000071991 60435.720859764 2024-05-05T17:18:02.283624+00:00 19994330.284999970347 29000000.006999969482 27870000.037000000477 3945924.986999989022 60435.720871423 2024-05-05T17:18:03.290999+00:00 19994330.289999961853 29000000.030000030994 27869999.974999990314 3949364.009999989998 60435.720882894 2024-05-05T17:18:04.282005+00:00 19994330.289000030607 28999999.971999999136 27870000.018999990076 3949727.988999962807 60435.720894553 2024-05-05T17:18:05.289381+00:00 19994330.286000009626 29000000.030999958515 27869999.937000010163 3950664.993000030983 60435.720906023 2024-05-05T17:18:06.280388+00:00 19994330.284999970347 28999999.993000030518 27870000.045999970287 3950153.027000070084 60435.720917682 2024-05-05T17:18:07.287764+00:00 19994330.286999940872 29000000.001999970526 27870000.064000010490 3949537.005999923218 60435.720929342 2024-05-05T17:18:08.295138+00:00 19994330.288000110537 28999999.982000049204 27869999.937000039965 3950109.950000048149 60435.720940812 2024-05-05T17:18:09.286146+00:00 19994330.284999970347 29000000.000999931246 27870000.014999989420 3948720.034999967087 60435.720952471 2024-05-05T17:18:10.293520+00:00 19994330.289000030607 29000000.014000058174 27869999.958000000566 3950076.072999954224 60435.720963947 2024-05-05T17:18:11.285025+00:00 19994330.288999918848 28999999.991999980062 27870000.059000018984 3951536.859000086784 60435.720975601 2024-05-05T17:18:12.291904+00:00 19994330.282999988645 28999999.998999949545 27869999.941999968141 3947772.039999961853 60435.720987076 2024-05-05T17:18:13.283407+00:00 19994330.289000030607 29000000.007000088692 27869999.998000029474 3949039.074000000954 60435.720998730 2024-05-05T17:18:14.290286+00:00 19994330.285999998450 28999999.991999980062 27870000.032000008970 3948171.976999998093 60435.721010206 2024-05-05T17:18:15.281789+00:00 19994330.285999998450 29000000.009999990463 27869999.993999961764 3948991.957000017166 60435.721021859 2024-05-05T17:18:16.288668+00:00 19994330.285999998450 28999999.983999971300 27869999.981999989599 3947296.965999960899 60435.721033335 2024-05-05T17:18:17.280171+00:00 19994330.289000000805 29000000.022000070661 27870000.060999989510 3947117.057000041008 60435.721044989 2024-05-05T17:18:18.287050+00:00 19994330.287999991328 28999999.975999951363 27869999.939000010490 3947058.932000041008 60435.721056649 2024-05-05T17:18:19.294426+00:00 19994330.285000011325 29000000.034000039101 27870000.004999998957 3952307.032999991905 60435.721068124 2024-05-05T17:18:20.285929+00:00 19994330.290000010282 28999999.957999940962 27870000.001000050455 3949098.981999992859 60435.721079778 2024-05-05T17:18:21.292808+00:00 19994330.285999979824 29000000.032999988645 27870000.051999930292 3949340.057999968994 60435.721091254 2024-05-05T17:18:22.284311+00:00 19994330.284000009298 28999999.968000050634 27869999.953999999911 3947469.909999967087 60435.721102913 2024-05-05T17:18:23.291686+00:00 19994330.287000000477 29000000.028999920934 27870000.016000028700 3949726.037000060081 60435.721114383 2024-05-05T17:18:24.282694+00:00 19994330.289000000805 28999999.971999999136 27869999.947000030428 3947913.085999966133 60435.721126042 2024-05-05T17:18:25.290069+00:00 19994330.287999991328 29000000.017000079155 27870000.044999960810 3954944.917999982834 60435.721137512 2024-05-05T17:18:26.281076+00:00 19994330.288000021130 28999999.995999928564 27870000.000000000000 3947374.973000050057 60435.721149172 2024-05-05T17:18:27.288451+00:00 19994330.284000009298 28999999.986999988556 27870000.048000101000 3947743.992999910843 60435.721160825 2024-05-05T17:18:28.295330+00:00 19994330.288999971002 29000000.002999998629 27869999.949000000954 3950067.989000082016 60435.721172301 2024-05-05T17:18:29.286834+00:00 19994330.285000029951 28999999.997999999672 27870000.050999999046 3945205.087999939919 60435.721183955 2024-05-05T17:18:30.293713+00:00 19994330.287000000477 29000000.032000008970 27869999.949000000954 3950932.952000021935 60435.721195430 2024-05-05T17:18:31.285216+00:00 19994330.287000000477 28999999.956999998540 27869999.961999889463 3949711.070999979973 60435.721207090 2024-05-05T17:18:32.292591+00:00 19994330.289999961853 29000000.025999989361 27869999.986000061035 3946954.031000018120 60435.721218560 2024-05-05T17:18:33.283599+00:00 19994330.284000039101 29000000.004999998957 27870000.072000030428 3949270.909999967087 60435.721230220 2024-05-05T17:18:34.290974+00:00 19994330.288999971002 28999999.976000010967 27869999.962999939919 3945119.035000085831 60435.721241690 2024-05-05T17:18:35.281981+00:00 19994330.288999971002 29000000.008999999613 27870000.019000049680 3949299.821999907028 60435.721253349 2024-05-05T17:18:36.289356+00:00 19994330.285000029951 28999999.995000001043 27870000.010999999940 3951147.135000110138 60435.721264819 2024-05-05T17:18:37.280363+00:00 19994330.283999979496 29000000.019999980927 27869999.982999999076 3947847.072999954224 60435.721276478 2024-05-05T17:18:38.287738+00:00 19994330.287000000477 29000000.000000000000 27869999.984999999404 3950054.962999939919 60435.721288132 2024-05-05T17:18:39.294618+00:00 19994330.290000021458 28999999.985000010580 27869999.974999990314 3947213.062000035774 60435.721299608 2024-05-05T17:18:40.286121+00:00 19994330.286999940872 29000000.009999990463 27870000.069000009447 3951733.891999959946 60435.721311267 2024-05-05T17:18:41.293496+00:00 19994330.288000110537 29000000.018000010401 27869999.949999991804 3957049.961000084877 60435.721322737 2024-05-05T17:18:42.284504+00:00 19994330.286999940872 28999999.971000019461 27870000.021000001580 3949458.962999939919 60435.721334397 2024-05-05T17:18:43.291879+00:00 19994330.287000060081 29000000.029999971390 27870000.043999999762 3947008.060999989975 60435.721345867 2024-05-05T17:18:44.282886+00:00 19994330.283999919891 29000000.000000000000 27869999.981000039726 3955011.060000061989 60435.721357526 2024-05-05T17:18:45.290261+00:00 19994330.289000030607 28999999.971000019461 27869999.987999979407 3946693.064999938011 60435.721368996 2024-05-05T17:18:46.281268+00:00 19994330.286999940872 29000000.001000050455 27869999.971999999136 3947943.032999991905 60435.721380656 2024-05-05T17:18:47.288643+00:00 19994330.288000110537 28999999.998999949545 27870000.078000009060 3952865.952000021935 60435.721392126 2024-05-05T17:18:48.279651+00:00 19994330.286999940872 29000000.003000020981 27869999.930000010878 3952662.845000029076 60435.721403785 2024-05-05T17:18:49.287026+00:00 19994330.286000009626 29000000.001999970526 27870000.002999961376 3948274.087999939919 60435.721415439 2024-05-05T17:18:50.293904+00:00 19994330.286000009626 28999999.985000010580 27870000.076000031084 3951405.951000093948 60435.721426914 2024-05-05T17:18:51.285408+00:00 19994330.286999940872 29000000.006999969482 27869999.903000000864 3948845.125999927986 60435.721438574 2024-05-05T17:18:52.292783+00:00 19994330.286000009626 28999999.998000029474 27869999.986999988556 3950395.833999990951 60435.721450044 2024-05-05T17:18:53.283790+00:00 19994330.287999991328 29000000.029000040144 27870000.050000008196 3944984.096000074875 60435.721461703 2024-05-05T17:18:54.291166+00:00 19994330.287000060081 28999999.964999910444 27869999.959999978542 3947322.008000016212 60435.721473179 2024-05-05T17:18:55.282669+00:00 19994330.289999961853 29000000.036000009626 27870000.067999958992 3953162.951999903191 60435.721484832 2024-05-05T17:18:56.289548+00:00 19994330.286000009626 28999999.978999968618 27869999.971000079066 3947305.034000039101 60435.721496303 2024-05-05T17:18:57.280556+00:00 19994330.286000009626 29000000.001000050455 27870000.004999998957 3948007.055999993812 60435.721507962 2024-05-05T17:18:58.287931+00:00 19994330.284000039101 28999999.993999961764 27869999.958999991417 3947918.942999958992 60435.721519438 2024-05-05T17:18:59.279433+00:00 19994330.287999991328 28999999.998000029474 27869999.975000020117 3957518.042000054847 60435.721531092 2024-05-05T17:19:00.286313+00:00 19994330.288999918848 29000000.034999970347 27870000.095999959856 3948781.965999960899 60435.721542751 2024-05-05T17:19:01.293688+00:00 19994330.284000039101 28999999.981999989599 27869999.955000039190 3950170.925999999046 60435.721554221 2024-05-05T17:19:02.284695+00:00 19994330.289999961853 28999999.989000078291 27870000.031999949366 3950345.042999982834 60435.721565880 2024-05-05T17:19:03.292071+00:00 19994330.289000030607 29000000.018000010401 27869999.949000000954 3946830.010000110138 60435.721577356 2024-05-05T17:19:04.283574+00:00 19994330.287000060081 28999999.986999988556 27870000.057000041008 3946818.046000003815 60435.721589010 2024-05-05T17:19:05.290453+00:00 19994330.283999919891 28999999.993000000715 27869999.955999970436 3950370.981999992859 60435.721600485 2024-05-05T17:19:06.281956+00:00 19994330.287000060081 29000000.022999990731 27870000.021999958903 3951105.984999895096 60435.721612139 2024-05-05T17:19:07.288835+00:00 19994330.286999940872 28999999.982999999076 27870000.015000101179 3951000.964000105858 60435.721623615 2024-05-05T17:19:08.280339+00:00 19994330.285000000149 28999999.999000001699 27869999.945999979973 3947616.013999938965 60435.721635269 2024-05-05T17:19:09.287218+00:00 19994330.289999999106 29000000.011999990791 27870000.046000000089 3948948.126999973785 60435.721646928 2024-05-05T17:19:10.294593+00:00 19994330.289000000805 28999999.982000019401 27869999.980000019073 3946699.999000072014 60435.721658404 2024-05-05T17:19:11.286096+00:00 19994330.285000000149 28999999.996999979019 27870000.041999939829 3947973.875999927986 60435.721670058 2024-05-05T17:19:12.292975+00:00 19994330.285000000149 28999999.999000009149 27869999.894999980927 3949008.009999989998 60435.721681533 2024-05-05T17:19:13.284479+00:00 19994330.285999998450 29000000.003000020981 27870000.078999999911 3947146.930000067223 60435.721693187 2024-05-05T17:19:14.291358+00:00 19994330.289000000805 29000000.018000010401 27870000.041000001132 3950747.143000007141 60435.721704663 2024-05-05T17:19:15.282861+00:00 19994330.287999991328 28999999.978999968618 27869999.940999999642 3946388.929999948014 60435.721716322 2024-05-05T17:19:16.290236+00:00 19994330.288000021130 29000000.015999969095 27870000.024999998510 3947181.988000034820 60435.721727792 2024-05-05T17:19:17.281243+00:00 19994330.287000000477 28999999.996000051498 27870000.000999998301 3947396.057999968994 60435.721739451 2024-05-05T17:19:18.288618+00:00 19994330.285999979824 28999999.996999979019 27870000.012000009418 3947996.896000028122 60435.721750922 2024-05-05T17:19:19.279626+00:00 19994330.288000021130 28999999.983999971300 27869999.995999988168 3952960.075000048149 60435.721762581 2024-05-05T17:19:20.287001+00:00 19994330.282999988645 29000000.016000028700 27869999.953000009060 3950690.969999908935 60435.721774234 2024-05-05T17:19:21.293880+00:00 19994330.288999971002 28999999.995999988168 27870000.028000000864 3950696.999000072014 60435.721785710 2024-05-05T17:19:22.285383+00:00 19994330.285000029951 28999999.981000009924 27869999.984999980778 3948063.044999957085 60435.721797364 2024-05-05T17:19:23.292262+00:00 19994330.291999999434 29000000.047999981791 27870000.067000001669 3947410.950000000186 60435.721808840 2024-05-05T17:19:24.283765+00:00 19994330.286000009626 28999999.986000061035 27869999.958000000566 3944820.961000000127 60435.721820499 2024-05-05T17:19:25.291141+00:00 19994330.286000009626 28999999.970999959856 27869999.949000000954 3944197.062999999151 60435.721831969 2024-05-05T17:19:26.282148+00:00 19994330.285999950022 29000000.014999989420 27870000.013999998569 3949585.985000000801 60435.721843629 2024-05-05T17:19:27.289523+00:00 19994330.290000021458 29000000.001999970526 27869999.939000010490 3945062.923999999184 60435.721855104 2024-05-05T17:19:28.281026+00:00 19994330.282999988645 28999999.993000030518 27870000.074999991804 3947304.104999999981 60435.721866758 2024-05-05T17:19:29.287906+00:00 19994330.286000009626 29000000.028000000864 27870000.037000000477 3945149.984999998938 60435.721878234 2024-05-05T17:19:30.279409+00:00 19994330.291999999434 28999999.971999999136 27869999.967999991030 3948888.952000000048 60435.721889894 2024-05-05T17:19:31.286784+00:00 19994330.286000009626 29000000.004000071436 27869999.995999988168 3941060.089000002015 60435.721901547 2024-05-05T17:19:32.293663+00:00 19994330.286000009626 29000000.002999901772 27869999.962000008672 3945995.913999997079 60435.721913023 2024-05-05T17:19:33.285167+00:00 19994330.284999970347 29000000.025000099093 27870000.062999960035 3947166.104000002146 60435.721924677 2024-05-05T17:19:34.292045+00:00 19994330.287000000477 28999999.970999959856 27869999.961000081152 3951143.947999998927 60435.721936152 2024-05-05T17:19:35.283549+00:00 19994330.287000060081 29000000.006999969482 27870000.023999929428 3948915.910999997985 60435.721947812 2024-05-05T17:19:36.290923+00:00 19994330.285999890417 29000000.006999969482 27870000.006000038236 3954621.172999999952 60435.721959282 2024-05-05T17:19:37.281931+00:00 19994330.292000059038 29000000.007000088692 27870000.003999948502 3948233.866000004113 60435.721970941 2024-05-05T17:19:38.289306+00:00 19994330.289000030607 28999999.990000009537 27869999.981999989599 3951248.111999996006 60435.721982417 2024-05-05T17:19:39.280810+00:00 19994330.282999988645 28999999.995999928564 27869999.962000008672 3954058.983000002801 60435.721994070 2024-05-05T17:19:40.287689+00:00 19994330.286000009626 28999999.993000030518 27870000.047000050545 3945355.935000001919 60435.722005546 2024-05-05T17:19:41.279192+00:00 19994330.287999991328 29000000.036999940872 27870000.000000000000 3949449.005999996793 60435.722017200 2024-05-05T17:19:42.286071+00:00 19994330.284999970347 28999999.969999998808 27869999.980000019073 3948073.028999999166 60435.722028859 2024-05-05T17:19:43.293446+00:00 19994330.287000060081 28999999.991000000387 27870000.064999941736 3948455.010000004899 60435.722040329 2024-05-05T17:19:44.284454+00:00 19994330.288999918848 29000000.002999991179 27869999.902000069618 3948641.987999991048 60435.722051989 2024-05-05T17:19:45.291828+00:00 19994330.290000081062 29000000.004999998957 27870000.039999961853 3950540.048000007868 60435.722063465 2024-05-05T17:19:46.283332+00:00 19994330.284999970347 28999999.978000018746 27870000.036999940872 3949321.880999996793 60435.722075118 2024-05-05T17:19:47.290211+00:00 19994330.286000009626 29000000.026999980211 27869999.973000049591 3948742.021999999881 60435.722086594 2024-05-05T17:19:48.281714+00:00 19994330.286999940872 29000000.008000019938 27869999.985000010580 3950277.986000000965 60435.722098248 2024-05-05T17:19:49.288593+00:00 19994330.286000009626 28999999.997000008821 27870000.087999939919 3946450.989999995101 60435.722109723 2024-05-05T17:19:50.280096+00:00 19994330.284999970347 28999999.978999998420 27869999.943000078201 3944670.089000002015 60435.722121383 2024-05-05T17:19:51.287472+00:00 19994330.290000081062 29000000.015999969095 27870000.008000019938 3950296.983999996912 60435.722132853 2024-05-05T17:19:52.278479+00:00 19994330.286999940872 28999999.986000001431 27869999.936999920756 3949541.968000010122 60435.722144506 2024-05-05T17:19:53.285358+00:00 19994330.287000060081 29000000.016000028700 27870000.041999999434 3949514.968999996781 60435.722156166 2024-05-05T17:19:54.292734+00:00 19994330.287999991328 29000000.002999961376 27870000.002000000328 3948560.973000004888 60435.722167642 2024-05-05T17:19:55.284237+00:00 19994330.286000009626 29000000.001000050455 27870000.025000009686 3947095.063999996055 60435.722179295 2024-05-05T17:19:56.291116+00:00 19994330.283999919891 28999999.983999971300 27869999.914999991655 3948079.942999988794 60435.722190771 2024-05-05T17:19:57.282619+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3949318.091000020970 60435.722202425 2024-05-05T17:19:58.289498+00:00 19994330.289000030607 28999999.998000029474 27870000.049000021070 3946303.006999998819 60435.722213901 2024-05-05T17:19:59.281002+00:00 19994330.286000009626 29000000.002000030130 27869999.968999978155 3945713.966999977827 60435.722225560 2024-05-05T17:20:00.288376+00:00 19994330.286999940872 29000000.008999940008 27870000.083000000566 3954317.035000026226 60435.722237030 2024-05-05T17:20:01.279384+00:00 19994330.286000009626 29000000.003999948502 27869999.958000000566 3949293.902999997139 60435.722248689 2024-05-05T17:20:02.286759+00:00 19994330.287999998778 28999999.984000090510 27869999.958000000566 3952068.080999999773 60435.722260343 2024-05-05T17:20:03.293638+00:00 19994330.285000000149 28999999.990000009537 27869999.967999991030 3947232.016000003088 60435.722271819 2024-05-05T17:20:04.285141+00:00 19994330.287999998778 29000000.019999980927 27870000.042999979109 3946745.961999983061 60435.722283478 2024-05-05T17:20:05.292516+00:00 19994330.289000000805 28999999.985999941826 27870000.016000028700 3944096.020000011194 60435.722294948 2024-05-05T17:20:06.283524+00:00 19994330.287000000477 29000000.003000020981 27869999.955999970436 3948437.946999996901 60435.722306608 2024-05-05T17:20:07.290898+00:00 19994330.285999979824 29000000.001000050455 27870000.032000008970 3945238.042999982834 60435.722318077 2024-05-05T17:20:08.281906+00:00 19994330.289000000805 29000000.019999980927 27869999.993000030518 3947568.035000026226 60435.722329737 2024-05-05T17:20:09.289281+00:00 19994330.284000009298 28999999.993999961764 27870000.003999948502 3951045.961999983061 60435.722341207 2024-05-05T17:20:10.280289+00:00 19994330.286000009626 28999999.981000069529 27870000.007000029087 3949312.951999992132 60435.722352867 2024-05-05T17:20:11.287664+00:00 19994330.285999979824 28999999.997999910265 27869999.943000018597 3943368.059000014793 60435.722364336 2024-05-05T17:20:12.278671+00:00 19994330.289000000805 28999999.993000030518 27870000.044999960810 3947491.048999994993 60435.722375996 2024-05-05T17:20:13.286046+00:00 19994330.287000000477 29000000.018000010401 27870000.009000059217 3947059.971000016201 60435.722387650 2024-05-05T17:20:14.292925+00:00 19994330.287999991328 28999999.995000001043 27869999.970999959856 3950649.914999992121 60435.722399125 2024-05-05T17:20:15.284428+00:00 19994330.290000021458 28999999.991000059992 27870000.018000010401 3949570.077999978792 60435.722410785 2024-05-05T17:20:16.291804+00:00 19994330.282999988645 29000000.031000021845 27870000.039999961853 3948141.979000002146 60435.722422255 2024-05-05T17:20:17.282811+00:00 19994330.285000029951 29000000.000000000000 27870000.007000088692 3949383.981000006199 60435.722433914 2024-05-05T17:20:18.290186+00:00 19994330.287000000477 28999999.990999940783 27869999.991999980062 3946355.957000017166 60435.722445384 2024-05-05T17:20:19.281193+00:00 19994330.288999971002 29000000.011999998242 27869999.962999939919 3951835.037999988068 60435.722457044 2024-05-05T17:20:20.288568+00:00 19994330.290000021458 28999999.994999989867 27869999.983000040054 3948209.050999999046 60435.722468514 2024-05-05T17:20:21.279576+00:00 19994330.283999979496 28999999.977000009269 27870000.004999998957 3947999.032999991905 60435.722480173 2024-05-05T17:20:22.286951+00:00 19994330.288999971002 28999999.996999990195 27870000.021999958903 3948106.942000002135 60435.722491643 2024-05-05T17:20:23.277958+00:00 19994330.287000000477 29000000.013000011444 27870000.022000070661 3953125.973000019789 60435.722503303 2024-05-05T17:20:24.285333+00:00 19994330.286000009626 29000000.001999970526 27869999.934000018984 3950648.032999991905 60435.722514956 2024-05-05T17:20:25.292213+00:00 19994330.285000029951 29000000.015000019222 27870000.064999941736 3951068.005999981891 60435.722526432 2024-05-05T17:20:26.283716+00:00 19994330.288999971002 28999999.981000009924 27869999.978000041097 3954174.052000015974 60435.722538086 2024-05-05T17:20:27.290595+00:00 19994330.286000009626 29000000.024000018835 27870000.029999971390 3950317.997999995947 60435.722549561 2024-05-05T17:20:28.282097+00:00 19994330.289000030607 28999999.981999989599 27869999.988999959081 3948264.918000013102 60435.722561221 2024-05-05T17:20:29.289473+00:00 19994330.286000009626 28999999.982999980450 27870000.004000071436 3950390.009999989998 60435.722572691 2024-05-05T17:20:30.280481+00:00 19994330.285999890417 28999999.996999979019 27869999.985999941826 3950794.971999973059 60435.722584350 2024-05-05T17:20:31.287856+00:00 19994330.288000110537 29000000.008000019938 27870000.039000000805 3951667.975000023842 60435.722595820 2024-05-05T17:20:32.278863+00:00 19994330.285999890417 28999999.996999979019 27869999.927999999374 3950949.087999999989 60435.722607479 2024-05-05T17:20:33.286238+00:00 19994330.285000089556 29000000.006000038236 27870000.004000000656 3950219.064999998081 60435.722619133 2024-05-05T17:20:34.293117+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3952723.865000010002 60435.722630609 2024-05-05T17:20:35.284620+00:00 19994330.286000009626 28999999.998000029474 27870000.050999999046 3952350.967999995220 60435.722642269 2024-05-05T17:20:36.291996+00:00 19994330.291000008583 29000000.002000030130 27870000.020000010729 3948669.031000018120 60435.722653738 2024-05-05T17:20:37.283003+00:00 19994330.286000009626 29000000.000999931246 27869999.993000000715 3954082.000999987125 60435.722665398 2024-05-05T17:20:38.290378+00:00 19994330.285999890417 29000000.027000069618 27869999.991000000387 3945004.024999976158 60435.722676868 2024-05-05T17:20:39.281385+00:00 19994330.286000009626 29000000.001999970526 27870000.003999978304 3952077.975000023842 60435.722688527 2024-05-05T17:20:40.288760+00:00 19994330.290000081062 28999999.990000009537 27870000.030999988317 3949597.022000014782 60435.722699997 2024-05-05T17:20:41.279768+00:00 19994330.286999940872 28999999.996999979019 27869999.989000018686 3952039.968999981880 60435.722711657 2024-05-05T17:20:42.287142+00:00 19994330.284999970347 29000000.003000020981 27869999.936999980360 3950412.046000003815 60435.722723132 2024-05-05T17:20:43.278645+00:00 19994330.289000030607 29000000.016999959946 27870000.078000009060 3947901.022000014782 60435.722734786 2024-05-05T17:20:44.285525+00:00 19994330.286000009626 28999999.973000049591 27869999.947000030428 3952776.977999985218 60435.722746446 2024-05-05T17:20:45.292900+00:00 19994330.287999991328 29000000.010999921709 27870000.024999979883 3949567.954999982845 60435.722757922 2024-05-05T17:20:46.284404+00:00 19994330.286000009626 28999999.988000039011 27869999.984000030905 3947054.953000009060 60435.722769575 2024-05-05T17:20:47.291283+00:00 19994330.289000030607 29000000.026000019163 27870000.045000020415 3949429.115000010002 60435.722781051 2024-05-05T17:20:48.282786+00:00 19994330.283999919891 28999999.988000039011 27869999.956999961287 3949601.019999980927 60435.722792705 2024-05-05T17:20:49.289665+00:00 19994330.287000060081 28999999.985999941826 27869999.948000010103 3949697.958000003826 60435.722804180 2024-05-05T17:20:50.281169+00:00 19994330.287999991328 29000000.000000000000 27870000.033999979496 3947162.047999978065 60435.722815840 2024-05-05T17:20:51.288544+00:00 19994330.287999991328 29000000.008000019938 27870000.049000021070 3949234.930000007153 60435.722827310 2024-05-05T17:20:52.279551+00:00 19994330.287999991328 28999999.983000040054 27869999.975000020117 3951722.037000000011 60435.722838969 2024-05-05T17:20:53.286926+00:00 19994330.282999988645 29000000.031000021845 27869999.996999979019 3944605.953000009060 60435.722850439 2024-05-05T17:20:54.277934+00:00 19994330.289000030607 28999999.992999911308 27870000.008000019938 3951374.998000026215 60435.722862098 2024-05-05T17:20:55.285308+00:00 19994330.287000000477 28999999.986000061035 27869999.988999959081 3950910.051999986172 60435.722873758 2024-05-05T17:20:56.292684+00:00 19994330.285999998450 28999999.991000000387 27869999.993000030518 3947853.952000021935 60435.722885228 2024-05-05T17:20:57.283691+00:00 19994330.289000000805 29000000.008999999613 27870000.036999940872 3952820.025999962818 60435.722896887 2024-05-05T17:20:58.291066+00:00 19994330.289000000805 29000000.008999999613 27870000.018000010401 3946596.029000043869 60435.722908363 2024-05-05T17:20:59.282569+00:00 19994330.285999998450 29000000.002999991179 27869999.963999990374 3950748.007999957073 60435.722920017 2024-05-05T17:21:00.289448+00:00 19994330.283999990672 29000000.000000000000 27869999.989000078291 3953272.910000026226 60435.722931493 2024-05-05T17:21:01.280952+00:00 19994330.287000000477 29000000.004000011832 27870000.016999959946 3948251.009999989998 60435.722943152 2024-05-05T17:21:02.288326+00:00 19994330.289000000805 29000000.002000000328 27869999.975999951363 3947231.992999970913 60435.722954622 2024-05-05T17:21:03.279334+00:00 19994330.284000009298 28999999.977999988943 27870000.027000069618 3947694.048000038136 60435.722966281 2024-05-05T17:21:04.286709+00:00 19994330.289000000805 29000000.016999989748 27869999.970999959856 3944596.046999990940 60435.722977751 2024-05-05T17:21:05.277716+00:00 19994330.289999991655 29000000.011000040919 27870000.052000049502 3949715.929000020027 60435.722989411 2024-05-05T17:21:06.285092+00:00 19994330.285999979824 29000000.018000010401 27869999.967999938875 3948993.981000006199 60435.723001065 2024-05-05T17:21:07.291971+00:00 19994330.285000029951 28999999.950999978930 27870000.009000059217 3948561.097999989986 60435.723012540 2024-05-05T17:21:08.283474+00:00 19994330.286000009626 28999999.996999979019 27869999.978000041097 3951056.944000006188 60435.723024200 2024-05-05T17:21:09.290849+00:00 19994330.285999950022 28999999.995000001043 27869999.967999938875 3951464.986999989022 60435.723035670 2024-05-05T17:21:10.281856+00:00 19994330.288000050932 29000000.008000019938 27870000.013000000268 3948947.106000006199 60435.723047329 2024-05-05T17:21:11.289231+00:00 19994330.290999948978 28999999.995000001043 27870000.026000000536 3947207.998999952804 60435.723058799 2024-05-05T17:21:12.280238+00:00 19994330.286000009626 29000000.009999990463 27870000.021999999881 3945511.858000040054 60435.723070459 2024-05-05T17:21:13.287613+00:00 19994330.287000000477 29000000.005999978632 27869999.927000001073 3948953.065999985207 60435.723081934 2024-05-05T17:21:14.279117+00:00 19994330.282999988645 28999999.986000061035 27870000.041999999434 3950024.077000021935 60435.723093588 2024-05-05T17:21:15.285996+00:00 19994330.289000030607 28999999.992999911308 27870000.043999999762 3948228.893000007141 60435.723105064 2024-05-05T17:21:16.277500+00:00 19994330.285999950022 29000000.021000031382 27869999.969999998808 3945412.968999981880 60435.723116717 2024-05-05T17:21:17.284379+00:00 19994330.286000009626 28999999.999000068754 27869999.985000010580 3946185.080999969970 60435.723128377 2024-05-05T17:21:18.291754+00:00 19994330.289000030607 29000000.010999921709 27869999.998999979347 3949015.004000008106 60435.723139852 2024-05-05T17:21:19.283257+00:00 19994330.287999991328 28999999.981999989599 27870000.017000019550 3946851.012000023853 60435.723151506 2024-05-05T17:21:20.290136+00:00 19994330.287999991328 29000000.002000089735 27869999.986000001431 3948522.884999989998 60435.723162982 2024-05-05T17:21:21.281639+00:00 19994330.286000009626 29000000.008999940008 27869999.958999991417 3952775.125000000000 60435.723174636 2024-05-05T17:21:22.288519+00:00 19994330.284000039101 28999999.991000059992 27870000.065000001341 3947120.991999983788 60435.723186111 2024-05-05T17:21:23.280021+00:00 19994330.285999890417 28999999.985999941826 27869999.971000019461 3949489.878000020981 60435.723197765 2024-05-05T17:21:24.286901+00:00 19994330.289000030607 29000000.024999979883 27870000.028000000864 3946483.995999991894 60435.723209241 2024-05-05T17:21:25.278404+00:00 19994330.290000081062 28999999.996000051498 27869999.960999969393 3945390.109000027180 60435.723220900 2024-05-05T17:21:26.285780+00:00 19994330.285999890417 29000000.022999998182 27870000.013999998569 3949966.954999982845 60435.723232370 2024-05-05T17:21:27.276787+00:00 19994330.287000060081 28999999.965999960899 27870000.028000000864 3951969.967999995220 60435.723244030 2024-05-05T17:21:28.284162+00:00 19994330.287999991328 29000000.011000040919 27870000.033999979496 3956438.976999998093 60435.723255683 2024-05-05T17:21:29.291041+00:00 19994330.286000009626 28999999.980999950320 27869999.870000001043 3952672.049000024796 60435.723267159 2024-05-05T17:21:30.282544+00:00 19994330.286000009626 29000000.006999969482 27870000.065000060946 3949476.002999960911 60435.723278819 2024-05-05T17:21:31.289919+00:00 19994330.286000009626 29000000.016000028700 27870000.044000029564 3947124.990000010002 60435.723290288 2024-05-05T17:21:32.280927+00:00 19994330.291000008583 28999999.990000009537 27869999.921999931335 3948360.004000008106 60435.723301948 2024-05-05T17:21:33.288302+00:00 19994330.285999890417 29000000.008999999613 27870000.049000021070 3950240.003000020981 60435.723313424 2024-05-05T17:21:34.279805+00:00 19994330.286000009626 28999999.993999999017 27870000.008000019938 3951147.974999963772 60435.723325077 2024-05-05T17:21:35.286684+00:00 19994330.287000060081 29000000.023999989033 27870000.003999948502 3947035.062000035774 60435.723336553 2024-05-05T17:21:36.278187+00:00 19994330.286000009626 28999999.974000010639 27869999.971999999136 3947110.986999989022 60435.723348207 2024-05-05T17:21:37.285066+00:00 19994330.284999970347 29000000.006000008434 27870000.026000019163 3949687.968999981880 60435.723359866 2024-05-05T17:21:38.292442+00:00 19994330.286000009626 28999999.997999999672 27869999.981999989599 3949049.990000010002 60435.723371342 2024-05-05T17:21:39.283945+00:00 19994330.291999939829 29000000.012999981642 27870000.019999980927 3949949.115999937057 60435.723382995 2024-05-05T17:21:40.290824+00:00 19994330.285000089556 28999999.996000021696 27869999.994000080973 3949681.919000030030 60435.723394471 2024-05-05T17:21:41.282327+00:00 19994330.288999918848 29000000.004999969155 27870000.022999998182 3947667.008000016212 60435.723406125 2024-05-05T17:21:42.289206+00:00 19994330.285000089556 28999999.988000039011 27869999.962000008672 3945227.976999998093 60435.723417601 2024-05-05T17:21:43.280712+00:00 19994330.287999991328 28999999.987999979407 27869999.978999968618 3945992.042999982834 60435.723429254 2024-05-05T17:21:44.287589+00:00 19994330.286000009626 29000000.022999998182 27870000.013000011444 3947671.994000076782 60435.723440730 2024-05-05T17:21:45.279091+00:00 19994330.282999988645 28999999.976000010967 27870000.021999958903 3946101.029999970924 60435.723452384 2024-05-05T17:21:46.285971+00:00 19994330.291999939829 29000000.001999970526 27870000.003999948502 3951748.952999948990 60435.723463859 2024-05-05T17:21:47.277475+00:00 19994330.286000009626 29000000.017000019550 27870000.047000050545 3947503.011000037193 60435.723475519 2024-05-05T17:21:48.284850+00:00 19994330.287000060081 29000000.003000020981 27870000.004999998957 3950522.981999992859 60435.723487173 2024-05-05T17:21:49.291729+00:00 19994330.287999998778 28999999.970999959856 27869999.907000001520 3949900.023000001907 60435.723498648 2024-05-05T17:21:50.283232+00:00 19994330.285000000149 29000000.022000070661 27870000.006000000983 3945031.024999976158 60435.723510302 2024-05-05T17:21:51.290111+00:00 19994330.285999998450 28999999.997999910265 27870000.042000010610 3947057.012000083923 60435.723521778 2024-05-05T17:21:52.281614+00:00 19994330.287999998778 29000000.004999998957 27869999.951999988407 3947240.036999940872 60435.723533438 2024-05-05T17:21:53.288989+00:00 19994330.290999989957 29000000.003000020981 27870000.004999998957 3947513.919999957085 60435.723544907 2024-05-05T17:21:54.279997+00:00 19994330.284000009298 28999999.983000040054 27869999.999000009149 3949644.958000063896 60435.723556567 2024-05-05T17:21:55.287372+00:00 19994330.289999991655 28999999.981999989599 27870000.037000000477 3953631.046000003815 60435.723568037 2024-05-05T17:21:56.278379+00:00 19994330.282999988645 29000000.034000039101 27869999.969999998808 3951295.908999919891 60435.723579696 2024-05-05T17:21:57.285755+00:00 19994330.287000000477 28999999.981999989599 27870000.021000001580 3947772.142000079155 60435.723591166 2024-05-05T17:21:58.276762+00:00 19994330.287000000477 29000000.015999909490 27869999.955999970436 3947496.911999940872 60435.723602826 2024-05-05T17:21:59.284137+00:00 19994330.287000000477 28999999.986000061035 27870000.001000050455 3945825.999000072014 60435.723614479 2024-05-05T17:22:00.291017+00:00 19994330.289000000805 29000000.011000040919 27870000.006999969482 3951687.883000016212 60435.723625955 2024-05-05T17:22:01.282519+00:00 19994330.287000000477 28999999.990999940783 27870000.041000008583 3949655.196999907028 60435.723637614 2024-05-05T17:22:02.289894+00:00 19994330.285999979824 29000000.009000059217 27869999.964999970049 3948769.973000050057 60435.723649085 2024-05-05T17:22:03.280902+00:00 19994330.289000030607 29000000.000999931246 27870000.071000039577 3946599.026999949943 60435.723660744 2024-05-05T17:22:04.288277+00:00 19994330.284999970347 28999999.990000009537 27869999.944000009447 3950482.899000049103 60435.723672220 2024-05-05T17:22:05.279780+00:00 19994330.285000029951 28999999.998000029474 27870000.015999969095 3947319.039999961853 60435.723683873 2024-05-05T17:22:06.286659+00:00 19994330.287999991328 29000000.004999998957 27870000.044000029564 3948773.935999989975 60435.723695349 2024-05-05T17:22:07.278163+00:00 19994330.287999991328 29000000.006000038236 27869999.923999968916 3947239.004999995232 60435.723707003 2024-05-05T17:22:08.285042+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3950242.091000080109 60435.723718478 2024-05-05T17:22:09.276545+00:00 19994330.286000009626 29000000.005999919027 27870000.034999970347 3949102.019999980927 60435.723730138 2024-05-05T17:22:10.283920+00:00 19994330.287999991328 29000000.008999999613 27870000.011000040919 3948072.949999928009 60435.723741792 2024-05-05T17:22:11.290800+00:00 19994330.286000009626 29000000.006999991834 27869999.955999970436 3947727.003000020981 60435.723753267 2024-05-05T17:22:12.282303+00:00 19994330.287999991328 28999999.960000008345 27870000.018000010401 3947119.984000086784 60435.723764921 2024-05-05T17:22:13.289182+00:00 19994330.284000039101 29000000.008000001311 27869999.989000078291 3951800.988999962807 60435.723776397 2024-05-05T17:22:14.280685+00:00 19994330.287999991328 28999999.991000000387 27869999.973999980837 3948359.054999948014 60435.723788050 2024-05-05T17:22:15.287564+00:00 19994330.289000030607 29000000.032000008970 27870000.028000000864 3943302.027000070084 60435.723799526 2024-05-05T17:22:16.279066+00:00 19994330.286000009626 28999999.981999989599 27870000.011999960989 3950779.934000014793 60435.723811186 2024-05-05T17:22:17.286443+00:00 19994330.286999940872 29000000.025000009686 27870000.006000038236 3953877.086999893188 60435.723822656 2024-05-05T17:22:18.277449+00:00 19994330.289000030607 28999999.967000011355 27869999.947999950498 3947694.859000086784 60435.723834315 2024-05-05T17:22:19.284825+00:00 19994330.284999970347 29000000.008999999613 27870000.024999979883 3947321.143000007141 60435.723845969 2024-05-05T17:22:20.291704+00:00 19994330.284999970347 29000000.007999960333 27870000.019999980927 3952909.941999911796 60435.723857445 2024-05-05T17:22:21.283207+00:00 19994330.289000030607 28999999.996000051498 27869999.999000068754 3949109.902000070084 60435.723869098 2024-05-05T17:22:22.290087+00:00 19994330.287999991328 29000000.004999998957 27869999.947000030428 3952267.087000011932 60435.723880574 2024-05-05T17:22:23.281590+00:00 19994330.284999970347 29000000.006999969482 27870000.081999901682 3949626.009999989998 60435.723892233 2024-05-05T17:22:24.288964+00:00 19994330.289000030607 28999999.983000040054 27869999.967000011355 3949213.973999977112 60435.723903704 2024-05-05T17:22:25.279972+00:00 19994330.287000060081 28999999.985999941826 27869999.958999991417 3950840.077000021935 60435.723915363 2024-05-05T17:22:26.287347+00:00 19994330.288999918848 28999999.996000051498 27870000.031000021845 3949403.898000001907 60435.723926833 2024-05-05T17:22:27.278355+00:00 19994330.282000061125 29000000.029999971390 27870000.011999998242 3944937.000000000000 60435.723938492 2024-05-05T17:22:28.285730+00:00 19994330.287999991328 29000000.001999970526 27870000.001000009477 3948420.032999991905 60435.723949962 2024-05-05T17:22:29.276737+00:00 19994330.286999940872 29000000.000000000000 27869999.997999999672 3948101.973999977112 60435.723961622 2024-05-05T17:22:30.284112+00:00 19994330.289000030607 29000000.007000088692 27870000.021000001580 3945763.973000050057 60435.723973275 2024-05-05T17:22:31.290991+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3948667.002999901772 60435.723984751 2024-05-05T17:22:32.282494+00:00 19994330.286000009626 28999999.970999959856 27869999.954999979585 3947036.931000113022 60435.723996411 2024-05-05T17:22:33.289870+00:00 19994330.284000039101 28999999.991999980062 27869999.987000018358 3945053.035999894142 60435.724007880 2024-05-05T17:22:34.280877+00:00 19994330.287999991328 29000000.034999970347 27870000.047999981791 3947704.041000009049 60435.724019540 2024-05-05T17:22:35.288252+00:00 19994330.286999940872 28999999.978000041097 27869999.996000021696 3946218.024000049103 60435.724031010 2024-05-05T17:22:36.279259+00:00 19994330.289000030607 29000000.047000050545 27870000.031999979168 3945281.018000007141 60435.724042669 2024-05-05T17:22:37.286635+00:00 19994330.284999970347 28999999.980999950320 27869999.979000028223 3942605.095999956131 60435.724054139 2024-05-05T17:22:38.277642+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3948235.024999976158 60435.724065799 2024-05-05T17:22:39.285017+00:00 19994330.285000089556 29000000.016999959946 27870000.001999970526 3946620.943000078201 60435.724077269 2024-05-05T17:22:40.276024+00:00 19994330.287999991328 28999999.994000080973 27870000.028999980539 3948007.916000009049 60435.724088928 2024-05-05T17:22:41.283399+00:00 19994330.283999919891 28999999.996999979019 27869999.983000040054 3946688.052999972831 60435.724100582 2024-05-05T17:22:42.290278+00:00 19994330.288000110537 28999999.973999980837 27869999.933999959379 3946619.082000017166 60435.724112058 2024-05-05T17:22:43.281782+00:00 19994330.285999998450 29000000.001000050455 27869999.991000059992 3948972.870999931823 60435.724123711 2024-05-05T17:22:44.288661+00:00 19994330.289000000805 28999999.995999928564 27870000.026999950409 3946083.981000065804 60435.724135187 2024-05-05T17:22:45.280164+00:00 19994330.287000000477 29000000.017000079155 27869999.990000009537 3946820.995000004768 60435.724146841 2024-05-05T17:22:46.287043+00:00 19994330.289999991655 28999999.984999898821 27870000.019999980927 3948749.111999989022 60435.724158316 2024-05-05T17:22:47.278546+00:00 19994330.285000011325 28999999.995000001043 27870000.003000020981 3946418.902999997139 60435.724169976 2024-05-05T17:22:48.285921+00:00 19994330.287000000477 29000000.023000009358 27870000.042999979109 3952988.082999945153 60435.724181446 2024-05-05T17:22:49.276929+00:00 19994330.283999979496 28999999.984000001103 27869999.953999999911 3951591.859000086784 60435.724193105 2024-05-05T17:22:50.284303+00:00 19994330.289000000805 29000000.013999998569 27869999.965000029653 3949738.067999958992 60435.724204759 2024-05-05T17:22:51.291183+00:00 19994330.286000009626 28999999.995000001043 27870000.062999960035 3947743.001999973785 60435.724216235 2024-05-05T17:22:52.282687+00:00 19994330.289000000805 29000000.003999978304 27869999.993000030518 3947660.004000068177 60435.724227889 2024-05-05T17:22:53.289565+00:00 19994330.287000000477 28999999.997000008821 27869999.995000001043 3946069.950999975204 60435.724239364 2024-05-05T17:22:54.281069+00:00 19994330.285999979824 28999999.995000001043 27869999.978000041097 3951616.051999927033 60435.724251023 2024-05-05T17:22:55.288444+00:00 19994330.286000009626 28999999.989999979734 27870000.016999959946 3952489.055000067223 60435.724262494 2024-05-05T17:22:56.279451+00:00 19994330.286000009626 29000000.018000010401 27869999.960000038147 3944984.978999971878 60435.724274153 2024-05-05T17:22:57.286826+00:00 19994330.287999991328 28999999.995000001043 27870000.057999968529 3956068.955999969970 60435.724285623 2024-05-05T17:22:58.277834+00:00 19994330.284999970347 28999999.986000001431 27870000.006000038236 3947203.986999989022 60435.724297282 2024-05-05T17:22:59.285209+00:00 19994330.291000008583 29000000.026000019163 27869999.956999901682 3949663.955000042915 60435.724308752 2024-05-05T17:23:00.276216+00:00 19994330.288000050932 28999999.986999988556 27870000.081000089645 3947934.078999996185 60435.724320412 2024-05-05T17:23:01.283591+00:00 19994330.285999950022 29000000.005999978632 27869999.917999979109 3947564.940999985207 60435.724332066 2024-05-05T17:23:02.290470+00:00 19994330.284000039101 28999999.990000009537 27869999.959999918938 3950595.134000062943 60435.724343541 2024-05-05T17:23:03.281973+00:00 19994330.289999961853 29000000.002000030130 27870000.078000068665 3951405.924000024796 60435.724355195 2024-05-05T17:23:04.288853+00:00 19994330.284000039101 28999999.998000029474 27869999.995000001043 3947130.925999999046 60435.724366671 2024-05-05T17:23:05.280356+00:00 19994330.288999971002 28999999.992999911308 27869999.993000000715 3948409.984999895096 60435.724378330 2024-05-05T17:23:06.287731+00:00 19994330.287999991328 29000000.001999970526 27869999.986999999732 3950108.062000035774 60435.724389800 2024-05-05T17:23:07.278738+00:00 19994330.287999991328 29000000.010000109673 27869999.953999999911 3947167.034000039101 60435.724401460 2024-05-05T17:23:08.286113+00:00 19994330.285000029951 29000000.001999970526 27870000.032999988645 3950127.987999916077 60435.724412935 2024-05-05T17:23:09.277617+00:00 19994330.287999991328 29000000.006999969482 27870000.006000008434 3951083.916000009049 60435.724424589 2024-05-05T17:23:10.284496+00:00 19994330.284999970347 29000000.003000020981 27870000.047999981791 3951694.087000011932 60435.724436065 2024-05-05T17:23:11.275998+00:00 19994330.287000060081 28999999.968999978155 27869999.980000019073 3948153.037000060081 60435.724447718 2024-05-05T17:23:12.282878+00:00 19994330.286999940872 29000000.001000050455 27869999.970999989659 3947198.957000017166 60435.724459378 2024-05-05T17:23:13.290253+00:00 19994330.290000081062 29000000.013000011444 27870000.024000018835 3950292.995999931823 60435.724470848 2024-05-05T17:23:14.281261+00:00 19994330.287999991328 29000000.003999948502 27869999.995999988168 3949806.131999969017 60435.724482507 2024-05-05T17:23:15.288635+00:00 19994330.283999919891 28999999.998000029474 27869999.977000001818 3947690.810000061989 60435.724493978 2024-05-05T17:23:16.279643+00:00 19994330.289000030607 29000000.004999998957 27870000.004000011832 3951414.087000011932 60435.724505637 2024-05-05T17:23:17.287018+00:00 19994330.284999970347 28999999.990999940783 27870000.010999981314 3950464.945999979973 60435.724517113 2024-05-05T17:23:18.278521+00:00 19994330.286000009626 29000000.011000040919 27869999.981000009924 3954924.004999995232 60435.724528766 2024-05-05T17:23:19.285401+00:00 19994330.286000009626 28999999.973000049591 27870000.073000010103 3950035.949000000954 60435.724540242 2024-05-05T17:23:20.276904+00:00 19994330.292000059038 29000000.031999949366 27870000.004000011832 3948127.993000030983 60435.724551901 2024-05-05T17:23:21.284279+00:00 19994330.284999970347 28999999.973000049591 27869999.925000008196 3950721.105999947060 60435.724563371 2024-05-05T17:23:22.275286+00:00 19994330.287000060081 29000000.029999971390 27870000.015999969095 3955199.068000078201 60435.724575031 2024-05-05T17:23:23.282661+00:00 19994330.287999991328 28999999.991999980062 27870000.024999979883 3952944.987999916077 60435.724586684 2024-05-05T17:23:24.289540+00:00 19994330.286000009626 28999999.980999998748 27869999.949999991804 3952338.967000008095 60435.724598160 2024-05-05T17:23:25.281044+00:00 19994330.283999919891 29000000.011999998242 27870000.055000070482 3955503.963999987114 60435.724609814 2024-05-05T17:23:26.287923+00:00 19994330.290000081062 29000000.011000011116 27869999.998000029474 3948125.014999986161 60435.724621284 2024-05-05T17:23:27.278931+00:00 19994330.284999970347 28999999.971999999136 27869999.955999970436 3953385.928000092972 60435.724632944 2024-05-05T17:23:28.286305+00:00 19994330.286999940872 29000000.002999991179 27870000.028000000864 3954228.940999985207 60435.724644419 2024-05-05T17:23:29.277808+00:00 19994330.287999991328 28999999.995999988168 27869999.949999928474 3947737.217999935150 60435.724656078 2024-05-05T17:23:30.285184+00:00 19994330.288000110537 29000000.030000001192 27870000.053000088781 3950249.849000095855 60435.724667549 2024-05-05T17:23:31.276191+00:00 19994330.285999890417 29000000.008000019938 27869999.939000010490 3949596.003999948967 60435.724679208 2024-05-05T17:23:32.283566+00:00 19994330.286000009626 28999999.995000001043 27870000.063999891281 3952769.085999966133 60435.724690678 2024-05-05T17:23:33.274573+00:00 19994330.286000009626 28999999.983999971300 27869999.994000080973 3952718.922000051010 60435.724702337 2024-05-05T17:23:34.281948+00:00 19994330.290000081062 28999999.999000009149 27870000.024999979883 3954004.955999969970 60435.724713997 2024-05-05T17:23:35.289323+00:00 19994330.285999890417 29000000.009999990463 27869999.947999950498 3949128.070000051986 60435.724725467 2024-05-05T17:23:36.280331+00:00 19994330.286000009626 29000000.000999990851 27870000.020000100136 3948665.993999958038 60435.724737126 2024-05-05T17:23:37.287706+00:00 19994330.289999999106 29000000.005000051111 27870000.002999901772 3949867.924000024796 60435.724748596 2024-05-05T17:23:38.278713+00:00 19994330.285000000149 28999999.989999949932 27869999.962000008672 3946475.026000022888 60435.724760256 2024-05-05T17:23:39.286089+00:00 19994330.287999998778 29000000.018000010401 27869999.971999999136 3950430.103999971878 60435.724771725 2024-05-05T17:23:40.277096+00:00 19994330.285000000149 28999999.974000040442 27870000.039000030607 3947067.940999985207 60435.724783385 2024-05-05T17:23:41.284471+00:00 19994330.287999998778 29000000.019999921322 27870000.031000021845 3944591.991000055801 60435.724794855 2024-05-05T17:23:42.275478+00:00 19994330.286999989301 28999999.975000020117 27870000.003999948502 3954582.000000000000 60435.724806515 2024-05-05T17:23:43.282853+00:00 19994330.285000029951 28999999.998000029474 27869999.985000010580 3951308.022999883164 60435.724818174 2024-05-05T17:23:44.290228+00:00 19994330.287999991328 29000000.006999969482 27869999.982000000775 3947477.977000116836 60435.724829644 2024-05-05T17:23:45.281236+00:00 19994330.289999991655 29000000.013000011444 27870000.046999998391 3948404.006999969017 60435.724841298 2024-05-05T17:23:46.288115+00:00 19994330.283000018448 29000000.004999998957 27869999.937000010163 3950536.079999924172 60435.724852773 2024-05-05T17:23:47.279618+00:00 19994330.287000000477 28999999.968999978155 27870000.057999998331 3950071.976999998093 60435.724864433 2024-05-05T17:23:48.286993+00:00 19994330.288999971002 29000000.004999998957 27870000.006999999285 3953094.935000061989 60435.724875903 2024-05-05T17:23:49.278000+00:00 19994330.289999991655 29000000.003000020981 27869999.942000001669 3952562.159999967087 60435.724887562 2024-05-05T17:23:50.285375+00:00 19994330.282999988645 29000000.019999980927 27870000.048999991268 3951493.802000045776 60435.724899032 2024-05-05T17:23:51.276383+00:00 19994330.288000050932 29000000.011000040919 27869999.991000000387 3953264.023999928962 60435.724910691 2024-05-05T17:23:52.283758+00:00 19994330.287000000477 28999999.971999999136 27869999.988000009209 3950688.067000031006 60435.724922162 2024-05-05T17:23:53.274765+00:00 19994330.284999970347 29000000.004999998957 27870000.025000009686 3948520.922999978065 60435.724933821 2024-05-05T17:23:54.282141+00:00 19994330.286000009626 28999999.993999961764 27870000.023999989033 3948620.022000073921 60435.724945475 2024-05-05T17:23:55.289020+00:00 19994330.288999971002 29000000.007000088692 27869999.977000001818 3951057.992000000086 60435.724956951 2024-05-05T17:23:56.280523+00:00 19994330.288000050932 28999999.995999928564 27869999.976000010967 3946894.973000000231 60435.724968610 2024-05-05T17:23:57.287898+00:00 19994330.287999991328 29000000.006000038236 27870000.011999960989 3950601.990999999922 60435.724980086 2024-05-05T17:23:58.279401+00:00 19994330.286000009626 28999999.988000039011 27869999.973000049591 3952496.067999999970 60435.724991739 2024-05-05T17:23:59.286280+00:00 19994330.287999991328 29000000.034999970347 27869999.975999951363 3952300.041999998968 60435.725003215 2024-05-05T17:24:00.277784+00:00 19994330.282999988645 28999999.973000049591 27870000.035000029951 3947899.958000001032 60435.725014875 2024-05-05T17:24:01.285159+00:00 19994330.288999971002 29000000.030000001192 27870000.031000021845 3948958.035999997985 60435.725026344 2024-05-05T17:24:02.276166+00:00 19994330.287000000477 28999999.966000009328 27869999.920000020415 3950662.014000001829 60435.725038004 2024-05-05T17:24:03.283541+00:00 19994330.290000081062 29000000.013000000268 27870000.056999921799 3952437.899999998976 60435.725049474 2024-05-05T17:24:04.274548+00:00 19994330.285999890417 28999999.993999991566 27870000.013000011444 3946046.015000001062 60435.725061134 2024-05-05T17:24:05.281924+00:00 19994330.284000039101 29000000.013000011444 27869999.978000041097 3951490.979999997187 60435.725072787 2024-05-05T17:24:06.288803+00:00 19994330.291000008583 28999999.976000010967 27869999.978999968618 3948282.058999999892 60435.725084263 2024-05-05T17:24:07.280306+00:00 19994330.284999970347 29000000.024999979883 27870000.022999998182 3950882.055000000168 60435.725095917 2024-05-05T17:24:08.287185+00:00 19994330.285000089556 29000000.008999999613 27870000.019999980927 3954331.999000004958 60435.725107392 2024-05-05T17:24:09.278688+00:00 19994330.289999961853 28999999.991000030190 27869999.991000059992 3947971.885999999940 60435.725119046 2024-05-05T17:24:10.285567+00:00 19994330.286000009626 28999999.978999968618 27869999.975999951363 3951804.142999999225 60435.725130522 2024-05-05T17:24:11.277071+00:00 19994330.287999991328 29000000.022999998182 27870000.016000028700 3953335.874999993015 60435.725142175 2024-05-05T17:24:12.283950+00:00 19994330.286999940872 28999999.979000028223 27870000.000000000000 3948127.001000002027 60435.725153651 2024-05-05T17:24:13.275453+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3953001.968999996781 60435.725165305 2024-05-05T17:24:14.282332+00:00 19994330.286000009626 28999999.999000009149 27869999.971999999136 3951854.119000003207 60435.725176964 2024-05-05T17:24:15.289708+00:00 19994330.285000089556 29000000.001999970526 27869999.986999988556 3951247.023000001907 60435.725188440 2024-05-05T17:24:16.281211+00:00 19994330.286999940872 29000000.009999990463 27870000.018000010401 3948955.921000003815 60435.725200093 2024-05-05T17:24:17.288090+00:00 19994330.289000030607 29000000.000999990851 27869999.975999951363 3948937.987000002991 60435.725211569 2024-05-05T17:24:18.279593+00:00 19994330.286999940872 29000000.013000071049 27870000.075000051409 3952195.957999988925 60435.725223223 2024-05-05T17:24:19.286473+00:00 19994330.287000060081 28999999.972999930382 27869999.988999959081 3950050.996000006795 60435.725234693 2024-05-05T17:24:20.277480+00:00 19994330.284999970347 29000000.001000050455 27869999.993000030518 3949265.085999995004 60435.725246353 2024-05-05T17:24:21.284855+00:00 19994330.287999991328 29000000.022999998182 27870000.009000059217 3953585.980000004172 60435.725257822 2024-05-05T17:24:22.275862+00:00 19994330.284000039101 28999999.973999980837 27869999.956000000238 3952332.990999997128 60435.725269482 2024-05-05T17:24:23.283237+00:00 19994330.286999940872 29000000.006000038236 27870000.043000001460 3949846.907000004780 60435.725280952 2024-05-05T17:24:24.274244+00:00 19994330.287999991328 28999999.995000001043 27869999.979000009596 3946574.068000004161 60435.725292611 2024-05-05T17:24:25.281619+00:00 19994330.289000030607 29000000.010999921709 27870000.065000001341 3948551.103999986779 60435.725304265 2024-05-05T17:24:26.288499+00:00 19994330.290000081062 29000000.004000071436 27869999.883999999613 3954292.908000006806 60435.725315741 2024-05-05T17:24:27.280002+00:00 19994330.285999890417 29000000.008999940008 27870000.049999978393 3954933.144999995828 60435.725327394 2024-05-05T17:24:28.286881+00:00 19994330.285000089556 28999999.991000059992 27869999.973000019789 3955590.898999989033 60435.725338870 2024-05-05T17:24:29.278384+00:00 19994330.284999970347 28999999.997999910265 27870000.022999998182 3949551.998000026215 60435.725350530 2024-05-05T17:24:30.285760+00:00 19994330.287999998778 28999999.991000059992 27870000.040999978781 3949122.935000001919 60435.725362000 2024-05-05T17:24:31.276767+00:00 19994330.285999998450 29000000.004999998957 27869999.953999999911 3952028.984999984968 60435.725373659 2024-05-05T17:24:32.284142+00:00 19994330.287999998778 29000000.006000038236 27869999.995000001043 3951933.030999987852 60435.725385129 2024-05-05T17:24:33.275149+00:00 19994330.289000000805 28999999.986999988556 27870000.002000030130 3954731.118000001181 60435.725396789 2024-05-05T17:24:34.282524+00:00 19994330.287999998778 28999999.993999961764 27870000.000000000000 3948440.953000009060 60435.725408442 2024-05-05T17:24:35.289403+00:00 19994330.287999998778 29000000.013000011444 27870000.050999999046 3954037.960000007879 60435.725419918 2024-05-05T17:24:36.280907+00:00 19994330.282999988645 28999999.981999989599 27869999.960999969393 3954975.937999994028 60435.725431577 2024-05-05T17:24:37.288282+00:00 19994330.287000000477 28999999.991999980062 27869999.981000009924 3951452.002000004053 60435.725443047 2024-05-05T17:24:38.279289+00:00 19994330.286000009626 29000000.008000001311 27870000.022000011057 3949581.969000012148 60435.725454707 2024-05-05T17:24:39.286664+00:00 19994330.287999991328 29000000.034000001848 27870000.011999960989 3953823.075999975204 60435.725466182 2024-05-05T17:24:40.278168+00:00 19994330.287000000477 28999999.973999988288 27869999.970000028610 3954377.034999995958 60435.725477836 2024-05-05T17:24:41.285046+00:00 19994330.289999991655 29000000.017000000924 27870000.017000019550 3953562.064000010025 60435.725489312 2024-05-05T17:24:42.276550+00:00 19994330.284000009298 28999999.988000009209 27869999.957000020891 3955673.881000012159 60435.725500965 2024-05-05T17:24:43.283429+00:00 19994330.286000009626 29000000.020000010729 27870000.055999990553 3948894.020999997854 60435.725512441 2024-05-05T17:24:44.274932+00:00 19994330.289999961853 28999999.972999989986 27869999.988999959081 3951557.005999981891 60435.725524101 2024-05-05T17:24:45.282307+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3952573.056000024080 60435.725535755 2024-05-05T17:24:46.289187+00:00 19994330.286000009626 28999999.998999979347 27870000.024999979883 3950204.981999992859 60435.725547230 2024-05-05T17:24:47.280690+00:00 19994330.290000021458 28999999.990000009537 27870000.009000059217 3950879.991999983788 60435.725558884 2024-05-05T17:24:48.287569+00:00 19994330.283999979496 29000000.012000020593 27869999.974999900907 3951718.935000001919 60435.725570360 2024-05-05T17:24:49.279072+00:00 19994330.290000021458 28999999.983999971300 27869999.910000089556 3946833.048000007868 60435.725582013 2024-05-05T17:24:50.285951+00:00 19994330.284999970347 29000000.017000019550 27870000.108999971300 3947832.946000009775 60435.725593489 2024-05-05T17:24:51.277455+00:00 19994330.286000009626 29000000.005999978632 27870000.031000021845 3953046.087999999989 60435.725605148 2024-05-05T17:24:52.284830+00:00 19994330.286000009626 28999999.993000030518 27869999.972999930382 3954181.963999987114 60435.725616619 2024-05-05T17:24:53.275837+00:00 19994330.287000000477 28999999.977999988943 27869999.963000059128 3951023.967999995220 60435.725628278 2024-05-05T17:24:54.283212+00:00 19994330.288999971002 29000000.008999999613 27869999.998999949545 3949696.911000012886 60435.725639748 2024-05-05T17:24:55.274219+00:00 19994330.289000030607 29000000.010000050068 27870000.054000020027 3950047.171999990940 60435.725651408 2024-05-05T17:24:56.281595+00:00 19994330.285999950022 28999999.980999950320 27869999.965000029653 3952014.939999998081 60435.725663061 2024-05-05T17:24:57.288474+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3949924.000000000000 60435.725674537 2024-05-05T17:24:58.279977+00:00 19994330.287000060081 28999999.998999949545 27870000.023999929428 3945872.002000004053 60435.725686191 2024-05-05T17:24:59.286857+00:00 19994330.285999890417 29000000.026000019163 27869999.985000010580 3952455.965000004042 60435.725697666 2024-05-05T17:25:00.278359+00:00 19994330.287000060081 28999999.971999999136 27869999.989000078291 3953031.080999999773 60435.725709326 2024-05-05T17:25:01.285734+00:00 19994330.291000008583 29000000.011999960989 27869999.995999999344 3949920.953999996185 60435.725720796 2024-05-05T17:25:02.276742+00:00 19994330.286000009626 28999999.999000068754 27870000.070999998599 3949557.019000024069 60435.725732455 2024-05-05T17:25:03.284117+00:00 19994330.286999940872 28999999.983999971300 27869999.951000008732 3950557.000000000000 60435.725743925 2024-05-05T17:25:04.275125+00:00 19994330.282999988645 28999999.985000010580 27869999.962000001222 3950044.976999998093 60435.725755584 2024-05-05T17:25:05.282499+00:00 19994330.286000009626 29000000.032999988645 27869999.995999988168 3946157.011999965180 60435.725767060 2024-05-05T17:25:06.274002+00:00 19994330.289000030607 28999999.993000030518 27870000.031000021845 3947354.011000037193 60435.725778714 2024-05-05T17:25:07.280882+00:00 19994330.287999991328 29000000.003999948502 27870000.014999989420 3950006.032999991905 60435.725790374 2024-05-05T17:25:08.288257+00:00 19994330.287999991328 28999999.996000051498 27869999.988000009209 3954757.941999971867 60435.725801843 2024-05-05T17:25:09.279264+00:00 19994330.287000060081 28999999.977000001818 27869999.974000010639 3946800.025000036228 60435.725813503 2024-05-05T17:25:10.286639+00:00 19994330.286999940872 28999999.996999979019 27869999.981999989599 3950376.870999991894 60435.725824973 2024-05-05T17:25:11.277646+00:00 19994330.286000009626 29000000.034999970347 27870000.051999989897 3946931.025999962818 60435.725836632 2024-05-05T17:25:12.285022+00:00 19994330.284999970347 28999999.979000091553 27869999.979000028223 3953848.998000026215 60435.725848102 2024-05-05T17:25:13.276029+00:00 19994330.289000030607 29000000.028000000864 27870000.025999959558 3950996.058000028133 60435.725859762 2024-05-05T17:25:14.283404+00:00 19994330.284000039101 28999999.959999918938 27869999.997000038624 3946432.964999973774 60435.725871237 2024-05-05T17:25:15.274907+00:00 19994330.289999961853 28999999.997999999672 27869999.958999991417 3949705.077000021935 60435.725882891 2024-05-05T17:25:16.281787+00:00 19994330.287999991328 29000000.004000011832 27870000.020999971777 3946345.970999956131 60435.725894545 2024-05-05T17:25:17.288666+00:00 19994330.287999991328 28999999.999000001699 27870000.002000030130 3952358.021000028122 60435.725906020 2024-05-05T17:25:18.280168+00:00 19994330.284999970347 29000000.008999988437 27870000.024999979883 3951084.982999979984 60435.725917680 2024-05-05T17:25:19.287545+00:00 19994330.286000009626 29000000.017000019550 27869999.998999949545 3949263.037000000011 60435.725929150 2024-05-05T17:25:20.278551+00:00 19994330.287999991328 28999999.958999991417 27869999.927000049502 3945577.004999995232 60435.725940810 2024-05-05T17:25:21.285926+00:00 19994330.287000060081 29000000.007999990135 27870000.062999960035 3948158.898000001907 60435.725952279 2024-05-05T17:25:22.276934+00:00 19994330.289999961853 29000000.018000010401 27869999.978000041097 3946621.063000022899 60435.725963939 2024-05-05T17:25:23.284309+00:00 19994330.285000089556 28999999.994000021368 27869999.967000011355 3950395.017000020016 60435.725975409 2024-05-05T17:25:24.275316+00:00 19994330.285000000149 29000000.011999960989 27870000.024999979883 3949872.053999959957 60435.725987068 2024-05-05T17:25:25.282692+00:00 19994330.289000000805 28999999.997000038624 27870000.009999990463 3943929.961000024807 60435.725998544 2024-05-05T17:25:26.274195+00:00 19994330.285000000149 28999999.992999970913 27870000.024999979883 3946226.976000010967 60435.726010198 2024-05-05T17:25:27.281074+00:00 19994330.287999998778 29000000.021000031382 27869999.944000009447 3945905.930999993812 60435.726021857 2024-05-05T17:25:28.288448+00:00 19994330.283999990672 28999999.981000009924 27870000.054000020027 3950391.046999990940 60435.726033327 2024-05-05T17:25:29.279456+00:00 19994330.290000010282 29000000.000000000000 27869999.996000051498 3953350.042999982834 60435.726044986 2024-05-05T17:25:30.286831+00:00 19994330.287999991328 28999999.991999980062 27869999.950999978930 3952158.921000003815 60435.726056462 2024-05-05T17:25:31.278335+00:00 19994330.287000000477 29000000.022000011057 27870000.047999981791 3952672.963999987114 60435.726068116 2024-05-05T17:25:32.285214+00:00 19994330.285000000149 28999999.996999979019 27870000.001999970526 3949802.095000029076 60435.726079592 2024-05-05T17:25:33.276717+00:00 19994330.290000021458 29000000.000000000000 27870000.004000071436 3948629.925999999046 60435.726091251 2024-05-05T17:25:34.284092+00:00 19994330.285000000149 29000000.021999958903 27869999.937999960035 3950643.210999966133 60435.726102721 2024-05-05T17:25:35.275099+00:00 19994330.285000000149 28999999.958000060171 27870000.052999969572 3951594.848000050057 60435.726114381 2024-05-05T17:25:36.282474+00:00 19994330.289000000805 28999999.996999979019 27869999.985000010580 3948398.026999949943 60435.726125850 2024-05-05T17:25:37.273482+00:00 19994330.288999971002 29000000.026000019163 27870000.032999988645 3947310.980000019073 60435.726137510 2024-05-05T17:25:38.280857+00:00 19994330.284000039101 29000000.000000000000 27869999.975000020117 3952286.981999992859 60435.726149164 2024-05-05T17:25:39.287736+00:00 19994330.290999948978 28999999.988999959081 27869999.998000029474 3944585.035000026226 60435.726160639 2024-05-05T17:25:40.279239+00:00 19994330.284000039101 28999999.996999979019 27869999.999000001699 3946700.029999970924 60435.726172299 2024-05-05T17:25:41.286615+00:00 19994330.284999970347 28999999.996999979019 27870000.059999998659 3947773.993000030983 60435.726183769 2024-05-05T17:25:42.277622+00:00 19994330.287000000477 29000000.004000071436 27869999.949999999255 3951442.949999988079 60435.726195428 2024-05-05T17:25:43.284997+00:00 19994330.291000008583 29000000.016000028700 27870000.031999990344 3948584.057999968994 60435.726206898 2024-05-05T17:25:44.276004+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3950960.044000030030 60435.726218558 2024-05-05T17:25:45.283379+00:00 19994330.283000048250 28999999.995000001043 27869999.939000010490 3947530.959999979008 60435.726230028 2024-05-05T17:25:46.274387+00:00 19994330.290999948978 29000000.018999930471 27870000.069999989122 3949305.021000028122 60435.726241687 2024-05-05T17:25:47.281762+00:00 19994330.284000039101 28999999.966000080109 27869999.895000010729 3949753.889999986161 60435.726253157 2024-05-05T17:25:48.272769+00:00 19994330.284999970347 28999999.997999910265 27870000.051999989897 3945606.059000014793 60435.726264817 2024-05-05T17:25:49.280144+00:00 19994330.287000000477 29000000.017000079155 27870000.013000011444 3947787.023000001907 60435.726276470 2024-05-05T17:25:50.287023+00:00 19994330.288000050932 28999999.996999979019 27869999.991000000387 3951836.990000010002 60435.726287946 2024-05-05T17:25:51.278526+00:00 19994330.288999918848 29000000.006999969482 27870000.018000010401 3950795.962999999989 60435.726299600 2024-05-05T17:25:52.285406+00:00 19994330.286000009626 28999999.980999998748 27869999.954999979585 3949726.973999977112 60435.726311076 2024-05-05T17:25:53.276908+00:00 19994330.287999991328 28999999.997999999672 27870000.012000020593 3948145.010999978054 60435.726322729 2024-05-05T17:25:54.283788+00:00 19994330.285000089556 28999999.996999990195 27870000.053999960423 3953398.961000024807 60435.726334205 2024-05-05T17:25:55.275291+00:00 19994330.286999940872 29000000.002999991179 27869999.920000020415 3950706.134999989998 60435.726345864 2024-05-05T17:25:56.282666+00:00 19994330.287000060081 29000000.008999999613 27870000.032999988645 3946501.921000003815 60435.726357334 2024-05-05T17:25:57.273674+00:00 19994330.286999940872 29000000.025000009686 27870000.044000029564 3947386.972000002861 60435.726368994 2024-05-05T17:25:58.281049+00:00 19994330.287000060081 28999999.962000008672 27869999.982999980450 3951078.015999972820 60435.726380647 2024-05-05T17:25:59.287928+00:00 19994330.288999918848 29000000.011999990791 27870000.001000050455 3948263.000000000000 60435.726392123 2024-05-05T17:26:00.279431+00:00 19994330.287000060081 29000000.004999969155 27870000.014999989420 3951294.075000048149 60435.726403777 2024-05-05T17:26:01.286311+00:00 19994330.286999940872 29000000.006000038236 27869999.997999910265 3948633.912000000011 60435.726415252 2024-05-05T17:26:02.277814+00:00 19994330.287000060081 28999999.997999969870 27869999.964000109583 3945646.010999978054 60435.726426912 2024-05-05T17:26:03.285189+00:00 19994330.284000039101 28999999.993000030518 27870000.059999939054 3945376.001999973785 60435.726438382 2024-05-05T17:26:04.276196+00:00 19994330.288999918848 29000000.004000011832 27869999.985000010580 3947352.057000041008 60435.726450041 2024-05-05T17:26:05.283571+00:00 19994330.287999991328 28999999.993999961764 27869999.973999980837 3950406.967000008095 60435.726461511 2024-05-05T17:26:06.274578+00:00 19994330.285000089556 28999999.996000051498 27869999.991000059992 3949802.979999959003 60435.726473171 2024-05-05T17:26:07.281953+00:00 19994330.288999918848 28999999.994999948889 27870000.005999919027 3944106.000000000000 60435.726484641 2024-05-05T17:26:08.272961+00:00 19994330.287000060081 29000000.028000000864 27869999.961000081152 3949474.011000037193 60435.726496300 2024-05-05T17:26:09.280336+00:00 19994330.286000009626 28999999.989000018686 27870000.005999919027 3949133.041999996174 60435.726507954 2024-05-05T17:26:10.287217+00:00 19994330.286000009626 28999999.991000059992 27870000.027000069618 3943739.007999957073 60435.726519430 2024-05-05T17:26:11.278718+00:00 19994330.286000009626 29000000.003999948502 27870000.026999950409 3951545.853999971878 60435.726531089 2024-05-05T17:26:12.286093+00:00 19994330.289999961853 29000000.014999989420 27869999.991000059992 3954837.110000013839 60435.726542559 2024-05-05T17:26:13.277100+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3954740.068000078201 60435.726554219 2024-05-05T17:26:14.284476+00:00 19994330.284999970347 29000000.011000040919 27869999.962000008672 3947652.863999962807 60435.726565694 2024-05-05T17:26:15.275979+00:00 19994330.287999991328 29000000.008000019938 27870000.007999900728 3956556.008999944199 60435.726577348 2024-05-05T17:26:16.282858+00:00 19994330.289999961853 29000000.005999919027 27870000.024000048637 3951631.099000095855 60435.726588824 2024-05-05T17:26:17.274361+00:00 19994330.283000111580 28999999.991000059992 27870000.041000008583 3952180.946999907028 60435.726600477 2024-05-05T17:26:18.281241+00:00 19994330.289000000805 28999999.993999961764 27869999.973999999464 3947262.029000043869 60435.726611953 2024-05-05T17:26:19.272744+00:00 19994330.287000000477 29000000.000000000000 27870000.030999999493 3946861.886000037193 60435.726623607 2024-05-05T17:26:20.279623+00:00 19994330.285999998450 28999999.986000061035 27869999.929999988526 3950920.070999979973 60435.726635266 2024-05-05T17:26:21.286998+00:00 19994330.290000010282 29000000.004999998957 27869999.958000000566 3951497.958999990951 60435.726646742 2024-05-05T17:26:22.278502+00:00 19994330.285999998450 29000000.005999919027 27870000.038999989629 3951652.039000033867 60435.726658395 2024-05-05T17:26:23.285381+00:00 19994330.284999981523 29000000.009000059217 27870000.050999999046 3951061.010999917984 60435.726669871 2024-05-05T17:26:24.276884+00:00 19994330.285000029951 29000000.001999970526 27869999.985000010580 3951353.100000023842 60435.726681531 2024-05-05T17:26:25.284259+00:00 19994330.287999991328 29000000.000000000000 27869999.997999999672 3951708.906000018120 60435.726693001 2024-05-05T17:26:26.275266+00:00 19994330.289000000805 28999999.968000050634 27869999.991000000387 3945312.050999999046 60435.726704660 2024-05-05T17:26:27.282642+00:00 19994330.285000000149 29000000.036999940872 27869999.983000010252 3946518.967000008095 60435.726716130 2024-05-05T17:26:28.273649+00:00 19994330.291000008583 28999999.991999980062 27870000.014999989420 3948448.031000018120 60435.726727790 2024-05-05T17:26:29.281024+00:00 19994330.287000000477 28999999.982000000775 27869999.977000001818 3948222.944999932777 60435.726739259 2024-05-05T17:26:30.272031+00:00 19994330.284999970347 29000000.025000009686 27870000.031000021845 3951953.961000084877 60435.726750919 2024-05-05T17:26:31.279406+00:00 19994330.286000009626 28999999.989999990910 27870000.008000019938 3950235.131999969017 60435.726762578 2024-05-05T17:26:32.286781+00:00 19994330.286000009626 28999999.986000001431 27870000.048999968916 3952025.988999962807 60435.726774049 2024-05-05T17:26:33.277789+00:00 19994330.287999991328 29000000.021000009030 27869999.995999988168 3949174.011000037193 60435.726785708 2024-05-05T17:26:34.285164+00:00 19994330.287000000477 29000000.003999978304 27869999.951000031084 3949508.871000051033 60435.726797184 2024-05-05T17:26:35.276667+00:00 19994330.294000029564 29000000.017000019550 27869999.990000009537 3945630.090999960899 60435.726808838 2024-05-05T17:26:36.283546+00:00 19994330.284999970347 28999999.961999978870 27870000.004999998957 3949859.965999960899 60435.726820313 2024-05-05T17:26:37.275050+00:00 19994330.282000008970 28999999.996000021696 27869999.942000031471 3948852.009999989998 60435.726831973 2024-05-05T17:26:38.282425+00:00 19994330.287000000477 29000000.039999961853 27870000.093999978155 3948023.986999989022 60435.726843443 2024-05-05T17:26:39.273432+00:00 19994330.286000009626 28999999.978000041097 27869999.935999989510 3947920.896000028122 60435.726855096 2024-05-05T17:26:40.280311+00:00 19994330.288999971002 28999999.986000001431 27869999.990999940783 3950092.133000016212 60435.726866572 2024-05-05T17:26:41.271814+00:00 19994330.288000050932 29000000.025999959558 27869999.986000061035 3951990.995000004768 60435.726878231 2024-05-05T17:26:42.279189+00:00 19994330.288999971002 28999999.970000028610 27870000.036999940872 3945557.998000026215 60435.726889885 2024-05-05T17:26:43.286069+00:00 19994330.286000009626 29000000.006999969482 27869999.977000001818 3947553.957000017166 60435.726901355 2024-05-05T17:26:44.277076+00:00 19994330.284000039101 28999999.993000030518 27870000.036000009626 3950102.979999899864 60435.726913014 2024-05-05T17:26:45.284451+00:00 19994330.288999918848 29000000.032999988645 27870000.028000000864 3948700.049000024796 60435.726924490 2024-05-05T17:26:46.275954+00:00 19994330.286000009626 28999999.990999940783 27869999.978999968618 3952236.976999998093 60435.726936144 2024-05-05T17:26:47.282833+00:00 19994330.284999970347 28999999.988000039011 27870000.015000101179 3953465.996000051033 60435.726947614 2024-05-05T17:26:48.273841+00:00 19994330.289000030607 28999999.993000030518 27869999.977999929339 3948791.944999932777 60435.726959273 2024-05-05T17:26:49.281216+00:00 19994330.289999961853 29000000.001999970526 27869999.991000059992 3948443.963000059128 60435.726970749 2024-05-05T17:26:50.272718+00:00 19994330.287000060081 29000000.009999990463 27869999.972999930382 3945463.095000029076 60435.726982403 2024-05-05T17:26:51.279598+00:00 19994330.287999991328 29000000.014999989420 27870000.035000089556 3944934.013000010978 60435.726994062 2024-05-05T17:26:52.286973+00:00 19994330.286000009626 28999999.981000069529 27869999.940999981016 3946626.071999907028 60435.727005532 2024-05-05T17:26:53.277980+00:00 19994330.284000039101 28999999.986999988556 27870000.069999929518 3947760.943000078201 60435.727017192 2024-05-05T17:26:54.285356+00:00 19994330.284999970347 29000000.039000030607 27870000.037999991328 3948599.925999999046 60435.727028661 2024-05-05T17:26:55.276363+00:00 19994330.287999991328 28999999.978999968618 27869999.962000008672 3948909.070999979973 60435.727040321 2024-05-05T17:26:56.283738+00:00 19994330.287999991328 28999999.998999949545 27870000.006000038236 3950300.067000031006 60435.727051797 2024-05-05T17:26:57.275241+00:00 19994330.289000030607 29000000.009000059217 27870000.015000000596 3950806.868999958038 60435.727063450 2024-05-05T17:26:58.282121+00:00 19994330.287999991328 28999999.986999988556 27869999.997999999672 3946947.044000030030 60435.727074926 2024-05-05T17:26:59.273624+00:00 19994330.282999988645 29000000.001999970526 27869999.994999989867 3945241.037999988068 60435.727086580 2024-05-05T17:27:00.280503+00:00 19994330.291000008583 29000000.003999948502 27869999.995000001043 3948093.023999928962 60435.727098056 2024-05-05T17:27:01.272006+00:00 19994330.282999988645 28999999.996000051498 27869999.944000009447 3949356.012000083923 60435.727109709 2024-05-05T17:27:02.278885+00:00 19994330.287999991328 28999999.985000010580 27870000.006999999285 3949345.944999932777 60435.727121369 2024-05-05T17:27:03.286261+00:00 19994330.289000030607 29000000.036999940872 27870000.083999991417 3948717.968000053894 60435.727132845 2024-05-05T17:27:04.277764+00:00 19994330.286999940872 28999999.976000070572 27869999.916000008583 3946702.955999969970 60435.727144498 2024-05-05T17:27:05.284643+00:00 19994330.286000009626 28999999.991999980062 27870000.008999999613 3953392.095000029076 60435.727155974 2024-05-05T17:27:06.276146+00:00 19994330.284999970347 29000000.024000000209 27869999.995000001043 3948388.965999960899 60435.727167633 2024-05-05T17:27:07.283521+00:00 19994330.288000110537 28999999.953999999911 27869999.968999978155 3949306.981000065804 60435.727179104 2024-05-05T17:27:08.274529+00:00 19994330.287999991328 29000000.052000001073 27870000.067000031471 3946567.014999986161 60435.727190763 2024-05-05T17:27:09.281904+00:00 19994330.283999919891 28999999.969000011683 27870000.015999969095 3947669.977999926079 60435.727202233 2024-05-05T17:27:10.272911+00:00 19994330.287999991328 29000000.019999999553 27869999.920000020415 3945676.031000018120 60435.727213892 2024-05-05T17:27:11.280286+00:00 19994330.291000001132 28999999.988000009209 27870000.041999999434 3945738.023000001907 60435.727225362 2024-05-05T17:27:12.271293+00:00 19994330.284000001848 28999999.984999980778 27869999.937999960035 3945263.986999989022 60435.727237022 2024-05-05T17:27:13.278669+00:00 19994330.287999998778 28999999.995000001043 27870000.098000049591 3947478.080000042915 60435.727248675 2024-05-05T17:27:14.285548+00:00 19994330.287000000477 29000000.013999998569 27869999.975999951363 3947197.952000021935 60435.727260151 2024-05-05T17:27:15.277051+00:00 19994330.285000000149 28999999.990000009537 27869999.967000011355 3944881.967999935150 60435.727271805 2024-05-05T17:27:16.283930+00:00 19994330.285000011325 29000000.014999989420 27870000.049000021070 3949169.916000009049 60435.727283280 2024-05-05T17:27:17.275432+00:00 19994330.291999999434 29000000.028000000864 27869999.998999949545 3946590.014999986161 60435.727294934 2024-05-05T17:27:18.282313+00:00 19994330.285999979824 28999999.984000030905 27869999.925999999046 3947256.014999986161 60435.727306410 2024-05-05T17:27:19.273816+00:00 19994330.290000021458 28999999.981000009924 27870000.030000090599 3951781.008000016212 60435.727318069 2024-05-05T17:27:20.281191+00:00 19994330.282999988645 29000000.024999979883 27870000.009999990463 3949744.055000067223 60435.727329539 2024-05-05T17:27:21.272198+00:00 19994330.287000000477 28999999.984000030905 27869999.991999980062 3948270.032999991905 60435.727341193 2024-05-05T17:27:22.279077+00:00 19994330.287000000477 28999999.971999999136 27870000.000000000000 3944840.815999985207 60435.727352852 2024-05-05T17:27:23.286452+00:00 19994330.285000000149 29000000.029999971390 27870000.031999949366 3950117.134999989998 60435.727364322 2024-05-05T17:27:24.277460+00:00 19994330.289999991655 28999999.993000030518 27869999.960000038147 3950056.041000009049 60435.727375982 2024-05-05T17:27:25.284835+00:00 19994330.289000030607 29000000.013999938965 27870000.000000000000 3949281.891000031959 60435.727387452 2024-05-05T17:27:26.275842+00:00 19994330.283999979496 28999999.989000078291 27870000.044000029564 3947146.052999972831 60435.727399111 2024-05-05T17:27:27.283217+00:00 19994330.287000000477 29000000.000999931246 27869999.942999958992 3945733.021999955177 60435.727410581 2024-05-05T17:27:28.274224+00:00 19994330.287000000477 29000000.006000038236 27870000.042000059038 3949110.065999985207 60435.727422241 2024-05-05T17:27:29.281599+00:00 19994330.286000009626 29000000.019999980927 27869999.972999930382 3950003.981000065804 60435.727433716 2024-05-05T17:27:30.273103+00:00 19994330.287999991328 28999999.973999980837 27869999.988999959081 3942635.957999945153 60435.727445370 2024-05-05T17:27:31.279982+00:00 19994330.286000009626 28999999.986000061035 27870000.028000000864 3951877.947000027169 60435.727456846 2024-05-05T17:27:32.271485+00:00 19994330.288999971002 29000000.015999909490 27870000.062000039965 3948676.991000055801 60435.727468499 2024-05-05T17:27:33.278364+00:00 19994330.287000000477 28999999.992000099272 27869999.925000071526 3953177.087999939919 60435.727480159 2024-05-05T17:27:34.285740+00:00 19994330.287000000477 28999999.986999988556 27869999.965999960899 3949565.893000007141 60435.727491629 2024-05-05T17:27:35.276747+00:00 19994330.287999991328 29000000.030999898911 27870000.041000001132 3949934.062999964226 60435.727503289 2024-05-05T17:27:36.284122+00:00 19994330.284000039101 28999999.989000078291 27870000.054999999702 3946328.995000004768 60435.727514764 2024-05-05T17:27:37.275625+00:00 19994330.283999979496 29000000.004999998957 27870000.015000000596 3947734.027000070084 60435.727526418 2024-05-05T17:27:38.282504+00:00 19994330.289999961853 28999999.998999949545 27869999.944000009447 3943377.955999969970 60435.727537894 2024-05-05T17:27:39.274010+00:00 19994330.289000030607 28999999.986000061035 27870000.006000000983 3945922.029999970924 60435.727549547 2024-05-05T17:27:40.280887+00:00 19994330.287000060081 28999999.995999928564 27869999.981000009924 3947344.032000064850 60435.727561023 2024-05-05T17:27:41.272390+00:00 19994330.287999991328 29000000.014999989420 27869999.991000000387 3948014.011999965180 60435.727572682 2024-05-05T17:27:42.279765+00:00 19994330.286000009626 28999999.988000039011 27870000.006999999285 3947527.953999996185 60435.727584152 2024-05-05T17:27:43.270772+00:00 19994330.285999890417 29000000.017999999225 27869999.990000009537 3949846.021999955177 60435.727595806 2024-05-05T17:27:44.277652+00:00 19994330.288000110537 28999999.984999988228 27869999.948999971151 3945888.912000060081 60435.727607465 2024-05-05T17:27:45.285027+00:00 19994330.286999940872 29000000.013000011444 27870000.092000011355 3949367.980999947060 60435.727618941 2024-05-05T17:27:46.276530+00:00 19994330.284999970347 29000000.002999991179 27870000.025000039488 3948191.166000009049 60435.727630595 2024-05-05T17:27:47.283409+00:00 19994330.287000060081 28999999.986000020057 27869999.961999949068 3943735.909999967087 60435.727642071 2024-05-05T17:27:48.274912+00:00 19994330.289999961853 29000000.026999980211 27869999.953000009060 3946701.987000108231 60435.727653725 2024-05-05T17:27:49.281792+00:00 19994330.287000060081 28999999.990000009537 27870000.083000000566 3941602.033999919891 60435.727665200 2024-05-05T17:27:50.273295+00:00 19994330.282999988645 28999999.984999980778 27869999.930999990553 3950581.950999975204 60435.727676854 2024-05-05T17:27:51.280174+00:00 19994330.286999940872 29000000.029000010341 27870000.065999981016 3946554.049000024796 60435.727688330 2024-05-05T17:27:52.271677+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3951202.990000010002 60435.727699983 2024-05-05T17:27:53.278556+00:00 19994330.289000030607 28999999.981999989599 27870000.039999961853 3947087.978999971878 60435.727711643 2024-05-05T17:27:54.285931+00:00 19994330.286999940872 29000000.013999998569 27869999.958000060171 3948721.018000007141 60435.727723118 2024-05-05T17:27:55.277434+00:00 19994330.288000110537 28999999.970000028610 27869999.983000040054 3951938.063000082970 60435.727734772 2024-05-05T17:27:56.284313+00:00 19994330.285999890417 29000000.029999971390 27870000.023999929428 3948767.926999927033 60435.727746242 2024-05-05T17:27:57.275321+00:00 19994330.287000060081 29000000.004000011832 27869999.986000061035 3947093.910000085831 60435.727757901 2024-05-05T17:27:58.282696+00:00 19994330.284000039101 28999999.977999988943 27869999.978999968618 3950642.110999941826 60435.727769377 2024-05-05T17:27:59.274199+00:00 19994330.291000008583 29000000.000000000000 27870000.059000018984 3948374.912999988068 60435.727781031 2024-05-05T17:28:00.281078+00:00 19994330.286999940872 29000000.010999981314 27869999.985999941826 3951199.125000000000 60435.727792507 2024-05-05T17:28:01.272582+00:00 19994330.284000039101 28999999.989000078291 27869999.967000011355 3946928.986000061035 60435.727804166 2024-05-05T17:28:02.279957+00:00 19994330.289999961853 29000000.012999888510 27870000.022000070661 3947138.907999991905 60435.727815636 2024-05-05T17:28:03.270964+00:00 19994330.289000030607 28999999.986000061035 27869999.938999891281 3951013.037999988068 60435.727827290 2024-05-05T17:28:04.277843+00:00 19994330.282999988645 28999999.990999940783 27870000.096999999136 3945538.031000018120 60435.727838949 2024-05-05T17:28:05.285219+00:00 19994330.285999998450 29000000.009000059217 27869999.974000100046 3947991.050999999046 60435.727850419 2024-05-05T17:28:06.276226+00:00 19994330.285999998450 29000000.008000019938 27869999.977000001818 3952502.988999962807 60435.727862079 2024-05-05T17:28:07.283601+00:00 19994330.290999989957 29000000.001999970526 27869999.965999960899 3945334.955999969970 60435.727873554 2024-05-05T17:28:08.275105+00:00 19994330.285000000149 28999999.998999949545 27870000.036999940872 3944240.899999976158 60435.727885208 2024-05-05T17:28:09.281984+00:00 19994330.290000010282 28999999.999000068754 27870000.050999999046 3949919.190000057220 60435.727896684 2024-05-05T17:28:10.273487+00:00 19994330.287000000477 28999999.990999940783 27869999.968000050634 3942422.835999966133 60435.727908337 2024-05-05T17:28:11.280366+00:00 19994330.285000011325 29000000.011000040919 27870000.003000020981 3950405.042000054847 60435.727919813 2024-05-05T17:28:12.271869+00:00 19994330.285999979824 29000000.004999998957 27869999.978999968618 3950174.000000000000 60435.727931472 2024-05-05T17:28:13.279244+00:00 19994330.289000000805 28999999.983999971300 27870000.031000021845 3947690.945999979973 60435.727942943 2024-05-05T17:28:14.270251+00:00 19994330.286000009626 29000000.016000028700 27869999.995000001043 3943453.039000033867 60435.727954602 2024-05-05T17:28:15.277627+00:00 19994330.285999979824 29000000.000000000000 27869999.980000000447 3947997.000999927986 60435.727966256 2024-05-05T17:28:16.284506+00:00 19994330.289000000805 29000000.001000050455 27870000.014000009745 3949391.976999998093 60435.727977732 2024-05-05T17:28:17.276009+00:00 19994330.286000009626 28999999.980000019073 27869999.962999999523 3950764.106000065804 60435.727989385 2024-05-05T17:28:18.282888+00:00 19994330.286000009626 28999999.992999911308 27870000.002000000328 3947682.990999937057 60435.728000861 2024-05-05T17:28:19.274391+00:00 19994330.284999970347 29000000.022999998182 27870000.035999979824 3950108.973999977112 60435.728012515 2024-05-05T17:28:20.281271+00:00 19994330.287999991328 28999999.984000001103 27869999.966000020504 3950575.040000081062 60435.728023991 2024-05-05T17:28:21.272774+00:00 19994330.288000050932 29000000.010000001639 27870000.007999990135 3948461.934000014793 60435.728035644 2024-05-05T17:28:22.279653+00:00 19994330.285999950022 29000000.000000000000 27869999.998000029474 3949083.043999909889 60435.728047120 2024-05-05T17:28:23.271156+00:00 19994330.290000021458 28999999.993999999017 27869999.978999968618 3946457.904000043869 60435.728058779 2024-05-05T17:28:24.278531+00:00 19994330.287999991328 29000000.027000010014 27870000.078999999911 3949266.088999987114 60435.728070433 2024-05-05T17:28:25.285411+00:00 19994330.286000009626 28999999.974999990314 27869999.925999999046 3944282.046000003815 60435.728081909 2024-05-05T17:28:26.276914+00:00 19994330.283999979496 29000000.016999989748 27870000.065999981016 3950720.902999997139 60435.728093563 2024-05-05T17:28:27.283793+00:00 19994330.289000030607 28999999.990000009537 27869999.938000019640 3951185.050999999978 60435.728105032 2024-05-05T17:28:28.274800+00:00 19994330.284999970347 28999999.991999980062 27870000.046999990940 3952091.058999999892 60435.728116692 2024-05-05T17:28:29.282175+00:00 19994330.287999991328 28999999.971999999136 27869999.975000020117 3949872.864000000060 60435.728128168 2024-05-05T17:28:30.273679+00:00 19994330.290000021458 29000000.025000039488 27869999.988999959081 3950969.009000000078 60435.728139821 2024-05-05T17:28:31.280558+00:00 19994330.285999950022 29000000.000000000000 27870000.053000029176 3947742.089000002015 60435.728151297 2024-05-05T17:28:32.272060+00:00 19994330.285000089556 29000000.014999989420 27869999.979000028223 3944471.933999999892 60435.728162951 2024-05-05T17:28:33.278940+00:00 19994330.286999940872 29000000.006999969482 27870000.002999901772 3948811.978999997955 60435.728174427 2024-05-05T17:28:34.270443+00:00 19994330.289000030607 28999999.976000010967 27869999.966000080109 3951079.115999997128 60435.728186086 2024-05-05T17:28:35.277819+00:00 19994330.286000009626 28999999.991999980062 27869999.991999980062 3950040.926000006031 60435.728197739 2024-05-05T17:28:36.284698+00:00 19994330.284999970347 29000000.007000029087 27870000.008999940008 3952255.026999995112 60435.728209215 2024-05-05T17:28:37.276201+00:00 19994330.289999961853 28999999.998999949545 27869999.992000099272 3950336.925000004005 60435.728220874 2024-05-05T17:28:38.283576+00:00 19994330.288000110537 29000000.019000049680 27870000.052999969572 3953085.074999995995 60435.728232345 2024-05-05T17:28:39.274583+00:00 19994330.282999988645 28999999.995000001043 27869999.986999988556 3951189.910000003874 60435.728244004 2024-05-05T17:28:40.281958+00:00 19994330.287999991328 28999999.993999961764 27869999.980999950320 3951529.021999999881 60435.728255480 2024-05-05T17:28:41.273461+00:00 19994330.286999940872 29000000.004999998957 27869999.956000089645 3949996.011999994982 60435.728267134 2024-05-05T17:28:42.280341+00:00 19994330.289000030607 29000000.001999970526 27870000.095999959856 3949338.005000003148 60435.728278609 2024-05-05T17:28:43.271844+00:00 19994330.286000009626 28999999.999000068754 27869999.942000031471 3954975.043000005186 60435.728290269 2024-05-05T17:28:44.279219+00:00 19994330.287999991328 29000000.003000020981 27870000.029999971390 3951292.000000000000 60435.728301739 2024-05-05T17:28:45.270227+00:00 19994330.289000030607 28999999.982999920845 27869999.950999978930 3948527.056999995839 60435.728313398 2024-05-05T17:28:46.277601+00:00 19994330.286999940872 29000000.022000070661 27870000.031000021845 3948189.898000001907 60435.728325052 2024-05-05T17:28:47.284481+00:00 19994330.284000039101 29000000.001999970526 27869999.993999961764 3955348.061000003945 60435.728336527 2024-05-05T17:28:48.275984+00:00 19994330.284999970347 28999999.962000008672 27869999.999000068754 3957207.962999999989 60435.728348181 2024-05-05T17:28:49.282863+00:00 19994330.287000060081 29000000.024999979883 27869999.983999971300 3955094.956999986898 60435.728359657 2024-05-05T17:28:50.274367+00:00 19994330.287999991328 28999999.986999988556 27870000.003999948502 3949643.106000006199 60435.728371311 2024-05-05T17:28:51.281246+00:00 19994330.288999918848 28999999.998000029474 27869999.983000040054 3951116.979000002146 60435.728382787 2024-05-05T17:28:52.272749+00:00 19994330.287999991328 29000000.008999940008 27870000.017999999225 3951405.909999995958 60435.728394446 2024-05-05T17:28:53.280124+00:00 19994330.285000089556 29000000.031000021845 27870000.034000001848 3950623.028999999166 60435.728405916 2024-05-05T17:28:54.271131+00:00 19994330.286000009626 28999999.965000029653 27869999.940999988467 3947311.981000006199 60435.728417575 2024-05-05T17:28:55.278506+00:00 19994330.287999991328 29000000.021000031382 27870000.067000001669 3947737.995999991894 60435.728429229 2024-05-05T17:28:56.285385+00:00 19994330.284999970347 28999999.967000011355 27870000.011999990791 3952046.069000006188 60435.728440705 2024-05-05T17:28:57.276889+00:00 19994330.287999991328 29000000.037999998778 27870000.003000020981 3947768.909999995958 60435.728452358 2024-05-05T17:28:58.283768+00:00 19994330.292000059038 28999999.973000001162 27869999.981999989599 3953723.040000007022 60435.728463834 2024-05-05T17:28:59.275271+00:00 19994330.285000000149 29000000.015000000596 27869999.971999999136 3949085.008000000846 60435.728475488 2024-05-05T17:29:00.282150+00:00 19994330.285000000149 28999999.995999988168 27870000.002000000328 3949196.028999983799 60435.728486964 2024-05-05T17:29:01.273654+00:00 19994330.285000000149 29000000.004000011832 27869999.991000000387 3951701.013999999035 60435.728498623 2024-05-05T17:29:02.281029+00:00 19994330.287999998778 28999999.984999980778 27869999.999000009149 3945581.972000002861 60435.728510093 2024-05-05T17:29:03.272036+00:00 19994330.287999998778 29000000.015999998897 27870000.023999989033 3949215.907000004780 60435.728521752 2024-05-05T17:29:04.279411+00:00 19994330.283999990672 28999999.977000001818 27869999.991999980062 3946796.094999998808 60435.728533222 2024-05-05T17:29:05.270418+00:00 19994330.290000010282 28999999.999000009149 27869999.943000018597 3949377.994000018109 60435.728544882 2024-05-05T17:29:06.277794+00:00 19994330.289000000805 29000000.005999978632 27870000.047999981791 3951554.947999984026 60435.728556536 2024-05-05T17:29:07.284673+00:00 19994330.287000000477 29000000.004000011832 27869999.958000000566 3946260.064000010025 60435.728568011 2024-05-05T17:29:08.276175+00:00 19994330.285999979824 29000000.000999990851 27870000.028000000864 3948834.039999992121 60435.728579671 2024-05-05T17:29:09.283551+00:00 19994330.287000000477 29000000.032999988645 27870000.023999989033 3945192.960999995004 60435.728591146 2024-05-05T17:29:10.275054+00:00 19994330.286000009626 28999999.968000050634 27869999.991000059992 3952280.046000003815 60435.728602800 2024-05-05T17:29:11.281933+00:00 19994330.286999970675 29000000.008999940008 27870000.013000011444 3945634.928999990225 60435.728614276 2024-05-05T17:29:12.273437+00:00 19994330.287000000477 28999999.982000049204 27869999.945999979973 3948095.008000016212 60435.728625929 2024-05-05T17:29:13.280315+00:00 19994330.288000050932 29000000.026999950409 27870000.024999979883 3945257.025999993086 60435.728637405 2024-05-05T17:29:14.271819+00:00 19994330.287000000477 28999999.983000040054 27870000.008000019938 3947043.960999995004 60435.728649065 2024-05-05T17:29:15.279194+00:00 19994330.287999991328 28999999.999999940395 27870000.021000031382 3949617.016000003088 60435.728660535 2024-05-05T17:29:16.270202+00:00 19994330.284999970347 29000000.003000020981 27869999.998999949545 3951420.099999994040 60435.728672194 2024-05-05T17:29:17.277577+00:00 19994330.282000008970 28999999.994000080973 27869999.998000029474 3949806.783000022173 60435.728683848 2024-05-05T17:29:18.284456+00:00 19994330.290000021458 29000000.002999901772 27869999.967999938875 3947738.139999986161 60435.728695324 2024-05-05T17:29:19.275958+00:00 19994330.287999991328 29000000.006000038236 27870000.024000048637 3947527.953000009060 60435.728706977 2024-05-05T17:29:20.282838+00:00 19994330.290000021458 29000000.014000058174 27870000.050999999046 3947682.044000000227 60435.728718453 2024-05-05T17:29:21.274341+00:00 19994330.284999970347 28999999.983999971300 27869999.934000018984 3947523.014999986161 60435.728730107 2024-05-05T17:29:22.281221+00:00 19994330.286000009626 29000000.000999931246 27870000.008000019938 3950703.976000010967 60435.728741582 2024-05-05T17:29:23.272723+00:00 19994330.287999991328 29000000.020000100136 27870000.051999930292 3950031.942000002135 60435.728753242 2024-05-05T17:29:24.280099+00:00 19994330.285000029951 28999999.981999989599 27869999.993000030518 3953009.055999993812 60435.728764712 2024-05-05T17:29:25.271106+00:00 19994330.286999940872 28999999.988999959081 27869999.968000050634 3947738.974000006914 60435.728776371 2024-05-05T17:29:26.278482+00:00 19994330.292000059038 29000000.013999938965 27870000.047999981791 3950783.013999999035 60435.728787841 2024-05-05T17:29:27.269488+00:00 19994330.282999988645 28999999.978000041097 27869999.906000021845 3947869.953000009060 60435.728799501 2024-05-05T17:29:28.276864+00:00 19994330.287999991328 29000000.001000050455 27870000.035999890417 3947023.108999996912 60435.728811154 2024-05-05T17:29:29.283743+00:00 19994330.286000009626 29000000.006999969482 27869999.964000109583 3945137.896999984980 60435.728822630 2024-05-05T17:29:30.275246+00:00 19994330.289000030607 29000000.003999948502 27870000.038999918848 3946473.106000006199 60435.728834284 2024-05-05T17:29:31.282125+00:00 19994330.286999940872 28999999.996000051498 27869999.993000000715 3949595.997000008821 60435.728845760 2024-05-05T17:29:32.273629+00:00 19994330.284999970347 29000000.036000009626 27870000.037999998778 3948879.026999980211 60435.728857413 2024-05-05T17:29:33.280508+00:00 19994330.290000081062 28999999.970999959856 27869999.962000001222 3949904.916000009049 60435.728868889 2024-05-05T17:29:34.272011+00:00 19994330.286000009626 28999999.993000000715 27869999.993000000715 3944724.027999997139 60435.728880548 2024-05-05T17:29:35.279386+00:00 19994330.286000009626 29000000.002000000328 27870000.037000000477 3946474.996999979019 60435.728892019 2024-05-05T17:29:36.270393+00:00 19994330.286999940872 29000000.012000009418 27869999.986999988556 3944811.947000027169 60435.728903678 2024-05-05T17:29:37.277768+00:00 19994330.287999991328 29000000.006000000983 27870000.063000019640 3948392.027000010014 60435.728915148 2024-05-05T17:29:38.268776+00:00 19994330.284999970347 28999999.991999998689 27869999.935999989510 3950136.088999987114 60435.728926807 2024-05-05T17:29:39.276150+00:00 19994330.288000110537 29000000.008999999613 27869999.992000009865 3950936.862999976147 60435.728938461 2024-05-05T17:29:40.283030+00:00 19994330.286999940872 28999999.989999979734 27870000.000999990851 3946207.038000047207 60435.728949937 2024-05-05T17:29:41.274533+00:00 19994330.287999991328 28999999.999000009149 27870000.004000011832 3950023.909999967087 60435.728961591 2024-05-05T17:29:42.281412+00:00 19994330.286000009626 28999999.998000029474 27869999.974999960512 3947549.087000011932 60435.728973066 2024-05-05T17:29:43.272916+00:00 19994330.287000060081 28999999.983999971300 27870000.054000020027 3952140.031000018120 60435.728984726 2024-05-05T17:29:44.280291+00:00 19994330.287999991328 29000000.030000030994 27869999.999000009149 3952357.963999987114 60435.728996196 2024-05-05T17:29:45.271298+00:00 19994330.284999970347 28999999.992999970913 27869999.954999979585 3949756.006999969017 60435.729007855 2024-05-05T17:29:46.278673+00:00 19994330.284999970347 29000000.002000030130 27869999.989000018686 3956107.937000035774 60435.729019325 2024-05-05T17:29:47.269681+00:00 19994330.290000081062 28999999.992999970913 27870000.055000010878 3950524.087999999989 60435.729030984 2024-05-05T17:29:48.277056+00:00 19994330.287999991328 28999999.987999979407 27869999.950999978930 3948568.008000016212 60435.729042638 2024-05-05T17:29:49.283935+00:00 19994330.283999919891 29000000.017000019550 27869999.969999969006 3953865.037000000011 60435.729054114 2024-05-05T17:29:50.275438+00:00 19994330.292000059038 29000000.000000000000 27870000.037999991328 3948363.997999966145 60435.729065767 2024-05-05T17:29:51.282317+00:00 19994330.286999940872 29000000.017000019550 27870000.047000050545 3948744.879999995232 60435.729077243 2024-05-05T17:29:52.273821+00:00 19994330.284000001848 28999999.982999980450 27869999.947000030428 3950238.093999981880 60435.729088897 2024-05-05T17:29:53.280700+00:00 19994330.285999998450 29000000.003000020981 27870000.019999980927 3950651.030000030994 60435.729100373 2024-05-05T17:29:54.272203+00:00 19994330.287999998778 29000000.003999948502 27870000.018000010401 3950870.922999978065 60435.729112032 2024-05-05T17:29:55.279578+00:00 19994330.287999998778 28999999.985000010580 27870000.018000010401 3949683.054000020027 60435.729123502 2024-05-05T17:29:56.270585+00:00 19994330.285999998450 29000000.016000028700 27869999.993999961764 3949263.949000000954 60435.729135162 2024-05-05T17:29:57.277960+00:00 19994330.287999998778 28999999.975000020117 27870000.017000079155 3952041.000999987125 60435.729146631 2024-05-05T17:29:58.268968+00:00 19994330.287999998778 29000000.023999929428 27869999.903000000864 3954285.963999987114 60435.729158291 2024-05-05T17:29:59.276343+00:00 19994330.282999988645 28999999.995000001043 27870000.057999968529 3949695.013999999035 60435.729169945 2024-05-05T17:30:00.283222+00:00 19994330.287999991328 29000000.008000019938 27869999.952999949455 3949989.080000042915 60435.729181421 2024-05-05T17:30:01.274725+00:00 19994330.289000000805 28999999.990000009537 27870000.036000009626 3949949.868999958038 60435.729193074 2024-05-05T17:30:02.281604+00:00 19994330.288000021130 28999999.985000010580 27869999.978000041097 3952770.082000017166 60435.729204550 2024-05-05T17:30:03.273108+00:00 19994330.285000000149 29000000.018000010401 27870000.036999940872 3949594.004999995232 60435.729216209 2024-05-05T17:30:04.280483+00:00 19994330.289999991655 28999999.985999941826 27869999.998000029474 3954751.078000009060 60435.729227679 2024-05-05T17:30:05.271490+00:00 19994330.285999979824 29000000.004000071436 27869999.991999980062 3953580.980000019073 60435.729239339 2024-05-05T17:30:06.278865+00:00 19994330.286000009626 28999999.990999940783 27870000.008000019938 3951182.944000006188 60435.729250814 2024-05-05T17:30:07.270369+00:00 19994330.283999979496 29000000.008000019938 27869999.978000041097 3948772.979999959003 60435.729262468 2024-05-05T17:30:08.277248+00:00 19994330.289000030607 28999999.995000001043 27869999.997999910265 3949676.080000042915 60435.729273944 2024-05-05T17:30:09.268751+00:00 19994330.287000000477 29000000.029000040144 27870000.024999998510 3950527.880999981891 60435.729285598 2024-05-05T17:30:10.275630+00:00 19994330.287000000477 28999999.996999979019 27869999.978000000119 3951586.032999991905 60435.729297257 2024-05-05T17:30:11.283005+00:00 19994330.288999971002 29000000.010999999940 27870000.000000000000 3952361.930999993812 60435.729308733 2024-05-05T17:30:12.274509+00:00 19994330.286000009626 28999999.974000010639 27869999.960999999195 3945998.045000017155 60435.729320386 2024-05-05T17:30:13.281388+00:00 19994330.288999971002 29000000.013999998569 27870000.035000000149 3940881.042999982834 60435.729331862 2024-05-05T17:30:14.272890+00:00 19994330.284000039101 28999999.993000000715 27870000.046000000089 3949699.956000030041 60435.729343516 2024-05-05T17:30:15.279770+00:00 19994330.286000009626 28999999.989999990910 27869999.956000000238 3951469.072999954224 60435.729354992 2024-05-05T17:30:16.271274+00:00 19994330.287999991328 28999999.993000000715 27870000.059000018984 3947931.063000022899 60435.729366651 2024-05-05T17:30:17.278649+00:00 19994330.287000000477 28999999.995999988168 27869999.950999978930 3948917.913999975193 60435.729378121 2024-05-05T17:30:18.269655+00:00 19994330.287000000477 28999999.995000001043 27869999.998000029474 3954361.010000050068 60435.729389780 2024-05-05T17:30:19.277031+00:00 19994330.289999961853 29000000.017999980599 27869999.958000000566 3951653.960999966133 60435.729401250 2024-05-05T17:30:20.268038+00:00 19994330.284999970347 28999999.990000009537 27870000.046000000089 3947188.989000021946 60435.729412910 2024-05-05T17:30:21.275413+00:00 19994330.285000089556 29000000.000000000000 27870000.016999959946 3955344.969999969006 60435.729424564 2024-05-05T17:30:22.282292+00:00 19994330.287999991328 29000000.008999999613 27870000.016000028700 3956631.096000016201 60435.729436039 2024-05-05T17:30:23.273796+00:00 19994330.287999991328 29000000.000000000000 27869999.974999960512 3949689.004000008106 60435.729447699 2024-05-05T17:30:24.281171+00:00 19994330.284999970347 29000000.011000040919 27869999.999000009149 3947564.992999970913 60435.729459169 2024-05-05T17:30:25.272178+00:00 19994330.291000008583 28999999.981000009924 27870000.002000030130 3952821.986000000965 60435.729470828 2024-05-05T17:30:26.279553+00:00 19994330.287000060081 28999999.993999961764 27869999.930999990553 3951856.975000023842 60435.729482298 2024-05-05T17:30:27.270560+00:00 19994330.286000009626 29000000.008999999613 27870000.057000041008 3951089.972999989986 60435.729493957 2024-05-05T17:30:28.277936+00:00 19994330.283999919891 29000000.008999999613 27870000.015999909490 3942319.013000010978 60435.729505428 2024-05-05T17:30:29.268943+00:00 19994330.290000081062 28999999.981999989599 27869999.970000028610 3952991.010999978054 60435.729517087 2024-05-05T17:30:30.276318+00:00 19994330.283999919891 29000000.006999969482 27869999.988999959081 3948114.981999992859 60435.729528747 2024-05-05T17:30:31.283692+00:00 19994330.287000060081 28999999.986000061035 27870000.037000060081 3955318.076000034809 60435.729540217 2024-05-05T17:30:32.274701+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3950977.967000008095 60435.729551876 2024-05-05T17:30:33.282076+00:00 19994330.286999940872 28999999.982999920845 27869999.950999978930 3947077.065999985207 60435.729563352 2024-05-05T17:30:34.273580+00:00 19994330.286000009626 29000000.003000020981 27870000.036000009626 3946837.907000004780 60435.729575005 2024-05-05T17:30:35.280458+00:00 19994330.287000060081 29000000.004000071436 27870000.050999999046 3954725.043999969959 60435.729586481 2024-05-05T17:30:36.271961+00:00 19994330.283999919891 29000000.003999948502 27869999.922999981791 3947350.915000020992 60435.729598135 2024-05-05T17:30:37.278840+00:00 19994330.289000030607 29000000.000000000000 27870000.031000021845 3948876.013999999035 60435.729609611 2024-05-05T17:30:38.270343+00:00 19994330.284000039101 28999999.999000068754 27869999.973999980837 3948910.981999992859 60435.729621264 2024-05-05T17:30:39.277223+00:00 19994330.291000008583 28999999.996999979019 27870000.052000049502 3948437.123000026215 60435.729632740 2024-05-05T17:30:40.268726+00:00 19994330.289999961853 29000000.004999998957 27869999.986999988556 3951248.951999961864 60435.729644399 2024-05-05T17:30:41.276101+00:00 19994330.284000039101 29000000.008999940008 27869999.942999958992 3945701.011000037193 60435.729656053 2024-05-05T17:30:42.282980+00:00 19994330.287999991328 29000000.007000088692 27870000.059000018984 3948442.980000019073 60435.729667529 2024-05-05T17:30:43.274484+00:00 19994330.283999919891 28999999.997999910265 27870000.009999990463 3948777.978999971878 60435.729679182 2024-05-05T17:30:44.281363+00:00 19994330.286000009626 29000000.006000038236 27869999.953999999911 3954759.049999951851 60435.729690658 2024-05-05T17:30:45.272866+00:00 19994330.287000060081 28999999.958999991417 27870000.022999998182 3952835.948000072967 60435.729702318 2024-05-05T17:30:46.280241+00:00 19994330.289999999106 29000000.008999940008 27870000.021000031382 3950713.010999917984 60435.729713787 2024-05-05T17:30:47.271248+00:00 19994330.287000000477 29000000.000000000000 27869999.973999980837 3947663.952000021935 60435.729725447 2024-05-05T17:30:48.278623+00:00 19994330.289000000805 29000000.011999998242 27869999.982999999076 3953173.014000058174 60435.729736917 2024-05-05T17:30:49.269631+00:00 19994330.282999999821 28999999.984999988228 27870000.047999989241 3949585.990000010002 60435.729748576 2024-05-05T17:30:50.277006+00:00 19994330.287999998778 29000000.004000011832 27869999.927000001073 3949615.986999989022 60435.729760047 2024-05-05T17:30:51.268013+00:00 19994330.285000000149 29000000.006000000983 27870000.078999999911 3950296.074000000954 60435.729771706 2024-05-05T17:30:52.275388+00:00 19994330.287000019103 29000000.009999990463 27869999.968000009656 3948787.018000007141 60435.729783366 2024-05-05T17:30:53.282763+00:00 19994330.288999971002 28999999.978999998420 27869999.981000009924 3951157.968999981880 60435.729794835 2024-05-05T17:30:54.273771+00:00 19994330.288000021130 29000000.021000001580 27870000.035000000149 3950135.939999938011 60435.729806495 2024-05-05T17:30:55.281146+00:00 19994330.285000000149 28999999.982000019401 27869999.924999978393 3948561.004000068177 60435.729817965 2024-05-05T17:30:56.272153+00:00 19994330.287999991328 29000000.016999959946 27870000.065999981016 3945246.026999949943 60435.729829624 2024-05-05T17:30:57.279528+00:00 19994330.286000009626 29000000.010000050068 27869999.989000018686 3948492.034999967087 60435.729841094 2024-05-05T17:30:58.270536+00:00 19994330.286000009626 28999999.984999950975 27870000.028999980539 3943481.969000101089 60435.729852754 2024-05-05T17:30:59.277911+00:00 19994330.285000000149 29000000.007000029087 27869999.986000001431 3947954.082000017166 60435.729864229 2024-05-05T17:31:00.269414+00:00 19994330.288999971002 28999999.977000001818 27869999.998000029474 3945782.054999948014 60435.729875883 2024-05-05T17:31:01.276293+00:00 19994330.293000038713 29000000.043999969959 27869999.991000000387 3948283.937999964226 60435.729887359 2024-05-05T17:31:02.267796+00:00 19994330.281999949366 28999999.968000050634 27870000.004000011832 3948624.953999996185 60435.729899018 2024-05-05T17:31:03.275171+00:00 19994330.287000000477 28999999.998999949545 27869999.977000001818 3950653.970000029076 60435.729910672 2024-05-05T17:31:04.282050+00:00 19994330.286000009626 28999999.991000000387 27870000.024999979883 3949357.052000045776 60435.729922147 2024-05-05T17:31:05.273553+00:00 19994330.286000009626 29000000.016000028700 27869999.962000008672 3950515.013000010978 60435.729933801 2024-05-05T17:31:06.280433+00:00 19994330.286000009626 29000000.013999998569 27870000.015000049025 3951981.942999958992 60435.729945277 2024-05-05T17:31:07.271936+00:00 19994330.291000008583 28999999.985999941826 27870000.016999959946 3949877.008999944199 60435.729956931 2024-05-05T17:31:08.278815+00:00 19994330.287999991328 29000000.020000100136 27869999.919000029564 3948853.000000000000 60435.729968406 2024-05-05T17:31:09.270319+00:00 19994330.287000000477 28999999.957999940962 27870000.022999998182 3941795.091000080109 60435.729980066 2024-05-05T17:31:10.277694+00:00 19994330.287000000477 29000000.016000028700 27870000.096999999136 3947429.942999958992 60435.729991536 2024-05-05T17:31:11.268701+00:00 19994330.284999970347 29000000.028999920934 27869999.977000001818 3944534.947000027169 60435.730003195 2024-05-05T17:31:12.276076+00:00 19994330.286000009626 28999999.989000078291 27869999.982999920845 3951424.098999977112 60435.730014849 2024-05-05T17:31:13.282955+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3954237.052999972831 60435.730026325 2024-05-05T17:31:14.274459+00:00 19994330.284999970347 28999999.975999951363 27870000.028000000864 3946938.912999988068 60435.730037978 2024-05-05T17:31:15.281338+00:00 19994330.290000081062 29000000.008999940008 27869999.981999989599 3946393.983000040054 60435.730049454 2024-05-05T17:31:16.272841+00:00 19994330.284999970347 28999999.997000098228 27869999.974000100046 3950786.942000031006 60435.730061108 2024-05-05T17:31:17.279720+00:00 19994330.286000009626 29000000.020999908447 27870000.020999908447 3949641.004999995232 60435.730072584 2024-05-05T17:31:18.271223+00:00 19994330.287999991328 28999999.958999991417 27869999.971999999136 3952364.100000023842 60435.730084237 2024-05-05T17:31:19.278103+00:00 19994330.282999988645 29000000.018000010401 27869999.991000059992 3946406.973999977112 60435.730095713 2024-05-05T17:31:20.269606+00:00 19994330.289999961853 28999999.999000068754 27870000.039999961853 3946878.998999952804 60435.730107373 2024-05-05T17:31:21.276981+00:00 19994330.285000089556 29000000.016999959946 27869999.985000010580 3947310.978000044823 60435.730118842 2024-05-05T17:31:22.267988+00:00 19994330.288999918848 28999999.970999959856 27869999.996999979019 3945811.931999921799 60435.730130502 2024-05-05T17:31:23.275363+00:00 19994330.287999991328 29000000.006000038236 27869999.973999980837 3947876.023000001907 60435.730142156 2024-05-05T17:31:24.282243+00:00 19994330.285000089556 29000000.001999970526 27870000.038000110537 3951117.026000022888 60435.730153631 2024-05-05T17:31:25.273745+00:00 19994330.287999991328 29000000.002000000328 27869999.992999911308 3946874.065999985207 60435.730165285 2024-05-05T17:31:26.280625+00:00 19994330.286000009626 29000000.000999990851 27870000.002999998629 3944936.955000042915 60435.730176761 2024-05-05T17:31:27.272128+00:00 19994330.282999988645 28999999.985000010580 27870000.000999998301 3949746.041000009049 60435.730188420 2024-05-05T17:31:28.279503+00:00 19994330.291999939829 29000000.022999990731 27870000.024999991059 3950127.006999969017 60435.730199890 2024-05-05T17:31:29.270511+00:00 19994330.286000009626 28999999.995000001043 27869999.954999998212 3948837.896000028122 60435.730211549 2024-05-05T17:31:30.277886+00:00 19994330.287999991328 29000000.002000000328 27870000.065000001341 3950302.128000020981 60435.730223020 2024-05-05T17:31:31.268893+00:00 19994330.287999991328 29000000.013999998569 27869999.996000021696 3949339.967999935150 60435.730234679 2024-05-05T17:31:32.276268+00:00 19994330.286000009626 28999999.981999989599 27870000.030999988317 3947941.899000049103 60435.730246155 2024-05-05T17:31:33.267771+00:00 19994330.287000060081 29000000.011000011116 27869999.963999990374 3950169.054000020027 60435.730257808 2024-05-05T17:31:34.274650+00:00 19994330.284999970347 28999999.973999980837 27869999.978999998420 3948118.861999989022 60435.730269468 2024-05-05T17:31:35.282025+00:00 19994330.287999991328 29000000.034000039101 27869999.931000020355 3952447.128999948967 60435.730280938 2024-05-05T17:31:36.273033+00:00 19994330.287999991328 28999999.974999960512 27870000.038999971002 3949086.907000064850 60435.730292597 2024-05-05T17:31:37.280408+00:00 19994330.286000009626 29000000.008999999613 27870000.040000021458 3949749.171000003815 60435.730304067 2024-05-05T17:31:38.271415+00:00 19994330.287000060081 28999999.997000038624 27869999.997999969870 3952133.973999977112 60435.730315727 2024-05-05T17:31:39.278791+00:00 19994330.289999961853 28999999.989999949932 27869999.987000048161 3947051.965000032913 60435.730327202 2024-05-05T17:31:40.270294+00:00 19994330.285000000149 29000000.025000039488 27869999.977999988943 3949138.919999957085 60435.730338856 2024-05-05T17:31:41.277173+00:00 19994330.285000000149 28999999.995999988168 27870000.028000000864 3949343.080999969970 60435.730350332 2024-05-05T17:31:42.268676+00:00 19994330.287000011653 28999999.982999980450 27870000.004999998957 3952686.054000020027 60435.730361986 2024-05-05T17:31:43.275555+00:00 19994330.289999991655 29000000.013000011444 27869999.986000001431 3949201.922999978065 60435.730373461 2024-05-05T17:31:44.267058+00:00 19994330.285000000149 28999999.970000028610 27869999.975000020117 3950490.966000080109 60435.730385121 2024-05-05T17:31:45.274434+00:00 19994330.289000000805 29000000.028999920934 27870000.038999918848 3951129.069000006188 60435.730396775 2024-05-05T17:31:46.281313+00:00 19994330.289000000805 28999999.956000089645 27869999.973000049591 3951252.939999938011 60435.730408250 2024-05-05T17:31:47.272816+00:00 19994330.282999988645 29000000.039999961853 27869999.973000049591 3952307.940999985207 60435.730419904 2024-05-05T17:31:48.279695+00:00 19994330.286000009626 29000000.001999970526 27870000.038999918848 3949883.024000049103 60435.730431380 2024-05-05T17:31:49.271197+00:00 19994330.289000000805 28999999.998000029474 27869999.977000001818 3946976.000000000000 60435.730443033 2024-05-05T17:31:50.278077+00:00 19994330.285000000149 29000000.004999998957 27870000.025000099093 3950132.036000012886 60435.730454509 2024-05-05T17:31:51.269580+00:00 19994330.285999979824 29000000.021000031382 27869999.982999920845 3948681.021999955177 60435.730466168 2024-05-05T17:31:52.276956+00:00 19994330.290999978781 28999999.970999959856 27870000.004999998957 3946443.998000026215 60435.730477639 2024-05-05T17:31:53.267963+00:00 19994330.288000050932 28999999.998000029474 27869999.961000081152 3954258.925999999046 60435.730489298 2024-05-05T17:31:54.275338+00:00 19994330.283999979496 29000000.018000010401 27870000.038999918848 3947679.172999978065 60435.730500951 2024-05-05T17:31:55.282218+00:00 19994330.287000000477 28999999.978000041097 27870000.017000079155 3947519.881000041962 60435.730512427 2024-05-05T17:31:56.273721+00:00 19994330.287999991328 29000000.017999891192 27870000.025999899954 3947428.066999911796 60435.730524081 2024-05-05T17:31:57.280600+00:00 19994330.287000000477 28999999.986000061035 27869999.937000039965 3951527.947000027169 60435.730535557 2024-05-05T17:31:58.272102+00:00 19994330.286000009626 28999999.986999988556 27869999.970000028610 3949364.973000050057 60435.730547210 2024-05-05T17:31:59.278983+00:00 19994330.290000021458 29000000.011000040919 27870000.021000031382 3946976.054999948014 60435.730558686 2024-05-05T17:32:00.270486+00:00 19994330.284999970347 29000000.015999909490 27870000.032999988645 3950492.991000055801 60435.730570346 2024-05-05T17:32:01.277861+00:00 19994330.289000030607 28999999.996000051498 27870000.003999948502 3947184.059000014793 60435.730581815 2024-05-05T17:32:02.268868+00:00 19994330.284999970347 28999999.980000000447 27869999.971999999136 3949738.848999977112 60435.730593475 2024-05-05T17:32:03.276243+00:00 19994330.285000029951 29000000.048000011593 27870000.110000010580 3946461.084999918938 60435.730604945 2024-05-05T17:32:04.267250+00:00 19994330.287999991328 28999999.963999990374 27869999.921000000089 3948247.052000045776 60435.730616604 2024-05-05T17:32:05.274625+00:00 19994330.286000009626 28999999.986000001431 27869999.940000001341 3945810.985000013839 60435.730628258 2024-05-05T17:32:06.281505+00:00 19994330.290000021458 29000000.014000009745 27870000.069999989122 3952333.041999936104 60435.730639734 2024-05-05T17:32:07.273008+00:00 19994330.287999991328 29000000.002000000328 27870000.010000009090 3952046.018000007141 60435.730651387 2024-05-05T17:32:08.279887+00:00 19994330.283999919891 28999999.984999980778 27869999.956000000238 3950151.856999992859 60435.730662863 2024-05-05T17:32:09.271391+00:00 19994330.288000110537 29000000.021000001580 27870000.033999990672 3953059.034000039101 60435.730674523 2024-05-05T17:32:10.278766+00:00 19994330.285999890417 28999999.993000030518 27870000.011999990791 3954326.034000039101 60435.730685993 2024-05-05T17:32:11.269773+00:00 19994330.288000110537 28999999.998999949545 27869999.942000001669 3947860.968999981880 60435.730697652 2024-05-05T17:32:12.277148+00:00 19994330.285999890417 29000000.000000000000 27870000.029000010341 3950689.981999992859 60435.730709122 2024-05-05T17:32:13.268155+00:00 19994330.290000081062 28999999.985000010580 27869999.987000018358 3950357.981999992859 60435.730720782 2024-05-05T17:32:14.275530+00:00 19994330.286000009626 29000000.039000030607 27870000.025999959558 3952148.088999987114 60435.730732251 2024-05-05T17:32:15.266538+00:00 19994330.288999918848 28999999.979999959469 27869999.997000038624 3952238.981999992859 60435.730743911 2024-05-05T17:32:16.273913+00:00 19994330.287000060081 28999999.981999989599 27870000.003999948502 3954280.968000053894 60435.730755570 2024-05-05T17:32:17.281288+00:00 19994330.282999988645 29000000.015000049025 27869999.992000039667 3949700.059000014793 60435.730767041 2024-05-05T17:32:18.272295+00:00 19994330.289000030607 29000000.019999980927 27870000.058999959379 3958131.042999982834 60435.730778700 2024-05-05T17:32:19.279671+00:00 19994330.284999970347 28999999.983999971300 27869999.905000030994 3950694.891000031959 60435.730790175 2024-05-05T17:32:20.271174+00:00 19994330.289000030607 28999999.983999971300 27870000.022000011057 3952194.027999997139 60435.730801829 2024-05-05T17:32:21.278053+00:00 19994330.288999918848 29000000.006000038236 27869999.996999979019 3950954.024999976158 60435.730813305 2024-05-05T17:32:22.269556+00:00 19994330.284000039101 29000000.016000028700 27870000.013999998569 3949321.021000028122 60435.730824959 2024-05-05T17:32:23.276435+00:00 19994330.287999991328 29000000.006000038236 27870000.045000020415 3957019.968999981880 60435.730836434 2024-05-05T17:32:24.267939+00:00 19994330.284999970347 28999999.975999951363 27869999.921000000089 3954981.048999906052 60435.730848094 2024-05-05T17:32:25.275313+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3951414.861000061035 60435.730859564 2024-05-05T17:32:26.266321+00:00 19994330.286000009626 28999999.985999941826 27870000.019999980927 3954996.072999954224 60435.730871223 2024-05-05T17:32:27.273696+00:00 19994330.289000030607 29000000.013000011444 27870000.001000050455 3951675.957000017166 60435.730882877 2024-05-05T17:32:28.280575+00:00 19994330.287000060081 29000000.024999979883 27870000.003000020981 3952938.106999992859 60435.730894353 2024-05-05T17:32:29.272079+00:00 19994330.286999940872 28999999.986000061035 27869999.955999970436 3953189.972000002861 60435.730906006 2024-05-05T17:32:30.278957+00:00 19994330.284999970347 28999999.991999980062 27870000.052999969572 3948876.978000044823 60435.730917482 2024-05-05T17:32:31.270461+00:00 19994330.287000060081 28999999.995000001043 27870000.029000040144 3953005.960999966133 60435.730929142 2024-05-05T17:32:32.277836+00:00 19994330.287999991328 29000000.003000020981 27869999.935999989510 3947979.008000016212 60435.730940612 2024-05-05T17:32:33.268845+00:00 19994330.286000009626 28999999.983999971300 27870000.003000020981 3945230.870000004768 60435.730952271 2024-05-05T17:32:34.276218+00:00 19994330.289000000805 29000000.008000019938 27870000.010999921709 3950576.031999946106 60435.730963741 2024-05-05T17:32:35.267226+00:00 19994330.287000000477 29000000.008000019938 27870000.000000000000 3952959.156000018120 60435.730975401 2024-05-05T17:32:36.274601+00:00 19994330.287999998778 28999999.996999979019 27870000.007000088692 3950928.016000031959 60435.730987054 2024-05-05T17:32:37.281480+00:00 19994330.285000011325 29000000.011000040919 27869999.964999910444 3947031.978000044823 60435.730998530 2024-05-05T17:32:38.272983+00:00 19994330.285999998450 29000000.002999901772 27870000.032999988645 3947994.929999948014 60435.731010189 2024-05-05T17:32:39.280358+00:00 19994330.285999998450 28999999.996999990195 27869999.995000001043 3951987.973999977112 60435.731021665 2024-05-05T17:32:40.271861+00:00 19994330.285000000149 28999999.991999998689 27870000.045000080019 3946716.090000032913 60435.731033319 2024-05-05T17:32:41.278741+00:00 19994330.291999999434 28999999.986000001431 27869999.934999939054 3953748.902999997139 60435.731044794 2024-05-05T17:32:42.270244+00:00 19994330.289999991655 29000000.011000011116 27870000.006999969482 3948643.052999972831 60435.731056448 2024-05-05T17:32:43.277123+00:00 19994330.286000009626 29000000.004000011832 27869999.984999999404 3955443.036000012886 60435.731067924 2024-05-05T17:32:44.268626+00:00 19994330.282999988645 29000000.000000000000 27870000.054000001401 3952859.009000062943 60435.731079583 2024-05-05T17:32:45.276001+00:00 19994330.288000021130 28999999.986999988556 27869999.962999999523 3952495.888999938965 60435.731091053 2024-05-05T17:32:46.267008+00:00 19994330.284999970347 29000000.004999998957 27870000.028000000864 3953510.988000034820 60435.731102707 2024-05-05T17:32:47.273888+00:00 19994330.288000050932 28999999.975000020117 27869999.931000009179 3950874.049000024796 60435.731114367 2024-05-05T17:32:48.281263+00:00 19994330.289999961853 29000000.035999950022 27870000.051999989897 3955560.085999966133 60435.731125836 2024-05-05T17:32:49.272270+00:00 19994330.286000009626 28999999.997000038624 27870000.015000019222 3949196.019999980927 60435.731137496 2024-05-05T17:32:50.279646+00:00 19994330.287999991328 29000000.016999959946 27869999.968999978155 3952248.906000018120 60435.731148972 2024-05-05T17:32:51.271148+00:00 19994330.282999988645 28999999.968000050634 27870000.001000020653 3956437.069999932777 60435.731160625 2024-05-05T17:32:52.278028+00:00 19994330.289000030607 29000000.000999990851 27869999.961999978870 3953346.882000089157 60435.731172101 2024-05-05T17:32:53.269531+00:00 19994330.286000009626 29000000.023999989033 27870000.046999990940 3950436.190999985207 60435.731183755 2024-05-05T17:32:54.276410+00:00 19994330.284999970347 29000000.000999990851 27870000.012000020593 3949435.876999973785 60435.731195231 2024-05-05T17:32:55.267914+00:00 19994330.291999999434 28999999.974000040442 27869999.953999999911 3951932.023000001907 60435.731206890 2024-05-05T17:32:56.275288+00:00 19994330.287000000477 29000000.000999990851 27870000.061999980360 3953772.044000030030 60435.731218365 2024-05-05T17:32:57.266792+00:00 19994330.285000029951 28999999.993000030518 27869999.975000020117 3951422.949999928009 60435.731230020 2024-05-05T17:32:58.273671+00:00 19994330.287000000477 29000000.013999938965 27870000.033999979496 3954043.995000000112 60435.731241679 2024-05-05T17:32:59.281046+00:00 19994330.286000009626 29000000.016000028700 27869999.953000009060 3953651.913999999873 60435.731253149 2024-05-05T17:33:00.272053+00:00 19994330.284999970347 29000000.004999998957 27870000.008999999613 3948032.101000001188 60435.731264808 2024-05-05T17:33:01.279429+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3951565.957999999169 60435.731276284 2024-05-05T17:33:02.270932+00:00 19994330.286999940872 28999999.991999980062 27869999.986999988556 3950964.083000001032 60435.731287938 2024-05-05T17:33:03.277811+00:00 19994330.289000030607 28999999.988000039011 27870000.021000031382 3952688.984999998938 60435.731299413 2024-05-05T17:33:04.269314+00:00 19994330.286000009626 29000000.018000010401 27870000.031000021845 3950827.927999998908 60435.731311067 2024-05-05T17:33:05.276193+00:00 19994330.287999991328 28999999.969999909401 27869999.977000001818 3949581.010000002105 60435.731322543 2024-05-05T17:33:06.267697+00:00 19994330.286000009626 29000000.010000109673 27869999.964999910444 3948141.982999999076 60435.731334202 2024-05-05T17:33:07.275072+00:00 19994330.284999970347 29000000.003999948502 27869999.985000010580 3949043.026000001002 60435.731345672 2024-05-05T17:33:08.266079+00:00 19994330.289000030607 29000000.003999948502 27870000.052000049502 3952074.108999996912 60435.731357331 2024-05-05T17:33:09.273454+00:00 19994330.286000009626 29000000.004999998957 27869999.990999940783 3946306.898000001907 60435.731368985 2024-05-05T17:33:10.280333+00:00 19994330.291000008583 29000000.006000038236 27869999.998000029474 3948113.016000003088 60435.731380461 2024-05-05T17:33:11.271836+00:00 19994330.282999988645 28999999.980000019073 27869999.986999988556 3945703.972999996971 60435.731392120 2024-05-05T17:33:12.279212+00:00 19994330.287999991328 28999999.990999940783 27869999.967000011355 3947105.057999997865 60435.731403591 2024-05-05T17:33:13.270219+00:00 19994330.287999991328 29000000.009000059217 27869999.993000030518 3949606.872000000905 60435.731415250 2024-05-05T17:33:14.277594+00:00 19994330.284999970347 29000000.018999930471 27870000.021000031382 3951032.090999998152 60435.731426720 2024-05-05T17:33:15.268601+00:00 19994330.287000060081 28999999.956000089645 27870000.046000000089 3950453.993000001181 60435.731438379 2024-05-05T17:33:16.275977+00:00 19994330.287999991328 29000000.032000001520 27869999.953999999911 3952007.002000004053 60435.731449855 2024-05-05T17:33:17.267480+00:00 19994330.289999961853 29000000.010000001639 27869999.987999919802 3949610.932999997865 60435.731461509 2024-05-05T17:33:18.274359+00:00 19994330.282999988645 29000000.000000000000 27870000.037000060081 3952379.056999995839 60435.731472984 2024-05-05T17:33:19.265862+00:00 19994330.291000008583 28999999.997999999672 27870000.005999919027 3951798.983999996912 60435.731484644 2024-05-05T17:33:20.273237+00:00 19994330.284000039101 28999999.988999988884 27869999.981000069529 3953561.962000011932 60435.731496298 2024-05-05T17:33:21.280116+00:00 19994330.288999918848 28999999.995000001043 27869999.962000008672 3949665.045999988914 60435.731507768 2024-05-05T17:33:22.271124+00:00 19994330.284000039101 29000000.018000010401 27870000.065999999642 3949570.945000008214 60435.731519427 2024-05-05T17:33:23.278499+00:00 19994330.287999991328 28999999.986000001431 27869999.943999998271 3948626.107999994885 60435.731530897 2024-05-05T17:33:24.269506+00:00 19994330.286000009626 29000000.014000028372 27870000.025000009686 3952737.909999995958 60435.731542557 2024-05-05T17:33:25.276881+00:00 19994330.284999970347 28999999.982999980450 27870000.040999989957 3952210.997000008821 60435.731554027 2024-05-05T17:33:26.267888+00:00 19994330.293000098318 29000000.005999978632 27869999.958999991417 3951200.054999991786 60435.731565686 2024-05-05T17:33:27.275264+00:00 19994330.285999998450 29000000.000999990851 27869999.991000000387 3948652.928000003099 60435.731577162 2024-05-05T17:33:28.266767+00:00 19994330.284000001848 28999999.995000001043 27869999.969000011683 3950763.153999999166 60435.731588815 2024-05-05T17:33:29.273646+00:00 19994330.285000000149 29000000.039000030607 27870000.094000011683 3946475.931000009179 60435.731600475 2024-05-05T17:33:30.281022+00:00 19994330.287999998778 28999999.967999991030 27869999.944000009447 3952960.082999988925 60435.731611945 2024-05-05T17:33:31.272029+00:00 19994330.289000000805 29000000.000999990851 27870000.030999958515 3953377.931000009179 60435.731623604 2024-05-05T17:33:32.279404+00:00 19994330.285999998450 28999999.984000030905 27869999.995000001043 3950157.972000002861 60435.731635080 2024-05-05T17:33:33.270907+00:00 19994330.288999989629 29000000.012999951839 27869999.948000010103 3950220.965999991167 60435.731646733 2024-05-05T17:33:34.277786+00:00 19994330.288000021130 29000000.016000028700 27870000.088999990374 3948268.002999991179 60435.731658209 2024-05-05T17:33:35.269289+00:00 19994330.285999979824 28999999.993999961764 27869999.919000029564 3950908.969999998808 60435.731669863 2024-05-05T17:33:36.276168+00:00 19994330.285000000149 28999999.991000059992 27870000.033999979496 3949643.087999999989 60435.731681339 2024-05-05T17:33:37.267672+00:00 19994330.287000000477 29000000.021999958903 27870000.013999998569 3956573.998000026215 60435.731692998 2024-05-05T17:33:38.275047+00:00 19994330.288000021130 28999999.976000070572 27869999.971000019461 3955905.936999977101 60435.731704468 2024-05-05T17:33:39.266054+00:00 19994330.287999991328 29000000.000999931246 27870000.013000011444 3951974.981000006199 60435.731716128 2024-05-05T17:33:40.273429+00:00 19994330.289999991655 29000000.008000019938 27869999.986000001431 3951340.071000009775 60435.731727781 2024-05-05T17:33:41.280309+00:00 19994330.284000039101 29000000.000000000000 27870000.034000039101 3950593.981999992859 60435.731739257 2024-05-05T17:33:42.271812+00:00 19994330.285999950022 28999999.988000039011 27869999.979999899864 3951505.069000006188 60435.731750911 2024-05-05T17:33:43.278691+00:00 19994330.288000050932 29000000.013999938965 27870000.000000000000 3951392.958999990951 60435.731762386 2024-05-05T17:33:44.270194+00:00 19994330.283999979496 28999999.978999968618 27869999.963000059128 3948439.992000014056 60435.731774040 2024-05-05T17:33:45.277073+00:00 19994330.288999971002 29000000.018000010401 27870000.062999960035 3952251.009000002872 60435.731785516 2024-05-05T17:33:46.268577+00:00 19994330.286000009626 28999999.980000019073 27869999.980000019073 3949651.931999980938 60435.731797175 2024-05-05T17:33:47.275952+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3950777.020999997854 60435.731808645 2024-05-05T17:33:48.266959+00:00 19994330.288000050932 29000000.019000049680 27870000.009999990463 3951395.993000001181 60435.731820305 2024-05-05T17:33:49.274334+00:00 19994330.284999970347 28999999.981999989599 27870000.016000028700 3953313.029000014067 60435.731831781 2024-05-05T17:33:50.265837+00:00 19994330.287999991328 29000000.026000019163 27869999.953999999911 3953563.903999983799 60435.731843434 2024-05-05T17:33:51.272716+00:00 19994330.287000000477 28999999.979999899864 27870000.022999998182 3945463.040000020992 60435.731855094 2024-05-05T17:33:52.280091+00:00 19994330.289000030607 28999999.984000090510 27869999.977000001818 3956852.017999976873 60435.731866564 2024-05-05T17:33:53.271099+00:00 19994330.282999988645 29000000.017000000924 27870000.034999970347 3952025.085000007879 60435.731878223 2024-05-05T17:33:54.278474+00:00 19994330.289999961853 28999999.989000000060 27870000.028000000864 3950442.930999993812 60435.731889693 2024-05-05T17:33:55.269481+00:00 19994330.287999991328 28999999.999000009149 27869999.975999951363 3954235.969000012148 60435.731901352 2024-05-05T17:33:56.276856+00:00 19994330.286000009626 29000000.013999998569 27869999.971000079066 3955639.100999981165 60435.731912822 2024-05-05T17:33:57.267864+00:00 19994330.285000089556 28999999.986000001431 27870000.003000020981 3954340.910000026226 60435.731924482 2024-05-05T17:33:58.275239+00:00 19994330.285999890417 29000000.009999990463 27869999.985000010580 3957995.090999991167 60435.731935952 2024-05-05T17:33:59.266246+00:00 19994330.288000110537 29000000.009999990463 27870000.043999910355 3955427.956999986898 60435.731947611 2024-05-05T17:34:00.273622+00:00 19994330.286999940872 28999999.988000009209 27869999.999000001699 3961606.990999997128 60435.731959081 2024-05-05T17:34:01.264628+00:00 19994330.292999979109 29000000.018000010401 27869999.978999998420 3950869.951000005007 60435.731970741 2024-05-05T17:34:02.272004+00:00 19994330.282999988645 29000000.000000000000 27870000.041999999434 3957548.080000013113 60435.731982400 2024-05-05T17:34:03.279379+00:00 19994330.286000009626 28999999.971999999136 27869999.934999998659 3952110.056999980938 60435.731993870 2024-05-05T17:34:04.270386+00:00 19994330.286000009626 29000000.013000011444 27870000.093000009656 3952546.923000007868 60435.732005530 2024-05-05T17:34:05.277760+00:00 19994330.287999991328 28999999.992999970913 27869999.927999999374 3952176.926000028849 60435.732017000 2024-05-05T17:34:06.268768+00:00 19994330.286000009626 29000000.011000040919 27870000.013999998569 3951975.165999948978 60435.732028659 2024-05-05T17:34:07.276143+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3954647.962000011932 60435.732040129 2024-05-05T17:34:08.267151+00:00 19994330.291999939829 29000000.005999978632 27869999.921000000089 3951846.888000010978 60435.732051788 2024-05-05T17:34:09.274526+00:00 19994330.286000009626 29000000.013000011444 27870000.041999969631 3952644.123000026215 60435.732063259 2024-05-05T17:34:10.265533+00:00 19994330.287000060081 28999999.971000019461 27869999.990000009537 3951076.895999968052 60435.732074918 2024-05-05T17:34:11.272908+00:00 19994330.286000009626 29000000.016999959946 27869999.974000040442 3948551.045000017155 60435.732086577 2024-05-05T17:34:12.280283+00:00 19994330.283999919891 28999999.983000040054 27870000.029999971390 3948848.953000009060 60435.732098053 2024-05-05T17:34:13.271787+00:00 19994330.292000059038 29000000.003999948502 27870000.030000030994 3952571.111000000965 60435.732109707 2024-05-05T17:34:14.278666+00:00 19994330.282999988645 29000000.014999989420 27870000.008999940008 3951200.871999979019 60435.732121177 2024-05-05T17:34:15.269673+00:00 19994330.291000008583 28999999.990000009537 27869999.978000041097 3952804.007000029087 60435.732132836 2024-05-05T17:34:16.277048+00:00 19994330.286999940872 29000000.001000050455 27869999.983999971300 3944448.103999971878 60435.732144306 2024-05-05T17:34:17.268056+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3947883.930000007153 60435.732155966 2024-05-05T17:34:18.275431+00:00 19994330.285000089556 29000000.026999950409 27870000.045000020415 3951567.020999968052 60435.732167436 2024-05-05T17:34:19.266438+00:00 19994330.286999940872 28999999.996000051498 27870000.001000050455 3949599.953000009060 60435.732179095 2024-05-05T17:34:20.273813+00:00 19994330.284000039101 29000000.001999970526 27870000.028999920934 3949004.071000040043 60435.732190565 2024-05-05T17:34:21.264820+00:00 19994330.289000000805 28999999.986000061035 27869999.928000088781 3952406.937999964226 60435.732202224 2024-05-05T17:34:22.272195+00:00 19994330.289000000805 28999999.995999928564 27869999.990999940783 3952843.008000016212 60435.732213878 2024-05-05T17:34:23.279075+00:00 19994330.287999998778 29000000.018000010401 27870000.011000040919 3948506.027000010014 60435.732225354 2024-05-05T17:34:24.270578+00:00 19994330.287000000477 29000000.003000020981 27870000.043999910355 3953225.968999981880 60435.732237013 2024-05-05T17:34:25.277953+00:00 19994330.282999988645 28999999.978999968618 27869999.973000049591 3949939.031000018120 60435.732248483 2024-05-05T17:34:26.268960+00:00 19994330.289000000805 29000000.008000019938 27870000.021999958903 3949880.973999977112 60435.732260143 2024-05-05T17:34:27.276335+00:00 19994330.286000009626 29000000.013000011444 27870000.009000059217 3951624.953000009060 60435.732271613 2024-05-05T17:34:28.267342+00:00 19994330.285999979824 28999999.991000059992 27869999.927000049502 3950628.986999989022 60435.732283272 2024-05-05T17:34:29.274718+00:00 19994330.289999991655 29000000.005999919027 27870000.061999920756 3948910.986000000965 60435.732294748 2024-05-05T17:34:30.266221+00:00 19994330.289000000805 28999999.988000001758 27870000.011000040919 3953102.060999989975 60435.732306402 2024-05-05T17:34:31.273100+00:00 19994330.285000000149 29000000.015000000596 27869999.998999949545 3950163.045000017155 60435.732317877 2024-05-05T17:34:32.264603+00:00 19994330.287000000477 28999999.988000001758 27869999.957000020891 3946973.028999983799 60435.732329531 2024-05-05T17:34:33.271483+00:00 19994330.285000029951 29000000.013000000268 27870000.014999989420 3947016.994000018109 60435.732341190 2024-05-05T17:34:34.278858+00:00 19994330.286000009626 28999999.968000009656 27869999.981000069529 3955659.842999995220 60435.732352661 2024-05-05T17:34:35.269865+00:00 19994330.287999991328 29000000.006999999285 27869999.959999918938 3952068.190999985207 60435.732364320 2024-05-05T17:34:36.277240+00:00 19994330.287000000477 29000000.011999990791 27870000.070000048727 3954768.870000004768 60435.732375790 2024-05-05T17:34:37.268247+00:00 19994330.287999991328 28999999.993999991566 27870000.003000020981 3947800.049000024796 60435.732387450 2024-05-05T17:34:38.275622+00:00 19994330.288999971002 29000000.020000040531 27870000.028999920934 3949898.963999987114 60435.732398925 2024-05-05T17:34:39.267126+00:00 19994330.287000000477 28999999.981999989599 27869999.942999999970 3947296.107999979984 60435.732410579 2024-05-05T17:34:40.274005+00:00 19994330.287000000477 29000000.002999961376 27870000.046000000089 3950414.915000020992 60435.732422055 2024-05-05T17:34:41.265508+00:00 19994330.282000008970 28999999.988000039011 27869999.966999989003 3947957.035000026226 60435.732433708 2024-05-05T17:34:42.272387+00:00 19994330.290000021458 29000000.041999999434 27869999.984000008553 3951840.076999961864 60435.732445368 2024-05-05T17:34:43.279762+00:00 19994330.287999991328 28999999.972999989986 27869999.989999979734 3953701.884000002872 60435.732456838 2024-05-05T17:34:44.270770+00:00 19994330.289000030607 28999999.986999988556 27870000.000000000000 3948701.995000004768 60435.732468497 2024-05-05T17:34:45.278145+00:00 19994330.283999979496 29000000.000999990851 27870000.013000011444 3947697.005999981891 60435.732479967 2024-05-05T17:34:46.269152+00:00 19994330.287000000477 29000000.002000030130 27869999.992000009865 3947280.077000021935 60435.732491626 2024-05-05T17:34:47.276527+00:00 19994330.285999950022 29000000.024999979883 27870000.032999988645 3951321.859000027180 60435.732503102 2024-05-05T17:34:48.268030+00:00 19994330.287000060081 28999999.990000009537 27869999.962999999523 3948871.050999999046 60435.732514756 2024-05-05T17:34:49.274910+00:00 19994330.286000009626 29000000.004999998957 27870000.040000021458 3949182.065999985207 60435.732526232 2024-05-05T17:34:50.266413+00:00 19994330.291000008583 28999999.996000051498 27869999.949000000954 3952965.967999995220 60435.732537885 2024-05-05T17:34:51.273292+00:00 19994330.284999970347 28999999.990000009537 27870000.061999980360 3948303.949999988079 60435.732549361 2024-05-05T17:34:52.264795+00:00 19994330.291000008583 29000000.032999988645 27869999.963999990374 3950228.958999990951 60435.732561021 2024-05-05T17:34:53.272170+00:00 19994330.284000039101 28999999.953999999911 27870000.027000010014 3950626.091000020970 60435.732572674 2024-05-05T17:34:54.279050+00:00 19994330.287999991328 29000000.025999899954 27870000.028000000864 3950433.970000029076 60435.732584150 2024-05-05T17:34:55.270553+00:00 19994330.283999919891 28999999.981999989599 27869999.972999989986 3952106.992999970913 60435.732595804 2024-05-05T17:34:56.277432+00:00 19994330.285000089556 29000000.011000040919 27870000.018999990076 3950544.049000024796 60435.732607279 2024-05-05T17:34:57.268935+00:00 19994330.290999889374 28999999.998000029474 27869999.967000011355 3952949.977999985218 60435.732618933 2024-05-05T17:34:58.275814+00:00 19994330.287000060081 28999999.998000029474 27869999.991000059992 3951174.898999989033 60435.732630409 2024-05-05T17:34:59.267318+00:00 19994330.287999991328 29000000.010999921709 27870000.003999948502 3949754.180999993812 60435.732642068 2024-05-05T17:35:00.274693+00:00 19994330.284999970347 29000000.006000038236 27870000.003000020981 3951061.951000034809 60435.732653538 2024-05-05T17:35:01.265700+00:00 19994330.287000060081 28999999.993999961764 27869999.971999999136 3955149.885999978054 60435.732665197 2024-05-05T17:35:02.273075+00:00 19994330.284999970347 29000000.001000050455 27870000.016000028700 3952371.148000001907 60435.732676668 2024-05-05T17:35:03.264084+00:00 19994330.287000060081 28999999.996000051498 27870000.016999959946 3953239.935000001919 60435.732688327 2024-05-05T17:35:04.271458+00:00 19994330.288999918848 29000000.011999960989 27870000.028000000864 3950779.033999979030 60435.732699981 2024-05-05T17:35:05.278337+00:00 19994330.287000060081 28999999.983000040054 27869999.970000028610 3951642.877000033855 60435.732711457 2024-05-05T17:35:06.269840+00:00 19994330.289999961853 28999999.989999890327 27869999.958999991417 3953018.039999961853 60435.732723116 2024-05-05T17:35:07.277215+00:00 19994330.284999970347 29000000.011999998242 27870000.077999949455 3952820.050999999046 60435.732734586 2024-05-05T17:35:08.268222+00:00 19994330.287000060081 28999999.999000001699 27869999.966000080109 3949959.088999987114 60435.732746245 2024-05-05T17:35:09.275598+00:00 19994330.286000009626 28999999.989000000060 27870000.015999909490 3948455.864000021946 60435.732757716 2024-05-05T17:35:10.266604+00:00 19994330.284999970347 29000000.018999990076 27869999.962000008672 3952036.018999993801 60435.732769375 2024-05-05T17:35:11.273980+00:00 19994330.289999961853 29000000.001000020653 27870000.022000070661 3957935.998000026215 60435.732780845 2024-05-05T17:35:12.264987+00:00 19994330.285000089556 28999999.979999989271 27869999.984999898821 3954738.022000014782 60435.732792504 2024-05-05T17:35:13.272363+00:00 19994330.287999991328 29000000.022999998182 27869999.993000030518 3950445.000999927986 60435.732803974 2024-05-05T17:35:14.263370+00:00 19994330.286000009626 28999999.976000010967 27870000.000000000000 3949907.934000014793 60435.732815634 2024-05-05T17:35:15.270745+00:00 19994330.287999998778 29000000.018999990076 27869999.983000040054 3947664.070999979973 60435.732827293 2024-05-05T17:35:16.278120+00:00 19994330.287999998778 28999999.986000001431 27870000.059000018984 3953448.029000043869 60435.732838763 2024-05-05T17:35:17.269127+00:00 19994330.284000001848 29000000.013000011444 27869999.991000000387 3952012.019000052940 60435.732850423 2024-05-05T17:35:18.276502+00:00 19994330.288999989629 28999999.986000001431 27869999.973000001162 3950093.016999959946 60435.732861892 2024-05-05T17:35:19.267510+00:00 19994330.287000000477 29000000.012999951839 27870000.004000000656 3945858.980000019073 60435.732873552 2024-05-05T17:35:20.274885+00:00 19994330.286000009626 28999999.995000001043 27870000.013000000268 3950042.871999979019 60435.732885022 2024-05-05T17:35:21.265892+00:00 19994330.290999978781 29000000.006000038236 27870000.010999988765 3950926.082999945153 60435.732896681 2024-05-05T17:35:22.273267+00:00 19994330.286000009626 28999999.962999999523 27869999.994000021368 3947865.961000084877 60435.732908157 2024-05-05T17:35:23.264770+00:00 19994330.286000009626 29000000.037999991328 27870000.019999980927 3945902.162999988068 60435.732919811 2024-05-05T17:35:24.271650+00:00 19994330.285000000149 29000000.001999970526 27869999.978999998420 3945204.924000024796 60435.732931470 2024-05-05T17:35:25.279025+00:00 19994330.287999991328 28999999.982000049204 27869999.996000021696 3946686.885999917984 60435.732942946 2024-05-05T17:35:26.270528+00:00 19994330.288000021130 29000000.000999931246 27870000.012999981642 3948183.105000019073 60435.732954600 2024-05-05T17:35:27.277407+00:00 19994330.284999970347 28999999.991999980062 27869999.940999981016 3948987.919999957085 60435.732966075 2024-05-05T17:35:28.268910+00:00 19994330.290000021458 29000000.007000088692 27870000.067000031471 3950496.061000109185 60435.732977729 2024-05-05T17:35:29.275789+00:00 19994330.286000009626 29000000.004999998957 27870000.029999971390 3949037.921999930870 60435.732989205 2024-05-05T17:35:30.267292+00:00 19994330.287999991328 29000000.026999950409 27869999.947000030428 3946000.095000029076 60435.733000864 2024-05-05T17:35:31.274668+00:00 19994330.285000029951 28999999.975000020117 27870000.018999990076 3945945.001000047196 60435.733012334 2024-05-05T17:35:32.265675+00:00 19994330.286999940872 28999999.991999980062 27869999.971999999136 3948735.952999948990 60435.733023994 2024-05-05T17:35:33.273050+00:00 19994330.288000050932 29000000.001999970526 27869999.986999988556 3946900.004999995232 60435.733035464 2024-05-05T17:35:34.264058+00:00 19994330.285999950022 29000000.006000038236 27870000.078000009060 3946249.004999995232 60435.733047123 2024-05-05T17:35:35.271433+00:00 19994330.288000050932 29000000.034999970347 27870000.005999978632 3952739.006000041962 60435.733058777 2024-05-05T17:35:36.278311+00:00 19994330.287000000477 28999999.962000008672 27869999.923000041395 3945757.968999981880 60435.733070252 2024-05-05T17:35:37.269815+00:00 19994330.284999970347 28999999.999000068754 27869999.980000019073 3946653.103999971878 60435.733081906 2024-05-05T17:35:38.276694+00:00 19994330.287000000477 29000000.000999931246 27870000.009999990463 3949027.889999986161 60435.733093382 2024-05-05T17:35:39.268197+00:00 19994330.287999991328 28999999.991000059992 27870000.026000019163 3947069.039000033867 60435.733105041 2024-05-05T17:35:40.275573+00:00 19994330.289000030607 28999999.990999940783 27870000.021999958903 3947610.990999937057 60435.733116511 2024-05-05T17:35:41.266580+00:00 19994330.283999979496 29000000.045000080019 27870000.021000031382 3945664.992000102997 60435.733128171 2024-05-05T17:35:42.273955+00:00 19994330.291000008583 28999999.997999910265 27869999.962999939919 3948205.010999917984 60435.733139641 2024-05-05T17:35:43.264962+00:00 19994330.286000009626 28999999.994000080973 27870000.037999991328 3955874.063000082970 60435.733151300 2024-05-05T17:35:44.272338+00:00 19994330.286999940872 29000000.013999998569 27869999.995000001043 3949981.003999948967 60435.733162776 2024-05-05T17:35:45.263841+00:00 19994330.285000089556 28999999.980999998748 27869999.953000068665 3949357.975999950897 60435.733174430 2024-05-05T17:35:46.270720+00:00 19994330.286999940872 29000000.008000001311 27870000.064999941736 3951467.041000009049 60435.733186089 2024-05-05T17:35:47.278095+00:00 19994330.286000009626 28999999.971999999136 27869999.922999981791 3948703.942000031006 60435.733197565 2024-05-05T17:35:48.269598+00:00 19994330.289000030607 29000000.013000011444 27870000.006000038236 3945373.939000010025 60435.733209218 2024-05-05T17:35:49.276477+00:00 19994330.289000030607 29000000.007999990135 27870000.013000011444 3945608.054999948014 60435.733220694 2024-05-05T17:35:50.267980+00:00 19994330.284999970347 29000000.006000008434 27869999.973000049591 3948720.026000022888 60435.733232348 2024-05-05T17:35:51.274860+00:00 19994330.286999940872 28999999.986000001431 27869999.987999919802 3944956.023000001907 60435.733243824 2024-05-05T17:35:52.266363+00:00 19994330.287000060081 29000000.004999998957 27870000.039000030607 3947455.940999985207 60435.733255478 2024-05-05T17:35:53.273243+00:00 19994330.284999970347 29000000.017000019550 27870000.057999968529 3945297.023000001907 60435.733266953 2024-05-05T17:35:54.264746+00:00 19994330.286000009626 28999999.986000001431 27869999.925000071526 3947297.999000072014 60435.733278607 2024-05-05T17:35:55.271624+00:00 19994330.286999940872 28999999.978999968618 27870000.018000010401 3952591.000999927986 60435.733290083 2024-05-05T17:35:56.263128+00:00 19994330.291000008583 29000000.013999998569 27869999.993999999017 3946162.932000041008 60435.733301742 2024-05-05T17:35:57.270503+00:00 19994330.287000060081 29000000.004999998957 27870000.076000008732 3949076.064000010025 60435.733313396 2024-05-05T17:35:58.277382+00:00 19994330.286999940872 28999999.995999988168 27869999.875000000000 3943393.041999936104 60435.733324871 2024-05-05T17:35:59.268885+00:00 19994330.284000039101 28999999.989000018686 27870000.081000000238 3947058.952000021935 60435.733336525 2024-05-05T17:36:00.275765+00:00 19994330.286000009626 29000000.005999978632 27869999.964999988675 3948371.896000028122 60435.733348001 2024-05-05T17:36:01.267268+00:00 19994330.289999961853 29000000.004999998957 27870000.015000019222 3946233.082999945153 60435.733359654 2024-05-05T17:36:02.274147+00:00 19994330.286000009626 29000000.002999961376 27869999.963999990374 3948649.053000092972 60435.733371130 2024-05-05T17:36:03.265650+00:00 19994330.287000060081 28999999.991000059992 27870000.006000008434 3949700.911999940872 60435.733382789 2024-05-05T17:36:04.273025+00:00 19994330.291000008583 29000000.000000000000 27870000.092999991030 3945687.991000055801 60435.733394260 2024-05-05T17:36:05.264033+00:00 19994330.283999919891 28999999.993000030518 27869999.959999978542 3945872.023999928962 60435.733405919 2024-05-05T17:36:06.271408+00:00 19994330.287999991328 29000000.006999969482 27869999.971999999136 3945637.965000032913 60435.733417573 2024-05-05T17:36:07.278287+00:00 19994330.285000089556 29000000.021000031382 27870000.004999998957 3947496.026999949943 60435.733429043 2024-05-05T17:36:08.269294+00:00 19994330.287000000477 28999999.981999989599 27870000.024000048637 3945998.064000010025 60435.733440702 2024-05-05T17:36:09.276669+00:00 19994330.287000000477 28999999.983999971300 27869999.956999961287 3943970.965000032913 60435.733452178 2024-05-05T17:36:10.268173+00:00 19994330.289999999106 29000000.022999998182 27869999.995999988168 3949907.996999979019 60435.733463832 2024-05-05T17:36:11.275052+00:00 19994330.286999989301 28999999.991999980062 27870000.018000010401 3947449.991000055801 60435.733475307 2024-05-05T17:36:12.266555+00:00 19994330.285000011325 28999999.978000041097 27869999.985000010580 3946277.005999923218 60435.733486967 2024-05-05T17:36:13.273932+00:00 19994330.287999991328 29000000.016999959946 27870000.021000031382 3949543.111000061035 60435.733498437 2024-05-05T17:36:14.264937+00:00 19994330.284000009298 29000000.001999970526 27869999.988000039011 3944476.837999939919 60435.733510096 2024-05-05T17:36:15.272313+00:00 19994330.287000000477 28999999.991999980062 27869999.985999941826 3950006.050000071991 60435.733521572 2024-05-05T17:36:16.263816+00:00 19994330.287000000477 29000000.005000110716 27870000.039000030607 3946897.016000031959 60435.733533225 2024-05-05T17:36:17.270695+00:00 19994330.289999991655 28999999.989999890327 27870000.008000019938 3944218.961999893188 60435.733544880 2024-05-05T17:36:18.277574+00:00 19994330.287000000477 29000000.027000069618 27870000.000000000000 3952869.984000086784 60435.733556355 2024-05-05T17:36:19.269076+00:00 19994330.289999991655 29000000.003999948502 27869999.980999950320 3942245.036999940872 60435.733568015 2024-05-05T17:36:20.276452+00:00 19994330.283000018448 28999999.962000008672 27869999.945000048727 3948794.938000082970 60435.733579485 2024-05-05T17:36:21.267460+00:00 19994330.285999979824 29000000.022999998182 27870000.036999940872 3947155.083999990951 60435.733591144 2024-05-05T17:36:22.274835+00:00 19994330.285000029951 29000000.008000001311 27870000.039000030607 3949086.975999950897 60435.733602620 2024-05-05T17:36:23.266338+00:00 19994330.287000000477 28999999.995000001043 27869999.965000029653 3948699.034000039101 60435.733614273 2024-05-05T17:36:24.273217+00:00 19994330.289999961853 29000000.011999990791 27870000.004999998957 3948016.939999938011 60435.733625744 2024-05-05T17:36:25.264224+00:00 19994330.287000000477 28999999.971999999136 27870000.028000000864 3950050.123000026215 60435.733637403 2024-05-05T17:36:26.271600+00:00 19994330.287000000477 29000000.006000008434 27869999.985999941826 3947873.914999961853 60435.733648873 2024-05-05T17:36:27.262607+00:00 19994330.289000030607 29000000.013999998569 27869999.975000020117 3946102.995000004768 60435.733660532 2024-05-05T17:36:28.269982+00:00 19994330.285999950022 28999999.981000009924 27869999.986999988556 3948708.065000057220 60435.733672186 2024-05-05T17:36:29.276861+00:00 19994330.285000029951 28999999.984000001103 27870000.059000018984 3948976.998999952804 60435.733683662 2024-05-05T17:36:30.268365+00:00 19994330.287000000477 28999999.987000018358 27869999.875999931246 3951708.976999998093 60435.733695321 2024-05-05T17:36:31.275740+00:00 19994330.290000021458 29000000.051999989897 27870000.125000000000 3950229.960000038147 60435.733706791 2024-05-05T17:36:32.266747+00:00 19994330.287000000477 29000000.007999960333 27869999.988000039011 3949945.008000016212 60435.733718451 2024-05-05T17:36:33.274122+00:00 19994330.284999970347 28999999.993000030518 27869999.996999979019 3952429.990999937057 60435.733729920 2024-05-05T17:36:34.265129+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3948092.949000000954 60435.733741580 2024-05-05T17:36:35.272504+00:00 19994330.286000009626 29000000.013000011444 27869999.986000001431 3948155.090000032913 60435.733753050 2024-05-05T17:36:36.263512+00:00 19994330.286000009626 28999999.987999979407 27870000.030999999493 3946943.960000038147 60435.733764709 2024-05-05T17:36:37.270887+00:00 19994330.286999940872 28999999.985000010580 27869999.962000001222 3950566.000999927986 60435.733776185 2024-05-05T17:36:38.262390+00:00 19994330.289000030607 29000000.014999989420 27869999.991000000387 3949630.006000041962 60435.733787839 2024-05-05T17:36:39.269269+00:00 19994330.289000030607 29000000.006999969482 27870000.026000019163 3949742.985999941826 60435.733799498 2024-05-05T17:36:40.276645+00:00 19994330.281999949366 29000000.003000020981 27869999.985999971628 3954418.041000009049 60435.733810974 2024-05-05T17:36:41.268148+00:00 19994330.287999991328 28999999.981000069529 27870000.003000020981 3950996.947000027169 60435.733822627 2024-05-05T17:36:42.275027+00:00 19994330.289000030607 29000000.018999930471 27869999.974000010639 3946134.180999993812 60435.733834103 2024-05-05T17:36:43.266530+00:00 19994330.284000039101 28999999.995000001043 27870000.008999999613 3953121.856999992859 60435.733845757 2024-05-05T17:36:44.273409+00:00 19994330.286000009626 28999999.991999980062 27870000.002999961376 3952134.996999979019 60435.733857233 2024-05-05T17:36:45.264912+00:00 19994330.288999918848 28999999.995000001043 27870000.015000049025 3955435.044000030030 60435.733868887 2024-05-05T17:36:46.271792+00:00 19994330.289000030607 29000000.001000050455 27870000.007999960333 3954871.957000017166 60435.733880362 2024-05-05T17:36:47.263294+00:00 19994330.289000030607 29000000.019000049680 27869999.992000039667 3951042.024999976158 60435.733892022 2024-05-05T17:36:48.270671+00:00 19994330.286000009626 28999999.995999928564 27869999.996999979019 3949902.940000057220 60435.733903675 2024-05-05T17:36:49.277549+00:00 19994330.283999919891 28999999.977000001818 27869999.990000009537 3955652.037999988068 60435.733915146 2024-05-05T17:36:50.268556+00:00 19994330.289000030607 29000000.003000020981 27869999.992999970913 3951465.934000014793 60435.733926805 2024-05-05T17:36:51.275932+00:00 19994330.284999970347 29000000.011999960989 27869999.991000000387 3947702.965999960899 60435.733938275 2024-05-05T17:36:52.266939+00:00 19994330.288000110537 29000000.013000011444 27869999.974000040442 3951190.128999948967 60435.733949934 2024-05-05T17:36:53.274314+00:00 19994330.288999918848 28999999.981000069529 27870000.041999999434 3952529.984000086784 60435.733961410 2024-05-05T17:36:54.265817+00:00 19994330.285000089556 29000000.000999931246 27869999.962000008672 3951061.934999942780 60435.733973064 2024-05-05T17:36:55.272697+00:00 19994330.286999940872 28999999.980000019073 27870000.010999921709 3947928.960000038147 60435.733984539 2024-05-05T17:36:56.264200+00:00 19994330.286000009626 29000000.019000049680 27869999.992000099272 3950550.064999938011 60435.733996193 2024-05-05T17:36:57.271079+00:00 19994330.287999991328 29000000.004999998957 27870000.028999920934 3951083.088999987114 60435.734007669 2024-05-05T17:36:58.262582+00:00 19994330.286000009626 28999999.982000000775 27869999.958000060171 3952112.934000014793 60435.734019328 2024-05-05T17:36:59.269957+00:00 19994330.289000030607 29000000.017999999225 27870000.042999979109 3951575.974000095855 60435.734030982 2024-05-05T17:37:00.276836+00:00 19994330.284999970347 28999999.986999999732 27870000.000000000000 3950752.987999916077 60435.734042458 2024-05-05T17:37:01.268340+00:00 19994330.286000009626 28999999.997999999672 27869999.973999980837 3952539.026000022888 60435.734054111 2024-05-05T17:37:02.275219+00:00 19994330.289999999106 29000000.004000011832 27869999.986999988556 3951698.978000044823 60435.734065587 2024-05-05T17:37:03.266721+00:00 19994330.287000000477 29000000.023999989033 27870000.057000041008 3949858.043999909889 60435.734077241 2024-05-05T17:37:04.273601+00:00 19994330.285999998450 28999999.977000001818 27869999.962000008672 3956690.002000092994 60435.734088717 2024-05-05T17:37:05.265104+00:00 19994330.285999998450 29000000.024000018835 27870000.057999968529 3953609.973999977112 60435.734100376 2024-05-05T17:37:06.272479+00:00 19994330.287000000477 28999999.984000001103 27869999.924000021070 3951398.937000035774 60435.734111846 2024-05-05T17:37:07.263487+00:00 19994330.290000010282 28999999.995999988168 27870000.074000000954 3954799.149999976158 60435.734123505 2024-05-05T17:37:08.270862+00:00 19994330.283999979496 29000000.014999989420 27869999.949999928474 3949885.898999928962 60435.734134975 2024-05-05T17:37:09.261869+00:00 19994330.286000009626 28999999.999000009149 27870000.041000008583 3945622.989000082016 60435.734146635 2024-05-05T17:37:10.269244+00:00 19994330.289999991655 29000000.010999981314 27869999.989000078291 3946384.093999981880 60435.734158289 2024-05-05T17:37:11.276123+00:00 19994330.287000000477 28999999.967999991030 27870000.028999920934 3951114.965999960899 60435.734169764 2024-05-05T17:37:12.267627+00:00 19994330.285000000149 29000000.004000011832 27869999.973000049591 3952539.962000011932 60435.734181418 2024-05-05T17:37:13.274506+00:00 19994330.286000009626 29000000.008000019938 27869999.991999998689 3954560.950999975204 60435.734192894 2024-05-05T17:37:14.266009+00:00 19994330.289999991655 28999999.993000030518 27869999.945999998599 3950091.082000017166 60435.734204547 2024-05-05T17:37:15.272888+00:00 19994330.285000029951 28999999.977999988943 27870000.021000001580 3946768.906000018120 60435.734216023 2024-05-05T17:37:16.264392+00:00 19994330.287999991328 29000000.007999960333 27870000.030000001192 3950079.182999968994 60435.734227682 2024-05-05T17:37:17.271767+00:00 19994330.287000000477 29000000.027000069618 27869999.989000011235 3948896.981000065804 60435.734239153 2024-05-05T17:37:18.262774+00:00 19994330.287999991328 29000000.000000000000 27870000.028999980539 3948607.909999967087 60435.734250812 2024-05-05T17:37:19.270148+00:00 19994330.283999979496 28999999.967000011355 27869999.932000011206 3949775.940999985207 60435.734262465 2024-05-05T17:37:20.277028+00:00 19994330.290000021458 29000000.020999908447 27870000.051999989897 3947034.993999958038 60435.734273941 2024-05-05T17:37:21.268531+00:00 19994330.285000029951 29000000.000000000000 27870000.025000009686 3949189.242000102997 60435.734285595 2024-05-05T17:37:22.275411+00:00 19994330.287999991328 28999999.984000090510 27869999.990000009537 3947009.827999948990 60435.734297071 2024-05-05T17:37:23.266914+00:00 19994330.288999971002 29000000.011999960989 27869999.995999988168 3948253.965000032913 60435.734308730 2024-05-05T17:37:24.274289+00:00 19994330.285000029951 28999999.998000029474 27870000.000000000000 3951227.980000019073 60435.734320200 2024-05-05T17:37:25.265296+00:00 19994330.286000009626 29000000.020999908447 27870000.030000030994 3952121.066999911796 60435.734331860 2024-05-05T17:37:26.272671+00:00 19994330.285999950022 28999999.987000111490 27869999.989999949932 3950699.929000020027 60435.734343335 2024-05-05T17:37:27.264175+00:00 19994330.287000000477 29000000.000999931246 27869999.979000028223 3952933.042000054847 60435.734354989 2024-05-05T17:37:28.271054+00:00 19994330.288999971002 28999999.986000061035 27869999.969999969006 3950966.978999971878 60435.734366465 2024-05-05T17:37:29.262557+00:00 19994330.287000060081 29000000.003999948502 27870000.009999990463 3950143.075999975204 60435.734378119 2024-05-05T17:37:30.269436+00:00 19994330.286999940872 29000000.008000019938 27870000.020000040531 3945854.939999999944 60435.734389778 2024-05-05T17:37:31.276811+00:00 19994330.287000060081 29000000.009999990463 27870000.025000039488 3953346.047999999952 60435.734401254 2024-05-05T17:37:32.268315+00:00 19994330.287999991328 28999999.988999959081 27869999.975999951363 3950030.919999999925 60435.734412908 2024-05-05T17:37:33.275194+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3949708.990000000224 60435.734424383 2024-05-05T17:37:34.266697+00:00 19994330.289000030607 29000000.027000069618 27870000.008999940008 3954086.079999998212 60435.734436037 2024-05-05T17:37:35.273576+00:00 19994330.282999988645 29000000.013999998569 27869999.996000051498 3949213.979000002146 60435.734447513 2024-05-05T17:37:36.265079+00:00 19994330.288999918848 28999999.958999998868 27870000.014000058174 3951179.000000000000 60435.734459172 2024-05-05T17:37:37.272454+00:00 19994330.287000060081 29000000.013000000268 27869999.966999888420 3952416.004000001121 60435.734470642 2024-05-05T17:37:38.263462+00:00 19994330.289999961853 29000000.028000000864 27870000.042000059038 3954217.987999998033 60435.734482301 2024-05-05T17:37:39.270837+00:00 19994330.284999970347 28999999.987999990582 27869999.971999999136 3953024.971000000834 60435.734493772 2024-05-05T17:37:40.261844+00:00 19994330.285000089556 28999999.969999998808 27869999.978000041097 3952584.986999996006 60435.734505431 2024-05-05T17:37:41.269220+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3944872.967000000179 60435.734517084 2024-05-05T17:37:42.276098+00:00 19994330.286000009626 29000000.015000019222 27870000.046000000089 3950230.074000000954 60435.734528560 2024-05-05T17:37:43.267602+00:00 19994330.288999918848 29000000.004999998957 27870000.001999970526 3954995.053000003099 60435.734540219 2024-05-05T17:37:44.274977+00:00 19994330.287000060081 28999999.977999988943 27869999.981999989599 3953881.953999996185 60435.734551690 2024-05-05T17:37:45.265984+00:00 19994330.287999991328 28999999.991000000387 27870000.029999971390 3949127.929000005126 60435.734563349 2024-05-05T17:37:46.273359+00:00 19994330.286000009626 28999999.998000029474 27869999.980000019073 3950557.028999992181 60435.734574825 2024-05-05T17:37:47.264862+00:00 19994330.286999940872 29000000.043999969959 27870000.003999948502 3947934.044000000227 60435.734586478 2024-05-05T17:37:48.271742+00:00 19994330.284000039101 28999999.967000011355 27869999.975000020117 3953001.024000003934 60435.734597954 2024-05-05T17:37:49.263245+00:00 19994330.292000059038 28999999.994000021368 27870000.040000081062 3952756.012999997009 60435.734609608 2024-05-05T17:37:50.270125+00:00 19994330.282999988645 29000000.019999980927 27869999.939999941736 3952572.935000001919 60435.734621083 2024-05-05T17:37:51.261627+00:00 19994330.291000008583 29000000.020000040531 27870000.036000009626 3950151.098000004888 60435.734632743 2024-05-05T17:37:52.269002+00:00 19994330.286999940872 28999999.961999949068 27869999.962000001222 3951880.025999993086 60435.734644397 2024-05-05T17:37:53.275882+00:00 19994330.286000009626 29000000.007000029087 27870000.052000008523 3950799.883000000846 60435.734655872 2024-05-05T17:37:54.267385+00:00 19994330.284999970347 29000000.003999948502 27869999.994999989867 3950013.061000003945 60435.734667526 2024-05-05T17:37:55.274264+00:00 19994330.285000089556 29000000.007000088692 27870000.021999999881 3953014.969999998808 60435.734679002 2024-05-05T17:37:56.265767+00:00 19994330.287999998778 28999999.991999980062 27869999.979999989271 3951934.016000003088 60435.734690655 2024-05-05T17:37:57.272647+00:00 19994330.285999998450 29000000.000000000000 27869999.969000011683 3950428.993000001181 60435.734702131 2024-05-05T17:37:58.264150+00:00 19994330.293999988586 29000000.006999969482 27869999.984000001103 3953719.969999998808 60435.734713785 2024-05-05T17:37:59.271029+00:00 19994330.283000010997 28999999.986000061035 27870000.024000018835 3951377.008000000846 60435.734725261 2024-05-05T17:38:00.262532+00:00 19994330.287000000477 29000000.008999940008 27870000.006999999285 3951819.019999995828 60435.734736915 2024-05-05T17:38:01.269411+00:00 19994330.287000000477 28999999.988000039011 27869999.976000010967 3952152.021999999881 60435.734748568 2024-05-05T17:38:02.276291+00:00 19994330.285000011325 28999999.997999910265 27869999.991999980062 3951347.902999997139 60435.734760044 2024-05-05T17:38:03.267793+00:00 19994330.288999971002 29000000.011000040919 27870000.047999981791 3951668.160999997985 60435.734771703 2024-05-05T17:38:04.275169+00:00 19994330.284000009298 28999999.991999980062 27869999.932000041008 3952994.854000002146 60435.734783174 2024-05-05T17:38:05.266175+00:00 19994330.291000008583 29000000.024000048637 27870000.045999940485 3952724.074000000954 60435.734794833 2024-05-05T17:38:06.273551+00:00 19994330.289000000805 28999999.957999940962 27870000.016000028700 3951985.916000009049 60435.734806309 2024-05-05T17:38:07.265055+00:00 19994330.285000000149 29000000.031000021845 27870000.018999990076 3952848.009999989998 60435.734817962 2024-05-05T17:38:08.271934+00:00 19994330.286000009626 28999999.995000001043 27869999.940000001341 3950502.097000002861 60435.734829432 2024-05-05T17:38:09.262941+00:00 19994330.287999991328 28999999.977000001818 27869999.989000018686 3949976.958999990951 60435.734841092 2024-05-05T17:38:10.270316+00:00 19994330.283999979496 29000000.022999998182 27870000.079999979585 3949926.020000011194 60435.734852562 2024-05-05T17:38:11.261323+00:00 19994330.285000029951 29000000.003000020981 27869999.973999980837 3945719.983000009786 60435.734864221 2024-05-05T17:38:12.268699+00:00 19994330.291000008583 28999999.991000000387 27869999.963000059128 3945126.952999978792 60435.734875881 2024-05-05T17:38:13.276074+00:00 19994330.288999971002 29000000.008999999613 27870000.006999969482 3949081.006999998819 60435.734887350 2024-05-05T17:38:14.267081+00:00 19994330.286000009626 28999999.997999999672 27870000.041999939829 3945150.968000025023 60435.734899010 2024-05-05T17:38:15.274455+00:00 19994330.286000009626 28999999.991999998689 27869999.961000081152 3953366.011999994982 60435.734910480 2024-05-05T17:38:16.265463+00:00 19994330.287999991328 29000000.012000009418 27870000.011999960989 3949811.025000005960 60435.734922139 2024-05-05T17:38:17.272838+00:00 19994330.283999979496 29000000.007999990135 27870000.021999958903 3947931.979999988806 60435.734933615 2024-05-05T17:38:18.264342+00:00 19994330.285000029951 28999999.994000021368 27870000.011000040919 3954453.034999995958 60435.734945269 2024-05-05T17:38:19.271221+00:00 19994330.293999969959 28999999.989999979734 27869999.960000038147 3950907.933999984991 60435.734956745 2024-05-05T17:38:20.262724+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3948299.997000008821 60435.734968398 2024-05-05T17:38:21.269603+00:00 19994330.286000009626 28999999.996000021696 27870000.019999980927 3952172.122999995947 60435.734979874 2024-05-05T17:38:22.261107+00:00 19994330.286000009626 29000000.008999999613 27870000.022999998182 3946435.932999997865 60435.734991528 2024-05-05T17:38:23.267986+00:00 19994330.287999991328 28999999.992999970913 27870000.016999959946 3953259.032000004780 60435.735003187 2024-05-05T17:38:24.275361+00:00 19994330.284000039101 28999999.999000009149 27869999.960000038147 3950857.893000007141 60435.735014663 2024-05-05T17:38:25.266864+00:00 19994330.286999940872 29000000.005999978632 27870000.016999959946 3954492.021999984980 60435.735026317 2024-05-05T17:38:26.273743+00:00 19994330.289000030607 29000000.007000029087 27870000.002000089735 3953060.014000027906 60435.735037792 2024-05-05T17:38:27.265246+00:00 19994330.286999940872 28999999.986999988556 27870000.010999921709 3948447.006999998819 60435.735049446 2024-05-05T17:38:28.272126+00:00 19994330.287000060081 28999999.993000030518 27869999.958999991417 3950531.044999986887 60435.735060922 2024-05-05T17:38:29.263629+00:00 19994330.286999940872 29000000.018999990076 27870000.057000041008 3949440.921999990940 60435.735072581 2024-05-05T17:38:30.271004+00:00 19994330.286000009626 29000000.003000020981 27870000.006999999285 3956973.046000003815 60435.735084051 2024-05-05T17:38:31.262011+00:00 19994330.286000009626 29000000.019999980927 27870000.018999990076 3951770.997999995947 60435.735095705 2024-05-05T17:38:32.268891+00:00 19994330.291000008583 28999999.970999959856 27869999.971000000834 3950040.964000015985 60435.735107181 2024-05-05T17:38:33.260394+00:00 19994330.284999970347 29000000.006999969482 27870000.012000009418 3948297.080999999773 60435.735118834 2024-05-05T17:38:34.267273+00:00 19994330.289000030607 28999999.993000030518 27869999.975999999791 3954591.993000001181 60435.735130494 2024-05-05T17:38:35.274648+00:00 19994330.284999970347 28999999.977000001818 27870000.011000011116 3955535.951999992132 60435.735141969 2024-05-05T17:38:36.266151+00:00 19994330.286000009626 29000000.022000070661 27870000.018999990076 3949670.029000014067 60435.735153623 2024-05-05T17:38:37.273030+00:00 19994330.287000060081 28999999.984999898821 27869999.956999991089 3948686.010999978054 60435.735165099 2024-05-05T17:38:38.264533+00:00 19994330.286999940872 29000000.018000010401 27870000.008000019938 3954816.060999989975 60435.735176752 2024-05-05T17:38:39.271413+00:00 19994330.287000060081 29000000.015000101179 27870000.001999970526 3947611.833000003826 60435.735188228 2024-05-05T17:38:40.262916+00:00 19994330.288999918848 28999999.989999890327 27870000.000000000000 3949062.106999992859 60435.735199888 2024-05-05T17:38:41.270291+00:00 19994330.287999991328 28999999.992000099272 27870000.009999990463 3953490.995000004768 60435.735211357 2024-05-05T17:38:42.261298+00:00 19994330.286000009626 28999999.992999911308 27869999.962999999523 3952531.972000002861 60435.735223017 2024-05-05T17:38:43.268674+00:00 19994330.286000009626 29000000.019999980927 27870000.053000029176 3956092.051999986172 60435.735234671 2024-05-05T17:38:44.275553+00:00 19994330.286000009626 28999999.974000100046 27869999.915000021458 3953430.056000053883 60435.735246147 2024-05-05T17:38:45.267056+00:00 19994330.286000009626 29000000.018999930471 27870000.054999951273 3950745.859999955166 60435.735257800 2024-05-05T17:38:46.273935+00:00 19994330.284999970347 28999999.999000068754 27869999.959000051022 3950245.017000020016 60435.735269276 2024-05-05T17:38:47.265438+00:00 19994330.291000008583 29000000.002999901772 27870000.091999951750 3952168.149999976158 60435.735280930 2024-05-05T17:38:48.272318+00:00 19994330.289000030607 28999999.989000078291 27869999.931000050157 3952608.833000003826 60435.735292405 2024-05-05T17:38:49.263821+00:00 19994330.286999940872 29000000.024000000209 27870000.065999981016 3951911.076000034809 60435.735304059 2024-05-05T17:38:50.270700+00:00 19994330.285000000149 28999999.971000000834 27869999.914000030607 3948961.960999966133 60435.735315535 2024-05-05T17:38:51.262202+00:00 19994330.287000000477 29000000.022000011057 27870000.048999909312 3950776.935000001919 60435.735327188 2024-05-05T17:38:52.269082+00:00 19994330.289000000805 28999999.981999989599 27869999.966000080109 3951180.086000024807 60435.735338664 2024-05-05T17:38:53.260586+00:00 19994330.280999999493 29000000.003999989480 27870000.066999908537 3947454.945999979973 60435.735350318 2024-05-05T17:38:54.267465+00:00 19994330.289999991655 29000000.013999998569 27869999.971999999136 3951683.046000003815 60435.735361977 2024-05-05T17:38:55.274840+00:00 19994330.286000009626 28999999.974000010639 27869999.946000099182 3949540.172999978065 60435.735373453 2024-05-05T17:38:56.266344+00:00 19994330.289000000805 29000000.015000019222 27870000.046999931335 3943521.857000052929 60435.735385107 2024-05-05T17:38:57.273222+00:00 19994330.288999971002 29000000.000000000000 27869999.945999979973 3951702.896999955177 60435.735396583 2024-05-05T17:38:58.264726+00:00 19994330.284000009298 28999999.992999970913 27870000.077000018209 3948935.081000030041 60435.735408242 2024-05-05T17:38:59.272101+00:00 19994330.288000021130 29000000.000000000000 27869999.949000000954 3942616.008000016212 60435.735419712 2024-05-05T17:39:00.263108+00:00 19994330.285999979824 29000000.018999990076 27870000.009999990463 3945769.972999989986 60435.735431371 2024-05-05T17:39:01.270482+00:00 19994330.286000009626 29000000.015000049025 27870000.057000041008 3946268.050999999046 60435.735442841 2024-05-05T17:39:02.261490+00:00 19994330.291000008583 28999999.972999989986 27869999.993000030518 3945337.927999972831 60435.735454501 2024-05-05T17:39:03.268865+00:00 19994330.287000000477 29000000.011999960989 27869999.949000000954 3948913.018000007141 60435.735465971 2024-05-05T17:39:04.259873+00:00 19994330.284999970347 28999999.979000028223 27870000.022999998182 3946840.018999993801 60435.735477630 2024-05-05T17:39:05.267248+00:00 19994330.289000030607 28999999.986999988556 27869999.997999910265 3948067.986000000965 60435.735489284 2024-05-05T17:39:06.274127+00:00 19994330.282999988645 29000000.032999988645 27870000.022000070661 3949288.025000036228 60435.735500759 2024-05-05T17:39:07.265630+00:00 19994330.287000000477 28999999.978999968618 27869999.983999971300 3947400.990999997128 60435.735512419 2024-05-05T17:39:08.273006+00:00 19994330.287999991328 29000000.009999990463 27869999.968000050634 3952672.976999998093 60435.735523889 2024-05-05T17:39:09.264012+00:00 19994330.287999991328 29000000.004000071436 27870000.035999998450 3951046.069999992847 60435.735535549 2024-05-05T17:39:10.271388+00:00 19994330.287999991328 29000000.011000040919 27870000.002999991179 3948477.999000012875 60435.735547018 2024-05-05T17:39:11.262395+00:00 19994330.286000009626 28999999.974999900907 27869999.934999998659 3954158.863999962807 60435.735558678 2024-05-05T17:39:12.269770+00:00 19994330.289000030607 29000000.001000050455 27870000.065000001341 3950957.054000020027 60435.735570148 2024-05-05T17:39:13.260777+00:00 19994330.287000000477 28999999.985999941826 27869999.964000020176 3951488.006999969017 60435.735581807 2024-05-05T17:39:14.268152+00:00 19994330.282999988645 29000000.017000079155 27870000.023999989033 3952596.064000010025 60435.735593461 2024-05-05T17:39:15.275032+00:00 19994330.287999931723 29000000.023999929428 27870000.022000011057 3947754.997000039089 60435.735604937 2024-05-05T17:39:16.266535+00:00 19994330.287000060081 28999999.971999999136 27869999.945999979973 3956879.989999949932 60435.735616590 2024-05-05T17:39:17.273414+00:00 19994330.287999991328 29000000.032000061125 27870000.037000000477 3950494.015000044834 60435.735628066 2024-05-05T17:39:18.264919+00:00 19994330.289999961853 28999999.983999971300 27870000.000000000000 3955715.020999968052 60435.735639726 2024-05-05T17:39:19.272293+00:00 19994330.285000089556 28999999.975999951363 27869999.995000001043 3950982.921000003815 60435.735651196 2024-05-05T17:39:20.263300+00:00 19994330.286999940872 28999999.983000040054 27869999.994000021368 3953945.987999976147 60435.735662855 2024-05-05T17:39:21.270675+00:00 19994330.286000009626 29000000.022999998182 27869999.984999950975 3949791.188000022899 60435.735674325 2024-05-05T17:39:22.261682+00:00 19994330.286000009626 29000000.000000000000 27869999.997000038624 3949856.810000001919 60435.735685985 2024-05-05T17:39:23.269057+00:00 19994330.287999991328 29000000.034000039101 27870000.019999980927 3953285.995999991894 60435.735697454 2024-05-05T17:39:24.260064+00:00 19994330.287000060081 28999999.963999990374 27870000.003000020981 3951767.962999999989 60435.735709114 2024-05-05T17:39:25.267439+00:00 19994330.286999940872 29000000.026999950409 27869999.969999969006 3952589.138000010978 60435.735720773 2024-05-05T17:39:26.274817+00:00 19994330.287999991328 28999999.991000000387 27870000.082000020891 3952331.012000023853 60435.735732243 2024-05-05T17:39:27.265822+00:00 19994330.287000060081 29000000.002999991179 27869999.960999969393 3949652.992999970913 60435.735743903 2024-05-05T17:39:28.273198+00:00 19994330.286000009626 28999999.991000000387 27869999.949000000954 3950201.930999993812 60435.735755373 2024-05-05T17:39:29.264205+00:00 19994330.284999970347 28999999.978000000119 27870000.008000019938 3952149.054000020027 60435.735767032 2024-05-05T17:39:30.271580+00:00 19994330.286999940872 29000000.006999999285 27869999.988000039011 3952962.934000014793 60435.735778502 2024-05-05T17:39:31.262586+00:00 19994330.287999991328 29000000.025000009686 27870000.059000018984 3946133.060000001919 60435.735790161 2024-05-05T17:39:32.269962+00:00 19994330.291000008583 28999999.978000018746 27869999.955999970436 3950249.984999955166 60435.735801632 2024-05-05T17:39:33.260969+00:00 19994330.287000060081 28999999.998999979347 27869999.983999971300 3950739.920000017155 60435.735813291 2024-05-05T17:39:34.268344+00:00 19994330.284999970347 28999999.994000021368 27870000.022000070661 3943774.111999989022 60435.735824761 2024-05-05T17:39:35.259352+00:00 19994330.284000039101 29000000.025000009686 27869999.978999968618 3945377.902000010014 60435.735836420 2024-05-05T17:39:36.266727+00:00 19994330.288999918848 28999999.993999961764 27870000.046999931335 3951083.007000029087 60435.735848074 2024-05-05T17:39:37.273606+00:00 19994330.285000089556 29000000.000000000000 27870000.001000050455 3949731.046000003815 60435.735859550 2024-05-05T17:39:38.265109+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3949090.039999961853 60435.735871209 2024-05-05T17:39:39.272484+00:00 19994330.289999961853 29000000.013000011444 27870000.031999949366 3952057.982999979984 60435.735882679 2024-05-05T17:39:40.263492+00:00 19994330.284999970347 28999999.971000019461 27869999.968000050634 3947074.981000006199 60435.735894339 2024-05-05T17:39:41.270867+00:00 19994330.287000060081 29000000.003000020981 27869999.967999938875 3947988.026000022888 60435.735905809 2024-05-05T17:39:42.261874+00:00 19994330.281999949366 29000000.012999951839 27870000.020000100136 3949628.980000019073 60435.735917468 2024-05-05T17:39:43.269249+00:00 19994330.287999998778 28999999.998000029474 27869999.944999929518 3954334.965999960899 60435.735928938 2024-05-05T17:39:44.260256+00:00 19994330.285999998450 28999999.980999950320 27870000.028000000864 3947572.080000042915 60435.735940597 2024-05-05T17:39:45.267632+00:00 19994330.289000000805 29000000.032000061125 27869999.985000010580 3945304.957999945153 60435.735952251 2024-05-05T17:39:46.274511+00:00 19994330.289000000805 29000000.006000038236 27870000.029999971390 3955090.988000034820 60435.735963727 2024-05-05T17:39:47.266014+00:00 19994330.285999998450 28999999.985999941826 27870000.028000000864 3953582.985000013839 60435.735975387 2024-05-05T17:39:48.273389+00:00 19994330.287000000477 28999999.965999960899 27869999.993000000715 3948454.983999968041 60435.735986856 2024-05-05T17:39:49.264397+00:00 19994330.286000009626 29000000.032999988645 27869999.980999991298 3947319.019000052940 60435.735998516 2024-05-05T17:39:50.271772+00:00 19994330.285000000149 28999999.995000001043 27869999.986999999732 3951164.894999980927 60435.736009986 2024-05-05T17:39:51.262779+00:00 19994330.287000000477 28999999.979000091553 27869999.999000001699 3947592.133000016212 60435.736021645 2024-05-05T17:39:52.270154+00:00 19994330.287000000477 29000000.038999918848 27870000.060999989510 3953733.935999989975 60435.736033116 2024-05-05T17:39:53.261161+00:00 19994330.291000008583 28999999.980000019073 27869999.978999998420 3947757.059999942780 60435.736044775 2024-05-05T17:39:54.268536+00:00 19994330.285000000149 29000000.001000050455 27869999.962999999523 3950422.920000075828 60435.736056245 2024-05-05T17:39:55.259544+00:00 19994330.287999991328 29000000.003000020981 27870000.011000011116 3953387.011999965180 60435.736067904 2024-05-05T17:39:56.266919+00:00 19994330.283999979496 28999999.992999911308 27869999.986999988556 3952337.103999971878 60435.736079563 2024-05-05T17:39:57.274294+00:00 19994330.290000021458 28999999.981999989599 27870000.008999999613 3950335.955000042915 60435.736091034 2024-05-05T17:39:58.265301+00:00 19994330.286000009626 29000000.011000040919 27869999.981999989599 3951500.917999982834 60435.736102693 2024-05-05T17:39:59.272677+00:00 19994330.283999979496 28999999.993000030518 27869999.967000011355 3952508.085000038147 60435.736114163 2024-05-05T17:40:00.263684+00:00 19994330.291000008583 29000000.003999948502 27870000.028999980539 3950606.984999895096 60435.736125822 2024-05-05T17:40:01.271059+00:00 19994330.287999991328 29000000.029000040144 27870000.045000020415 3953116.976000071038 60435.736137292 2024-05-05T17:40:02.262065+00:00 19994330.287000000477 28999999.983000040054 27869999.974000040442 3955847.975000023842 60435.736148952 2024-05-05T17:40:03.269441+00:00 19994330.287000000477 29000000.010000001639 27870000.048999968916 3950288.074999928009 60435.736160422 2024-05-05T17:40:04.260449+00:00 19994330.286000009626 29000000.004999998957 27869999.915000021458 3952273.996000051033 60435.736172081 2024-05-05T17:40:05.267824+00:00 19994330.286000009626 28999999.993999999017 27870000.081999961287 3951909.919000030030 60435.736183551 2024-05-05T17:40:06.258831+00:00 19994330.284999970347 28999999.997000008821 27869999.925999999046 3951102.076999903191 60435.736195211 2024-05-05T17:40:07.266206+00:00 19994330.290000021458 28999999.997999999672 27870000.045000080019 3951679.020000100136 60435.736206870 2024-05-05T17:40:08.273581+00:00 19994330.286000009626 28999999.978000018746 27869999.982999920845 3951422.037999988068 60435.736218340 2024-05-05T17:40:09.264588+00:00 19994330.287999931723 29000000.019999980927 27870000.028000000864 3946865.934000014793 60435.736229999 2024-05-05T17:40:10.271964+00:00 19994330.287000060081 29000000.009999990463 27869999.932000041008 3947279.072999954224 60435.736241475 2024-05-05T17:40:11.263466+00:00 19994330.286000009626 29000000.015000019222 27870000.059999939054 3945032.922999978065 60435.736253129 2024-05-05T17:40:12.270346+00:00 19994330.286000009626 28999999.992999970913 27869999.988000039011 3944007.991000055801 60435.736264605 2024-05-05T17:40:13.261849+00:00 19994330.287999991328 28999999.968000050634 27869999.945000048727 3946141.072999954224 60435.736276259 2024-05-05T17:40:14.268728+00:00 19994330.284999970347 29000000.006999969482 27870000.047999981791 3950155.930999993812 60435.736287734 2024-05-05T17:40:15.260232+00:00 19994330.291000008583 29000000.000999990851 27869999.981999989599 3950478.983000040054 60435.736299394 2024-05-05T17:40:16.267607+00:00 19994330.284999970347 29000000.003000020981 27870000.062999960035 3945678.018999934196 60435.736310864 2024-05-05T17:40:17.258614+00:00 19994330.287999991328 28999999.999000009149 27869999.943000078201 3948266.912000060081 60435.736322523 2024-05-05T17:40:18.265989+00:00 19994330.288000110537 28999999.983999971300 27870000.020999908447 3950749.041999936104 60435.736334177 2024-05-05T17:40:19.272868+00:00 19994330.284999970347 29000000.013999998569 27869999.993000030518 3947258.106000065804 60435.736345652 2024-05-05T17:40:20.264372+00:00 19994330.286999940872 28999999.988000039011 27870000.011999960989 3946311.927999972831 60435.736357306 2024-05-05T17:40:21.271251+00:00 19994330.287999991328 29000000.004999998957 27869999.973000049591 3944742.095000029076 60435.736368776 2024-05-05T17:40:22.262258+00:00 19994330.289000030607 28999999.993000030518 27870000.075999978930 3946688.840999960899 60435.736380436 2024-05-05T17:40:23.269632+00:00 19994330.286000009626 29000000.006999969482 27869999.925999999046 3943265.072999954224 60435.736391911 2024-05-05T17:40:24.261136+00:00 19994330.284999970347 28999999.993999961764 27870000.026000019163 3943211.946000099182 60435.736403565 2024-05-05T17:40:25.268016+00:00 19994330.287000060081 29000000.019999980927 27869999.978999968618 3945187.103999971878 60435.736415041 2024-05-05T17:40:26.259519+00:00 19994330.284999970347 28999999.994000080973 27869999.995000001043 3943726.912999988068 60435.736426694 2024-05-05T17:40:27.266398+00:00 19994330.287999991328 29000000.008999940008 27870000.019999999553 3947458.924000024796 60435.736438354 2024-05-05T17:40:28.273773+00:00 19994330.291000008583 28999999.996999979019 27869999.999000001699 3946250.112999916077 60435.736449829 2024-05-05T17:40:29.265276+00:00 19994330.286000009626 29000000.001000050455 27869999.988000009209 3945647.041000009049 60435.736461483 2024-05-05T17:40:30.272155+00:00 19994330.286000009626 29000000.008999940008 27870000.055000010878 3946429.853000044823 60435.736472959 2024-05-05T17:40:31.263658+00:00 19994330.284999970347 28999999.988000039011 27869999.949999991804 3947901.134999989998 60435.736484618 2024-05-05T17:40:32.271034+00:00 19994330.289999961853 29000000.001999970526 27870000.043000008911 3941197.996000051033 60435.736496089 2024-05-05T17:40:33.262041+00:00 19994330.285000089556 29000000.014000058174 27869999.974999990314 3944092.908999919891 60435.736507748 2024-05-05T17:40:34.269416+00:00 19994330.286000009626 28999999.967000011355 27870000.000000000000 3949128.060999989975 60435.736519218 2024-05-05T17:40:35.260424+00:00 19994330.287999991328 29000000.018000010401 27870000.027000010014 3948144.017000079155 60435.736530877 2024-05-05T17:40:36.267799+00:00 19994330.289999961853 28999999.995999928564 27869999.978999968618 3952518.986999989022 60435.736542347 2024-05-05T17:40:37.258806+00:00 19994330.285999998450 29000000.004000071436 27869999.990000009537 3950878.990000010002 60435.736554007 2024-05-05T17:40:38.266181+00:00 19994330.287000000477 28999999.980000019073 27869999.949000000954 3949770.970999956131 60435.736565666 2024-05-05T17:40:39.273556+00:00 19994330.284000001848 28999999.996999979019 27870000.019999980927 3944599.960999966133 60435.736577136 2024-05-05T17:40:40.264563+00:00 19994330.285999998450 29000000.026000000536 27869999.958999991417 3945100.128000020981 60435.736588796 2024-05-05T17:40:41.271938+00:00 19994330.287999998778 29000000.006999999285 27870000.048000041395 3944439.971000074875 60435.736600271 2024-05-05T17:40:42.263442+00:00 19994330.287000000477 28999999.975999999791 27870000.019999980927 3952140.949999928009 60435.736611925 2024-05-05T17:40:43.270321+00:00 19994330.288999989629 29000000.005000010133 27869999.952000018209 3947889.083000063896 60435.736623395 2024-05-05T17:40:44.261328+00:00 19994330.287000000477 29000000.026000011712 27870000.096000019461 3948975.875999927986 60435.736635054 2024-05-05T17:40:45.268704+00:00 19994330.287000000477 28999999.975999981165 27869999.899999979883 3949952.032000064850 60435.736646530 2024-05-05T17:40:46.260207+00:00 19994330.285000000149 29000000.009999990463 27870000.055999990553 3951255.079999924172 60435.736658184 2024-05-05T17:40:47.267086+00:00 19994330.290000021458 28999999.982000019401 27869999.991000059992 3944604.934000014793 60435.736669660 2024-05-05T17:40:48.258589+00:00 19994330.285000000149 29000000.021000001580 27869999.992999911308 3947405.002000092994 60435.736681313 2024-05-05T17:40:49.265468+00:00 19994330.286999970675 29000000.004999998957 27870000.008000019938 3943296.947999954224 60435.736692967 2024-05-05T17:40:50.272347+00:00 19994330.289000030607 29000000.003000020981 27869999.996000051498 3944336.093999981880 60435.736704443 2024-05-05T17:40:51.263851+00:00 19994330.286000009626 28999999.977999988943 27869999.954999919981 3942965.914999961853 60435.736716102 2024-05-05T17:40:52.271226+00:00 19994330.285999950022 29000000.028000000864 27870000.035000089556 3948439.133000016212 60435.736727578 2024-05-05T17:40:53.262729+00:00 19994330.286000009626 28999999.977000001818 27870000.039999961853 3946535.922999978065 60435.736739237 2024-05-05T17:40:54.270104+00:00 19994330.287000000477 29000000.006999969482 27870000.001999970526 3943119.980000019073 60435.736750707 2024-05-05T17:40:55.261111+00:00 19994330.285000029951 28999999.988000039011 27869999.934000018984 3949406.986999989022 60435.736762361 2024-05-05T17:40:56.267990+00:00 19994330.289999961853 28999999.972999989986 27870000.009999990463 3948876.129999995232 60435.736773837 2024-05-05T17:40:57.259494+00:00 19994330.286000009626 29000000.030000030994 27870000.042999979109 3948449.972000002861 60435.736785491 2024-05-05T17:40:58.266373+00:00 19994330.287999991328 29000000.023999929428 27870000.001999970526 3947682.985000013839 60435.736797144 2024-05-05T17:40:59.273252+00:00 19994330.286000009626 28999999.965000029653 27869999.989000078291 3947660.927999972831 60435.736808620 2024-05-05T17:41:00.264755+00:00 19994330.290000021458 29000000.021999958903 27869999.986999988556 3953358.004000068177 60435.736820279 2024-05-05T17:41:01.272131+00:00 19994330.283999979496 28999999.975000020117 27870000.006000038236 3952556.120999931823 60435.736831749 2024-05-05T17:41:02.263138+00:00 19994330.286000009626 29000000.029999971390 27870000.014999989420 3948903.860000013839 60435.736843409 2024-05-05T17:41:03.270513+00:00 19994330.287999991328 28999999.975000020117 27869999.953999999911 3953980.052000045776 60435.736854879 2024-05-05T17:41:04.261520+00:00 19994330.287999991328 29000000.008000019938 27870000.035999998450 3948216.978000044823 60435.736866538 2024-05-05T17:41:05.268895+00:00 19994330.287999991328 29000000.008000019938 27869999.995999999344 3949580.056999921799 60435.736878014 2024-05-05T17:41:06.260399+00:00 19994330.287000060081 29000000.001000050455 27869999.999000001699 3947981.055999993812 60435.736889668 2024-05-05T17:41:07.267278+00:00 19994330.286000009626 28999999.984999898821 27869999.997000008821 3948303.935999989975 60435.736901138 2024-05-05T17:41:08.258285+00:00 19994330.287999991328 29000000.022000070661 27870000.057999998331 3947848.021000028122 60435.736912797 2024-05-05T17:41:09.265660+00:00 19994330.284999970347 28999999.995000001043 27869999.977000001818 3949937.914999961853 60435.736924456 2024-05-05T17:41:10.273035+00:00 19994330.289000030607 28999999.986999988556 27869999.962000008672 3952160.985000013839 60435.736935927 2024-05-05T17:41:11.264043+00:00 19994330.286999940872 29000000.000000000000 27869999.993999991566 3947191.039000033867 60435.736947586 2024-05-05T17:41:12.271418+00:00 19994330.284999970347 29000000.003000020981 27869999.963999990374 3944719.013000010978 60435.736959062 2024-05-05T17:41:13.262921+00:00 19994330.290000081062 29000000.009999990463 27870000.032000038773 3951227.960999966133 60435.736970715 2024-05-05T17:41:14.269800+00:00 19994330.283999919891 28999999.993000030518 27869999.987999979407 3952595.058000088204 60435.736982191 2024-05-05T17:41:15.261303+00:00 19994330.288000110537 28999999.993999961764 27869999.995000001043 3946327.986999989022 60435.736993845 2024-05-05T17:41:16.268183+00:00 19994330.287999991328 29000000.006000038236 27869999.996999979019 3949534.000999927986 60435.737005320 2024-05-05T17:41:17.259688+00:00 19994330.287999991328 29000000.004999998957 27869999.971000019461 3946593.045000075828 60435.737016974 2024-05-05T17:41:18.266565+00:00 19994330.286000009626 29000000.013999998569 27870000.115000009537 3944984.890999913216 60435.737028450 2024-05-05T17:41:19.258068+00:00 19994330.286000009626 28999999.981999989599 27869999.927999969572 3949147.026000022888 60435.737040109 2024-05-05T17:41:20.265443+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3946164.944000006188 60435.737051763 2024-05-05T17:41:21.272323+00:00 19994330.286999940872 29000000.005000010133 27870000.013000011444 3948028.039000033867 60435.737063239 2024-05-05T17:41:22.263826+00:00 19994330.284999970347 28999999.988999988884 27869999.975999951363 3949137.980000019073 60435.737074893 2024-05-05T17:41:23.270705+00:00 19994330.287000060081 29000000.021999981254 27870000.041000008583 3949791.056999921799 60435.737086368 2024-05-05T17:41:24.262208+00:00 19994330.289000030607 29000000.004999998957 27869999.948000069708 3950374.955000042915 60435.737098022 2024-05-05T17:41:25.269087+00:00 19994330.282999988645 28999999.999000009149 27870000.010999921709 3952824.990000010002 60435.737109498 2024-05-05T17:41:26.260590+00:00 19994330.291999939829 28999999.993000000715 27870000.047000050545 3951060.062999964226 60435.737121157 2024-05-05T17:41:27.267966+00:00 19994330.287000060081 29000000.000999990851 27870000.024999979883 3946750.983000040054 60435.737132627 2024-05-05T17:41:28.258971+00:00 19994330.288999918848 28999999.993000030518 27869999.935000058264 3950302.003999948967 60435.737144286 2024-05-05T17:41:29.266348+00:00 19994330.284000039101 28999999.983999971300 27869999.982999920845 3950194.073000072967 60435.737155756 2024-05-05T17:41:30.257355+00:00 19994330.284999970347 28999999.988000039011 27870000.041000008583 3950859.950999975204 60435.737167416 2024-05-05T17:41:31.264731+00:00 19994330.285999998450 29000000.028999980539 27869999.930000070482 3951101.970999956131 60435.737179070 2024-05-05T17:41:32.271610+00:00 19994330.289999999106 29000000.001999970526 27870000.046999931335 3949110.057999968994 60435.737190546 2024-05-05T17:41:33.263113+00:00 19994330.285999998450 29000000.000000000000 27870000.040000081062 3949405.024000049103 60435.737202199 2024-05-05T17:41:34.269992+00:00 19994330.289000000805 29000000.021000031382 27870000.007999900728 3949428.019000052940 60435.737213675 2024-05-05T17:41:35.261495+00:00 19994330.289000000805 28999999.996000051498 27869999.922000050545 3948304.944000006188 60435.737225334 2024-05-05T17:41:36.268870+00:00 19994330.282999988645 29000000.003999948502 27870000.022999998182 3950451.967999935150 60435.737236810 2024-05-05T17:41:37.260374+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3946779.991999983788 60435.737248464 2024-05-05T17:41:38.267252+00:00 19994330.286000009626 28999999.986999988556 27870000.001000050455 3947615.968999981880 60435.737259939 2024-05-05T17:41:39.258756+00:00 19994330.286000009626 29000000.014999989420 27870000.053999900818 3947574.856000065804 60435.737271593 2024-05-05T17:41:40.265635+00:00 19994330.288999971002 28999999.986000061035 27869999.937000039965 3946976.199000000954 60435.737283252 2024-05-05T17:41:41.273010+00:00 19994330.288000021130 28999999.985000010580 27870000.011000040919 3947732.985999941826 60435.737294722 2024-05-05T17:41:42.264018+00:00 19994330.285000000149 29000000.022999998182 27870000.008999940008 3946351.891000031959 60435.737306382 2024-05-05T17:41:43.271393+00:00 19994330.288999971002 28999999.997999910265 27870000.000999998301 3950312.103000044823 60435.737317852 2024-05-05T17:41:44.262400+00:00 19994330.285000029951 28999999.994000080973 27869999.991000000387 3948272.942999958992 60435.737329511 2024-05-05T17:41:45.269775+00:00 19994330.286000009626 29000000.001999970526 27869999.991999998689 3947944.014999986161 60435.737340987 2024-05-05T17:41:46.261279+00:00 19994330.287999991328 28999999.993999961764 27869999.991000011563 3946039.047000051010 60435.737352641 2024-05-05T17:41:47.268158+00:00 19994330.286000009626 29000000.019999980927 27870000.045999970287 3952122.054999948014 60435.737364117 2024-05-05T17:41:48.259661+00:00 19994330.289999961853 28999999.990000009537 27869999.967000011355 3954900.901000022888 60435.737375770 2024-05-05T17:41:49.266539+00:00 19994330.286000009626 29000000.000000000000 27870000.006999999285 3947889.042999982834 60435.737387246 2024-05-05T17:41:50.258043+00:00 19994330.290000021458 29000000.021000031382 27870000.025999989361 3948488.975000023842 60435.737398900 2024-05-05T17:41:51.264923+00:00 19994330.284999970347 28999999.970000028610 27869999.994000021368 3950525.018000007141 60435.737410559 2024-05-05T17:41:52.272297+00:00 19994330.286000009626 29000000.021999958903 27869999.982999980450 3952537.972000002861 60435.737422029 2024-05-05T17:41:53.263305+00:00 19994330.285000029951 29000000.009999990463 27870000.030000030994 3950057.021000028122 60435.737433689 2024-05-05T17:41:54.270680+00:00 19994330.287000000477 28999999.968000050634 27869999.977999988943 3947926.042999982834 60435.737445164 2024-05-05T17:41:55.262183+00:00 19994330.287999991328 29000000.024999998510 27869999.964999970049 3957062.034999967087 60435.737456818 2024-05-05T17:41:56.269062+00:00 19994330.291999999434 28999999.967999991030 27870000.047000050545 3953911.845000029076 60435.737468293 2024-05-05T17:41:57.260565+00:00 19994330.282999988645 29000000.019000008702 27869999.967999991030 3946619.050999999046 60435.737479953 2024-05-05T17:41:58.267941+00:00 19994330.286000009626 28999999.998999979347 27870000.024999979883 3948417.049999951851 60435.737491423 2024-05-05T17:41:59.258948+00:00 19994330.286999940872 29000000.003000020981 27869999.998000029474 3947656.978000044823 60435.737503082 2024-05-05T17:42:00.266323+00:00 19994330.286000009626 29000000.002999991179 27870000.013999998569 3950268.003000020981 60435.737514553 2024-05-05T17:42:01.257331+00:00 19994330.289000030607 28999999.997999999672 27869999.964999970049 3949082.010999917984 60435.737526206 2024-05-05T17:42:02.264210+00:00 19994330.287000060081 29000000.022000011057 27870000.072000030428 3951445.924000000115 60435.737537866 2024-05-05T17:42:03.271585+00:00 19994330.289999961853 28999999.958000000566 27869999.906000021845 3957022.097000000998 60435.737549341 2024-05-05T17:42:04.263088+00:00 19994330.286000009626 29000000.008999999613 27870000.078999999911 3948383.991999999154 60435.737560995 2024-05-05T17:42:05.269967+00:00 19994330.284999970347 29000000.000999990851 27869999.922999981791 3952588.032000001986 60435.737572471 2024-05-05T17:42:06.261470+00:00 19994330.286000009626 29000000.022999998182 27870000.075999978930 3952811.899999998976 60435.737584124 2024-05-05T17:42:07.268350+00:00 19994330.286999940872 28999999.966000020504 27869999.965000029653 3956176.966000001878 60435.737595600 2024-05-05T17:42:08.259853+00:00 19994330.285000089556 28999999.996999979019 27869999.962000008672 3948882.202000000048 60435.737607254 2024-05-05T17:42:09.266732+00:00 19994330.289999961853 29000000.008999999613 27870000.062999960035 3950122.866999999154 60435.737618729 2024-05-05T17:42:10.258234+00:00 19994330.286999940872 29000000.000000000000 27869999.929999951273 3953966.070000004023 60435.737630383 2024-05-05T17:42:11.265114+00:00 19994330.286000009626 29000000.018000010401 27870000.038000110537 3951036.925999999046 60435.737642043 2024-05-05T17:42:12.272489+00:00 19994330.287000060081 28999999.993999961764 27870000.003999948502 3951929.108999996912 60435.737653519 2024-05-05T17:42:13.263993+00:00 19994330.287999991328 28999999.986999988556 27869999.962999939919 3946039.855999999214 60435.737665172 2024-05-05T17:42:14.270872+00:00 19994330.284000039101 28999999.994000080973 27869999.997000098228 3950034.072999998927 60435.737676648 2024-05-05T17:42:15.262375+00:00 19994330.287999991328 29000000.020999908447 27870000.022999998182 3948120.060000001919 60435.737688302 2024-05-05T17:42:16.269254+00:00 19994330.288999918848 28999999.999000068754 27870000.041999939829 3952799.899999998976 60435.737699777 2024-05-05T17:42:17.260757+00:00 19994330.287000060081 28999999.998999949545 27869999.920000080019 3953265.127000004053 60435.737711437 2024-05-05T17:42:18.268133+00:00 19994330.287999991328 29000000.000000000000 27870000.055999990553 3950417.833999990951 60435.737722907 2024-05-05T17:42:19.259140+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3949113.960000007879 60435.737734566 2024-05-05T17:42:20.266515+00:00 19994330.286000009626 29000000.001000050455 27870000.018000010401 3952120.156000003219 60435.737746036 2024-05-05T17:42:21.257522+00:00 19994330.286000009626 28999999.970999959856 27870000.004000000656 3949520.914999992121 60435.737757696 2024-05-05T17:42:22.264897+00:00 19994330.284999970347 29000000.027000069618 27869999.995999999344 3947588.092000008095 60435.737769355 2024-05-05T17:42:23.272272+00:00 19994330.289999961853 29000000.003999948502 27870000.002000000328 3952137.964999989141 60435.737780831 2024-05-05T17:42:24.263776+00:00 19994330.287999998778 28999999.986999988556 27869999.984999999404 3952235.921000003815 60435.737792484 2024-05-05T17:42:25.270655+00:00 19994330.287000000477 28999999.993000030518 27869999.999000001699 3953540.020999997854 60435.737803960 2024-05-05T17:42:26.262158+00:00 19994330.285999998450 29000000.019999980927 27870000.035000000149 3952095.076000005007 60435.737815614 2024-05-05T17:42:27.269038+00:00 19994330.286999989301 28999999.981999989599 27870000.000000000000 3957468.924999997020 60435.737827090 2024-05-05T17:42:28.260541+00:00 19994330.287000000477 29000000.011999960989 27869999.960999999195 3949998.055000007153 60435.737838743 2024-05-05T17:42:29.267420+00:00 19994330.287999998778 28999999.991000059992 27869999.985000010580 3951244.995999991894 60435.737850213 2024-05-05T17:42:30.258427+00:00 19994330.287000019103 29000000.009999990463 27870000.003000020981 3946290.071999996901 60435.737861873 2024-05-05T17:42:31.265802+00:00 19994330.287999991328 28999999.990000009537 27870000.030999958515 3948330.919000000227 60435.737873343 2024-05-05T17:42:32.256809+00:00 19994330.286000009626 28999999.989999998361 27869999.912999991328 3950856.003000006080 60435.737885002 2024-05-05T17:42:33.264185+00:00 19994330.288999971002 29000000.025000009686 27870000.126000050455 3948180.986000000965 60435.737896661 2024-05-05T17:42:34.271559+00:00 19994330.285000029951 28999999.999000001699 27869999.991999980062 3951690.054999991786 60435.737908131 2024-05-05T17:42:35.262567+00:00 19994330.287000000477 28999999.986000001431 27869999.973999980837 3943230.984999998938 60435.737919791 2024-05-05T17:42:36.269942+00:00 19994330.285000000149 29000000.009999990463 27870000.003000020981 3951314.999000012875 60435.737931261 2024-05-05T17:42:37.260949+00:00 19994330.289999991655 28999999.986000001431 27869999.995000001043 3952881.000999987125 60435.737942921 2024-05-05T17:42:38.268325+00:00 19994330.287999991328 29000000.004000011832 27869999.986000001431 3949176.886999994982 60435.737954390 2024-05-05T17:42:39.259332+00:00 19994330.284000039101 28999999.986999988556 27869999.991000000387 3951128.990000010002 60435.737966050 2024-05-05T17:42:40.266707+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3946089.023000001907 60435.737977520 2024-05-05T17:42:41.257714+00:00 19994330.288999971002 29000000.005999978632 27870000.008999940008 3950537.108999996912 60435.737989179 2024-05-05T17:42:42.265090+00:00 19994330.287000000477 29000000.022000011057 27870000.055999990553 3950429.906000018120 60435.738000649 2024-05-05T17:42:43.256096+00:00 19994330.282000008970 28999999.967999991030 27869999.950000051409 3948721.033999979030 60435.738012309 2024-05-05T17:42:44.263472+00:00 19994330.287999991328 28999999.991000000387 27870000.011999960989 3949050.962000011932 60435.738023968 2024-05-05T17:42:45.270846+00:00 19994330.289000030607 29000000.013000011444 27870000.024999979883 3950036.970999985933 60435.738035438 2024-05-05T17:42:46.261854+00:00 19994330.287000000477 29000000.022000011057 27869999.981999989599 3950430.099999994040 60435.738047098 2024-05-05T17:42:47.269229+00:00 19994330.285999950022 28999999.961999949068 27869999.941000100225 3947104.027000010014 60435.738058568 2024-05-05T17:42:48.260237+00:00 19994330.288000050932 29000000.027000010014 27870000.056999921799 3945724.932999997865 60435.738070227 2024-05-05T17:42:49.267612+00:00 19994330.285999950022 29000000.000999990851 27870000.011000040919 3950604.050000011921 60435.738081703 2024-05-05T17:42:50.259115+00:00 19994330.287000060081 28999999.986000061035 27869999.968999978155 3946715.933999984991 60435.738093357 2024-05-05T17:42:51.265994+00:00 19994330.286000009626 29000000.013000011444 27869999.949000000954 3947202.039000004996 60435.738104832 2024-05-05T17:42:52.257497+00:00 19994330.286999940872 29000000.002999901772 27870000.077000018209 3947165.009000002872 60435.738116486 2024-05-05T17:42:53.264377+00:00 19994330.287000060081 28999999.994000080973 27869999.983000040054 3946637.036000012886 60435.738128145 2024-05-05T17:42:54.271752+00:00 19994330.291000008583 29000000.001999970526 27869999.995999928564 3944454.824999988079 60435.738139621 2024-05-05T17:42:55.263255+00:00 19994330.285999890417 29000000.000000000000 27870000.013000011444 3948525.092999995220 60435.738151275 2024-05-05T17:42:56.270134+00:00 19994330.285000089556 28999999.990000009537 27869999.986999988556 3944992.108999996912 60435.738162750 2024-05-05T17:42:57.261637+00:00 19994330.286999940872 29000000.008999940008 27870000.037000060081 3949162.967999995220 60435.738174404 2024-05-05T17:42:58.268516+00:00 19994330.287999991328 28999999.993000030518 27869999.983999971300 3944786.948000013828 60435.738185880 2024-05-05T17:42:59.260020+00:00 19994330.285000089556 28999999.995000001043 27869999.967999938875 3945410.988999993075 60435.738197539 2024-05-05T17:43:00.267395+00:00 19994330.288999918848 28999999.996000051498 27869999.953000001609 3944337.029000014067 60435.738209009 2024-05-05T17:43:01.258402+00:00 19994330.286000009626 29000000.009999990463 27870000.076999988407 3947143.050999999046 60435.738220669 2024-05-05T17:43:02.265777+00:00 19994330.289999961853 29000000.014999989420 27869999.999000001699 3947902.875999987125 60435.738232139 2024-05-05T17:43:03.256785+00:00 19994330.286000009626 28999999.975000020117 27869999.918000008911 3949763.032999991905 60435.738243798 2024-05-05T17:43:04.264160+00:00 19994330.284000039101 29000000.004999998957 27870000.042999979109 3948799.058000028133 60435.738255452 2024-05-05T17:43:05.271039+00:00 19994330.289999961853 29000000.010999921709 27869999.996000021696 3951919.125000000000 60435.738266928 2024-05-05T17:43:06.262541+00:00 19994330.287999991328 28999999.988000039011 27870000.039999991655 3943684.884999989998 60435.738278581 2024-05-05T17:43:07.269421+00:00 19994330.283000111580 29000000.013000011444 27870000.002000000328 3947011.975999981165 60435.738290057 2024-05-05T17:43:08.260924+00:00 19994330.288999918848 29000000.001000050455 27870000.003000020981 3947795.046000003815 60435.738301711 2024-05-05T17:43:09.267804+00:00 19994330.289000030607 29000000.011999998242 27870000.007999960333 3947001.884000002872 60435.738313186 2024-05-05T17:43:10.259308+00:00 19994330.287999991328 28999999.983999989927 27869999.998000029474 3945765.132000029087 60435.738324846 2024-05-05T17:43:11.266683+00:00 19994330.281000021845 28999999.999000009149 27869999.969999969006 3945829.913999975193 60435.738336316 2024-05-05T17:43:12.257689+00:00 19994330.289000030607 29000000.001999989152 27870000.037000000477 3951209.998000026215 60435.738347976 2024-05-05T17:43:13.265065+00:00 19994330.288999918848 29000000.000000000000 27869999.943000018597 3950370.000000000000 60435.738359445 2024-05-05T17:43:14.256072+00:00 19994330.285000089556 29000000.002999991179 27870000.036000009626 3945227.961999952793 60435.738371105 2024-05-05T17:43:15.263447+00:00 19994330.288999918848 28999999.983000010252 27869999.957000020891 3950636.020000040997 60435.738382759 2024-05-05T17:43:16.270326+00:00 19994330.287999991328 29000000.002000000328 27869999.994999948889 3947988.014999986161 60435.738394234 2024-05-05T17:43:17.261829+00:00 19994330.288000110537 29000000.029999971390 27870000.062000039965 3947815.992999970913 60435.738405894 2024-05-05T17:43:18.269205+00:00 19994330.282999999821 28999999.993000030518 27870000.013999938965 3944733.976000010967 60435.738417364 2024-05-05T17:43:19.260212+00:00 19994330.287999998778 28999999.995000001043 27869999.965000029653 3945506.072000027169 60435.738429023 2024-05-05T17:43:20.267587+00:00 19994330.287000011653 28999999.992999970913 27869999.950000051409 3946168.032999991905 60435.738440493 2024-05-05T17:43:21.258594+00:00 19994330.287000000477 29000000.008000019938 27870000.049000021070 3947828.856999992859 60435.738452152 2024-05-05T17:43:22.265969+00:00 19994330.287000000477 28999999.975000020117 27870000.028999920934 3945906.072000027169 60435.738463628 2024-05-05T17:43:23.257473+00:00 19994330.288999989629 29000000.011999960989 27869999.949000000954 3949916.043999969959 60435.738475282 2024-05-05T17:43:24.264352+00:00 19994330.287999998778 29000000.015000049025 27870000.021000031382 3950689.055000007153 60435.738486758 2024-05-05T17:43:25.255854+00:00 19994330.282000008970 29000000.000999990851 27870000.021999958903 3954995.824000000954 60435.738498411 2024-05-05T17:43:26.262734+00:00 19994330.287999991328 28999999.977000001818 27869999.929000020027 3947371.066999971867 60435.738510071 2024-05-05T17:43:27.270109+00:00 19994330.288000021130 29000000.018000010401 27870000.029999971390 3956313.084000051022 60435.738521541 2024-05-05T17:43:28.261116+00:00 19994330.285000000149 28999999.998000029474 27869999.995000001043 3946880.889999986161 60435.738533200 2024-05-05T17:43:29.268491+00:00 19994330.289000000805 28999999.996999979019 27870000.050999999046 3949641.027000010014 60435.738544676 2024-05-05T17:43:30.259995+00:00 19994330.285999979824 28999999.993000030518 27870000.003000020981 3953495.005999981891 60435.738556330 2024-05-05T17:43:31.266874+00:00 19994330.291000008583 28999999.998999949545 27869999.988999959081 3947016.050000011921 60435.738567805 2024-05-05T17:43:32.258377+00:00 19994330.282999988645 29000000.018999930471 27869999.973000049591 3947171.020999968052 60435.738579465 2024-05-05T17:43:33.265752+00:00 19994330.290000021458 29000000.000000000000 27870000.047000050545 3944579.001000047196 60435.738590935 2024-05-05T17:43:34.256760+00:00 19994330.282999988645 28999999.992000099272 27869999.978999968618 3946725.946999967098 60435.738602594 2024-05-05T17:43:35.264135+00:00 19994330.287000000477 28999999.997999910265 27869999.962999939919 3948728.064999998081 60435.738614248 2024-05-05T17:43:36.271014+00:00 19994330.289999961853 28999999.997000098228 27870000.037999991328 3949474.833000003826 60435.738625723 2024-05-05T17:43:37.262517+00:00 19994330.287000000477 29000000.000999931246 27869999.959000110626 3949457.007000029087 60435.738637378 2024-05-05T17:43:38.269396+00:00 19994330.288000050932 28999999.990000009537 27869999.949000000954 3950057.056999980938 60435.738648853 2024-05-05T17:43:39.260899+00:00 19994330.285999950022 29000000.006000038236 27870000.078999999911 3950938.968999981880 60435.738660512 2024-05-05T17:43:40.268275+00:00 19994330.284000039101 28999999.996999979019 27869999.975000001490 3946101.018999993801 60435.738671983 2024-05-05T17:43:41.259282+00:00 19994330.286000009626 29000000.009999990463 27869999.974999990314 3945981.980000019073 60435.738683642 2024-05-05T17:43:42.266657+00:00 19994330.287999991328 28999999.993000030518 27870000.045000001788 3950488.074999988079 60435.738695112 2024-05-05T17:43:43.257664+00:00 19994330.289999961853 29000000.008999940008 27869999.990000009537 3944268.967999995220 60435.738706771 2024-05-05T17:43:44.265040+00:00 19994330.289000030607 29000000.019000049680 27870000.004999998957 3947743.995000004768 60435.738718241 2024-05-05T17:43:45.256047+00:00 19994330.284000039101 28999999.952000018209 27869999.990000009537 3946408.025000036228 60435.738729901 2024-05-05T17:43:46.263422+00:00 19994330.286999940872 29000000.010000001639 27870000.013999998569 3950699.013999999035 60435.738741554 2024-05-05T17:43:47.270301+00:00 19994330.287999991328 29000000.013000000268 27870000.027000010014 3948838.947999954224 60435.738753024 2024-05-05T17:43:48.261308+00:00 19994330.286000009626 28999999.999000001699 27869999.963999990374 3949062.006000041962 60435.738764684 2024-05-05T17:43:49.268684+00:00 19994330.284999970347 29000000.004999998957 27869999.967000011355 3949031.986000000965 60435.738776154 2024-05-05T17:43:50.259691+00:00 19994330.287999991328 28999999.993999991566 27870000.052999969572 3946698.037000000011 60435.738787813 2024-05-05T17:43:51.267066+00:00 19994330.290000081062 28999999.998000029474 27870000.000999990851 3950258.050999999046 60435.738799289 2024-05-05T17:43:52.258569+00:00 19994330.286000009626 29000000.011999990791 27870000.033000048250 3946734.922999978065 60435.738810943 2024-05-05T17:43:53.265448+00:00 19994330.286000009626 28999999.977999988943 27869999.940000001341 3949737.130999981891 60435.738822418 2024-05-05T17:43:54.256951+00:00 19994330.284999970347 28999999.996999979019 27870000.011999960989 3949705.929000020027 60435.738834078 2024-05-05T17:43:55.264327+00:00 19994330.289000030607 29000000.020000040531 27869999.986000001431 3945130.032000004780 60435.738845548 2024-05-05T17:43:56.255334+00:00 19994330.285999890417 28999999.997999969870 27870000.050999999046 3947523.815999985207 60435.738857207 2024-05-05T17:43:57.262710+00:00 19994330.289000030607 29000000.004000011832 27869999.984999950975 3944962.116999983788 60435.738868861 2024-05-05T17:43:58.269588+00:00 19994330.287000060081 29000000.003000020981 27869999.969000101089 3944856.011000037193 60435.738880337 2024-05-05T17:43:59.261091+00:00 19994330.286999940872 28999999.982999980450 27870000.000999931246 3948166.935000001919 60435.738891996 2024-05-05T17:44:00.268467+00:00 19994330.284999970347 29000000.003000020981 27869999.978000041097 3950541.038999975193 60435.738903466 2024-05-05T17:44:01.259474+00:00 19994330.289000030607 29000000.009999990463 27869999.988000039011 3949908.143999993801 60435.738915126 2024-05-05T17:44:02.266848+00:00 19994330.284999970347 28999999.998000029474 27869999.978999968618 3946256.808000028133 60435.738926596 2024-05-05T17:44:03.257856+00:00 19994330.287000060081 28999999.995999928564 27870000.078999999911 3950174.051999986172 60435.738938255 2024-05-05T17:44:04.265231+00:00 19994330.287999991328 28999999.986999988556 27869999.972999930382 3949488.028999983799 60435.738949725 2024-05-05T17:44:05.256239+00:00 19994330.287999991328 29000000.029000040144 27870000.017000079155 3945455.995999991894 60435.738961385 2024-05-05T17:44:06.263614+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3947206.039000033867 60435.738972860 2024-05-05T17:44:07.255117+00:00 19994330.287000060081 28999999.993999961764 27869999.981999989599 3946443.879999995232 60435.738984514 2024-05-05T17:44:08.261996+00:00 19994330.286999940872 28999999.996000051498 27869999.991999980062 3946340.185000001919 60435.738996173 2024-05-05T17:44:09.269371+00:00 19994330.284000039101 28999999.993000030518 27869999.998000029474 3948295.925999999046 60435.739007649 2024-05-05T17:44:10.260875+00:00 19994330.288999918848 28999999.996999979019 27870000.013000011444 3948926.943000019062 60435.739019303 2024-05-05T17:44:11.267754+00:00 19994330.287000060081 29000000.036000009626 27870000.010999921709 3946270.944999992847 60435.739030778 2024-05-05T17:44:12.259257+00:00 19994330.287000000477 28999999.968999978155 27869999.957000020891 3943610.052999972831 60435.739042432 2024-05-05T17:44:13.266136+00:00 19994330.289000000805 29000000.006999969482 27870000.045000080019 3942019.037999988068 60435.739053908 2024-05-05T17:44:14.257639+00:00 19994330.287999998778 29000000.028000000864 27870000.023999929428 3945933.032999991905 60435.739065567 2024-05-05T17:44:15.265015+00:00 19994330.285999998450 28999999.962000008672 27869999.986000061035 3946149.899000049103 60435.739077037 2024-05-05T17:44:16.256022+00:00 19994330.285000000149 29000000.000000000000 27869999.990000009537 3948450.044999957085 60435.739088697 2024-05-05T17:44:17.263397+00:00 19994330.283999990672 29000000.014999989420 27869999.993000000715 3951167.004000068177 60435.739100351 2024-05-05T17:44:18.270276+00:00 19994330.291999999434 28999999.988000039011 27869999.985999990255 3948416.980999947060 60435.739111826 2024-05-05T17:44:19.261779+00:00 19994330.288000021130 29000000.019999980927 27870000.004000011832 3951368.970000029076 60435.739123486 2024-05-05T17:44:20.269154+00:00 19994330.287999991328 28999999.985000010580 27870000.002999991179 3951521.072999954224 60435.739134956 2024-05-05T17:44:21.260162+00:00 19994330.284000009298 28999999.977000001818 27869999.993000000715 3944989.924000024796 60435.739146615 2024-05-05T17:44:22.267537+00:00 19994330.289000000805 29000000.026000019163 27869999.995999988168 3951959.978999971878 60435.739158085 2024-05-05T17:44:23.258544+00:00 19994330.285999979824 29000000.015999998897 27869999.998000029474 3952741.167999982834 60435.739169744 2024-05-05T17:44:24.265919+00:00 19994330.283999979496 28999999.974999990314 27870000.041999999434 3949783.994000076782 60435.739181214 2024-05-05T17:44:25.256926+00:00 19994330.290000021458 29000000.002000000328 27869999.995999958366 3947663.881999969017 60435.739192874 2024-05-05T17:44:26.264302+00:00 19994330.286000009626 29000000.021999981254 27869999.938000019640 3954554.029999970924 60435.739204344 2024-05-05T17:44:27.255309+00:00 19994330.286000009626 29000000.002000000328 27870000.033999979496 3946874.062000035774 60435.739216004 2024-05-05T17:44:28.262684+00:00 19994330.288999971002 28999999.990000009537 27870000.026000019163 3950712.896000028122 60435.739227657 2024-05-05T17:44:29.269563+00:00 19994330.287999991328 28999999.993000000715 27869999.972999989986 3947898.991999983788 60435.739239133 2024-05-05T17:44:30.261067+00:00 19994330.285000029951 28999999.986000001431 27869999.958000000566 3947578.039999961853 60435.739250787 2024-05-05T17:44:31.267946+00:00 19994330.286000009626 29000000.035999979824 27870000.044000029564 3948074.985000013839 60435.739262262 2024-05-05T17:44:32.259449+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3950443.986999989022 60435.739273916 2024-05-05T17:44:33.266328+00:00 19994330.287000000477 28999999.969000041485 27869999.969999969006 3949026.965000032913 60435.739285392 2024-05-05T17:44:34.257831+00:00 19994330.284999970347 29000000.030999958515 27869999.994000021368 3945190.143000007141 60435.739297045 2024-05-05T17:44:35.264711+00:00 19994330.290000021458 29000000.003000020981 27870000.049000021070 3948802.981999992859 60435.739308521 2024-05-05T17:44:36.256214+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3948055.975999950897 60435.739320175 2024-05-05T17:44:37.263093+00:00 19994330.285000029951 28999999.973999980837 27870000.021000031382 3951528.922000051010 60435.739331651 2024-05-05T17:44:38.254596+00:00 19994330.285999950022 29000000.026000019163 27870000.032999988645 3948480.039000033867 60435.739343304 2024-05-05T17:44:39.261475+00:00 19994330.287000060081 28999999.982999980450 27869999.979999899864 3949758.009999989998 60435.739354963 2024-05-05T17:44:40.268850+00:00 19994330.286999940872 29000000.023999989033 27870000.046000000089 3945720.998999952804 60435.739366439 2024-05-05T17:44:41.260353+00:00 19994330.287999991328 28999999.978000041097 27869999.920000080019 3949184.929000020027 60435.739378093 2024-05-05T17:44:42.267233+00:00 19994330.287999991328 29000000.008999940008 27870000.024999979883 3951587.113999962807 60435.739389563 2024-05-05T17:44:43.258240+00:00 19994330.287000060081 28999999.986999988556 27869999.955000039190 3947225.965999960899 60435.739401222 2024-05-05T17:44:44.265615+00:00 19994330.287999991328 29000000.047000050545 27870000.058999899775 3945293.035000085831 60435.739412692 2024-05-05T17:44:45.256622+00:00 19994330.284999970347 28999999.973999980837 27869999.994000080973 3946912.986999989022 60435.739424352 2024-05-05T17:44:46.263997+00:00 19994330.286000009626 28999999.998999949545 27869999.998999949545 3945016.995999931823 60435.739435822 2024-05-05T17:44:47.255005+00:00 19994330.289000030607 28999999.986999988556 27869999.996000051498 3947639.008000016212 60435.739447481 2024-05-05T17:44:48.262380+00:00 19994330.286000009626 29000000.005000110716 27869999.993000030518 3945399.965000032913 60435.739459141 2024-05-05T17:44:49.269755+00:00 19994330.289000030607 28999999.993999961764 27870000.005999919027 3949078.037999988068 60435.739470610 2024-05-05T17:44:50.260763+00:00 19994330.286999940872 29000000.018000010401 27869999.983000040054 3946038.848000050057 60435.739482270 2024-05-05T17:44:51.268138+00:00 19994330.287000060081 28999999.991999980062 27870000.021000031382 3942889.092000008095 60435.739493740 2024-05-05T17:44:52.259145+00:00 19994330.285999890417 29000000.009999990463 27870000.010999921709 3949276.039999961853 60435.739505399 2024-05-05T17:44:53.266520+00:00 19994330.283000111580 29000000.022999998182 27869999.996000051498 3947396.939000010025 60435.739516870 2024-05-05T17:44:54.257527+00:00 19994330.291999939829 28999999.970000028610 27869999.981999989599 3943593.042999982834 60435.739528529 2024-05-05T17:44:55.264902+00:00 19994330.281999949366 28999999.988999959081 27870000.004000000656 3944003.067000031006 60435.739540005 2024-05-05T17:44:56.256405+00:00 19994330.291000008583 29000000.001999970526 27869999.978999998420 3948792.975000023842 60435.739551658 2024-05-05T17:44:57.263285+00:00 19994330.289000030607 28999999.996000051498 27870000.024000000209 3948894.922999978065 60435.739563134 2024-05-05T17:44:58.254788+00:00 19994330.286000009626 29000000.008999940008 27869999.974000010639 3952894.980999947060 60435.739574788 2024-05-05T17:44:59.261667+00:00 19994330.286000009626 28999999.996000051498 27870000.024999991059 3945365.131999969017 60435.739586447 2024-05-05T17:45:00.269043+00:00 19994330.286999940872 28999999.986999999732 27869999.980000019073 3946620.842000008095 60435.739597918 2024-05-05T17:45:01.260050+00:00 19994330.286000009626 29000000.019000008702 27870000.057999998331 3947058.075000048149 60435.739609577 2024-05-05T17:45:02.267425+00:00 19994330.285000089556 28999999.989999990910 27869999.960999999195 3946174.054999948014 60435.739621047 2024-05-05T17:45:03.258432+00:00 19994330.288999918848 29000000.020000010729 27870000.035999979824 3946485.976000071038 60435.739632706 2024-05-05T17:45:04.265806+00:00 19994330.289000030607 28999999.997999999672 27869999.974000010639 3942785.921999930870 60435.739644176 2024-05-05T17:45:05.256814+00:00 19994330.285000000149 28999999.993000000715 27869999.980000019073 3947056.972000002861 60435.739655836 2024-05-05T17:45:06.264190+00:00 19994330.285999998450 29000000.003999978304 27869999.930000010878 3948405.049000024796 60435.739667311 2024-05-05T17:45:07.255693+00:00 19994330.289999999106 28999999.985000010580 27870000.033999979496 3948366.003000020981 60435.739678965 2024-05-05T17:45:08.262572+00:00 19994330.283999990672 29000000.018000010401 27870000.028999980539 3948417.985000013839 60435.739690441 2024-05-05T17:45:09.254075+00:00 19994330.287000000477 28999999.982999980450 27870000.027000010014 3948551.106999992859 60435.739702094 2024-05-05T17:45:10.260954+00:00 19994330.289000000805 29000000.013999998569 27869999.998000029474 3951728.962999939919 60435.739713754 2024-05-05T17:45:11.268329+00:00 19994330.288999989629 29000000.004000011832 27869999.988999959081 3951748.004999995232 60435.739725224 2024-05-05T17:45:12.259337+00:00 19994330.286000009626 28999999.972999989986 27869999.997000038624 3946484.971000074875 60435.739736883 2024-05-05T17:45:13.266712+00:00 19994330.285999979824 29000000.011000040919 27870000.028999980539 3949486.008000016212 60435.739748359 2024-05-05T17:45:14.258215+00:00 19994330.285000029951 29000000.020999971777 27869999.971999999136 3949351.001999973785 60435.739760013 2024-05-05T17:45:15.265094+00:00 19994330.287999991328 28999999.993000030518 27869999.996999979019 3948579.037999988068 60435.739771488 2024-05-05T17:45:16.256598+00:00 19994330.287000000477 29000000.025999959558 27870000.057000041008 3953074.009000062943 60435.739783142 2024-05-05T17:45:17.263477+00:00 19994330.289999991655 28999999.985000070184 27869999.982999920845 3947525.945999979973 60435.739794618 2024-05-05T17:45:18.254980+00:00 19994330.285000029951 28999999.972999930382 27869999.950000051409 3945117.955999969970 60435.739806277 2024-05-05T17:45:19.262355+00:00 19994330.288999971002 29000000.031000021845 27870000.031999949366 3948481.018999934196 60435.739817931 2024-05-05T17:45:20.269234+00:00 19994330.285000029951 28999999.947000030428 27869999.949000000954 3950750.992000102997 60435.739829401 2024-05-05T17:45:21.260242+00:00 19994330.287000000477 29000000.049000021070 27870000.104000091553 3951366.051999927033 60435.739841060 2024-05-05T17:45:22.267617+00:00 19994330.283999979496 28999999.960999969393 27869999.919999960810 3945055.966000080109 60435.739852530 2024-05-05T17:45:23.258624+00:00 19994330.287000000477 29000000.036000009626 27870000.057999968529 3950879.997999907006 60435.739864190 2024-05-05T17:45:24.265999+00:00 19994330.291999999434 28999999.962999939919 27869999.917000059038 3948740.110000013839 60435.739875660 2024-05-05T17:45:25.257006+00:00 19994330.287999991328 29000000.037999991328 27870000.034000039101 3945972.042999982834 60435.739887320 2024-05-05T17:45:26.264382+00:00 19994330.284000039101 28999999.990000009537 27869999.989999890327 3950637.878000020981 60435.739898789 2024-05-05T17:45:27.255389+00:00 19994330.284999970347 28999999.995000001043 27870000.024000048637 3948525.968000053894 60435.739910449 2024-05-05T17:45:28.262764+00:00 19994330.289000030607 29000000.009999990463 27870000.024000048637 3949062.041999936104 60435.739921919 2024-05-05T17:45:29.253771+00:00 19994330.285999950022 28999999.986999988556 27869999.982999920845 3942960.937000035774 60435.739933578 2024-05-05T17:45:30.261146+00:00 19994330.286000009626 28999999.996000051498 27869999.999000068754 3946976.037999988068 60435.739945238 2024-05-05T17:45:31.268521+00:00 19994330.287999991328 29000000.016999959946 27869999.965999960899 3955407.093000053894 60435.739956708 2024-05-05T17:45:32.259529+00:00 19994330.289000030607 28999999.986000061035 27870000.018000010401 3948241.949000000954 60435.739968367 2024-05-05T17:45:33.266904+00:00 19994330.287999991328 28999999.992999911308 27869999.965000029653 3949651.909999967087 60435.739979837 2024-05-05T17:45:34.257911+00:00 19994330.286000009626 28999999.999000068754 27869999.989999998361 3949934.092000008095 60435.739991496 2024-05-05T17:45:35.265286+00:00 19994330.282999988645 29000000.011999960989 27870000.032999999821 3949676.926999927033 60435.740002972 2024-05-05T17:45:36.256789+00:00 19994330.287999991328 28999999.995000001043 27869999.973000001162 3949906.978000044823 60435.740014626 2024-05-05T17:45:37.263668+00:00 19994330.287999991328 28999999.995000001043 27870000.069999989122 3949916.072000027169 60435.740026101 2024-05-05T17:45:38.255172+00:00 19994330.287999991328 29000000.009999990463 27869999.984000001103 3949071.965000032913 60435.740037761 2024-05-05T17:45:39.262547+00:00 19994330.289000030607 28999999.969000011683 27869999.939000010490 3949123.961999893188 60435.740049231 2024-05-05T17:45:40.253554+00:00 19994330.284999970347 29000000.027999978513 27870000.030999988317 3953093.094000101089 60435.740060890 2024-05-05T17:45:41.260929+00:00 19994330.286000009626 28999999.999000009149 27869999.999000009149 3948502.884999989998 60435.740072544 2024-05-05T17:45:42.267809+00:00 19994330.287999991328 28999999.981000009924 27869999.989999979734 3946120.008999944199 60435.740084020 2024-05-05T17:45:43.259312+00:00 19994330.285000089556 29000000.025000009686 27870000.027000010014 3951515.067000031006 60435.740095674 2024-05-05T17:45:44.266191+00:00 19994330.284999970347 29000000.013999998569 27869999.986999988556 3949892.960000038147 60435.740107149 2024-05-05T17:45:45.257694+00:00 19994330.294000029564 28999999.995000001043 27870000.030000030994 3945320.996999979019 60435.740118803 2024-05-05T17:45:46.264574+00:00 19994330.285999890417 28999999.983999971300 27869999.954999979585 3951396.095000029076 60435.740130279 2024-05-05T17:45:47.256076+00:00 19994330.288000110537 29000000.008999999613 27870000.031000021845 3949658.944999932777 60435.740141932 2024-05-05T17:45:48.262956+00:00 19994330.283999919891 28999999.993000030518 27870000.000000000000 3948252.975999950897 60435.740153408 2024-05-05T17:45:49.254459+00:00 19994330.284999970347 29000000.001999970526 27870000.028000000864 3950940.038000106812 60435.740165062 2024-05-05T17:45:50.261338+00:00 19994330.285000089556 28999999.995000001043 27869999.941999968141 3948183.036999940872 60435.740176721 2024-05-05T17:45:51.268713+00:00 19994330.289999961853 29000000.000000000000 27870000.014999989420 3953697.937000035774 60435.740188197 2024-05-05T17:45:52.260217+00:00 19994330.286000009626 29000000.004999998957 27869999.952000018209 3954656.050999999046 60435.740199851 2024-05-05T17:45:53.267096+00:00 19994330.296000000089 28999999.994000021368 27870000.080000039190 3951715.945999979973 60435.740211327 2024-05-05T17:45:54.258598+00:00 19994330.282999988645 29000000.024000048637 27869999.958999991417 3950550.981999992859 60435.740222980 2024-05-05T17:45:55.265478+00:00 19994330.284999970347 28999999.984999898821 27869999.986999988556 3946336.029000043869 60435.740234456 2024-05-05T17:45:56.256981+00:00 19994330.287000060081 28999999.995000001043 27870000.011999960989 3949476.056999921799 60435.740246110 2024-05-05T17:45:57.263861+00:00 19994330.284999970347 29000000.001000050455 27870000.050000071526 3948338.007000089157 60435.740257585 2024-05-05T17:45:58.255364+00:00 19994330.286000009626 29000000.006000038236 27869999.958999991417 3950004.990999937057 60435.740269245 2024-05-05T17:45:59.262739+00:00 19994330.289000000805 28999999.967999938875 27870000.026999950409 3955588.950999975204 60435.740280715 2024-05-05T17:46:00.253746+00:00 19994330.289000000805 29000000.024000048637 27869999.937000039965 3952707.912000060081 60435.740292368 2024-05-05T17:46:01.260625+00:00 19994330.285999998450 28999999.998000029474 27870000.082000020891 3954345.144999980927 60435.740304028 2024-05-05T17:46:02.268000+00:00 19994330.285999998450 29000000.003999948502 27869999.970999959856 3949696.952000021935 60435.740315503 2024-05-05T17:46:03.259504+00:00 19994330.285999998450 29000000.011999960989 27869999.996000051498 3954204.985000013839 60435.740327157 2024-05-05T17:46:04.266383+00:00 19994330.285000011325 28999999.978000041097 27869999.969999909401 3950989.043999909889 60435.740338633 2024-05-05T17:46:05.257886+00:00 19994330.288999989629 29000000.009999990463 27870000.017000079155 3956279.958999990951 60435.740350286 2024-05-05T17:46:06.264765+00:00 19994330.289000000805 29000000.024999979883 27870000.020999908447 3954401.956000090111 60435.740361762 2024-05-05T17:46:07.256269+00:00 19994330.285000000149 28999999.973999980837 27869999.948000069708 3951710.001999973785 60435.740373422 2024-05-05T17:46:08.263644+00:00 19994330.289999991655 28999999.991000059992 27870000.028999920934 3949784.995000004768 60435.740384892 2024-05-05T17:46:09.254651+00:00 19994330.286000009626 29000000.019999980927 27869999.988000039011 3951576.958999990951 60435.740396551 2024-05-05T17:46:10.262025+00:00 19994330.286000009626 28999999.996999979019 27870000.021000031382 3952793.049000024796 60435.740408021 2024-05-05T17:46:11.253033+00:00 19994330.285000000149 29000000.019999980927 27870000.006000038236 3953762.117999910843 60435.740419681 2024-05-05T17:46:12.260409+00:00 19994330.286000009626 28999999.967000011355 27869999.993000000715 3955895.919000030030 60435.740431334 2024-05-05T17:46:13.267288+00:00 19994330.288999971002 29000000.004000071436 27870000.043999999762 3953668.039000033867 60435.740442810 2024-05-05T17:46:14.258791+00:00 19994330.288999971002 28999999.989999998361 27869999.947000000626 3949684.006999969017 60435.740454469 2024-05-05T17:46:15.266166+00:00 19994330.286000009626 29000000.026000000536 27869999.981999989599 3951265.022000073921 60435.740465940 2024-05-05T17:46:16.257173+00:00 19994330.287000000477 28999999.986999999732 27870000.024999991059 3949340.972000002861 60435.740477599 2024-05-05T17:46:17.264548+00:00 19994330.287000000477 29000000.027999978513 27870000.020000010729 3953007.012999891769 60435.740489069 2024-05-05T17:46:18.255556+00:00 19994330.287999991328 28999999.973000019789 27869999.988000009209 3953583.939000010025 60435.740500729 2024-05-05T17:46:19.262931+00:00 19994330.285000029951 28999999.996999979019 27870000.048999991268 3950440.978000044823 60435.740512198 2024-05-05T17:46:20.253938+00:00 19994330.283999979496 29000000.000000000000 27869999.928999990225 3952684.125000000000 60435.740523858 2024-05-05T17:46:21.261313+00:00 19994330.290000021458 29000000.021000031382 27870000.078000009060 3950769.886999965180 60435.740535512 2024-05-05T17:46:22.268192+00:00 19994330.290000021458 28999999.974999990314 27869999.938000019640 3948253.973000050057 60435.740546987 2024-05-05T17:46:23.259696+00:00 19994330.288999971002 29000000.005999978632 27870000.049999948591 3947103.050999999046 60435.740558641 2024-05-05T17:46:24.266575+00:00 19994330.281000021845 28999999.995999988168 27869999.957000020891 3952412.006999969017 60435.740570117 2024-05-05T17:46:25.258078+00:00 19994330.289000030607 28999999.990000009537 27870000.013999998569 3948996.042000054847 60435.740581776 2024-05-05T17:46:26.265453+00:00 19994330.284999970347 29000000.014999989420 27869999.982999980450 3946178.944000006188 60435.740593246 2024-05-05T17:46:27.256461+00:00 19994330.286999940872 29000000.007000029087 27870000.006000038236 3951391.949999928009 60435.740604905 2024-05-05T17:46:28.263836+00:00 19994330.287999991328 29000000.004000011832 27870000.069000009447 3951306.991000055801 60435.740616376 2024-05-05T17:46:29.254843+00:00 19994330.289000030607 28999999.973999980837 27869999.882999960333 3954414.018000007141 60435.740628035 2024-05-05T17:46:30.262218+00:00 19994330.287000060081 29000000.040000021458 27870000.101000010967 3959910.097000002861 60435.740639505 2024-05-05T17:46:31.253225+00:00 19994330.286999940872 28999999.982999980450 27869999.941000040621 3947514.935999989975 60435.740651164 2024-05-05T17:46:32.260600+00:00 19994330.284999970347 28999999.998000029474 27870000.013999938965 3953863.054000020027 60435.740662818 2024-05-05T17:46:33.267480+00:00 19994330.286000009626 28999999.998000029474 27869999.945999979973 3949534.961999893188 60435.740674294 2024-05-05T17:46:34.258983+00:00 19994330.287999991328 28999999.997999910265 27870000.034000039101 3948424.959999999963 60435.740685947 2024-05-05T17:46:35.265862+00:00 19994330.287000060081 29000000.002000089735 27870000.000000000000 3955485.088999999221 60435.740697423 2024-05-05T17:46:36.257365+00:00 19994330.287999991328 28999999.980999950320 27869999.981000069529 3947555.024000000209 60435.740709077 2024-05-05T17:46:37.264244+00:00 19994330.289000030607 29000000.001000050455 27870000.039999961853 3958078.960000000894 60435.740720552 2024-05-05T17:46:38.255747+00:00 19994330.286000009626 29000000.020999908447 27869999.975000020117 3954982.914999999106 60435.740732212 2024-05-05T17:46:39.263123+00:00 19994330.288999918848 28999999.986000061035 27869999.974999900907 3955837.102000001818 60435.740743682 2024-05-05T17:46:40.254130+00:00 19994330.282000061125 29000000.011999960989 27870000.022000070661 3954018.002999999095 60435.740755341 2024-05-05T17:46:41.261505+00:00 19994330.286999940872 28999999.978999968618 27870000.006999969482 3952461.962000001222 60435.740766812 2024-05-05T17:46:42.252512+00:00 19994330.287999991328 29000000.017000079155 27870000.037999991328 3957693.002999999095 60435.740778471 2024-05-05T17:46:43.259888+00:00 19994330.287999991328 28999999.995000001043 27869999.958000060171 3953477.975000001024 60435.740790125 2024-05-05T17:46:44.266767+00:00 19994330.290000081062 29000000.008999940008 27870000.004999998957 3956562.942000002135 60435.740801600 2024-05-05T17:46:45.258270+00:00 19994330.286999940872 28999999.996999979019 27870000.013000011444 3949164.094999998808 60435.740813260 2024-05-05T17:46:46.265645+00:00 19994330.285000089556 28999999.993000030518 27870000.001999970526 3959150.961999997031 60435.740824730 2024-05-05T17:46:47.256652+00:00 19994330.285999890417 29000000.018000010401 27869999.958999991417 3958324.000000000000 60435.740836389 2024-05-05T17:46:48.264027+00:00 19994330.285000089556 28999999.971999999136 27869999.991999980062 3953678.079000004102 60435.740847859 2024-05-05T17:46:49.255035+00:00 19994330.288999918848 29000000.009000059217 27870000.034000039101 3951577.971999994945 60435.740859519 2024-05-05T17:46:50.262410+00:00 19994330.285000089556 28999999.987999919802 27869999.996999979019 3952716.950000002980 60435.740870988 2024-05-05T17:46:51.253417+00:00 19994330.289999961853 29000000.037999998778 27870000.037999998778 3954086.957000001799 60435.740882648 2024-05-05T17:46:52.260792+00:00 19994330.287000060081 28999999.951999988407 27869999.947000000626 3956411.020999997854 60435.740894124 2024-05-05T17:46:53.252295+00:00 19994330.287000000477 29000000.027000010014 27870000.050000000745 3952876.060000001919 60435.740905778 2024-05-05T17:46:54.259175+00:00 19994330.289000000805 29000000.001999989152 27869999.956000000238 3951528.995999991894 60435.740917437 2024-05-05T17:46:55.266550+00:00 19994330.285999998450 29000000.013999998569 27870000.054999988526 3953994.945000008214 60435.740928907 2024-05-05T17:46:56.257557+00:00 19994330.285000011325 28999999.981000009924 27870000.030000001192 3953627.034999995958 60435.740940566 2024-05-05T17:46:57.264932+00:00 19994330.287000000477 28999999.993000000715 27869999.929000020027 3958273.069000006188 60435.740952036 2024-05-05T17:46:58.255940+00:00 19994330.289999991655 29000000.007999990135 27870000.001999970526 3952839.880999996793 60435.740963696 2024-05-05T17:46:59.263315+00:00 19994330.286000009626 28999999.993999991566 27870000.030000001192 3955377.017000005115 60435.740975171 2024-05-05T17:47:00.254818+00:00 19994330.285000000149 29000000.005000051111 27870000.047000020742 3954696.979999988806 60435.740986825 2024-05-05T17:47:01.261697+00:00 19994330.287999991328 29000000.002999961376 27869999.899999979883 3949112.041000009049 60435.740998301 2024-05-05T17:47:02.253200+00:00 19994330.284000009298 28999999.993000030518 27870000.008000019938 3950769.964000002015 60435.741009960 2024-05-05T17:47:03.260576+00:00 19994330.287999991328 29000000.010999981314 27869999.999000009149 3950422.998999997973 60435.741021614 2024-05-05T17:47:04.267455+00:00 19994330.288000021130 29000000.000999990851 27870000.001999970526 3945651.075999990106 60435.741033090 2024-05-05T17:47:05.258958+00:00 19994330.288999971002 28999999.997000038624 27870000.032000008970 3948140.914000004996 60435.741044743 2024-05-05T17:47:06.265837+00:00 19994330.287000000477 29000000.007999960333 27869999.996999979019 3946315.984999998938 60435.741056219 2024-05-05T17:47:07.257340+00:00 19994330.287000000477 28999999.986000001431 27869999.965000029653 3951307.048999994993 60435.741067873 2024-05-05T17:47:08.264219+00:00 19994330.284000039101 29000000.014999989420 27870000.000999990851 3953711.020999997854 60435.741079349 2024-05-05T17:47:09.255723+00:00 19994330.287000000477 28999999.986000061035 27870000.048000041395 3951431.973000019789 60435.741091008 2024-05-05T17:47:10.263098+00:00 19994330.288999971002 28999999.985999941826 27869999.962000008672 3951897.157999991905 60435.741102478 2024-05-05T17:47:11.254105+00:00 19994330.285000029951 29000000.014999989420 27869999.973999980837 3952708.849999994040 60435.741114138 2024-05-05T17:47:12.261480+00:00 19994330.290999948978 29000000.003000020981 27870000.026000019163 3953584.988000005018 60435.741125607 2024-05-05T17:47:13.252487+00:00 19994330.285000029951 28999999.991000059992 27870000.038999918848 3950786.032999991905 60435.741137267 2024-05-05T17:47:14.259862+00:00 19994330.287999991328 29000000.023999929428 27869999.965000029653 3954702.976000010967 60435.741148921 2024-05-05T17:47:15.266742+00:00 19994330.284000039101 28999999.983000040054 27869999.975000020117 3953013.077999978792 60435.741160396 2024-05-05T17:47:16.258245+00:00 19994330.287000000477 29000000.003000020981 27870000.018999930471 3947790.940000026952 60435.741172056 2024-05-05T17:47:17.265620+00:00 19994330.287000000477 29000000.008000019938 27870000.008000019938 3953728.987999976147 60435.741183526 2024-05-05T17:47:18.256627+00:00 19994330.284999970347 28999999.988999959081 27869999.995000001043 3952138.960000007879 60435.741195185 2024-05-05T17:47:19.264002+00:00 19994330.291000008583 29000000.004999998957 27869999.966000080109 3949257.066000015009 60435.741206655 2024-05-05T17:47:20.255010+00:00 19994330.286000009626 28999999.983000040054 27869999.995999928564 3950070.972000002861 60435.741218315 2024-05-05T17:47:21.262385+00:00 19994330.287999991328 29000000.014999989420 27870000.077000018209 3950727.097999989986 60435.741229785 2024-05-05T17:47:22.253393+00:00 19994330.284999970347 28999999.996999979019 27869999.975999951363 3952066.896999984980 60435.741241444 2024-05-05T17:47:23.260767+00:00 19994330.287000060081 29000000.006000038236 27869999.975000020117 3952425.002000004053 60435.741252920 2024-05-05T17:47:24.252271+00:00 19994330.286000009626 29000000.007999900728 27870000.019999980927 3948802.054000020027 60435.741264573 2024-05-05T17:47:25.259150+00:00 19994330.287999991328 28999999.984000090510 27869999.999000068754 3957049.011999994982 60435.741276233 2024-05-05T17:47:26.266525+00:00 19994330.289999961853 28999999.986999988556 27869999.964999910444 3955616.840000004042 60435.741287703 2024-05-05T17:47:27.257532+00:00 19994330.287999991328 29000000.011999960989 27870000.069000009447 3949885.010999978054 60435.741299362 2024-05-05T17:47:28.264907+00:00 19994330.287000060081 29000000.000000000000 27869999.960000038147 3951971.114000021946 60435.741310832 2024-05-05T17:47:29.255915+00:00 19994330.286000009626 29000000.025000009686 27870000.002999998629 3952269.014999986161 60435.741322492 2024-05-05T17:47:30.263290+00:00 19994330.284999970347 28999999.972999989986 27870000.013000000268 3950910.909000008833 60435.741333968 2024-05-05T17:47:31.254793+00:00 19994330.284999970347 28999999.971000000834 27869999.986999999732 3954885.979999988806 60435.741345621 2024-05-05T17:47:32.261672+00:00 19994330.289000030607 29000000.021000001580 27869999.991000000387 3952361.923000007868 60435.741357097 2024-05-05T17:47:33.253175+00:00 19994330.287999991328 29000000.008999999613 27870000.010000009090 3953288.122999995947 60435.741368751 2024-05-05T17:47:34.260054+00:00 19994330.286999940872 29000000.032000008970 27870000.053999990225 3953501.076000005007 60435.741380226 2024-05-05T17:47:35.251558+00:00 19994330.287000060081 28999999.956000000238 27869999.969999998808 3953865.982999979984 60435.741391886 2024-05-05T17:47:36.258933+00:00 19994330.286999940872 29000000.028000030667 27869999.978000018746 3956362.013000010978 60435.741403540 2024-05-05T17:47:37.265812+00:00 19994330.285000089556 29000000.000000000000 27869999.981999989599 3950359.020999997854 60435.741415015 2024-05-05T17:47:38.257315+00:00 19994330.286000009626 28999999.974999960512 27870000.076999988407 3950129.937999994028 60435.741426669 2024-05-05T17:47:39.264195+00:00 19994330.287999991328 29000000.008000019938 27869999.938000019640 3947514.927000015974 60435.741438145 2024-05-05T17:47:40.255698+00:00 19994330.288999918848 29000000.004999998957 27870000.034999970347 3949976.093999981880 60435.741449804 2024-05-05T17:47:41.263073+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3958628.937000035774 60435.741461274 2024-05-05T17:47:42.254080+00:00 19994330.285000089556 28999999.991000000387 27869999.994000021368 3953090.069999992847 60435.741472933 2024-05-05T17:47:43.261455+00:00 19994330.288999918848 29000000.033999979496 27870000.012000020593 3951994.888999999035 60435.741484404 2024-05-05T17:47:44.252463+00:00 19994330.284000039101 28999999.995999988168 27869999.973999980837 3955258.078000009060 60435.741496063 2024-05-05T17:47:45.259838+00:00 19994330.286000009626 29000000.003000080585 27870000.046000000089 3949101.060000001919 60435.741507716 2024-05-05T17:47:46.266717+00:00 19994330.289000030607 28999999.996999979019 27869999.949999991804 3948950.019999980927 60435.741519192 2024-05-05T17:47:47.258220+00:00 19994330.289000000805 29000000.006999969482 27870000.083000000566 3949567.895999968052 60435.741530846 2024-05-05T17:47:48.265099+00:00 19994330.287000000477 28999999.980999950320 27869999.932000041008 3947601.132000029087 60435.741542322 2024-05-05T17:47:49.256602+00:00 19994330.286000009626 29000000.013000011444 27870000.065999981016 3952930.901000022888 60435.741553981 2024-05-05T17:47:50.263978+00:00 19994330.285999998450 28999999.981999989599 27869999.909000039101 3952622.004999995232 60435.741565457 2024-05-05T17:47:51.255481+00:00 19994330.287999998778 28999999.996000051498 27870000.086999889463 3954358.976999998093 60435.741577111 2024-05-05T17:47:52.262360+00:00 19994330.283999990672 29000000.031000021845 27869999.920000080019 3951244.969999969006 60435.741588586 2024-05-05T17:47:53.253863+00:00 19994330.287999991328 28999999.970000028610 27870000.022999998182 3950010.021000028122 60435.741600240 2024-05-05T17:47:54.260742+00:00 19994330.288000021130 29000000.004999998957 27869999.957000020891 3950622.974999963772 60435.741611716 2024-05-05T17:47:55.252246+00:00 19994330.289000000805 29000000.001999970526 27870000.034999970347 3951238.097000002861 60435.741623370 2024-05-05T17:47:56.259125+00:00 19994330.283999979496 29000000.003999948502 27869999.957000020891 3948656.967000008095 60435.741635029 2024-05-05T17:47:57.266500+00:00 19994330.289000000805 28999999.996000051498 27870000.074000000954 3950761.972999989986 60435.741646504 2024-05-05T17:47:58.258003+00:00 19994330.285000000149 28999999.998999949545 27869999.967999938875 3952153.986000000965 60435.741658159 2024-05-05T17:47:59.264882+00:00 19994330.286000009626 28999999.967000011355 27869999.976000070572 3948784.932000041008 60435.741669634 2024-05-05T17:48:00.256386+00:00 19994330.287999991328 29000000.028000000864 27870000.021000031382 3950001.114999949932 60435.741681288 2024-05-05T17:48:01.263265+00:00 19994330.289000030607 29000000.016999959946 27869999.993999961764 3951732.987000048161 60435.741692764 2024-05-05T17:48:02.254768+00:00 19994330.287999991328 28999999.987000111490 27870000.026999950409 3956866.996999979019 60435.741704423 2024-05-05T17:48:03.262143+00:00 19994330.284999970347 29000000.026999950409 27869999.966000080109 3953432.890999972820 60435.741715893 2024-05-05T17:48:04.253151+00:00 19994330.288000050932 28999999.973999980837 27870000.058999899775 3957069.162000000011 60435.741727552 2024-05-05T17:48:05.260525+00:00 19994330.285999950022 28999999.997000001371 27869999.970000028610 3950236.997000039089 60435.741739023 2024-05-05T17:48:06.251533+00:00 19994330.286000009626 29000000.024000000209 27870000.009999990463 3951316.025999962818 60435.741750682 2024-05-05T17:48:07.258908+00:00 19994330.287999991328 28999999.969000000507 27870000.013000011444 3952693.835000038147 60435.741762335 2024-05-05T17:48:08.265787+00:00 19994330.289000030607 28999999.993999999017 27869999.988000001758 3952745.096000016201 60435.741773811 2024-05-05T17:48:09.257290+00:00 19994330.286000009626 29000000.012999981642 27869999.982999999076 3948927.933999956120 60435.741785465 2024-05-05T17:48:10.264169+00:00 19994330.285999950022 29000000.018000010401 27869999.984999999404 3953592.171999990940 60435.741796941 2024-05-05T17:48:11.255673+00:00 19994330.289000030607 28999999.974000010639 27869999.969999998808 3953817.873000026215 60435.741808594 2024-05-05T17:48:12.262552+00:00 19994330.287000000477 29000000.011000011116 27870000.023999989033 3955373.924000024796 60435.741820070 2024-05-05T17:48:13.254054+00:00 19994330.284000039101 29000000.015999998897 27870000.028000000864 3955532.190999985207 60435.741831730 2024-05-05T17:48:14.261431+00:00 19994330.285999890417 28999999.983999971300 27869999.967000011355 3955464.902999997139 60435.741843199 2024-05-05T17:48:15.252437+00:00 19994330.289000030607 28999999.998000029474 27870000.013999998569 3953806.898999989033 60435.741854859 2024-05-05T17:48:16.259812+00:00 19994330.287999991328 29000000.000000000000 27869999.972999989986 3951196.106000006199 60435.741866329 2024-05-05T17:48:17.250820+00:00 19994330.287000060081 28999999.996999979019 27870000.067000001669 3950380.024999976158 60435.741877988 2024-05-05T17:48:18.258195+00:00 19994330.286999940872 28999999.992000039667 27869999.999000009149 3950499.986000000965 60435.741889642 2024-05-05T17:48:19.265074+00:00 19994330.287999991328 29000000.008999999613 27869999.925999999046 3950305.044000030030 60435.741901118 2024-05-05T17:48:20.256578+00:00 19994330.287999991328 29000000.008999940008 27870000.059000018984 3954642.953999996185 60435.741912777 2024-05-05T17:48:21.263953+00:00 19994330.282999988645 28999999.984000030905 27870000.022999998182 3957107.004000008106 60435.741924247 2024-05-05T17:48:22.254960+00:00 19994330.289000030607 29000000.012000020593 27869999.931999981403 3955725.914999961853 60435.741935907 2024-05-05T17:48:23.262335+00:00 19994330.284999970347 29000000.008000019938 27870000.003000020981 3952544.976000010967 60435.741947382 2024-05-05T17:48:24.253839+00:00 19994330.288000110537 28999999.985000010580 27870000.023999989033 3951972.085000038147 60435.741959036 2024-05-05T17:48:25.260718+00:00 19994330.288999918848 29000000.017999891192 27870000.022000011057 3948879.967999995220 60435.741970512 2024-05-05T17:48:26.252221+00:00 19994330.286000009626 28999999.990000009537 27870000.005999978632 3950200.058999956120 60435.741982171 2024-05-05T17:48:27.259596+00:00 19994330.287000060081 29000000.018000010401 27869999.980000019073 3947867.939000010025 60435.741993641 2024-05-05T17:48:28.250603+00:00 19994330.286000009626 28999999.991999980062 27870000.014999989420 3951141.046999990940 60435.742005301 2024-05-05T17:48:29.257978+00:00 19994330.285999890417 29000000.000000000000 27869999.960000038147 3950363.930999993812 60435.742016954 2024-05-05T17:48:30.264857+00:00 19994330.287000060081 28999999.990000009537 27870000.024999979883 3948228.038000047207 60435.742028430 2024-05-05T17:48:31.256360+00:00 19994330.286999940872 29000000.003000020981 27870000.050999999046 3948689.881999969017 60435.742040084 2024-05-05T17:48:32.263240+00:00 19994330.290000081062 29000000.001000050455 27869999.901999950409 3950728.116999983788 60435.742051560 2024-05-05T17:48:33.254743+00:00 19994330.284999970347 28999999.995000001043 27870000.032999988645 3951819.073000013828 60435.742063219 2024-05-05T17:48:34.262118+00:00 19994330.289999961853 28999999.993000030518 27869999.968000050634 3954846.915000020992 60435.742074689 2024-05-05T17:48:35.253126+00:00 19994330.282999988645 29000000.011999960989 27870000.042999979109 3954213.024999976158 60435.742086348 2024-05-05T17:48:36.260501+00:00 19994330.286000009626 28999999.995999928564 27869999.977000001818 3953502.013000010978 60435.742097818 2024-05-05T17:48:37.251508+00:00 19994330.291000008583 28999999.999000068754 27870000.003999948502 3954939.950999975204 60435.742109478 2024-05-05T17:48:38.258883+00:00 19994330.286000009626 28999999.982999920845 27869999.990000009537 3954144.089000045788 60435.742121132 2024-05-05T17:48:39.265762+00:00 19994330.286000009626 29000000.021000031382 27870000.028000000864 3951669.995999991894 60435.742132607 2024-05-05T17:48:40.257265+00:00 19994330.287999998778 28999999.985000010580 27869999.950000051409 3954202.943000019062 60435.742144261 2024-05-05T17:48:41.264145+00:00 19994330.285999998450 29000000.019999980927 27870000.049000021070 3954745.006999969017 60435.742155737 2024-05-05T17:48:42.255648+00:00 19994330.287999998778 28999999.997000001371 27869999.971999999136 3954773.949999988079 60435.742167390 2024-05-05T17:48:43.262527+00:00 19994330.285999998450 29000000.021000009030 27870000.050999999046 3949410.096000016201 60435.742178866 2024-05-05T17:48:44.254030+00:00 19994330.287000000477 28999999.984999999404 27869999.958999991417 3952217.982999979984 60435.742190520 2024-05-05T17:48:45.260909+00:00 19994330.287000000477 28999999.975000008941 27870000.008999940008 3953479.980000019073 60435.742201996 2024-05-05T17:48:46.252412+00:00 19994330.287999991328 29000000.010999981314 27869999.986999999732 3950637.945999979973 60435.742213649 2024-05-05T17:48:47.259292+00:00 19994330.289000000805 29000000.022999998182 27870000.039000000805 3950551.077000021935 60435.742225125 2024-05-05T17:48:48.250795+00:00 19994330.287000000477 28999999.997000008821 27869999.994999989867 3949071.015999972820 60435.742236779 2024-05-05T17:48:49.257674+00:00 19994330.283000018448 28999999.970999989659 27870000.011000011116 3949913.981999992859 60435.742248438 2024-05-05T17:48:50.265049+00:00 19994330.287999991328 29000000.023999989033 27869999.981000009924 3952372.077000021935 60435.742259908 2024-05-05T17:48:51.256057+00:00 19994330.287999991328 28999999.983000040054 27869999.986999988556 3949991.930999993812 60435.742271568 2024-05-05T17:48:52.263431+00:00 19994330.285000000149 29000000.018000010401 27870000.043999999762 3950021.940999985207 60435.742283043 2024-05-05T17:48:53.254935+00:00 19994330.289000000805 28999999.991999980062 27869999.937999989837 3949250.101000071038 60435.742294697 2024-05-05T17:48:54.261814+00:00 19994330.287999991328 28999999.991999980062 27870000.017000019550 3948641.904999970924 60435.742306173 2024-05-05T17:48:55.253317+00:00 19994330.286000009626 29000000.004999998957 27869999.962999969721 3946001.976999998093 60435.742317832 2024-05-05T17:48:56.260693+00:00 19994330.283999979496 28999999.977999988943 27870000.030000030994 3953259.998999952804 60435.742329302 2024-05-05T17:48:57.251700+00:00 19994330.289000030607 29000000.011000040919 27870000.010999981314 3949068.119000076782 60435.742340961 2024-05-05T17:48:58.259075+00:00 19994330.287999991328 29000000.034999970347 27870000.023999989033 3947629.883999944199 60435.742352432 2024-05-05T17:48:59.250082+00:00 19994330.285000029951 28999999.953000068665 27869999.962000008672 3949037.118000030983 60435.742364091 2024-05-05T17:49:00.257457+00:00 19994330.291000008583 29000000.018999930471 27870000.022999998182 3947945.883999944199 60435.742375750 2024-05-05T17:49:01.264833+00:00 19994330.285999950022 28999999.981000069529 27869999.957000020891 3953659.049000024796 60435.742387220 2024-05-05T17:49:02.255840+00:00 19994330.289000030607 29000000.033999919891 27870000.019999980927 3954098.021000028122 60435.742398880 2024-05-05T17:49:03.263215+00:00 19994330.282999988645 28999999.988000039011 27870000.036000009626 3951976.891999959946 60435.742410355 2024-05-05T17:49:04.254718+00:00 19994330.287999991328 29000000.014000058174 27869999.995999988168 3944618.042000054847 60435.742422009 2024-05-05T17:49:05.261597+00:00 19994330.285000029951 28999999.996999979019 27870000.000000000000 3944622.953999996185 60435.742433485 2024-05-05T17:49:06.253101+00:00 19994330.287999931723 29000000.003999948502 27870000.014999989420 3950008.024999976158 60435.742445139 2024-05-05T17:49:07.259980+00:00 19994330.288000110537 28999999.990000009537 27869999.988000039011 3947686.080999969970 60435.742456615 2024-05-05T17:49:08.251483+00:00 19994330.292999979109 29000000.019999980927 27870000.021000031382 3952848.912999988068 60435.742468274 2024-05-05T17:49:09.258858+00:00 19994330.281000021845 28999999.958999991417 27870000.011999960989 3946097.960000038147 60435.742479927 2024-05-05T17:49:10.265737+00:00 19994330.287999991328 29000000.014999989420 27869999.945000048727 3951668.062000035774 60435.742491403 2024-05-05T17:49:11.257241+00:00 19994330.281999949366 29000000.009999990463 27870000.047999981791 3949010.008999944199 60435.742503057 2024-05-05T17:49:12.264120+00:00 19994330.291000008583 28999999.990000009537 27869999.965999960899 3950346.986000061035 60435.742514533 2024-05-05T17:49:13.255623+00:00 19994330.284999970347 28999999.995000001043 27869999.993000030518 3951809.039999961853 60435.742526187 2024-05-05T17:49:14.262502+00:00 19994330.289000030607 29000000.009999990463 27869999.958999991417 3948518.031000018120 60435.742537662 2024-05-05T17:49:15.254006+00:00 19994330.286999940872 28999999.990000009537 27870000.034000039101 3952349.981999992859 60435.742549322 2024-05-05T17:49:16.261381+00:00 19994330.288000110537 29000000.001000050455 27869999.993999961764 3947983.973000050057 60435.742560792 2024-05-05T17:49:17.252387+00:00 19994330.284999970347 29000000.008999940008 27869999.988999959081 3951490.032999991905 60435.742572451 2024-05-05T17:49:18.259763+00:00 19994330.284999970347 28999999.967000011355 27869999.998000029474 3948226.995000004768 60435.742583921 2024-05-05T17:49:19.250770+00:00 19994330.289000030607 29000000.026000000536 27870000.044000029564 3952357.144999980927 60435.742595580 2024-05-05T17:49:20.258145+00:00 19994330.286000009626 28999999.992000009865 27869999.990000009537 3950876.947999954224 60435.742607234 2024-05-05T17:49:21.265025+00:00 19994330.288999918848 28999999.997999999672 27869999.986999988556 3951233.945999979973 60435.742618710 2024-05-05T17:49:22.256528+00:00 19994330.287000060081 28999999.980999991298 27869999.978999968618 3951149.050999999046 60435.742630369 2024-05-05T17:49:23.263903+00:00 19994330.287999991328 29000000.025999989361 27870000.011999960989 3954789.847000002861 60435.742641845 2024-05-05T17:49:24.255407+00:00 19994330.286000009626 29000000.013999998569 27870000.039000030607 3949548.070000051986 60435.742653498 2024-05-05T17:49:25.262285+00:00 19994330.284999970347 28999999.989000018686 27869999.967000000179 3951486.908999919891 60435.742664974 2024-05-05T17:49:26.253788+00:00 19994330.287999991328 29000000.011999990791 27869999.978999998420 3946218.099000095855 60435.742676628 2024-05-05T17:49:27.260668+00:00 19994330.286000009626 29000000.001999970526 27870000.018999990076 3948993.934999942780 60435.742688104 2024-05-05T17:49:28.252171+00:00 19994330.287000060081 29000000.011000040919 27870000.032000008970 3951786.070000051986 60435.742699758 2024-05-05T17:49:29.259050+00:00 19994330.291999939829 28999999.964999970049 27869999.970000009984 3948277.924999951851 60435.742711233 2024-05-05T17:49:30.250553+00:00 19994330.282999988645 29000000.002000030130 27869999.988999988884 3949272.963000059128 60435.742722893 2024-05-05T17:49:31.257928+00:00 19994330.286000009626 29000000.019999980927 27870000.041000008583 3949109.086999893188 60435.742734546 2024-05-05T17:49:32.264808+00:00 19994330.291000008583 29000000.000999990851 27869999.997999999672 3947412.006000041962 60435.742746022 2024-05-05T17:49:33.256311+00:00 19994330.282999988645 28999999.986999988556 27869999.972999989986 3950606.930000067223 60435.742757676 2024-05-05T17:49:34.263190+00:00 19994330.287000000477 28999999.997000038624 27870000.035000029951 3947955.057999968994 60435.742769151 2024-05-05T17:49:35.254693+00:00 19994330.289000000805 29000000.005999978632 27869999.982999980450 3953781.034000039101 60435.742780811 2024-05-05T17:49:36.262069+00:00 19994330.286999989301 28999999.991999980062 27870000.006999969482 3948290.006999969017 60435.742792281 2024-05-05T17:49:37.253076+00:00 19994330.287999998778 28999999.996999979019 27869999.995000001043 3948398.945999979973 60435.742803941 2024-05-05T17:49:38.260450+00:00 19994330.287000000477 29000000.035000089556 27870000.036000009626 3949656.006999969017 60435.742815410 2024-05-05T17:49:39.251458+00:00 19994330.287000000477 28999999.952999949455 27869999.912999991328 3953617.001999973785 60435.742827070 2024-05-05T17:49:40.258833+00:00 19994330.285000000149 29000000.044000029564 27870000.078000009060 3950509.966000080109 60435.742838540 2024-05-05T17:49:41.249841+00:00 19994330.287000000477 28999999.960999969393 27869999.960000038147 3952448.049999951851 60435.742850199 2024-05-05T17:49:42.257215+00:00 19994330.287000000477 29000000.026999950409 27869999.998999949545 3948432.953999996185 60435.742861853 2024-05-05T17:49:43.264095+00:00 19994330.288000021130 28999999.975000020117 27869999.948000069708 3948389.059000014793 60435.742873329 2024-05-05T17:49:44.255598+00:00 19994330.287000000477 29000000.028000000864 27870000.104999899864 3949044.970000029076 60435.742884988 2024-05-05T17:49:45.262973+00:00 19994330.288999971002 28999999.984000090510 27869999.953000068665 3944663.047999978065 60435.742896464 2024-05-05T17:49:46.254476+00:00 19994330.284000039101 29000000.000999931246 27870000.023999929428 3945383.934000014793 60435.742908117 2024-05-05T17:49:47.261356+00:00 19994330.285999950022 29000000.019000049680 27869999.952000018209 3946969.113000034820 60435.742919593 2024-05-05T17:49:48.252859+00:00 19994330.287000000477 28999999.975999951363 27870000.011000040919 3947342.904999970924 60435.742931247 2024-05-05T17:49:49.259738+00:00 19994330.288000050932 29000000.018000010401 27869999.998999949545 3951860.985999941826 60435.742942723 2024-05-05T17:49:50.251241+00:00 19994330.288999971002 29000000.004999998957 27869999.971000079066 3951799.996999979019 60435.742954382 2024-05-05T17:49:51.258616+00:00 19994330.286000009626 28999999.980000019073 27870000.036000009626 3949839.988000034820 60435.742965852 2024-05-05T17:49:52.249624+00:00 19994330.287000000477 28999999.990000009537 27869999.968999978155 3952237.037999988068 60435.742977512 2024-05-05T17:49:53.256999+00:00 19994330.288999971002 29000000.016000028700 27870000.039999961853 3948296.995000004768 60435.742989165 2024-05-05T17:49:54.263878+00:00 19994330.286000009626 29000000.000999931246 27870000.029000040144 3949255.027999997139 60435.743000641 2024-05-05T17:49:55.255381+00:00 19994330.283999979496 29000000.000000000000 27869999.958999991417 3952174.989000082016 60435.743012301 2024-05-05T17:49:56.262756+00:00 19994330.287999991328 29000000.002999998629 27870000.038999918848 3947461.032999991905 60435.743023770 2024-05-05T17:49:57.253764+00:00 19994330.286000009626 28999999.989000000060 27869999.956000089645 3951422.930999993812 60435.743035430 2024-05-05T17:49:58.261139+00:00 19994330.287000000477 29000000.017999991775 27869999.990000009537 3948099.092000008095 60435.743046900 2024-05-05T17:49:59.252146+00:00 19994330.287999991328 28999999.988999988884 27869999.980999950320 3950452.877999901772 60435.743058559 2024-05-05T17:50:00.259521+00:00 19994330.288000050932 29000000.006999999285 27870000.054000020027 3953153.988000034820 60435.743070035 2024-05-05T17:50:01.251024+00:00 19994330.284999970347 28999999.989000018686 27869999.988999959081 3951774.148000001907 60435.743081689 2024-05-05T17:50:02.257903+00:00 19994330.287999991328 29000000.000999990851 27870000.018000010401 3951300.894999980927 60435.743093159 2024-05-05T17:50:03.248911+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3950999.013000010978 60435.743104818 2024-05-05T17:50:04.256286+00:00 19994330.287999991328 28999999.979999989271 27869999.949000000954 3949710.013000010978 60435.743116478 2024-05-05T17:50:05.263661+00:00 19994330.284000039101 29000000.019999980927 27870000.013000000268 3951529.013000010978 60435.743127948 2024-05-05T17:50:06.254668+00:00 19994330.289000030607 29000000.004000011832 27870000.019999999553 3952759.988999962807 60435.743139607 2024-05-05T17:50:07.262044+00:00 19994330.289999961853 28999999.988000039011 27869999.969000011683 3953020.016000031959 60435.743151077 2024-05-05T17:50:08.253051+00:00 19994330.282999988645 28999999.972999989986 27869999.965999990702 3951640.917000054847 60435.743162736 2024-05-05T17:50:09.260426+00:00 19994330.286000009626 29000000.018999990076 27870000.009999990463 3951886.031999946106 60435.743174206 2024-05-05T17:50:10.251433+00:00 19994330.289999961853 29000000.022999998182 27870000.074000000954 3948857.934000014793 60435.743185866 2024-05-05T17:50:11.258808+00:00 19994330.285000089556 28999999.971999999136 27869999.962000008672 3946703.077999948990 60435.743197336 2024-05-05T17:50:12.249816+00:00 19994330.287999991328 29000000.006999969482 27870000.028000000864 3951038.997000098228 60435.743208995 2024-05-05T17:50:13.257191+00:00 19994330.287999991328 29000000.006999969482 27869999.953999999911 3947080.967999935150 60435.743220655 2024-05-05T17:50:14.264566+00:00 19994330.287999991328 28999999.995000001043 27870000.051999989897 3945351.975000023842 60435.743232124 2024-05-05T17:50:15.255573+00:00 19994330.284999970347 29000000.017000079155 27870000.016000028700 3950220.083999990951 60435.743243784 2024-05-05T17:50:16.262948+00:00 19994330.282999988645 28999999.996999979019 27869999.965999960899 3951380.988000034820 60435.743255260 2024-05-05T17:50:17.254451+00:00 19994330.290000081062 28999999.990000009537 27869999.999000009149 3946121.015999913216 60435.743266914 2024-05-05T17:50:18.261331+00:00 19994330.286999940872 29000000.010999921709 27869999.981999989599 3951539.989000082016 60435.743278383 2024-05-05T17:50:19.252338+00:00 19994330.287000060081 28999999.966000080109 27869999.958000000566 3946945.998999952804 60435.743290043 2024-05-05T17:50:20.259713+00:00 19994330.287999991328 29000000.013999938965 27870000.046999990940 3946240.044999957085 60435.743301513 2024-05-05T17:50:21.250720+00:00 19994330.287999991328 29000000.025000099093 27870000.041000008583 3947364.034000039101 60435.743313172 2024-05-05T17:50:22.258095+00:00 19994330.286000009626 28999999.972999930382 27869999.941999968141 3948446.914999961853 60435.743324643 2024-05-05T17:50:23.249103+00:00 19994330.283999919891 29000000.003000020981 27870000.001000050455 3949909.004999995232 60435.743336302 2024-05-05T17:50:24.256478+00:00 19994330.290000081062 28999999.998000029474 27869999.998000029474 3947778.995000004768 60435.743347961 2024-05-05T17:50:25.263853+00:00 19994330.286999940872 28999999.997999910265 27870000.036999940872 3944868.013000010978 60435.743359431 2024-05-05T17:50:26.254861+00:00 19994330.287000060081 29000000.014000058174 27869999.978000041097 3947498.972000002861 60435.743371091 2024-05-05T17:50:27.262235+00:00 19994330.291000008583 29000000.001999970526 27870000.014999989420 3949284.967000008095 60435.743382561 2024-05-05T17:50:28.253242+00:00 19994330.285000000149 28999999.988000039011 27869999.957000020891 3949505.073000072967 60435.743394220 2024-05-05T17:50:29.260618+00:00 19994330.285000000149 28999999.998999949545 27870000.003999948502 3945689.927999972831 60435.743405690 2024-05-05T17:50:30.251625+00:00 19994330.286000009626 29000000.014000058174 27870000.049000021070 3949549.125000000000 60435.743417350 2024-05-05T17:50:31.259000+00:00 19994330.288999989629 29000000.018000010401 27870000.026000019163 3949214.970999956131 60435.743428820 2024-05-05T17:50:32.250007+00:00 19994330.287999998778 28999999.975000020117 27869999.985999941826 3948980.082000017166 60435.743440479 2024-05-05T17:50:33.257383+00:00 19994330.283000010997 29000000.002000000328 27870000.021000031382 3944120.769999980927 60435.743451955 2024-05-05T17:50:34.248886+00:00 19994330.291000008583 29000000.000999990851 27869999.932999968529 3946104.098000050057 60435.743463608 2024-05-05T17:50:35.255765+00:00 19994330.287000000477 28999999.993000000715 27869999.986000061035 3946753.972999929916 60435.743475268 2024-05-05T17:50:36.263141+00:00 19994330.285000000149 28999999.991999998689 27870000.037999991328 3951279.052000045776 60435.743486738 2024-05-05T17:50:37.254147+00:00 19994330.287000000477 29000000.004000011832 27869999.942999958992 3949371.001999973785 60435.743498397 2024-05-05T17:50:38.261522+00:00 19994330.285000000149 28999999.991999980062 27870000.047000050545 3945025.952000021935 60435.743509867 2024-05-05T17:50:39.252530+00:00 19994330.287999991328 29000000.001000020653 27870000.052000049502 3946953.912999988068 60435.743521526 2024-05-05T17:50:40.259905+00:00 19994330.287000000477 29000000.014999989420 27869999.966999888420 3942763.159999967087 60435.743532997 2024-05-05T17:50:41.250912+00:00 19994330.291000008583 29000000.008999999613 27869999.986000061035 3947095.932000041008 60435.743544656 2024-05-05T17:50:42.258287+00:00 19994330.285000029951 29000000.000000000000 27869999.982000000775 3946234.088000059128 60435.743556126 2024-05-05T17:50:43.249294+00:00 19994330.287000000477 29000000.002000030130 27870000.062999989837 3950381.978999971878 60435.743567785 2024-05-05T17:50:44.256670+00:00 19994330.287999991328 28999999.991000000387 27869999.966000009328 3948913.998999952804 60435.743579445 2024-05-05T17:50:45.264045+00:00 19994330.283999979496 28999999.992999970913 27869999.982999999076 3950834.003000020981 60435.743590915 2024-05-05T17:50:46.255052+00:00 19994330.291000008583 28999999.995999988168 27870000.022999998182 3950430.929000020027 60435.743602574 2024-05-05T17:50:47.262427+00:00 19994330.282000008970 28999999.998000029474 27869999.927999999374 3955388.995000004768 60435.743614050 2024-05-05T17:50:48.253930+00:00 19994330.291000008583 29000000.005999978632 27870000.022999998182 3950687.074999928009 60435.743625704 2024-05-05T17:50:49.260810+00:00 19994330.287999991328 29000000.036000009626 27870000.057999998331 3944708.910000085831 60435.743637179 2024-05-05T17:50:50.252313+00:00 19994330.284999970347 28999999.966000020504 27869999.995000001043 3951111.029999970924 60435.743648833 2024-05-05T17:50:51.259192+00:00 19994330.286000009626 28999999.995000001043 27869999.996000021696 3950789.047000051010 60435.743660309 2024-05-05T17:50:52.250695+00:00 19994330.286000009626 29000000.008999940008 27869999.918999969959 3947781.944999932777 60435.743671969 2024-05-05T17:50:53.258071+00:00 19994330.286000009626 29000000.001999970526 27870000.036000009626 3949265.098999977112 60435.743683438 2024-05-05T17:50:54.249078+00:00 19994330.286999940872 28999999.998000029474 27869999.994000021368 3949065.965000032913 60435.743695098 2024-05-05T17:50:55.256453+00:00 19994330.290000081062 29000000.004999998957 27870000.058999959379 3949118.924999951851 60435.743706752 2024-05-05T17:50:56.263332+00:00 19994330.286000009626 28999999.993000030518 27869999.934999998659 3946663.013000010978 60435.743718227 2024-05-05T17:50:57.254835+00:00 19994330.286999940872 28999999.996000051498 27870000.030000030994 3948883.989000082016 60435.743729881 2024-05-05T17:50:58.261715+00:00 19994330.287000060081 29000000.008999940008 27869999.981000009924 3954611.002999901772 60435.743741357 2024-05-05T17:50:59.253218+00:00 19994330.285999890417 29000000.014000058174 27870000.017999950796 3949266.081000090111 60435.743753010 2024-05-05T17:51:00.260097+00:00 19994330.285000089556 28999999.989999890327 27870000.012000080198 3950333.954999924172 60435.743764486 2024-05-05T17:51:01.251600+00:00 19994330.286999940872 28999999.967000011355 27869999.974999900907 3952892.951000093948 60435.743776145 2024-05-05T17:51:02.258975+00:00 19994330.292000059038 29000000.025000099093 27870000.060999989510 3951657.018999934196 60435.743787616 2024-05-05T17:51:03.249982+00:00 19994330.284999970347 28999999.991999980062 27869999.939000010490 3950538.093000053894 60435.743799275 2024-05-05T17:51:04.257358+00:00 19994330.286000009626 29000000.000999931246 27870000.032999988645 3953648.965999960899 60435.743810745 2024-05-05T17:51:05.248365+00:00 19994330.287999991328 28999999.988000039011 27870000.009000059217 3948933.955999969970 60435.743822404 2024-05-05T17:51:06.255740+00:00 19994330.287000060081 29000000.013000011444 27869999.977000001818 3955644.012000000104 60435.743834058 2024-05-05T17:51:07.262618+00:00 19994330.282999988645 28999999.986999988556 27870000.008999940008 3954742.015000000130 60435.743845534 2024-05-05T17:51:08.254123+00:00 19994330.289999961853 29000000.009999990463 27869999.971000079066 3947405.004000001121 60435.743857188 2024-05-05T17:51:09.261002+00:00 19994330.289000030607 29000000.014999989420 27870000.021999958903 3951580.976000002120 60435.743868663 2024-05-05T17:51:10.252505+00:00 19994330.286999940872 28999999.969999998808 27869999.978000041097 3949538.020999997854 60435.743880323 2024-05-05T17:51:11.259880+00:00 19994330.287000060081 29000000.028000000864 27870000.018000010401 3949853.922999999952 60435.743891793 2024-05-05T17:51:12.250887+00:00 19994330.282999988645 29000000.021000001580 27870000.071999911219 3943624.089000002015 60435.743903452 2024-05-05T17:51:13.258263+00:00 19994330.287999991328 28999999.982000008225 27869999.909000039101 3949319.911999997217 60435.743914922 2024-05-05T17:51:14.249270+00:00 19994330.289000030607 28999999.980000000447 27870000.016999959946 3949996.995999998879 60435.743926581 2024-05-05T17:51:15.256645+00:00 19994330.282999988645 29000000.016999989748 27870000.019000049680 3945503.077000000048 60435.743938052 2024-05-05T17:51:16.247652+00:00 19994330.289999961853 28999999.990000009537 27869999.968999978155 3947755.972000002861 60435.743949711 2024-05-05T17:51:17.255027+00:00 19994330.289000030607 29000000.004999998957 27870000.021000031382 3947938.986000000965 60435.743961371 2024-05-05T17:51:18.262402+00:00 19994330.287999991328 28999999.996999979019 27869999.963999990374 3949218.087999999989 60435.743972840 2024-05-05T17:51:19.253410+00:00 19994330.286000009626 28999999.986999988556 27870000.006000038236 3949102.862999998033 60435.743984500 2024-05-05T17:51:20.260784+00:00 19994330.286999940872 29000000.018000010401 27870000.061999920756 3955423.111000000965 60435.743995970 2024-05-05T17:51:21.251792+00:00 19994330.284000001848 28999999.998000029474 27870000.002999991179 3951491.942999995779 60435.744007629 2024-05-05T17:51:22.259167+00:00 19994330.285999998450 28999999.991999980062 27869999.934000011533 3948817.018000007141 60435.744019105 2024-05-05T17:51:23.250671+00:00 19994330.291999999434 29000000.028000000864 27870000.011999990791 3951461.015000001062 60435.744030759 2024-05-05T17:51:24.257550+00:00 19994330.285000000149 28999999.981999989599 27870000.001999989152 3948921.976999998093 60435.744042234 2024-05-05T17:51:25.249053+00:00 19994330.289000000805 28999999.991000000387 27869999.999000009149 3946857.018999993801 60435.744053888 2024-05-05T17:51:26.255932+00:00 19994330.285999998450 29000000.006000038236 27870000.011000011116 3949237.946999996901 60435.744065547 2024-05-05T17:51:27.263307+00:00 19994330.285999998450 29000000.005999978632 27870000.006999999285 3947589.058999999892 60435.744077023 2024-05-05T17:51:28.254810+00:00 19994330.284000009298 28999999.990000009537 27870000.046999990940 3945417.916000009049 60435.744088677 2024-05-05T17:51:29.261690+00:00 19994330.287000000477 29000000.000000000000 27869999.971000019461 3948005.035999997985 60435.744100147 2024-05-05T17:51:30.252697+00:00 19994330.288999971002 28999999.990000009537 27869999.988999959081 3946723.093999996781 60435.744111806 2024-05-05T17:51:31.260072+00:00 19994330.290000021458 29000000.028000000864 27870000.008999999613 3948465.964000002015 60435.744123282 2024-05-05T17:51:32.251575+00:00 19994330.287000000477 29000000.003999948502 27869999.976000010967 3945272.961999997031 60435.744134936 2024-05-05T17:51:33.258454+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3942213.013000010978 60435.744146411 2024-05-05T17:51:34.249957+00:00 19994330.283000018448 28999999.989000078291 27870000.006000038236 3948529.032999991905 60435.744158071 2024-05-05T17:51:35.257332+00:00 19994330.285999950022 28999999.992999911308 27869999.978999968618 3944550.973000004888 60435.744169541 2024-05-05T17:51:36.248340+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3949868.061999992002 60435.744181200 2024-05-05T17:51:37.255715+00:00 19994330.291000008583 28999999.983000040054 27869999.953999999911 3948102.924999997020 60435.744192854 2024-05-05T17:51:38.262594+00:00 19994330.286000009626 29000000.004000071436 27870000.068000018597 3946722.025000005960 60435.744204330 2024-05-05T17:51:39.254097+00:00 19994330.287999991328 28999999.989999890327 27869999.974999960512 3950669.997000008821 60435.744215983 2024-05-05T17:51:40.260977+00:00 19994330.287999991328 29000000.015000101179 27870000.003000020981 3946675.055999993812 60435.744227459 2024-05-05T17:51:41.252480+00:00 19994330.286000009626 29000000.003999948502 27870000.009999990463 3946917.002999991179 60435.744239119 2024-05-05T17:51:42.259855+00:00 19994330.286000009626 29000000.003000020981 27869999.985000010580 3944657.965000004042 60435.744250589 2024-05-05T17:51:43.250862+00:00 19994330.283999979496 28999999.985999941826 27869999.916000008583 3948573.944999992847 60435.744262248 2024-05-05T17:51:44.258237+00:00 19994330.290000021458 28999999.996999979019 27870000.034999970347 3946426.995000004768 60435.744273718 2024-05-05T17:51:45.249245+00:00 19994330.288999971002 29000000.022000070661 27870000.050000071526 3952892.030000001192 60435.744285378 2024-05-05T17:51:46.256620+00:00 19994330.285000029951 29000000.006999969482 27870000.005999919027 3947718.999000012875 60435.744296847 2024-05-05T17:51:47.247627+00:00 19994330.290000021458 28999999.991999998689 27869999.955000039190 3948114.972000002861 60435.744308507 2024-05-05T17:51:48.255001+00:00 19994330.286999940872 28999999.980000000447 27869999.996999979019 3947112.028999983799 60435.744320161 2024-05-05T17:51:49.261881+00:00 19994330.284000039101 29000000.011999990791 27870000.050999999046 3944459.011999994982 60435.744331636 2024-05-05T17:51:50.253385+00:00 19994330.284000039101 28999999.984999999404 27869999.957000020891 3951156.937000005972 60435.744343296 2024-05-05T17:51:51.260760+00:00 19994330.289999961853 29000000.023999989033 27870000.031000021845 3949649.131000012159 60435.744354766 2024-05-05T17:51:52.251767+00:00 19994330.286999940872 28999999.994000021368 27869999.921000000089 3945434.888999999035 60435.744366425 2024-05-05T17:51:53.259142+00:00 19994330.285000089556 28999999.993999991566 27870000.098999980837 3945031.959999979008 60435.744377895 2024-05-05T17:51:54.250150+00:00 19994330.291000008583 29000000.006999999285 27869999.973000049591 3947439.074000000954 60435.744389554 2024-05-05T17:51:55.257525+00:00 19994330.285999890417 28999999.987000018358 27870000.006999969482 3949878.958000003826 60435.744401025 2024-05-05T17:51:56.248532+00:00 19994330.286000009626 29000000.020999971777 27869999.993000030518 3945967.953000009060 60435.744412684 2024-05-05T17:51:57.255907+00:00 19994330.284000039101 28999999.976000010967 27869999.961999889463 3949485.087000011932 60435.744424338 2024-05-05T17:51:58.262786+00:00 19994330.289999961853 29000000.031000021845 27870000.080000039190 3947828.957999974024 60435.744435813 2024-05-05T17:51:59.254290+00:00 19994330.287999991328 28999999.962999999523 27869999.940000008792 3947045.052000015974 60435.744447467 2024-05-05T17:52:00.261169+00:00 19994330.285000089556 29000000.013999998569 27870000.050999999046 3949438.072999984026 60435.744458943 2024-05-05T17:52:01.252672+00:00 19994330.286999940872 28999999.982999980450 27869999.964999999851 3950616.917000025976 60435.744470597 2024-05-05T17:52:02.259551+00:00 19994330.290000081062 29000000.022000011057 27870000.002999991179 3947588.942000002135 60435.744482073 2024-05-05T17:52:03.251054+00:00 19994330.284999970347 29000000.000999990851 27870000.001999989152 3950328.966999977827 60435.744493732 2024-05-05T17:52:04.258430+00:00 19994330.284999970347 28999999.987999979407 27869999.977000031620 3948318.018000007141 60435.744505202 2024-05-05T17:52:05.249437+00:00 19994330.287999991328 29000000.002000089735 27870000.065000001341 3946250.103000015020 60435.744516861 2024-05-05T17:52:06.256812+00:00 19994330.287999991328 28999999.993999961764 27869999.943999979645 3948367.968999981880 60435.744528331 2024-05-05T17:52:07.247819+00:00 19994330.284000039101 29000000.009999990463 27870000.036000009626 3949196.976999998093 60435.744539991 2024-05-05T17:52:08.255194+00:00 19994330.292999979109 28999999.985999941826 27869999.957999970764 3948149.002000004053 60435.744551650 2024-05-05T17:52:09.262569+00:00 19994330.286000009626 29000000.008000019938 27870000.002000030130 3951670.020000011194 60435.744563120 2024-05-05T17:52:10.253577+00:00 19994330.284999970347 29000000.017000079155 27870000.022000011057 3952293.972999989986 60435.744574780 2024-05-05T17:52:11.260952+00:00 19994330.287999991328 28999999.965999960899 27870000.007999960333 3949331.803999990225 60435.744586255 2024-05-05T17:52:12.252455+00:00 19994330.284000039101 29000000.044000029564 27869999.984000030905 3951014.290000020992 60435.744597909 2024-05-05T17:52:13.259333+00:00 19994330.289000030607 28999999.995000001043 27870000.036000009626 3949512.951000005007 60435.744609385 2024-05-05T17:52:14.250837+00:00 19994330.286000009626 28999999.985999941826 27869999.949999991804 3951961.982999979984 60435.744621044 2024-05-05T17:52:15.258212+00:00 19994330.289999999106 28999999.999000068754 27870000.033999979496 3950852.924000024796 60435.744632514 2024-05-05T17:52:16.249220+00:00 19994330.287000000477 28999999.983999971300 27869999.962999999523 3954536.990999997128 60435.744644173 2024-05-05T17:52:17.256595+00:00 19994330.287000000477 29000000.039999961853 27870000.040000021458 3952692.185999989975 60435.744655644 2024-05-05T17:52:18.247602+00:00 19994330.285000000149 28999999.973999980837 27870000.001000050455 3950863.880999981891 60435.744667303 2024-05-05T17:52:19.254978+00:00 19994330.285000000149 29000000.007000088692 27870000.000999931246 3950877.985000013839 60435.744678956 2024-05-05T17:52:20.261856+00:00 19994330.287999998778 29000000.014999989420 27869999.978000041097 3948232.064000010025 60435.744690432 2024-05-05T17:52:21.253359+00:00 19994330.287999998778 28999999.980000019073 27870000.014999989420 3951377.002999960911 60435.744702092 2024-05-05T17:52:22.260734+00:00 19994330.289000000805 29000000.007999900728 27869999.962000008672 3954195.973000050057 60435.744713562 2024-05-05T17:52:23.251742+00:00 19994330.287000000477 29000000.001000050455 27870000.060999989510 3950594.966999948025 60435.744725221 2024-05-05T17:52:24.259117+00:00 19994330.285999979824 28999999.978999990970 27869999.971999999136 3948146.062000035774 60435.744736691 2024-05-05T17:52:25.250125+00:00 19994330.284000009298 29000000.012000009418 27870000.000000000000 3949460.996999979019 60435.744748351 2024-05-05T17:52:26.257500+00:00 19994330.289000000805 29000000.017999991775 27870000.011999960989 3949517.023000001907 60435.744759820 2024-05-05T17:52:27.248507+00:00 19994330.286999970675 28999999.962000001222 27869999.985000010580 3950593.902999997139 60435.744771480 2024-05-05T17:52:28.255882+00:00 19994330.286000009626 29000000.030000019819 27869999.983999971300 3952373.054000020027 60435.744782956 2024-05-05T17:52:29.247385+00:00 19994330.287999991328 28999999.984000001103 27870000.009999990463 3945164.962999999989 60435.744794609 2024-05-05T17:52:30.254264+00:00 19994330.286000009626 29000000.023999989033 27869999.984000090510 3950119.062999964226 60435.744806269 2024-05-05T17:52:31.261640+00:00 19994330.287000000477 28999999.993999991566 27870000.036000009626 3950290.875000000000 60435.744817739 2024-05-05T17:52:32.252647+00:00 19994330.287999991328 29000000.001000020653 27869999.968999978155 3951727.107000052929 60435.744829399 2024-05-05T17:52:33.260022+00:00 19994330.288000050932 29000000.000999990851 27869999.993999961764 3945166.002999960911 60435.744840868 2024-05-05T17:52:34.251031+00:00 19994330.285999950022 28999999.974000040442 27870000.032999988645 3947009.902000010014 60435.744852528 2024-05-05T17:52:35.258405+00:00 19994330.284000039101 28999999.995999988168 27869999.953999999911 3951232.002000033855 60435.744864004 2024-05-05T17:52:36.249908+00:00 19994330.291999999434 29000000.028999980539 27870000.016999959946 3955710.026999949943 60435.744875657 2024-05-05T17:52:37.256787+00:00 19994330.284999970347 28999999.985000010580 27870000.024000048637 3950288.082000017166 60435.744887133 2024-05-05T17:52:38.248290+00:00 19994330.289000030607 29000000.021999958903 27870000.019000001252 3949639.026000022888 60435.744898787 2024-05-05T17:52:39.255169+00:00 19994330.287999991328 28999999.996000051498 27870000.022999998182 3950312.896999955177 60435.744910263 2024-05-05T17:52:40.246673+00:00 19994330.285000029951 28999999.995000001043 27869999.971999999136 3948111.095000029076 60435.744921922 2024-05-05T17:52:41.254047+00:00 19994330.282999988645 28999999.986000001431 27869999.962999980897 3954889.952000021935 60435.744933575 2024-05-05T17:52:42.260927+00:00 19994330.286999940872 29000000.010999921709 27869999.988000009209 3952211.917999982834 60435.744945051 2024-05-05T17:52:43.252430+00:00 19994330.292000059038 28999999.976000070572 27870000.030999988317 3956655.046000003815 60435.744956705 2024-05-05T17:52:44.259309+00:00 19994330.286000009626 29000000.014999989420 27869999.976000010967 3953994.029999970924 60435.744968181 2024-05-05T17:52:45.250812+00:00 19994330.286999940872 28999999.985999941826 27870000.085999999195 3950167.039000033867 60435.744979834 2024-05-05T17:52:46.257692+00:00 19994330.289000030607 29000000.025000099093 27869999.915999978781 3948359.964999973774 60435.744991310 2024-05-05T17:52:47.249195+00:00 19994330.284999970347 29000000.002999901772 27870000.046000000089 3948796.095000029076 60435.745002970 2024-05-05T17:52:48.256570+00:00 19994330.287000060081 28999999.982000108808 27869999.911000009626 3950166.947999954224 60435.745014439 2024-05-05T17:52:49.247577+00:00 19994330.283999919891 29000000.007999900728 27870000.085000038147 3948380.888999999035 60435.745026099 2024-05-05T17:52:50.254953+00:00 19994330.290000081062 29000000.006000038236 27869999.987999979407 3949637.075000048149 60435.745037753 2024-05-05T17:52:51.261832+00:00 19994330.289999961853 29000000.008000019938 27869999.980000019073 3952728.965999960899 60435.745049228 2024-05-05T17:52:52.253335+00:00 19994330.282999988645 28999999.960999969393 27869999.949999991804 3953133.020000040997 60435.745060888 2024-05-05T17:52:53.260709+00:00 19994330.287000060081 29000000.016000028700 27870000.032999988645 3950757.983999968041 60435.745072358 2024-05-05T17:52:54.251717+00:00 19994330.286999940872 29000000.022999998182 27870000.019999980927 3954118.011000037193 60435.745084018 2024-05-05T17:52:55.259092+00:00 19994330.284000039101 28999999.985000010580 27869999.950000051409 3945296.017999947071 60435.745095487 2024-05-05T17:52:56.250100+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3954848.010000050068 60435.745107147 2024-05-05T17:52:57.257475+00:00 19994330.289000030607 29000000.000999931246 27869999.991999980062 3955642.919999957085 60435.745118617 2024-05-05T17:52:58.248482+00:00 19994330.288999918848 28999999.991000059992 27870000.029999971390 3947712.052000045776 60435.745130276 2024-05-05T17:52:59.255857+00:00 19994330.289000030607 28999999.995000001043 27869999.988000039011 3948765.890999972820 60435.745141752 2024-05-05T17:53:00.247361+00:00 19994330.281000021845 29000000.013999938965 27870000.028000000864 3959023.089999973774 60435.745153406 2024-05-05T17:53:01.254239+00:00 19994330.287999991328 28999999.980999998748 27869999.971000079066 3950394.990000010002 60435.745165065 2024-05-05T17:53:02.261615+00:00 19994330.286000009626 28999999.993000000715 27870000.007999900728 3952659.060000001919 60435.745176541 2024-05-05T17:53:03.253118+00:00 19994330.287999991328 29000000.021000001580 27869999.987000111490 3948693.051999986172 60435.745188194 2024-05-05T17:53:04.259997+00:00 19994330.291000008583 29000000.015000000596 27870000.066999908537 3949366.950000048149 60435.745199670 2024-05-05T17:53:05.251500+00:00 19994330.284999970347 28999999.995000001043 27869999.929000020027 3948607.990999997128 60435.745211324 2024-05-05T17:53:06.258380+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3949737.884000002872 60435.745222799 2024-05-05T17:53:07.249883+00:00 19994330.287999991328 28999999.984000030905 27869999.968000050634 3950602.086999952793 60435.745234453 2024-05-05T17:53:08.256762+00:00 19994330.286000009626 28999999.993000000715 27870000.011999960989 3953348.966000020970 60435.745245929 2024-05-05T17:53:09.248265+00:00 19994330.287000000477 29000000.020000010729 27869999.998000029474 3951541.087999999989 60435.745257589 2024-05-05T17:53:10.255640+00:00 19994330.285000000149 29000000.007999960333 27870000.055999990553 3948293.957000017166 60435.745269058 2024-05-05T17:53:11.246648+00:00 19994330.289000000805 28999999.980000019073 27869999.955999970436 3951255.983999968041 60435.745280718 2024-05-05T17:53:12.254023+00:00 19994330.291000008583 29000000.004999998957 27870000.065999981016 3953191.031000018120 60435.745292372 2024-05-05T17:53:13.260902+00:00 19994330.281999990344 28999999.982999980450 27869999.919999960810 3952589.967999995220 60435.745303847 2024-05-05T17:53:14.252405+00:00 19994330.289000019431 29000000.007000029087 27870000.034000039101 3951217.968999981880 60435.745315507 2024-05-05T17:53:15.259780+00:00 19994330.285000000149 29000000.013000011444 27870000.011000040919 3950662.041000009049 60435.745326977 2024-05-05T17:53:16.250788+00:00 19994330.285999979824 29000000.007999960333 27869999.982000000775 3946558.995000004768 60435.745338636 2024-05-05T17:53:17.258163+00:00 19994330.287000000477 29000000.012000020593 27870000.028999999166 3951392.013999999035 60435.745350112 2024-05-05T17:53:18.249666+00:00 19994330.291000008583 28999999.977000001818 27869999.995999988168 3953715.006000041962 60435.745361766 2024-05-05T17:53:19.256545+00:00 19994330.285000000149 28999999.989999949932 27869999.982000008225 3952225.003999948967 60435.745373241 2024-05-05T17:53:20.248048+00:00 19994330.287000000477 28999999.997000098228 27869999.984999999404 3949786.912000000011 60435.745384901 2024-05-05T17:53:21.255423+00:00 19994330.286000009626 29000000.029999971390 27870000.016999989748 3950898.097999989986 60435.745396371 2024-05-05T17:53:22.246431+00:00 19994330.287999991328 28999999.983000040054 27869999.969000011683 3952486.050000071991 60435.745408030 2024-05-05T17:53:23.253806+00:00 19994330.285000029951 29000000.011999960989 27870000.078999999911 3951432.945999979973 60435.745419684 2024-05-05T17:53:24.260685+00:00 19994330.287999991328 29000000.011000040919 27869999.983000010252 3953359.965000032913 60435.745431160 2024-05-05T17:53:25.252188+00:00 19994330.287000000477 28999999.966999888420 27870000.016999989748 3946931.978999971878 60435.745442813 2024-05-05T17:53:26.259067+00:00 19994330.291000008583 29000000.008000019938 27869999.940999981016 3948005.072000027169 60435.745454289 2024-05-05T17:53:27.250571+00:00 19994330.282999988645 29000000.022000070661 27870000.002000030130 3952730.867999910843 60435.745465948 2024-05-05T17:53:28.257946+00:00 19994330.287999991328 28999999.990999940783 27870000.050000008196 3957409.991000055801 60435.745477418 2024-05-05T17:53:29.248953+00:00 19994330.287000000477 29000000.003000020981 27869999.941999968141 3947903.174000024796 60435.745489078 2024-05-05T17:53:30.256328+00:00 19994330.286000009626 28999999.996999979019 27869999.991000000387 3950514.886999965180 60435.745500548 2024-05-05T17:53:31.247335+00:00 19994330.287999991328 29000000.011000040919 27870000.035000029951 3949147.090000032913 60435.745512207 2024-05-05T17:53:32.254711+00:00 19994330.288999971002 28999999.980000019073 27869999.991999980062 3950792.005999923218 60435.745523677 2024-05-05T17:53:33.245718+00:00 19994330.282999988645 28999999.998000029474 27869999.997999969870 3951357.958999990951 60435.745535336 2024-05-05T17:53:34.253093+00:00 19994330.289000030607 29000000.019999980927 27869999.985000070184 3946342.973000050057 60435.745546991 2024-05-05T17:53:35.259972+00:00 19994330.287999991328 28999999.980000019073 27870000.028999920934 3952267.988000034820 60435.745558466 2024-05-05T17:53:36.251475+00:00 19994330.286000009626 29000000.028999920934 27869999.996999979019 3949907.000000000000 60435.745570126 2024-05-05T17:53:37.258851+00:00 19994330.287999991328 28999999.983000040054 27869999.987000111490 3949162.049999951851 60435.745581596 2024-05-05T17:53:38.249858+00:00 19994330.284000039101 29000000.000999998301 27870000.072999950498 3950725.978999971878 60435.745593255 2024-05-05T17:53:39.257233+00:00 19994330.287999991328 28999999.995999999344 27869999.912999991328 3948442.014999986161 60435.745604725 2024-05-05T17:53:40.248240+00:00 19994330.287999991328 28999999.971000000834 27869999.996000051498 3949852.910000085831 60435.745616384 2024-05-05T17:53:41.255615+00:00 19994330.286999940872 29000000.010000009090 27869999.986999988556 3950477.115000010002 60435.745627854 2024-05-05T17:53:42.246622+00:00 19994330.287000060081 29000000.012999981642 27869999.990000009537 3951257.905999898911 60435.745639514 2024-05-05T17:53:43.253998+00:00 19994330.289999961853 29000000.010000020266 27870000.054999951273 3952791.128000020981 60435.745651173 2024-05-05T17:53:44.261373+00:00 19994330.285000089556 28999999.981000009924 27869999.973000049591 3951044.886000037193 60435.745662644 2024-05-05T17:53:45.252380+00:00 19994330.283999919891 29000000.001999970526 27870000.030999898911 3953176.036999940872 60435.745674303 2024-05-05T17:53:46.259755+00:00 19994330.287000060081 29000000.012000020593 27870000.011000040919 3950231.092000008095 60435.745685779 2024-05-05T17:53:47.251258+00:00 19994330.291000008583 28999999.992999970913 27869999.995000001043 3944620.834000111092 60435.745697432 2024-05-05T17:53:48.258138+00:00 19994330.284999970347 29000000.011000040919 27870000.006999969482 3950901.972999929916 60435.745708908 2024-05-05T17:53:49.249641+00:00 19994330.286000009626 28999999.973999980837 27869999.966000080109 3950162.162000060081 60435.745720562 2024-05-05T17:53:50.256520+00:00 19994330.291000008583 29000000.018000010401 27870000.011999960989 3950157.987999916077 60435.745732037 2024-05-05T17:53:51.248023+00:00 19994330.282999988645 29000000.034999970347 27870000.026999950409 3952300.943000078201 60435.745743691 2024-05-05T17:53:52.254902+00:00 19994330.286999940872 28999999.949000000954 27869999.992000099272 3951573.092999935150 60435.745755167 2024-05-05T17:53:53.246406+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3954996.907000064850 60435.745766826 2024-05-05T17:53:54.253781+00:00 19994330.289000030607 29000000.004999998957 27869999.860000010580 3952986.037999988068 60435.745778480 2024-05-05T17:53:55.260660+00:00 19994330.284999970347 28999999.998000029474 27870000.081999998540 3946555.947000027169 60435.745789955 2024-05-05T17:53:56.252163+00:00 19994330.286000009626 28999999.998999949545 27870000.040000010282 3944977.092999935150 60435.745801609 2024-05-05T17:53:57.259043+00:00 19994330.291000008583 29000000.001000050455 27869999.989999990910 3949866.861999989022 60435.745813085 2024-05-05T17:53:58.250546+00:00 19994330.284999970347 29000000.031000021845 27870000.015999998897 3951246.093999981880 60435.745824744 2024-05-05T17:53:59.257921+00:00 19994330.286000009626 28999999.957999940962 27869999.966000009328 3954092.939000010025 60435.745836214 2024-05-05T17:54:00.248928+00:00 19994330.284000039101 29000000.003000020981 27870000.019999980927 3952967.031000018120 60435.745847874 2024-05-05T17:54:01.256303+00:00 19994330.289000030607 29000000.008000019938 27869999.990000009537 3952850.039999961853 60435.745859344 2024-05-05T17:54:02.247311+00:00 19994330.287999998778 28999999.996999979019 27869999.997000008821 3952027.943000078201 60435.745871003 2024-05-05T17:54:03.254686+00:00 19994330.289000000805 28999999.994000080973 27869999.963999990374 3946188.036999940872 60435.745882473 2024-05-05T17:54:04.245693+00:00 19994330.289000000805 29000000.012999888510 27870000.042999979109 3953743.126000047196 60435.745894133 2024-05-05T17:54:05.253068+00:00 19994330.283000010997 28999999.953999999911 27869999.966000020504 3952128.845000029076 60435.745905786 2024-05-05T17:54:06.259947+00:00 19994330.285999998450 29000000.037000060081 27870000.077000018209 3945894.026999949943 60435.745917262 2024-05-05T17:54:07.251451+00:00 19994330.289999991655 29000000.006000038236 27869999.972999989986 3950866.041000009049 60435.745928922 2024-05-05T17:54:08.258825+00:00 19994330.287000000477 28999999.997999910265 27869999.906000021845 3950754.932999968994 60435.745940391 2024-05-05T17:54:09.249833+00:00 19994330.284000009298 29000000.008000019938 27870000.043999969959 3949284.057999968994 60435.745952051 2024-05-05T17:54:10.257208+00:00 19994330.291000008583 28999999.985000010580 27870000.017000019550 3952052.978000044823 60435.745963521 2024-05-05T17:54:11.248215+00:00 19994330.287000000477 29000000.016999959946 27870000.001999970526 3946979.935000061989 60435.745975181 2024-05-05T17:54:12.255591+00:00 19994330.287000000477 28999999.986000061035 27870000.012000020593 3948235.039999961853 60435.745986651 2024-05-05T17:54:13.246598+00:00 19994330.282999988645 29000000.004999998957 27869999.961000028998 3949228.927999972831 60435.745998310 2024-05-05T17:54:14.253973+00:00 19994330.287999991328 28999999.996000051498 27870000.064999941736 3950202.082000017166 60435.746009780 2024-05-05T17:54:15.244980+00:00 19994330.285999979824 29000000.026000000536 27870000.013000011444 3949771.016000031959 60435.746021439 2024-05-05T17:54:16.252355+00:00 19994330.288000050932 28999999.977000001818 27869999.998000029474 3953293.939000010025 60435.746033093 2024-05-05T17:54:17.259235+00:00 19994330.287999991328 28999999.989000011235 27869999.971999999136 3949407.016999959946 60435.746044569 2024-05-05T17:54:18.250737+00:00 19994330.286000009626 29000000.003999989480 27870000.018000010401 3949260.000000000000 60435.746056228 2024-05-05T17:54:19.258113+00:00 19994330.287000000477 29000000.031999990344 27869999.970999959856 3951588.985999941826 60435.746067698 2024-05-05T17:54:20.249120+00:00 19994330.287999991328 28999999.974000010639 27870000.021000031382 3947575.038000106812 60435.746079357 2024-05-05T17:54:21.256495+00:00 19994330.286000009626 29000000.000000000000 27869999.993999961764 3951012.931999921799 60435.746090833 2024-05-05T17:54:22.247999+00:00 19994330.285999950022 28999999.977000001818 27869999.948000069708 3956703.069000006188 60435.746102487 2024-05-05T17:54:23.254878+00:00 19994330.287000000477 29000000.019000019878 27870000.024999979883 3948849.975000023842 60435.746113957 2024-05-05T17:54:24.245885+00:00 19994330.289000030607 29000000.005999978632 27870000.006000038236 3949460.060999989975 60435.746125617 2024-05-05T17:54:25.253260+00:00 19994330.288999971002 29000000.000999990851 27870000.021999958903 3951388.965999960899 60435.746137270 2024-05-05T17:54:26.260139+00:00 19994330.286000009626 28999999.991000000387 27869999.983000040054 3950549.976999998093 60435.746148746 2024-05-05T17:54:27.251643+00:00 19994330.283999979496 28999999.994000021368 27870000.009999990463 3948971.996000051033 60435.746160405 2024-05-05T17:54:28.259017+00:00 19994330.288999971002 29000000.021000031382 27870000.014999989420 3952351.972000002861 60435.746171875 2024-05-05T17:54:29.250025+00:00 19994330.285000089556 28999999.992999970913 27869999.949000000954 3949216.110000013839 60435.746183535 2024-05-05T17:54:30.257400+00:00 19994330.286999940872 28999999.991999980062 27869999.971999999136 3949258.929000020027 60435.746195005 2024-05-05T17:54:31.248407+00:00 19994330.289999961853 29000000.007000029087 27870000.085999969393 3953274.027999997139 60435.746206664 2024-05-05T17:54:32.255782+00:00 19994330.285000089556 29000000.002999961376 27869999.911000009626 3951912.003999948967 60435.746218134 2024-05-05T17:54:33.246790+00:00 19994330.288999918848 28999999.981000069529 27870000.079999998212 3947194.904000043869 60435.746229793 2024-05-05T17:54:34.254165+00:00 19994330.284000039101 29000000.015999909490 27869999.967999998480 3952368.093999981880 60435.746241269 2024-05-05T17:54:35.245668+00:00 19994330.289000030607 28999999.981000069529 27870000.019000001252 3948247.957000017166 60435.746252923 2024-05-05T17:54:36.252547+00:00 19994330.283999919891 29000000.026999950409 27869999.973000001162 3943891.031999946106 60435.746264582 2024-05-05T17:54:37.259923+00:00 19994330.287000060081 28999999.965000029653 27869999.975999981165 3952638.976999998093 60435.746276058 2024-05-05T17:54:38.251425+00:00 19994330.291000008583 29000000.014999989420 27869999.986000001431 3948347.036000012886 60435.746287712 2024-05-05T17:54:39.258305+00:00 19994330.286000009626 28999999.998000029474 27870000.087000008672 3957441.947999954224 60435.746299188 2024-05-05T17:54:40.249808+00:00 19994330.291000008583 29000000.029000040144 27869999.997000008821 3947265.972000002861 60435.746310841 2024-05-05T17:54:41.256687+00:00 19994330.281000021845 28999999.977000001818 27869999.996999979019 3952121.125000000000 60435.746322317 2024-05-05T17:54:42.248191+00:00 19994330.286999940872 29000000.019999980927 27869999.946000009775 3956684.980000019073 60435.746333971 2024-05-05T17:54:43.255070+00:00 19994330.287000060081 28999999.972999930382 27870000.045000020415 3950238.965000032913 60435.746345446 2024-05-05T17:54:44.246573+00:00 19994330.286999940872 29000000.039000030607 27869999.962999999523 3950199.916000009049 60435.746357100 2024-05-05T17:54:45.253452+00:00 19994330.289000030607 28999999.957000020891 27869999.985000010580 3953466.067000031006 60435.746368576 2024-05-05T17:54:46.244955+00:00 19994330.287999991328 29000000.013999938965 27870000.023999989033 3948869.014999986161 60435.746380229 2024-05-05T17:54:47.251835+00:00 19994330.286999940872 29000000.006000038236 27870000.019999980927 3950285.024999976158 60435.746391889 2024-05-05T17:54:48.259210+00:00 19994330.286000009626 28999999.993999961764 27870000.055000010878 3953561.932999968994 60435.746403364 2024-05-05T17:54:49.250713+00:00 19994330.287999991328 29000000.032999988645 27869999.967999991030 3949107.042000054847 60435.746415019 2024-05-05T17:54:50.257592+00:00 19994330.282999988645 28999999.940000060946 27869999.930999990553 3947302.894999980927 60435.746426494 2024-05-05T17:54:51.249095+00:00 19994330.289000030607 29000000.049999948591 27870000.060000058264 3953524.088999987114 60435.746438154 2024-05-05T17:54:52.256471+00:00 19994330.289000030607 28999999.982000000775 27869999.967999938875 3951376.952999948990 60435.746449624 2024-05-05T17:54:53.247479+00:00 19994330.286999940872 28999999.984000001103 27870000.018000010401 3949370.066000103951 60435.746461283 2024-05-05T17:54:54.254853+00:00 19994330.287000060081 29000000.015000000596 27870000.034000039101 3953115.969999908935 60435.746472753 2024-05-05T17:54:55.245860+00:00 19994330.284999970347 28999999.975000008941 27869999.969999909401 3948559.006000041962 60435.746484412 2024-05-05T17:54:56.253235+00:00 19994330.287999998778 29000000.022999990731 27869999.975000020117 3947491.973999977112 60435.746495883 2024-05-05T17:54:57.244242+00:00 19994330.285999998450 28999999.984000001103 27870000.017000079155 3952442.018000007141 60435.746507542 2024-05-05T17:54:58.251617+00:00 19994330.285999998450 29000000.022000011057 27869999.982999920845 3954854.047000051010 60435.746519196 2024-05-05T17:54:59.258497+00:00 19994330.290000010282 28999999.979999989271 27870000.011000040919 3955666.969999908935 60435.746530671 2024-05-05T17:55:00.250000+00:00 19994330.287999998778 29000000.003000020981 27869999.962999939919 3948126.887000083923 60435.746542325 2024-05-05T17:55:01.256879+00:00 19994330.282999988645 29000000.010999981314 27870000.047000050545 3952910.130999923218 60435.746553801 2024-05-05T17:55:02.248382+00:00 19994330.289000000805 28999999.995999988168 27869999.965000029653 3955722.976999998093 60435.746565460 2024-05-05T17:55:03.255757+00:00 19994330.287999991328 29000000.037999991328 27870000.067999958992 3951446.964000105858 60435.746576930 2024-05-05T17:55:04.246765+00:00 19994330.284000009298 28999999.968000050634 27869999.937000039965 3952749.983999968041 60435.746588590 2024-05-05T17:55:05.254140+00:00 19994330.289000000805 29000000.004999998957 27870000.024999979883 3953330.034999967087 60435.746600060 2024-05-05T17:55:06.245147+00:00 19994330.289000000805 29000000.000000000000 27869999.949000000954 3957082.996999979019 60435.746611719 2024-05-05T17:55:07.252522+00:00 19994330.285999979824 28999999.977999988943 27870000.062999960035 3954109.953999996185 60435.746623373 2024-05-05T17:55:08.259401+00:00 19994330.288000021130 29000000.006999969482 27869999.948000069708 3952816.077000021935 60435.746634848 2024-05-05T17:55:09.250904+00:00 19994330.283999979496 28999999.993000030518 27870000.023999929428 3959149.958000063896 60435.746646502 2024-05-05T17:55:10.257784+00:00 19994330.287999991328 29000000.018999990076 27870000.039000030607 3946323.015999913216 60435.746657978 2024-05-05T17:55:11.249287+00:00 19994330.284000039101 28999999.975000020117 27869999.950000051409 3954977.971000074875 60435.746669637 2024-05-05T17:55:12.256662+00:00 19994330.287000000477 29000000.013999938965 27870000.000999998301 3951206.054000020027 60435.746681107 2024-05-05T17:55:13.247670+00:00 19994330.289999961853 29000000.018000010401 27870000.037999998778 3958259.050999999046 60435.746692766 2024-05-05T17:55:14.255045+00:00 19994330.289000030607 28999999.978000041097 27869999.982999999076 3952535.887999891769 60435.746704237 2024-05-05T17:55:15.246052+00:00 19994330.284999970347 29000000.021000031382 27870000.007000010461 3952921.985000013839 60435.746715896 2024-05-05T17:55:16.253426+00:00 19994330.289000030607 29000000.005999919027 27870000.048999991268 3953037.053000092972 60435.746727366 2024-05-05T17:55:17.244434+00:00 19994330.286000009626 28999999.984000090510 27869999.942000001669 3956975.015999913216 60435.746739026 2024-05-05T17:55:18.251809+00:00 19994330.281999949366 28999999.981999989599 27869999.964999999851 3955359.070000051986 60435.746750679 2024-05-05T17:55:19.258689+00:00 19994330.289000030607 29000000.002999901772 27869999.981000009924 3947646.927999972831 60435.746762155 2024-05-05T17:55:20.250192+00:00 19994330.287000000477 29000000.014000058174 27870000.101000010967 3949447.947999954224 60435.746773809 2024-05-05T17:55:21.257071+00:00 19994330.291000008583 28999999.980999950320 27869999.954999979585 3956963.068000078201 60435.746785284 2024-05-05T17:55:22.248574+00:00 19994330.286000009626 29000000.022999998182 27870000.032999988645 3954939.963999987114 60435.746796938 2024-05-05T17:55:23.255453+00:00 19994330.286000009626 29000000.019000049680 27869999.977000001818 3957092.947999954224 60435.746808414 2024-05-05T17:55:24.246957+00:00 19994330.286999940872 28999999.983999971300 27869999.986999988556 3949687.060999989975 60435.746820074 2024-05-05T17:55:25.254333+00:00 19994330.287000060081 28999999.986999988556 27869999.967999991030 3952428.058000088204 60435.746831543 2024-05-05T17:55:26.245339+00:00 19994330.283999919891 29000000.001000050455 27870000.013999998569 3954508.903999925125 60435.746843203 2024-05-05T17:55:27.252715+00:00 19994330.291000008583 29000000.016999959946 27870000.057000041008 3950061.017000079155 60435.746854857 2024-05-05T17:55:28.259594+00:00 19994330.286000009626 28999999.965000029653 27869999.952999949455 3950393.013999938965 60435.746866332 2024-05-05T17:55:29.251097+00:00 19994330.287999991328 29000000.010999999940 27870000.010000050068 3954429.945999979973 60435.746877986 2024-05-05T17:55:30.257976+00:00 19994330.287999991328 29000000.004000000656 27870000.004999939352 3955192.014000058174 60435.746889462 2024-05-05T17:55:31.249479+00:00 19994330.287000060081 29000000.019999999553 27870000.009999990463 3956089.034999967087 60435.746901115 2024-05-05T17:55:32.256358+00:00 19994330.283999919891 29000000.008000001311 27869999.995000001043 3953733.983000040054 60435.746912591 2024-05-05T17:55:33.247861+00:00 19994330.285000089556 28999999.982000008225 27869999.975000020117 3954233.055999993812 60435.746924245 2024-05-05T17:55:34.254741+00:00 19994330.288999918848 28999999.989999979734 27869999.999000068754 3954398.955999969970 60435.746935721 2024-05-05T17:55:35.246244+00:00 19994330.287000060081 29000000.008999999613 27870000.067999958992 3952253.097000002861 60435.746947374 2024-05-05T17:55:36.253123+00:00 19994330.287999991328 29000000.019000019878 27869999.937000039965 3949134.967000008095 60435.746958850 2024-05-05T17:55:37.244626+00:00 19994330.289000030607 28999999.978000018746 27870000.024999979883 3949481.934999942780 60435.746970504 2024-05-05T17:55:38.251505+00:00 19994330.286999940872 28999999.996999979019 27869999.955999970436 3951541.987000000197 60435.746982163 2024-05-05T17:55:39.258880+00:00 19994330.284000039101 29000000.010999981314 27870000.072999950498 3951507.989000000060 60435.746993633 2024-05-05T17:55:40.249888+00:00 19994330.286000009626 29000000.008999999613 27869999.968000050634 3954055.197999998927 60435.747005292 2024-05-05T17:55:41.257263+00:00 19994330.289000030607 28999999.995999988168 27869999.998000029474 3949624.813000001013 60435.747016768 2024-05-05T17:55:42.248766+00:00 19994330.286999940872 28999999.989000018686 27869999.995000001043 3953270.058999999892 60435.747028422 2024-05-05T17:55:43.255645+00:00 19994330.287999991328 29000000.000999990851 27870000.000999931246 3950232.057000000030 60435.747039897 2024-05-05T17:55:44.247149+00:00 19994330.286000009626 28999999.991999980062 27870000.003000020981 3952675.936000001151 60435.747051551 2024-05-05T17:55:45.254028+00:00 19994330.286000009626 28999999.994000021368 27869999.958999991417 3950729.962999995798 60435.747063027 2024-05-05T17:55:46.245531+00:00 19994330.287999991328 29000000.005999978632 27870000.060000058264 3951691.989000000060 60435.747074680 2024-05-05T17:55:47.252410+00:00 19994330.284999970347 28999999.992000039667 27869999.990999940783 3949872.002000004053 60435.747086156 2024-05-05T17:55:48.243913+00:00 19994330.287000060081 29000000.018000010401 27869999.991000059992 3949712.100000001024 60435.747097816 2024-05-05T17:55:49.251289+00:00 19994330.289000030607 28999999.990999940783 27869999.967000011355 3953425.888999999035 60435.747109469 2024-05-05T17:55:50.258168+00:00 19994330.287999998778 29000000.008000019938 27869999.986999999732 3950958.980999999214 60435.747120945 2024-05-05T17:55:51.249670+00:00 19994330.287999998778 29000000.017000079155 27870000.074000000954 3950687.045000001788 60435.747132599 2024-05-05T17:55:52.256550+00:00 19994330.285000000149 28999999.984999898821 27869999.960999999195 3955616.916000001132 60435.747144075 2024-05-05T17:55:53.248053+00:00 19994330.285999998450 29000000.007000088692 27869999.995999988168 3951187.114000000060 60435.747155734 2024-05-05T17:55:54.255428+00:00 19994330.287000000477 28999999.990999940783 27870000.002000018954 3952523.010999999940 60435.747167204 2024-05-05T17:55:55.246436+00:00 19994330.285000000149 29000000.004999998957 27870000.006999999285 3949332.038999990094 60435.747178864 2024-05-05T17:55:56.253811+00:00 19994330.290000010282 28999999.983000040054 27869999.991000000387 3952670.882000014186 60435.747190333 2024-05-05T17:55:57.244818+00:00 19994330.285000000149 29000000.001999970526 27870000.010999981314 3949964.934999987017 60435.747201993 2024-05-05T17:55:58.252193+00:00 19994330.289999991655 29000000.001999970526 27870000.068000018597 3952033.164000004996 60435.747213469 2024-05-05T17:55:59.243697+00:00 19994330.287000000477 29000000.016000028700 27869999.933999989182 3950594.009000002872 60435.747225123 2024-05-05T17:56:00.250576+00:00 19994330.285000029951 28999999.993000030518 27869999.972999989986 3949479.870999991894 60435.747236776 2024-05-05T17:56:01.257455+00:00 19994330.285000000149 29000000.005999919027 27870000.006000038236 3954441.052000001073 60435.747248252 2024-05-05T17:56:02.248958+00:00 19994330.289000000805 28999999.984000090510 27870000.006999969482 3948928.916000009049 60435.747259911 2024-05-05T17:56:03.256333+00:00 19994330.287999991328 29000000.019999980927 27869999.981999989599 3952504.070999994874 60435.747271381 2024-05-05T17:56:04.247341+00:00 19994330.286000009626 28999999.995000001043 27870000.031000021845 3952185.106000006199 60435.747283041 2024-05-05T17:56:05.254715+00:00 19994330.287000000477 29000000.013000011444 27870000.031000021845 3949655.971000000834 60435.747294511 2024-05-05T17:56:06.245721+00:00 19994330.288999971002 28999999.986999999732 27869999.986999988556 3949068.025999993086 60435.747306170 2024-05-05T17:56:07.253096+00:00 19994330.287000000477 28999999.977000009269 27869999.964999970049 3946649.983999996912 60435.747317640 2024-05-05T17:56:08.244105+00:00 19994330.283999979496 29000000.016999989748 27870000.013000011444 3951135.906000003219 60435.747329299 2024-05-05T17:56:09.251480+00:00 19994330.289000030607 29000000.003000009805 27869999.959000051022 3950484.064999998081 60435.747340959 2024-05-05T17:56:10.258856+00:00 19994330.287999991328 28999999.956999991089 27870000.009999990463 3953412.995000004768 60435.747352435 2024-05-05T17:56:11.250359+00:00 19994330.285000029951 29000000.035000029951 27870000.043999910355 3947246.010000004899 60435.747364088 2024-05-05T17:56:12.257238+00:00 19994330.291000008583 28999999.993999991566 27869999.967000011355 3948259.967999995220 60435.747375564 2024-05-05T17:56:13.248741+00:00 19994330.287000000477 29000000.036000009626 27870000.046000000089 3956707.055000007153 60435.747387218 2024-05-05T17:56:14.255620+00:00 19994330.284999970347 28999999.992999970913 27869999.986999988556 3949535.942999988794 60435.747398694 2024-05-05T17:56:15.247124+00:00 19994330.285000029951 28999999.989000018686 27870000.028000000864 3954144.037999988068 60435.747410347 2024-05-05T17:56:16.254003+00:00 19994330.284999970347 28999999.989000018686 27869999.928000088781 3951638.903000026941 60435.747421823 2024-05-05T17:56:17.245506+00:00 19994330.287999991328 29000000.023999989033 27870000.032999988645 3952603.053999990225 60435.747433477 2024-05-05T17:56:18.252385+00:00 19994330.287000060081 28999999.995999988168 27869999.978999968618 3953335.944999992847 60435.747444952 2024-05-05T17:56:19.243890+00:00 19994330.289999961853 28999999.982999980450 27869999.942000031471 3952742.050999999046 60435.747456612 2024-05-05T17:56:20.251264+00:00 19994330.289000030607 29000000.000999990851 27870000.011999960989 3946582.043000013102 60435.747468266 2024-05-05T17:56:21.258143+00:00 19994330.286000009626 28999999.998000029474 27870000.116999980062 3952929.949000000954 60435.747479741 2024-05-05T17:56:22.249646+00:00 19994330.283999919891 28999999.996999979019 27869999.980000019073 3950088.094999998808 60435.747491395 2024-05-05T17:56:23.256525+00:00 19994330.289000030607 29000000.008999999613 27869999.978999968618 3949925.949000000954 60435.747502871 2024-05-05T17:56:24.248029+00:00 19994330.286000009626 29000000.005000051111 27869999.978999968618 3949523.034999995958 60435.747514524 2024-05-05T17:56:25.254908+00:00 19994330.284999970347 29000000.000000000000 27870000.016000028700 3948703.032999991905 60435.747526000 2024-05-05T17:56:26.246411+00:00 19994330.289999961853 28999999.978999968618 27870000.004999998957 3954169.972000002861 60435.747537654 2024-05-05T17:56:27.253290+00:00 19994330.288000110537 29000000.023999929428 27869999.985000010580 3952372.884000002872 60435.747549130 2024-05-05T17:56:28.244793+00:00 19994330.284999970347 28999999.980000019073 27870000.024999979883 3948367.138999999035 60435.747560783 2024-05-05T17:56:29.251672+00:00 19994330.286000009626 29000000.009999990463 27869999.960999999195 3955059.909000008833 60435.747572259 2024-05-05T17:56:30.243176+00:00 19994330.286999940872 28999999.997000098228 27869999.971999999136 3953461.030000001192 60435.747583918 2024-05-05T17:56:31.250551+00:00 19994330.287999991328 29000000.002999901772 27870000.062999989837 3952388.936999977101 60435.747595572 2024-05-05T17:56:32.257429+00:00 19994330.286000009626 29000000.000000000000 27869999.999000001699 3952609.055000007153 60435.747607048 2024-05-05T17:56:33.248933+00:00 19994330.289000030607 29000000.007000088692 27870000.009999990463 3949639.046999990940 60435.747618707 2024-05-05T17:56:34.256308+00:00 19994330.287999991328 28999999.985000010580 27870000.011000011116 3952087.022000014782 60435.747630177 2024-05-05T17:56:35.247316+00:00 19994330.286000009626 28999999.995999928564 27870000.009999990463 3952221.925000011921 60435.747641837 2024-05-05T17:56:36.254691+00:00 19994330.284999970347 29000000.021999958903 27869999.994000021368 3950180.125000000000 60435.747653306 2024-05-05T17:56:37.245698+00:00 19994330.287000060081 28999999.992000099272 27869999.932999968529 3951152.844999998808 60435.747664966 2024-05-05T17:56:38.253073+00:00 19994330.286000009626 28999999.985999941826 27870000.030000030994 3947198.977999985218 60435.747676436 2024-05-05T17:56:39.244080+00:00 19994330.288999918848 29000000.029999971390 27870000.033999979496 3948164.111000000965 60435.747688096 2024-05-05T17:56:40.251455+00:00 19994330.287999991328 28999999.980000019073 27869999.965000029653 3953388.925999999046 60435.747699565 2024-05-05T17:56:41.242463+00:00 19994330.287000060081 29000000.017000079155 27870000.052999969572 3945789.944999992847 60435.747711225 2024-05-05T17:56:42.249838+00:00 19994330.287999991328 28999999.992999911308 27869999.926999989897 3951969.050999999046 60435.747722885 2024-05-05T17:56:43.257213+00:00 19994330.284000039101 29000000.002000000328 27870000.004999998957 3952113.027000010014 60435.747734354 2024-05-05T17:56:44.248220+00:00 19994330.285000000149 29000000.009999990463 27870000.034000039101 3953999.979999988806 60435.747746014 2024-05-05T17:56:45.255595+00:00 19994330.287000000477 28999999.973000001162 27869999.988999959081 3957989.975000023842 60435.747757484 2024-05-05T17:56:46.246603+00:00 19994330.287000000477 28999999.982999999076 27869999.985000010580 3950605.962999999989 60435.747769143 2024-05-05T17:56:47.253977+00:00 19994330.289999991655 28999999.992000009865 27869999.973999980837 3954599.143999993801 60435.747780613 2024-05-05T17:56:48.244985+00:00 19994330.289000000805 29000000.041999999434 27870000.001000050455 3953125.953000009060 60435.747792273 2024-05-05T17:56:49.252360+00:00 19994330.287000000477 28999999.988000009209 27870000.026999950409 3953386.944000006188 60435.747803749 2024-05-05T17:56:50.243863+00:00 19994330.287000000477 28999999.997999999672 27870000.013000011444 3952845.002999960911 60435.747815402 2024-05-05T17:56:51.250743+00:00 19994330.284000009298 28999999.986000001431 27870000.011000040919 3950576.013000010978 60435.747827061 2024-05-05T17:56:52.258117+00:00 19994330.287999991328 29000000.015999969095 27870000.003000020981 3954882.014999986161 60435.747838532 2024-05-05T17:56:53.249125+00:00 19994330.284000009298 29000000.016000028700 27869999.998000029474 3954067.053000032902 60435.747850191 2024-05-05T17:56:54.256500+00:00 19994330.289999991655 28999999.986000001431 27869999.962999939919 3949352.916000009049 60435.747861661 2024-05-05T17:56:55.247507+00:00 19994330.289999991655 29000000.004999998957 27869999.993999961764 3953918.069000006188 60435.747873320 2024-05-05T17:56:56.254882+00:00 19994330.286000009626 29000000.000000000000 27870000.048000101000 3952601.029999970924 60435.747884796 2024-05-05T17:56:57.246386+00:00 19994330.286000009626 28999999.992999970913 27869999.987999919802 3952336.842999995220 60435.747896450 2024-05-05T17:56:58.253265+00:00 19994330.287000000477 29000000.000000000000 27869999.991999980062 3954216.106999992859 60435.747907925 2024-05-05T17:56:59.244768+00:00 19994330.283999979496 28999999.986000001431 27869999.950000051409 3953187.018999993801 60435.747919585 2024-05-05T17:57:00.252143+00:00 19994330.286000009626 29000000.011000040919 27870000.042000059038 3953182.893999993801 60435.747931055 2024-05-05T17:57:01.243151+00:00 19994330.288999971002 28999999.986999928951 27869999.960999969393 3959199.121000051033 60435.747942714 2024-05-05T17:57:02.250526+00:00 19994330.290000021458 29000000.016000028700 27870000.041999939829 3951270.027999997139 60435.747954368 2024-05-05T17:57:03.257405+00:00 19994330.284999970347 29000000.009000059217 27869999.971999999136 3951723.912000000011 60435.747965844 2024-05-05T17:57:04.248908+00:00 19994330.288000050932 29000000.000999931246 27870000.060999989510 3951592.951999961864 60435.747977498 2024-05-05T17:57:05.255787+00:00 19994330.284999970347 28999999.981999989599 27869999.965000029653 3951485.000999987125 60435.747988973 2024-05-05T17:57:06.247291+00:00 19994330.287000000477 29000000.034000039101 27870000.029999971390 3948166.104000031948 60435.748000627 2024-05-05T17:57:07.254170+00:00 19994330.287000000477 28999999.980999950320 27869999.951000001281 3951124.989000021946 60435.748012103 2024-05-05T17:57:08.245673+00:00 19994330.287000000477 28999999.974000100046 27870000.015000000596 3950303.938999950886 60435.748023756 2024-05-05T17:57:09.252552+00:00 19994330.291000008583 29000000.019999980927 27869999.950999990106 3951410.037000000011 60435.748035232 2024-05-05T17:57:10.244055+00:00 19994330.282999988645 29000000.008000019938 27870000.037999998778 3948507.951000034809 60435.748046892 2024-05-05T17:57:11.251431+00:00 19994330.289000030607 28999999.995000001043 27870000.008999999613 3953336.041000009049 60435.748058361 2024-05-05T17:57:12.242438+00:00 19994330.286999940872 29000000.002999901772 27870000.025999989361 3955364.090999960899 60435.748070021 2024-05-05T17:57:13.249812+00:00 19994330.285000089556 28999999.992000099272 27869999.962999999523 3949724.898999989033 60435.748081675 2024-05-05T17:57:14.256692+00:00 19994330.285999890417 29000000.010999921709 27870000.030000001192 3955897.075000048149 60435.748093151 2024-05-05T17:57:15.248195+00:00 19994330.288000110537 29000000.001999970526 27870000.008999999613 3949724.912000000011 60435.748104804 2024-05-05T17:57:16.255075+00:00 19994330.289999961853 28999999.989000078291 27869999.967999991030 3951052.990000010002 60435.748116280 2024-05-05T17:57:17.246578+00:00 19994330.284999970347 29000000.003999948502 27870000.032999988645 3955882.027999997139 60435.748127939 2024-05-05T17:57:18.253953+00:00 19994330.287999991328 28999999.983000040054 27870000.023999989033 3948864.986999989022 60435.748139409 2024-05-05T17:57:19.244960+00:00 19994330.286000009626 29000000.013000011444 27869999.959000051022 3950734.066999971867 60435.748151069 2024-05-05T17:57:20.252335+00:00 19994330.286000009626 28999999.991000000387 27869999.949000000954 3953511.859000027180 60435.748162539 2024-05-05T17:57:21.243343+00:00 19994330.286000009626 29000000.021000009030 27870000.057999968529 3956309.122999966145 60435.748174198 2024-05-05T17:57:22.250717+00:00 19994330.289000030607 28999999.989999990910 27869999.980000019073 3949184.987000048161 60435.748185674 2024-05-05T17:57:23.242221+00:00 19994330.288999918848 28999999.988000009209 27869999.969999969006 3953697.058999956120 60435.748197327 2024-05-05T17:57:24.249100+00:00 19994330.285000089556 28999999.998999979347 27870000.028000000864 3952328.902000010014 60435.748208987 2024-05-05T17:57:25.256475+00:00 19994330.286999940872 28999999.994000021368 27870000.015000049025 3947474.027000010014 60435.748220457 2024-05-05T17:57:26.247482+00:00 19994330.289000030607 29000000.035000000149 27870000.018999930471 3951593.033999979030 60435.748232116 2024-05-05T17:57:27.254858+00:00 19994330.284000039101 28999999.971999999136 27869999.942000031471 3947536.990999997128 60435.748243592 2024-05-05T17:57:28.246361+00:00 19994330.285999890417 28999999.980999980122 27870000.046000000089 3950792.947000027169 60435.748255246 2024-05-05T17:57:29.253240+00:00 19994330.291000008583 29000000.008999999613 27869999.980000019073 3952308.004999995232 60435.748266722 2024-05-05T17:57:30.244743+00:00 19994330.286000009626 29000000.020000040531 27869999.967999938875 3951521.957000017166 60435.748278375 2024-05-05T17:57:31.251623+00:00 19994330.285000089556 29000000.007999960333 27870000.057000041008 3949727.013999999035 60435.748289851 2024-05-05T17:57:32.243126+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3950828.019999980927 60435.748301505 2024-05-05T17:57:33.250005+00:00 19994330.284999970347 28999999.974000040442 27869999.988000039011 3948735.059000014793 60435.748313164 2024-05-05T17:57:34.257380+00:00 19994330.289000030607 29000000.027000010014 27869999.975999951363 3952916.041999996174 60435.748324634 2024-05-05T17:57:35.248387+00:00 19994330.282999988645 28999999.966999951750 27870000.022000070661 3953789.958999990951 60435.748336294 2024-05-05T17:57:36.255762+00:00 19994330.286999940872 29000000.015000049025 27869999.979999899864 3954096.995999991894 60435.748347763 2024-05-05T17:57:37.246770+00:00 19994330.291000001132 29000000.000999990851 27870000.053000088781 3954943.025000036228 60435.748359423 2024-05-05T17:57:38.254145+00:00 19994330.285000000149 29000000.006999969482 27869999.991999980062 3951910.998999952804 60435.748370899 2024-05-05T17:57:39.245648+00:00 19994330.285000000149 29000000.004999998957 27869999.978999968618 3949617.970000029076 60435.748382553 2024-05-05T17:57:40.252527+00:00 19994330.290000010282 28999999.996999979019 27869999.988999959081 3947719.029999970924 60435.748394028 2024-05-05T17:57:41.244031+00:00 19994330.287000000477 29000000.015000101179 27870000.044000029564 3948289.952000021935 60435.748405688 2024-05-05T17:57:42.251406+00:00 19994330.285000000149 29000000.001999970526 27869999.973000049591 3950123.036000012886 60435.748417158 2024-05-05T17:57:43.242413+00:00 19994330.289000000805 28999999.980999950320 27869999.927999969572 3953304.027000010014 60435.748428817 2024-05-05T17:57:44.249788+00:00 19994330.287000000477 29000000.011999960989 27870000.075000051409 3951063.826999961864 60435.748440471 2024-05-05T17:57:45.256667+00:00 19994330.287999991328 28999999.988000039011 27869999.931999921799 3949620.037000000011 60435.748451946 2024-05-05T17:57:46.248171+00:00 19994330.287000000477 29000000.004999998957 27870000.079999998212 3949915.011000037193 60435.748463600 2024-05-05T17:57:47.255050+00:00 19994330.287000000477 28999999.996000051498 27869999.999000009149 3949454.935000001919 60435.748475076 2024-05-05T17:57:48.246553+00:00 19994330.285000000149 29000000.013999938965 27869999.991999998689 3949209.118999958038 60435.748486729 2024-05-05T17:57:49.253432+00:00 19994330.287000000477 29000000.000000000000 27870000.024000000209 3952937.028999983799 60435.748498205 2024-05-05T17:57:50.244935+00:00 19994330.289000030607 28999999.984000090510 27869999.968999978155 3949179.883000016212 60435.748509865 2024-05-05T17:57:51.252311+00:00 19994330.287000000477 29000000.004999998957 27870000.031000021845 3951534.101000010967 60435.748521334 2024-05-05T17:57:52.243318+00:00 19994330.284999970347 28999999.979999899864 27869999.949999991804 3951143.909000039101 60435.748532994 2024-05-05T17:57:53.250693+00:00 19994330.288999971002 29000000.015000101179 27869999.999000009149 3951622.088999987114 60435.748544464 2024-05-05T17:57:54.241700+00:00 19994330.286000009626 28999999.998999949545 27869999.997999969870 3947284.962000011932 60435.748556124 2024-05-05T17:57:55.249075+00:00 19994330.287000000477 29000000.008999940008 27870000.012000020593 3955048.962000011932 60435.748567777 2024-05-05T17:57:56.255954+00:00 19994330.286000009626 28999999.979000091553 27869999.989000018686 3949245.051999927033 60435.748579253 2024-05-05T17:57:57.247458+00:00 19994330.286000009626 29000000.008999999613 27869999.983999971300 3950669.990000010002 60435.748590907 2024-05-05T17:57:58.254337+00:00 19994330.287000000477 28999999.995999999344 27870000.040000021458 3952138.060000061989 60435.748602382 2024-05-05T17:57:59.245840+00:00 19994330.287999991328 28999999.999000009149 27870000.013000011444 3953217.961999893188 60435.748614042 2024-05-05T17:58:00.253214+00:00 19994330.288999971002 29000000.017000000924 27869999.983999971300 3950980.021000028122 60435.748625512 2024-05-05T17:58:01.244222+00:00 19994330.286000009626 29000000.002000000328 27870000.017000019550 3953066.034000039101 60435.748637171 2024-05-05T17:58:02.251598+00:00 19994330.289000030607 28999999.980999980122 27869999.974999960512 3955673.973999977112 60435.748648641 2024-05-05T17:58:03.242605+00:00 19994330.282000008970 29000000.013000011444 27870000.050000008196 3952364.945999979973 60435.748660301 2024-05-05T17:58:04.249980+00:00 19994330.287999991328 28999999.988999988884 27869999.974999960512 3954928.088000059128 60435.748671954 2024-05-05T17:58:05.256859+00:00 19994330.286999940872 29000000.024000018835 27869999.984000090510 3951703.990999937057 60435.748683430 2024-05-05T17:58:06.248362+00:00 19994330.287000060081 28999999.992999970913 27870000.005999919027 3953543.940999985207 60435.748695084 2024-05-05T17:58:07.255242+00:00 19994330.289999961853 29000000.001000050455 27869999.989000078291 3951986.047000051010 60435.748706560 2024-05-05T17:58:08.246745+00:00 19994330.287999991328 28999999.997999969870 27870000.003000020981 3955538.975999950897 60435.748718219 2024-05-05T17:58:09.254120+00:00 19994330.284000039101 28999999.976000010967 27869999.977999929339 3952766.958000063896 60435.748729689 2024-05-05T17:58:10.245127+00:00 19994330.289000030607 29000000.028999980539 27870000.032000061125 3955073.046999930870 60435.748741348 2024-05-05T17:58:11.252502+00:00 19994330.281999949366 28999999.991999980062 27870000.022999998182 3954670.971000074875 60435.748752824 2024-05-05T17:58:12.244006+00:00 19994330.289000030607 29000000.018000010401 27869999.977999929339 3951939.049000024796 60435.748764478 2024-05-05T17:58:13.250885+00:00 19994330.286999940872 28999999.969000041485 27869999.996999979019 3951266.890999913216 60435.748775953 2024-05-05T17:58:14.242388+00:00 19994330.290000081062 29000000.010999981314 27869999.996000051498 3952415.996000051033 60435.748787607 2024-05-05T17:58:15.249268+00:00 19994330.286000009626 28999999.983999971300 27870000.022999998182 3951859.991999983788 60435.748799267 2024-05-05T17:58:16.256642+00:00 19994330.286999940872 28999999.998000029474 27869999.955999970436 3954375.052000045776 60435.748810736 2024-05-05T17:58:17.247650+00:00 19994330.284999970347 29000000.034000039101 27870000.027000069618 3958143.028999925125 60435.748822396 2024-05-05T17:58:18.255025+00:00 19994330.289000030607 28999999.983999971300 27869999.993999961764 3951475.034000039101 60435.748833872 2024-05-05T17:58:19.246528+00:00 19994330.286000009626 28999999.983000040054 27869999.953999999911 3950015.855000019073 60435.748845526 2024-05-05T17:58:20.253408+00:00 19994330.284000039101 28999999.997999910265 27870000.018000010401 3949036.062000035774 60435.748857001 2024-05-05T17:58:21.244911+00:00 19994330.291999939829 29000000.022000070661 27870000.022999998182 3951247.071999907028 60435.748868655 2024-05-05T17:58:22.251789+00:00 19994330.287000060081 28999999.985000010580 27870000.011000040919 3951097.009999989998 60435.748880131 2024-05-05T17:58:23.243292+00:00 19994330.286999940872 28999999.993999961764 27869999.991999980062 3952733.907999991905 60435.748891790 2024-05-05T17:58:24.250668+00:00 19994330.284999970347 29000000.011000040919 27869999.925000000745 3951294.043000102043 60435.748903260 2024-05-05T17:58:25.241675+00:00 19994330.288000110537 29000000.026000019163 27870000.116000000387 3948750.021999955177 60435.748914920 2024-05-05T17:58:26.249050+00:00 19994330.282999988645 28999999.960999969393 27869999.999000001699 3948447.953999996185 60435.748926573 2024-05-05T17:58:27.255929+00:00 19994330.288999918848 29000000.011999960989 27869999.946000009775 3951992.113000034820 60435.748938049 2024-05-05T17:58:28.247433+00:00 19994330.289000030607 28999999.985000010580 27869999.997000008821 3950342.019999980927 60435.748949703 2024-05-05T17:58:29.254312+00:00 19994330.286000009626 29000000.011000040919 27870000.022999968380 3950570.878000020981 60435.748961179 2024-05-05T17:58:30.245815+00:00 19994330.286999940872 29000000.001999970526 27870000.001000020653 3951327.105999947060 60435.748972832 2024-05-05T17:58:31.252694+00:00 19994330.287000000477 29000000.011999960989 27870000.018999990076 3951462.971000074875 60435.748984308 2024-05-05T17:58:32.244197+00:00 19994330.287000000477 28999999.986000061035 27870000.006000008434 3953934.907999991905 60435.748995967 2024-05-05T17:58:33.251572+00:00 19994330.285000000149 29000000.006999969482 27869999.932000011206 3947025.975999950897 60435.749007437 2024-05-05T17:58:34.242580+00:00 19994330.287999998778 29000000.004000000656 27870000.028000000864 3948933.014999986161 60435.749019097 2024-05-05T17:58:35.249955+00:00 19994330.289000000805 29000000.008999999613 27870000.037000000477 3953681.031000018120 60435.749030567 2024-05-05T17:58:36.240962+00:00 19994330.287000000477 28999999.989999990910 27869999.936999980360 3949155.993000030983 60435.749042226 2024-05-05T17:58:37.248337+00:00 19994330.285999979824 28999999.986999999732 27870000.037999991328 3949916.029999970924 60435.749053880 2024-05-05T17:58:38.255216+00:00 19994330.287000000477 28999999.994999989867 27869999.983000040054 3948032.011999965180 60435.749065355 2024-05-05T17:58:39.246720+00:00 19994330.288000021130 29000000.015999998897 27870000.003999948502 3949776.930999993812 60435.749077015 2024-05-05T17:58:40.254095+00:00 19994330.285999979824 29000000.010000020266 27869999.996000051498 3953010.049000024796 60435.749088485 2024-05-05T17:58:41.245102+00:00 19994330.285000000149 28999999.969999998808 27869999.938999950886 3951329.070999979973 60435.749100144 2024-05-05T17:58:42.252477+00:00 19994330.288000021130 29000000.006999969482 27870000.035000029951 3951176.907000064850 60435.749111614 2024-05-05T17:58:43.243484+00:00 19994330.289000000805 29000000.004000011832 27869999.993999961764 3951822.965999960899 60435.749123268 2024-05-05T17:58:44.250364+00:00 19994330.286000009626 29000000.022000011057 27870000.055999990553 3951830.044000030030 60435.749134744 2024-05-05T17:58:45.241867+00:00 19994330.288999971002 28999999.966000020504 27869999.935000058264 3950103.962000011932 60435.749146403 2024-05-05T17:58:46.249242+00:00 19994330.283999979496 29000000.012999951839 27870000.065999981016 3953295.031000018120 60435.749158057 2024-05-05T17:58:47.256121+00:00 19994330.287000000477 29000000.008000019938 27870000.026000019163 3953388.024999976158 60435.749169533 2024-05-05T17:58:48.247625+00:00 19994330.286000009626 28999999.991999980062 27870000.005999919027 3954583.935999989975 60435.749181186 2024-05-05T17:58:49.254504+00:00 19994330.289000030607 29000000.001000050455 27869999.971999999136 3954076.167999982834 60435.749192662 2024-05-05T17:58:50.246007+00:00 19994330.287999991328 29000000.001999970526 27869999.918000098318 3953363.832999945153 60435.749204322 2024-05-05T17:58:51.253382+00:00 19994330.286000009626 29000000.022999998182 27870000.036999940872 3949528.974000095855 60435.749215791 2024-05-05T17:58:52.244389+00:00 19994330.287000000477 28999999.981000009924 27870000.050999999046 3952261.055999993812 60435.749227451 2024-05-05T17:58:53.251764+00:00 19994330.287000000477 28999999.990999940783 27869999.977000001818 3955724.057999968994 60435.749238921 2024-05-05T17:58:54.242772+00:00 19994330.284999970347 29000000.020000100136 27869999.986000061035 3957380.003999948967 60435.749250581 2024-05-05T17:58:55.250147+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3949444.921000003815 60435.749262050 2024-05-05T17:58:56.241154+00:00 19994330.291000008583 28999999.997999910265 27869999.982999920845 3951713.032999991905 60435.749273710 2024-05-05T17:58:57.248529+00:00 19994330.284000039101 29000000.014999989420 27870000.027000069618 3955722.050999999046 60435.749285369 2024-05-05T17:58:58.255904+00:00 19994330.286999940872 28999999.982000108808 27870000.008999940008 3949759.935000061989 60435.749296839 2024-05-05T17:58:59.246912+00:00 19994330.290000081062 28999999.994999889284 27870000.016000028700 3952236.965000032913 60435.749308499 2024-05-05T17:59:00.254287+00:00 19994330.283999919891 29000000.022000070661 27870000.001999970526 3953436.023000001907 60435.749319969 2024-05-05T17:59:01.245294+00:00 19994330.285000089556 29000000.000000000000 27870000.003000020981 3956287.041999936104 60435.749331628 2024-05-05T17:59:02.252669+00:00 19994330.287999991328 28999999.980999950320 27869999.976000070572 3956815.052999972831 60435.749343104 2024-05-05T17:59:03.244172+00:00 19994330.288999918848 29000000.009000059217 27870000.026999998838 3953814.934000014793 60435.749354757 2024-05-05T17:59:04.251052+00:00 19994330.287000060081 29000000.010999921709 27869999.979000009596 3951076.022000073921 60435.749366233 2024-05-05T17:59:05.242556+00:00 19994330.286999940872 28999999.984000090510 27869999.963999990374 3951897.046000003815 60435.749377893 2024-05-05T17:59:06.249930+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3951562.937999964226 60435.749389363 2024-05-05T17:59:07.240937+00:00 19994330.285000089556 28999999.998000029474 27870000.085000008345 3951323.988000034820 60435.749401016 2024-05-05T17:59:08.247816+00:00 19994330.286999940872 29000000.011000040919 27869999.921000000089 3954415.979999899864 60435.749412676 2024-05-05T17:59:09.255192+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3954892.050999999046 60435.749424152 2024-05-05T17:59:10.246695+00:00 19994330.289000030607 29000000.000999931246 27869999.972999989986 3953820.912000060081 60435.749435805 2024-05-05T17:59:11.253574+00:00 19994330.287999991328 29000000.011999998242 27870000.067000001669 3948817.052000045776 60435.749447281 2024-05-05T17:59:12.245077+00:00 19994330.284000039101 28999999.986999999732 27869999.988999988884 3955778.031999946106 60435.749458935 2024-05-05T17:59:13.251957+00:00 19994330.289999961853 28999999.997999999672 27869999.951000031084 3956014.003999948967 60435.749470410 2024-05-05T17:59:14.243460+00:00 19994330.287999991328 28999999.997000008821 27870000.040999948978 3949203.970000029076 60435.749482064 2024-05-05T17:59:15.250339+00:00 19994330.284999970347 29000000.015999991447 27869999.975000020117 3953443.032999991905 60435.749493540 2024-05-05T17:59:16.241842+00:00 19994330.284000039101 28999999.984000001103 27869999.948000010103 3950243.029999970924 60435.749505193 2024-05-05T17:59:17.248721+00:00 19994330.286000009626 28999999.987000018358 27870000.076999958605 3950077.941000103951 60435.749516669 2024-05-05T17:59:18.240224+00:00 19994330.291999939829 29000000.015999998897 27869999.981000009924 3951395.000000000000 60435.749528329 2024-05-05T17:59:19.247600+00:00 19994330.282999988645 28999999.980999980122 27869999.946000039577 3952092.960999966133 60435.749539983 2024-05-05T17:59:20.254479+00:00 19994330.289000030607 29000000.041000038385 27870000.090999960899 3953158.006999969017 60435.749551458 2024-05-05T17:59:21.245983+00:00 19994330.289000030607 28999999.992999970913 27869999.949000060558 3957127.029000043869 60435.749563112 2024-05-05T17:59:22.252861+00:00 19994330.286000009626 28999999.962999999523 27869999.985999941826 3949981.949999928009 60435.749574588 2024-05-05T17:59:23.244365+00:00 19994330.286000009626 29000000.028000000864 27870000.027000069618 3953750.142000079155 60435.749586247 2024-05-05T17:59:24.251740+00:00 19994330.284999970347 29000000.005999978632 27869999.942999958992 3949758.955999969970 60435.749597717 2024-05-05T17:59:25.242747+00:00 19994330.287999998778 28999999.992000039667 27870000.077999949455 3953804.965000032913 60435.749609376 2024-05-05T17:59:26.250122+00:00 19994330.289999999106 28999999.986999988556 27869999.930000070482 3955052.078999996185 60435.749620846 2024-05-05T17:59:27.241129+00:00 19994330.287000000477 29000000.008999999613 27870000.107999920845 3951493.939999938011 60435.749632506 2024-05-05T17:59:28.248505+00:00 19994330.283999990672 28999999.976000010967 27869999.915000081062 3955397.013000010978 60435.749644159 2024-05-05T17:59:29.255384+00:00 19994330.289000000805 29000000.039999961853 27869999.985999941826 3948729.004999995232 60435.749655635 2024-05-05T17:59:30.246887+00:00 19994330.284000009298 29000000.000000000000 27870000.012000080198 3954327.846000074875 60435.749667295 2024-05-05T17:59:31.254262+00:00 19994330.289000000805 28999999.977000001818 27870000.010999921709 3949533.195999979973 60435.749678764 2024-05-05T17:59:32.245269+00:00 19994330.287000000477 28999999.988000039011 27870000.017000079155 3953954.975000023842 60435.749690424 2024-05-05T17:59:33.252644+00:00 19994330.285999979824 29000000.026000019163 27869999.964999910444 3952948.892999887001 60435.749701894 2024-05-05T17:59:34.243652+00:00 19994330.289999991655 28999999.993999961764 27870000.013000011444 3954069.084000111092 60435.749713554 2024-05-05T17:59:35.251027+00:00 19994330.287000000477 28999999.993000030518 27870000.016000028700 3956503.915999888908 60435.749725023 2024-05-05T17:59:36.242034+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3953778.052000045776 60435.749736683 2024-05-05T17:59:37.249409+00:00 19994330.285000000149 29000000.008000019938 27870000.021000031382 3954299.077000021935 60435.749748153 2024-05-05T17:59:38.240416+00:00 19994330.288999971002 28999999.988999959081 27869999.962999939919 3956937.939000010025 60435.749759812 2024-05-05T17:59:39.247791+00:00 19994330.286000009626 29000000.024000048637 27870000.020000100136 3956016.922999978065 60435.749771472 2024-05-05T17:59:40.255167+00:00 19994330.287999991328 28999999.967999938875 27870000.018999930471 3951644.039999961853 60435.749782942 2024-05-05T17:59:41.246174+00:00 19994330.287000000477 29000000.021000031382 27870000.006999999285 3952319.057000041008 60435.749794601 2024-05-05T17:59:42.253549+00:00 19994330.289000030607 28999999.986000061035 27869999.918999999762 3945436.891000031959 60435.749806077 2024-05-05T17:59:43.245052+00:00 19994330.287000000477 28999999.983999971300 27870000.034000009298 3955104.139999986161 60435.749817731 2024-05-05T17:59:44.251932+00:00 19994330.283999979496 29000000.046999931335 27870000.000000000000 3955706.929000020027 60435.749829207 2024-05-05T17:59:45.243435+00:00 19994330.286000009626 28999999.986999988556 27870000.008000001311 3955667.060999989975 60435.749840860 2024-05-05T17:59:46.250314+00:00 19994330.287000000477 28999999.979000091553 27870000.000999990851 3951185.929999948014 60435.749852336 2024-05-05T17:59:47.241817+00:00 19994330.288999971002 29000000.018999930471 27870000.011000011116 3951276.046000003815 60435.749863995 2024-05-05T17:59:48.249192+00:00 19994330.287000000477 28999999.978999998420 27869999.972999989986 3952971.022000073921 60435.749875465 2024-05-05T17:59:49.240199+00:00 19994330.290000021458 28999999.984999999404 27869999.955000009388 3951844.972999929916 60435.749887125 2024-05-05T17:59:50.247575+00:00 19994330.283999979496 29000000.030000001192 27870000.062000010163 3949046.929000020027 60435.749898778 2024-05-05T17:59:51.254455+00:00 19994330.286000069231 28999999.995999988168 27869999.977999988943 3950923.077000021935 60435.749910254 2024-05-05T17:59:52.245957+00:00 19994330.285999890417 28999999.995000019670 27870000.017000019550 3949054.100999950897 60435.749921908 2024-05-05T17:59:53.252836+00:00 19994330.288000110537 29000000.004999998957 27870000.028000000864 3956291.855000019073 60435.749933383 2024-05-05T17:59:54.244340+00:00 19994330.286999940872 29000000.003999978304 27869999.962999999523 3949437.041000009049 60435.749945037 2024-05-05T17:59:55.251218+00:00 19994330.289000030607 28999999.999000009149 27870000.019999980927 3948920.947000027169 60435.749956513 2024-05-05T17:59:56.242722+00:00 19994330.286000009626 28999999.992000009865 27870000.002000030130 3951785.037999988068 60435.749968166 2024-05-05T17:59:57.249601+00:00 19994330.289999961853 29000000.003999978304 27870000.001999970526 3949554.902999997139 60435.749979642 2024-05-05T17:59:58.241104+00:00 19994330.281999949366 28999999.999000009149 27869999.995000001043 3952323.162999988068 60435.749991302 2024-05-05T17:59:59.248479+00:00 19994330.287000060081 29000000.008999999613 27869999.988999959081 3949194.016000031959 60435.750002772 2024-05-05T18:00:00.239487+00:00 19994330.289000030607 29000000.008000019938 27870000.014999989420 3948244.911000012886 60435.750014431 2024-05-05T18:00:01.246862+00:00 19994330.283999919891 28999999.997999969870 27869999.991000059992 3950673.046999930870 60435.750026085 2024-05-05T18:00:02.253741+00:00 19994330.291000008583 28999999.976000010967 27869999.990000009537 3955661.972000002861 60435.750037561 2024-05-05T18:00:03.245244+00:00 19994330.290000081062 29000000.001999970526 27870000.031999949366 3948762.924999951851 60435.750049214 2024-05-05T18:00:04.252123+00:00 19994330.280999898911 29000000.013000011444 27869999.990000009537 3951129.984000086784 60435.750060690 2024-05-05T18:00:05.243626+00:00 19994330.289000030607 29000000.012000020593 27869999.994000080973 3952955.092000008095 60435.750072350 2024-05-05T18:00:06.251002+00:00 19994330.284999970347 28999999.995000001043 27869999.970999959856 3950795.000999927986 60435.750083819 2024-05-05T18:00:07.242009+00:00 19994330.287000060081 29000000.006000038236 27869999.983999971300 3949467.942000031006 60435.750095479 2024-05-05T18:00:08.249384+00:00 19994330.286000009626 28999999.986999988556 27870000.078000068665 3950607.944000006188 60435.750106949 2024-05-05T18:00:09.240391+00:00 19994330.291000008583 28999999.983999971300 27869999.984999898821 3948673.086999999825 60435.750118609 2024-05-05T18:00:10.247767+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3948692.029999998864 60435.750130262 2024-05-05T18:00:11.254645+00:00 19994330.286999940872 28999999.988000039011 27869999.985000010580 3949988.881000000983 60435.750141738 2024-05-05T18:00:12.246149+00:00 19994330.282999988645 28999999.998999949545 27869999.977000001818 3946915.082999999169 60435.750153392 2024-05-05T18:00:13.253028+00:00 19994330.287999991328 29000000.019999980927 27870000.063000079244 3952956.027000001166 60435.750164867 2024-05-05T18:00:14.244531+00:00 19994330.288000110537 28999999.981999989599 27869999.934999939054 3952220.944999999832 60435.750176527 2024-05-05T18:00:15.251907+00:00 19994330.283999919891 29000000.014000058174 27870000.026000019163 3950153.059999999125 60435.750187997 2024-05-05T18:00:16.242914+00:00 19994330.294000029564 28999999.972999930382 27869999.985000010580 3953255.995000001043 60435.750199656 2024-05-05T18:00:17.250289+00:00 19994330.284999970347 29000000.022999998182 27870000.051999930292 3951043.900999996811 60435.750211126 2024-05-05T18:00:18.241296+00:00 19994330.282999999821 28999999.998000029474 27869999.958000060171 3948986.109000004828 60435.750222785 2024-05-05T18:00:19.248671+00:00 19994330.289999999106 28999999.998000029474 27869999.995000001043 3950918.027999997139 60435.750234261 2024-05-05T18:00:20.240175+00:00 19994330.283999990672 29000000.013000011444 27870000.043000001460 3951875.914999999106 60435.750245915 2024-05-05T18:00:21.247054+00:00 19994330.286000009626 28999999.977000001818 27869999.942999999970 3953808.083000003826 60435.750257574 2024-05-05T18:00:22.254429+00:00 19994330.287999998778 29000000.011999960989 27870000.005000010133 3948977.924999997020 60435.750269044 2024-05-05T18:00:23.245436+00:00 19994330.288999989629 28999999.998000029474 27870000.031999990344 3948187.104000002146 60435.750280704 2024-05-05T18:00:24.252811+00:00 19994330.289000000805 28999999.996999979019 27869999.995000001043 3950786.828000002075 60435.750292180 2024-05-05T18:00:25.244315+00:00 19994330.287000000477 29000000.010000009090 27870000.011999990791 3946535.109999998938 60435.750303833 2024-05-05T18:00:26.251193+00:00 19994330.284000009298 28999999.975999999791 27869999.955000009388 3951907.982999994885 60435.750315309 2024-05-05T18:00:27.242697+00:00 19994330.289000000805 29000000.046000000089 27870000.062999989837 3950784.901999995112 60435.750326963 2024-05-05T18:00:28.249576+00:00 19994330.287000000477 28999999.962000001222 27869999.958000000566 3947776.113000005018 60435.750338438 2024-05-05T18:00:29.241079+00:00 19994330.282999988645 28999999.991000000387 27869999.986000001431 3954614.946999996901 60435.750350098 2024-05-05T18:00:30.248454+00:00 19994330.289000000805 29000000.013000011444 27870000.040000021458 3953129.021999999881 60435.750361568 2024-05-05T18:00:31.239462+00:00 19994330.289999961853 29000000.007999990135 27870000.018999990076 3947778.026000007987 60435.750373228 2024-05-05T18:00:32.246837+00:00 19994330.287000000477 28999999.997000008821 27869999.936999980360 3951281.930999993812 60435.750384881 2024-05-05T18:00:33.253716+00:00 19994330.286000009626 28999999.984000001103 27870000.026000019163 3953538.049999997020 60435.750396357 2024-05-05T18:00:34.245219+00:00 19994330.286000009626 29000000.010000020266 27870000.002999961376 3950340.150000005960 60435.750408011 2024-05-05T18:00:35.252098+00:00 19994330.287000000477 29000000.009999990463 27870000.008999999613 3954486.853000000119 60435.750419486 2024-05-05T18:00:36.243602+00:00 19994330.283999979496 28999999.986999988556 27870000.007000029087 3949662.931999995839 60435.750431140 2024-05-05T18:00:37.250481+00:00 19994330.295000020415 29000000.005999978632 27869999.983999971300 3945842.064000010025 60435.750442616 2024-05-05T18:00:38.241984+00:00 19994330.286000009626 28999999.990000009537 27869999.968000050634 3949038.942999988794 60435.750454275 2024-05-05T18:00:39.249360+00:00 19994330.282999988645 29000000.014999989420 27870000.031000021845 3947741.079000011086 60435.750465745 2024-05-05T18:00:40.240367+00:00 19994330.286000009626 29000000.002000030130 27869999.967999938875 3951097.980999990832 60435.750477404 2024-05-05T18:00:41.247742+00:00 19994330.289999961853 29000000.010999981314 27870000.042999979109 3951551.965000004042 60435.750488875 2024-05-05T18:00:42.238749+00:00 19994330.282999988645 28999999.974000040442 27869999.971000079066 3950239.987999991048 60435.750500534 2024-05-05T18:00:43.246124+00:00 19994330.286000009626 29000000.004000011832 27869999.975999951363 3951342.003000020981 60435.750512187 2024-05-05T18:00:44.253003+00:00 19994330.289000030607 28999999.992999911308 27870000.034000039101 3954637.057999997865 60435.750523663 2024-05-05T18:00:45.244506+00:00 19994330.287999991328 29000000.036000009626 27870000.011999960989 3952309.922999978065 60435.750535323 2024-05-05T18:00:46.251882+00:00 19994330.287999991328 28999999.996000051498 27870000.021000031382 3950658.117000014056 60435.750546793 2024-05-05T18:00:47.242889+00:00 19994330.287999991328 28999999.993999961764 27869999.950999978930 3947671.956999986898 60435.750558452 2024-05-05T18:00:48.250264+00:00 19994330.287000060081 28999999.989000078291 27870000.006000038236 3950031.018000007141 60435.750569922 2024-05-05T18:00:49.241271+00:00 19994330.283999919891 29000000.016999959946 27869999.997999910265 3951689.000000000000 60435.750581576 2024-05-05T18:00:50.248150+00:00 19994330.285000089556 28999999.970999959856 27870000.000000000000 3951352.995999991894 60435.750593051 2024-05-05T18:00:51.239654+00:00 19994330.288999918848 29000000.007000088692 27870000.060000058264 3950758.083000003826 60435.750604705 2024-05-05T18:00:52.246533+00:00 19994330.287999991328 28999999.996999979019 27869999.978999968618 3949906.842999995220 60435.750616365 2024-05-05T18:00:53.253908+00:00 19994330.287000060081 29000000.001999970526 27869999.968999978155 3949573.092000008095 60435.750627840 2024-05-05T18:00:54.245412+00:00 19994330.289999961853 29000000.001999970526 27870000.024999979883 3945985.900999993086 60435.750639494 2024-05-05T18:00:55.252291+00:00 19994330.285000089556 29000000.024000048637 27869999.992000099272 3948563.103000015020 60435.750650970 2024-05-05T18:00:56.243793+00:00 19994330.285999890417 28999999.995999928564 27870000.004999998957 3951040.981000006199 60435.750662623 2024-05-05T18:00:57.250673+00:00 19994330.285000089556 28999999.983000040054 27869999.990999940783 3949597.081999986898 60435.750674099 2024-05-05T18:00:58.242176+00:00 19994330.287999991328 29000000.001999970526 27869999.991000000387 3952108.861000000965 60435.750685753 2024-05-05T18:00:59.249055+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3951498.034999995958 60435.750697229 2024-05-05T18:01:00.240559+00:00 19994330.284999970347 28999999.996000051498 27869999.989999998361 3950083.976999998093 60435.750708888 2024-05-05T18:01:01.247934+00:00 19994330.288999918848 29000000.008999940008 27870000.015000000596 3953912.135000019800 60435.750720358 2024-05-05T18:01:02.238941+00:00 19994330.284000039101 29000000.000000000000 27869999.984999980778 3948973.886999994982 60435.750732018 2024-05-05T18:01:03.246316+00:00 19994330.289999961853 28999999.984000001103 27869999.997000008821 3952718.002000004053 60435.750743671 2024-05-05T18:01:04.253194+00:00 19994330.285000089556 29000000.004999998957 27870000.009999990463 3950926.940999985207 60435.750755147 2024-05-05T18:01:05.244698+00:00 19994330.287999991328 29000000.013000011444 27870000.015999998897 3950820.038000016939 60435.750766806 2024-05-05T18:01:06.252074+00:00 19994330.289000030607 28999999.993999991566 27869999.975000020117 3949065.195999979973 60435.750778276 2024-05-05T18:01:07.243081+00:00 19994330.283999919891 28999999.990000009537 27870000.023999989033 3952229.818000019062 60435.750789936 2024-05-05T18:01:08.250456+00:00 19994330.285000089556 28999999.984999980778 27869999.966000020504 3948457.979999988806 60435.750801406 2024-05-05T18:01:09.241463+00:00 19994330.289999961853 29000000.032000008970 27870000.034999970347 3951117.042999982834 60435.750813065 2024-05-05T18:01:10.248838+00:00 19994330.286000009626 28999999.999000009149 27869999.960000038147 3951987.077000021935 60435.750824535 2024-05-05T18:01:11.239846+00:00 19994330.286000009626 28999999.986999988556 27870000.021999958903 3947307.882999985944 60435.750836194 2024-05-05T18:01:12.247221+00:00 19994330.287999998778 29000000.004999998957 27869999.995000001043 3948707.983000009786 60435.750847665 2024-05-05T18:01:13.238228+00:00 19994330.287999998778 29000000.008999999613 27869999.990000009537 3950758.050999999046 60435.750859324 2024-05-05T18:01:14.245603+00:00 19994330.288000009954 28999999.986000001431 27870000.027000010014 3948784.000000000000 60435.750870984 2024-05-05T18:01:15.252977+00:00 19994330.289999991655 29000000.002000030130 27870000.045000020415 3951158.004000008106 60435.750882453 2024-05-05T18:01:16.243986+00:00 19994330.283999990672 28999999.971999939531 27869999.950999978930 3949344.004999964964 60435.750894113 2024-05-05T18:01:17.251360+00:00 19994330.286000009626 29000000.022000011057 27870000.007000029087 3949256.987000048161 60435.750905583 2024-05-05T18:01:18.242368+00:00 19994330.284999981523 29000000.002000030130 27869999.977999929339 3947668.000000000000 60435.750917242 2024-05-05T18:01:19.249743+00:00 19994330.288000021130 29000000.001999970526 27870000.009000059217 3952590.922999978065 60435.750928713 2024-05-05T18:01:20.240750+00:00 19994330.287000000477 28999999.981000009924 27870000.044999960810 3954507.991999983788 60435.750940372 2024-05-05T18:01:21.248125+00:00 19994330.287000000477 29000000.032999988645 27869999.968000050634 3946913.067000031006 60435.750951848 2024-05-05T18:01:22.239629+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3949067.004000008106 60435.750963501 2024-05-05T18:01:23.246508+00:00 19994330.287000000477 29000000.013999938965 27870000.011000040919 3949251.117999970913 60435.750975161 2024-05-05T18:01:24.253883+00:00 19994330.285999979824 28999999.997000098228 27870000.021999958903 3946381.893999993801 60435.750986631 2024-05-05T18:01:25.244890+00:00 19994330.287000000477 28999999.975999951363 27869999.991999980062 3945926.989000021946 60435.750998290 2024-05-05T18:01:26.252266+00:00 19994330.288000050932 29000000.029999971390 27869999.996000051498 3949607.951999961864 60435.751009760 2024-05-05T18:01:27.243273+00:00 19994330.284999970347 28999999.995000001043 27869999.974999900907 3952734.041000009049 60435.751021420 2024-05-05T18:01:28.250646+00:00 19994330.287000000477 28999999.973999980837 27870000.014000058174 3950449.064000010025 60435.751032889 2024-05-05T18:01:29.241654+00:00 19994330.289000030607 29000000.007000088692 27869999.998999949545 3950839.994000018109 60435.751044549 2024-05-05T18:01:30.249030+00:00 19994330.287000000477 29000000.014999989420 27870000.040000081062 3946716.999000012875 60435.751056019 2024-05-05T18:01:31.240038+00:00 19994330.287000000477 29000000.019999980927 27869999.992999911308 3952543.935999989975 60435.751067678 2024-05-05T18:01:32.247413+00:00 19994330.287000000477 28999999.993999961764 27869999.964000109583 3951298.011999965180 60435.751079149 2024-05-05T18:01:33.238420+00:00 19994330.287000000477 28999999.981999989599 27869999.972999930382 3946546.069999992847 60435.751090808 2024-05-05T18:01:34.245795+00:00 19994330.285999950022 29000000.014000058174 27870000.052000049502 3949980.899000049103 60435.751102467 2024-05-05T18:01:35.253170+00:00 19994330.286000009626 28999999.991999980062 27869999.970999959856 3953488.981000006199 60435.751113937 2024-05-05T18:01:36.244177+00:00 19994330.291999999434 29000000.003999948502 27870000.027000069618 3948786.002999960911 60435.751125596 2024-05-05T18:01:37.251553+00:00 19994330.283999979496 28999999.970000028610 27869999.962999999523 3946009.240999997128 60435.751137067 2024-05-05T18:01:38.242560+00:00 19994330.290000021458 29000000.014000058174 27870000.051999989897 3951111.827000021935 60435.751148726 2024-05-05T18:01:39.249935+00:00 19994330.282999988645 29000000.008000001311 27869999.960000008345 3944686.962999999989 60435.751160202 2024-05-05T18:01:40.241438+00:00 19994330.284999970347 28999999.997000001371 27870000.021999999881 3949820.024999976158 60435.751171855 2024-05-05T18:01:41.248317+00:00 19994330.290000081062 28999999.986000001431 27869999.905999988317 3952646.013999999035 60435.751183331 2024-05-05T18:01:42.239821+00:00 19994330.282999988645 28999999.995999988168 27870000.087000008672 3951203.062000035774 60435.751194985 2024-05-05T18:01:43.246700+00:00 19994330.291000008583 29000000.013000011444 27869999.981999989599 3948230.862999976147 60435.751206455 2024-05-05T18:01:44.237707+00:00 19994330.287999991328 29000000.000999990851 27869999.988000009209 3949728.111999989022 60435.751218115 2024-05-05T18:01:45.245082+00:00 19994330.286000009626 28999999.995000001043 27870000.026999980211 3955005.944000006188 60435.751229768 2024-05-05T18:01:46.251961+00:00 19994330.284999970347 29000000.023999989033 27869999.981000009924 3949193.018999993801 60435.751241244 2024-05-05T18:01:47.243465+00:00 19994330.287999991328 28999999.991000030190 27870000.016000028700 3951486.929000020027 60435.751252903 2024-05-05T18:01:48.250840+00:00 19994330.287000060081 28999999.982999980450 27869999.978999968618 3949415.041999996174 60435.751264373 2024-05-05T18:01:49.241847+00:00 19994330.286999940872 29000000.018000010401 27869999.991000000387 3949577.019999980927 60435.751276033 2024-05-05T18:01:50.249222+00:00 19994330.292000059038 29000000.029999971390 27870000.106000009924 3951953.041999996174 60435.751287503 2024-05-05T18:01:51.240229+00:00 19994330.284999970347 28999999.987000048161 27869999.963999990374 3947724.952000021935 60435.751299162 2024-05-05T18:01:52.247604+00:00 19994330.284999970347 28999999.963999990374 27869999.939000010490 3952161.949999988079 60435.751310632 2024-05-05T18:01:53.238612+00:00 19994330.286000009626 28999999.999000009149 27869999.989000018686 3950651.060999989975 60435.751322292 2024-05-05T18:01:54.245987+00:00 19994330.284000039101 29000000.037000000477 27870000.078999999911 3945872.918000041973 60435.751333945 2024-05-05T18:01:55.252865+00:00 19994330.292999979109 28999999.963999990374 27869999.913999971002 3952836.120000004768 60435.751345421 2024-05-05T18:01:56.244369+00:00 19994330.282999988645 29000000.006999969482 27870000.036000009626 3952081.931999980938 60435.751357080 2024-05-05T18:01:57.251745+00:00 19994330.291000008583 29000000.000999990851 27870000.044000029564 3954348.918999969959 60435.751368551 2024-05-05T18:01:58.242752+00:00 19994330.284999970347 28999999.998000029474 27869999.931999921799 3950355.059000014793 60435.751380210 2024-05-05T18:01:59.250126+00:00 19994330.287999991328 28999999.990000009537 27870000.026000019163 3955235.971000016201 60435.751391680 2024-05-05T18:02:00.241134+00:00 19994330.287000060081 29000000.031000021845 27869999.999000068754 3952820.115000010002 60435.751403339 2024-05-05T18:02:01.248509+00:00 19994330.284999970347 29000000.011000040919 27869999.995999928564 3949327.941999971867 60435.751414815 2024-05-05T18:02:02.240013+00:00 19994330.286000009626 28999999.991999980062 27870000.047000050545 3952628.983000040054 60435.751426474 2024-05-05T18:02:03.247388+00:00 19994330.286000009626 28999999.973999980837 27869999.913999918848 3952645.960999966133 60435.751437944 2024-05-05T18:02:04.238395+00:00 19994330.289999961853 29000000.004999998957 27870000.018000010401 3954703.042999982834 60435.751449604 2024-05-05T18:02:05.245770+00:00 19994330.289000030607 29000000.001000050455 27870000.013000011444 3952719.034000039101 60435.751461257 2024-05-05T18:02:06.252649+00:00 19994330.285999998450 29000000.016999959946 27870000.012000080198 3951747.004000008106 60435.751472727 2024-05-05T18:02:07.243657+00:00 19994330.287000000477 28999999.993000030518 27869999.983999971300 3954201.004999995232 60435.751484387 2024-05-05T18:02:08.251032+00:00 19994330.285999998450 28999999.984999898821 27869999.970000028610 3952092.007999957073 60435.751495863 2024-05-05T18:02:09.242535+00:00 19994330.287000000477 29000000.016000028700 27870000.050999999046 3947325.944000006188 60435.751507516 2024-05-05T18:02:10.249414+00:00 19994330.285999998450 28999999.991999980062 27869999.962999939919 3951243.986000000965 60435.751518992 2024-05-05T18:02:11.240917+00:00 19994330.287999991328 28999999.989000078291 27870000.024999979883 3950275.962999999989 60435.751530651 2024-05-05T18:02:12.248293+00:00 19994330.288000021130 29000000.015999909490 27869999.976000070572 3948600.072000027169 60435.751542122 2024-05-05T18:02:13.239300+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3951525.013000010978 60435.751553781 2024-05-05T18:02:14.246675+00:00 19994330.286000009626 29000000.013000011444 27870000.085000038147 3953471.018000007141 60435.751565251 2024-05-05T18:02:15.237682+00:00 19994330.285000000149 28999999.981000069529 27869999.955999970436 3956318.014999986161 60435.751576910 2024-05-05T18:02:16.245057+00:00 19994330.284000009298 28999999.991000000387 27870000.022999998182 3951029.948000013828 60435.751588564 2024-05-05T18:02:17.251937+00:00 19994330.289999991655 29000000.013999998569 27869999.967999991030 3947633.021999955177 60435.751600040 2024-05-05T18:02:18.243440+00:00 19994330.287999991328 28999999.995000001043 27869999.968000009656 3953319.986000000965 60435.751611699 2024-05-05T18:02:19.250815+00:00 19994330.287000000477 28999999.997999999672 27870000.013999979943 3949474.037000000011 60435.751623170 2024-05-05T18:02:20.241822+00:00 19994330.287999991328 29000000.011999990791 27869999.987000018358 3955289.950000048149 60435.751634829 2024-05-05T18:02:21.249197+00:00 19994330.286000009626 29000000.002999991179 27870000.065999981016 3952141.000999987125 60435.751646299 2024-05-05T18:02:22.240204+00:00 19994330.287999991328 28999999.989000018686 27869999.930999990553 3953353.932999968994 60435.751657958 2024-05-05T18:02:23.247580+00:00 19994330.282999988645 28999999.991999980062 27870000.006999999285 3951070.073000013828 60435.751669428 2024-05-05T18:02:24.238587+00:00 19994330.289000030607 29000000.001000020653 27870000.072000000626 3954958.970000029076 60435.751681088 2024-05-05T18:02:25.245962+00:00 19994330.287999991328 29000000.010000020266 27869999.947000030428 3955163.019999980927 60435.751692558 2024-05-05T18:02:26.236969+00:00 19994330.290000021458 29000000.016999959946 27870000.029999971390 3951757.996999979019 60435.751704217 2024-05-05T18:02:27.244345+00:00 19994330.283999979496 28999999.997000038624 27869999.975000020117 3958863.932999968994 60435.751715876 2024-05-05T18:02:28.251720+00:00 19994330.287000000477 29000000.006999969482 27869999.995000001043 3952624.144000052940 60435.751727346 2024-05-05T18:02:29.242726+00:00 19994330.286000009626 28999999.981000009924 27870000.010999981314 3953172.901000022888 60435.751739006 2024-05-05T18:02:30.250101+00:00 19994330.286000009626 29000000.013999998569 27869999.985000010580 3950026.075999975204 60435.751750476 2024-05-05T18:02:31.241109+00:00 19994330.285999950022 28999999.999000009149 27870000.009999990463 3954069.000000000000 60435.751762135 2024-05-05T18:02:32.248484+00:00 19994330.291000068188 28999999.991999980062 27870000.003000020981 3954596.919999957085 60435.751773605 2024-05-05T18:02:33.239492+00:00 19994330.284999970347 28999999.999000009149 27869999.958999991417 3953655.025000094902 60435.751785265 2024-05-05T18:02:34.246867+00:00 19994330.289000030607 28999999.999999940395 27870000.004999998957 3950757.082999945153 60435.751796740 2024-05-05T18:02:35.238370+00:00 19994330.287999991328 28999999.986999988556 27869999.996000051498 3955400.991999983788 60435.751808394 2024-05-05T18:02:36.245249+00:00 19994330.282999988645 29000000.003000020981 27870000.007999900728 3950237.810999989975 60435.751820048 2024-05-05T18:02:37.252128+00:00 19994330.286999940872 29000000.009999990463 27870000.059000018984 3956255.100000023842 60435.751831524 2024-05-05T18:02:38.243632+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3950079.039000033867 60435.751843183 2024-05-05T18:02:39.251007+00:00 19994330.289999961853 28999999.981000069529 27869999.983000040054 3951521.944999932777 60435.751854659 2024-05-05T18:02:40.242510+00:00 19994330.289000030607 29000000.003999948502 27869999.930999990553 3950070.024999976158 60435.751866312 2024-05-05T18:02:41.249389+00:00 19994330.286000009626 29000000.032000061125 27870000.082000020891 3952645.142000079155 60435.751877788 2024-05-05T18:02:42.240892+00:00 19994330.284999970347 28999999.949000000954 27869999.995000001043 3953907.901999949943 60435.751889442 2024-05-05T18:02:43.247772+00:00 19994330.287999991328 29000000.030999898911 27870000.000999931246 3949986.925999999046 60435.751900917 2024-05-05T18:02:44.239275+00:00 19994330.285000089556 28999999.984000090510 27869999.978000041097 3950416.041000009049 60435.751912571 2024-05-05T18:02:45.246154+00:00 19994330.286999940872 29000000.016999959946 27870000.016000028700 3959806.023000001907 60435.751924047 2024-05-05T18:02:46.237657+00:00 19994330.289000030607 28999999.986999988556 27869999.953999999911 3952407.080999969970 60435.751935701 2024-05-05T18:02:47.244537+00:00 19994330.287999991328 29000000.006000038236 27870000.044999960810 3948749.818000078201 60435.751947360 2024-05-05T18:02:48.251912+00:00 19994330.287999991328 28999999.998000029474 27869999.994000080973 3956127.100999950897 60435.751958836 2024-05-05T18:02:49.243415+00:00 19994330.286000009626 28999999.971999999136 27870000.018999930471 3954626.000000000000 60435.751970490 2024-05-05T18:02:50.250294+00:00 19994330.286000009626 29000000.021999958903 27870000.013000011444 3956709.087000011932 60435.751981960 2024-05-05T18:02:51.241301+00:00 19994330.286999940872 29000000.014999989420 27870000.024000048637 3953261.957000017166 60435.751993619 2024-05-05T18:02:52.248676+00:00 19994330.285000089556 28999999.988999959081 27869999.905999898911 3956442.949000000954 60435.752005089 2024-05-05T18:02:53.239684+00:00 19994330.286999940872 28999999.980999998748 27870000.003000020981 3952960.049999951851 60435.752016748 2024-05-05T18:02:54.247059+00:00 19994330.290000081062 29000000.002999998629 27870000.021999999881 3956428.008000016212 60435.752028224 2024-05-05T18:02:55.238561+00:00 19994330.284999970347 29000000.002999998629 27869999.980000000447 3950420.967000008095 60435.752039878 2024-05-05T18:02:56.245441+00:00 19994330.289000030607 29000000.000999998301 27870000.017999991775 3952952.958999990951 60435.752051353 2024-05-05T18:02:57.236944+00:00 19994330.287999991328 29000000.017000000924 27870000.072000000626 3948133.055999993812 60435.752063013 2024-05-05T18:02:58.244320+00:00 19994330.283999919891 28999999.970999989659 27869999.940999999642 3958324.904999970924 60435.752074667 2024-05-05T18:02:59.251199+00:00 19994330.284000001848 29000000.002000000328 27869999.965999990702 3954677.107000112999 60435.752086143 2024-05-05T18:03:00.242701+00:00 19994330.289000000805 29000000.021000001580 27870000.049000021070 3957032.938999890815 60435.752097796 2024-05-05T18:03:01.249581+00:00 19994330.291000001132 29000000.004999998957 27869999.998999979347 3952187.928000092972 60435.752109272 2024-05-05T18:03:02.241084+00:00 19994330.285999998450 28999999.988999988884 27870000.022000011057 3954947.066999911796 60435.752120926 2024-05-05T18:03:03.247964+00:00 19994330.287000000477 29000000.013000011444 27869999.979999989271 3950475.081000090111 60435.752132401 2024-05-05T18:03:04.239467+00:00 19994330.285000000149 28999999.967000011355 27869999.966000020504 3953051.912999988068 60435.752144055 2024-05-05T18:03:05.246346+00:00 19994330.289000000805 29000000.009999990463 27869999.993999961764 3949379.963999987114 60435.752155531 2024-05-05T18:03:06.237849+00:00 19994330.282000008970 29000000.017000019550 27870000.024000048637 3949428.036000012886 60435.752167184 2024-05-05T18:03:07.244728+00:00 19994330.291999999434 28999999.977999988943 27869999.931999981403 3953875.945999979973 60435.752178844 2024-05-05T18:03:08.252103+00:00 19994330.287000000477 29000000.018999990076 27870000.046999990940 3953346.082999945153 60435.752190319 2024-05-05T18:03:09.243607+00:00 19994330.284000009298 29000000.013000011444 27870000.041000008583 3952213.922000051010 60435.752201973 2024-05-05T18:03:10.250486+00:00 19994330.291999999434 28999999.966000020504 27870000.013000011444 3955208.077000021935 60435.752213449 2024-05-05T18:03:11.241989+00:00 19994330.285000000149 29000000.021999958903 27869999.967999991030 3953418.981999992859 60435.752225103 2024-05-05T18:03:12.248868+00:00 19994330.286000009626 28999999.988999959081 27870000.044000029564 3953229.026999949943 60435.752236579 2024-05-05T18:03:13.240371+00:00 19994330.284999970347 29000000.000000000000 27869999.974999900907 3952494.988000034820 60435.752248238 2024-05-05T18:03:14.247747+00:00 19994330.289000030607 29000000.018000010401 27869999.967000011355 3947213.983000040054 60435.752259708 2024-05-05T18:03:15.238754+00:00 19994330.287999991328 28999999.993000030518 27870000.037000060081 3948463.003999948967 60435.752271367 2024-05-05T18:03:16.246129+00:00 19994330.282999988645 28999999.983000040054 27869999.996999979019 3949575.985000013839 60435.752282837 2024-05-05T18:03:17.237136+00:00 19994330.288999971002 29000000.022999998182 27870000.013000011444 3953234.036999940872 60435.752294497 2024-05-05T18:03:18.244511+00:00 19994330.288000050932 29000000.008999940008 27869999.981999989599 3951475.996000051033 60435.752306156 2024-05-05T18:03:19.251886+00:00 19994330.287000000477 28999999.990000009537 27869999.957000020891 3956556.983000040054 60435.752317626 2024-05-05T18:03:20.242894+00:00 19994330.285999950022 28999999.991000059992 27870000.018999930471 3952575.957999945153 60435.752329285 2024-05-05T18:03:21.250269+00:00 19994330.288000050932 29000000.016999959946 27870000.019000049680 3945872.958999990951 60435.752340755 2024-05-05T18:03:22.241276+00:00 19994330.285999950022 28999999.986000061035 27869999.965999960899 3950574.105000019073 60435.752352415 2024-05-05T18:03:23.248651+00:00 19994330.288000050932 29000000.005999919027 27870000.021000031382 3949931.901000022888 60435.752363885 2024-05-05T18:03:24.239659+00:00 19994330.287000000477 28999999.999000068754 27870000.070000048727 3954997.125000000000 60435.752375545 2024-05-05T18:03:25.247034+00:00 19994330.289000030607 28999999.988999959081 27869999.946999911219 3952240.985000013839 60435.752387014 2024-05-05T18:03:26.238041+00:00 19994330.283999919891 28999999.983999971300 27869999.988000039011 3952567.945999979973 60435.752398674 2024-05-05T18:03:27.245416+00:00 19994330.286000009626 28999999.983999971300 27869999.945000048727 3950545.000999927986 60435.752410144 2024-05-05T18:03:28.236423+00:00 19994330.289000030607 29000000.037000060081 27870000.041999939829 3950084.014000058174 60435.752421803 2024-05-05T18:03:29.243799+00:00 19994330.286000009626 28999999.998999949545 27870000.028000000864 3947181.945999979973 60435.752433457 2024-05-05T18:03:30.250678+00:00 19994330.288999918848 29000000.000000000000 27870000.003000020981 3950995.995000004768 60435.752444933 2024-05-05T18:03:31.242181+00:00 19994330.288000110537 28999999.997999999672 27869999.978000041097 3951053.090000032913 60435.752456592 2024-05-05T18:03:32.249556+00:00 19994330.284999970347 28999999.996000010520 27870000.046000000089 3948945.018000007141 60435.752468062 2024-05-05T18:03:33.240563+00:00 19994330.286999940872 29000000.037000000477 27869999.960999999195 3952633.070999979973 60435.752479722 2024-05-05T18:03:34.247939+00:00 19994330.287000060081 28999999.972999989986 27870000.019000001252 3952675.930999993812 60435.752491197 2024-05-05T18:03:35.239442+00:00 19994330.286999940872 28999999.999000009149 27869999.977000001818 3954364.927000045776 60435.752502851 2024-05-05T18:03:36.246321+00:00 19994330.286000009626 28999999.993999991566 27870000.004999998957 3947938.013999938965 60435.752514327 2024-05-05T18:03:37.237824+00:00 19994330.284999970347 29000000.013999998569 27870000.046000000089 3952856.054000020027 60435.752525981 2024-05-05T18:03:38.244703+00:00 19994330.292000059038 28999999.992000009865 27869999.939000010490 3953256.975000023842 60435.752537456 2024-05-05T18:03:39.236206+00:00 19994330.284999970347 28999999.987000018358 27869999.959999978542 3956098.981999992859 60435.752549110 2024-05-05T18:03:40.243085+00:00 19994330.287000060081 29000000.011999960989 27870000.033000018448 3948659.023999928962 60435.752560769 2024-05-05T18:03:41.250461+00:00 19994330.283999919891 28999999.993000030518 27870000.036999970675 3950493.027000070084 60435.752572245 2024-05-05T18:03:42.241964+00:00 19994330.290000081062 29000000.015999969095 27869999.986000001431 3952692.932999968994 60435.752583899 2024-05-05T18:03:43.248843+00:00 19994330.286000009626 29000000.008000019938 27870000.029000040144 3947871.059000014793 60435.752595374 2024-05-05T18:03:44.240346+00:00 19994330.284999970347 28999999.994000021368 27869999.947999950498 3951198.006999969017 60435.752607028 2024-05-05T18:03:45.247226+00:00 19994330.291999939829 28999999.977999988943 27869999.994000021368 3952323.938000082970 60435.752618504 2024-05-05T18:03:46.238729+00:00 19994330.288000110537 29000000.018000010401 27870000.004000011832 3953519.031999946106 60435.752630163 2024-05-05T18:03:47.246103+00:00 19994330.285999890417 29000000.000000000000 27870000.079999979585 3952472.985000013839 60435.752641633 2024-05-05T18:03:48.237111+00:00 19994330.285000089556 28999999.995000001043 27869999.962000008672 3957068.962999939919 60435.752653292 2024-05-05T18:03:49.244486+00:00 19994330.286999940872 28999999.985999941826 27869999.984000030905 3954026.148000001907 60435.752664946 2024-05-05T18:03:50.251366+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3955904.754000068177 60435.752676422 2024-05-05T18:03:51.242869+00:00 19994330.285000089556 28999999.985000010580 27869999.995999928564 3953199.146999955177 60435.752688076 2024-05-05T18:03:52.249748+00:00 19994330.287999991328 28999999.995000001043 27869999.983000040054 3952847.013000010978 60435.752699552 2024-05-05T18:03:53.241251+00:00 19994330.289000000805 29000000.006000038236 27869999.998999949545 3949126.893000007141 60435.752711205 2024-05-05T18:03:54.248130+00:00 19994330.285999998450 29000000.011999960989 27870000.006000038236 3949731.085000038147 60435.752722681 2024-05-05T18:03:55.239633+00:00 19994330.289000000805 29000000.000000000000 27870000.000000000000 3952105.004999995232 60435.752734335 2024-05-05T18:03:56.246513+00:00 19994330.283000010997 28999999.993999961764 27869999.988999959081 3954849.913999915123 60435.752745810 2024-05-05T18:03:57.238016+00:00 19994330.287999991328 28999999.971000079066 27869999.997000098228 3953616.077000021935 60435.752757470 2024-05-05T18:03:58.245391+00:00 19994330.286000009626 29000000.021999958903 27869999.982999920845 3953558.970000029076 60435.752768940 2024-05-05T18:03:59.236399+00:00 19994330.288999989629 28999999.998999949545 27870000.014999989420 3955898.968999981880 60435.752780599 2024-05-05T18:04:00.243773+00:00 19994330.289000000805 29000000.028000120074 27870000.080000039190 3952984.067000031006 60435.752792253 2024-05-05T18:04:01.250653+00:00 19994330.284000009298 28999999.990999940783 27869999.925999999046 3953848.018000007141 60435.752803729 2024-05-05T18:04:02.242156+00:00 19994330.289000000805 29000000.006000038236 27870000.057000041008 3956996.944999932777 60435.752815383 2024-05-05T18:04:03.249035+00:00 19994330.282999988645 29000000.013000011444 27869999.992999911308 3958310.096000074875 60435.752826858 2024-05-05T18:04:04.240538+00:00 19994330.289999991655 28999999.967000011355 27869999.977000001818 3950058.038999915123 60435.752838518 2024-05-05T18:04:05.247914+00:00 19994330.285000000149 29000000.004999998957 27869999.965000029653 3958901.008000016212 60435.752849988 2024-05-05T18:04:06.238921+00:00 19994330.290000021458 29000000.011999960989 27870000.037999991328 3950028.981000065804 60435.752861647 2024-05-05T18:04:07.246296+00:00 19994330.287999991328 28999999.973000001162 27869999.961000081152 3954509.944000006188 60435.752873123 2024-05-05T18:04:08.237799+00:00 19994330.286000009626 29000000.013999991119 27870000.028999920934 3956373.940999985207 60435.752884776 2024-05-05T18:04:09.244679+00:00 19994330.284999970347 29000000.002999998629 27869999.944000009447 3955062.097000002861 60435.752896252 2024-05-05T18:04:10.236182+00:00 19994330.287999991328 29000000.012000009418 27870000.077000018209 3955553.891000031959 60435.752907906 2024-05-05T18:04:11.243061+00:00 19994330.283000048250 28999999.990999981761 27869999.945000000298 3958111.069000006188 60435.752919565 2024-05-05T18:04:12.250435+00:00 19994330.288999971002 29000000.011000011116 27870000.070000000298 3955328.030999898911 60435.752931035 2024-05-05T18:04:13.241443+00:00 19994330.287000000477 28999999.981000009924 27869999.951999999583 3956671.994000076782 60435.752942695 2024-05-05T18:04:14.248818+00:00 19994330.287999991328 28999999.985000010580 27869999.988000009209 3951566.992999910843 60435.752954165 2024-05-05T18:04:15.239826+00:00 19994330.287999991328 29000000.035000000149 27870000.033999990672 3954516.937000035774 60435.752965824 2024-05-05T18:04:16.247201+00:00 19994330.286000009626 29000000.002999961376 27869999.985000010580 3952432.962000011932 60435.752977294 2024-05-05T18:04:17.238208+00:00 19994330.287999991328 28999999.973000049591 27870000.017999980599 3957708.087000011932 60435.752988954 2024-05-05T18:04:18.245583+00:00 19994330.284000039101 29000000.018999990076 27869999.978999998420 3957080.049999951851 60435.753000423 2024-05-05T18:04:19.236591+00:00 19994330.288999971002 28999999.995000001043 27870000.004999998957 3955199.924000024796 60435.753012083 2024-05-05T18:04:20.243966+00:00 19994330.289000030607 28999999.996999979019 27869999.991000030190 3958307.912000060081 60435.753023737 2024-05-05T18:04:21.250845+00:00 19994330.286999940872 29000000.013999998569 27870000.048999968916 3954683.055999993812 60435.753035212 2024-05-05T18:04:22.242348+00:00 19994330.290000081062 28999999.973999980837 27869999.904000040144 3955541.032999991905 60435.753046872 2024-05-05T18:04:23.249723+00:00 19994330.281999949366 29000000.002000030130 27870000.047999981791 3954775.992999910843 60435.753058342 2024-05-05T18:04:24.240730+00:00 19994330.287000060081 29000000.027000010014 27870000.017000019550 3956225.037000060081 60435.753070001 2024-05-05T18:04:25.248105+00:00 19994330.285999890417 28999999.976999938488 27870000.030999958515 3957758.889000058174 60435.753081471 2024-05-05T18:04:26.239113+00:00 19994330.288000110537 28999999.993000030518 27869999.943000018597 3960038.082999945153 60435.753093131 2024-05-05T18:04:27.246488+00:00 19994330.288999918848 29000000.022999998182 27869999.994000021368 3952311.949000000954 60435.753104601 2024-05-05T18:04:28.237495+00:00 19994330.287000060081 28999999.986999988556 27870000.037999991328 3958378.074000000954 60435.753116260 2024-05-05T18:04:29.244870+00:00 19994330.286000009626 29000000.014999989420 27869999.943999949843 3957384.929000020027 60435.753127730 2024-05-05T18:04:30.235878+00:00 19994330.286999940872 28999999.981000069529 27870000.035000089556 3957203.052999972831 60435.753139390 2024-05-05T18:04:31.243253+00:00 19994330.287000060081 28999999.993999961764 27869999.995999928564 3956414.018000007141 60435.753151043 2024-05-05T18:04:32.250132+00:00 19994330.282999988645 29000000.008000019938 27869999.991999980062 3957959.935999989975 60435.753162519 2024-05-05T18:04:33.241635+00:00 19994330.287999991328 29000000.008000019938 27870000.002000089735 3955716.011000037193 60435.753174173 2024-05-05T18:04:34.248514+00:00 19994330.291999939829 28999999.990999940783 27869999.991999980062 3954723.097999929916 60435.753185648 2024-05-05T18:04:35.240018+00:00 19994330.285000089556 29000000.004000071436 27870000.021000031382 3955012.940999985207 60435.753197308 2024-05-05T18:04:36.247393+00:00 19994330.286999940872 28999999.978999968618 27869999.949999928474 3955435.986000061035 60435.753208778 2024-05-05T18:04:37.238400+00:00 19994330.287000060081 29000000.014999989420 27870000.024999979883 3956400.018000007141 60435.753220437 2024-05-05T18:04:38.245775+00:00 19994330.286999940872 29000000.018000010401 27870000.042999979109 3957129.925999999046 60435.753231907 2024-05-05T18:04:39.236782+00:00 19994330.286000009626 28999999.975000020117 27869999.989000078291 3952080.024999976158 60435.753243566 2024-05-05T18:04:40.244158+00:00 19994330.286000009626 29000000.026000019163 27869999.996999979019 3956766.047000051010 60435.753255037 2024-05-05T18:04:41.235165+00:00 19994330.286000009626 28999999.980000019073 27869999.978000041097 3957325.981000000145 60435.753266696 2024-05-05T18:04:42.242540+00:00 19994330.289000030607 29000000.008999940008 27870000.014999989420 3955983.973000000231 60435.753278356 2024-05-05T18:04:43.249915+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3956844.060000000987 60435.753289825 2024-05-05T18:04:44.240922+00:00 19994330.286999940872 28999999.984999999404 27869999.983000040054 3953333.008999998216 60435.753301485 2024-05-05T18:04:45.248298+00:00 19994330.287999991328 29000000.017999999225 27870000.026999950409 3958629.924000001978 60435.753312955 2024-05-05T18:04:46.239305+00:00 19994330.286000009626 29000000.004000000656 27869999.968999978155 3957474.991999999154 60435.753324614 2024-05-05T18:04:47.246680+00:00 19994330.282999999821 28999999.978999998420 27870000.018000010401 3952850.021000002045 60435.753336084 2024-05-05T18:04:48.237686+00:00 19994330.293999999762 29000000.025000009686 27869999.963000059128 3956387.900000001770 60435.753347744 2024-05-05T18:04:49.245062+00:00 19994330.280999999493 28999999.998999979347 27870000.070999979973 3955521.006999998819 60435.753359214 2024-05-05T18:04:50.236070+00:00 19994330.289000000805 28999999.997999999672 27869999.960000000894 3958013.164999999106 60435.753370873 2024-05-05T18:04:51.243445+00:00 19994330.285999998450 28999999.984000001103 27869999.991000000387 3956524.880999996793 60435.753382343 2024-05-05T18:04:52.234452+00:00 19994330.289999991655 29000000.013999998569 27870000.035999998450 3955393.053999998141 60435.753394003 2024-05-05T18:04:53.241827+00:00 19994330.285000011325 29000000.006000038236 27869999.978999990970 3956202.969000004232 60435.753405662 2024-05-05T18:04:54.249202+00:00 19994330.284000009298 29000000.001999970526 27870000.013999998569 3955567.075999998022 60435.753417132 2024-05-05T18:04:55.240209+00:00 19994330.288999971002 28999999.987999979407 27869999.938000019640 3956925.921999997925 60435.753428792 2024-05-05T18:04:56.247584+00:00 19994330.287000000477 28999999.999000009149 27870000.051999989897 3957340.035000003874 60435.753440267 2024-05-05T18:04:57.239088+00:00 19994330.285000000149 29000000.000999990851 27869999.940000001341 3959485.948999993969 60435.753451921 2024-05-05T18:04:58.245967+00:00 19994330.291000008583 28999999.997000038624 27870000.023999989033 3951145.031000003219 60435.753463397 2024-05-05T18:04:59.237470+00:00 19994330.287999991328 28999999.999000009149 27870000.040000021458 3955779.996000006795 60435.753475056 2024-05-05T18:05:00.244845+00:00 19994330.284000039101 29000000.005999978632 27869999.976000010967 3953501.016999990214 60435.753486526 2024-05-05T18:05:01.235853+00:00 19994330.287000000477 28999999.979999959469 27870000.008999999613 3955669.976000010967 60435.753498185 2024-05-05T18:05:02.243228+00:00 19994330.288999971002 29000000.022000070661 27870000.032000008970 3957128.048999994993 60435.753509839 2024-05-05T18:05:03.250107+00:00 19994330.287999991328 29000000.003999948502 27869999.964999970049 3948695.037000000011 60435.753521315 2024-05-05T18:05:04.241610+00:00 19994330.284000039101 28999999.981999989599 27869999.950999978930 3958430.959999992978 60435.753532968 2024-05-05T18:05:05.248489+00:00 19994330.289999961853 29000000.034000039101 27870000.045000020415 3959166.028000012040 60435.753544444 2024-05-05T18:05:06.239993+00:00 19994330.286000009626 28999999.967999938875 27869999.948000010103 3955751.989999995101 60435.753556098 2024-05-05T18:05:07.246872+00:00 19994330.287999991328 28999999.986999988556 27870000.046000000089 3956134.892000005115 60435.753567574 2024-05-05T18:05:08.238375+00:00 19994330.284000039101 29000000.024000048637 27870000.008999940008 3955038.086999997031 60435.753579227 2024-05-05T18:05:09.245254+00:00 19994330.288999971002 29000000.016000028700 27870000.010000109673 3954682.048999994993 60435.753590703 2024-05-05T18:05:10.236757+00:00 19994330.285000029951 28999999.967999938875 27869999.969999909401 3956056.949000000954 60435.753602363 2024-05-05T18:05:11.244133+00:00 19994330.285999950022 29000000.013000011444 27870000.044000029564 3955377.959000005852 60435.753613832 2024-05-05T18:05:12.235140+00:00 19994330.291999999434 29000000.003000020981 27869999.967000011355 3954107.922999992967 60435.753625492 2024-05-05T18:05:13.242515+00:00 19994330.287999991328 28999999.993000030518 27870000.011999960989 3955716.114000007976 60435.753637146 2024-05-05T18:05:14.249394+00:00 19994330.284000039101 29000000.026000019163 27869999.985000010580 3958199.939999998081 60435.753648621 2024-05-05T18:05:15.240897+00:00 19994330.284999970347 28999999.990999940783 27870000.055999990553 3959916.055999993812 60435.753660275 2024-05-05T18:05:16.247777+00:00 19994330.289000030607 28999999.991000059992 27869999.957000020891 3952388.969999998808 60435.753671751 2024-05-05T18:05:17.239280+00:00 19994330.284999970347 29000000.000999931246 27870000.029000040144 3952021.080999999773 60435.753683411 2024-05-05T18:05:18.246655+00:00 19994330.289000030607 29000000.001999970526 27869999.986999988556 3956541.916000009049 60435.753694880 2024-05-05T18:05:19.237662+00:00 19994330.289000030607 29000000.024000048637 27870000.049000021070 3957005.035999984015 60435.753706540 2024-05-05T18:05:20.245037+00:00 19994330.284999970347 28999999.986999988556 27869999.973999980837 3956004.983000009786 60435.753718010 2024-05-05T18:05:21.236045+00:00 19994330.286999940872 28999999.991000059992 27869999.971999999136 3951358.041999996174 60435.753729669 2024-05-05T18:05:22.243420+00:00 19994330.284000039101 28999999.991000000387 27869999.975000020117 3955771.976999998093 60435.753741145 2024-05-05T18:05:23.234923+00:00 19994330.289999961853 28999999.986999999732 27870000.049999948591 3954084.972000002861 60435.753752799 2024-05-05T18:05:24.241802+00:00 19994330.286000009626 29000000.015999998897 27869999.978999968618 3957220.000000000000 60435.753764458 2024-05-05T18:05:25.249177+00:00 19994330.285000089556 29000000.000000000000 27869999.995000001043 3955672.018000007141 60435.753775928 2024-05-05T18:05:26.240184+00:00 19994330.289999961853 29000000.006999999285 27870000.001000050455 3958218.124000012875 60435.753787587 2024-05-05T18:05:27.247560+00:00 19994330.289000030607 28999999.977000001818 27869999.947999950498 3958035.910999984015 60435.753799058 2024-05-05T18:05:28.238567+00:00 19994330.284999970347 29000000.013999998569 27870000.032000001520 3956168.043000013102 60435.753810717 2024-05-05T18:05:29.245942+00:00 19994330.286000009626 29000000.013999998569 27870000.004999998957 3953463.949999988079 60435.753822193 2024-05-05T18:05:30.237445+00:00 19994330.289000030607 28999999.983000010252 27869999.977000001818 3958314.972000002861 60435.753833846 2024-05-05T18:05:31.244324+00:00 19994330.285999890417 29000000.013999998569 27870000.024000000209 3955219.983999996912 60435.753845322 2024-05-05T18:05:32.235828+00:00 19994330.285000089556 28999999.992999970913 27870000.026999980211 3954559.037000000011 60435.753856982 2024-05-05T18:05:33.243203+00:00 19994330.289999961853 28999999.996000051498 27869999.955000009388 3953667.902999997139 60435.753868451 2024-05-05T18:05:34.234210+00:00 19994330.287999991328 28999999.997999969870 27870000.023999989033 3959290.034000008833 60435.753880111 2024-05-05T18:05:35.241585+00:00 19994330.287999991328 28999999.984000030905 27869999.996000021696 3953451.062000005972 60435.753891765 2024-05-05T18:05:36.248464+00:00 19994330.282000061125 29000000.007999960333 27870000.015999998897 3957971.000999987125 60435.753903240 2024-05-05T18:05:37.239968+00:00 19994330.287999991328 28999999.999000009149 27869999.969999998808 3955762.034000008833 60435.753914894 2024-05-05T18:05:38.246847+00:00 19994330.286000009626 28999999.991000000387 27870000.029999971390 3951913.030000001192 60435.753926370 2024-05-05T18:05:39.238350+00:00 19994330.286999940872 28999999.991000000387 27869999.957000020891 3959427.796999990940 60435.753938029 2024-05-05T18:05:40.245725+00:00 19994330.289999961853 29000000.039999961853 27870000.059000018984 3960887.159999995958 60435.753949499 2024-05-05T18:05:41.236733+00:00 19994330.287000000477 28999999.973000049591 27869999.979999959469 3956670.999000012875 60435.753961159 2024-05-05T18:05:42.244108+00:00 19994330.287000000477 29000000.016999959946 27869999.987000048161 3955183.047999978065 60435.753972629 2024-05-05T18:05:43.235115+00:00 19994330.287000000477 29000000.008000019938 27870000.044999960810 3958606.891000003088 60435.753984288 2024-05-05T18:05:44.242490+00:00 19994330.283999990672 29000000.021000031382 27869999.990000009537 3956347.038000016939 60435.753995764 2024-05-05T18:05:45.233993+00:00 19994330.289000000805 28999999.963000059128 27869999.981000009924 3953939.931999980938 60435.754007418 2024-05-05T18:05:46.240873+00:00 19994330.286999989301 28999999.998999949545 27869999.986000001431 3955930.124000012875 60435.754019077 2024-05-05T18:05:47.248248+00:00 19994330.286000009626 29000000.018999930471 27870000.013000011444 3952256.960000007879 60435.754030553 2024-05-05T18:05:48.239750+00:00 19994330.289000000805 28999999.986000061035 27870000.001000050455 3957964.975999981165 60435.754042206 2024-05-05T18:05:49.246630+00:00 19994330.289000000805 29000000.013000011444 27870000.074000000954 3955616.947000027169 60435.754053682 2024-05-05T18:05:50.238133+00:00 19994330.285999979824 28999999.977000001818 27869999.933999899775 3957994.123999952804 60435.754065336 2024-05-05T18:05:51.245012+00:00 19994330.282999988645 29000000.003999948502 27869999.971000079066 3956267.983000040054 60435.754076811 2024-05-05T18:05:52.236516+00:00 19994330.288000021130 28999999.996000051498 27870000.000999931246 3954676.881999969017 60435.754088465 2024-05-05T18:05:53.243395+00:00 19994330.285999979824 29000000.013000011444 27870000.024000048637 3961014.060999989975 60435.754099941 2024-05-05T18:05:54.234899+00:00 19994330.293000038713 29000000.003999948502 27870000.009999990463 3950490.005000054836 60435.754111595 2024-05-05T18:05:55.241777+00:00 19994330.284999970347 29000000.001000050455 27869999.958999991417 3957571.126999973785 60435.754123254 2024-05-05T18:05:56.249152+00:00 19994330.285000029951 28999999.980000019073 27870000.019999980927 3955132.898999989033 60435.754134730 2024-05-05T18:05:57.240656+00:00 19994330.285999950022 29000000.003999948502 27869999.949000000954 3957090.958000003826 60435.754146384 2024-05-05T18:05:58.247536+00:00 19994330.288000050932 29000000.004999998957 27870000.044000029564 3957675.911000012886 60435.754157859 2024-05-05T18:05:59.239038+00:00 19994330.283999979496 29000000.002000000328 27870000.019000049680 3956829.107999979984 60435.754169513 2024-05-05T18:06:00.245917+00:00 19994330.287999991328 28999999.989999990910 27870000.005999919027 3956377.013000010978 60435.754180989 2024-05-05T18:06:01.237420+00:00 19994330.287000000477 29000000.002000000328 27869999.988000039011 3956313.042999982834 60435.754192642 2024-05-05T18:06:02.244300+00:00 19994330.290000021458 29000000.008999999613 27869999.990999940783 3957802.869000018109 60435.754204118 2024-05-05T18:06:03.235802+00:00 19994330.287999991328 29000000.011000011116 27870000.019000049680 3961829.009000002872 60435.754215777 2024-05-05T18:06:04.243178+00:00 19994330.285000029951 28999999.988999988884 27870000.016000028700 3957923.027000010014 60435.754227248 2024-05-05T18:06:05.234185+00:00 19994330.284999970347 29000000.021999981254 27869999.990000009537 3957086.013000010978 60435.754238901 2024-05-05T18:06:06.241064+00:00 19994330.289999961853 28999999.993000000715 27869999.988999959081 3960175.995000004768 60435.754250561 2024-05-05T18:06:07.248439+00:00 19994330.285000089556 28999999.970000028610 27869999.969000000507 3963628.028999983799 60435.754262031 2024-05-05T18:06:08.239447+00:00 19994330.287999991328 29000000.042999979109 27870000.078999999911 3958080.992999970913 60435.754273690 2024-05-05T18:06:09.246822+00:00 19994330.287999991328 28999999.972999989986 27869999.946000009775 3959510.069000006188 60435.754285166 2024-05-05T18:06:10.238325+00:00 19994330.287999991328 29000000.008000019938 27870000.001999989152 3959731.947000027169 60435.754296820 2024-05-05T18:06:11.245204+00:00 19994330.284000039101 28999999.985000010580 27870000.009999990463 3955763.896999955177 60435.754308295 2024-05-05T18:06:12.236708+00:00 19994330.286000009626 29000000.029999971390 27870000.029000010341 3952803.119000018109 60435.754319955 2024-05-05T18:06:13.244083+00:00 19994330.285999890417 28999999.966000020504 27869999.935999989510 3957239.884999989998 60435.754331425 2024-05-05T18:06:14.235090+00:00 19994330.288000110537 29000000.015999969095 27870000.021000001580 3952124.032999991905 60435.754343084 2024-05-05T18:06:15.242465+00:00 19994330.287999991328 29000000.007000029087 27870000.022999998182 3957425.994000018109 60435.754354554 2024-05-05T18:06:16.233472+00:00 19994330.288999918848 28999999.996999979019 27870000.013999998569 3955117.027000010014 60435.754366213 2024-05-05T18:06:17.240847+00:00 19994330.286000009626 28999999.985000010580 27869999.977999988943 3954174.083999990951 60435.754377867 2024-05-05T18:06:18.247727+00:00 19994330.287999991328 29000000.016000028700 27869999.962999999523 3954482.056999980938 60435.754389343 2024-05-05T18:06:19.239230+00:00 19994330.287999991328 28999999.996999979019 27870000.029000040144 3951715.890000044834 60435.754400996 2024-05-05T18:06:20.246109+00:00 19994330.284000039101 29000000.004999998957 27869999.987999979407 3957114.959999979008 60435.754412472 2024-05-05T18:06:21.237613+00:00 19994330.284999970347 28999999.988000039011 27870000.042999979109 3950597.023999989033 60435.754424126 2024-05-05T18:06:22.244491+00:00 19994330.287999991328 28999999.993999961764 27869999.976000010967 3956872.007000029087 60435.754435602 2024-05-05T18:06:23.235995+00:00 19994330.290000081062 28999999.993999961764 27869999.993000030518 3958308.953999996185 60435.754447261 2024-05-05T18:06:24.243370+00:00 19994330.284999970347 29000000.024000048637 27869999.997999969870 3955567.016999959946 60435.754458731 2024-05-05T18:06:25.234377+00:00 19994330.291000008583 28999999.995000001043 27869999.945000048727 3960292.944000006188 60435.754470391 2024-05-05T18:06:26.241752+00:00 19994330.284999970347 28999999.988000039011 27870000.077999949455 3955448.072000027169 60435.754482044 2024-05-05T18:06:27.248631+00:00 19994330.284000039101 28999999.998999949545 27869999.955999970436 3950644.962999999989 60435.754493520 2024-05-05T18:06:28.240135+00:00 19994330.286999940872 29000000.014999989420 27870000.053000088781 3956333.116999983788 60435.754505174 2024-05-05T18:06:29.247014+00:00 19994330.289000030607 28999999.991999980062 27869999.951999899000 3959113.008000016212 60435.754516650 2024-05-05T18:06:30.238517+00:00 19994330.287999991328 28999999.973999980837 27870000.004999998957 3960198.990000010002 60435.754528309 2024-05-05T18:06:31.245892+00:00 19994330.287999991328 29000000.022000070661 27869999.985000010580 3957628.940999985207 60435.754539779 2024-05-05T18:06:32.236899+00:00 19994330.287999991328 28999999.991999980062 27870000.016000028700 3955961.925000011921 60435.754551439 2024-05-05T18:06:33.244275+00:00 19994330.285000089556 29000000.032999988645 27870000.022999998182 3960092.125000000000 60435.754562908 2024-05-05T18:06:34.235282+00:00 19994330.285000000149 28999999.978000041097 27869999.991000059992 3954557.951999961864 60435.754574568 2024-05-05T18:06:35.242657+00:00 19994330.285999998450 28999999.998999949545 27870000.009999990463 3952204.059000014793 60435.754586044 2024-05-05T18:06:36.234160+00:00 19994330.289000000805 29000000.006999999285 27869999.972999930382 3958851.881000041962 60435.754597697 2024-05-05T18:06:37.241039+00:00 19994330.285999998450 29000000.002999991179 27869999.968999978155 3954829.078999996185 60435.754609357 2024-05-05T18:06:38.248415+00:00 19994330.287000000477 28999999.993999999017 27870000.083000060171 3955309.000000000000 60435.754620827 2024-05-05T18:06:39.239422+00:00 19994330.287000000477 28999999.996000010520 27869999.962000008672 3953846.002999960911 60435.754632486 2024-05-05T18:06:40.246797+00:00 19994330.288000021130 29000000.028000000864 27870000.033999919891 3957373.995000004768 60435.754643962 2024-05-05T18:06:41.238300+00:00 19994330.285999979824 28999999.969000011683 27869999.949000000954 3953548.017000020016 60435.754655615 2024-05-05T18:06:42.245179+00:00 19994330.285000000149 28999999.993000000715 27870000.002000089735 3955287.941999971867 60435.754667086 2024-05-05T18:06:43.236187+00:00 19994330.289000000805 28999999.991000000387 27869999.998999949545 3955453.997000039089 60435.754678745 2024-05-05T18:06:44.243562+00:00 19994330.291000008583 29000000.033999979496 27870000.044999960810 3953727.967000008095 60435.754690215 2024-05-05T18:06:45.234569+00:00 19994330.283999979496 28999999.980000019073 27869999.938999999315 3958661.054999948014 60435.754701874 2024-05-05T18:06:46.241943+00:00 19994330.289000000805 29000000.022999998182 27870000.043999999762 3956047.986000000965 60435.754713350 2024-05-05T18:06:47.233447+00:00 19994330.285999979824 28999999.973999980837 27869999.934999991208 3953824.036000012886 60435.754725004 2024-05-05T18:06:48.240327+00:00 19994330.285000029951 29000000.006000038236 27870000.063000008464 3954316.953999996185 60435.754736663 2024-05-05T18:06:49.247702+00:00 19994330.287000000477 28999999.992999970913 27869999.947999998927 3955636.101999998093 60435.754748133 2024-05-05T18:06:50.238709+00:00 19994330.287000000477 29000000.004000011832 27870000.037999991328 3956194.974000037182 60435.754759793 2024-05-05T18:06:51.246084+00:00 19994330.288999971002 29000000.000000000000 27869999.995000001043 3953869.983999968041 60435.754771262 2024-05-05T18:06:52.237091+00:00 19994330.285000029951 29000000.018000010401 27869999.995999988168 3955593.935999989975 60435.754782922 2024-05-05T18:06:53.244466+00:00 19994330.288999971002 29000000.006999969482 27869999.999000009149 3954043.961000024807 60435.754794392 2024-05-05T18:06:54.235474+00:00 19994330.286000009626 28999999.970000028610 27870000.002999991179 3952746.111000000965 60435.754806051 2024-05-05T18:06:55.242849+00:00 19994330.287999991328 29000000.014999989420 27870000.000999990851 3953710.966000020970 60435.754817527 2024-05-05T18:06:56.234352+00:00 19994330.286000009626 29000000.014999989420 27870000.057000041008 3948782.948000013828 60435.754829181 2024-05-05T18:06:57.241231+00:00 19994330.287999991328 28999999.986999988556 27869999.919999960810 3953169.061999917030 60435.754840657 2024-05-05T18:06:58.232735+00:00 19994330.287000000477 28999999.983000040054 27870000.054000020027 3954612.048000096809 60435.754852310 2024-05-05T18:06:59.239613+00:00 19994330.285000029951 29000000.008000019938 27869999.986000001431 3956388.888999938965 60435.754863970 2024-05-05T18:07:00.246989+00:00 19994330.290000021458 29000000.001999970526 27869999.972999989986 3950557.098999977112 60435.754875440 2024-05-05T18:07:01.237996+00:00 19994330.284999970347 28999999.998999949545 27870000.025000039488 3951391.991000055801 60435.754887099 2024-05-05T18:07:02.245371+00:00 19994330.287999991328 28999999.996000051498 27869999.954999979585 3952487.955999969970 60435.754898569 2024-05-05T18:07:03.236379+00:00 19994330.284999970347 29000000.000000000000 27870000.002999961376 3951428.131999969017 60435.754910229 2024-05-05T18:07:04.243754+00:00 19994330.287000060081 29000000.001000050455 27869999.978999968618 3951931.915000081062 60435.754921698 2024-05-05T18:07:05.234761+00:00 19994330.286999940872 28999999.990999940783 27870000.036000009626 3954032.914999961853 60435.754933358 2024-05-05T18:07:06.242136+00:00 19994330.287000060081 29000000.026000019163 27869999.960000038147 3956456.031999946106 60435.754944828 2024-05-05T18:07:07.233143+00:00 19994330.289000030607 29000000.009999990463 27870000.098000049591 3955746.986000061035 60435.754956488 2024-05-05T18:07:08.240518+00:00 19994330.287999991328 28999999.973999980837 27869999.955999970436 3950670.103999971878 60435.754968141 2024-05-05T18:07:09.247398+00:00 19994330.287999991328 29000000.016000028700 27870000.029000040144 3954946.838999987114 60435.754979617 2024-05-05T18:07:10.238901+00:00 19994330.282999988645 28999999.977000001818 27870000.015999909490 3953785.063000082970 60435.754991271 2024-05-05T18:07:11.245780+00:00 19994330.289999961853 29000000.003999948502 27869999.963999990374 3954243.939999938011 60435.755002746 2024-05-05T18:07:12.237283+00:00 19994330.285000089556 29000000.000000000000 27869999.979000091553 3955122.029000043869 60435.755014406 2024-05-05T18:07:13.244659+00:00 19994330.283999919891 29000000.013000000268 27869999.990000009537 3953741.034999967087 60435.755025876 2024-05-05T18:07:14.235666+00:00 19994330.292000059038 29000000.006999999285 27869999.980999950320 3954393.990999937057 60435.755037535 2024-05-05T18:07:15.243041+00:00 19994330.286999940872 28999999.996999990195 27870000.041000008583 3955699.963000059128 60435.755049005 2024-05-05T18:07:16.234048+00:00 19994330.286000009626 28999999.994999989867 27869999.934000018984 3953818.037999988068 60435.755060664 2024-05-05T18:07:17.241423+00:00 19994330.284000039101 28999999.981000009924 27870000.036999940872 3953787.088000059128 60435.755072135 2024-05-05T18:07:18.232431+00:00 19994330.287999991328 29000000.018000010401 27870000.055999990553 3952183.867999910843 60435.755083794 2024-05-05T18:07:19.239806+00:00 19994330.287999991328 28999999.993999991566 27869999.990000009537 3953188.042000054847 60435.755095448 2024-05-05T18:07:20.246685+00:00 19994330.286999940872 29000000.013000011444 27869999.958000060171 3948649.116999983788 60435.755106924 2024-05-05T18:07:21.238188+00:00 19994330.288000110537 28999999.970999989659 27870000.041999939829 3944720.899000049103 60435.755118577 2024-05-05T18:07:22.245067+00:00 19994330.287999991328 29000000.007000029087 27869999.973000049591 3954774.987999916077 60435.755130053 2024-05-05T18:07:23.236570+00:00 19994330.287999991328 29000000.009999990463 27870000.033999919891 3952095.998000026215 60435.755141712 2024-05-05T18:07:24.243946+00:00 19994330.284999970347 29000000.001999970526 27869999.989999998361 3952977.093999981880 60435.755153182 2024-05-05T18:07:25.234953+00:00 19994330.286000009626 29000000.012000020593 27869999.968999989331 3954764.889999986161 60435.755164842 2024-05-05T18:07:26.242328+00:00 19994330.286000009626 28999999.990000009537 27870000.054000008851 3954580.002000092994 60435.755176312 2024-05-05T18:07:27.233335+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3954220.009999989998 60435.755187971 2024-05-05T18:07:28.240711+00:00 19994330.285999998450 28999999.991000000387 27869999.973000001162 3952002.015999913216 60435.755199625 2024-05-05T18:07:29.247590+00:00 19994330.289999999106 29000000.013999998569 27870000.016999989748 3957005.022000073921 60435.755211100 2024-05-05T18:07:30.239093+00:00 19994330.286999989301 28999999.984999950975 27869999.940000001341 3948456.952999948990 60435.755222755 2024-05-05T18:07:31.245973+00:00 19994330.285999998450 29000000.030000090599 27870000.129999998957 3953558.068000078201 60435.755234230 2024-05-05T18:07:32.237475+00:00 19994330.285999998450 28999999.983999971300 27869999.927000019699 3949700.972999929916 60435.755245884 2024-05-05T18:07:33.244355+00:00 19994330.287000000477 28999999.978999968618 27870000.008999999613 3955973.062999964226 60435.755257360 2024-05-05T18:07:34.235858+00:00 19994330.285999998450 28999999.996000051498 27870000.020999971777 3945875.882000089157 60435.755269019 2024-05-05T18:07:35.243233+00:00 19994330.289000000805 29000000.028999920934 27869999.958000000566 3954542.031999946106 60435.755280489 2024-05-05T18:07:36.234240+00:00 19994330.288000021130 28999999.990000009537 27870000.076000031084 3951132.981000065804 60435.755292148 2024-05-05T18:07:37.241615+00:00 19994330.285999979824 29000000.001000050455 27869999.911000009626 3946228.035999894142 60435.755303618 2024-05-05T18:07:38.232622+00:00 19994330.286000009626 29000000.009999990463 27870000.054999951273 3953361.957000017166 60435.755315278 2024-05-05T18:07:39.239998+00:00 19994330.287000000477 28999999.993999961764 27869999.942000031471 3952434.075000048149 60435.755326931 2024-05-05T18:07:40.246877+00:00 19994330.283999979496 28999999.968000050634 27870000.009999990463 3951174.904000043869 60435.755338407 2024-05-05T18:07:41.238380+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3951367.029999970924 60435.755350061 2024-05-05T18:07:42.245259+00:00 19994330.288999971002 29000000.016000028700 27870000.015000049025 3945840.985000013839 60435.755361537 2024-05-05T18:07:43.236762+00:00 19994330.287999991328 28999999.995999928564 27870000.030999898911 3951702.046999930870 60435.755373196 2024-05-05T18:07:44.244137+00:00 19994330.284000039101 29000000.013000011444 27869999.971000079066 3949836.994000076782 60435.755384666 2024-05-05T18:07:45.235145+00:00 19994330.288999971002 28999999.993000030518 27870000.008999940008 3945999.983999968041 60435.755396326 2024-05-05T18:07:46.242520+00:00 19994330.286000009626 29000000.000999931246 27870000.016000028700 3950367.077000021935 60435.755407795 2024-05-05T18:07:47.233527+00:00 19994330.284999970347 28999999.985000010580 27869999.932000041008 3948299.944000006188 60435.755419455 2024-05-05T18:07:48.240902+00:00 19994330.287000000477 29000000.004999998957 27870000.088999990374 3950137.981999992859 60435.755430925 2024-05-05T18:07:49.231910+00:00 19994330.291999999434 29000000.028000000864 27869999.957999940962 3953462.977999926079 60435.755442584 2024-05-05T18:07:50.239285+00:00 19994330.286000009626 28999999.967000000179 27869999.993000030518 3951737.912000060081 60435.755454238 2024-05-05T18:07:51.246163+00:00 19994330.286000009626 29000000.007000010461 27869999.977000001818 3950601.208999990951 60435.755465714 2024-05-05T18:07:52.237666+00:00 19994330.287000000477 29000000.015000000596 27870000.072999950498 3951760.917999982834 60435.755477373 2024-05-05T18:07:53.245042+00:00 19994330.286000009626 28999999.995999988168 27869999.981999989599 3951126.050999999046 60435.755488843 2024-05-05T18:07:54.236049+00:00 19994330.286000009626 28999999.991000000387 27869999.940000060946 3948698.942000031006 60435.755500503 2024-05-05T18:07:55.243425+00:00 19994330.286000009626 29000000.013999998569 27870000.041000008583 3950526.893000007141 60435.755511973 2024-05-05T18:07:56.234432+00:00 19994330.288999918848 28999999.964000020176 27870000.006999969482 3951409.110999941826 60435.755523632 2024-05-05T18:07:57.241807+00:00 19994330.289000030607 29000000.041999999434 27869999.970000028610 3955465.925999999046 60435.755535108 2024-05-05T18:07:58.233311+00:00 19994330.287999991328 28999999.986999988556 27870000.077000018209 3954312.136000037193 60435.755546762 2024-05-05T18:07:59.240189+00:00 19994330.287000060081 28999999.979000028223 27869999.981999989599 3955824.972999929916 60435.755558421 2024-05-05T18:08:00.247564+00:00 19994330.284999970347 28999999.994999948889 27869999.954999919981 3952031.942000031006 60435.755569891 2024-05-05T18:08:01.238572+00:00 19994330.281000021845 29000000.022000011057 27870000.012000080198 3948064.115000010002 60435.755581550 2024-05-05T18:08:02.245947+00:00 19994330.291000008583 28999999.998000029474 27870000.008000001311 3954925.843000053894 60435.755593020 2024-05-05T18:08:03.236954+00:00 19994330.286000009626 29000000.028000000864 27869999.942999999970 3957451.161999940872 60435.755604680 2024-05-05T18:08:04.244329+00:00 19994330.291000008583 28999999.958000000566 27870000.022000011057 3958045.932999968994 60435.755616150 2024-05-05T18:08:05.235336+00:00 19994330.285999890417 29000000.010999981314 27870000.016999989748 3953377.948000072967 60435.755627809 2024-05-05T18:08:06.242712+00:00 19994330.287000060081 28999999.995999988168 27870000.022999998182 3952909.047999978065 60435.755639279 2024-05-05T18:08:07.233719+00:00 19994330.284999970347 29000000.013000011444 27869999.979999989271 3950483.947999954224 60435.755650938 2024-05-05T18:08:08.241094+00:00 19994330.286000009626 29000000.003999948502 27870000.008000019938 3952579.054000020027 60435.755662414 2024-05-05T18:08:09.232597+00:00 19994330.287999991328 29000000.007000088692 27869999.997000008821 3951930.034000039101 60435.755674068 2024-05-05T18:08:10.239477+00:00 19994330.289000030607 28999999.980000019073 27869999.959999978542 3955578.976999998093 60435.755685722 2024-05-05T18:08:11.246356+00:00 19994330.286999940872 28999999.983999971300 27869999.990000009537 3955255.898000001907 60435.755697197 2024-05-05T18:08:12.237859+00:00 19994330.287000060081 29000000.000999931246 27870000.037999991328 3959001.031000018120 60435.755708857 2024-05-05T18:08:13.245234+00:00 19994330.286999940872 29000000.016000028700 27870000.043000038713 3955287.088999987114 60435.755720327 2024-05-05T18:08:14.236241+00:00 19994330.285000089556 28999999.991999980062 27869999.921999990940 3953420.929999948014 60435.755731986 2024-05-05T18:08:15.243617+00:00 19994330.284999970347 29000000.009999990463 27870000.052999969572 3953078.098999977112 60435.755743456 2024-05-05T18:08:16.234624+00:00 19994330.286999940872 29000000.012000080198 27869999.973999980837 3958789.915000081062 60435.755755116 2024-05-05T18:08:17.241999+00:00 19994330.292000059038 28999999.996999979019 27870000.014000058174 3949829.029999970924 60435.755766585 2024-05-05T18:08:18.233006+00:00 19994330.284999970347 28999999.988999959081 27869999.982999980450 3952624.912000060081 60435.755778245 2024-05-05T18:08:19.240381+00:00 19994330.291000008583 29000000.013000011444 27870000.059999998659 3947636.976999998093 60435.755789715 2024-05-05T18:08:20.231388+00:00 19994330.286000009626 28999999.986000061035 27869999.918999969959 3954743.063999890815 60435.755801375 2024-05-05T18:08:21.238764+00:00 19994330.284999970347 29000000.005999919027 27870000.117000039667 3954937.107000112999 60435.755813028 2024-05-05T18:08:22.245643+00:00 19994330.287999998778 28999999.986000061035 27869999.916000008583 3952487.857999920845 60435.755824504 2024-05-05T18:08:23.237146+00:00 19994330.284000001848 29000000.031000021845 27869999.990000009537 3949168.108999968041 60435.755836164 2024-05-05T18:08:24.244521+00:00 19994330.289000000805 28999999.986999988556 27870000.024999979883 3954133.999000072014 60435.755847633 2024-05-05T18:08:25.235529+00:00 19994330.287000000477 28999999.977999929339 27869999.990000009537 3952011.965000032913 60435.755859293 2024-05-05T18:08:26.242904+00:00 19994330.287000000477 28999999.988000039011 27869999.983999971300 3949370.879999995232 60435.755870769 2024-05-05T18:08:27.234407+00:00 19994330.286999989301 29000000.030000001192 27870000.022999998182 3951470.162999988068 60435.755882422 2024-05-05T18:08:28.241286+00:00 19994330.287000000477 29000000.000999998301 27870000.024999979883 3956531.924000024796 60435.755893898 2024-05-05T18:08:29.232788+00:00 19994330.287000000477 28999999.978000000119 27869999.944000009447 3952621.025999904145 60435.755905552 2024-05-05T18:08:30.239668+00:00 19994330.287000000477 29000000.028000000864 27870000.045000080019 3950614.995000004768 60435.755917211 2024-05-05T18:08:31.247044+00:00 19994330.287000000477 28999999.998999979347 27869999.983999971300 3949805.057000041008 60435.755928687 2024-05-05T18:08:32.238547+00:00 19994330.288000021130 29000000.015999998897 27870000.023999929428 3957257.942999958992 60435.755940340 2024-05-05T18:08:33.245426+00:00 19994330.283999979496 28999999.978000018746 27869999.968000050634 3956881.968000053894 60435.755951811 2024-05-05T18:08:34.236433+00:00 19994330.289000030607 28999999.991999980062 27869999.973999980837 3953768.090999960899 60435.755963470 2024-05-05T18:08:35.243809+00:00 19994330.288999971002 29000000.030000001192 27870000.041000008583 3955125.907000064850 60435.755974946 2024-05-05T18:08:36.235312+00:00 19994330.286000009626 28999999.988000039011 27869999.983999971300 3950630.097999929916 60435.755986599 2024-05-05T18:08:37.242191+00:00 19994330.282999988645 28999999.984999950975 27870000.022999998182 3951884.874000072014 60435.755998075 2024-05-05T18:08:38.233695+00:00 19994330.290000021458 29000000.006000038236 27869999.981000069529 3953690.024999976158 60435.756009735 2024-05-05T18:08:39.241069+00:00 19994330.287999991328 29000000.011999960989 27869999.947999950498 3955186.050999999046 60435.756021204 2024-05-05T18:08:40.232077+00:00 19994330.283999979496 28999999.966000020504 27870000.050999999046 3956616.033999919891 60435.756032864 2024-05-05T18:08:41.239452+00:00 19994330.291999999434 29000000.008999999613 27870000.015999998897 3953619.891000031959 60435.756044518 2024-05-05T18:08:42.246331+00:00 19994330.285000029951 29000000.009999990463 27869999.997999999672 3951410.070999979973 60435.756055993 2024-05-05T18:08:43.237834+00:00 19994330.283999979496 28999999.961000028998 27869999.942000001669 3957144.055000067223 60435.756067647 2024-05-05T18:08:44.244713+00:00 19994330.289000030607 29000000.037999931723 27870000.063999999315 3955910.957000017166 60435.756079123 2024-05-05T18:08:45.236216+00:00 19994330.283999979496 28999999.981999989599 27869999.962999999523 3951890.906000018120 60435.756090777 2024-05-05T18:08:46.243096+00:00 19994330.291000008583 29000000.011000040919 27870000.018999990076 3956413.132999897003 60435.756102252 2024-05-05T18:08:47.234599+00:00 19994330.284999970347 29000000.003000020981 27869999.999000009149 3959490.018000007141 60435.756113912 2024-05-05T18:08:48.241974+00:00 19994330.288000050932 28999999.988999959081 27869999.997999999672 3952422.907999991905 60435.756125382 2024-05-05T18:08:49.232981+00:00 19994330.286999940872 29000000.006000038236 27869999.963999990374 3955270.019000052940 60435.756137041 2024-05-05T18:08:50.240357+00:00 19994330.287999991328 29000000.014999989420 27870000.072000030428 3956930.047999978065 60435.756148511 2024-05-05T18:08:51.231364+00:00 19994330.284000039101 28999999.981999989599 27869999.941999968141 3959732.845999956131 60435.756160171 2024-05-05T18:08:52.238739+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3954912.082000017166 60435.756171824 2024-05-05T18:08:53.245618+00:00 19994330.289000030607 28999999.990000009537 27869999.971999999136 3955134.116999983788 60435.756183300 2024-05-05T18:08:54.237121+00:00 19994330.284999970347 29000000.000000000000 27870000.042999979109 3953619.836000084877 60435.756194954 2024-05-05T18:08:55.244001+00:00 19994330.287000060081 28999999.996999979019 27869999.987000048161 3955089.995999931823 60435.756206430 2024-05-05T18:08:56.235504+00:00 19994330.287999991328 29000000.029999971390 27870000.032999988645 3955499.055999993812 60435.756218089 2024-05-05T18:08:57.242879+00:00 19994330.286999940872 28999999.985000010580 27869999.965999960899 3953818.020000100136 60435.756229559 2024-05-05T18:08:58.233886+00:00 19994330.286000009626 28999999.993000030518 27870000.022000011057 3954828.969999908935 60435.756241218 2024-05-05T18:08:59.241260+00:00 19994330.289000030607 29000000.015999909490 27870000.011000040919 3956604.131000041962 60435.756252688 2024-05-05T18:09:00.232268+00:00 19994330.284999970347 28999999.986000061035 27870000.013999938965 3955130.896999955177 60435.756264348 2024-05-05T18:09:01.239644+00:00 19994330.287000060081 29000000.026000019163 27869999.991999980062 3954844.935999989975 60435.756275818 2024-05-05T18:09:02.230651+00:00 19994330.289999961853 28999999.967000011355 27869999.983000040054 3953615.076000093948 60435.756287477 2024-05-05T18:09:03.238026+00:00 19994330.284999970347 28999999.997999910265 27869999.981999989599 3954081.928999900818 60435.756299137 2024-05-05T18:09:04.245401+00:00 19994330.287000060081 29000000.006000000983 27870000.003000020981 3956300.055999993812 60435.756310606 2024-05-05T18:09:05.236409+00:00 19994330.284999970347 29000000.018000010401 27869999.998999949545 3951570.934000014793 60435.756322266 2024-05-05T18:09:06.243784+00:00 19994330.287999991328 28999999.988999988884 27870000.017000079155 3950053.981999992859 60435.756333736 2024-05-05T18:09:07.234791+00:00 19994330.287999991328 28999999.982999999076 27869999.955999970436 3955975.061000109185 60435.756345395 2024-05-05T18:09:08.242166+00:00 19994330.286000009626 29000000.017000019550 27869999.993000030518 3955308.112999916077 60435.756356871 2024-05-05T18:09:09.233669+00:00 19994330.292000059038 29000000.016999989748 27870000.020999908447 3953721.906000018120 60435.756368525 2024-05-05T18:09:10.240548+00:00 19994330.283999919891 28999999.979999989271 27870000.043000098318 3953964.023000001907 60435.756380001 2024-05-05T18:09:11.232052+00:00 19994330.286000009626 29000000.002000000328 27869999.977999929339 3957186.039000033867 60435.756391654 2024-05-05T18:09:12.238931+00:00 19994330.284999970347 28999999.988000009209 27869999.977000001818 3949291.979999999981 60435.756403308 2024-05-05T18:09:13.245810+00:00 19994330.286000009626 29000000.022000011057 27870000.014000058174 3951216.925999999978 60435.756414784 2024-05-05T18:09:14.237313+00:00 19994330.287999991328 28999999.991000000387 27870000.016999959946 3949070.964999999851 60435.756426443 2024-05-05T18:09:15.244688+00:00 19994330.287000000477 29000000.009999990463 27870000.001000050455 3954219.044999999925 60435.756437913 2024-05-05T18:09:16.235696+00:00 19994330.289999999106 28999999.995000001043 27870000.018999930471 3944266.080999999773 60435.756449573 2024-05-05T18:09:17.243071+00:00 19994330.287999998778 28999999.978999968618 27869999.976000070572 3951431.980999999214 60435.756461042 2024-05-05T18:09:18.234078+00:00 19994330.287000011653 29000000.013999998569 27869999.957999940962 3948942.938000001013 60435.756472702 2024-05-05T18:09:19.241453+00:00 19994330.285999998450 28999999.998000029474 27870000.004000000656 3953340.962999999989 60435.756484172 2024-05-05T18:09:20.232460+00:00 19994330.285000000149 29000000.005999978632 27870000.011999998242 3956020.045000001788 60435.756495832 2024-05-05T18:09:21.239836+00:00 19994330.286000009626 29000000.004000011832 27870000.041999999434 3953783.993999994826 60435.756507302 2024-05-05T18:09:22.230843+00:00 19994330.285999979824 28999999.990000009537 27869999.936000000685 3947753.036000005901 60435.756518961 2024-05-05T18:09:23.238218+00:00 19994330.291000008583 29000000.016000028700 27870000.050999999046 3952281.989000000060 60435.756530615 2024-05-05T18:09:24.245097+00:00 19994330.285999979824 28999999.988999959081 27869999.960000008345 3948740.055000000168 60435.756542090 2024-05-05T18:09:25.236600+00:00 19994330.287000000477 29000000.006999969482 27870000.008999969810 3953959.947999998927 60435.756553750 2024-05-05T18:09:26.243976+00:00 19994330.287000000477 28999999.980000019073 27870000.006999999285 3952577.123999997973 60435.756565220 2024-05-05T18:09:27.234983+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3955469.816000000108 60435.756576879 2024-05-05T18:09:28.242357+00:00 19994330.287000000477 29000000.022999998182 27870000.001000020653 3948822.115000002086 60435.756588349 2024-05-05T18:09:29.233365+00:00 19994330.287000000477 28999999.986000061035 27869999.995000001043 3947326.878999993205 60435.756600008 2024-05-05T18:09:30.240740+00:00 19994330.287999991328 28999999.970999959856 27869999.984999950975 3951597.063000007998 60435.756611479 2024-05-05T18:09:31.231748+00:00 19994330.289000030607 29000000.001999970526 27870000.059000018984 3945306.010999992024 60435.756623138 2024-05-05T18:09:32.239123+00:00 19994330.285999950022 29000000.007000088692 27869999.934999998659 3944161.991000012029 60435.756634608 2024-05-05T18:09:33.230130+00:00 19994330.285000029951 29000000.003999948502 27870000.032000008970 3950513.004999995232 60435.756646267 2024-05-05T18:09:34.237505+00:00 19994330.286000009626 29000000.000000000000 27870000.005999978632 3951819.909999995958 60435.756657927 2024-05-05T18:09:35.244880+00:00 19994330.287000000477 28999999.988999959081 27869999.958999991417 3948598.076000005007 60435.756669397 2024-05-05T18:09:36.235887+00:00 19994330.285999950022 28999999.998000029474 27870000.043000038713 3952724.978000000119 60435.756681056 2024-05-05T18:09:37.243263+00:00 19994330.291000008583 29000000.031000021845 27869999.992999970913 3947150.951999992132 60435.756692526 2024-05-05T18:09:38.234270+00:00 19994330.287000000477 28999999.995999928564 27869999.997999969870 3950608.063000007998 60435.756704180 2024-05-05T18:09:39.241149+00:00 19994330.282999988645 29000000.018000010401 27870000.029000040144 3947785.023000001907 60435.756715656 2024-05-05T18:09:40.232652+00:00 19994330.291999999434 28999999.994000080973 27869999.988999959081 3953863.915999994148 60435.756727315 2024-05-05T18:09:41.240027+00:00 19994330.283999979496 28999999.969000000507 27869999.925000071526 3947268.070999994874 60435.756738785 2024-05-05T18:09:42.231035+00:00 19994330.286000009626 29000000.000999990851 27870000.059999939054 3949769.974000006914 60435.756750444 2024-05-05T18:09:43.238410+00:00 19994330.285000089556 28999999.993000000715 27869999.961000081152 3948615.076000005007 60435.756762099 2024-05-05T18:09:44.245289+00:00 19994330.291000008583 29000000.011999990791 27870000.057999968529 3949042.982999994885 60435.756773574 2024-05-05T18:09:45.236792+00:00 19994330.286999940872 29000000.008000019938 27869999.978999968618 3951687.974000006914 60435.756785234 2024-05-05T18:09:46.244167+00:00 19994330.287999991328 28999999.982999980450 27869999.965000029653 3952647.982999979984 60435.756796704 2024-05-05T18:09:47.235175+00:00 19994330.284999970347 29000000.031000021845 27870000.031999949366 3950061.064999998081 60435.756808363 2024-05-05T18:09:48.242550+00:00 19994330.287999991328 28999999.965999990702 27869999.980000019073 3948063.906000018120 60435.756819839 2024-05-05T18:09:49.234053+00:00 19994330.285000089556 29000000.006999999285 27869999.930999990553 3951932.072999984026 60435.756831492 2024-05-05T18:09:50.240932+00:00 19994330.287999991328 29000000.013000011444 27870000.067999958992 3951748.978000015020 60435.756842962 2024-05-05T18:09:51.231939+00:00 19994330.286999940872 28999999.980000019073 27869999.961000081152 3952564.933999984991 60435.756854622 2024-05-05T18:09:52.239314+00:00 19994330.289000030607 29000000.011999960989 27870000.111999988556 3954788.002000004053 60435.756866097 2024-05-05T18:09:53.230818+00:00 19994330.286000009626 29000000.019999980927 27869999.939000010490 3948317.041999996174 60435.756877751 2024-05-05T18:09:54.237697+00:00 19994330.289000030607 28999999.973000049591 27870000.008000019938 3948873.950000017881 60435.756889410 2024-05-05T18:09:55.245072+00:00 19994330.286000009626 29000000.013999998569 27869999.965999960899 3954336.069999992847 60435.756900880 2024-05-05T18:09:56.236079+00:00 19994330.283999919891 28999999.981999989599 27870000.055999990553 3948551.946999996901 60435.756912540 2024-05-05T18:09:57.243455+00:00 19994330.284000039101 29000000.019999980927 27869999.967000011355 3955838.210000007879 60435.756924015 2024-05-05T18:09:58.234958+00:00 19994330.292999979109 29000000.000000000000 27870000.000000000000 3952767.813999981154 60435.756935670 2024-05-05T18:09:59.241837+00:00 19994330.284999970347 28999999.991999980062 27870000.028999999166 3948441.987000017893 60435.756947145 2024-05-05T18:10:00.233340+00:00 19994330.287000060081 28999999.998000029474 27870000.006000000983 3947927.984999984968 60435.756958799 2024-05-05T18:10:01.240219+00:00 19994330.287999991328 28999999.993999961764 27869999.978000000119 3953995.012000023853 60435.756970275 2024-05-05T18:10:02.231722+00:00 19994330.286999940872 29000000.013000011444 27870000.010000020266 3948008.054999976885 60435.756981928 2024-05-05T18:10:03.238602+00:00 19994330.287000060081 28999999.993000030518 27869999.964999970049 3946563.894000024069 60435.756993404 2024-05-05T18:10:04.230105+00:00 19994330.287999991328 29000000.014999989420 27870000.020000010729 3954247.188999981154 60435.757005063 2024-05-05T18:10:05.237480+00:00 19994330.286000009626 29000000.003000020981 27869999.984000001103 3953097.906000018120 60435.757016717 2024-05-05T18:10:06.244359+00:00 19994330.289000030607 28999999.996999979019 27870000.046000000089 3954333.003999977838 60435.757028193 2024-05-05T18:10:07.235863+00:00 19994330.284999970347 29000000.016999959946 27869999.985000010580 3948537.930999993812 60435.757039852 2024-05-05T18:10:08.243238+00:00 19994330.289000030607 28999999.975000020117 27869999.949999991804 3947495.075000017881 60435.757051322 2024-05-05T18:10:09.234245+00:00 19994330.285000000149 28999999.988000039011 27869999.995999988168 3949348.967999995220 60435.757062982 2024-05-05T18:10:10.241620+00:00 19994330.287000000477 29000000.008999940008 27870000.076000031084 3946647.962999999989 60435.757074452 2024-05-05T18:10:11.232627+00:00 19994330.285999991000 28999999.981999989599 27869999.959999978542 3950129.015000015032 60435.757086111 2024-05-05T18:10:12.240003+00:00 19994330.285999998450 29000000.009000059217 27869999.962000008672 3951889.982999979984 60435.757097587 2024-05-05T18:10:13.231506+00:00 19994330.290000010282 29000000.003999948502 27870000.070999979973 3953512.034999995958 60435.757109241 2024-05-05T18:10:14.238385+00:00 19994330.285999998450 29000000.009000059217 27869999.948000010103 3950295.019000024069 60435.757120716 2024-05-05T18:10:15.229888+00:00 19994330.288999989629 28999999.990999940783 27870000.023999989033 3947963.972999989986 60435.757132370 2024-05-05T18:10:16.236767+00:00 19994330.285000029951 29000000.007000088692 27870000.014999989420 3952744.016000003088 60435.757144029 2024-05-05T18:10:17.244142+00:00 19994330.287000000477 29000000.014999989420 27869999.983000040054 3948711.039999992121 60435.757155499 2024-05-05T18:10:18.235150+00:00 19994330.285000000149 28999999.958000000566 27869999.968999978155 3951679.981000006199 60435.757167159 2024-05-05T18:10:19.242525+00:00 19994330.289999991655 29000000.026000000536 27870000.024000048637 3953581.972000002861 60435.757178629 2024-05-05T18:10:20.233532+00:00 19994330.287999991328 28999999.993000000715 27870000.040999889374 3951559.980000019073 60435.757190288 2024-05-05T18:10:21.240907+00:00 19994330.284000009298 29000000.007999990135 27869999.950000051409 3950917.013999999035 60435.757201764 2024-05-05T18:10:22.232411+00:00 19994330.289000000805 28999999.999000009149 27870000.029999971390 3954477.978999971878 60435.757213417 2024-05-05T18:10:23.239290+00:00 19994330.284999970347 28999999.997000008821 27869999.996999979019 3951062.031000018120 60435.757224888 2024-05-05T18:10:24.230297+00:00 19994330.288000050932 29000000.008999999613 27870000.001000050455 3953097.930000007153 60435.757236547 2024-05-05T18:10:25.237672+00:00 19994330.287000000477 28999999.987999979407 27869999.947000030428 3948836.145999968052 60435.757248207 2024-05-05T18:10:26.245048+00:00 19994330.285999950022 28999999.999000038952 27870000.039000030607 3949733.942000031006 60435.757259677 2024-05-05T18:10:27.236055+00:00 19994330.287000000477 28999999.991000000387 27870000.007999900728 3953403.921999990940 60435.757271336 2024-05-05T18:10:28.243430+00:00 19994330.287000000477 29000000.020999971777 27869999.997000098228 3952270.103999971878 60435.757282812 2024-05-05T18:10:29.234933+00:00 19994330.290000021458 28999999.977000001818 27869999.974999900907 3951714.004000008106 60435.757294465 2024-05-05T18:10:30.241812+00:00 19994330.283999979496 29000000.030000030994 27870000.034000039101 3951273.037000000011 60435.757305941 2024-05-05T18:10:31.233315+00:00 19994330.288000050932 28999999.971999999136 27869999.907000061125 3954732.013999999035 60435.757317595 2024-05-05T18:10:32.240194+00:00 19994330.284999970347 29000000.013999998569 27870000.038999918848 3951949.908999979030 60435.757329070 2024-05-05T18:10:33.231698+00:00 19994330.289000030607 29000000.000000000000 27870000.044000029564 3954838.925999999046 60435.757340730 2024-05-05T18:10:34.239073+00:00 19994330.284999970347 29000000.005999978632 27870000.000000000000 3953420.097000002861 60435.757352200 2024-05-05T18:10:35.230080+00:00 19994330.289999961853 29000000.004999939352 27870000.003999948502 3955198.954000055790 60435.757363860 2024-05-05T18:10:36.237455+00:00 19994330.288000110537 28999999.993000030518 27869999.969999998808 3953373.012999951839 60435.757375513 2024-05-05T18:10:37.244335+00:00 19994330.286999940872 29000000.009000059217 27869999.969999998808 3951348.108000040054 60435.757386989 2024-05-05T18:10:38.235838+00:00 19994330.284999970347 29000000.001999970526 27870000.076999999583 3955360.842999995220 60435.757398643 2024-05-05T18:10:39.242717+00:00 19994330.284000039101 28999999.990999940783 27870000.000999998301 3953379.144999980927 60435.757410118 2024-05-05T18:10:40.234220+00:00 19994330.287999991328 28999999.990000009537 27869999.954000011086 3948437.987999976147 60435.757421772 2024-05-05T18:10:41.241099+00:00 19994330.289999961853 28999999.991000059992 27870000.010999981314 3953875.948000013828 60435.757433248 2024-05-05T18:10:42.232602+00:00 19994330.285000089556 29000000.013999938965 27870000.015999998897 3953668.027999997139 60435.757444907 2024-05-05T18:10:43.239978+00:00 19994330.288999918848 28999999.984000090510 27869999.981000009924 3949417.840000032913 60435.757456377 2024-05-05T18:10:44.230985+00:00 19994330.287000060081 29000000.006999969482 27870000.002000000328 3954847.180000007153 60435.757468036 2024-05-05T18:10:45.238359+00:00 19994330.287999991328 28999999.998000029474 27869999.989000018686 3950079.912000000011 60435.757479512 2024-05-05T18:10:46.229863+00:00 19994330.282999988645 29000000.009999990463 27870000.003999948502 3956355.097999989986 60435.757491166 2024-05-05T18:10:47.236743+00:00 19994330.289000030607 28999999.986999988556 27870000.055000010878 3949912.888000010978 60435.757502825 2024-05-05T18:10:48.244118+00:00 19994330.287999991328 29000000.013999938965 27869999.927000049502 3950901.051999986172 60435.757514301 2024-05-05T18:10:49.235621+00:00 19994330.284999970347 28999999.992000099272 27870000.056999981403 3949096.917999982834 60435.757525955 2024-05-05T18:10:50.242500+00:00 19994330.289999961853 29000000.016999959946 27869999.978999968618 3947990.073000013828 60435.757537431 2024-05-05T18:10:51.234003+00:00 19994330.286000009626 28999999.978999968618 27870000.000000000000 3953646.051999986172 60435.757549084 2024-05-05T18:10:52.240882+00:00 19994330.287000060081 29000000.000000000000 27869999.948000010103 3946283.874000012875 60435.757560560 2024-05-05T18:10:53.232386+00:00 19994330.284999970347 29000000.009000059217 27870000.035000029951 3949451.060000001919 60435.757572220 2024-05-05T18:10:54.239761+00:00 19994330.287000060081 28999999.975999951363 27869999.986999988556 3953094.017000020016 60435.757583689 2024-05-05T18:10:55.230768+00:00 19994330.286000009626 29000000.008000008762 27870000.013000011444 3947188.982999979984 60435.757595349 2024-05-05T18:10:56.238143+00:00 19994330.286999940872 29000000.015000000596 27870000.000000000000 3949135.978999971878 60435.757606825 2024-05-05T18:10:57.229647+00:00 19994330.289999961853 29000000.033999990672 27870000.029999971390 3947927.006000041962 60435.757618484 2024-05-05T18:10:58.237022+00:00 19994330.287999991328 28999999.956999998540 27869999.934000018984 3948880.093999981880 60435.757630138 2024-05-05T18:10:59.243901+00:00 19994330.284000039101 29000000.002000000328 27870000.021999958903 3950787.875000000000 60435.757641608 2024-05-05T18:11:00.234908+00:00 19994330.289000030607 28999999.997999999672 27869999.984000090510 3945079.074999988079 60435.757653267 2024-05-05T18:11:01.242283+00:00 19994330.286000009626 29000000.018999990076 27870000.056999921799 3954420.967000008095 60435.757664743 2024-05-05T18:11:02.233786+00:00 19994330.286999940872 28999999.992000009865 27869999.999000068754 3948946.027999997139 60435.757676397 2024-05-05T18:11:03.240666+00:00 19994330.285999998450 28999999.994999971241 27869999.987999919802 3950305.008000016212 60435.757687872 2024-05-05T18:11:04.232169+00:00 19994330.290000010282 29000000.016000028700 27869999.984000090510 3948653.018000007141 60435.757699526 2024-05-05T18:11:05.239049+00:00 19994330.286999989301 28999999.991000000387 27870000.034999970347 3946254.932999968994 60435.757711002 2024-05-05T18:11:06.230550+00:00 19994330.287000000477 28999999.999000009149 27869999.962000008672 3949640.986999989022 60435.757722655 2024-05-05T18:11:07.237429+00:00 19994330.284000009298 29000000.000999990851 27869999.996999979019 3949604.054000020027 60435.757734131 2024-05-05T18:11:08.228934+00:00 19994330.287999991328 28999999.977999988943 27869999.978999968618 3955204.953999996185 60435.757745791 2024-05-05T18:11:09.236309+00:00 19994330.285999998450 29000000.008000019938 27870000.032999988645 3949577.063000022899 60435.757757444 2024-05-05T18:11:10.243188+00:00 19994330.286000009626 29000000.022000011057 27869999.998000029474 3951988.041000009049 60435.757768920 2024-05-05T18:11:11.234691+00:00 19994330.289999991655 28999999.997999969870 27869999.980000019073 3951679.857999979984 60435.757780574 2024-05-05T18:11:12.241570+00:00 19994330.288000021130 28999999.991000059992 27870000.039999961853 3952235.041999996174 60435.757792050 2024-05-05T18:11:13.233074+00:00 19994330.286999970675 29000000.008999940008 27869999.939000010490 3953713.934000014793 60435.757803709 2024-05-05T18:11:14.240449+00:00 19994330.284000009298 28999999.990000009537 27870000.021999958903 3950398.120999991894 60435.757815179 2024-05-05T18:11:15.231456+00:00 19994330.286000009626 28999999.978000041097 27870000.017000000924 3953662.002999960911 60435.757826838 2024-05-05T18:11:16.238830+00:00 19994330.291000008583 29000000.023999929428 27870000.044999990612 3949215.975000023842 60435.757838308 2024-05-05T18:11:17.229838+00:00 19994330.282000008970 28999999.996999979019 27869999.949000000954 3952493.017000020016 60435.757849968 2024-05-05T18:11:18.237213+00:00 19994330.290999948978 28999999.999000068754 27869999.989000011235 3952984.870999991894 60435.757861622 2024-05-05T18:11:19.244093+00:00 19994330.287000000477 28999999.988999959081 27870000.011999990791 3952684.078000009060 60435.757873097 2024-05-05T18:11:20.235596+00:00 19994330.287000000477 29000000.011999960989 27869999.988000009209 3950194.018999993801 60435.757884751 2024-05-05T18:11:21.242475+00:00 19994330.286000009626 29000000.019000049680 27869999.997000008821 3954705.999000012875 60435.757896227 2024-05-05T18:11:22.233979+00:00 19994330.285000029951 28999999.996999979019 27870000.060999989510 3951629.032999991905 60435.757907880 2024-05-05T18:11:23.240858+00:00 19994330.286000009626 28999999.985000010580 27869999.960999999195 3948838.898000001907 60435.757919356 2024-05-05T18:11:24.232361+00:00 19994330.287999991328 28999999.985000010580 27869999.962999999523 3948928.075999975204 60435.757931015 2024-05-05T18:11:25.239736+00:00 19994330.292999979109 29000000.024999979883 27870000.079999979585 3950072.996999979019 60435.757942486 2024-05-05T18:11:26.230743+00:00 19994330.283999979496 28999999.983000040054 27869999.942000031471 3953253.015000044834 60435.757954145 2024-05-05T18:11:27.238118+00:00 19994330.287000000477 29000000.008999940008 27870000.037000000477 3947144.966999948025 60435.757965615 2024-05-05T18:11:28.229126+00:00 19994330.288000050932 28999999.986000061035 27869999.986999988556 3951034.032000064850 60435.757977274 2024-05-05T18:11:29.236501+00:00 19994330.283999979496 29000000.008000019938 27869999.971000019461 3954540.041999936104 60435.757988928 2024-05-05T18:11:30.243380+00:00 19994330.287999991328 29000000.001999970526 27870000.046000000089 3953176.873000026215 60435.758000404 2024-05-05T18:11:31.234883+00:00 19994330.284999970347 29000000.000000000000 27869999.958999991417 3953874.021000028122 60435.758012063 2024-05-05T18:11:32.242258+00:00 19994330.290000081062 29000000.004000000656 27870000.020999971777 3949397.093999981880 60435.758023533 2024-05-05T18:11:33.233265+00:00 19994330.286000009626 28999999.995999999344 27869999.995999988168 3950267.955999969970 60435.758035193 2024-05-05T18:11:34.240641+00:00 19994330.288999918848 28999999.995000001043 27870000.009999990463 3949748.998000026215 60435.758046662 2024-05-05T18:11:35.231648+00:00 19994330.285000089556 29000000.018999990076 27870000.021000031382 3950329.067000031006 60435.758058322 2024-05-05T18:11:36.239022+00:00 19994330.286999940872 28999999.988999988884 27869999.968000050634 3952359.865000010002 60435.758069792 2024-05-05T18:11:37.230030+00:00 19994330.284999970347 29000000.003000020981 27870000.002999901772 3952104.083999990951 60435.758081452 2024-05-05T18:11:38.237406+00:00 19994330.287000060081 28999999.987999979407 27870000.001000050455 3953723.980999947060 60435.758092927 2024-05-05T18:11:39.228909+00:00 19994330.289999961853 29000000.040000021458 27870000.014000058174 3954215.029000043869 60435.758104587 2024-05-05T18:11:40.236284+00:00 19994330.287000060081 28999999.943000018597 27869999.955999970436 3946711.879999995232 60435.758116240 2024-05-05T18:11:41.243163+00:00 19994330.286999940872 29000000.015999969095 27870000.072999950498 3946367.125999927986 60435.758127716 2024-05-05T18:11:42.234665+00:00 19994330.287000060081 29000000.023999989033 27869999.963000059128 3953129.032000064850 60435.758139370 2024-05-05T18:11:43.241545+00:00 19994330.284999970347 28999999.998000029474 27870000.010999921709 3953435.858000040054 60435.758150845 2024-05-05T18:11:44.233049+00:00 19994330.286000009626 28999999.977999988943 27869999.964000109583 3951541.058999896049 60435.758162499 2024-05-05T18:11:45.239928+00:00 19994330.286999940872 29000000.004999998957 27869999.989999890327 3951546.048000096809 60435.758173969 2024-05-05T18:11:46.230935+00:00 19994330.287999991328 29000000.000999990851 27870000.022000070661 3956628.960999966133 60435.758185629 2024-05-05T18:11:47.238309+00:00 19994330.290000081062 28999999.992000039667 27869999.980999950320 3951492.024000049103 60435.758197099 2024-05-05T18:11:48.229318+00:00 19994330.283999919891 28999999.991999980062 27870000.024000048637 3950113.919999957085 60435.758208758 2024-05-05T18:11:49.236693+00:00 19994330.289000030607 29000000.032999929041 27870000.023999929428 3948629.041000009049 60435.758220234 2024-05-05T18:11:50.228196+00:00 19994330.286000009626 29000000.001000050455 27869999.995000001043 3949343.039000033867 60435.758231888 2024-05-05T18:11:51.235075+00:00 19994330.284000039101 28999999.977000001818 27870000.009000059217 3951304.088999987114 60435.758243547 2024-05-05T18:11:52.242450+00:00 19994330.286999940872 29000000.026000019163 27869999.993999961764 3949980.908999919891 60435.758255017 2024-05-05T18:11:53.233457+00:00 19994330.291000008583 28999999.985999941826 27869999.964000001550 3948514.014000058174 60435.758266676 2024-05-05T18:11:54.240832+00:00 19994330.287000060081 28999999.981999989599 27870000.015000000596 3951808.064999938011 60435.758278146 2024-05-05T18:11:55.231840+00:00 19994330.287999991328 29000000.040000081062 27870000.001000009477 3950057.984000086784 60435.758289806 2024-05-05T18:11:56.239215+00:00 19994330.285999998450 29000000.008000019938 27870000.024999991059 3953590.019999980927 60435.758301276 2024-05-05T18:11:57.230222+00:00 19994330.285999998450 28999999.949999928474 27869999.946000009775 3951945.875000000000 60435.758312935 2024-05-05T18:11:58.237597+00:00 19994330.285000000149 29000000.014999989420 27870000.028999980539 3950936.074999928009 60435.758324411 2024-05-05T18:11:59.229101+00:00 19994330.287000000477 28999999.993000030518 27869999.986000001431 3952631.046000003815 60435.758336064 2024-05-05T18:12:00.235980+00:00 19994330.289000000805 29000000.047999981791 27870000.052999999374 3948974.927000045776 60435.758347724 2024-05-05T18:12:01.243355+00:00 19994330.288999989629 29000000.003000020981 27869999.981999989599 3953502.968999981880 60435.758359194 2024-05-05T18:12:02.234362+00:00 19994330.287000019103 28999999.960000038147 27869999.981000039726 3953893.014999986161 60435.758370853 2024-05-05T18:12:03.241737+00:00 19994330.285000000149 28999999.987999919802 27869999.993999961764 3954434.001999973785 60435.758382329 2024-05-05T18:12:04.233240+00:00 19994330.289000000805 29000000.011000040919 27869999.985000010580 3953505.076000093948 60435.758393983 2024-05-05T18:12:05.240120+00:00 19994330.285000000149 28999999.990000009537 27870000.059000018984 3952693.957999945153 60435.758405459 2024-05-05T18:12:06.231624+00:00 19994330.285000000149 29000000.004000071436 27869999.991999980062 3953820.968999981880 60435.758417112 2024-05-05T18:12:07.238501+00:00 19994330.291000008583 29000000.015999909490 27869999.991000000387 3955372.952000021935 60435.758428588 2024-05-05T18:12:08.230005+00:00 19994330.285000000149 28999999.971999999136 27870000.032999988645 3950361.067000031006 60435.758440242 2024-05-05T18:12:09.236884+00:00 19994330.287000000477 29000000.022999998182 27869999.960000038147 3950196.976999998093 60435.758451717 2024-05-05T18:12:10.228387+00:00 19994330.287000000477 28999999.995999988168 27869999.969999969006 3949992.986999989022 60435.758463371 2024-05-05T18:12:11.235267+00:00 19994330.287000000477 29000000.000999998301 27870000.004999998957 3949745.998000026215 60435.758475031 2024-05-05T18:12:12.242642+00:00 19994330.287000000477 28999999.989000011235 27870000.004000011832 3952668.003000020981 60435.758486507 2024-05-05T18:12:13.234145+00:00 19994330.283999979496 28999999.995000001043 27869999.978999968618 3952640.034999967087 60435.758498160 2024-05-05T18:12:14.241025+00:00 19994330.289000030607 29000000.026999980211 27870000.036000009626 3952347.003000020981 60435.758509636 2024-05-05T18:12:15.232528+00:00 19994330.287000000477 29000000.001000020653 27870000.032000061125 3953932.025999904145 60435.758521290 2024-05-05T18:12:16.239407+00:00 19994330.288999971002 28999999.981999989599 27870000.004999998957 3950243.893000007141 60435.758532765 2024-05-05T18:12:17.230910+00:00 19994330.285000029951 28999999.997999999672 27869999.951999899000 3955972.074000000954 60435.758544419 2024-05-05T18:12:18.237789+00:00 19994330.288999971002 28999999.995000001043 27870000.002000089735 3950038.072000027169 60435.758555895 2024-05-05T18:12:19.229293+00:00 19994330.286000009626 28999999.995000001043 27870000.041999939829 3949052.896000028122 60435.758567554 2024-05-05T18:12:20.236668+00:00 19994330.283999979496 29000000.013999998569 27869999.932999968529 3953388.009999989998 60435.758579024 2024-05-05T18:12:21.227675+00:00 19994330.287000000477 28999999.995999988168 27870000.017000079155 3954891.039999961853 60435.758590683 2024-05-05T18:12:22.235050+00:00 19994330.288999971002 29000000.019999980927 27870000.044999960810 3955957.940999985207 60435.758602337 2024-05-05T18:12:23.241929+00:00 19994330.286000009626 28999999.969000041485 27869999.902000069618 3951150.106000065804 60435.758613813 2024-05-05T18:12:24.233432+00:00 19994330.289999961853 28999999.991000000387 27870000.034999970347 3956745.840999960899 60435.758625466 2024-05-05T18:12:25.240312+00:00 19994330.289000030607 29000000.037000000477 27870000.052999969572 3952281.057000041008 60435.758636942 2024-05-05T18:12:26.231815+00:00 19994330.284999970347 29000000.000000000000 27870000.009000059217 3952715.975999950897 60435.758648602 2024-05-05T18:12:27.239189+00:00 19994330.285000089556 29000000.000999931246 27869999.975999951363 3952189.957000017166 60435.758660072 2024-05-05T18:12:28.230197+00:00 19994330.288999918848 28999999.992000099272 27869999.995000001043 3952620.017000079155 60435.758671731 2024-05-05T18:12:29.237572+00:00 19994330.285000089556 29000000.013999938965 27869999.973999980837 3951441.089999914169 60435.758683201 2024-05-05T18:12:30.228579+00:00 19994330.287999991328 28999999.971999999136 27869999.991999980062 3957793.889000058174 60435.758694861 2024-05-05T18:12:31.235955+00:00 19994330.286999940872 29000000.011000040919 27870000.028000000864 3952080.106999992859 60435.758706336 2024-05-05T18:12:32.227459+00:00 19994330.287999991328 28999999.982999920845 27870000.050999999046 3953830.957999945153 60435.758717990 2024-05-05T18:12:33.234337+00:00 19994330.289000030607 29000000.010000109673 27869999.921999998391 3949228.115000010002 60435.758729650 2024-05-05T18:12:34.241712+00:00 19994330.282999988645 29000000.002999901772 27870000.017000000924 3947435.027999997139 60435.758741119 2024-05-05T18:12:35.232720+00:00 19994330.285000089556 28999999.983000040054 27870000.037999991328 3952657.970000029076 60435.758752779 2024-05-05T18:12:36.240095+00:00 19994330.289999961853 29000000.024999979883 27869999.953999999911 3947403.860999941826 60435.758764249 2024-05-05T18:12:37.231102+00:00 19994330.286000009626 29000000.012000080198 27870000.037000000477 3951519.035000085831 60435.758775908 2024-05-05T18:12:38.238477+00:00 19994330.287999991328 28999999.988999959081 27869999.988000009209 3947452.037999988068 60435.758787378 2024-05-05T18:12:39.229484+00:00 19994330.289000030607 28999999.980999950320 27869999.967999991030 3950534.016000031959 60435.758799038 2024-05-05T18:12:40.236859+00:00 19994330.283999919891 28999999.999000068754 27870000.029000010341 3947773.941999911796 60435.758810514 2024-05-05T18:12:41.228363+00:00 19994330.287999991328 29000000.000000000000 27870000.015000019222 3950147.973000050057 60435.758822167 2024-05-05T18:12:42.235242+00:00 19994330.287999991328 29000000.029999971390 27869999.984999950975 3945894.032999991905 60435.758833827 2024-05-05T18:12:43.242617+00:00 19994330.286000009626 28999999.953999999911 27869999.969000041485 3946179.014999986161 60435.758845297 2024-05-05T18:12:44.233624+00:00 19994330.285000089556 29000000.029000040144 27870000.019999980927 3950014.907000064850 60435.758856956 2024-05-05T18:12:45.240999+00:00 19994330.291999939829 29000000.009999990463 27869999.990000009537 3953591.206999897957 60435.758868426 2024-05-05T18:12:46.232007+00:00 19994330.287000060081 28999999.993000000715 27870000.041000008583 3943860.878000020981 60435.758880085 2024-05-05T18:12:47.239382+00:00 19994330.284999970347 29000000.003000009805 27869999.968999978155 3953335.967000008095 60435.758891561 2024-05-05T18:12:48.230885+00:00 19994330.287999991328 28999999.993999999017 27870000.018999990076 3948303.039000033867 60435.758903215 2024-05-05T18:12:49.237764+00:00 19994330.284999970347 28999999.999000001699 27870000.022000011057 3949838.090999960899 60435.758914690 2024-05-05T18:12:50.229267+00:00 19994330.285000000149 29000000.008999999613 27869999.988000039011 3949639.942000031006 60435.758926350 2024-05-05T18:12:51.236643+00:00 19994330.287999998778 28999999.993000000715 27869999.940999981016 3952279.921999930870 60435.758937820 2024-05-05T18:12:52.227650+00:00 19994330.291000001132 28999999.996999979019 27870000.021999958903 3949188.065000057220 60435.758949480 2024-05-05T18:12:53.235025+00:00 19994330.286000009626 29000000.002000000328 27870000.029000040144 3949978.021000028122 60435.758961133 2024-05-05T18:12:54.241905+00:00 19994330.287000000477 28999999.991999980062 27870000.008999940008 3948990.944000006188 60435.758972609 2024-05-05T18:12:55.233407+00:00 19994330.285000000149 29000000.011000040919 27869999.968000050634 3946679.991999983788 60435.758984268 2024-05-05T18:12:56.240783+00:00 19994330.287000000477 28999999.977000001818 27869999.944999929518 3951788.009999989998 60435.758995738 2024-05-05T18:12:57.231790+00:00 19994330.286000009626 29000000.022000011057 27870000.042000059038 3949209.996999979019 60435.759007398 2024-05-05T18:12:58.239164+00:00 19994330.287000000477 28999999.983999971300 27870000.011999960989 3951598.059000014793 60435.759018868 2024-05-05T18:12:59.230171+00:00 19994330.289999991655 29000000.022999998182 27870000.011000040919 3951415.947999954224 60435.759030527 2024-05-05T18:13:00.237548+00:00 19994330.287999991328 28999999.966000020504 27869999.990000009537 3949549.968000053894 60435.759042003 2024-05-05T18:13:01.229051+00:00 19994330.286000009626 29000000.030999958515 27870000.049000021070 3948039.097000002861 60435.759053657 2024-05-05T18:13:02.235930+00:00 19994330.285000000149 28999999.997000038624 27869999.946999911219 3949301.993999958038 60435.759065133 2024-05-05T18:13:03.227433+00:00 19994330.288000021130 29000000.025000039488 27870000.015000101179 3948862.937000035774 60435.759076786 2024-05-05T18:13:04.234312+00:00 19994330.285999950022 28999999.967000011355 27869999.985999941826 3947233.070000051986 60435.759088445 2024-05-05T18:13:05.241687+00:00 19994330.280000030994 28999999.992999911308 27870000.018000010401 3950723.818999886978 60435.759099916 2024-05-05T18:13:06.232695+00:00 19994330.296000000089 29000000.017000079155 27870000.018000010401 3953078.110000013839 60435.759111575 2024-05-05T18:13:07.240070+00:00 19994330.287999991328 29000000.007999900728 27869999.988999959081 3951827.041000009049 60435.759123051 2024-05-05T18:13:08.231573+00:00 19994330.286000009626 28999999.997000098228 27870000.009999990463 3948562.921000003815 60435.759134704 2024-05-05T18:13:09.238452+00:00 19994330.286000009626 28999999.985000010580 27869999.984000090510 3952750.091000080109 60435.759146180 2024-05-05T18:13:10.229955+00:00 19994330.284999970347 28999999.990999940783 27869999.997000001371 3950629.933999896049 60435.759157834 2024-05-05T18:13:11.236835+00:00 19994330.285000029951 29000000.022999998182 27870000.019999999553 3949121.998000026215 60435.759169309 2024-05-05T18:13:12.228338+00:00 19994330.288999971002 28999999.986999988556 27869999.993000000715 3948324.001000047196 60435.759180963 2024-05-05T18:13:13.235217+00:00 19994330.289000030607 29000000.004999998957 27869999.988999988884 3947801.101999998093 60435.759192439 2024-05-05T18:13:14.226720+00:00 19994330.288999971002 29000000.001999970526 27870000.002000018954 3951210.024999976158 60435.759204098 2024-05-05T18:13:15.234095+00:00 19994330.286000009626 29000000.009000059217 27870000.010999981314 3955218.940999985207 60435.759215752 2024-05-05T18:13:16.240975+00:00 19994330.287000000477 28999999.990999940783 27870000.022999998182 3952964.968999981880 60435.759227228 2024-05-05T18:13:17.232478+00:00 19994330.286000009626 29000000.004999998957 27869999.971000019461 3952273.016000031959 60435.759238882 2024-05-05T18:13:18.239358+00:00 19994330.283999919891 28999999.977000001818 27869999.977999988943 3951191.980000019073 60435.759250357 2024-05-05T18:13:19.230860+00:00 19994330.289000030607 29000000.014000058174 27869999.977000031620 3946882.902999997139 60435.759262011 2024-05-05T18:13:20.237739+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3952465.088999987114 60435.759273487 2024-05-05T18:13:21.229242+00:00 19994330.286000009626 28999999.970999959856 27870000.028000000864 3948015.927000045776 60435.759285146 2024-05-05T18:13:22.236618+00:00 19994330.287999991328 29000000.047000050545 27870000.009999990463 3949183.995000004768 60435.759296616 2024-05-05T18:13:23.227625+00:00 19994330.284000039101 28999999.984999999404 27869999.967999991030 3952461.072999954224 60435.759308275 2024-05-05T18:13:24.235000+00:00 19994330.289999961853 29000000.022000011057 27870000.050999999046 3944993.710000038147 60435.759319929 2024-05-05T18:13:25.241879+00:00 19994330.284000039101 28999999.962999999523 27869999.924000021070 3950189.222000002861 60435.759331405 2024-05-05T18:13:26.233383+00:00 19994330.285999890417 29000000.000000000000 27869999.998999949545 3951320.008000016212 60435.759343064 2024-05-05T18:13:27.240757+00:00 19994330.291000008583 28999999.981999989599 27870000.054000020027 3953572.130999923218 60435.759354535 2024-05-05T18:13:28.231765+00:00 19994330.287000060081 29000000.021000001580 27869999.996999979019 3951413.884000062943 60435.759366194 2024-05-05T18:13:29.239140+00:00 19994330.286000009626 29000000.004999998957 27869999.959999978542 3947907.066999911796 60435.759377664 2024-05-05T18:13:30.230147+00:00 19994330.287999991328 29000000.022999998182 27869999.998000029474 3947861.932000041008 60435.759389323 2024-05-05T18:13:31.237522+00:00 19994330.286000009626 28999999.985000010580 27870000.062000039965 3951972.011000037193 60435.759400799 2024-05-05T18:13:32.229026+00:00 19994330.283999919891 28999999.992999970913 27869999.967000011355 3950386.967000008095 60435.759412453 2024-05-05T18:13:33.235905+00:00 19994330.287999991328 29000000.004999998957 27870000.044000029564 3950382.054999948014 60435.759423928 2024-05-05T18:13:34.227408+00:00 19994330.290000081062 28999999.986000001431 27869999.935999989510 3945483.983999968041 60435.759435582 2024-05-05T18:13:35.234287+00:00 19994330.286999940872 29000000.005000051111 27869999.990000009537 3952827.059000014793 60435.759447241 2024-05-05T18:13:36.241663+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3946185.976999998093 60435.759458711 2024-05-05T18:13:37.232670+00:00 19994330.287000060081 29000000.015999969095 27870000.042999979109 3949059.024000049103 60435.759470371 2024-05-05T18:13:38.240045+00:00 19994330.286999940872 29000000.007000029087 27870000.014999989420 3949163.993999958038 60435.759481846 2024-05-05T18:13:39.231548+00:00 19994330.284000039101 28999999.982999980450 27869999.922000050545 3951467.011000037193 60435.759493500 2024-05-05T18:13:40.238428+00:00 19994330.287999991328 28999999.992000039667 27870000.026999950409 3952462.924999951851 60435.759504976 2024-05-05T18:13:41.229931+00:00 19994330.286999940872 29000000.023999929428 27870000.016999959946 3947989.095000029076 60435.759516630 2024-05-05T18:13:42.236810+00:00 19994330.290000081062 28999999.988000039011 27870000.001000050455 3952177.973000050057 60435.759528106 2024-05-05T18:13:43.228313+00:00 19994330.286999940872 28999999.995999928564 27869999.977000001818 3948536.932999968994 60435.759539765 2024-05-05T18:13:44.235688+00:00 19994330.287000000477 28999999.994000080973 27870000.019999980927 3948261.030999999959 60435.759551235 2024-05-05T18:13:45.226695+00:00 19994330.285000000149 29000000.003999948502 27870000.001999970526 3950184.981000000145 60435.759562894 2024-05-05T18:13:46.234070+00:00 19994330.285000000149 29000000.001000050455 27869999.963000059128 3951992.956999999937 60435.759574548 2024-05-05T18:13:47.240950+00:00 19994330.287999991328 28999999.988999959081 27869999.998999949545 3951854.039000000805 60435.759586024 2024-05-05T18:13:48.232453+00:00 19994330.289000000805 29000000.026000019163 27869999.996999979019 3948911.958000001032 60435.759597678 2024-05-05T18:13:49.239332+00:00 19994330.289000000805 28999999.973999980837 27870000.006999999285 3951567.152999997139 60435.759609153 2024-05-05T18:13:50.230835+00:00 19994330.283000010997 29000000.009999990463 27870000.024000000209 3954062.885999999940 60435.759620813 2024-05-05T18:13:51.238211+00:00 19994330.289000000805 28999999.977000001818 27869999.986000001431 3952671.063000001013 60435.759632283 2024-05-05T18:13:52.229217+00:00 19994330.287000000477 29000000.012000080198 27869999.981999989599 3952402.969000000972 60435.759643942 2024-05-05T18:13:53.236593+00:00 19994330.285000000149 28999999.988999959081 27870000.015999998897 3953292.075999998022 60435.759655412 2024-05-05T18:13:54.227600+00:00 19994330.287000000477 29000000.021000031382 27870000.032000008970 3951981.892999999225 60435.759667072 2024-05-05T18:13:55.234975+00:00 19994330.287000000477 28999999.996999979019 27869999.981999989599 3953875.977000006009 60435.759678542 2024-05-05T18:13:56.225983+00:00 19994330.288999971002 29000000.003000020981 27870000.009999990463 3952704.038999997079 60435.759690201 2024-05-05T18:13:57.233358+00:00 19994330.287000000477 28999999.967999938875 27869999.962999999523 3953018.037000000011 60435.759701855 2024-05-05T18:13:58.240236+00:00 19994330.287000000477 29000000.039000030607 27870000.025000039488 3954753.980999999214 60435.759713330 2024-05-05T18:13:59.231739+00:00 19994330.287999991328 28999999.973999980837 27870000.005999978632 3948916.009999997914 60435.759724990 2024-05-05T18:14:00.239115+00:00 19994330.283000048250 29000000.010000001639 27869999.996999979019 3949175.003000006080 60435.759736460 2024-05-05T18:14:01.230122+00:00 19994330.288999971002 28999999.991999998689 27869999.971999999136 3948226.044000000227 60435.759748119 2024-05-05T18:14:02.237498+00:00 19994330.287000000477 29000000.008999999613 27870000.011000040919 3946959.919000000227 60435.759759589 2024-05-05T18:14:03.228505+00:00 19994330.287000000477 29000000.013000011444 27870000.017999950796 3949677.964000002015 60435.759771248 2024-05-05T18:14:04.235880+00:00 19994330.288999971002 28999999.987999979407 27870000.000000000000 3944754.070999994874 60435.759782718 2024-05-05T18:14:05.226887+00:00 19994330.287000000477 29000000.004000011832 27870000.008000019938 3951366.954999998212 60435.759794378 2024-05-05T18:14:06.234263+00:00 19994330.287000000477 29000000.008999999613 27869999.981000009924 3953412.042000011075 60435.759806032 2024-05-05T18:14:07.241142+00:00 19994330.286000009626 28999999.976000010967 27870000.035000029951 3955078.986999989022 60435.759817508 2024-05-05T18:14:08.232645+00:00 19994330.287999991328 29000000.015999998897 27870000.016000028700 3948111.961999997031 60435.759829161 2024-05-05T18:14:09.239524+00:00 19994330.285000029951 29000000.008000019938 27869999.903000000864 3946757.979000002146 60435.759840637 2024-05-05T18:14:10.231027+00:00 19994330.289000030607 28999999.997999969870 27870000.038999918848 3947530.138000010978 60435.759852296 2024-05-05T18:14:11.238402+00:00 19994330.286999940872 28999999.971000019461 27870000.002000089735 3943949.882999985944 60435.759863766 2024-05-05T18:14:12.229410+00:00 19994330.287000060081 29000000.027000010014 27870000.008999940008 3946865.075000002980 60435.759875426 2024-05-05T18:14:13.236785+00:00 19994330.286999940872 29000000.001999970526 27869999.973999980837 3947585.871000006795 60435.759886896 2024-05-05T18:14:14.227792+00:00 19994330.286000009626 28999999.982999980450 27869999.962000008672 3945629.083000003826 60435.759898555 2024-05-05T18:14:15.235167+00:00 19994330.284000039101 28999999.999000009149 27870000.006000038236 3948321.996999993920 60435.759910025 2024-05-05T18:14:16.226174+00:00 19994330.288999918848 28999999.999000009149 27870000.036999940872 3951265.013999999035 60435.759921685 2024-05-05T18:14:17.233549+00:00 19994330.288000110537 29000000.017999950796 27870000.039000030607 3953333.012000008952 60435.759933344 2024-05-05T18:14:18.240924+00:00 19994330.284999970347 28999999.993000030518 27869999.973000049591 3953216.039000004996 60435.759944814 2024-05-05T18:14:19.231932+00:00 19994330.286999940872 28999999.991000059992 27869999.986999988556 3947222.952999978792 60435.759956468 2024-05-05T18:14:20.238811+00:00 19994330.289000030607 29000000.013999938965 27870000.039999961853 3948174.930999993812 60435.759967944 2024-05-05T18:14:21.230314+00:00 19994330.284000039101 29000000.003000020981 27869999.967000011355 3951453.080000013113 60435.759979603 2024-05-05T18:14:22.237690+00:00 19994330.289999961853 28999999.995000001043 27870000.022999998182 3954539.013000010978 60435.759991073 2024-05-05T18:14:23.228696+00:00 19994330.286000009626 29000000.013000011444 27869999.931999921799 3950957.052999972831 60435.760002732 2024-05-05T18:14:24.236072+00:00 19994330.286000009626 28999999.985000010580 27870000.055000070482 3949790.961000024807 60435.760014202 2024-05-05T18:14:25.227079+00:00 19994330.288999918848 28999999.980999950320 27870000.003999948502 3949752.019999980927 60435.760025862 2024-05-05T18:14:26.234454+00:00 19994330.287000060081 29000000.027000069618 27870000.009999990463 3946132.047000021208 60435.760037337 2024-05-05T18:14:27.225958+00:00 19994330.289000030607 29000000.015999909490 27870000.021000031382 3943168.893999993801 60435.760048991 2024-05-05T18:14:28.232837+00:00 19994330.286999940872 28999999.960000038147 27869999.971999999136 3950344.968999981880 60435.760060651 2024-05-05T18:14:29.240212+00:00 19994330.282999988645 29000000.031000021845 27870000.066999990493 3951853.954000025988 60435.760072126 2024-05-05T18:14:30.231715+00:00 19994330.286000009626 28999999.965000029653 27869999.881999999285 3951691.094999998808 60435.760083780 2024-05-05T18:14:31.238594+00:00 19994330.289000030607 29000000.007999900728 27870000.039000019431 3949222.957999974024 60435.760095256 2024-05-05T18:14:32.230097+00:00 19994330.286000009626 29000000.015000101179 27869999.993000000715 3946680.020000011194 60435.760106910 2024-05-05T18:14:33.236977+00:00 19994330.288999918848 28999999.993999961764 27869999.923999991268 3948028.972000002861 60435.760118385 2024-05-05T18:14:34.228480+00:00 19994330.288000110537 29000000.018000010401 27870000.127999991179 3953021.041999996174 60435.760130045 2024-05-05T18:14:35.235855+00:00 19994330.284999970347 28999999.975000020117 27869999.977000001818 3948770.986000000965 60435.760141515 2024-05-05T18:14:36.226862+00:00 19994330.286000009626 29000000.000000000000 27869999.927000019699 3948947.990999997128 60435.760153174 2024-05-05T18:14:37.234237+00:00 19994330.284999970347 28999999.993999999017 27870000.029999971390 3946229.011999994982 60435.760164644 2024-05-05T18:14:38.225244+00:00 19994330.289000000805 29000000.021000009030 27869999.989000018686 3950427.994000018109 60435.760176303 2024-05-05T18:14:39.232620+00:00 19994330.289000000805 29000000.000000000000 27869999.996999979019 3951816.067999988794 60435.760187963 2024-05-05T18:14:40.239995+00:00 19994330.287999998778 29000000.004999998957 27870000.065999981016 3947897.898000001907 60435.760199433 2024-05-05T18:14:41.231002+00:00 19994330.287000000477 28999999.980000000447 27869999.902000010014 3955163.106999992859 60435.760211092 2024-05-05T18:14:42.238377+00:00 19994330.285999998450 29000000.027000010014 27870000.087999999523 3950054.967000008095 60435.760222563 2024-05-05T18:14:43.229385+00:00 19994330.287999998778 28999999.969999998808 27869999.987000048161 3949271.034999995958 60435.760234222 2024-05-05T18:14:44.236760+00:00 19994330.282999988645 29000000.014999989420 27870000.003999948502 3953715.879999995232 60435.760245698 2024-05-05T18:14:45.228262+00:00 19994330.290000021458 28999999.977000001818 27869999.992000039667 3951934.055000007153 60435.760257351 2024-05-05T18:14:46.235142+00:00 19994330.287000000477 29000000.027000010014 27870000.012000020593 3950477.974999994040 60435.760268827 2024-05-05T18:14:47.226645+00:00 19994330.287000000477 29000000.001999970526 27869999.980999950320 3951099.960000007879 60435.760280486 2024-05-05T18:14:48.234021+00:00 19994330.288999971002 28999999.985000010580 27870000.018000010401 3952344.092999995220 60435.760291956 2024-05-05T18:14:49.225028+00:00 19994330.288000021130 29000000.003000020981 27870000.037000060081 3950019.981000006199 60435.760303616 2024-05-05T18:14:50.232403+00:00 19994330.283000018448 29000000.001999970526 27869999.936999920756 3953814.995999991894 60435.760315269 2024-05-05T18:14:51.239282+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3949992.004000008106 60435.760326745 2024-05-05T18:14:52.230785+00:00 19994330.284999970347 28999999.981000009924 27870000.001000050455 3952651.998000026215 60435.760338405 2024-05-05T18:14:53.238161+00:00 19994330.287000000477 29000000.011000040919 27870000.008000019938 3951730.952999948990 60435.760349874 2024-05-05T18:14:54.229168+00:00 19994330.290000021458 28999999.988999959081 27869999.980999950320 3952865.070000051986 60435.760361534 2024-05-05T18:14:55.236543+00:00 19994330.288999971002 29000000.009000059217 27870000.003000020981 3948064.090999960899 60435.760373004 2024-05-05T18:14:56.227550+00:00 19994330.284000039101 29000000.000000000000 27869999.988000039011 3951306.868000030983 60435.760384663 2024-05-05T18:14:57.234926+00:00 19994330.287999991328 29000000.000999931246 27869999.964999910444 3950604.010999978054 60435.760396139 2024-05-05T18:14:58.226429+00:00 19994330.286000009626 28999999.994000080973 27870000.024000048637 3951539.005999981891 60435.760407793 2024-05-05T18:14:59.233308+00:00 19994330.287000000477 28999999.990999940783 27869999.973999980837 3949938.027999997139 60435.760419453 2024-05-05T18:15:00.240683+00:00 19994330.284999970347 29000000.021999958903 27870000.052000049502 3949008.031000018120 60435.760430928 2024-05-05T18:15:01.232186+00:00 19994330.291000008583 28999999.993000030518 27869999.964999910444 3951582.884999989998 60435.760442582 2024-05-05T18:15:02.239066+00:00 19994330.285000029951 28999999.991999980062 27870000.017000079155 3948988.041999996174 60435.760454058 2024-05-05T18:15:03.230569+00:00 19994330.289000030607 28999999.984000090510 27870000.000000000000 3950102.904000043869 60435.760465711 2024-05-05T18:15:04.237448+00:00 19994330.283999919891 29000000.028999920934 27869999.960999969393 3953139.179999948014 60435.760477187 2024-05-05T18:15:05.228951+00:00 19994330.287000060081 28999999.991999980062 27870000.054000020027 3949515.997000039089 60435.760488841 2024-05-05T18:15:06.235830+00:00 19994330.287999991328 28999999.986999988556 27869999.958000000566 3951036.033999979030 60435.760500317 2024-05-05T18:15:07.227333+00:00 19994330.284999970347 28999999.991000059992 27869999.989999998361 3950981.921000003815 60435.760511970 2024-05-05T18:15:08.234213+00:00 19994330.287999991328 29000000.028000000864 27870000.033999990672 3948997.959999979008 60435.760523446 2024-05-05T18:15:09.225716+00:00 19994330.290000081062 28999999.991999980062 27870000.013000000268 3950500.992000042927 60435.760535105 2024-05-05T18:15:10.233091+00:00 19994330.285999890417 29000000.006999969482 27869999.991000000387 3949611.027000010014 60435.760546759 2024-05-05T18:15:11.239970+00:00 19994330.286000009626 28999999.991000059992 27869999.973000019789 3951358.034999967087 60435.760558235 2024-05-05T18:15:12.231473+00:00 19994330.286000009626 28999999.998999949545 27869999.967999991030 3951525.968999981880 60435.760569888 2024-05-05T18:15:13.238352+00:00 19994330.287000060081 28999999.969000101089 27870000.055000010878 3953590.953000009060 60435.760581364 2024-05-05T18:15:14.229856+00:00 19994330.286999940872 29000000.032999999821 27870000.030000001192 3946500.097000002861 60435.760593018 2024-05-05T18:15:15.236735+00:00 19994330.289000030607 29000000.011999998242 27869999.978999998420 3947249.864000021946 60435.760604493 2024-05-05T18:15:16.228238+00:00 19994330.289000030607 28999999.974000010639 27869999.987999979407 3953700.029999970924 60435.760616147 2024-05-05T18:15:17.235117+00:00 19994330.284999970347 29000000.006000000983 27869999.995999988168 3954028.177000045776 60435.760627623 2024-05-05T18:15:18.226620+00:00 19994330.284999970347 29000000.002999991179 27870000.028000000864 3952603.865999997128 60435.760639276 2024-05-05T18:15:19.233500+00:00 19994330.287000060081 28999999.997000008821 27869999.966000020504 3952969.937999964226 60435.760650752 2024-05-05T18:15:20.225003+00:00 19994330.286999940872 29000000.006999999285 27869999.962000008672 3948489.111999989022 60435.760662406 2024-05-05T18:15:21.231882+00:00 19994330.287000060081 29000000.013999998569 27870000.020999971777 3955447.972000002861 60435.760674065 2024-05-05T18:15:22.239257+00:00 19994330.288999918848 28999999.987999979407 27870000.036000009626 3947847.082000017166 60435.760685541 2024-05-05T18:15:23.230760+00:00 19994330.287999991328 29000000.002000030130 27869999.979000028223 3950931.878000020981 60435.760697195 2024-05-05T18:15:24.237640+00:00 19994330.287000060081 29000000.006999969482 27870000.055999990553 3950079.972000002861 60435.760708671 2024-05-05T18:15:25.229143+00:00 19994330.284000039101 29000000.013000011444 27869999.970999959856 3954631.067999958992 60435.760720324 2024-05-05T18:15:26.236022+00:00 19994330.286000009626 28999999.968999978155 27869999.968999978155 3945525.069999992847 60435.760731800 2024-05-05T18:15:27.227526+00:00 19994330.287999991328 29000000.025000039488 27870000.050000071526 3947111.848000050057 60435.760743454 2024-05-05T18:15:28.234404+00:00 19994330.284999970347 28999999.980000019073 27869999.980000019073 3950867.081999958027 60435.760754929 2024-05-05T18:15:29.225907+00:00 19994330.289999961853 28999999.995999988168 27869999.960999969393 3948072.049000024796 60435.760766583 2024-05-05T18:15:30.232786+00:00 19994330.287999991328 29000000.012999951839 27870000.072999950498 3952809.945999979973 60435.760778243 2024-05-05T18:15:31.240162+00:00 19994330.285999998450 29000000.026000019163 27869999.968999978155 3949227.955000042915 60435.760789718 2024-05-05T18:15:32.231666+00:00 19994330.287000000477 28999999.973000049591 27870000.006000038236 3947522.038999975193 60435.760801372 2024-05-05T18:15:33.238545+00:00 19994330.283999990672 28999999.996999979019 27870000.004999998957 3948028.063000022899 60435.760812848 2024-05-05T18:15:34.230048+00:00 19994330.289000000805 29000000.008999940008 27870000.008000019938 3948880.042999982834 60435.760824502 2024-05-05T18:15:35.236927+00:00 19994330.287999998778 28999999.996000051498 27869999.970999959856 3949406.925999999046 60435.760835977 2024-05-05T18:15:36.228430+00:00 19994330.285999998450 28999999.995000001043 27870000.009000059217 3953051.986000000965 60435.760847631 2024-05-05T18:15:37.235309+00:00 19994330.287999998778 29000000.010999921709 27870000.032999988645 3950646.972000002861 60435.760859107 2024-05-05T18:15:38.226812+00:00 19994330.287000000477 28999999.984000090510 27869999.955000039190 3948497.055000007153 60435.760870760 2024-05-05T18:15:39.233692+00:00 19994330.289000000805 29000000.001999970526 27869999.974999900907 3950851.062999964226 60435.760882236 2024-05-05T18:15:40.225195+00:00 19994330.285000000149 29000000.006000038236 27870000.030000090599 3952544.840000032913 60435.760893890 2024-05-05T18:15:41.232074+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3949996.019999980927 60435.760905549 2024-05-05T18:15:42.239449+00:00 19994330.282999988645 29000000.016999959946 27870000.029999971390 3948472.943000019062 60435.760917019 2024-05-05T18:15:43.230456+00:00 19994330.290000021458 28999999.994000080973 27869999.934000018984 3945837.992999970913 60435.760928678 2024-05-05T18:15:44.237832+00:00 19994330.289000000805 28999999.992999911308 27870000.074000000954 3948710.069999992847 60435.760940148 2024-05-05T18:15:45.228839+00:00 19994330.286000009626 29000000.004000071436 27869999.960000000894 3952765.994000018109 60435.760951808 2024-05-05T18:15:46.236214+00:00 19994330.287000000477 29000000.009999990463 27870000.040000010282 3946122.007000029087 60435.760963283 2024-05-05T18:15:47.227717+00:00 19994330.284999970347 28999999.980999950320 27869999.972999989986 3953126.007999957073 60435.760974938 2024-05-05T18:15:48.234597+00:00 19994330.286000009626 29000000.029000040144 27869999.978000018746 3948970.106999992859 60435.760986413 2024-05-05T18:15:49.226100+00:00 19994330.287999991328 28999999.985000010580 27870000.065999981016 3951274.927000045776 60435.760998067 2024-05-05T18:15:50.232979+00:00 19994330.283999979496 28999999.993000030518 27869999.955000009388 3953228.965999960899 60435.761009543 2024-05-05T18:15:51.224481+00:00 19994330.292000059038 29000000.013000000268 27870000.062999989837 3950294.027000010014 60435.761021196 2024-05-05T18:15:52.231361+00:00 19994330.287000000477 28999999.987999990582 27869999.960000008345 3946695.050000011921 60435.761032856 2024-05-05T18:15:53.238736+00:00 19994330.287000000477 28999999.984000008553 27869999.971999969333 3951314.940999985207 60435.761044331 2024-05-05T18:15:54.230240+00:00 19994330.284999970347 28999999.997999999672 27870000.012000020593 3947982.028999983799 60435.761055985 2024-05-05T18:15:55.237119+00:00 19994330.287000000477 29000000.032999988645 27870000.004999998957 3954231.957000017166 60435.761067461 2024-05-05T18:15:56.228622+00:00 19994330.287999991328 28999999.995000001043 27869999.987999979407 3954329.980000019073 60435.761079120 2024-05-05T18:15:57.235997+00:00 19994330.285000029951 28999999.986999988556 27869999.983000040054 3951686.041999996174 60435.761090590 2024-05-05T18:15:58.227004+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3948811.930000007153 60435.761102250 2024-05-05T18:15:59.234380+00:00 19994330.286999940872 28999999.994999971241 27870000.008999999613 3951728.027999938000 60435.761113720 2024-05-05T18:16:00.225387+00:00 19994330.289000030607 28999999.995000001043 27869999.986000001431 3949439.069000006188 60435.761125379 2024-05-05T18:16:01.232762+00:00 19994330.284999970347 29000000.004999998957 27870000.024999979883 3947928.006000041962 60435.761136849 2024-05-05T18:16:02.223769+00:00 19994330.289000030607 28999999.988000039011 27869999.940000001341 3949508.980999947060 60435.761148509 2024-05-05T18:16:03.231144+00:00 19994330.282999988645 28999999.995000001043 27870000.011999960989 3953652.985000013839 60435.761160162 2024-05-05T18:16:04.238023+00:00 19994330.287999991328 29000000.007999960333 27870000.019000049680 3950501.966000080109 60435.761171638 2024-05-05T18:16:05.229526+00:00 19994330.286999940872 29000000.002000030130 27870000.031000021845 3951976.031999946106 60435.761183297 2024-05-05T18:16:06.236902+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3950192.924000024796 60435.761194767 2024-05-05T18:16:07.227909+00:00 19994330.289000030607 29000000.008000019938 27869999.978999968618 3951349.100000023842 60435.761206427 2024-05-05T18:16:08.235284+00:00 19994330.289000030607 29000000.007000029087 27870000.019999980927 3947769.952999948990 60435.761217897 2024-05-05T18:16:09.226291+00:00 19994330.286000009626 28999999.998999949545 27869999.976000070572 3949308.052999972831 60435.761229556 2024-05-05T18:16:10.233667+00:00 19994330.284999970347 29000000.011999960989 27870000.006999969482 3952369.971000074875 60435.761241032 2024-05-05T18:16:11.225170+00:00 19994330.287999991328 29000000.003000020981 27870000.016000028700 3950518.087000011932 60435.761252686 2024-05-05T18:16:12.232049+00:00 19994330.287000060081 28999999.980000019073 27870000.012999888510 3951560.891999959946 60435.761264345 2024-05-05T18:16:13.239424+00:00 19994330.286999940872 29000000.013000011444 27869999.948000069708 3950594.014999986161 60435.761275821 2024-05-05T18:16:14.230927+00:00 19994330.289000030607 28999999.980999950320 27869999.995000001043 3946005.006999969017 60435.761287475 2024-05-05T18:16:15.237807+00:00 19994330.286000009626 29000000.013000011444 27870000.059999939054 3951486.993000030983 60435.761298945 2024-05-05T18:16:16.228814+00:00 19994330.286000009626 28999999.993000030518 27869999.999000068754 3950571.044000030030 60435.761310604 2024-05-05T18:16:17.236189+00:00 19994330.285999890417 29000000.011999960989 27869999.959999918938 3951307.916999936104 60435.761322074 2024-05-05T18:16:18.227196+00:00 19994330.285000089556 28999999.995000001043 27870000.012000080198 3952205.049000024796 60435.761333733 2024-05-05T18:16:19.234571+00:00 19994330.288999918848 28999999.990000009537 27870000.067999958992 3956796.045000075828 60435.761345209 2024-05-05T18:16:20.226075+00:00 19994330.287000060081 29000000.019000049680 27869999.934999939054 3953135.048999906052 60435.761356863 2024-05-05T18:16:21.232954+00:00 19994330.289999961853 29000000.008000019938 27869999.995000001043 3946892.892000079155 60435.761368338 2024-05-05T18:16:22.224457+00:00 19994330.285000089556 28999999.963999990374 27870000.052000049502 3952073.987999916077 60435.761379998 2024-05-05T18:16:23.231832+00:00 19994330.286999940872 29000000.037999991328 27869999.982999999076 3948856.988000034820 60435.761391652 2024-05-05T18:16:24.238711+00:00 19994330.286000009626 28999999.995000001043 27869999.973000001162 3950614.978000044823 60435.761403128 2024-05-05T18:16:25.230214+00:00 19994330.287000000477 29000000.004999998957 27869999.971999999136 3948060.103999971878 60435.761414781 2024-05-05T18:16:26.237094+00:00 19994330.285999998450 28999999.988999959081 27870000.055000010878 3947208.932000041008 60435.761426257 2024-05-05T18:16:27.228597+00:00 19994330.285999991000 29000000.001000050455 27869999.972999989986 3945426.998999952804 60435.761437911 2024-05-05T18:16:28.235476+00:00 19994330.291000008583 28999999.995000001043 27869999.999000009149 3944632.036999940872 60435.761449386 2024-05-05T18:16:29.226979+00:00 19994330.287999998778 29000000.013000000268 27870000.000000000000 3948370.892000079155 60435.761461046 2024-05-05T18:16:30.234355+00:00 19994330.285999998450 28999999.997999999672 27870000.022999998182 3947681.064999938011 60435.761472516 2024-05-05T18:16:31.225362+00:00 19994330.285999998450 28999999.980000000447 27869999.988999988884 3949581.014999986161 60435.761484175 2024-05-05T18:16:32.232737+00:00 19994330.286000009626 29000000.010000009090 27870000.046999990940 3949877.007000089157 60435.761495645 2024-05-05T18:16:33.223744+00:00 19994330.285999979824 28999999.981000009924 27869999.926999989897 3953205.005999923218 60435.761507304 2024-05-05T18:16:34.231119+00:00 19994330.287999991328 29000000.003999978304 27869999.992000039667 3953254.134999989998 60435.761518958 2024-05-05T18:16:35.237998+00:00 19994330.289000000805 28999999.993000000715 27870000.016999959946 3950632.959000111092 60435.761530434 2024-05-05T18:16:36.229502+00:00 19994330.286000009626 29000000.020000010729 27869999.995000001043 3948240.880999923218 60435.761542088 2024-05-05T18:16:37.236381+00:00 19994330.288999971002 28999999.985000010580 27870000.025000039488 3948653.078000069130 60435.761553564 2024-05-05T18:16:38.227884+00:00 19994330.285000029951 29000000.011999960989 27870000.005999978632 3950176.888999938965 60435.761565223 2024-05-05T18:16:39.235259+00:00 19994330.286000009626 28999999.997000038624 27869999.991999980062 3947735.036000012886 60435.761576693 2024-05-05T18:16:40.226267+00:00 19994330.285999950022 29000000.027000010014 27870000.009999990463 3951873.059000014793 60435.761588352 2024-05-05T18:16:41.233642+00:00 19994330.287000000477 28999999.988999959081 27869999.940000001341 3952894.957999945153 60435.761599828 2024-05-05T18:16:42.225145+00:00 19994330.290000021458 28999999.954999979585 27870000.042999979109 3951656.006000041962 60435.761611482 2024-05-05T18:16:43.232024+00:00 19994330.287999991328 29000000.036000009626 27870000.035000089556 3949768.024999976158 60435.761622957 2024-05-05T18:16:44.223527+00:00 19994330.286000009626 29000000.004000011832 27869999.975999951363 3949606.940999985207 60435.761634611 2024-05-05T18:16:45.230406+00:00 19994330.287000000477 29000000.001000050455 27869999.986000061035 3947534.985000013839 60435.761646271 2024-05-05T18:16:46.237783+00:00 19994330.286000009626 28999999.980999950320 27870000.032999988645 3950027.126999973785 60435.761657740 2024-05-05T18:16:47.228789+00:00 19994330.284999970347 29000000.006000038236 27869999.955999970436 3951862.876000047196 60435.761669400 2024-05-05T18:16:48.236164+00:00 19994330.287000000477 29000000.021000031382 27869999.978999968618 3946860.065000057220 60435.761680870 2024-05-05T18:16:49.227171+00:00 19994330.291000008583 28999999.996999979019 27870000.072000030428 3948950.870999931823 60435.761692530 2024-05-05T18:16:50.234547+00:00 19994330.287999991328 28999999.986999988556 27869999.949000000954 3948477.149999976158 60435.761704000 2024-05-05T18:16:51.225554+00:00 19994330.286000009626 28999999.987999919802 27870000.011000040919 3948097.983000040054 60435.761715659 2024-05-05T18:16:52.232929+00:00 19994330.282999988645 28999999.992000099272 27870000.015999909490 3946248.921000003815 60435.761727129 2024-05-05T18:16:53.223936+00:00 19994330.287000060081 29000000.001999970526 27869999.973999980837 3949114.046999930870 60435.761738788 2024-05-05T18:16:54.231311+00:00 19994330.291999939829 29000000.021999958903 27870000.006000038236 3947274.955000042915 60435.761750448 2024-05-05T18:16:55.238689+00:00 19994330.282999988645 29000000.011000040919 27870000.029000040144 3947933.996999979019 60435.761761918 2024-05-05T18:16:56.229694+00:00 19994330.291000008583 28999999.975999951363 27869999.955999970436 3952673.032000064850 60435.761773577 2024-05-05T18:16:57.237069+00:00 19994330.284999970347 29000000.009999990463 27870000.052999969572 3945381.963999987114 60435.761785047 2024-05-05T18:16:58.228076+00:00 19994330.287000060081 28999999.999000068754 27870000.009999990463 3946275.990999937057 60435.761796706 2024-05-05T18:16:59.235451+00:00 19994330.284999970347 29000000.003000020981 27869999.944000009447 3945757.144000052940 60435.761808182 2024-05-05T18:17:00.226955+00:00 19994330.287000060081 29000000.018000010401 27869999.996000051498 3947885.929000020027 60435.761819842 2024-05-05T18:17:01.234330+00:00 19994330.286000009626 28999999.975999951363 27870000.033999919891 3953311.000000000000 60435.761831312 2024-05-05T18:17:02.225337+00:00 19994330.287999991328 29000000.004999998957 27869999.986999999732 3947363.044000030030 60435.761842971 2024-05-05T18:17:03.232712+00:00 19994330.289999961853 28999999.998999949545 27869999.947000000626 3948425.937999964226 60435.761854441 2024-05-05T18:17:04.223719+00:00 19994330.287000060081 28999999.999000068754 27870000.052999988198 3948151.036999940872 60435.761866101 2024-05-05T18:17:05.231094+00:00 19994330.285999890417 28999999.982000000775 27869999.948000010103 3947347.953000069130 60435.761877760 2024-05-05T18:17:06.238470+00:00 19994330.287000060081 29000000.026999998838 27870000.000000000000 3950800.032999991905 60435.761889230 2024-05-05T18:17:07.229477+00:00 19994330.284999970347 28999999.986999999732 27870000.057999998331 3948587.978999971878 60435.761900890 2024-05-05T18:17:08.236852+00:00 19994330.287999991328 28999999.996999990195 27869999.977000001818 3943803.024999976158 60435.761912359 2024-05-05T18:17:09.227859+00:00 19994330.285000089556 29000000.006999999285 27870000.037000000477 3948000.963999987114 60435.761924019 2024-05-05T18:17:10.235235+00:00 19994330.288999918848 28999999.978999998420 27869999.945000018924 3946054.007000089157 60435.761935495 2024-05-05T18:17:11.226738+00:00 19994330.289000030607 29000000.041999999434 27870000.068999949843 3946406.026999949943 60435.761947148 2024-05-05T18:17:12.233617+00:00 19994330.286000009626 28999999.999000009149 27869999.978000041097 3945951.004999995232 60435.761958624 2024-05-05T18:17:13.225120+00:00 19994330.287999991328 28999999.957000020891 27869999.934999998659 3950687.932999968994 60435.761970278 2024-05-05T18:17:14.231999+00:00 19994330.284999970347 29000000.025999959558 27870000.023999989033 3949465.012000083923 60435.761981754 2024-05-05T18:17:15.223503+00:00 19994330.287999991328 28999999.989000018686 27870000.000999990851 3950919.069999932777 60435.761993413 2024-05-05T18:17:16.230878+00:00 19994330.285000089556 29000000.000000000000 27870000.042999979109 3950805.957000017166 60435.762005066 2024-05-05T18:17:17.237757+00:00 19994330.287999991328 29000000.008000019938 27869999.978000041097 3949114.133000016212 60435.762016542 2024-05-05T18:17:18.229260+00:00 19994330.287999991328 29000000.003999948502 27870000.022999998182 3950070.851999998093 60435.762028202 2024-05-05T18:17:19.236635+00:00 19994330.285999998450 29000000.008999999613 27870000.019999980927 3949251.098000050057 60435.762039672 2024-05-05T18:17:20.227642+00:00 19994330.287999998778 28999999.966000020504 27869999.974000040442 3949024.029999970924 60435.762051331 2024-05-05T18:17:21.235017+00:00 19994330.285000000149 29000000.019999980927 27869999.942999958992 3950176.860999941826 60435.762062801 2024-05-05T18:17:22.226025+00:00 19994330.287000000477 29000000.029000040144 27870000.054999951273 3951272.894999980927 60435.762074461 2024-05-05T18:17:23.233400+00:00 19994330.285000011325 28999999.967000011355 27869999.986000061035 3951699.136000037193 60435.762085936 2024-05-05T18:17:24.224903+00:00 19994330.291999999434 29000000.018999930471 27869999.998000029474 3946959.955000042915 60435.762097590 2024-05-05T18:17:25.231782+00:00 19994330.287000000477 28999999.996999979019 27870000.042999979109 3950047.060999989975 60435.762109066 2024-05-05T18:17:26.223285+00:00 19994330.287000000477 28999999.986000061035 27869999.971999999136 3949201.051999927033 60435.762120725 2024-05-05T18:17:27.230661+00:00 19994330.287000000477 28999999.990999940783 27869999.957000020891 3947954.918000102043 60435.762132379 2024-05-05T18:17:28.237540+00:00 19994330.285000000149 29000000.009000059217 27870000.039999961853 3948135.973999977112 60435.762143855 2024-05-05T18:17:29.229043+00:00 19994330.285000000149 29000000.004999998957 27869999.973999980837 3945742.005999923218 60435.762155509 2024-05-05T18:17:30.235922+00:00 19994330.286000009626 28999999.978999968618 27869999.996999979019 3952036.035000085831 60435.762166984 2024-05-05T18:17:31.227425+00:00 19994330.288999971002 29000000.014000058174 27870000.040000081062 3948986.024999976158 60435.762178638 2024-05-05T18:17:32.234305+00:00 19994330.289000030607 29000000.024999979883 27869999.991999980062 3948237.044000030030 60435.762190114 2024-05-05T18:17:33.225808+00:00 19994330.285999950022 28999999.991999980062 27869999.995000001043 3947613.963999987114 60435.762201773 2024-05-05T18:17:34.233183+00:00 19994330.288000050932 28999999.978999968618 27869999.998000029474 3949947.008000016212 60435.762213243 2024-05-05T18:17:35.224190+00:00 19994330.285999950022 28999999.999000068754 27870000.002999901772 3947999.985000013839 60435.762224902 2024-05-05T18:17:36.231565+00:00 19994330.286000009626 29000000.003000020981 27869999.997000098228 3949516.977999926079 60435.762236373 2024-05-05T18:17:37.222573+00:00 19994330.287000000477 28999999.994999889284 27870000.026999950409 3948249.935999989975 60435.762248032 2024-05-05T18:17:38.229948+00:00 19994330.287999991328 29000000.009000059217 27869999.955999970436 3948775.116999983788 60435.762259691 2024-05-05T18:17:39.237322+00:00 19994330.286000009626 28999999.995000001043 27870000.052999969572 3954022.007000089157 60435.762271161 2024-05-05T18:17:40.228330+00:00 19994330.290000021458 29000000.013999938965 27869999.969000000507 3947792.005999923218 60435.762282820 2024-05-05T18:17:41.235706+00:00 19994330.287999991328 28999999.974000100046 27869999.988000009209 3946250.088000059128 60435.762294291 2024-05-05T18:17:42.226713+00:00 19994330.283999979496 29000000.002000000328 27870000.004999998957 3951142.773999928962 60435.762305950 2024-05-05T18:17:43.234088+00:00 19994330.286000009626 29000000.018999990076 27869999.960999999195 3950679.078999996185 60435.762317420 2024-05-05T18:17:44.225095+00:00 19994330.289000030607 28999999.989000011235 27870000.072999998927 3951330.999000072014 60435.762329080 2024-05-05T18:17:45.232470+00:00 19994330.283999919891 29000000.002999991179 27869999.953000009060 3950579.908999919891 60435.762340549 2024-05-05T18:17:46.223477+00:00 19994330.289000030607 29000000.016999989748 27870000.050999999046 3949002.056000113022 60435.762352209 2024-05-05T18:17:47.230852+00:00 19994330.286000009626 29000000.002000000328 27869999.949999991804 3953797.023999928962 60435.762363863 2024-05-05T18:17:48.237732+00:00 19994330.289999961853 28999999.976000010967 27870000.009999990463 3952989.013000010978 60435.762375338 2024-05-05T18:17:49.229235+00:00 19994330.286000009626 29000000.011000011116 27870000.013999998569 3953369.024999976158 60435.762386992 2024-05-05T18:17:50.236114+00:00 19994330.286000009626 28999999.997999999672 27870000.002000030130 3949094.994000076782 60435.762398468 2024-05-05T18:17:51.227616+00:00 19994330.287999991328 29000000.018999990076 27869999.996999979019 3954959.982999920845 60435.762410122 2024-05-05T18:17:52.234496+00:00 19994330.286000009626 28999999.967000011355 27869999.993000030518 3949185.001000047196 60435.762421597 2024-05-05T18:17:53.226000+00:00 19994330.286000009626 29000000.032000008970 27870000.045999940485 3950531.970999956131 60435.762433251 2024-05-05T18:17:54.232879+00:00 19994330.287000060081 28999999.977999988943 27869999.940000001341 3951175.958000063896 60435.762444727 2024-05-05T18:17:55.224382+00:00 19994330.288999918848 29000000.016000028700 27869999.948000010103 3952205.076999903191 60435.762456386 2024-05-05T18:17:56.231758+00:00 19994330.287000060081 28999999.980999950320 27870000.018999990076 3948101.985000013839 60435.762467856 2024-05-05T18:17:57.222765+00:00 19994330.287999991328 29000000.016000028700 27870000.094000041485 3950307.963999987114 60435.762479516 2024-05-05T18:17:58.230140+00:00 19994330.284999970347 29000000.024999979883 27869999.951999958605 3951601.055000067223 60435.762491169 2024-05-05T18:17:59.237019+00:00 19994330.286000009626 28999999.964000049978 27869999.988000039011 3953366.983000040054 60435.762502645 2024-05-05T18:18:00.228522+00:00 19994330.287999991328 28999999.978999968618 27869999.985000010580 3949153.000999927986 60435.762514299 2024-05-05T18:18:01.235401+00:00 19994330.287999991328 29000000.013999938965 27870000.014999989420 3947016.976000071038 60435.762525775 2024-05-05T18:18:02.226905+00:00 19994330.286000009626 29000000.014000058174 27870000.006000038236 3952804.000999927986 60435.762537434 2024-05-05T18:18:03.234280+00:00 19994330.287999991328 28999999.998999949545 27870000.048999909312 3950294.976000071038 60435.762548904 2024-05-05T18:18:04.225286+00:00 19994330.287000060081 28999999.989000078291 27869999.942000031471 3951903.988999962807 60435.762560563 2024-05-05T18:18:05.232662+00:00 19994330.286000009626 29000000.013999938965 27870000.024000048637 3951189.000000000000 60435.762572033 2024-05-05T18:18:06.223669+00:00 19994330.284999970347 29000000.017000079155 27870000.013000011444 3947803.049999951851 60435.762583693 2024-05-05T18:18:07.231044+00:00 19994330.287999991328 28999999.982999920845 27869999.989999890327 3944800.984000086784 60435.762595163 2024-05-05T18:18:08.222052+00:00 19994330.286000009626 28999999.996999979019 27870000.009000059217 3952476.023999928962 60435.762606822 2024-05-05T18:18:09.229427+00:00 19994330.289000030607 29000000.000000000000 27869999.975000020117 3949909.093999981880 60435.762618482 2024-05-05T18:18:10.236802+00:00 19994330.288999918848 29000000.008000019938 27870000.036000009626 3950437.831000090111 60435.762629951 2024-05-05T18:18:11.227809+00:00 19994330.286000009626 28999999.971999999136 27869999.939000010490 3951201.132999897003 60435.762641611 2024-05-05T18:18:12.235185+00:00 19994330.285000000149 29000000.024000048637 27870000.011999960989 3948665.953000069130 60435.762653081 2024-05-05T18:18:13.226192+00:00 19994330.287999998778 29000000.000999931246 27870000.032999988645 3947354.965999960899 60435.762664740 2024-05-05T18:18:14.233567+00:00 19994330.289000000805 28999999.974000100046 27869999.968999978155 3948754.077000021935 60435.762676210 2024-05-05T18:18:15.224574+00:00 19994330.284000001848 29000000.015999909490 27870000.021000031382 3950184.843999981880 60435.762687870 2024-05-05T18:18:16.231949+00:00 19994330.288999989629 29000000.004999998957 27869999.985000010580 3950150.040000000037 60435.762699340 2024-05-05T18:18:17.222957+00:00 19994330.287000000477 29000000.014000058174 27869999.965999960899 3948927.062000000849 60435.762710999 2024-05-05T18:18:18.230332+00:00 19994330.289000019431 28999999.975000020117 27870000.098999980837 3942465.888999999966 60435.762722659 2024-05-05T18:18:19.237707+00:00 19994330.285999979824 29000000.008999999613 27869999.967000000179 3948485.085999996867 60435.762734129 2024-05-05T18:18:20.228714+00:00 19994330.286000009626 29000000.002000000328 27870000.050000000745 3951169.933000002056 60435.762745788 2024-05-05T18:18:21.236090+00:00 19994330.285000000149 28999999.984000001103 27869999.895000010729 3949860.175000001211 60435.762757258 2024-05-05T18:18:22.227096+00:00 19994330.287000000477 29000000.018000010401 27870000.026999998838 3955544.895999997854 60435.762768918 2024-05-05T18:18:23.234471+00:00 19994330.289000000805 28999999.992999989539 27869999.994999989867 3950884.964000002015 60435.762780393 2024-05-05T18:18:24.225975+00:00 19994330.285999979824 29000000.004000011832 27870000.018999990076 3949426.006000000983 60435.762792047 2024-05-05T18:18:25.232854+00:00 19994330.287999991328 29000000.008000019938 27869999.997000008821 3948113.019999995828 60435.762803523 2024-05-05T18:18:26.224357+00:00 19994330.285000029951 28999999.994999971241 27869999.978999998420 3948773.084000005852 60435.762815182 2024-05-05T18:18:27.231732+00:00 19994330.287999991328 28999999.997000038624 27869999.970000028610 3947496.984999998938 60435.762826652 2024-05-05T18:18:28.222740+00:00 19994330.287999991328 29000000.014999989420 27870000.050999999046 3948949.952999994159 60435.762838311 2024-05-05T18:18:29.230115+00:00 19994330.284000039101 28999999.974999960512 27869999.987999979407 3950196.015000001062 60435.762849965 2024-05-05T18:18:30.236994+00:00 19994330.290999948978 29000000.005000051111 27869999.991999980062 3950488.050999999046 60435.762861441 2024-05-05T18:18:31.228497+00:00 19994330.287000000477 28999999.994999948889 27869999.988000039011 3951916.879000001121 60435.762873095 2024-05-05T18:18:32.235376+00:00 19994330.287000000477 29000000.016000028700 27869999.995000001043 3949172.090000004042 60435.762884570 2024-05-05T18:18:33.226880+00:00 19994330.286000009626 28999999.991000000387 27869999.966999951750 3948754.954999998212 60435.762896230 2024-05-05T18:18:34.234255+00:00 19994330.286000009626 28999999.977999988943 27870000.064000010490 3948251.099000006914 60435.762907700 2024-05-05T18:18:35.225262+00:00 19994330.286000009626 29000000.026000019163 27870000.004999998957 3950551.912000000011 60435.762919359 2024-05-05T18:18:36.232637+00:00 19994330.287000000477 28999999.988999959081 27869999.989000018686 3947428.967999995220 60435.762930829 2024-05-05T18:18:37.223645+00:00 19994330.288999971002 29000000.015000049025 27869999.959999978542 3951595.042999998201 60435.762942489 2024-05-05T18:18:38.231020+00:00 19994330.287000060081 29000000.021999958903 27870000.069000009447 3949994.879000008106 60435.762953958 2024-05-05T18:18:39.222027+00:00 19994330.287999991328 28999999.971999999136 27870000.001999970526 3949183.089999989141 60435.762965618 2024-05-05T18:18:40.229402+00:00 19994330.284999970347 29000000.003000020981 27869999.986999988556 3951108.976000010967 60435.762977277 2024-05-05T18:18:41.236777+00:00 19994330.286000009626 28999999.980999950320 27869999.960000038147 3950059.094999998808 60435.762988748 2024-05-05T18:18:42.227785+00:00 19994330.284999970347 29000000.020000100136 27870000.049000021070 3953478.971000000834 60435.763000407 2024-05-05T18:18:43.235160+00:00 19994330.287999991328 29000000.004999998957 27869999.952999949455 3949092.875000000000 60435.763011877 2024-05-05T18:18:44.226167+00:00 19994330.290000081062 28999999.990000009537 27870000.030000090599 3951368.106999992859 60435.763023537 2024-05-05T18:18:45.233542+00:00 19994330.286999940872 29000000.026999950409 27870000.013999938965 3952244.040000007022 60435.763035006 2024-05-05T18:18:46.224549+00:00 19994330.286000009626 28999999.973000049591 27869999.929000020027 3947940.935999989975 60435.763046666 2024-05-05T18:18:47.231924+00:00 19994330.286999940872 29000000.005999919027 27870000.054000020027 3948648.052000001073 60435.763058142 2024-05-05T18:18:48.223427+00:00 19994330.288000110537 28999999.991999980062 27869999.991999980062 3949657.664000004996 60435.763069801 2024-05-05T18:18:49.230802+00:00 19994330.286999940872 29000000.017000079155 27870000.019999980927 3945925.351999998093 60435.763081271 2024-05-05T18:18:50.221810+00:00 19994330.284000039101 28999999.965999960899 27869999.973000049591 3951820.997000008821 60435.763092925 2024-05-05T18:18:51.228689+00:00 19994330.289999961853 29000000.024000048637 27869999.996999979019 3951279.812000005972 60435.763104584 2024-05-05T18:18:52.236064+00:00 19994330.287999991328 28999999.991999980062 27870000.037999991328 3947890.128999977838 60435.763116060 2024-05-05T18:18:53.227568+00:00 19994330.287000060081 28999999.998000029474 27869999.939999941736 3946486.967000008095 60435.763127713 2024-05-05T18:18:54.234447+00:00 19994330.286999940872 29000000.008999940008 27870000.026000019163 3949030.164999992121 60435.763139189 2024-05-05T18:18:55.225950+00:00 19994330.284999970347 28999999.998999949545 27870000.032999988645 3944759.865999997128 60435.763150843 2024-05-05T18:18:56.232829+00:00 19994330.286000009626 28999999.993000000715 27869999.968000050634 3944683.990000010002 60435.763162319 2024-05-05T18:18:57.224332+00:00 19994330.285000089556 28999999.989000011235 27869999.969000000507 3949726.055999993812 60435.763173972 2024-05-05T18:18:58.231212+00:00 19994330.291999939829 29000000.000999998301 27870000.010000001639 3947658.000000000000 60435.763185442 2024-05-05T18:18:59.222219+00:00 19994330.287000060081 29000000.043000001460 27870000.090999998152 3945093.900999993086 60435.763197102 2024-05-05T18:19:00.229594+00:00 19994330.284999970347 28999999.967999991030 27869999.944000009447 3947735.026000022888 60435.763208761 2024-05-05T18:19:01.236969+00:00 19994330.286999940872 28999999.993999991566 27869999.984000008553 3947857.980999975931 60435.763220231 2024-05-05T18:19:02.227976+00:00 19994330.287000060081 29000000.003000020981 27870000.010999981314 3946440.041000009049 60435.763231891 2024-05-05T18:19:03.235351+00:00 19994330.284000039101 29000000.018999990076 27869999.991000000387 3948230.946999996901 60435.763243360 2024-05-05T18:19:04.226359+00:00 19994330.287999991328 28999999.978999968618 27869999.956000000238 3954430.036000012886 60435.763255020 2024-05-05T18:19:05.233734+00:00 19994330.288999918848 29000000.016000028700 27870000.081000000238 3948683.986999989022 60435.763266496 2024-05-05T18:19:06.225237+00:00 19994330.289999999106 28999999.978999968618 27869999.963000029325 3953330.048999994993 60435.763278150 2024-05-05T18:19:07.232116+00:00 19994330.285999998450 29000000.025000039488 27869999.970999959856 3948872.993000001181 60435.763289625 2024-05-05T18:19:08.223620+00:00 19994330.287000011653 29000000.004999998957 27870000.046000000089 3951180.954000025988 60435.763301285 2024-05-05T18:19:09.230995+00:00 19994330.287000000477 28999999.994000021368 27869999.981999989599 3947546.091999977827 60435.763312755 2024-05-05T18:19:10.222002+00:00 19994330.282999988645 28999999.996999979019 27870000.004000011832 3947557.034999995958 60435.763324414 2024-05-05T18:19:11.229377+00:00 19994330.289000000805 29000000.000999990851 27870000.010000050068 3948549.895000011194 60435.763336068 2024-05-05T18:19:12.236256+00:00 19994330.288999989629 29000000.003000020981 27870000.000000000000 3946904.002000004053 60435.763347544 2024-05-05T18:19:13.227759+00:00 19994330.289000000805 29000000.004000011832 27869999.975999951363 3948524.935999989975 60435.763359197 2024-05-05T18:19:14.234639+00:00 19994330.285000000149 28999999.971000019461 27870000.011000040919 3945820.099999994040 60435.763370673 2024-05-05T18:19:15.226142+00:00 19994330.285000000149 29000000.029999971390 27870000.024999979883 3946968.903000026941 60435.763382332 2024-05-05T18:19:16.233517+00:00 19994330.286000009626 29000000.016999959946 27870000.039000030607 3947090.119999974966 60435.763393803 2024-05-05T18:19:17.224524+00:00 19994330.285000000149 28999999.967000011355 27869999.944999929518 3949710.930000007153 60435.763405462 2024-05-05T18:19:18.231899+00:00 19994330.289000000805 29000000.011999960989 27870000.026000019163 3951778.023000001907 60435.763416932 2024-05-05T18:19:19.222907+00:00 19994330.285999979824 28999999.974000100046 27869999.991000059992 3945271.999000012875 60435.763428591 2024-05-05T18:19:20.230282+00:00 19994330.291000008583 29000000.031999949366 27870000.041000008583 3951923.996999979019 60435.763440061 2024-05-05T18:19:21.221289+00:00 19994330.286000009626 28999999.986999988556 27869999.909999970347 3948929.955999999773 60435.763451721 2024-05-05T18:19:22.228664+00:00 19994330.287000000477 28999999.994000080973 27870000.021000031382 3950404.066000015009 60435.763463374 2024-05-05T18:19:23.235543+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3950077.025999993086 60435.763474850 2024-05-05T18:19:24.227047+00:00 19994330.283999979496 28999999.985999941826 27869999.949999928474 3947788.005999981891 60435.763486510 2024-05-05T18:19:25.234422+00:00 19994330.287999991328 28999999.996999979019 27870000.034999970347 3945173.985000013839 60435.763497979 2024-05-05T18:19:26.225429+00:00 19994330.291000008583 29000000.040000081062 27870000.031000021845 3954216.067000031006 60435.763509639 2024-05-05T18:19:27.232804+00:00 19994330.287000000477 28999999.969999909401 27870000.024000048637 3951262.879999995232 60435.763521109 2024-05-05T18:19:28.223811+00:00 19994330.285000029951 29000000.013000011444 27869999.942999958992 3951527.052999972831 60435.763532768 2024-05-05T18:19:29.231187+00:00 19994330.289999961853 28999999.988000039011 27870000.013000011444 3947766.064999998081 60435.763544238 2024-05-05T18:19:30.222194+00:00 19994330.284000039101 29000000.006999969482 27869999.981000069529 3943039.920000017155 60435.763555898 2024-05-05T18:19:31.229569+00:00 19994330.287000000477 29000000.011999960989 27870000.030999898911 3949328.903999983799 60435.763567374 2024-05-05T18:19:32.221072+00:00 19994330.283999979496 29000000.000000000000 27869999.997000098228 3952361.119000018109 60435.763579027 2024-05-05T18:19:33.227951+00:00 19994330.289999961853 28999999.986999999732 27869999.997999910265 3950433.061999977101 60435.763590686 2024-05-05T18:19:34.235326+00:00 19994330.287999991328 28999999.989000000060 27870000.062000039965 3951006.953000009060 60435.763602157 2024-05-05T18:19:35.226334+00:00 19994330.287000060081 28999999.997000008821 27869999.925999999046 3951964.947000027169 60435.763613816 2024-05-05T18:19:36.233709+00:00 19994330.287999991328 29000000.007999990135 27870000.011999998242 3949276.965999960899 60435.763625286 2024-05-05T18:19:37.224716+00:00 19994330.286999940872 29000000.012000009418 27870000.021000009030 3949336.927000045776 60435.763636946 2024-05-05T18:19:38.232091+00:00 19994330.285000089556 28999999.984999980778 27869999.973999988288 3949782.032999991905 60435.763648415 2024-05-05T18:19:39.223099+00:00 19994330.284999970347 29000000.006999999285 27869999.984999999404 3945262.027999997139 60435.763660075 2024-05-05T18:19:40.230474+00:00 19994330.287999991328 29000000.006999999285 27870000.089000001550 3948781.043999969959 60435.763671545 2024-05-05T18:19:41.221480+00:00 19994330.289999961853 28999999.998000029474 27869999.932000011206 3947336.956000030041 60435.763683205 2024-05-05T18:19:42.228856+00:00 19994330.284000039101 29000000.000999990851 27869999.977000001818 3951081.001999973785 60435.763694864 2024-05-05T18:19:43.236231+00:00 19994330.289000030607 28999999.989000018686 27869999.971999999136 3950962.023999989033 60435.763706334 2024-05-05T18:19:44.227239+00:00 19994330.286999940872 29000000.000000000000 27870000.071999970824 3950786.046000003815 60435.763717993 2024-05-05T18:19:45.234614+00:00 19994330.287999991328 29000000.018000010401 27869999.952000018209 3945505.896000028122 60435.763729469 2024-05-05T18:19:46.226117+00:00 19994330.285000089556 28999999.998999949545 27870000.009999990463 3948333.044999957085 60435.763741123 2024-05-05T18:19:47.232996+00:00 19994330.288999918848 28999999.993000030518 27870000.034000039101 3950705.031000018120 60435.763752598 2024-05-05T18:19:48.224499+00:00 19994330.286000009626 28999999.994000021368 27869999.979999959469 3948567.787000000011 60435.763764252 2024-05-05T18:19:49.231378+00:00 19994330.286000009626 28999999.985999941826 27869999.981000009924 3952905.222999989986 60435.763775728 2024-05-05T18:19:50.222882+00:00 19994330.287000060081 29000000.017000019550 27869999.979000028223 3948239.009000002872 60435.763787387 2024-05-05T18:19:51.230257+00:00 19994330.286999940872 28999999.979999959469 27870000.083999991417 3943919.990999997128 60435.763798857 2024-05-05T18:19:52.221264+00:00 19994330.289000030607 29000000.022000070661 27870000.015999969095 3952912.953999996185 60435.763810517 2024-05-05T18:19:53.228639+00:00 19994330.284000039101 28999999.998999949545 27869999.958999991417 3950113.044000030030 60435.763822170 2024-05-05T18:19:54.235519+00:00 19994330.287999991328 29000000.003000020981 27869999.982000049204 3950671.009999989998 60435.763833646 2024-05-05T18:19:55.227022+00:00 19994330.288999918848 29000000.001999970526 27870000.018000010401 3949206.044000030030 60435.763845300 2024-05-05T18:19:56.233901+00:00 19994330.282999988645 29000000.006999969482 27869999.997999910265 3948035.925999999046 60435.763856776 2024-05-05T18:19:57.225404+00:00 19994330.290000081062 29000000.011000040919 27869999.975000020117 3947947.995000004768 60435.763868435 2024-05-05T18:19:58.232779+00:00 19994330.286999940872 28999999.940999981016 27869999.991999980062 3947219.054999948014 60435.763879905 2024-05-05T18:19:59.223786+00:00 19994330.287000060081 29000000.042000059038 27870000.058000091463 3949167.962000011932 60435.763891564 2024-05-05T18:20:00.231162+00:00 19994330.284000001848 28999999.986999988556 27869999.977000001818 3951098.984000027180 60435.763903040 2024-05-05T18:20:01.222665+00:00 19994330.289000000805 29000000.003999948502 27870000.000000000000 3949226.016999959946 60435.763914694 2024-05-05T18:20:02.229544+00:00 19994330.287999998778 29000000.026000019163 27869999.983999971300 3946651.998000026215 60435.763926169 2024-05-05T18:20:03.221047+00:00 19994330.285000000149 28999999.981000069529 27869999.996000051498 3952777.101000010967 60435.763937823 2024-05-05T18:20:04.227927+00:00 19994330.290000010282 29000000.011999960989 27870000.001999970526 3950042.944000006188 60435.763949483 2024-05-05T18:20:05.235302+00:00 19994330.285000000149 29000000.013000011444 27870000.024999979883 3945417.947999954224 60435.763960953 2024-05-05T18:20:06.226309+00:00 19994330.287999998778 28999999.970000028610 27869999.960000038147 3949621.003000020981 60435.763972612 2024-05-05T18:20:07.233684+00:00 19994330.285000000149 28999999.987999919802 27869999.973999980837 3949548.976999998093 60435.763984088 2024-05-05T18:20:08.225187+00:00 19994330.289000000805 29000000.028000000864 27870000.082000020891 3951118.027999997139 60435.763995741 2024-05-05T18:20:09.232066+00:00 19994330.285999979824 28999999.971000079066 27869999.941999908537 3952186.004000008106 60435.764007217 2024-05-05T18:20:10.223570+00:00 19994330.287000000477 29000000.010000001639 27870000.007000088692 3949046.102999985218 60435.764018876 2024-05-05T18:20:11.230945+00:00 19994330.289000000805 28999999.986000001431 27869999.993999961764 3950942.896000028122 60435.764030347 2024-05-05T18:20:12.221952+00:00 19994330.285999979824 29000000.028999999166 27870000.006999969482 3951306.980000019073 60435.764042006 2024-05-05T18:20:13.229327+00:00 19994330.286000009626 28999999.993999999017 27869999.991000059992 3947600.076999961864 60435.764053476 2024-05-05T18:20:14.220334+00:00 19994330.287000000477 28999999.998999979347 27870000.026000000536 3953409.903999983799 60435.764065135 2024-05-05T18:20:15.227709+00:00 19994330.287000000477 28999999.989000018686 27869999.995000001043 3953479.978000044823 60435.764076789 2024-05-05T18:20:16.234589+00:00 19994330.287000000477 29000000.002000000328 27870000.011999998242 3951520.997999966145 60435.764088265 2024-05-05T18:20:17.226092+00:00 19994330.284000039101 29000000.009999990463 27870000.003999989480 3951621.050000011921 60435.764099924 2024-05-05T18:20:18.233468+00:00 19994330.291999999434 29000000.010000020266 27869999.979999989271 3950677.972999989986 60435.764111395 2024-05-05T18:20:19.224475+00:00 19994330.287999991328 28999999.978999968618 27869999.971000019461 3951507.022000014782 60435.764123054 2024-05-05T18:20:20.231850+00:00 19994330.286000009626 29000000.008999999613 27870000.014999989420 3953337.038999975193 60435.764134524 2024-05-05T18:20:21.222857+00:00 19994330.284999970347 29000000.001999970526 27869999.971999999136 3950900.944999992847 60435.764146183 2024-05-05T18:20:22.230232+00:00 19994330.286000009626 29000000.012000020593 27870000.026000019163 3947595.023000001907 60435.764157653 2024-05-05T18:20:23.221239+00:00 19994330.287999991328 28999999.991000000387 27870000.004999998957 3950950.052000045776 60435.764169313 2024-05-05T18:20:24.228614+00:00 19994330.286000009626 29000000.003000020981 27870000.047999981791 3949647.997999966145 60435.764180783 2024-05-05T18:20:25.219622+00:00 19994330.291000008583 28999999.987999979407 27869999.962999999523 3951880.921000003815 60435.764192442 2024-05-05T18:20:26.226997+00:00 19994330.286000009626 28999999.991999980062 27870000.008999999613 3948097.989000021946 60435.764204102 2024-05-05T18:20:27.234372+00:00 19994330.286999940872 29000000.016000028700 27869999.971000019461 3949486.046999990940 60435.764215572 2024-05-05T18:20:28.225380+00:00 19994330.286000009626 29000000.012000020593 27870000.063000019640 3951542.955999969970 60435.764227231 2024-05-05T18:20:29.232755+00:00 19994330.287000060081 28999999.981999989599 27869999.979999959469 3950210.044000030030 60435.764238707 2024-05-05T18:20:30.224258+00:00 19994330.286999940872 28999999.991999980062 27870000.014999989420 3952643.083999990951 60435.764250360 2024-05-05T18:20:31.231137+00:00 19994330.284000039101 29000000.004999998957 27869999.960000038147 3951828.886000037193 60435.764261836 2024-05-05T18:20:32.222639+00:00 19994330.289999961853 29000000.000000000000 27870000.030999958515 3951667.039999961853 60435.764273490 2024-05-05T18:20:33.229519+00:00 19994330.287999991328 28999999.988000039011 27869999.953000009060 3950484.944000006188 60435.764284966 2024-05-05T18:20:34.221022+00:00 19994330.287999991328 29000000.016999959946 27870000.065000060946 3957146.957000017166 60435.764296625 2024-05-05T18:20:35.228398+00:00 19994330.285000089556 29000000.001000050455 27869999.971999999136 3952131.146999955177 60435.764308095 2024-05-05T18:20:36.219405+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3947517.937000035774 60435.764319754 2024-05-05T18:20:37.226780+00:00 19994330.286999940872 28999999.990000009537 27869999.980999950320 3946653.083999990951 60435.764331408 2024-05-05T18:20:38.233659+00:00 19994330.282999988645 29000000.013999938965 27870000.000000000000 3949017.978999971878 60435.764342884 2024-05-05T18:20:39.225162+00:00 19994330.292999979109 28999999.984000090510 27869999.971999999136 3950485.952000021935 60435.764354537 2024-05-05T18:20:40.232041+00:00 19994330.284999970347 29000000.022999998182 27870000.003000020981 3951182.047999978065 60435.764366013 2024-05-05T18:20:41.223545+00:00 19994330.289000030607 28999999.994999889284 27869999.958999991417 3947858.943000078201 60435.764377673 2024-05-05T18:20:42.230920+00:00 19994330.282999988645 28999999.982000108808 27870000.028000000864 3948369.015999913216 60435.764389143 2024-05-05T18:20:43.221930+00:00 19994330.289000030607 29000000.016999959946 27870000.034999970347 3949023.953000069130 60435.764400802 2024-05-05T18:20:44.229302+00:00 19994330.286999940872 28999999.990999940783 27870000.024999979883 3950292.055999993812 60435.764412272 2024-05-05T18:20:45.220310+00:00 19994330.285000089556 28999999.988000039011 27869999.943000078201 3950844.013000010978 60435.764423931 2024-05-05T18:20:46.227685+00:00 19994330.289999961853 29000000.013000011444 27870000.016999959946 3951172.970999956131 60435.764435591 2024-05-05T18:20:47.235060+00:00 19994330.289999961853 28999999.978999998420 27869999.985000010580 3943843.947999954224 60435.764447061 2024-05-05T18:20:48.226067+00:00 19994330.284000039101 29000000.019999999553 27870000.026999950409 3952797.345000029076 60435.764458721 2024-05-05T18:20:49.233442+00:00 19994330.287000060081 29000000.008000001311 27869999.960000038147 3951012.713999987114 60435.764470190 2024-05-05T18:20:50.224450+00:00 19994330.286999940872 28999999.956000000238 27870000.026999950409 3954465.003000020981 60435.764481850 2024-05-05T18:20:51.231825+00:00 19994330.284000039101 29000000.018000010401 27869999.996000051498 3948099.985000013839 60435.764493326 2024-05-05T18:20:52.223328+00:00 19994330.286999940872 29000000.011000011116 27870000.006000038236 3952570.057999968994 60435.764504979 2024-05-05T18:20:53.230207+00:00 19994330.290000081062 29000000.014999989420 27870000.019999999553 3949140.928000092972 60435.764516455 2024-05-05T18:20:54.221710+00:00 19994330.287999998778 28999999.988999988884 27869999.980000000447 3949041.986999989022 60435.764528109 2024-05-05T18:20:55.228589+00:00 19994330.286000009626 28999999.985000010580 27869999.993000000715 3952176.013000010978 60435.764539585 2024-05-05T18:20:56.220092+00:00 19994330.285999991000 29000000.019999980927 27870000.021000009030 3947461.091999887954 60435.764551244 2024-05-05T18:20:57.227468+00:00 19994330.285000011325 28999999.995999988168 27870000.030999988317 3946903.808000088204 60435.764562897 2024-05-05T18:20:58.234347+00:00 19994330.287000000477 29000000.006000038236 27869999.953000009060 3955457.102999926079 60435.764574373 2024-05-05T18:20:59.225850+00:00 19994330.287999991328 29000000.012999951839 27869999.995000001043 3952615.125000000000 60435.764586027 2024-05-05T18:21:00.232729+00:00 19994330.290000021458 28999999.988000039011 27869999.991999980062 3950293.878000020981 60435.764597503 2024-05-05T18:21:01.224232+00:00 19994330.285999979824 28999999.992999970913 27870000.004999998957 3949575.027000070084 60435.764609156 2024-05-05T18:21:02.231113+00:00 19994330.286000009626 28999999.961000028998 27869999.986000001431 3951172.030999898911 60435.764620632 2024-05-05T18:21:03.222614+00:00 19994330.287000000477 29000000.043999969959 27870000.002000030130 3949903.888000010978 60435.764632292 2024-05-05T18:21:04.229990+00:00 19994330.287000000477 28999999.993000030518 27870000.011999960989 3951814.078999996185 60435.764643761 2024-05-05T18:21:05.220997+00:00 19994330.285999979824 28999999.995000001043 27869999.984000030905 3949242.041000009049 60435.764655421 2024-05-05T18:21:06.228372+00:00 19994330.285000000149 29000000.018000010401 27870000.075999978930 3954038.970000029076 60435.764666891 2024-05-05T18:21:07.219380+00:00 19994330.291000008583 28999999.983000040054 27869999.923000041395 3949136.952999948990 60435.764678545 2024-05-05T18:21:08.226259+00:00 19994330.287000000477 29000000.023999929428 27870000.039999961853 3952384.999000072014 60435.764690204 2024-05-05T18:21:09.233634+00:00 19994330.285000029951 28999999.968000050634 27869999.971999999136 3952615.082999945153 60435.764701680 2024-05-05T18:21:10.225137+00:00 19994330.288999971002 29000000.015999909490 27870000.040000021458 3950303.995000004768 60435.764713333 2024-05-05T18:21:11.232016+00:00 19994330.286000009626 28999999.979000091553 27869999.978999968618 3947976.996999979019 60435.764724809 2024-05-05T18:21:12.223520+00:00 19994330.283999979496 29000000.016999959946 27869999.980000019073 3948427.959000111092 60435.764736463 2024-05-05T18:21:13.230399+00:00 19994330.289000030607 29000000.009999990463 27869999.975999951363 3945134.063999890815 60435.764747939 2024-05-05T18:21:14.221902+00:00 19994330.287999991328 29000000.003000020981 27870000.029000040144 3947976.891000031959 60435.764759592 2024-05-05T18:21:15.228781+00:00 19994330.287999991328 28999999.991999980062 27870000.021999958903 3951933.036000012886 60435.764771068 2024-05-05T18:21:16.220285+00:00 19994330.286000009626 29000000.000000000000 27870000.067000031471 3950363.922000051010 60435.764782728 2024-05-05T18:21:17.227660+00:00 19994330.288999971002 28999999.965999960899 27869999.927999969572 3950466.112999916077 60435.764794197 2024-05-05T18:21:18.218667+00:00 19994330.287999991328 29000000.039000030607 27870000.013000011444 3948061.894000052940 60435.764805857 2024-05-05T18:21:19.226042+00:00 19994330.284000039101 28999999.996999979019 27869999.976000070572 3950236.101999998093 60435.764817511 2024-05-05T18:21:20.232921+00:00 19994330.286999940872 28999999.981000069529 27869999.975999951363 3954555.924000024796 60435.764828986 2024-05-05T18:21:21.224424+00:00 19994330.286000009626 29000000.016999959946 27869999.991000059992 3946188.064000010025 60435.764840640 2024-05-05T18:21:22.231304+00:00 19994330.287999991328 29000000.014000058174 27870000.065999981016 3948856.058999896049 60435.764852116 2024-05-05T18:21:23.222807+00:00 19994330.287000060081 28999999.983999971300 27869999.998999949545 3949760.966000080109 60435.764863775 2024-05-05T18:21:24.230182+00:00 19994330.287999991328 28999999.993000000715 27869999.960000038147 3947679.046000003815 60435.764875245 2024-05-05T18:21:25.221189+00:00 19994330.286000009626 28999999.997999999672 27869999.968999978155 3953249.927999972831 60435.764886905 2024-05-05T18:21:26.228565+00:00 19994330.289000030607 29000000.013000000268 27870000.067000031471 3947543.011999965180 60435.764898375 2024-05-05T18:21:27.219572+00:00 19994330.281999949366 29000000.008000001311 27869999.988999959081 3948590.047999978065 60435.764910034 2024-05-05T18:21:28.226946+00:00 19994330.292000059038 28999999.975000008941 27869999.993999961764 3948931.807000041008 60435.764921688 2024-05-05T18:21:29.233825+00:00 19994330.284999970347 29000000.005999978632 27869999.956000089645 3948452.075000048149 60435.764933163 2024-05-05T18:21:30.225328+00:00 19994330.287999991328 29000000.004000011832 27870000.052999969572 3949774.027999997139 60435.764944823 2024-05-05T18:21:31.232705+00:00 19994330.289000030607 28999999.993000000715 27869999.958999998868 3946026.993000030983 60435.764956293 2024-05-05T18:21:32.223712+00:00 19994330.283999919891 29000000.024000018835 27870000.037000000477 3947432.884999989998 60435.764967952 2024-05-05T18:21:33.231088+00:00 19994330.286000009626 28999999.983999971300 27869999.964000001550 3951642.143999934196 60435.764979423 2024-05-05T18:21:34.222094+00:00 19994330.287000060081 28999999.997000038624 27870000.009999990463 3949632.985000013839 60435.764991082 2024-05-05T18:21:35.229469+00:00 19994330.286999940872 29000000.000999990851 27870000.043000008911 3947853.052000045776 60435.765002552 2024-05-05T18:21:36.220477+00:00 19994330.289000030607 28999999.992999970913 27870000.006999999285 3949648.914999961853 60435.765014211 2024-05-05T18:21:37.227852+00:00 19994330.286999940872 29000000.002000030130 27869999.931999981403 3948264.037999988068 60435.765025681 2024-05-05T18:21:38.218859+00:00 19994330.287999991328 28999999.989999949932 27869999.998000029474 3951021.003999948967 60435.765037341 2024-05-05T18:21:39.226234+00:00 19994330.287000060081 29000000.022999998182 27870000.059999998659 3947599.054000020027 60435.765049000 2024-05-05T18:21:40.233609+00:00 19994330.286000009626 29000000.011000040919 27869999.967999991030 3944787.907000064850 60435.765060470 2024-05-05T18:21:41.224616+00:00 19994330.286000009626 28999999.981000009924 27870000.001999970526 3951274.021999955177 60435.765072130 2024-05-05T18:21:42.231992+00:00 19994330.286999940872 29000000.008999999613 27869999.999000009149 3950033.922999978065 60435.765083599 2024-05-05T18:21:43.222999+00:00 19994330.287999991328 28999999.998999949545 27869999.977000001818 3946887.034000039101 60435.765095259 2024-05-05T18:21:44.230374+00:00 19994330.287000060081 28999999.988000039011 27870000.037000000477 3952618.113999962807 60435.765106729 2024-05-05T18:21:45.221381+00:00 19994330.289000030607 29000000.011000040919 27869999.962000008672 3952471.882000089157 60435.765118388 2024-05-05T18:21:46.228757+00:00 19994330.283999919891 28999999.995999928564 27870000.015999969095 3948541.113999962807 60435.765129864 2024-05-05T18:21:47.220260+00:00 19994330.287999998778 28999999.995000001043 27870000.007000029087 3948269.949999928009 60435.765141518 2024-05-05T18:21:48.227139+00:00 19994330.284000001848 29000000.019000049680 27870000.028000000864 3949204.972000002861 60435.765152994 2024-05-05T18:21:49.218642+00:00 19994330.289000000805 29000000.000000000000 27869999.976000010967 3953444.023000001907 60435.765164647 2024-05-05T18:21:50.225520+00:00 19994330.287000000477 28999999.985000010580 27870000.026000019163 3947256.045000075828 60435.765176306 2024-05-05T18:21:51.232896+00:00 19994330.285000000149 28999999.981999989599 27869999.980000019073 3948969.962999939919 60435.765187777 2024-05-05T18:21:52.223904+00:00 19994330.290999989957 29000000.010999921709 27869999.989999890327 3949233.976999998093 60435.765199436 2024-05-05T18:21:53.231279+00:00 19994330.285999998450 29000000.002000089735 27870000.026000019163 3949018.930000067223 60435.765210912 2024-05-05T18:21:54.222782+00:00 19994330.285000000149 29000000.007999900728 27869999.966000080109 3944006.112999916077 60435.765222565 2024-05-05T18:21:55.229661+00:00 19994330.287000000477 28999999.996000051498 27870000.025999899954 3944097.913000106812 60435.765234041 2024-05-05T18:21:56.221165+00:00 19994330.288000021130 28999999.981999989599 27869999.958000060171 3948658.072999954224 60435.765245695 2024-05-05T18:21:57.228043+00:00 19994330.285999979824 29000000.019999980927 27870000.050999999046 3947206.046000003815 60435.765257170 2024-05-05T18:21:58.219546+00:00 19994330.286000009626 28999999.998000029474 27869999.998000029474 3947821.976999998093 60435.765268825 2024-05-05T18:21:59.226426+00:00 19994330.291999999434 29000000.008000019938 27870000.002999901772 3950146.990000010002 60435.765280484 2024-05-05T18:22:00.233801+00:00 19994330.287999991328 29000000.013000011444 27869999.969000101089 3946213.980999947060 60435.765291954 2024-05-05T18:22:01.224809+00:00 19994330.284000039101 28999999.984000001103 27870000.035999890417 3949207.019000052940 60435.765303613 2024-05-05T18:22:02.232184+00:00 19994330.287000000477 28999999.978000000119 27869999.960000038147 3946589.924999951851 60435.765315089 2024-05-05T18:22:03.223686+00:00 19994330.284999970347 29000000.017000000924 27869999.996000051498 3946517.030000091065 60435.765326743 2024-05-05T18:22:04.230566+00:00 19994330.287000000477 29000000.018999990076 27870000.041999939829 3946750.989999889862 60435.765338218 2024-05-05T18:22:05.222069+00:00 19994330.287000000477 28999999.971000019461 27869999.967000011355 3946530.991000055801 60435.765349878 2024-05-05T18:22:06.229444+00:00 19994330.289000030607 29000000.010999981314 27870000.021000031382 3949277.044000030030 60435.765361348 2024-05-05T18:22:07.220451+00:00 19994330.287999991328 29000000.015999998897 27869999.986999988556 3947547.108999968041 60435.765373007 2024-05-05T18:22:08.227827+00:00 19994330.286000009626 28999999.994000021368 27870000.031000021845 3949275.866999983788 60435.765384483 2024-05-05T18:22:09.219329+00:00 19994330.285999950022 28999999.981999959797 27869999.995000001043 3952039.062000035774 60435.765396137 2024-05-05T18:22:10.226209+00:00 19994330.287000000477 29000000.022999998182 27869999.989000000060 3945412.970000029076 60435.765407796 2024-05-05T18:22:11.233584+00:00 19994330.286000009626 28999999.996000051498 27870000.010000001639 3947794.036999940872 60435.765419266 2024-05-05T18:22:12.224592+00:00 19994330.286000009626 28999999.982999980450 27869999.974000010639 3947843.924999951851 60435.765430925 2024-05-05T18:22:13.231967+00:00 19994330.291000008583 29000000.005999978632 27869999.975999999791 3945030.043000102043 60435.765442396 2024-05-05T18:22:14.222974+00:00 19994330.287999991328 29000000.004999998957 27870000.001999989152 3947695.880999923218 60435.765454055 2024-05-05T18:22:15.230349+00:00 19994330.284999970347 28999999.993000030518 27870000.041000008583 3948035.131000041962 60435.765465531 2024-05-05T18:22:16.221852+00:00 19994330.286000009626 29000000.006999969482 27869999.988999988884 3943407.952000021935 60435.765477184 2024-05-05T18:22:17.228732+00:00 19994330.286000009626 28999999.974000040442 27870000.019000019878 3947640.001999973785 60435.765488660 2024-05-05T18:22:18.220235+00:00 19994330.287999991328 29000000.028000000864 27869999.985000010580 3952996.996000051033 60435.765500314 2024-05-05T18:22:19.227114+00:00 19994330.286000009626 28999999.995000001043 27869999.958999991417 3947922.107999920845 60435.765511789 2024-05-05T18:22:20.218617+00:00 19994330.289000030607 28999999.982999920845 27870000.059999998659 3952767.894000052940 60435.765523443 2024-05-05T18:22:21.225496+00:00 19994330.287999991328 29000000.035000089556 27870000.032000008970 3945403.085999966133 60435.765535103 2024-05-05T18:22:22.232871+00:00 19994330.286000009626 28999999.972999930382 27869999.928999960423 3947632.916000009049 60435.765546578 2024-05-05T18:22:23.224375+00:00 19994330.286999940872 29000000.001000050455 27869999.962000008672 3949449.059999942780 60435.765558232 2024-05-05T18:22:24.231254+00:00 19994330.290000081062 28999999.998999949545 27870000.050999999046 3947243.996000051033 60435.765569708 2024-05-05T18:22:25.222757+00:00 19994330.280999898911 29000000.018000010401 27869999.991000000387 3949516.003000020981 60435.765581368 2024-05-05T18:22:26.230132+00:00 19994330.287000060081 28999999.989000078291 27869999.979000028223 3948948.945999979973 60435.765592837 2024-05-05T18:22:27.221140+00:00 19994330.291999939829 29000000.001999970526 27870000.045999940485 3945697.950999975204 60435.765604497 2024-05-05T18:22:28.228515+00:00 19994330.287000060081 28999999.995000001043 27869999.967000011355 3948713.032999991905 60435.765615967 2024-05-05T18:22:29.219522+00:00 19994330.284000039101 29000000.013000011444 27870000.013000011444 3955150.937000035774 60435.765627626 2024-05-05T18:22:30.226897+00:00 19994330.289999961853 28999999.990000009537 27869999.983999971300 3947874.126000047196 60435.765639096 2024-05-05T18:22:31.217904+00:00 19994330.284000039101 28999999.990999940783 27869999.981000069529 3948616.990999937057 60435.765650756 2024-05-05T18:22:32.225279+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3946341.016000031959 60435.765662409 2024-05-05T18:22:33.232159+00:00 19994330.284999970347 29000000.001000050455 27870000.023999929428 3949942.050999999046 60435.765673885 2024-05-05T18:22:34.223662+00:00 19994330.289999961853 29000000.011999960989 27870000.019000049680 3948021.851999998093 60435.765685544 2024-05-05T18:22:35.231037+00:00 19994330.286000009626 28999999.996000051498 27869999.957000020891 3951183.005999923218 60435.765697015 2024-05-05T18:22:36.222044+00:00 19994330.287000060081 28999999.978999968618 27870000.038999918848 3949196.042000054847 60435.765708674 2024-05-05T18:22:37.229419+00:00 19994330.286000009626 29000000.019999980927 27869999.952000018209 3950601.942999958992 60435.765720144 2024-05-05T18:22:38.220426+00:00 19994330.285999890417 29000000.006000000983 27870000.001999970526 3951239.105000019073 60435.765731803 2024-05-05T18:22:39.227802+00:00 19994330.287000060081 28999999.984000001103 27870000.013000011444 3946971.948000072967 60435.765743273 2024-05-05T18:22:40.218809+00:00 19994330.286999940872 29000000.000999990851 27869999.975000020117 3945864.056999921799 60435.765754933 2024-05-05T18:22:41.226184+00:00 19994330.289000000805 29000000.011000011116 27870000.054000020027 3951487.937000035774 60435.765766408 2024-05-05T18:22:42.217687+00:00 19994330.289000000805 29000000.011999990791 27870000.003000020981 3944992.029999970924 60435.765778068 2024-05-05T18:22:43.225063+00:00 19994330.285000000149 28999999.964000020176 27869999.911000009626 3947666.927999972831 60435.765789722 2024-05-05T18:22:44.231942+00:00 19994330.285000000149 29000000.025999989361 27870000.092000011355 3948013.085000038147 60435.765801197 2024-05-05T18:22:45.223445+00:00 19994330.289000000805 29000000.008999999613 27869999.993999961764 3949570.958999990951 60435.765812857 2024-05-05T18:22:46.230820+00:00 19994330.287000000477 28999999.994000021368 27869999.975000020117 3945088.026000022888 60435.765824327 2024-05-05T18:22:47.221827+00:00 19994330.283000010997 28999999.974999960512 27870000.037999991328 3951692.924999951851 60435.765835986 2024-05-05T18:22:48.229203+00:00 19994330.290999978781 29000000.037999991328 27869999.978000000119 3952352.044999999925 60435.765847456 2024-05-05T18:22:49.220210+00:00 19994330.286000009626 28999999.976000010967 27869999.938000001013 3948878.953000001144 60435.765859115 2024-05-05T18:22:50.227585+00:00 19994330.289000000805 28999999.999000009149 27869999.997000001371 3943853.097999998834 60435.765870586 2024-05-05T18:22:51.218592+00:00 19994330.285000000149 28999999.987999979407 27870000.076999988407 3946690.928000000771 60435.765882245 2024-05-05T18:22:52.225967+00:00 19994330.289000000805 29000000.022999998182 27869999.958000000566 3951291.028999999166 60435.765893899 2024-05-05T18:22:53.232847+00:00 19994330.285000000149 28999999.988000039011 27870000.030000001192 3953338.021000002045 60435.765905375 2024-05-05T18:22:54.224350+00:00 19994330.283999979496 29000000.013999998569 27870000.009999990463 3944955.074999998789 60435.765917034 2024-05-05T18:22:55.231725+00:00 19994330.290000021458 28999999.993999961764 27869999.958000000566 3947250.979999999981 60435.765928504 2024-05-05T18:22:56.222732+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3945507.953999996185 60435.765940163 2024-05-05T18:22:57.230107+00:00 19994330.285000029951 29000000.011000040919 27870000.028000000864 3952506.014000006020 60435.765951633 2024-05-05T18:22:58.221115+00:00 19994330.287999991328 28999999.997999910265 27870000.047999981791 3950410.976999998093 60435.765963293 2024-05-05T18:22:59.228490+00:00 19994330.287999991328 29000000.006000038236 27869999.953000009060 3944760.991999999154 60435.765974763 2024-05-05T18:23:00.219497+00:00 19994330.282000008970 28999999.986000061035 27869999.980000019073 3947983.008999995887 60435.765986422 2024-05-05T18:23:01.226872+00:00 19994330.290000021458 29000000.018999930471 27870000.038999971002 3945407.029000007082 60435.765997898 2024-05-05T18:23:02.218375+00:00 19994330.288999971002 28999999.991999980062 27869999.980000019073 3950532.993000001181 60435.766009551 2024-05-05T18:23:03.225254+00:00 19994330.287000000477 29000000.019000049680 27870000.050999999046 3946762.019999995828 60435.766021205 2024-05-05T18:23:04.232134+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3950180.878000006080 60435.766032681 2024-05-05T18:23:05.223638+00:00 19994330.286000009626 28999999.981999989599 27869999.986000001431 3947920.128999993205 60435.766044335 2024-05-05T18:23:06.230516+00:00 19994330.287000000477 29000000.014999989420 27870000.013999998569 3948438.917999998201 60435.766055810 2024-05-05T18:23:07.222020+00:00 19994330.285999950022 28999999.998999949545 27870000.039999961853 3941470.071999996901 60435.766067470 2024-05-05T18:23:08.229395+00:00 19994330.288000110537 28999999.988000039011 27869999.935000058264 3944464.031000003219 60435.766078940 2024-05-05T18:23:09.220402+00:00 19994330.286999940872 29000000.024000048637 27870000.034999970347 3948575.881999998819 60435.766090593 2024-05-05T18:23:10.227281+00:00 19994330.286000009626 28999999.987999919802 27869999.919000029564 3948548.947999998927 60435.766102069 2024-05-05T18:23:11.218784+00:00 19994330.287999991328 28999999.993000030518 27870000.065999981016 3948826.087999999989 60435.766113723 2024-05-05T18:23:12.225663+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3948035.062000005972 60435.766125198 2024-05-05T18:23:13.217166+00:00 19994330.284999970347 29000000.003000020981 27869999.945999979973 3943044.930999993812 60435.766136858 2024-05-05T18:23:14.224542+00:00 19994330.286000009626 28999999.993000030518 27870000.065999981016 3948547.035999997985 60435.766148512 2024-05-05T18:23:15.231421+00:00 19994330.287999991328 28999999.989000000060 27869999.955999970436 3948881.001000002027 60435.766159988 2024-05-05T18:23:16.222924+00:00 19994330.287000060081 29000000.008000001311 27870000.035000089556 3952525.989000007976 60435.766171641 2024-05-05T18:23:17.229803+00:00 19994330.286999940872 29000000.002000000328 27869999.985999941826 3949455.952999994159 60435.766183117 2024-05-05T18:23:18.221306+00:00 19994330.286000009626 29000000.006000000983 27870000.003999948502 3947785.021999999881 60435.766194777 2024-05-05T18:23:19.228681+00:00 19994330.290000081062 28999999.994999989867 27869999.959000110626 3949299.019000009168 60435.766206246 2024-05-05T18:23:20.219688+00:00 19994330.285999890417 29000000.015999998897 27870000.054999951273 3950676.954999998212 60435.766217906 2024-05-05T18:23:21.227063+00:00 19994330.286000009626 29000000.003000020981 27869999.988000039011 3949101.125000000000 60435.766229376 2024-05-05T18:23:22.218071+00:00 19994330.285000089556 28999999.996999979019 27869999.952999949455 3949933.988000005018 60435.766241035 2024-05-05T18:23:23.225446+00:00 19994330.289999961853 28999999.974999990314 27870000.027000069618 3948368.018999993801 60435.766252689 2024-05-05T18:23:24.232326+00:00 19994330.286999940872 29000000.000999990851 27869999.978999968618 3952315.979999988806 60435.766264165 2024-05-05T18:23:25.223829+00:00 19994330.285000089556 29000000.017000019550 27870000.019999980927 3948676.024000018835 60435.766275818 2024-05-05T18:23:26.230708+00:00 19994330.291000008583 29000000.004999998957 27870000.006999969482 3946770.891000003088 60435.766287294 2024-05-05T18:23:27.222211+00:00 19994330.284999970347 28999999.988000039011 27870000.006000000983 3949249.016999990214 60435.766298953 2024-05-05T18:23:28.229586+00:00 19994330.287999991328 28999999.987999979407 27869999.949000008404 3950251.970999985933 60435.766310424 2024-05-05T18:23:29.220594+00:00 19994330.284000039101 29000000.009999990463 27870000.035999998450 3951422.968000025023 60435.766322083 2024-05-05T18:23:30.227969+00:00 19994330.287999991328 28999999.999000009149 27870000.002999991179 3948934.013999999035 60435.766333553 2024-05-05T18:23:31.218976+00:00 19994330.286999940872 29000000.019999980927 27870000.006000008434 3948624.049999982119 60435.766345212 2024-05-05T18:23:32.226351+00:00 19994330.287999991328 28999999.981999989599 27869999.979999989271 3953403.951000005007 60435.766356682 2024-05-05T18:23:33.217359+00:00 19994330.289000030607 28999999.983000040054 27869999.969999998808 3947505.014999986161 60435.766368342 2024-05-05T18:23:34.224734+00:00 19994330.287000060081 29000000.037999991328 27870000.059999998659 3950008.109000027180 60435.766379995 2024-05-05T18:23:35.231613+00:00 19994330.282999999821 28999999.981999989599 27869999.984000001103 3945387.894999980927 60435.766391471 2024-05-05T18:23:36.223116+00:00 19994330.289000000805 29000000.016999959946 27870000.026000019163 3950019.006000012159 60435.766403125 2024-05-05T18:23:37.229995+00:00 19994330.289000000805 28999999.989000078291 27869999.990000009537 3952990.016999990214 60435.766414600 2024-05-05T18:23:38.221499+00:00 19994330.285000000149 28999999.990000009537 27869999.986000001431 3944189.990000010002 60435.766426260 2024-05-05T18:23:39.228874+00:00 19994330.289000000805 29000000.013999938965 27870000.037999991328 3951109.106999992859 60435.766437730 2024-05-05T18:23:40.219881+00:00 19994330.286999989301 28999999.965999960899 27869999.947999950498 3952454.978000015020 60435.766449390 2024-05-05T18:23:41.227256+00:00 19994330.284000009298 29000000.050999999046 27870000.056000050157 3948821.890999972820 60435.766460860 2024-05-05T18:23:42.218263+00:00 19994330.289999991655 28999999.988000039011 27869999.995999988168 3947672.976000010967 60435.766472519 2024-05-05T18:23:43.225638+00:00 19994330.285000000149 29000000.006999969482 27869999.962000008672 3948239.064000010025 60435.766483989 2024-05-05T18:23:44.216646+00:00 19994330.286000009626 28999999.977000001818 27869999.947999950498 3951363.923999994993 60435.766495648 2024-05-05T18:23:45.224021+00:00 19994330.289000000805 28999999.989000078291 27870000.082000020891 3945826.085000007879 60435.766507308 2024-05-05T18:23:46.231396+00:00 19994330.284000009298 29000000.019999980927 27869999.945000048727 3948903.038999975193 60435.766518778 2024-05-05T18:23:47.222403+00:00 19994330.289000000805 28999999.991999980062 27870000.025999899954 3947596.955000013113 60435.766530437 2024-05-05T18:23:48.229778+00:00 19994330.288999971002 29000000.022999998182 27870000.011000040919 3949481.932000011206 60435.766541907 2024-05-05T18:23:49.220786+00:00 19994330.282999988645 28999999.962999939919 27869999.935999989510 3946451.039999992121 60435.766553567 2024-05-05T18:23:50.228161+00:00 19994330.287000000477 29000000.014000058174 27870000.055000070482 3948375.092999995220 60435.766565036 2024-05-05T18:23:51.219168+00:00 19994330.287999991328 28999999.980999950320 27869999.991999980062 3952466.932999997865 60435.766576696 2024-05-05T18:23:52.226543+00:00 19994330.289000030607 29000000.013000000268 27870000.047999981791 3952143.018000007141 60435.766588172 2024-05-05T18:23:53.218047+00:00 19994330.282999988645 29000000.004999998957 27869999.955999970436 3953632.958999990951 60435.766599826 2024-05-05T18:23:54.224925+00:00 19994330.291999999434 29000000.000999998301 27869999.976000070572 3957047.953999996185 60435.766611301 2024-05-05T18:23:55.216429+00:00 19994330.283999979496 28999999.991000000387 27870000.010999921709 3950366.047000021208 60435.766622961 2024-05-05T18:23:56.223804+00:00 19994330.289000030607 29000000.015000019222 27869999.967000011355 3951018.055000007153 60435.766634614 2024-05-05T18:23:57.230683+00:00 19994330.284999970347 28999999.986999988556 27870000.009999990463 3954906.030999958981 60435.766646090 2024-05-05T18:23:58.222186+00:00 19994330.287000000477 28999999.995000001043 27870000.013000011444 3951539.945000051986 60435.766657744 2024-05-05T18:23:59.229066+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3951174.045999944210 60435.766669219 2024-05-05T18:24:00.220569+00:00 19994330.290000021458 29000000.006999999285 27869999.999000068754 3957689.909000039101 60435.766680873 2024-05-05T18:24:01.227448+00:00 19994330.286999940872 29000000.004000011832 27870000.021999958903 3951448.070999979973 60435.766692349 2024-05-05T18:24:02.218951+00:00 19994330.288000110537 28999999.967999991030 27870000.011999960989 3955509.908999979030 60435.766704008 2024-05-05T18:24:03.226326+00:00 19994330.288999918848 29000000.029999971390 27869999.989000078291 3951753.059000014793 60435.766715478 2024-05-05T18:24:04.217333+00:00 19994330.286000009626 29000000.006000038236 27869999.990999940783 3951829.983000040054 60435.766727138 2024-05-05T18:24:05.224708+00:00 19994330.282000061125 28999999.997999969870 27870000.004999998957 3952933.001999973785 60435.766738791 2024-05-05T18:24:06.231588+00:00 19994330.286999940872 28999999.997000038624 27869999.978999998420 3950804.944999992847 60435.766750267 2024-05-05T18:24:07.223091+00:00 19994330.287999991328 28999999.998999949545 27870000.055000010878 3951105.012000023853 60435.766761921 2024-05-05T18:24:08.229970+00:00 19994330.289999961853 28999999.998000029474 27869999.925000000745 3955500.029999970924 60435.766773397 2024-05-05T18:24:09.221473+00:00 19994330.287000060081 28999999.982999980450 27870000.028000000864 3950098.109000027180 60435.766785056 2024-05-05T18:24:10.228849+00:00 19994330.286000009626 29000000.015999969095 27870000.025000009686 3956932.930999993812 60435.766796526 2024-05-05T18:24:11.219856+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3950560.958999990951 60435.766808186 2024-05-05T18:24:12.227231+00:00 19994330.284999970347 29000000.021000031382 27869999.949000000954 3950569.026000022888 60435.766819655 2024-05-05T18:24:13.218238+00:00 19994330.287999991328 28999999.978000041097 27869999.975999981165 3954140.960999966133 60435.766831315 2024-05-05T18:24:14.225613+00:00 19994330.287999991328 29000000.005999919027 27870000.072000000626 3953015.962999999989 60435.766842785 2024-05-05T18:24:15.216621+00:00 19994330.289000030607 29000000.024000048637 27870000.034000039101 3951938.002000033855 60435.766854445 2024-05-05T18:24:16.223996+00:00 19994330.286999940872 28999999.983000040054 27869999.955999970436 3950096.135999978054 60435.766866098 2024-05-05T18:24:17.230875+00:00 19994330.286000009626 29000000.021999958903 27870000.014999989420 3953142.986999989022 60435.766877574 2024-05-05T18:24:18.222379+00:00 19994330.286000009626 29000000.000000000000 27870000.015000049025 3949655.980000019073 60435.766889228 2024-05-05T18:24:19.229257+00:00 19994330.285000089556 28999999.978000041097 27870000.011999960989 3953548.027999997139 60435.766900703 2024-05-05T18:24:20.220760+00:00 19994330.289999961853 29000000.013999938965 27869999.977999988943 3955123.885999978054 60435.766912363 2024-05-05T18:24:21.228136+00:00 19994330.284000039101 28999999.988000039011 27869999.993000030518 3953123.054000020027 60435.766923833 2024-05-05T18:24:22.219143+00:00 19994330.288999918848 28999999.995999928564 27869999.944000009447 3951970.006999969017 60435.766935492 2024-05-05T18:24:23.226518+00:00 19994330.287999991328 28999999.989000078291 27870000.008999999613 3951622.937000035774 60435.766946962 2024-05-05T18:24:24.217525+00:00 19994330.287999991328 29000000.010999921709 27869999.990999940783 3955384.032999991905 60435.766958621 2024-05-05T18:24:25.224900+00:00 19994330.286000009626 28999999.993000030518 27870000.031000021845 3951332.010999978054 60435.766970091 2024-05-05T18:24:26.215908+00:00 19994330.287000060081 28999999.986000061035 27869999.998000029474 3951476.020000040997 60435.766981751 2024-05-05T18:24:27.223283+00:00 19994330.283999919891 29000000.034999970347 27870000.026000019163 3952252.983999968041 60435.766993404 2024-05-05T18:24:28.230162+00:00 19994330.285999998450 29000000.003999948502 27869999.996999979019 3950334.051999986172 60435.767004880 2024-05-05T18:24:29.221666+00:00 19994330.291999999434 28999999.984000001103 27869999.986000061035 3954162.970000029076 60435.767016540 2024-05-05T18:24:30.229041+00:00 19994330.287000000477 28999999.991000000387 27869999.994999889284 3956870.916999996174 60435.767028010 2024-05-05T18:24:31.220048+00:00 19994330.285999998450 29000000.017000000924 27870000.012000080198 3948829.939999998081 60435.767039669 2024-05-05T18:24:32.227423+00:00 19994330.289000000805 28999999.991999998689 27870000.014999989420 3956098.143000007141 60435.767051139 2024-05-05T18:24:33.218430+00:00 19994330.283999990672 28999999.999000001699 27869999.996999979019 3948336.924000024796 60435.767062799 2024-05-05T18:24:34.225804+00:00 19994330.285000011325 29000000.004000011832 27869999.988999959081 3956530.042999982834 60435.767074269 2024-05-05T18:24:35.216812+00:00 19994330.285999979824 28999999.998999979347 27869999.951000090688 3952846.037000000011 60435.767085928 2024-05-05T18:24:36.224188+00:00 19994330.290000021458 28999999.994000021368 27870000.030999898911 3950404.055000007153 60435.767097582 2024-05-05T18:24:37.231067+00:00 19994330.287000000477 28999999.993999991566 27870000.018000010401 3951825.891999959946 60435.767109057 2024-05-05T18:24:38.222570+00:00 19994330.287000000477 29000000.018000010401 27870000.016000028700 3952824.999000012875 60435.767120717 2024-05-05T18:24:39.229945+00:00 19994330.287999991328 28999999.991999980062 27870000.001000050455 3944526.008000016212 60435.767132187 2024-05-05T18:24:40.220953+00:00 19994330.287000000477 29000000.019999980927 27870000.003999948502 3947957.083999990951 60435.767143846 2024-05-05T18:24:41.228328+00:00 19994330.285999979824 28999999.981000009924 27869999.986999988556 3951180.953999996185 60435.767155317 2024-05-05T18:24:42.219335+00:00 19994330.285000029951 28999999.987000048161 27869999.978999968618 3950671.981999992859 60435.767166976 2024-05-05T18:24:43.226710+00:00 19994330.291000008583 29000000.014999989420 27870000.075000051409 3949842.076000034809 60435.767178452 2024-05-05T18:24:44.218214+00:00 19994330.289999961853 28999999.977000001818 27869999.914999999106 3950727.858999968041 60435.767190105 2024-05-05T18:24:45.225093+00:00 19994330.282999988645 29000000.027000010014 27870000.028999999166 3949035.021000028122 60435.767201581 2024-05-05T18:24:46.216596+00:00 19994330.287000000477 29000000.004999998957 27869999.991000000387 3951615.011999965180 60435.767213240 2024-05-05T18:24:47.223971+00:00 19994330.287000000477 28999999.996999979019 27869999.986999999732 3950990.965000032913 60435.767224894 2024-05-05T18:24:48.230850+00:00 19994330.284000039101 28999999.968000050634 27869999.969000000507 3950591.956999958027 60435.767236370 2024-05-05T18:24:49.222353+00:00 19994330.287999991328 29000000.015999909490 27870000.029000010341 3950322.098000050057 60435.767248023 2024-05-05T18:24:50.229232+00:00 19994330.287000000477 29000000.013000011444 27870000.021999981254 3951307.074999988079 60435.767259499 2024-05-05T18:24:51.220735+00:00 19994330.288999971002 28999999.973000049591 27869999.988999988884 3951468.976000010967 60435.767271153 2024-05-05T18:24:52.227615+00:00 19994330.288000050932 29000000.041000008583 27870000.000000000000 3949801.007999957073 60435.767282628 2024-05-05T18:24:53.219118+00:00 19994330.284999970347 28999999.996999979019 27869999.981999989599 3952979.893000007141 60435.767294282 2024-05-05T18:24:54.225997+00:00 19994330.287000000477 28999999.991999980062 27870000.021000031382 3952181.066000043880 60435.767305758 2024-05-05T18:24:55.217501+00:00 19994330.284999970347 28999999.995000001043 27869999.990000009537 3953338.028999983799 60435.767317418 2024-05-05T18:24:56.224876+00:00 19994330.287999991328 29000000.003000020981 27870000.013999998569 3952783.976999998093 60435.767328887 2024-05-05T18:24:57.215883+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3951498.962999999989 60435.767340547 2024-05-05T18:24:58.223258+00:00 19994330.286000009626 28999999.955999970436 27869999.995000001043 3949387.047999978065 60435.767352201 2024-05-05T18:24:59.230137+00:00 19994330.289999961853 29000000.024999979883 27870000.014999989420 3949745.995999991894 60435.767363676 2024-05-05T18:25:00.221640+00:00 19994330.286000009626 28999999.988000039011 27869999.962000008672 3950626.962000011932 60435.767375336 2024-05-05T18:25:01.229016+00:00 19994330.285000089556 29000000.006999969482 27870000.033999979496 3952848.031000018120 60435.767386806 2024-05-05T18:25:02.220023+00:00 19994330.284999970347 29000000.012000080198 27869999.990000009537 3944565.912000000011 60435.767398465 2024-05-05T18:25:03.227398+00:00 19994330.286999940872 29000000.008999940008 27869999.991999980062 3948552.082000017166 60435.767409935 2024-05-05T18:25:04.218405+00:00 19994330.290000081062 28999999.978000041097 27869999.990000009537 3948851.125999927986 60435.767421595 2024-05-05T18:25:05.225781+00:00 19994330.286999940872 29000000.008999940008 27870000.022999998182 3947833.881000041962 60435.767433071 2024-05-05T18:25:06.217283+00:00 19994330.289999961853 29000000.010000001639 27869999.978999968618 3951924.940999985207 60435.767444724 2024-05-05T18:25:07.224163+00:00 19994330.285000089556 28999999.965999998152 27869999.971999999136 3951825.106000065804 60435.767456200 2024-05-05T18:25:08.215666+00:00 19994330.284999970347 29000000.033999990672 27870000.090000029653 3946297.898999928962 60435.767467854 2024-05-05T18:25:09.222545+00:00 19994330.287999991328 28999999.984000008553 27869999.932000041008 3952915.057999968994 60435.767479513 2024-05-05T18:25:10.229921+00:00 19994330.286000009626 29000000.006999980658 27870000.016999959946 3942820.962000011932 60435.767490989 2024-05-05T18:25:11.221424+00:00 19994330.289000030607 28999999.986000001431 27870000.044000029564 3945470.067000031006 60435.767502642 2024-05-05T18:25:12.228303+00:00 19994330.286000009626 28999999.989000018686 27869999.937999960035 3949311.932000041008 60435.767514118 2024-05-05T18:25:13.219806+00:00 19994330.286999940872 29000000.009999990463 27870000.003999948502 3948216.996999979019 60435.767525772 2024-05-05T18:25:14.226685+00:00 19994330.284999970347 28999999.997999999672 27870000.029000040144 3948010.985999941826 60435.767537247 2024-05-05T18:25:15.218188+00:00 19994330.291000008583 29000000.018000010401 27869999.970000028610 3947517.129000068177 60435.767548907 2024-05-05T18:25:16.225564+00:00 19994330.285000089556 28999999.982999980450 27869999.977000001818 3946840.876999973785 60435.767560377 2024-05-05T18:25:17.216571+00:00 19994330.283999919891 29000000.028999980539 27870000.064000010490 3950684.970000029076 60435.767572036 2024-05-05T18:25:18.223946+00:00 19994330.289000030607 28999999.997000038624 27869999.972999930382 3948239.100999950897 60435.767583506 2024-05-05T18:25:19.214953+00:00 19994330.289000030607 28999999.992999970913 27869999.981000069529 3946832.901000022888 60435.767595166 2024-05-05T18:25:20.222328+00:00 19994330.284999970347 28999999.995999988168 27870000.033999919891 3948412.059000014793 60435.767606820 2024-05-05T18:25:21.229208+00:00 19994330.287999991328 28999999.988000039011 27869999.966000080109 3947473.044000030030 60435.767618295 2024-05-05T18:25:22.220711+00:00 19994330.291999999434 29000000.015999969095 27870000.041000008583 3948304.092999935150 60435.767629955 2024-05-05T18:25:23.228086+00:00 19994330.282999999821 28999999.992000039667 27869999.965999998152 3948975.746000051033 60435.767641425 2024-05-05T18:25:24.219093+00:00 19994330.285000000149 29000000.016999959946 27869999.985000010580 3950186.159999967087 60435.767653084 2024-05-05T18:25:25.226468+00:00 19994330.287000000477 28999999.981000069529 27870000.030999988317 3948927.914999961853 60435.767664554 2024-05-05T18:25:26.217476+00:00 19994330.287000000477 29000000.008999940008 27870000.052999999374 3946623.076000093948 60435.767676214 2024-05-05T18:25:27.224850+00:00 19994330.289999991655 28999999.988999959081 27869999.923999991268 3947062.965999960899 60435.767687683 2024-05-05T18:25:28.215857+00:00 19994330.285000000149 28999999.995000001043 27869999.944000009447 3948723.029000043869 60435.767699343 2024-05-05T18:25:29.223233+00:00 19994330.288000021130 28999999.986999988556 27870000.087999999523 3950096.002999901772 60435.767710997 2024-05-05T18:25:30.230112+00:00 19994330.285000000149 29000000.009999990463 27869999.951000008732 3947649.930999993812 60435.767722473 2024-05-05T18:25:31.221615+00:00 19994330.287000000477 29000000.022999998182 27870000.078999999911 3952489.978000044823 60435.767734126 2024-05-05T18:25:32.228495+00:00 19994330.287999991328 28999999.985000010580 27869999.950999978930 3945273.975999950897 60435.767745602 2024-05-05T18:25:33.219998+00:00 19994330.286000009626 28999999.997000098228 27869999.989000018686 3950940.076000093948 60435.767757261 2024-05-05T18:25:34.227373+00:00 19994330.284999970347 29000000.012999888510 27870000.042999979109 3948145.001999973785 60435.767768731 2024-05-05T18:25:35.218380+00:00 19994330.289000030607 28999999.974000100046 27869999.930999990553 3950312.003999948967 60435.767780391 2024-05-05T18:25:36.225755+00:00 19994330.287999991328 28999999.996999979019 27870000.031000021845 3950501.993000030983 60435.767791861 2024-05-05T18:25:37.216763+00:00 19994330.287999991328 29000000.021000031382 27870000.055000010878 3950739.046000003815 60435.767803520 2024-05-05T18:25:38.224138+00:00 19994330.286000009626 29000000.010999921709 27869999.949000000954 3946286.901000022888 60435.767814996 2024-05-05T18:25:39.215642+00:00 19994330.283999979496 28999999.978999968618 27869999.952000018209 3950016.134999989998 60435.767826649 2024-05-05T18:25:40.222521+00:00 19994330.289000030607 29000000.024000048637 27870000.039999961853 3952732.952000021935 60435.767838309 2024-05-05T18:25:41.229896+00:00 19994330.286000009626 28999999.985000010580 27870000.030999958515 3947061.918999909889 60435.767849779 2024-05-05T18:25:42.220903+00:00 19994330.289999961853 28999999.988000039011 27870000.012000080198 3950280.127000092994 60435.767861438 2024-05-05T18:25:43.228278+00:00 19994330.287000000477 29000000.013000000268 27869999.957999940962 3946877.827999948990 60435.767872908 2024-05-05T18:25:44.219285+00:00 19994330.286000009626 29000000.006000000983 27870000.034000039101 3949857.152000070084 60435.767884568 2024-05-05T18:25:45.226660+00:00 19994330.286000009626 28999999.999000001699 27869999.995999928564 3949694.035999894142 60435.767896044 2024-05-05T18:25:46.218163+00:00 19994330.286000009626 28999999.999000001699 27870000.005000110716 3944452.952000021935 60435.767907697 2024-05-05T18:25:47.225042+00:00 19994330.287999991328 29000000.009999990463 27870000.020999908447 3947429.980000019073 60435.767919173 2024-05-05T18:25:48.216546+00:00 19994330.288999971002 28999999.978999998420 27869999.966000080109 3949505.919000030030 60435.767930827 2024-05-05T18:25:49.223425+00:00 19994330.287999991328 29000000.001000020653 27869999.988999959081 3951775.062999964226 60435.767942302 2024-05-05T18:25:50.214928+00:00 19994330.284999970347 29000000.000000000000 27869999.965999960899 3947842.014000058174 60435.767953956 2024-05-05T18:25:51.221808+00:00 19994330.288000110537 29000000.007999990135 27870000.090000029653 3951804.933999896049 60435.767965616 2024-05-05T18:25:52.229183+00:00 19994330.283999919891 28999999.998999979347 27869999.962999939919 3945999.058000088204 60435.767977091 2024-05-05T18:25:53.220686+00:00 19994330.287999991328 29000000.012000020593 27869999.945000048727 3950199.125000000000 60435.767988745 2024-05-05T18:25:54.227565+00:00 19994330.287000060081 28999999.959999978542 27869999.960000038147 3948998.816999911796 60435.768000221 2024-05-05T18:25:55.219068+00:00 19994330.284999970347 29000000.028000000864 27870000.051999930292 3947503.124000072014 60435.768011875 2024-05-05T18:25:56.225947+00:00 19994330.291000008583 29000000.013000011444 27870000.030000090599 3948218.893999934196 60435.768023350 2024-05-05T18:25:57.217451+00:00 19994330.287000060081 28999999.986000001431 27869999.995000001043 3949354.017000079155 60435.768035004 2024-05-05T18:25:58.224330+00:00 19994330.286999940872 28999999.982999980450 27870000.005999919027 3950636.932999968994 60435.768046480 2024-05-05T18:25:59.215833+00:00 19994330.284000039101 29000000.030000030994 27869999.996999979019 3952727.019000052940 60435.768058139 2024-05-05T18:26:00.223208+00:00 19994330.289999961853 29000000.004000011832 27869999.999000068754 3949864.062999964226 60435.768069793 2024-05-05T18:26:01.230087+00:00 19994330.284000039101 28999999.986999988556 27870000.024999998510 3943698.935999989975 60435.768081263 2024-05-05T18:26:02.221095+00:00 19994330.286999940872 28999999.998999949545 27869999.997000001371 3944585.016999959946 60435.768092922 2024-05-05T18:26:03.228469+00:00 19994330.291000008583 29000000.017000079155 27870000.033000010997 3945571.022000073921 60435.768104398 2024-05-05T18:26:04.219973+00:00 19994330.286000009626 28999999.968999978155 27869999.947000000626 3946972.097000002861 60435.768116051 2024-05-05T18:26:05.226852+00:00 19994330.286000009626 29000000.013999938965 27869999.997000008821 3944303.876999973785 60435.768127527 2024-05-05T18:26:06.218355+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3948706.031999946106 60435.768139181 2024-05-05T18:26:07.225235+00:00 19994330.284999970347 28999999.977000001818 27869999.974000010639 3951289.025000094902 60435.768150656 2024-05-05T18:26:08.216738+00:00 19994330.287999991328 29000000.013000011444 27870000.013999998569 3948522.052999972831 60435.768162310 2024-05-05T18:26:09.223617+00:00 19994330.287000060081 29000000.019000049680 27870000.031000021845 3952280.003000020981 60435.768173786 2024-05-05T18:26:10.215122+00:00 19994330.286999940872 28999999.977999929339 27869999.969999969006 3947015.970999956131 60435.768185446 2024-05-05T18:26:11.222495+00:00 19994330.291000008583 29000000.012000080198 27869999.989000018686 3950033.935999989975 60435.768197099 2024-05-05T18:26:12.229375+00:00 19994330.286000009626 29000000.012999888510 27870000.032000008970 3949691.041000009049 60435.768208575 2024-05-05T18:26:13.220878+00:00 19994330.284000039101 28999999.996000051498 27869999.986000001431 3954107.986999989022 60435.768220229 2024-05-05T18:26:14.227757+00:00 19994330.286999940872 28999999.996000051498 27869999.980000019073 3949604.050999999046 60435.768231704 2024-05-05T18:26:15.219260+00:00 19994330.285000089556 28999999.974999900907 27870000.044999960810 3947499.981000065804 60435.768243358 2024-05-05T18:26:16.226139+00:00 19994330.287000000477 29000000.020000100136 27869999.960000038147 3945910.971999884117 60435.768254834 2024-05-05T18:26:17.217642+00:00 19994330.291999999434 29000000.006999969482 27870000.044999960810 3947934.062000035774 60435.768266493 2024-05-05T18:26:18.225018+00:00 19994330.286000009626 28999999.967999938875 27869999.944000009447 3951262.902999997139 60435.768277963 2024-05-05T18:26:19.216025+00:00 19994330.285999998450 29000000.037000060081 27870000.011999960989 3945446.924000024796 60435.768289623 2024-05-05T18:26:20.223400+00:00 19994330.287999998778 28999999.967999998480 27869999.981000069529 3950532.057999968994 60435.768301093 2024-05-05T18:26:21.214407+00:00 19994330.283999990672 29000000.022999998182 27870000.046999931335 3942973.090000032913 60435.768312752 2024-05-05T18:26:22.221782+00:00 19994330.287000000477 28999999.991000000387 27869999.980000019073 3948965.906000018120 60435.768324406 2024-05-05T18:26:23.228662+00:00 19994330.285000000149 29000000.006999999285 27870000.036000009626 3948541.062999964226 60435.768335882 2024-05-05T18:26:24.220164+00:00 19994330.291000008583 28999999.998000010848 27870000.016000028700 3950000.988999962807 60435.768347535 2024-05-05T18:26:25.227044+00:00 19994330.289000000805 29000000.008999999613 27869999.983999971300 3949057.020000100136 60435.768359011 2024-05-05T18:26:26.218547+00:00 19994330.285999979824 28999999.988000009209 27869999.948000069708 3950471.047999978065 60435.768370665 2024-05-05T18:26:27.225427+00:00 19994330.285000000149 28999999.997999999672 27870000.041999939829 3945382.908999919891 60435.768382140 2024-05-05T18:26:28.216930+00:00 19994330.289000000805 29000000.016999989748 27870000.014000058174 3949890.049000024796 60435.768393800 2024-05-05T18:26:29.224305+00:00 19994330.283999979496 28999999.988000009209 27869999.983999971300 3947387.914000033867 60435.768405270 2024-05-05T18:26:30.215312+00:00 19994330.288000050932 28999999.990000009537 27869999.929000020027 3948862.070000051986 60435.768416929 2024-05-05T18:26:31.222687+00:00 19994330.287000000477 29000000.027000010014 27870000.064000010490 3948092.998999952804 60435.768428405 2024-05-05T18:26:32.214190+00:00 19994330.289999961853 28999999.995000001043 27870000.000999931246 3946576.978000044823 60435.768440058 2024-05-05T18:26:33.221070+00:00 19994330.284000039101 28999999.991999980062 27870000.001999970526 3951921.006999969017 60435.768451718 2024-05-05T18:26:34.228445+00:00 19994330.287000000477 29000000.018000010401 27870000.004000071436 3950444.116999983788 60435.768463188 2024-05-05T18:26:35.219452+00:00 19994330.285999950022 28999999.981000009924 27870000.016999959946 3950870.886000037193 60435.768474848 2024-05-05T18:26:36.226827+00:00 19994330.287000000477 28999999.993999961764 27869999.988000039011 3948955.934000014793 60435.768486317 2024-05-05T18:26:37.217835+00:00 19994330.286000009626 29000000.017000019550 27869999.998000029474 3949654.125999927986 60435.768497977 2024-05-05T18:26:38.225210+00:00 19994330.291000008583 28999999.979999959469 27869999.990000009537 3950634.863000034820 60435.768509447 2024-05-05T18:26:39.216217+00:00 19994330.285000029951 29000000.019000049680 27870000.020999908447 3950087.093999981880 60435.768521106 2024-05-05T18:26:40.223592+00:00 19994330.287000000477 28999999.983000040054 27869999.980000000447 3950126.944000006188 60435.768532582 2024-05-05T18:26:41.215095+00:00 19994330.288999971002 29000000.013999938965 27869999.962000001222 3952030.003000020981 60435.768544236 2024-05-05T18:26:42.221974+00:00 19994330.284000039101 28999999.990000009537 27870000.008000001311 3950082.982999920845 60435.768555895 2024-05-05T18:26:43.229350+00:00 19994330.286000009626 29000000.001000050455 27870000.018999990076 3951794.060000061989 60435.768567371 2024-05-05T18:26:44.220853+00:00 19994330.287999991328 29000000.013999938965 27870000.069000009447 3950290.929999948014 60435.768579025 2024-05-05T18:26:45.227732+00:00 19994330.287999991328 28999999.967000011355 27869999.926999989897 3950173.143000007141 60435.768590501 2024-05-05T18:26:46.219235+00:00 19994330.287999991328 29000000.016999959946 27869999.986000001431 3948923.893000007141 60435.768602154 2024-05-05T18:26:47.226115+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3954311.097000002861 60435.768613630 2024-05-05T18:26:48.217618+00:00 19994330.286999940872 28999999.993000030518 27869999.986000001431 3950206.976999998093 60435.768625289 2024-05-05T18:26:49.224993+00:00 19994330.286000009626 28999999.995999928564 27869999.995999988168 3950375.966000080109 60435.768636759 2024-05-05T18:26:50.216000+00:00 19994330.287999991328 28999999.992000099272 27869999.989000018686 3949003.051999927033 60435.768648419 2024-05-05T18:26:51.223375+00:00 19994330.286000009626 29000000.005999919027 27870000.020999971777 3952056.021000028122 60435.768659889 2024-05-05T18:26:52.214383+00:00 19994330.291000008583 29000000.032000061125 27870000.008000019938 3954628.884999989998 60435.768671548 2024-05-05T18:26:53.221758+00:00 19994330.284000039101 28999999.973999980837 27869999.986999988556 3952988.047000051010 60435.768683202 2024-05-05T18:26:54.228637+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3947943.016999959946 60435.768694677 2024-05-05T18:26:55.220140+00:00 19994330.291999939829 29000000.023999929428 27870000.020000040531 3949114.021000028122 60435.768706331 2024-05-05T18:26:56.227019+00:00 19994330.282999988645 28999999.961000081152 27869999.970999959856 3946312.953999996185 60435.768717807 2024-05-05T18:26:57.218522+00:00 19994330.287999991328 29000000.006999999285 27869999.975000020117 3953507.941999911796 60435.768729466 2024-05-05T18:26:58.225898+00:00 19994330.286000009626 29000000.015999998897 27870000.062999960035 3954522.158000112046 60435.768740936 2024-05-05T18:26:59.216905+00:00 19994330.289000030607 29000000.013000000268 27869999.978000041097 3951750.910999894142 60435.768752596 2024-05-05T18:27:00.224280+00:00 19994330.286000009626 28999999.992999989539 27869999.983999971300 3949948.902000070084 60435.768764066 2024-05-05T18:27:01.215287+00:00 19994330.286999940872 28999999.986999999732 27870000.003000020981 3946874.067999958992 60435.768775725 2024-05-05T18:27:02.222662+00:00 19994330.287999991328 29000000.029000010341 27870000.092999938875 3946345.894999980927 60435.768787201 2024-05-05T18:27:03.214166+00:00 19994330.285000089556 28999999.968999978155 27869999.867000099272 3949860.164000033867 60435.768798855 2024-05-05T18:27:04.221045+00:00 19994330.288999918848 29000000.027000010014 27870000.052999969572 3947898.014999986161 60435.768810514 2024-05-05T18:27:05.228419+00:00 19994330.284000039101 28999999.997000008821 27870000.057000041008 3946128.891000031959 60435.768821984 2024-05-05T18:27:06.219427+00:00 19994330.286000009626 29000000.022999968380 27869999.955999970436 3947180.059000014793 60435.768833644 2024-05-05T18:27:07.226802+00:00 19994330.289000030607 28999999.967000011355 27870000.026999950409 3953903.978999971878 60435.768845120 2024-05-05T18:27:08.218305+00:00 19994330.284999970347 28999999.991000000387 27869999.942000031471 3948264.000000000000 60435.768856773 2024-05-05T18:27:09.225185+00:00 19994330.293999999762 29000000.011000040919 27870000.016999959946 3946566.047000051010 60435.768868249 2024-05-05T18:27:10.216688+00:00 19994330.284000001848 28999999.996999979019 27870000.009000059217 3951498.995000004768 60435.768879903 2024-05-05T18:27:11.223567+00:00 19994330.287000000477 28999999.998000029474 27869999.944999929518 3953701.982999920845 60435.768891378 2024-05-05T18:27:12.215070+00:00 19994330.283999990672 28999999.988999959081 27870000.046000000089 3949390.980000019073 60435.768903032 2024-05-05T18:27:13.221949+00:00 19994330.287000000477 29000000.030000030994 27870000.014999989420 3945897.972000002861 60435.768914508 2024-05-05T18:27:14.213452+00:00 19994330.285999998450 28999999.987999979407 27869999.997000098228 3949034.092000008095 60435.768926167 2024-05-05T18:27:15.220828+00:00 19994330.285999998450 28999999.990000009537 27869999.975999951363 3950754.893999934196 60435.768937821 2024-05-05T18:27:16.227707+00:00 19994330.291000008583 28999999.998000029474 27870000.021999958903 3949248.028000115883 60435.768949296 2024-05-05T18:27:17.219210+00:00 19994330.289000000805 28999999.996999979019 27870000.004999998957 3952772.951999903191 60435.768960950 2024-05-05T18:27:18.226090+00:00 19994330.283999979496 29000000.011000040919 27869999.969999998808 3949378.034000039101 60435.768972426 2024-05-05T18:27:19.217593+00:00 19994330.286000009626 29000000.003999948502 27870000.013999998569 3950737.967000008095 60435.768984079 2024-05-05T18:27:20.224472+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3950555.020000000019 60435.768995555 2024-05-05T18:27:21.215975+00:00 19994330.286000009626 29000000.032999988645 27870000.026000011712 3952803.153000000864 60435.769007209 2024-05-05T18:27:22.222854+00:00 19994330.288999971002 28999999.957000020891 27869999.990000009537 3953068.993999999017 60435.769018685 2024-05-05T18:27:23.214358+00:00 19994330.289000030607 28999999.993999961764 27869999.972999989986 3948254.927999998908 60435.769030338 2024-05-05T18:27:24.221237+00:00 19994330.286000009626 29000000.009000059217 27870000.041000008583 3946201.938000001013 60435.769041998 2024-05-05T18:27:25.228612+00:00 19994330.285999950022 28999999.993999961764 27869999.943999979645 3948969.982000000775 60435.769053468 2024-05-05T18:27:26.219619+00:00 19994330.287000000477 29000000.004000071436 27869999.984000030905 3951239.037000000011 60435.769065127 2024-05-05T18:27:27.226994+00:00 19994330.285000029951 29000000.003999948502 27870000.012999981642 3949906.028999999166 60435.769076597 2024-05-05T18:27:28.218001+00:00 19994330.287999991328 29000000.019000049680 27870000.028000000864 3953788.972999996971 60435.769088257 2024-05-05T18:27:29.225376+00:00 19994330.287000000477 29000000.003999948502 27869999.974000040442 3948425.103000000119 60435.769099732 2024-05-05T18:27:30.216880+00:00 19994330.291000008583 28999999.975000020117 27870000.046999990940 3949460.873000002932 60435.769111386 2024-05-05T18:27:31.223759+00:00 19994330.282999988645 29000000.006999969482 27870000.034999970347 3951489.017999999225 60435.769122862 2024-05-05T18:27:32.215262+00:00 19994330.289000030607 29000000.011000040919 27869999.979000028223 3951693.987999998033 60435.769134521 2024-05-05T18:27:33.222637+00:00 19994330.284999970347 29000000.011000040919 27869999.936999980360 3955812.068000004161 60435.769145991 2024-05-05T18:27:34.213645+00:00 19994330.287000000477 28999999.960999999195 27870000.021000031382 3954648.088999994099 60435.769157651 2024-05-05T18:27:35.221020+00:00 19994330.287999991328 29000000.019999999553 27870000.015999969095 3949493.871000006795 60435.769169305 2024-05-05T18:27:36.227899+00:00 19994330.286000009626 29000000.022999998182 27870000.032000008970 3952147.118000001181 60435.769180780 2024-05-05T18:27:37.219401+00:00 19994330.289000030607 28999999.995999988168 27870000.003999948502 3947640.880999996793 60435.769192434 2024-05-05T18:27:38.226281+00:00 19994330.287999991328 28999999.969999998808 27869999.973000049591 3949264.982999994885 60435.769203910 2024-05-05T18:27:39.217785+00:00 19994330.284000039101 28999999.997999999672 27869999.929999951273 3950638.093000010122 60435.769215569 2024-05-05T18:27:40.225160+00:00 19994330.286999940872 29000000.001000020653 27870000.047000050545 3952018.971000000834 60435.769227039 2024-05-05T18:27:41.216167+00:00 19994330.289000030607 29000000.012999981642 27870000.059000018984 3952531.916999996174 60435.769238698 2024-05-05T18:27:42.223542+00:00 19994330.283999919891 28999999.982000019401 27869999.942000031471 3946543.013999999035 60435.769250168 2024-05-05T18:27:43.214549+00:00 19994330.287000060081 29000000.016999989748 27869999.997999910265 3945057.067000002135 60435.769261828 2024-05-05T18:27:44.221924+00:00 19994330.289999961853 28999999.991999980062 27869999.994000080973 3953921.953999996185 60435.769273298 2024-05-05T18:27:45.212932+00:00 19994330.286000009626 28999999.999000009149 27869999.990000009537 3950857.974999994040 60435.769284957 2024-05-05T18:27:46.220307+00:00 19994330.287000060081 29000000.000999990851 27870000.016999959946 3948847.053000003099 60435.769296617 2024-05-05T18:27:47.227681+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3954118.027000010014 60435.769308086 2024-05-05T18:27:48.218689+00:00 19994330.285999890417 29000000.000000000000 27870000.034999970347 3951964.939999998081 60435.769319746 2024-05-05T18:27:49.226065+00:00 19994330.285000089556 28999999.982999980450 27869999.978000041097 3950548.038000002969 60435.769331216 2024-05-05T18:27:50.217072+00:00 19994330.289999961853 29000000.026000019163 27870000.018999930471 3952572.007999985944 60435.769342876 2024-05-05T18:27:51.224447+00:00 19994330.289000030607 28999999.977000001818 27869999.984000090510 3952542.868000001181 60435.769354351 2024-05-05T18:27:52.215950+00:00 19994330.287999991328 29000000.020000040531 27870000.006999969482 3949308.135000004899 60435.769366005 2024-05-05T18:27:53.222829+00:00 19994330.284999970347 29000000.002999901772 27869999.940999981016 3949597.978999986779 60435.769377481 2024-05-05T18:27:54.214332+00:00 19994330.287000060081 28999999.978000041097 27870000.009000059217 3948203.860000013839 60435.769389140 2024-05-05T18:27:55.221708+00:00 19994330.286999940872 29000000.011999960989 27870000.033999919891 3944526.078000009060 60435.769400610 2024-05-05T18:27:56.212715+00:00 19994330.287000060081 28999999.998000029474 27870000.019999980927 3943590.054999976885 60435.769412264 2024-05-05T18:27:57.219594+00:00 19994330.283999919891 28999999.995000001043 27869999.929999999702 3949588.931000024080 60435.769423923 2024-05-05T18:27:58.226969+00:00 19994330.292000059038 28999999.996999979019 27870000.102000001818 3948123.044999986887 60435.769435399 2024-05-05T18:27:59.218473+00:00 19994330.283999919891 29000000.019999980927 27869999.964000001550 3952495.032000004780 60435.769447053 2024-05-05T18:28:00.225352+00:00 19994330.289000030607 28999999.971000079066 27870000.002000000328 3945977.032000004780 60435.769458529 2024-05-05T18:28:01.216855+00:00 19994330.284000039101 29000000.022999998182 27869999.958999991417 3951410.963999987114 60435.769470182 2024-05-05T18:28:02.223734+00:00 19994330.286999940872 29000000.000999931246 27870000.043999999762 3950209.981000006199 60435.769481658 2024-05-05T18:28:03.215237+00:00 19994330.285999998450 28999999.986000061035 27869999.974000010639 3948252.004000008106 60435.769493317 2024-05-05T18:28:04.222613+00:00 19994330.285000000149 29000000.022999998182 27870000.019999980927 3956214.958000003826 60435.769504787 2024-05-05T18:28:05.213620+00:00 19994330.291999999434 28999999.993999961764 27870000.006999999285 3950686.054999976885 60435.769516447 2024-05-05T18:28:06.220995+00:00 19994330.287000000477 28999999.991000059992 27869999.944000009447 3950680.965000004042 60435.769528100 2024-05-05T18:28:07.227874+00:00 19994330.287000000477 29000000.000999931246 27870000.027000010014 3947002.967999995220 60435.769539576 2024-05-05T18:28:08.219376+00:00 19994330.287999998778 29000000.019000049680 27870000.046999990940 3953200.997999995947 60435.769551230 2024-05-05T18:28:09.226256+00:00 19994330.285999998450 28999999.991999980062 27869999.972999989986 3947733.128000020981 60435.769562705 2024-05-05T18:28:10.217760+00:00 19994330.286000009626 28999999.996000051498 27870000.002000030130 3949317.894999980927 60435.769574359 2024-05-05T18:28:11.224639+00:00 19994330.285000000149 29000000.006999999285 27870000.023999989033 3948087.999000012875 60435.769585835 2024-05-05T18:28:12.216142+00:00 19994330.292999979109 28999999.965999998152 27869999.954999979585 3946850.932999997865 60435.769597495 2024-05-05T18:28:13.223517+00:00 19994330.284000009298 29000000.025000009686 27870000.013000011444 3947043.020000011194 60435.769608964 2024-05-05T18:28:14.214525+00:00 19994330.287999991328 29000000.010999988765 27870000.000000000000 3953886.131999998819 60435.769620624 2024-05-05T18:28:15.221900+00:00 19994330.284000009298 28999999.963000010699 27869999.933999959379 3951974.917999982834 60435.769632094 2024-05-05T18:28:16.212907+00:00 19994330.288000021130 29000000.014999989420 27870000.088999990374 3952286.023000001907 60435.769643753 2024-05-05T18:28:17.220282+00:00 19994330.284999970347 29000000.004000011832 27869999.966000080109 3951097.018999993801 60435.769655407 2024-05-05T18:28:18.227161+00:00 19994330.290000021458 28999999.986000001431 27869999.968999978155 3948645.996000022162 60435.769666883 2024-05-05T18:28:19.218665+00:00 19994330.287000000477 29000000.022999998182 27870000.121999979019 3950582.037000000011 60435.769678542 2024-05-05T18:28:20.226040+00:00 19994330.287999991328 28999999.993000000715 27869999.921000000089 3952357.885999978054 60435.769690012 2024-05-05T18:28:21.217047+00:00 19994330.287999991328 28999999.991999980062 27869999.988999959081 3949440.116000025999 60435.769701672 2024-05-05T18:28:22.224422+00:00 19994330.283000048250 29000000.002000030130 27869999.993000030518 3951978.947999984026 60435.769713141 2024-05-05T18:28:23.215429+00:00 19994330.289999961853 28999999.994999948889 27870000.004999998957 3951429.062000005972 60435.769724801 2024-05-05T18:28:24.222804+00:00 19994330.286000009626 29000000.018000010401 27870000.006999969482 3949556.981999992859 60435.769736271 2024-05-05T18:28:25.213812+00:00 19994330.286000009626 29000000.009999990463 27869999.968000050634 3952445.986000000965 60435.769747931 2024-05-05T18:28:26.221187+00:00 19994330.288999971002 28999999.977000061423 27870000.031000021845 3948524.986000000965 60435.769759400 2024-05-05T18:28:27.212194+00:00 19994330.285000029951 29000000.018999990076 27869999.990000009537 3947750.955999999773 60435.769771060 2024-05-05T18:28:28.219569+00:00 19994330.287999991328 28999999.959999978542 27869999.971999999136 3953264.074000000954 60435.769782719 2024-05-05T18:28:29.226944+00:00 19994330.287000000477 29000000.011000040919 27870000.044000029564 3947358.930999993812 60435.769794189 2024-05-05T18:28:30.217951+00:00 19994330.286999940872 29000000.013999938965 27870000.000999931246 3948991.033999979030 60435.769805849 2024-05-05T18:28:31.225327+00:00 19994330.285000089556 29000000.014999989420 27870000.026000019163 3948099.998000026215 60435.769817324 2024-05-05T18:28:32.216830+00:00 19994330.286999940872 28999999.970000028610 27869999.965000029653 3953111.875999987125 60435.769828978 2024-05-05T18:28:33.223709+00:00 19994330.287999991328 29000000.014999989420 27869999.977999929339 3946906.198000013828 60435.769840454 2024-05-05T18:28:34.215212+00:00 19994330.287999991328 28999999.988000039011 27870000.011000040919 3952595.860000013839 60435.769852113 2024-05-05T18:28:35.222588+00:00 19994330.285000089556 29000000.013999938965 27870000.059999998659 3955134.087999999989 60435.769863583 2024-05-05T18:28:36.213595+00:00 19994330.288999918848 28999999.995000001043 27869999.956999998540 3953031.986999989022 60435.769875243 2024-05-05T18:28:37.220970+00:00 19994330.288000110537 29000000.004000071436 27870000.054000001401 3953126.996999979019 60435.769886713 2024-05-05T18:28:38.211977+00:00 19994330.283999919891 29000000.003000020981 27869999.910000000149 3946501.052000045776 60435.769898372 2024-05-05T18:28:39.219352+00:00 19994330.287000060081 28999999.990999940783 27870000.072999998927 3953835.893999993801 60435.769910026 2024-05-05T18:28:40.226231+00:00 19994330.289999961853 29000000.004000071436 27869999.946000009775 3954334.040999948978 60435.769921502 2024-05-05T18:28:41.217735+00:00 19994330.286000009626 29000000.012999888510 27869999.995999988168 3950873.023000001907 60435.769933161 2024-05-05T18:28:42.225110+00:00 19994330.286999940872 28999999.976000070572 27870000.023999989033 3949550.966000020970 60435.769944631 2024-05-05T18:28:43.216117+00:00 19994330.286000009626 29000000.021999958903 27869999.971999999136 3952389.004000008106 60435.769956290 2024-05-05T18:28:44.223492+00:00 19994330.287999991328 28999999.983000040054 27869999.997000038624 3947305.962999999989 60435.769967760 2024-05-05T18:28:45.214500+00:00 19994330.284000039101 28999999.986999988556 27869999.977999988943 3950453.052999972831 60435.769979420 2024-05-05T18:28:46.221875+00:00 19994330.287999991328 29000000.029000040144 27870000.034999970347 3947489.939999998081 60435.769990890 2024-05-05T18:28:47.212882+00:00 19994330.289000030607 28999999.997999910265 27870000.026000019163 3949948.993000030983 60435.770002550 2024-05-05T18:28:48.220257+00:00 19994330.286999940872 29000000.004999998957 27870000.026000019163 3950279.029999970924 60435.770014025 2024-05-05T18:28:49.211760+00:00 19994330.285000089556 28999999.989999998361 27869999.943999949843 3951630.017000020016 60435.770025679 2024-05-05T18:28:50.218639+00:00 19994330.286999940872 28999999.996000010520 27870000.046000000089 3948373.051999986172 60435.770037338 2024-05-05T18:28:51.226015+00:00 19994330.289000030607 29000000.013999998569 27869999.993000030518 3951477.980000019073 60435.770048808 2024-05-05T18:28:52.217022+00:00 19994330.286999940872 29000000.004999998957 27870000.011999960989 3951257.013000010978 60435.770060468 2024-05-05T18:28:53.224397+00:00 19994330.285000089556 28999999.986999988556 27869999.962999999523 3946471.968999981880 60435.770071943 2024-05-05T18:28:54.215900+00:00 19994330.287999991328 28999999.999000009149 27869999.993000030518 3946363.072000027169 60435.770083597 2024-05-05T18:28:55.222779+00:00 19994330.286999940872 28999999.991000000387 27870000.003999948502 3945716.965999960899 60435.770095073 2024-05-05T18:28:56.214283+00:00 19994330.287999991328 29000000.018000010401 27869999.999000068754 3950644.055999993812 60435.770106726 2024-05-05T18:28:57.221162+00:00 19994330.285000000149 28999999.998000029474 27869999.963999990374 3945985.865000010002 60435.770118202 2024-05-05T18:28:58.212665+00:00 19994330.291999999434 29000000.009999990463 27870000.082999940962 3949303.080000042915 60435.770129856 2024-05-05T18:28:59.219544+00:00 19994330.284000009298 28999999.968999978155 27869999.935000058264 3948404.922999978065 60435.770141509 2024-05-05T18:29:00.226423+00:00 19994330.283999990672 28999999.991999980062 27870000.052999969572 3950887.960999966133 60435.770152985 2024-05-05T18:29:01.217927+00:00 19994330.290000010282 29000000.003000020981 27869999.960000038147 3950731.971000016201 60435.770164645 2024-05-05T18:29:02.225302+00:00 19994330.287999991328 29000000.042999979109 27870000.005999919027 3953076.085000038147 60435.770176115 2024-05-05T18:29:03.216309+00:00 19994330.285000011325 28999999.965000029653 27869999.991000059992 3946246.983999968041 60435.770187774 2024-05-05T18:29:04.223684+00:00 19994330.289000000805 29000000.016999959946 27869999.996000051498 3944896.016000031959 60435.770199244 2024-05-05T18:29:05.214691+00:00 19994330.287999991328 29000000.002000030130 27870000.046999931335 3951487.028999983799 60435.770210904 2024-05-05T18:29:06.222067+00:00 19994330.284000009298 29000000.001999970526 27869999.973000049591 3951240.050999999046 60435.770222379 2024-05-05T18:29:07.213570+00:00 19994330.285999979824 28999999.986999988556 27870000.020999908447 3952006.017000020016 60435.770234033 2024-05-05T18:29:08.220449+00:00 19994330.288000021130 28999999.991000059992 27869999.955000039190 3950356.089999973774 60435.770245509 2024-05-05T18:29:09.211952+00:00 19994330.286999970675 28999999.995000001043 27870000.077000018209 3952810.856000006199 60435.770257162 2024-05-05T18:29:10.218831+00:00 19994330.287000000477 29000000.031000021845 27869999.947999950498 3954248.971000016201 60435.770268822 2024-05-05T18:29:11.226206+00:00 19994330.287000000477 28999999.971999879926 27870000.028000000864 3950477.037999988068 60435.770280298 2024-05-05T18:29:12.217710+00:00 19994330.291000008583 29000000.000000000000 27869999.971000079066 3953327.088999987114 60435.770291951 2024-05-05T18:29:13.224589+00:00 19994330.284000039101 29000000.012000080198 27869999.978999968618 3949705.806999980938 60435.770303427 2024-05-05T18:29:14.216093+00:00 19994330.285999950022 29000000.021999958903 27870000.056000001729 3951703.140000044834 60435.770315081 2024-05-05T18:29:15.222971+00:00 19994330.288000050932 28999999.978000041097 27869999.995000001043 3950662.963999987114 60435.770326557 2024-05-05T18:29:16.214475+00:00 19994330.284999970347 28999999.993999961764 27869999.947999998927 3949766.001999973785 60435.770338210 2024-05-05T18:29:17.221354+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3949862.990999997128 60435.770349686 2024-05-05T18:29:18.212857+00:00 19994330.291999999434 29000000.016000028700 27870000.066000010818 3954115.967999995220 60435.770361345 2024-05-05T18:29:19.220232+00:00 19994330.287000000477 28999999.977000001818 27869999.980999980122 3950122.078000009060 60435.770372815 2024-05-05T18:29:20.211239+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3951436.933000028133 60435.770384475 2024-05-05T18:29:21.218614+00:00 19994330.285000029951 29000000.011999960989 27869999.951000008732 3948441.050999999046 60435.770396128 2024-05-05T18:29:22.225494+00:00 19994330.287000000477 28999999.998999949545 27870000.054000020027 3953697.941999971867 60435.770407604 2024-05-05T18:29:23.216997+00:00 19994330.286000009626 28999999.976000070572 27870000.029999971390 3947218.962000011932 60435.770419258 2024-05-05T18:29:24.223876+00:00 19994330.282999988645 29000000.009999990463 27869999.985000010580 3947208.074999988079 60435.770430733 2024-05-05T18:29:25.215379+00:00 19994330.291000008583 28999999.998999949545 27870000.014999989420 3953314.965000032913 60435.770442387 2024-05-05T18:29:26.222259+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3949006.004999995232 60435.770453863 2024-05-05T18:29:27.213762+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3952613.974999963772 60435.770465523 2024-05-05T18:29:28.221137+00:00 19994330.286000009626 29000000.025999989361 27870000.011999960989 3953501.109000027180 60435.770476992 2024-05-05T18:29:29.212144+00:00 19994330.286999940872 28999999.984999999404 27869999.958000000566 3952468.997999966145 60435.770488652 2024-05-05T18:29:30.219519+00:00 19994330.286000009626 28999999.994000021368 27870000.040000021458 3951582.977000058163 60435.770500122 2024-05-05T18:29:31.210527+00:00 19994330.286999940872 28999999.995999988168 27869999.991000000387 3953341.969999969006 60435.770511781 2024-05-05T18:29:32.217902+00:00 19994330.293000098318 29000000.011999990791 27870000.007999960333 3952121.081000030041 60435.770523441 2024-05-05T18:29:33.225277+00:00 19994330.283999919891 28999999.979999989271 27869999.956000089645 3951840.782999991905 60435.770534911 2024-05-05T18:29:34.216284+00:00 19994330.286000009626 28999999.994000021368 27870000.037999991328 3951918.057999968994 60435.770546570 2024-05-05T18:29:35.223659+00:00 19994330.284999970347 29000000.012000020593 27869999.970999959856 3953674.172999978065 60435.770558040 2024-05-05T18:29:36.214667+00:00 19994330.289000030607 28999999.991999980062 27869999.995000001043 3946905.904000043869 60435.770569700 2024-05-05T18:29:37.222041+00:00 19994330.284000039101 29000000.018000010401 27870000.000000000000 3946538.955000042915 60435.770581176 2024-05-05T18:29:38.213545+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3955345.003999948967 60435.770592829 2024-05-05T18:29:39.220424+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3952676.945999979973 60435.770604305 2024-05-05T18:29:40.211927+00:00 19994330.286000009626 28999999.973999980837 27870000.026000019163 3952508.072000027169 60435.770615959 2024-05-05T18:29:41.218807+00:00 19994330.284999970347 29000000.017000019550 27869999.973999980837 3955203.993999958038 60435.770627618 2024-05-05T18:29:42.226182+00:00 19994330.284999970347 29000000.009999990463 27870000.009000059217 3956794.966000080109 60435.770639088 2024-05-05T18:29:43.217189+00:00 19994330.290000081062 28999999.992000039667 27869999.944999929518 3948875.053999900818 60435.770650747 2024-05-05T18:29:44.224564+00:00 19994330.284999970347 28999999.995999928564 27870000.034000039101 3951138.937000035774 60435.770662223 2024-05-05T18:29:45.216067+00:00 19994330.286999940872 28999999.991000059992 27869999.985000010580 3950599.037999988068 60435.770673877 2024-05-05T18:29:46.222947+00:00 19994330.292000059038 28999999.993999961764 27869999.992999911308 3951976.993000030983 60435.770685352 2024-05-05T18:29:47.214450+00:00 19994330.284999970347 29000000.001999970526 27870000.041000008583 3951974.963999987114 60435.770697006 2024-05-05T18:29:48.221328+00:00 19994330.285000089556 29000000.017000079155 27869999.979000091553 3943358.050999999046 60435.770708482 2024-05-05T18:29:49.212832+00:00 19994330.285999890417 29000000.000999931246 27869999.964999910444 3953729.917999982834 60435.770720135 2024-05-05T18:29:50.219711+00:00 19994330.288000110537 28999999.992000099272 27870000.019000049680 3953107.098000050057 60435.770731611 2024-05-05T18:29:51.211214+00:00 19994330.285000000149 28999999.997999910265 27870000.037999991328 3945138.947000027169 60435.770743265 2024-05-05T18:29:52.218094+00:00 19994330.287000000477 29000000.016000028700 27869999.995999999344 3948980.023999928962 60435.770754925 2024-05-05T18:29:53.225469+00:00 19994330.291000001132 28999999.983999971300 27869999.953999999911 3951094.965000032913 60435.770766394 2024-05-05T18:29:54.216476+00:00 19994330.285999998450 29000000.014000058174 27870000.006000000983 3943912.128000020981 60435.770778054 2024-05-05T18:29:55.223851+00:00 19994330.289000000805 28999999.978999968618 27869999.956000000238 3949317.898999928962 60435.770789524 2024-05-05T18:29:56.214858+00:00 19994330.284999981523 29000000.018000010401 27870000.060999989510 3948274.054000020027 60435.770801183 2024-05-05T18:29:57.222234+00:00 19994330.286000009626 29000000.001000050455 27869999.994000021368 3947987.889000058174 60435.770812653 2024-05-05T18:29:58.213241+00:00 19994330.285000000149 28999999.982999920845 27870000.019999980927 3951966.089999914169 60435.770824313 2024-05-05T18:29:59.220616+00:00 19994330.287999991328 29000000.027000069618 27869999.971999999136 3949691.069000006188 60435.770835782 2024-05-05T18:30:00.211622+00:00 19994330.290000021458 28999999.986999988556 27870000.008999999613 3953527.868000030983 60435.770847442 2024-05-05T18:30:01.218998+00:00 19994330.287000000477 29000000.006999969482 27870000.016000028700 3951750.085999966133 60435.770858918 2024-05-05T18:30:02.210502+00:00 19994330.285999979824 28999999.970000028610 27869999.962999999523 3951595.994000076782 60435.770870571 2024-05-05T18:30:03.217381+00:00 19994330.286000009626 29000000.021000001580 27870000.042999979109 3949152.894999980927 60435.770882231 2024-05-05T18:30:04.224756+00:00 19994330.287000000477 28999999.995999999344 27869999.997999969870 3947408.034999967087 60435.770893701 2024-05-05T18:30:05.215763+00:00 19994330.286000009626 28999999.999000001699 27870000.017000019550 3949782.047000051010 60435.770905361 2024-05-05T18:30:06.223138+00:00 19994330.288999971002 29000000.004000011832 27869999.970000028610 3945784.916999936104 60435.770916830 2024-05-05T18:30:07.214146+00:00 19994330.287000000477 28999999.993000000715 27870000.032000008970 3949676.024000049103 60435.770928490 2024-05-05T18:30:08.221521+00:00 19994330.287000000477 28999999.998999979347 27869999.986000001431 3950119.042999982834 60435.770939966 2024-05-05T18:30:09.213024+00:00 19994330.287999991328 28999999.997000008821 27869999.998999949545 3948816.034999967087 60435.770951619 2024-05-05T18:30:10.219903+00:00 19994330.289000030607 29000000.013999998569 27869999.968000050634 3946186.943000078201 60435.770963089 2024-05-05T18:30:11.210910+00:00 19994330.282999988645 28999999.997999999672 27870000.009999990463 3945998.024999976158 60435.770974749 2024-05-05T18:30:12.218285+00:00 19994330.286000009626 28999999.999000009149 27870000.028000000864 3944846.016000031959 60435.770986408 2024-05-05T18:30:13.225660+00:00 19994330.288999971002 29000000.010999981314 27870000.009999990463 3947541.069999932777 60435.770997884 2024-05-05T18:30:14.217164+00:00 19994330.286000009626 28999999.988000039011 27869999.983999971300 3950401.896000028122 60435.771009537 2024-05-05T18:30:15.224043+00:00 19994330.289999961853 28999999.984999950975 27869999.963000059128 3950994.082999945153 60435.771021013 2024-05-05T18:30:16.215546+00:00 19994330.286000069231 29000000.027000010014 27870000.031999949366 3951020.893000007141 60435.771032667 2024-05-05T18:30:17.222425+00:00 19994330.286000009626 29000000.003000020981 27870000.016999959946 3948869.998000026215 60435.771044143 2024-05-05T18:30:18.213929+00:00 19994330.286999940872 28999999.986999988556 27869999.961000081152 3952251.003000020981 60435.771055802 2024-05-05T18:30:19.221304+00:00 19994330.284999970347 28999999.995000001043 27870000.055999990553 3947971.981999992859 60435.771067272 2024-05-05T18:30:20.212311+00:00 19994330.287000060081 28999999.999000009149 27869999.959999918938 3947870.072000027169 60435.771078932 2024-05-05T18:30:21.219686+00:00 19994330.287999991328 29000000.000000000000 27869999.971000079066 3952426.013999938965 60435.771090401 2024-05-05T18:30:22.210693+00:00 19994330.287999991328 29000000.000000000000 27870000.018999930471 3949756.036000012886 60435.771102061 2024-05-05T18:30:23.218069+00:00 19994330.286999940872 29000000.014999989420 27869999.989000078291 3951977.934000014793 60435.771113715 2024-05-05T18:30:24.224948+00:00 19994330.288000110537 28999999.995000001043 27870000.018999930471 3950315.008000016212 60435.771125190 2024-05-05T18:30:25.216451+00:00 19994330.284999970347 28999999.996000051498 27869999.995000001043 3952398.001999973785 60435.771136850 2024-05-05T18:30:26.223826+00:00 19994330.286999940872 29000000.001999970526 27870000.011000040919 3950122.978999971878 60435.771148320 2024-05-05T18:30:27.214833+00:00 19994330.286000009626 28999999.990999940783 27869999.980000019073 3951377.040000081062 60435.771159980 2024-05-05T18:30:28.222210+00:00 19994330.291000008583 29000000.013000011444 27869999.985000010580 3951488.021999955177 60435.771171449 2024-05-05T18:30:29.213216+00:00 19994330.287000060081 29000000.006000038236 27870000.041999939829 3944966.912999988068 60435.771183109 2024-05-05T18:30:30.220593+00:00 19994330.286999940872 28999999.998999949545 27870000.041000008583 3949214.080999969970 60435.771194579 2024-05-05T18:30:31.211598+00:00 19994330.287000060081 28999999.989000078291 27869999.986999999732 3948251.018000007141 60435.771206238 2024-05-05T18:30:32.218974+00:00 19994330.284999970347 29000000.020999908447 27869999.999999988824 3943865.791000009049 60435.771217708 2024-05-05T18:30:33.209981+00:00 19994330.286000009626 28999999.996000051498 27869999.956000000238 3951677.119000076782 60435.771229368 2024-05-05T18:30:34.217355+00:00 19994330.286000009626 28999999.998000029474 27870000.037000000477 3952494.034999967087 60435.771241021 2024-05-05T18:30:35.224235+00:00 19994330.286999940872 28999999.995999928564 27870000.000000011176 3953652.929999948014 60435.771252497 2024-05-05T18:30:36.215738+00:00 19994330.287999991328 28999999.981999989599 27869999.956999991089 3949290.998000026215 60435.771264156 2024-05-05T18:30:37.223113+00:00 19994330.287000060081 29000000.022000070661 27870000.008000019938 3954490.110000013839 60435.771275626 2024-05-05T18:30:38.214121+00:00 19994330.287999991328 28999999.952000018209 27869999.956999991089 3954096.968000053894 60435.771287286 2024-05-05T18:30:39.221496+00:00 19994330.287999991328 29000000.034999970347 27870000.033999979496 3952839.001999973785 60435.771298756 2024-05-05T18:30:40.212503+00:00 19994330.284999970347 28999999.986999999732 27869999.986000001431 3951939.875999927986 60435.771310415 2024-05-05T18:30:41.219878+00:00 19994330.287000060081 29000000.000000000000 27870000.036000009626 3959286.180000067223 60435.771321885 2024-05-05T18:30:42.210885+00:00 19994330.289000030607 29000000.047000009567 27870000.045000020415 3953328.925999999046 60435.771333545 2024-05-05T18:30:43.218260+00:00 19994330.285999890417 28999999.961999978870 27869999.955999970436 3951635.008999944199 60435.771345204 2024-05-05T18:30:44.225636+00:00 19994330.285999998450 29000000.008000019938 27870000.013999998569 3955198.935999989975 60435.771356674 2024-05-05T18:30:45.216643+00:00 19994330.287000000477 28999999.976000010967 27870000.025000039488 3951774.078000069130 60435.771368334 2024-05-05T18:30:46.224018+00:00 19994330.287999998778 29000000.023999989033 27869999.932999968529 3952280.000000000000 60435.771379803 2024-05-05T18:30:47.215025+00:00 19994330.287000000477 28999999.997999999672 27870000.026000019163 3952232.074000000954 60435.771391463 2024-05-05T18:30:48.222401+00:00 19994330.284000009298 28999999.995999988168 27870000.034999970347 3950530.771999955177 60435.771402933 2024-05-05T18:30:49.213408+00:00 19994330.288999989629 28999999.988000039011 27869999.949000000954 3952341.131999969017 60435.771414592 2024-05-05T18:30:50.220784+00:00 19994330.287000000477 29000000.020999971777 27870000.004000071436 3952959.993000030983 60435.771426068 2024-05-05T18:30:51.212286+00:00 19994330.287000000477 28999999.986000001431 27870000.013000011444 3950544.976999998093 60435.771437722 2024-05-05T18:30:52.219165+00:00 19994330.291000008583 29000000.002000030130 27870000.021999958903 3955614.988000034820 60435.771449198 2024-05-05T18:30:53.210668+00:00 19994330.285999979824 28999999.994999948889 27869999.957999940962 3954634.016000031959 60435.771460851 2024-05-05T18:30:54.217548+00:00 19994330.286000009626 28999999.995000001043 27870000.009000059217 3953116.903999925125 60435.771472511 2024-05-05T18:30:55.224923+00:00 19994330.284000009298 29000000.013999998569 27869999.985000010580 3950965.037999988068 60435.771483981 2024-05-05T18:30:56.215930+00:00 19994330.288999971002 29000000.003000020981 27870000.026999950409 3958645.078999996185 60435.771495640 2024-05-05T18:30:57.223305+00:00 19994330.285999979824 28999999.980999950320 27870000.001999970526 3954222.016000031959 60435.771507110 2024-05-05T18:30:58.214312+00:00 19994330.286000009626 29000000.015000101179 27869999.983000040054 3951140.047999978065 60435.771518770 2024-05-05T18:30:59.221688+00:00 19994330.291000008583 29000000.030999898911 27870000.037000060081 3948005.902000070084 60435.771530239 2024-05-05T18:31:00.212695+00:00 19994330.283999979496 28999999.970000028610 27870000.002999901772 3949706.148000001907 60435.771541899 2024-05-05T18:31:01.220070+00:00 19994330.290000021458 29000000.011999960989 27869999.961000081152 3952692.899999976158 60435.771553369 2024-05-05T18:31:02.211077+00:00 19994330.285000029951 28999999.989000078291 27869999.998999949545 3952831.965999960899 60435.771565028 2024-05-05T18:31:03.218452+00:00 19994330.287000000477 29000000.001999970526 27870000.070000048727 3955772.996999979019 60435.771576499 2024-05-05T18:31:04.209460+00:00 19994330.284999970347 29000000.004999998957 27869999.927999969572 3950737.981999992859 60435.771588158 2024-05-05T18:31:05.216835+00:00 19994330.289000030607 29000000.011999960989 27869999.995000001043 3951895.020000100136 60435.771599812 2024-05-05T18:31:06.223714+00:00 19994330.287999991328 29000000.009000059217 27870000.054999951273 3955997.097999929916 60435.771611287 2024-05-05T18:31:07.215217+00:00 19994330.286000009626 28999999.983999971300 27869999.922999981791 3952890.929000020027 60435.771622946 2024-05-05T18:31:08.222593+00:00 19994330.285999950022 28999999.970000028610 27870000.008000019938 3956277.978000044823 60435.771634417 2024-05-05T18:31:09.213600+00:00 19994330.287000000477 29000000.039000030607 27870000.076000008732 3957743.014999986161 60435.771646070 2024-05-05T18:31:10.220479+00:00 19994330.288000050932 28999999.990999940783 27869999.947000000626 3951967.044999957085 60435.771657546 2024-05-05T18:31:11.211982+00:00 19994330.286000009626 28999999.986999988556 27870000.022999998182 3955230.009000062943 60435.771669205 2024-05-05T18:31:12.219359+00:00 19994330.286000009626 28999999.991000059992 27869999.986999999732 3951079.967999935150 60435.771680675 2024-05-05T18:31:13.210364+00:00 19994330.289999961853 29000000.013999938965 27870000.024000000209 3952089.037000060081 60435.771692335 2024-05-05T18:31:14.217740+00:00 19994330.287999991328 28999999.973999980837 27869999.917999979109 3955052.909999967087 60435.771703989 2024-05-05T18:31:15.224619+00:00 19994330.286999940872 29000000.009999990463 27870000.045000020415 3953939.034999967087 60435.771715465 2024-05-05T18:31:16.216122+00:00 19994330.284000039101 29000000.007000088692 27870000.058999989182 3950776.983999968041 60435.771727124 2024-05-05T18:31:17.223497+00:00 19994330.287000060081 28999999.982000000775 27869999.925999999046 3949103.078000069130 60435.771738594 2024-05-05T18:31:18.214505+00:00 19994330.286000009626 29000000.032000001520 27870000.006000008434 3954691.929000020027 60435.771750253 2024-05-05T18:31:19.221880+00:00 19994330.286999940872 28999999.991999998689 27870000.014999989420 3955530.027999997139 60435.771761723 2024-05-05T18:31:20.212887+00:00 19994330.291000008583 28999999.989000011235 27870000.022999998182 3957907.927999972831 60435.771773383 2024-05-05T18:31:21.220262+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3953761.075000048149 60435.771784853 2024-05-05T18:31:22.211269+00:00 19994330.286999940872 29000000.012999981642 27869999.993000030518 3955934.969999908935 60435.771796512 2024-05-05T18:31:23.218645+00:00 19994330.286000009626 28999999.994000021368 27870000.006999969482 3952216.999000072014 60435.771807982 2024-05-05T18:31:24.209652+00:00 19994330.287000060081 29000000.002999991179 27869999.928000029176 3953015.105000019073 60435.771819641 2024-05-05T18:31:25.217027+00:00 19994330.284999970347 28999999.998999979347 27870000.079999979585 3953164.899999976158 60435.771831301 2024-05-05T18:31:26.224402+00:00 19994330.286000009626 28999999.989000018686 27869999.964999970049 3960772.021999955177 60435.771842771 2024-05-05T18:31:27.215409+00:00 19994330.291999939829 29000000.012000020593 27870000.025000039488 3952870.019999980927 60435.771854430 2024-05-05T18:31:28.222785+00:00 19994330.285000089556 28999999.983999971300 27869999.993000030518 3957037.989000082016 60435.771865906 2024-05-05T18:31:29.214288+00:00 19994330.286999940872 28999999.994000021368 27869999.977000001818 3956666.041999936104 60435.771877560 2024-05-05T18:31:30.221167+00:00 19994330.287000060081 29000000.018000010401 27870000.048999909312 3957323.904000043869 60435.771889036 2024-05-05T18:31:31.212670+00:00 19994330.286000009626 29000000.000000000000 27870000.004000071436 3949313.968999981880 60435.771900689 2024-05-05T18:31:32.219549+00:00 19994330.286999940872 29000000.007999960333 27869999.962999939919 3956284.074000000954 60435.771912165 2024-05-05T18:31:33.211053+00:00 19994330.287000060081 29000000.001000050455 27870000.018000010401 3955375.044000030030 60435.771923819 2024-05-05T18:31:34.217932+00:00 19994330.288999918848 28999999.988000039011 27869999.986000061035 3957066.057999968994 60435.771935294 2024-05-05T18:31:35.209435+00:00 19994330.287000060081 29000000.002999901772 27870000.034999970347 3954669.881999969017 60435.771946954 2024-05-05T18:31:36.216810+00:00 19994330.286000009626 29000000.026000019163 27870000.021000031382 3955626.962000011932 60435.771958607 2024-05-05T18:31:37.223689+00:00 19994330.286000009626 28999999.988000039011 27869999.960999969393 3954045.019999980927 60435.771970083 2024-05-05T18:31:38.215192+00:00 19994330.287000000477 28999999.967999938875 27869999.948000069708 3944929.044000030030 60435.771981737 2024-05-05T18:31:39.222072+00:00 19994330.289000000805 29000000.017000079155 27870000.041999939829 3953969.021000028122 60435.771993212 2024-05-05T18:31:40.213575+00:00 19994330.282999999821 29000000.018999930471 27870000.001999970526 3949664.039999961853 60435.772004867 2024-05-05T18:31:41.220454+00:00 19994330.289000000805 28999999.999000068754 27870000.004000071436 3951295.929000020027 60435.772016342 2024-05-05T18:31:42.211957+00:00 19994330.289999991655 28999999.977999929339 27869999.985000010580 3956199.998000026215 60435.772028001 2024-05-05T18:31:43.219332+00:00 19994330.285999998450 29000000.014999989420 27870000.046000000089 3951983.021999955177 60435.772039472 2024-05-05T18:31:44.210339+00:00 19994330.285000000149 28999999.977000001818 27869999.916999939829 3953217.935000061989 60435.772051131 2024-05-05T18:31:45.217715+00:00 19994330.287000000477 29000000.011000040919 27870000.096999999136 3949133.027999997139 60435.772062601 2024-05-05T18:31:46.208722+00:00 19994330.285000000149 29000000.001999970526 27869999.958000060171 3951507.028999925125 60435.772074260 2024-05-05T18:31:47.216096+00:00 19994330.288000021130 29000000.007000088692 27869999.958999991417 3950733.009000062943 60435.772085914 2024-05-05T18:31:48.222976+00:00 19994330.293999999762 28999999.983999971300 27870000.006000000983 3952872.950999975204 60435.772097390 2024-05-05T18:31:49.214480+00:00 19994330.283999979496 29000000.013999938965 27870000.048999991268 3953583.019999980927 60435.772109049 2024-05-05T18:31:50.221855+00:00 19994330.285999979824 28999999.995000001043 27869999.958000000566 3945616.991999983788 60435.772120519 2024-05-05T18:31:51.212862+00:00 19994330.285000029951 29000000.004999998957 27870000.041000008583 3949769.983000040054 60435.772132179 2024-05-05T18:31:52.220237+00:00 19994330.291999999434 29000000.008000019938 27870000.035999979824 3950245.024000000209 60435.772143649 2024-05-05T18:31:53.211244+00:00 19994330.282000008970 28999999.978000041097 27869999.911000009626 3948493.000000000000 60435.772155308 2024-05-05T18:31:54.218619+00:00 19994330.285000029951 29000000.006000000983 27870000.025999989361 3947301.992000001017 60435.772166784 2024-05-05T18:31:55.210123+00:00 19994330.289999961853 29000000.013000000268 27870000.002999991179 3945062.041999998968 60435.772178438 2024-05-05T18:31:56.217002+00:00 19994330.287000000477 28999999.980999991298 27869999.976000040770 3952079.980999999214 60435.772189913 2024-05-05T18:31:57.208505+00:00 19994330.287999991328 29000000.015999991447 27870000.079999979585 3950943.998000002932 60435.772201573 2024-05-05T18:31:58.215880+00:00 19994330.285000029951 28999999.984000030905 27869999.914999961853 3948160.895000000019 60435.772213226 2024-05-05T18:31:59.222760+00:00 19994330.287000000477 29000000.000000000000 27870000.019000049680 3950613.091000001878 60435.772224696 2024-05-05T18:32:00.213767+00:00 19994330.286000009626 29000000.014999989420 27870000.011999960989 3955515.025999993086 60435.772236356 2024-05-05T18:32:01.221141+00:00 19994330.288999971002 28999999.999000009149 27870000.032000008970 3953750.034000001848 60435.772247826 2024-05-05T18:32:02.212149+00:00 19994330.286000009626 28999999.995999988168 27869999.962000008672 3948427.921999997925 60435.772259485 2024-05-05T18:32:03.219524+00:00 19994330.287999991328 28999999.999000009149 27869999.987999979407 3951055.049000001978 60435.772270961 2024-05-05T18:32:04.211027+00:00 19994330.287000060081 28999999.996999979019 27870000.004999998957 3950234.958999998868 60435.772282615 2024-05-05T18:32:05.217907+00:00 19994330.287999991328 29000000.013999998569 27870000.022000011057 3951365.980000004172 60435.772294090 2024-05-05T18:32:06.209410+00:00 19994330.287999991328 29000000.012000020593 27870000.043000038713 3949304.094999998808 60435.772305750 2024-05-05T18:32:07.216785+00:00 19994330.282999988645 28999999.997999969870 27869999.955999970436 3953371.920999995898 60435.772317403 2024-05-05T18:32:08.223664+00:00 19994330.286999940872 28999999.978000041097 27870000.001000050455 3950748.039999999106 60435.772328879 2024-05-05T18:32:09.215167+00:00 19994330.289000030607 29000000.004999998957 27870000.011999960989 3949641.974000006914 60435.772340533 2024-05-05T18:32:10.222047+00:00 19994330.287999991328 28999999.991000000387 27869999.934999939054 3954446.959999992978 60435.772352009 2024-05-05T18:32:11.213550+00:00 19994330.287999991328 29000000.013999998569 27870000.091000080109 3950155.077000007033 60435.772363668 2024-05-05T18:32:12.220925+00:00 19994330.286000009626 28999999.993000030518 27869999.957999940962 3954109.935999989975 60435.772375138 2024-05-05T18:32:13.211932+00:00 19994330.286000009626 28999999.995000001043 27870000.006000038236 3949146.928000003099 60435.772386798 2024-05-05T18:32:14.219307+00:00 19994330.284999970347 29000000.002999901772 27869999.987999919802 3951471.093000010122 60435.772398267 2024-05-05T18:32:15.210315+00:00 19994330.287999991328 28999999.994000080973 27869999.976000070572 3947425.066999986768 60435.772409927 2024-05-05T18:32:16.217690+00:00 19994330.290000081062 28999999.990000009537 27870000.034999970347 3948112.965000004042 60435.772421397 2024-05-05T18:32:17.208696+00:00 19994330.286999940872 29000000.013999938965 27870000.016000028700 3951830.966000006068 60435.772433056 2024-05-05T18:32:18.216072+00:00 19994330.286000009626 29000000.013000011444 27869999.965999960899 3950557.968999996781 60435.772444710 2024-05-05T18:32:19.222951+00:00 19994330.287000060081 28999999.998000029474 27869999.999000068754 3952315.032000004780 60435.772456186 2024-05-05T18:32:20.214455+00:00 19994330.286000009626 29000000.000999931246 27870000.015999909490 3952149.013999999035 60435.772467840 2024-05-05T18:32:21.221334+00:00 19994330.285999890417 29000000.004000071436 27870000.041000008583 3952078.044000000227 60435.772479315 2024-05-05T18:32:22.212837+00:00 19994330.286000009626 28999999.986999988556 27869999.937000039965 3951729.919000000227 60435.772490969 2024-05-05T18:32:23.219716+00:00 19994330.287000060081 29000000.003999948502 27870000.006999969482 3947182.049999997020 60435.772502445 2024-05-05T18:32:24.211219+00:00 19994330.291000008583 28999999.999000068754 27869999.960999969393 3953764.853000000119 60435.772514098 2024-05-05T18:32:25.218099+00:00 19994330.284999970347 29000000.014999989420 27870000.028000120074 3952814.140000001062 60435.772525574 2024-05-05T18:32:26.209602+00:00 19994330.289999961853 28999999.975000020117 27870000.024000000209 3952280.951000005007 60435.772537233 2024-05-05T18:32:27.216977+00:00 19994330.286000009626 28999999.998999949545 27869999.953999999911 3954645.058999984991 60435.772548703 2024-05-05T18:32:28.207984+00:00 19994330.287000060081 29000000.008000019938 27870000.033000010997 3952952.946000009775 60435.772560363 2024-05-05T18:32:29.215359+00:00 19994330.284999970347 29000000.001999970526 27869999.997999999672 3955284.106999992859 60435.772572017 2024-05-05T18:32:30.222238+00:00 19994330.284999970347 29000000.011000040919 27870000.004999998957 3950753.893000007141 60435.772583492 2024-05-05T18:32:31.213742+00:00 19994330.287999991328 28999999.973999999464 27869999.987000018358 3946916.979000002146 60435.772595146 2024-05-05T18:32:32.220621+00:00 19994330.289999999106 29000000.024000000209 27870000.028999980539 3950638.046000003815 60435.772606622 2024-05-05T18:32:33.212124+00:00 19994330.285999998450 28999999.991999998689 27870000.004000011832 3947738.952999978792 60435.772618281 2024-05-05T18:32:34.219499+00:00 19994330.287000011653 28999999.988999988884 27869999.977000001818 3949590.139000027906 60435.772629751 2024-05-05T18:32:35.210507+00:00 19994330.287000000477 29000000.031000021845 27870000.056000020355 3946168.912000000011 60435.772641411 2024-05-05T18:32:36.217881+00:00 19994330.281999990344 28999999.967999991030 27869999.935999989510 3948088.064999998081 60435.772652881 2024-05-05T18:32:37.208889+00:00 19994330.289999991655 28999999.997999999672 27870000.000999990851 3943296.070999979973 60435.772664540 2024-05-05T18:32:38.216267+00:00 19994330.288000021130 29000000.013999998569 27869999.997999969870 3949019.823000013828 60435.772676200 2024-05-05T18:32:39.223638+00:00 19994330.287000000477 28999999.993999991566 27870000.058000031859 3950528.037999988068 60435.772687669 2024-05-05T18:32:40.214646+00:00 19994330.285999979824 28999999.971999999136 27869999.919000029564 3950289.978000015020 60435.772699329 2024-05-05T18:32:41.222022+00:00 19994330.288000021130 29000000.046000000089 27870000.094999969006 3949184.064999998081 60435.772710799 2024-05-05T18:32:42.213029+00:00 19994330.285000000149 28999999.977999988943 27869999.930999990553 3946377.044999986887 60435.772722458 2024-05-05T18:32:43.220403+00:00 19994330.287999991328 28999999.999000009149 27870000.012000020593 3951500.925999999046 60435.772733929 2024-05-05T18:32:44.211411+00:00 19994330.288000021130 29000000.016000028700 27870000.039999961853 3951529.055999993812 60435.772745588 2024-05-05T18:32:45.218787+00:00 19994330.286000009626 29000000.008999999613 27869999.996999979019 3944204.926000028849 60435.772757064 2024-05-05T18:32:46.210289+00:00 19994330.289999961853 28999999.982999980450 27869999.999000068754 3952561.946999996901 60435.772768717 2024-05-05T18:32:47.217169+00:00 19994330.287000000477 29000000.009999990463 27869999.934999939054 3958114.079999982845 60435.772780193 2024-05-05T18:32:48.208672+00:00 19994330.287999991328 28999999.988999959081 27870000.004999998957 3955402.015000015032 60435.772791847 2024-05-05T18:32:49.215551+00:00 19994330.286000009626 29000000.018000010401 27870000.073000069708 3951901.054999976885 60435.772803506 2024-05-05T18:32:50.222927+00:00 19994330.285000029951 28999999.991999980062 27869999.959999918938 3945976.844000012148 60435.772814976 2024-05-05T18:32:51.213934+00:00 19994330.286000009626 29000000.007000088692 27870000.001000050455 3956170.041999996174 60435.772826635 2024-05-05T18:32:52.221309+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3953372.059000014793 60435.772838111 2024-05-05T18:32:53.212812+00:00 19994330.287000000477 28999999.993999961764 27869999.995999928564 3948003.937999994028 60435.772849765 2024-05-05T18:32:54.219691+00:00 19994330.287999991328 29000000.001999970526 27870000.030000090599 3950952.000000000000 60435.772861240 2024-05-05T18:32:55.211195+00:00 19994330.287999991328 28999999.970999959856 27869999.947999950498 3951862.088999987114 60435.772872895 2024-05-05T18:32:56.218074+00:00 19994330.286000009626 29000000.007000088692 27870000.021000031382 3950854.969000012148 60435.772884370 2024-05-05T18:32:57.209577+00:00 19994330.283999979496 29000000.009999990463 27870000.023999929428 3945247.986000000965 60435.772896024 2024-05-05T18:32:58.216456+00:00 19994330.290000021458 29000000.010999921709 27870000.028000000864 3951434.004999995232 60435.772907494 2024-05-05T18:32:59.207462+00:00 19994330.286000009626 28999999.997000098228 27869999.922000050545 3952157.029999970924 60435.772919153 2024-05-05T18:33:00.214839+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3952539.950000048149 60435.772930813 2024-05-05T18:33:01.222214+00:00 19994330.287999991328 29000000.000999931246 27870000.021000031382 3951397.015999972820 60435.772942283 2024-05-05T18:33:02.213221+00:00 19994330.286999940872 28999999.978000041097 27869999.985999941826 3953654.940999985207 60435.772953942 2024-05-05T18:33:03.220596+00:00 19994330.287999991328 29000000.032999988645 27870000.027000069618 3949593.015000044834 60435.772965412 2024-05-05T18:33:04.211603+00:00 19994330.285000089556 28999999.975000020117 27869999.951999899000 3946852.006999969017 60435.772977071 2024-05-05T18:33:05.218979+00:00 19994330.286999940872 29000000.021999958903 27870000.059999998659 3954751.050000011921 60435.772988547 2024-05-05T18:33:06.210482+00:00 19994330.287999991328 28999999.986999988556 27869999.970000009984 3953704.939999998081 60435.773000201 2024-05-05T18:33:07.217361+00:00 19994330.286000009626 28999999.990000009537 27870000.000999998301 3956180.093999981880 60435.773011677 2024-05-05T18:33:08.208864+00:00 19994330.290000081062 29000000.017000000924 27869999.965999990702 3950136.893000007141 60435.773023331 2024-05-05T18:33:09.215743+00:00 19994330.285999890417 29000000.008999999613 27870000.051000010222 3951114.039000033867 60435.773034806 2024-05-05T18:33:10.207246+00:00 19994330.286000009626 28999999.958000000566 27869999.958000000566 3950607.006999969017 60435.773046466 2024-05-05T18:33:11.214622+00:00 19994330.287999991328 29000000.036999989301 27870000.045999970287 3947407.064999998081 60435.773058119 2024-05-05T18:33:12.221502+00:00 19994330.286000009626 28999999.985000010580 27869999.962999999523 3955510.939000010025 60435.773069595 2024-05-05T18:33:13.213003+00:00 19994330.287000060081 29000000.013000011444 27870000.018000010401 3952341.007000029087 60435.773081254 2024-05-05T18:33:14.220379+00:00 19994330.287999991328 28999999.984999980778 27870000.046999990940 3952769.059999942780 60435.773092724 2024-05-05T18:33:15.211387+00:00 19994330.289000030607 29000000.016999989748 27869999.898999989033 3953179.883000016212 60435.773104384 2024-05-05T18:33:16.218762+00:00 19994330.287999991328 28999999.982000019401 27870000.034000039101 3952174.105000019073 60435.773115854 2024-05-05T18:33:17.209769+00:00 19994330.283999919891 29000000.008000019938 27870000.007999960333 3948612.918999969959 60435.773127513 2024-05-05T18:33:18.217144+00:00 19994330.285000089556 28999999.996999979019 27869999.949000000954 3947838.956000030041 60435.773138989 2024-05-05T18:33:19.208647+00:00 19994330.287999991328 29000000.009999990463 27870000.072000030428 3951205.184000014793 60435.773150642 2024-05-05T18:33:20.215526+00:00 19994330.282999988645 28999999.981999989599 27869999.968999978155 3949350.925999999046 60435.773162302 2024-05-05T18:33:21.222901+00:00 19994330.289000030607 29000000.012000020593 27870000.071000039577 3954154.976999998093 60435.773173772 2024-05-05T18:33:22.213909+00:00 19994330.290999889374 28999999.985000010580 27869999.923999968916 3951421.023999989033 60435.773185431 2024-05-05T18:33:23.221284+00:00 19994330.288000110537 29000000.012999951839 27870000.009000059217 3958711.069999992847 60435.773196907 2024-05-05T18:33:24.212787+00:00 19994330.287999991328 29000000.015000049025 27870000.037999991328 3954015.880999981891 60435.773208561 2024-05-05T18:33:25.219667+00:00 19994330.280999999493 28999999.987999979407 27869999.954999919981 3955002.983000040054 60435.773220037 2024-05-05T18:33:26.211170+00:00 19994330.287999998778 29000000.000000000000 27870000.014999989420 3952974.011999965180 60435.773231696 2024-05-05T18:33:27.218544+00:00 19994330.287000000477 28999999.986999988556 27870000.015000101179 3952622.949000000954 60435.773243166 2024-05-05T18:33:28.209552+00:00 19994330.285999998450 29000000.006999969482 27869999.980999950320 3952886.039000033867 60435.773254820 2024-05-05T18:33:29.216431+00:00 19994330.292000010610 29000000.002000089735 27870000.042000059038 3951497.993999958038 60435.773266295 2024-05-05T18:33:30.207934+00:00 19994330.287000000477 29000000.034999970347 27870000.002999901772 3953383.018000007141 60435.773277955 2024-05-05T18:33:31.215310+00:00 19994330.284999981523 28999999.978999968618 27869999.953999999911 3951449.035000026226 60435.773289609 2024-05-05T18:33:32.222189+00:00 19994330.287000000477 28999999.981000069529 27869999.983000040054 3952230.958000003826 60435.773301085 2024-05-05T18:33:33.213692+00:00 19994330.286000009626 28999999.985999941826 27870000.001999970526 3951476.061999977101 60435.773312744 2024-05-05T18:33:34.221067+00:00 19994330.287000000477 29000000.021999958903 27870000.029000040144 3951002.873000026215 60435.773324214 2024-05-05T18:33:35.212074+00:00 19994330.287000000477 29000000.007000088692 27870000.022999998182 3948942.117999970913 60435.773335873 2024-05-05T18:33:36.219449+00:00 19994330.287000000477 28999999.974999900907 27869999.955000039190 3954243.953999996185 60435.773347343 2024-05-05T18:33:37.210456+00:00 19994330.289000000805 28999999.993000030518 27869999.968999978155 3951106.017000020016 60435.773359003 2024-05-05T18:33:38.217832+00:00 19994330.287000000477 29000000.009999990463 27870000.029999971390 3950463.037000000011 60435.773370473 2024-05-05T18:33:39.208839+00:00 19994330.286000009626 29000000.000000000000 27870000.029000040144 3950756.916999996174 60435.773382132 2024-05-05T18:33:40.216213+00:00 19994330.285999950022 29000000.004000071436 27869999.972999930382 3953738.980000019073 60435.773393602 2024-05-05T18:33:41.207222+00:00 19994330.285000029951 28999999.995999928564 27870000.019000049680 3956896.083999990951 60435.773405261 2024-05-05T18:33:42.214597+00:00 19994330.287000000477 29000000.017000079155 27869999.957999940962 3958172.960999966133 60435.773416921 2024-05-05T18:33:43.221972+00:00 19994330.288999971002 28999999.987999919802 27870000.046000000089 3958251.015000044834 60435.773428391 2024-05-05T18:33:44.212978+00:00 19994330.289000030607 29000000.022000070661 27870000.017000000924 3951576.996999979019 60435.773440050 2024-05-05T18:33:45.220354+00:00 19994330.286000009626 28999999.975999999791 27869999.936000000685 3950416.031000018120 60435.773451520 2024-05-05T18:33:46.211361+00:00 19994330.285999950022 29000000.008999999613 27870000.074000000954 3945975.975999950897 60435.773463174 2024-05-05T18:33:47.218241+00:00 19994330.288000050932 29000000.008000001311 27869999.975999999791 3951225.990000010002 60435.773474650 2024-05-05T18:33:48.209744+00:00 19994330.283999979496 28999999.995000001043 27869999.919999990612 3949796.981000006199 60435.773486309 2024-05-05T18:33:49.217119+00:00 19994330.287999991328 29000000.006999999285 27870000.091000020504 3948808.961000024807 60435.773497779 2024-05-05T18:33:50.208126+00:00 19994330.289000030607 29000000.004999998957 27870000.003999978304 3948712.097000002861 60435.773509439 2024-05-05T18:33:51.215502+00:00 19994330.286999940872 28999999.984000001103 27869999.946000009775 3949196.981000006199 60435.773520909 2024-05-05T18:33:52.206509+00:00 19994330.287000060081 29000000.011999990791 27870000.072999980301 3943931.905999958981 60435.773532568 2024-05-05T18:33:53.213884+00:00 19994330.286999940872 29000000.015999998897 27869999.957000020891 3951311.064000010025 60435.773544222 2024-05-05T18:33:54.220763+00:00 19994330.287000060081 28999999.991999980062 27870000.018999990076 3947480.990000010002 60435.773555697 2024-05-05T18:33:55.212266+00:00 19994330.282999988645 28999999.972999989986 27870000.010999981314 3947166.010999978054 60435.773567357 2024-05-05T18:33:56.219641+00:00 19994330.289000030607 29000000.027000010014 27869999.978000041097 3945740.979000031948 60435.773578827 2024-05-05T18:33:57.210649+00:00 19994330.287999991328 28999999.986999988556 27869999.976000010967 3946333.069999992847 60435.773590486 2024-05-05T18:33:58.218024+00:00 19994330.288999918848 28999999.978000041097 27870000.001999970526 3953518.989000021946 60435.773601962 2024-05-05T18:33:59.209527+00:00 19994330.287000060081 28999999.997999969870 27870000.042999979109 3947164.986000000965 60435.773613616 2024-05-05T18:34:00.216407+00:00 19994330.286000009626 29000000.015000049025 27870000.002000030130 3950349.960999966133 60435.773625086 2024-05-05T18:34:01.207413+00:00 19994330.287999991328 29000000.028999980539 27869999.995999988168 3953530.134999989998 60435.773636745 2024-05-05T18:34:02.214789+00:00 19994330.284000039101 28999999.977999988943 27869999.962000008672 3948093.868000030983 60435.773648405 2024-05-05T18:34:03.222163+00:00 19994330.285999890417 29000000.003000020981 27870000.008999940008 3951662.962000011932 60435.773659875 2024-05-05T18:34:04.213171+00:00 19994330.289000030607 29000000.001999970526 27870000.007000088692 3951313.153999983799 60435.773671534 2024-05-05T18:34:05.220548+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3952333.921999990940 60435.773683004 2024-05-05T18:34:06.211553+00:00 19994330.286000009626 29000000.001000050455 27870000.002999901772 3952229.054999948014 60435.773694663 2024-05-05T18:34:07.218928+00:00 19994330.287999991328 28999999.991999980062 27869999.924000021070 3949199.895000100136 60435.773706139 2024-05-05T18:34:08.210432+00:00 19994330.284999970347 29000000.008999940008 27870000.021000031382 3947915.053999900818 60435.773717793 2024-05-05T18:34:09.217311+00:00 19994330.287000060081 29000000.011000040919 27870000.060999989510 3946191.949000000954 60435.773729268 2024-05-05T18:34:10.208814+00:00 19994330.285999890417 28999999.991000059992 27869999.978999968618 3946984.160000085831 60435.773740922 2024-05-05T18:34:11.215694+00:00 19994330.288000110537 28999999.997999910265 27870000.014000058174 3952934.898000001907 60435.773752398 2024-05-05T18:34:12.207197+00:00 19994330.286999940872 29000000.008000019938 27869999.975000020117 3949797.967000008095 60435.773764058 2024-05-05T18:34:13.214572+00:00 19994330.287000060081 28999999.973999980837 27869999.978999968618 3952739.995999931823 60435.773775711 2024-05-05T18:34:14.221451+00:00 19994330.289999961853 29000000.022999998182 27870000.039000030607 3943962.973999977112 60435.773787187 2024-05-05T18:34:15.212954+00:00 19994330.284999970347 28999999.985000010580 27869999.967999938875 3953555.049000024796 60435.773798841 2024-05-05T18:34:16.219834+00:00 19994330.287000060081 28999999.986000061035 27869999.981999989599 3951021.011000037193 60435.773810316 2024-05-05T18:34:17.211337+00:00 19994330.284999970347 29000000.018000010401 27870000.078999999911 3958149.988999962807 60435.773821976 2024-05-05T18:34:18.218712+00:00 19994330.287999991328 28999999.998999949545 27870000.019000049680 3952282.942000031006 60435.773833446 2024-05-05T18:34:19.209719+00:00 19994330.285999998450 29000000.011999960989 27869999.906999949366 3949389.027999997139 60435.773845105 2024-05-05T18:34:20.217094+00:00 19994330.289000000805 29000000.004000071436 27870000.096999999136 3947026.046999930870 60435.773856575 2024-05-05T18:34:21.208101+00:00 19994330.287000000477 28999999.993000030518 27869999.934000018984 3953102.992000102997 60435.773868235 2024-05-05T18:34:22.215477+00:00 19994330.287999998778 29000000.008999999613 27870000.002000000328 3948731.990000010002 60435.773879711 2024-05-05T18:34:23.206980+00:00 19994330.287000000477 28999999.991000000387 27870000.017999999225 3948314.997999907006 60435.773891364 2024-05-05T18:34:24.213858+00:00 19994330.285999998450 29000000.002000000328 27870000.010999988765 3951244.958999990951 60435.773903023 2024-05-05T18:34:25.221234+00:00 19994330.287999998778 29000000.015000000596 27869999.990000009537 3945200.083000063896 60435.773914494 2024-05-05T18:34:26.212242+00:00 19994330.285999979824 28999999.993000000715 27870000.029999990016 3944857.990999937057 60435.773926153 2024-05-05T18:34:27.219617+00:00 19994330.287000000477 28999999.986999988556 27869999.964000020176 3947841.900000094902 60435.773937623 2024-05-05T18:34:28.210624+00:00 19994330.290000021458 28999999.983000010252 27869999.969999998808 3949874.012999891769 60435.773949282 2024-05-05T18:34:29.217999+00:00 19994330.283999979496 29000000.014999989420 27870000.012999981642 3952329.980000019073 60435.773960752 2024-05-05T18:34:30.209005+00:00 19994330.286000009626 29000000.003000020981 27869999.997000008821 3949336.114000082016 60435.773972412 2024-05-05T18:34:31.216380+00:00 19994330.287000000477 29000000.002999961376 27870000.030000030994 3951349.896999955177 60435.773983882 2024-05-05T18:34:32.207388+00:00 19994330.287999991328 28999999.984000030905 27869999.962999999523 3950657.008999944199 60435.773995541 2024-05-05T18:34:33.214764+00:00 19994330.287000000477 28999999.995000001043 27869999.997999969870 3947337.973000050057 60435.774007011 2024-05-05T18:34:34.205771+00:00 19994330.284000039101 29000000.019999980927 27870000.019999980927 3950677.075999975204 60435.774018670 2024-05-05T18:34:35.213146+00:00 19994330.290999948978 28999999.994000021368 27870000.015000049025 3944884.991000055801 60435.774030325 2024-05-05T18:34:36.220025+00:00 19994330.287000000477 29000000.001999970526 27869999.961999949068 3950260.052999972831 60435.774041800 2024-05-05T18:34:37.211528+00:00 19994330.286000009626 29000000.001000050455 27870000.030000030994 3940918.978999971878 60435.774053454 2024-05-05T18:34:38.218408+00:00 19994330.285000029951 29000000.007999960333 27870000.012000020593 3950108.875000000000 60435.774064930 2024-05-05T18:34:39.209911+00:00 19994330.287999991328 28999999.972999989986 27869999.959999978542 3953019.067000031006 60435.774076589 2024-05-05T18:34:40.217286+00:00 19994330.287999991328 29000000.012000080198 27869999.988999959081 3950508.054999948014 60435.774088059 2024-05-05T18:34:41.208293+00:00 19994330.286000009626 28999999.997999910265 27870000.037000060081 3943528.048000096809 60435.774099718 2024-05-05T18:34:42.215669+00:00 19994330.287000000477 29000000.014000058174 27870000.015999909490 3953037.881999969017 60435.774111188 2024-05-05T18:34:43.206676+00:00 19994330.287999991328 28999999.977000001818 27869999.984000090510 3947387.115999937057 60435.774122848 2024-05-05T18:34:44.214051+00:00 19994330.287000000477 29000000.016000028700 27869999.970999959856 3947048.909000039101 60435.774134507 2024-05-05T18:34:45.221426+00:00 19994330.285999950022 29000000.000000000000 27870000.008000019938 3948012.088000059128 60435.774145977 2024-05-05T18:34:46.212433+00:00 19994330.289000030607 29000000.011999960989 27870000.050999999046 3950934.982999920845 60435.774157637 2024-05-05T18:34:47.219808+00:00 19994330.284000039101 28999999.978999968618 27869999.921000000089 3950919.991000055801 60435.774169107 2024-05-05T18:34:48.210816+00:00 19994330.287999991328 28999999.983999971300 27870000.016999959946 3949834.005999923218 60435.774180766 2024-05-05T18:34:49.218191+00:00 19994330.286999940872 29000000.034000039101 27870000.088000059128 3945952.972000002861 60435.774192236 2024-05-05T18:34:50.209198+00:00 19994330.288000110537 28999999.980999950320 27869999.942999958992 3953390.981000065804 60435.774203896 2024-05-05T18:34:51.216573+00:00 19994330.287999991328 29000000.021000031382 27870000.042000059038 3949020.985999941826 60435.774215371 2024-05-05T18:34:52.208077+00:00 19994330.284999970347 28999999.986999988556 27869999.972999930382 3948067.012000083923 60435.774227025 2024-05-05T18:34:53.214955+00:00 19994330.286000009626 29000000.019000049680 27869999.984000090510 3952651.014999986161 60435.774238501 2024-05-05T18:34:54.206459+00:00 19994330.289000030607 29000000.001999970526 27869999.998999949545 3955100.016999959946 60435.774250154 2024-05-05T18:34:55.213337+00:00 19994330.285999890417 28999999.990000009537 27870000.000000000000 3950024.950000048149 60435.774261814 2024-05-05T18:34:56.220713+00:00 19994330.288000110537 28999999.996000051498 27870000.044999960810 3949499.906000018120 60435.774273284 2024-05-05T18:34:57.211720+00:00 19994330.286999940872 29000000.006999969482 27869999.934000018984 3949141.115999937057 60435.774284943 2024-05-05T18:34:58.219096+00:00 19994330.286999940872 29000000.000000000000 27870000.044000029564 3949338.939000010025 60435.774296419 2024-05-05T18:34:59.210599+00:00 19994330.284000039101 29000000.008999999613 27869999.995000001043 3949902.093000053894 60435.774308072 2024-05-05T18:35:00.217478+00:00 19994330.291000008583 28999999.991000000387 27870000.006999999285 3947432.051999927033 60435.774319548 2024-05-05T18:35:01.208981+00:00 19994330.284999970347 29000000.002000000328 27869999.975000001490 3951793.879000068177 60435.774331202 2024-05-05T18:35:02.215860+00:00 19994330.286000009626 28999999.980000000447 27869999.964999999851 3946487.029999970924 60435.774342678 2024-05-05T18:35:03.207363+00:00 19994330.291000008583 29000000.008999999613 27870000.021000001580 3948937.975000023842 60435.774354337 2024-05-05T18:35:04.214739+00:00 19994330.286000009626 28999999.991999980062 27869999.996999990195 3953253.087999939919 60435.774365807 2024-05-05T18:35:05.205747+00:00 19994330.287000060081 29000000.018999990076 27870000.047000020742 3949923.863999962807 60435.774377467 2024-05-05T18:35:06.213121+00:00 19994330.285999890417 28999999.986000001431 27869999.975999981165 3946914.032999991905 60435.774389120 2024-05-05T18:35:07.219999+00:00 19994330.287000060081 29000000.014999989420 27869999.990000009537 3951731.059000014793 60435.774400596 2024-05-05T18:35:08.211504+00:00 19994330.286999940872 28999999.992000039667 27869999.960000008345 3951606.944000006188 60435.774412250 2024-05-05T18:35:09.218383+00:00 19994330.285000089556 28999999.992999970913 27870000.043000008911 3946859.032000064850 60435.774423725 2024-05-05T18:35:10.209886+00:00 19994330.288999918848 28999999.995000001043 27869999.969999969006 3947040.138999938965 60435.774435379 2024-05-05T18:35:11.216765+00:00 19994330.287000060081 29000000.017000019550 27870000.035000029951 3943690.914000033867 60435.774446855 2024-05-05T18:35:12.208268+00:00 19994330.287999991328 29000000.014999989420 27869999.997999969870 3952025.894000052940 60435.774458509 2024-05-05T18:35:13.215148+00:00 19994330.287000000477 28999999.992999970913 27870000.000000000000 3951035.134999989998 60435.774469984 2024-05-05T18:35:14.206651+00:00 19994330.283999990672 28999999.960000038147 27869999.993000030518 3950000.013999938965 60435.774481644 2024-05-05T18:35:15.214026+00:00 19994330.287000011653 28999999.999000009149 27869999.971999999136 3953409.840000032913 60435.774493298 2024-05-05T18:35:16.220905+00:00 19994330.287000000477 29000000.031999949366 27870000.056999981403 3948767.154999970924 60435.774504773 2024-05-05T18:35:17.212408+00:00 19994330.287999991328 28999999.994000080973 27869999.975000020117 3948152.902999997139 60435.774516427 2024-05-05T18:35:18.219287+00:00 19994330.291999999434 28999999.995000001043 27869999.986999988556 3947276.996000051033 60435.774527903 2024-05-05T18:35:19.210791+00:00 19994330.283000018448 29000000.018000010401 27870000.004000011832 3950253.108999968041 60435.774539556 2024-05-05T18:35:20.217670+00:00 19994330.285999979824 28999999.972999930382 27869999.988999959081 3954357.001000047196 60435.774551032 2024-05-05T18:35:21.209173+00:00 19994330.287000000477 28999999.981999989599 27869999.970000028610 3954823.925999999046 60435.774562691 2024-05-05T18:35:22.216548+00:00 19994330.288000021130 29000000.034999970347 27870000.085000038147 3950828.004999995232 60435.774574162 2024-05-05T18:35:23.207555+00:00 19994330.283999979496 28999999.981999989599 27869999.918999910355 3950594.990999937057 60435.774585821 2024-05-05T18:35:24.214931+00:00 19994330.291000008583 29000000.012000080198 27870000.017000079155 3949991.958999990951 60435.774597291 2024-05-05T18:35:25.205938+00:00 19994330.285000029951 29000000.010999921709 27870000.034999970347 3948836.976000071038 60435.774608950 2024-05-05T18:35:26.213313+00:00 19994330.287999991328 28999999.989000078291 27869999.978999968618 3949018.037999988068 60435.774620604 2024-05-05T18:35:27.220192+00:00 19994330.287000000477 28999999.993000030518 27870000.006999969482 3950879.062999964226 60435.774632080 2024-05-05T18:35:28.211697+00:00 19994330.287999991328 28999999.983999971300 27869999.989000078291 3949629.947000027169 60435.774643734 2024-05-05T18:35:29.218575+00:00 19994330.285000029951 29000000.022999998182 27870000.036999940872 3949724.005999923218 60435.774655209 2024-05-05T18:35:30.210078+00:00 19994330.287000000477 28999999.988999959081 27869999.966000080109 3949396.996000051033 60435.774666863 2024-05-05T18:35:31.216957+00:00 19994330.287999991328 28999999.993000030518 27869999.967000011355 3954113.004999995232 60435.774678339 2024-05-05T18:35:32.208460+00:00 19994330.288999971002 29000000.011999960989 27870000.019999980927 3949681.993000030983 60435.774689992 2024-05-05T18:35:33.215339+00:00 19994330.285000029951 29000000.001999970526 27870000.052999969572 3950914.024999976158 60435.774701468 2024-05-05T18:35:34.206843+00:00 19994330.287000000477 28999999.981000069529 27869999.950000051409 3948195.919000030030 60435.774713127 2024-05-05T18:35:35.214217+00:00 19994330.287999991328 29000000.047999981791 27870000.028999920934 3949100.069000006188 60435.774724598 2024-05-05T18:35:36.205225+00:00 19994330.284999970347 28999999.989999998361 27870000.000000000000 3950613.021999955177 60435.774736257 2024-05-05T18:35:37.212600+00:00 19994330.286000009626 28999999.976999990642 27869999.983000040054 3951731.998999952804 60435.774747911 2024-05-05T18:35:38.219479+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3951735.897000073921 60435.774759386 2024-05-05T18:35:39.210982+00:00 19994330.288999971002 29000000.013000000268 27870000.070999998599 3952502.019999980927 60435.774771046 2024-05-05T18:35:40.218357+00:00 19994330.287000060081 29000000.008999999613 27870000.033999990672 3947752.080000042915 60435.774782516 2024-05-05T18:35:41.209365+00:00 19994330.284999970347 29000000.002000000328 27869999.962999999523 3948483.015999913216 60435.774794175 2024-05-05T18:35:42.216740+00:00 19994330.286999940872 29000000.009999990463 27869999.971999999136 3951503.992000102997 60435.774805645 2024-05-05T18:35:43.207747+00:00 19994330.284000039101 28999999.993000000715 27869999.984999999404 3952490.969999908935 60435.774817305 2024-05-05T18:35:44.215123+00:00 19994330.286999940872 28999999.984999980778 27870000.001000020653 3952696.021000028122 60435.774828775 2024-05-05T18:35:45.206130+00:00 19994330.291000008583 28999999.992000039667 27870000.004999998957 3947955.983000040054 60435.774840434 2024-05-05T18:35:46.213505+00:00 19994330.286000009626 29000000.019999980927 27870000.042999979109 3947018.996999979019 60435.774851910 2024-05-05T18:35:47.205008+00:00 19994330.287999991328 28999999.975000020117 27869999.978000018746 3951144.935999989975 60435.774863563 2024-05-05T18:35:48.211887+00:00 19994330.285000089556 29000000.008999999613 27869999.974999960512 3952346.996000051033 60435.774875223 2024-05-05T18:35:49.219262+00:00 19994330.287999991328 29000000.001999970526 27870000.010000050068 3953896.943999886978 60435.774886693 2024-05-05T18:35:50.210270+00:00 19994330.286999940872 29000000.009999990463 27870000.006999969482 3953294.104000092018 60435.774898352 2024-05-05T18:35:51.217645+00:00 19994330.285000089556 28999999.986999988556 27870000.050999999046 3951054.985000013839 60435.774909822 2024-05-05T18:35:52.208653+00:00 19994330.287999991328 29000000.008000019938 27869999.902000010014 3951449.020999907982 60435.774921482 2024-05-05T18:35:53.216027+00:00 19994330.289999961853 29000000.026999950409 27870000.088999990374 3950322.060999989975 60435.774932957 2024-05-05T18:35:54.207531+00:00 19994330.284999970347 28999999.990000009537 27869999.943000018597 3951927.012000083923 60435.774944611 2024-05-05T18:35:55.214410+00:00 19994330.289000030607 28999999.971000079066 27870000.012000020593 3951627.968999981880 60435.774956087 2024-05-05T18:35:56.205913+00:00 19994330.284000039101 29000000.003000020981 27869999.991999980062 3952418.914000033867 60435.774967746 2024-05-05T18:35:57.213288+00:00 19994330.286000009626 28999999.997999910265 27870000.003999948502 3950570.049999951851 60435.774979400 2024-05-05T18:35:58.220167+00:00 19994330.286999940872 28999999.986000061035 27869999.995000001043 3955167.944000006188 60435.774990876 2024-05-05T18:35:59.211671+00:00 19994330.289999961853 29000000.016000028700 27870000.002000089735 3951957.144999980927 60435.775002529 2024-05-05T18:36:00.218550+00:00 19994330.286000009626 28999999.996999979019 27869999.958999991417 3946626.919999957085 60435.775014005 2024-05-05T18:36:01.210053+00:00 19994330.287000060081 29000000.018000010401 27869999.987999919802 3949519.900000094902 60435.775025665 2024-05-05T18:36:02.217428+00:00 19994330.286999940872 28999999.970999959856 27870000.026000019163 3951726.103999971878 60435.775037135 2024-05-05T18:36:03.208435+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3947488.016000031959 60435.775048794 2024-05-05T18:36:04.215810+00:00 19994330.284000039101 29000000.002000089735 27869999.968999978155 3950082.969999908935 60435.775060270 2024-05-05T18:36:05.207314+00:00 19994330.287000060081 29000000.028000000864 27870000.046000000089 3956385.945000051986 60435.775071924 2024-05-05T18:36:06.214193+00:00 19994330.289000000805 28999999.980000019073 27870000.024000048637 3950971.049999951851 60435.775083399 2024-05-05T18:36:07.205696+00:00 19994330.287999998778 29000000.007999900728 27870000.044999960810 3949621.021000028122 60435.775095059 2024-05-05T18:36:08.213071+00:00 19994330.285000000149 28999999.984000090510 27869999.937000039965 3950121.070000051986 60435.775106712 2024-05-05T18:36:09.219951+00:00 19994330.287999998778 29000000.000000000000 27869999.993999961764 3951605.921000003815 60435.775118188 2024-05-05T18:36:10.211454+00:00 19994330.287999998778 29000000.013999938965 27869999.999000068754 3948008.036999940872 60435.775129842 2024-05-05T18:36:11.218333+00:00 19994330.285999998450 28999999.986000061035 27870000.003999948502 3953508.988000034820 60435.775141317 2024-05-05T18:36:12.209836+00:00 19994330.285000000149 29000000.020999908447 27870000.001999970526 3951802.995999931823 60435.775152971 2024-05-05T18:36:13.216715+00:00 19994330.285999979824 29000000.002999998629 27869999.988000039011 3949439.956000090111 60435.775164447 2024-05-05T18:36:14.208218+00:00 19994330.290000021458 28999999.982999999076 27870000.021999958903 3952588.082999945153 60435.775176106 2024-05-05T18:36:15.215594+00:00 19994330.287000000477 29000000.006999999285 27870000.070999979973 3948652.922000051010 60435.775187576 2024-05-05T18:36:16.206601+00:00 19994330.287999991328 28999999.993000019342 27869999.908000111580 3948338.982999920845 60435.775199236 2024-05-05T18:36:17.213976+00:00 19994330.287000000477 28999999.996999979019 27869999.986999999732 3947248.046000003815 60435.775210706 2024-05-05T18:36:18.204983+00:00 19994330.287000000477 29000000.018000010401 27870000.032000001520 3949250.963000059128 60435.775222365 2024-05-05T18:36:19.212359+00:00 19994330.284000009298 28999999.995999988168 27869999.982999999076 3953156.008999944199 60435.775234019 2024-05-05T18:36:20.219238+00:00 19994330.287999991328 28999999.982000019401 27870000.003000009805 3951838.971000074875 60435.775245495 2024-05-05T18:36:21.210743+00:00 19994330.290000021458 29000000.020000010729 27869999.994999989867 3946377.995999931823 60435.775257148 2024-05-05T18:36:22.217620+00:00 19994330.284999970347 28999999.988999959081 27870000.004000011832 3949416.062000035774 60435.775268624 2024-05-05T18:36:23.209123+00:00 19994330.288000050932 29000000.013999998569 27869999.969999998808 3950551.978999999817 60435.775280284 2024-05-05T18:36:24.216498+00:00 19994330.287000000477 29000000.004000011832 27870000.016999989748 3950226.990000000224 60435.775291753 2024-05-05T18:36:25.207506+00:00 19994330.287000000477 29000000.002000030130 27870000.026000019163 3948957.015999998897 60435.775303413 2024-05-05T18:36:26.214881+00:00 19994330.285999950022 28999999.973999980837 27870000.020999971777 3947613.007000001147 60435.775314883 2024-05-05T18:36:27.205888+00:00 19994330.286000009626 29000000.014999989420 27869999.967000011355 3950702.008999998216 60435.775326543 2024-05-05T18:36:28.213263+00:00 19994330.287999991328 28999999.999000009149 27870000.041000008583 3948419.073000003118 60435.775338012 2024-05-05T18:36:29.204270+00:00 19994330.285000029951 29000000.005999978632 27870000.019999980927 3953352.880999996793 60435.775349672 2024-05-05T18:36:30.211645+00:00 19994330.289999961853 29000000.004000011832 27870000.024000048637 3951962.985000003129 60435.775361326 2024-05-05T18:36:31.218525+00:00 19994330.288000050932 28999999.986000061035 27869999.903000000864 3951597.072999998927 60435.775372801 2024-05-05T18:36:32.210028+00:00 19994330.286000009626 29000000.005999919027 27870000.079999979585 3952065.936999998987 60435.775384461 2024-05-05T18:36:33.217403+00:00 19994330.284999970347 28999999.990000009537 27869999.908999979496 3947340.020999997854 60435.775395931 2024-05-05T18:36:34.208410+00:00 19994330.287000060081 28999999.993999961764 27870000.045000020415 3954719.032999999821 60435.775407590 2024-05-05T18:36:35.215786+00:00 19994330.287999991328 29000000.014000058174 27870000.009999990463 3952997.044000000227 60435.775419066 2024-05-05T18:36:36.207289+00:00 19994330.285999890417 28999999.991000059992 27869999.947000030428 3950611.944000006188 60435.775430719 2024-05-05T18:36:37.214168+00:00 19994330.288000110537 28999999.998999949545 27870000.046000000089 3950599.969999998808 60435.775442195 2024-05-05T18:36:38.205671+00:00 19994330.288999918848 29000000.004999998957 27870000.028999920934 3951396.026999995112 60435.775453855 2024-05-05T18:36:39.213046+00:00 19994330.285000089556 28999999.988999959081 27869999.951000090688 3950940.983999996912 60435.775465325 2024-05-05T18:36:40.204054+00:00 19994330.287999991328 29000000.017000079155 27870000.014999989420 3957808.999000012875 60435.775476984 2024-05-05T18:36:41.211429+00:00 19994330.284999970347 29000000.004999998957 27869999.921999931335 3951947.057999997865 60435.775488638 2024-05-05T18:36:42.218308+00:00 19994330.286000009626 28999999.988999959081 27870000.070000048727 3955028.046999990940 60435.775500114 2024-05-05T18:36:43.209812+00:00 19994330.287999991328 28999999.996999979019 27869999.973999980837 3949669.909000008833 60435.775511767 2024-05-05T18:36:44.216690+00:00 19994330.287999991328 29000000.006999969482 27870000.024999979883 3952178.017999991775 60435.775523243 2024-05-05T18:36:45.208193+00:00 19994330.289000030607 28999999.993000030518 27870000.013000011444 3947595.935000001919 60435.775534902 2024-05-05T18:36:46.215568+00:00 19994330.284999970347 29000000.000000000000 27870000.027000069618 3955384.113000005018 60435.775546372 2024-05-05T18:36:47.206576+00:00 19994330.287999991328 29000000.029999971390 27869999.955999970436 3951178.957000001799 60435.775558032 2024-05-05T18:36:48.213951+00:00 19994330.286000009626 28999999.958999991417 27870000.028999920934 3948527.980999990832 60435.775569508 2024-05-05T18:36:49.205454+00:00 19994330.286000009626 29000000.001000050455 27869999.948000069708 3950620.002000004053 60435.775581161 2024-05-05T18:36:50.212334+00:00 19994330.287999991328 29000000.021000001580 27870000.069000009447 3955911.950000002980 60435.775592637 2024-05-05T18:36:51.203837+00:00 19994330.287999991328 28999999.985000010580 27869999.952999949455 3952587.980999990832 60435.775604296 2024-05-05T18:36:52.211212+00:00 19994330.287999991328 29000000.019999999553 27870000.000000000000 3950026.068000004161 60435.775615950 2024-05-05T18:36:53.218091+00:00 19994330.287000060081 28999999.984999999404 27870000.057000041008 3951416.933999999892 60435.775627426 2024-05-05T18:36:54.209594+00:00 19994330.282999988645 28999999.997999999672 27869999.953999999911 3950181.084000005852 60435.775639080 2024-05-05T18:36:55.216474+00:00 19994330.289000030607 29000000.006000008434 27870000.059000018984 3952932.943999990821 60435.775650555 2024-05-05T18:36:56.207977+00:00 19994330.283999919891 28999999.982999980450 27869999.905000001192 3951300.026000007987 60435.775662209 2024-05-05T18:36:57.214855+00:00 19994330.289000030607 29000000.025000009686 27870000.048000000417 3945969.953999996185 60435.775673685 2024-05-05T18:36:58.206359+00:00 19994330.287999991328 28999999.999000009149 27869999.995999988168 3948361.085999995004 60435.775685344 2024-05-05T18:36:59.213734+00:00 19994330.287000060081 28999999.996999979019 27869999.997000008821 3951290.904000014067 60435.775696814 2024-05-05T18:37:00.204742+00:00 19994330.287000000477 28999999.989000018686 27869999.988999988884 3948402.063999981154 60435.775708473 2024-05-05T18:37:01.212117+00:00 19994330.285999998450 28999999.986999988556 27870000.004000011832 3948842.952000021935 60435.775720127 2024-05-05T18:37:02.218996+00:00 19994330.289000000805 29000000.037999991328 27869999.995000001043 3949597.038999975193 60435.775731603 2024-05-05T18:37:03.210499+00:00 19994330.283999990672 28999999.969000041485 27870000.011999990791 3947825.990999997128 60435.775743257 2024-05-05T18:37:04.217378+00:00 19994330.289000000805 29000000.006999969482 27870000.011999990791 3953179.072000027169 60435.775754733 2024-05-05T18:37:05.208881+00:00 19994330.287999998778 29000000.009999990463 27869999.993999991566 3948553.935999989975 60435.775766392 2024-05-05T18:37:06.216257+00:00 19994330.287999998778 29000000.012000020593 27870000.008000019938 3949466.960999995004 60435.775777868 2024-05-05T18:37:07.207760+00:00 19994330.285000000149 28999999.978999968618 27869999.955999970436 3946052.020999997854 60435.775789521 2024-05-05T18:37:08.214639+00:00 19994330.287000000477 29000000.031000021845 27870000.039000030607 3949807.999000012875 60435.775800997 2024-05-05T18:37:09.206142+00:00 19994330.285999979824 28999999.986999988556 27869999.954999979585 3947852.991999983788 60435.775812657 2024-05-05T18:37:10.213518+00:00 19994330.286000009626 28999999.970000028610 27870000.025000039488 3947922.030000001192 60435.775824126 2024-05-05T18:37:11.204525+00:00 19994330.291999999434 29000000.037999991328 27870000.030999958515 3947655.011999994982 60435.775835786 2024-05-05T18:37:12.211900+00:00 19994330.287000000477 28999999.996000051498 27870000.004000011832 3943904.932000011206 60435.775847440 2024-05-05T18:37:13.218779+00:00 19994330.284000009298 28999999.987999919802 27870000.004999998957 3944604.039000004996 60435.775858915 2024-05-05T18:37:14.210282+00:00 19994330.287999991328 28999999.976000070572 27869999.959000051022 3949462.127999991179 60435.775870569 2024-05-05T18:37:15.217161+00:00 19994330.286000009626 29000000.013999938965 27869999.995000001043 3953658.858999996912 60435.775882045 2024-05-05T18:37:16.208665+00:00 19994330.287000000477 29000000.013000011444 27870000.065999981016 3946542.983999996912 60435.775893704 2024-05-05T18:37:17.216040+00:00 19994330.286000009626 29000000.003000020981 27869999.926999930292 3950066.064000010025 60435.775905174 2024-05-05T18:37:18.207047+00:00 19994330.284999970347 29000000.000000000000 27870000.054000020027 3951486.978000015020 60435.775916833 2024-05-05T18:37:19.214422+00:00 19994330.291999999434 28999999.980999950320 27869999.921000000089 3949617.946999996901 60435.775928304 2024-05-05T18:37:20.205429+00:00 19994330.288000050932 29000000.003000020981 27870000.034000039101 3953341.061999977101 60435.775939963 2024-05-05T18:37:21.212804+00:00 19994330.285999950022 28999999.986000061035 27869999.996999979019 3953036.998000026215 60435.775951439 2024-05-05T18:37:22.204308+00:00 19994330.286000009626 29000000.022999998182 27869999.958999991417 3945507.020999997854 60435.775963092 2024-05-05T18:37:23.211187+00:00 19994330.285000029951 28999999.991999980062 27870000.050000071526 3953795.047999978065 60435.775974752 2024-05-05T18:37:24.218562+00:00 19994330.285999950022 29000000.003999948502 27869999.981999989599 3951375.924000024796 60435.775986222 2024-05-05T18:37:25.209569+00:00 19994330.288000050932 28999999.985000010580 27870000.032999988645 3949094.965999991167 60435.775997881 2024-05-05T18:37:26.216945+00:00 19994330.289999961853 29000000.028000000864 27870000.013000011444 3952209.113999993075 60435.776009351 2024-05-05T18:37:27.207952+00:00 19994330.286000009626 28999999.989999998361 27869999.973999980837 3955234.955999999773 60435.776021011 2024-05-05T18:37:28.215327+00:00 19994330.287000060081 28999999.984000001103 27870000.016999959946 3953067.969999998808 60435.776032481 2024-05-05T18:37:29.206334+00:00 19994330.284999970347 29000000.017000000924 27870000.003999948502 3948958.025000005960 60435.776044140 2024-05-05T18:37:30.213709+00:00 19994330.288999918848 28999999.994999989867 27869999.998000029474 3951021.955999999773 60435.776055610 2024-05-05T18:37:31.204717+00:00 19994330.286000009626 28999999.994000021368 27869999.975000020117 3950637.045000017155 60435.776067270 2024-05-05T18:37:32.212092+00:00 19994330.284000039101 28999999.986999988556 27869999.991000059992 3955608.933999956120 60435.776078740 2024-05-05T18:37:33.203099+00:00 19994330.289999961853 29000000.029000010341 27869999.988999959081 3948753.019000052940 60435.776090399 2024-05-05T18:37:34.210474+00:00 19994330.287999991328 28999999.979999989271 27869999.998999949545 3952223.977999985218 60435.776102059 2024-05-05T18:37:35.217849+00:00 19994330.286000009626 28999999.995999988168 27870000.024000000209 3950530.057999968994 60435.776113528 2024-05-05T18:37:36.208856+00:00 19994330.287999991328 29000000.028999980539 27869999.982999999076 3945826.980000019073 60435.776125188 2024-05-05T18:37:37.216231+00:00 19994330.284000039101 28999999.989000018686 27870000.020000010729 3952018.936999977101 60435.776136658 2024-05-05T18:37:38.207239+00:00 19994330.287999991328 28999999.986000001431 27870000.055999990553 3948924.133000016212 60435.776148317 2024-05-05T18:37:39.214614+00:00 19994330.287000060081 29000000.018999990076 27869999.948000010103 3950788.917999982834 60435.776159788 2024-05-05T18:37:40.205621+00:00 19994330.289999961853 29000000.010999981314 27869999.998999979347 3954517.983000040054 60435.776171447 2024-05-05T18:37:41.212997+00:00 19994330.287000060081 29000000.002000030130 27870000.035000000149 3952493.032999991905 60435.776182917 2024-05-05T18:37:42.204004+00:00 19994330.286999940872 28999999.976000010967 27869999.991000000387 3953328.004999995232 60435.776194576 2024-05-05T18:37:43.211379+00:00 19994330.287000060081 28999999.999000009149 27869999.921000029892 3949421.948000013828 60435.776206235 2024-05-05T18:37:44.218754+00:00 19994330.282999988645 29000000.003999948502 27870000.046999990940 3955132.146999955177 60435.776217706 2024-05-05T18:37:45.209761+00:00 19994330.288999918848 29000000.000000000000 27869999.949999991804 3950991.862000048161 60435.776229365 2024-05-05T18:37:46.217137+00:00 19994330.287000060081 29000000.006000038236 27870000.083999991417 3952128.037000000011 60435.776240835 2024-05-05T18:37:47.208144+00:00 19994330.286999940872 29000000.006999969482 27869999.938000019640 3947361.995999991894 60435.776252494 2024-05-05T18:37:48.215519+00:00 19994330.286000009626 28999999.995000001043 27870000.039999961853 3948154.027000010014 60435.776263964 2024-05-05T18:37:49.206526+00:00 19994330.287000060081 28999999.980999950320 27869999.996000051498 3947845.995000004768 60435.776275624 2024-05-05T18:37:50.213900+00:00 19994330.289999961853 29000000.007000088692 27869999.977999988943 3953668.052999972831 60435.776287094 2024-05-05T18:37:51.204908+00:00 19994330.284999970347 29000000.018000010401 27870000.022999998182 3949332.930999993812 60435.776298753 2024-05-05T18:37:52.212284+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3949611.993000030983 60435.776310223 2024-05-05T18:37:53.203290+00:00 19994330.282999988645 28999999.982999920845 27869999.995000001043 3951621.986999989022 60435.776321883 2024-05-05T18:37:54.210666+00:00 19994330.291000001132 29000000.009999990463 27870000.011000040919 3949828.993999958038 60435.776333542 2024-05-05T18:37:55.218041+00:00 19994330.287000000477 29000000.007000088692 27870000.018999930471 3949736.993000030983 60435.776345012 2024-05-05T18:37:56.209049+00:00 19994330.285999998450 28999999.972999930382 27869999.942999958992 3951644.018000007141 60435.776356671 2024-05-05T18:37:57.216424+00:00 19994330.289000000805 29000000.021000031382 27870000.043000098318 3950000.055000007153 60435.776368142 2024-05-05T18:37:58.207431+00:00 19994330.285999998450 28999999.990000009537 27869999.930999990553 3953443.976000010967 60435.776379801 2024-05-05T18:37:59.214807+00:00 19994330.287000000477 29000000.003999948502 27870000.046000000089 3951837.040999948978 60435.776391271 2024-05-05T18:38:00.205812+00:00 19994330.287999998778 29000000.012000080198 27870000.020999908447 3954449.923000038136 60435.776402930 2024-05-05T18:38:01.213188+00:00 19994330.285000000149 28999999.974999900907 27869999.944000009447 3951596.052999972831 60435.776414400 2024-05-05T18:38:02.204196+00:00 19994330.287999991328 29000000.020000100136 27870000.072000030428 3951960.981999992859 60435.776426060 2024-05-05T18:38:03.211571+00:00 19994330.288000021130 29000000.000999931246 27870000.009999990463 3952085.896000028122 60435.776437535 2024-05-05T18:38:04.203074+00:00 19994330.284000009298 28999999.986999999732 27869999.975000020117 3951841.136999965180 60435.776449190 2024-05-05T18:38:05.209953+00:00 19994330.290999978781 28999999.985999990255 27869999.962999939919 3947407.896000028122 60435.776460849 2024-05-05T18:38:06.217328+00:00 19994330.282999988645 29000000.043000008911 27870000.050000071526 3952444.072000027169 60435.776472325 2024-05-05T18:38:07.208831+00:00 19994330.285000029951 28999999.969999998808 27869999.940999981016 3952809.928999959957 60435.776483978 2024-05-05T18:38:08.215711+00:00 19994330.288999971002 29000000.025000009686 27870000.080000039190 3953632.003000020981 60435.776495454 2024-05-05T18:38:09.207214+00:00 19994330.290000021458 28999999.987999979407 27869999.945999979973 3952105.065999985207 60435.776507108 2024-05-05T18:38:10.214093+00:00 19994330.283999979496 29000000.013000011444 27870000.011000040919 3946559.987999976147 60435.776518583 2024-05-05T18:38:11.205596+00:00 19994330.291000008583 28999999.964999999851 27870000.041999939829 3948419.055000007153 60435.776530243 2024-05-05T18:38:12.212972+00:00 19994330.286000009626 29000000.021000001580 27869999.977000001818 3943436.034000039101 60435.776541713 2024-05-05T18:38:13.203979+00:00 19994330.284999970347 28999999.991000000387 27870000.004000000656 3948462.961999952793 60435.776553372 2024-05-05T18:38:14.211354+00:00 19994330.285000029951 29000000.007000029087 27870000.006999999285 3947478.983000040054 60435.776564842 2024-05-05T18:38:15.202361+00:00 19994330.290000021458 29000000.011999960989 27869999.966999989003 3947966.023000001907 60435.776576501 2024-05-05T18:38:16.209736+00:00 19994330.285999950022 29000000.004000011832 27870000.011000011116 3950476.946999967098 60435.776588161 2024-05-05T18:38:17.217111+00:00 19994330.287000000477 28999999.979000028223 27869999.966000009328 3950765.017000020016 60435.776599631 2024-05-05T18:38:18.208119+00:00 19994330.289000030607 29000000.011999960989 27870000.014999989420 3950225.907000004780 60435.776611290 2024-05-05T18:38:19.215494+00:00 19994330.287000000477 28999999.980000019073 27870000.029000010341 3949643.066999971867 60435.776622761 2024-05-05T18:38:20.206501+00:00 19994330.285000029951 29000000.011999960989 27869999.975999981165 3948085.923000038136 60435.776634420 2024-05-05T18:38:21.213876+00:00 19994330.286000009626 29000000.000000000000 27870000.021000001580 3948710.065999985207 60435.776645890 2024-05-05T18:38:22.204883+00:00 19994330.287999991328 28999999.993000030518 27869999.953999999911 3952177.995000004768 60435.776657549 2024-05-05T18:38:23.212259+00:00 19994330.287999991328 29000000.004999998957 27870000.034000039101 3951789.998000026215 60435.776669019 2024-05-05T18:38:24.203266+00:00 19994330.286999940872 28999999.996000051498 27869999.992999970913 3944267.080999969970 60435.776680679 2024-05-05T18:38:25.210641+00:00 19994330.289000030607 29000000.022999998182 27870000.000000000000 3945871.931999980938 60435.776692154 2024-05-05T18:38:26.202144+00:00 19994330.284000039101 28999999.980999950320 27870000.014999989420 3944896.025000036228 60435.776703814 2024-05-05T18:38:27.209520+00:00 19994330.287999991328 29000000.001000050455 27869999.942000031471 3949430.918999969959 60435.776715468 2024-05-05T18:38:28.216399+00:00 19994330.283999919891 28999999.990999940783 27870000.028000000864 3949012.145000040997 60435.776726943 2024-05-05T18:38:29.207902+00:00 19994330.286000009626 28999999.998999949545 27870000.024999979883 3947771.921999990940 60435.776738597 2024-05-05T18:38:30.214780+00:00 19994330.290000081062 29000000.009000059217 27870000.008000019938 3947740.997999966145 60435.776750073 2024-05-05T18:38:31.206284+00:00 19994330.286999940872 28999999.990999940783 27869999.998999949545 3946400.022000014782 60435.776761726 2024-05-05T18:38:32.213163+00:00 19994330.289999961853 29000000.002000089735 27870000.002000089735 3948367.930999993812 60435.776773202 2024-05-05T18:38:33.204666+00:00 19994330.286000009626 29000000.011999960989 27869999.949000000954 3946485.064999998081 60435.776784861 2024-05-05T18:38:34.212042+00:00 19994330.289000030607 28999999.993999961764 27870000.025999899954 3950922.062000035774 60435.776796332 2024-05-05T18:38:35.203049+00:00 19994330.281000021845 28999999.998000029474 27870000.003000020981 3950166.882999957073 60435.776807991 2024-05-05T18:38:36.210424+00:00 19994330.289000030607 29000000.014999989420 27870000.073000069708 3951793.004000008106 60435.776819644 2024-05-05T18:38:37.217303+00:00 19994330.284999970347 29000000.012000080198 27869999.956999901682 3952194.027999997139 60435.776831120 2024-05-05T18:38:38.208807+00:00 19994330.287999991328 28999999.986999988556 27870000.021000031382 3955661.033000051975 60435.776842774 2024-05-05T18:38:39.215686+00:00 19994330.292000059038 28999999.995999928564 27869999.960000038147 3950108.963999987114 60435.776854250 2024-05-05T18:38:40.207189+00:00 19994330.284999970347 28999999.986000061035 27870000.049000021070 3949312.039999961853 60435.776865909 2024-05-05T18:38:41.214564+00:00 19994330.286999940872 29000000.035999998450 27869999.962999939919 3947422.968999981880 60435.776877379 2024-05-05T18:38:42.205571+00:00 19994330.284000039101 28999999.971000000834 27869999.966000080109 3952042.018000007141 60435.776889039 2024-05-05T18:38:43.212947+00:00 19994330.289999961853 28999999.989999990910 27870000.077999949455 3951959.074000000954 60435.776900508 2024-05-05T18:38:44.203954+00:00 19994330.286000009626 29000000.000000000000 27869999.955000039190 3948736.843000053894 60435.776912168 2024-05-05T18:38:45.211329+00:00 19994330.284999970347 28999999.991999998689 27869999.971999999136 3950110.004999995232 60435.776923644 2024-05-05T18:38:46.202832+00:00 19994330.289000030607 29000000.020000010729 27870000.004999998957 3948513.055999993812 60435.776935298 2024-05-05T18:38:47.209711+00:00 19994330.289000030607 29000000.003999978304 27870000.028000000864 3949104.078999996185 60435.776946957 2024-05-05T18:38:48.217086+00:00 19994330.284000001848 28999999.983000010252 27870000.004999998957 3950181.958999990951 60435.776958427 2024-05-05T18:38:49.208094+00:00 19994330.287999998778 29000000.020000010729 27869999.987999919802 3947041.914000033867 60435.776970087 2024-05-05T18:38:50.215469+00:00 19994330.284000001848 28999999.968999978155 27869999.983000040054 3943212.064000010025 60435.776981562 2024-05-05T18:38:51.206973+00:00 19994330.287000000477 29000000.013999998569 27870000.004999998957 3943773.928999900818 60435.776993216 2024-05-05T18:38:52.213851+00:00 19994330.288999989629 28999999.999000009149 27869999.918000001460 3948632.078000069130 60435.777004692 2024-05-05T18:38:53.205354+00:00 19994330.291000008583 29000000.009999990463 27870000.092999991030 3952062.042999982834 60435.777016345 2024-05-05T18:38:54.212234+00:00 19994330.286000009626 28999999.995999988168 27869999.996000010520 3944578.026000022888 60435.777027821 2024-05-05T18:38:55.203737+00:00 19994330.286999970675 29000000.001000050455 27869999.998000010848 3947634.980999947060 60435.777039480 2024-05-05T18:38:56.211112+00:00 19994330.286000009626 29000000.026999950409 27869999.995999988168 3945933.955999969970 60435.777050951 2024-05-05T18:38:57.202119+00:00 19994330.284000009298 28999999.967000011355 27869999.978999998420 3949484.924000024796 60435.777062610 2024-05-05T18:38:58.209494+00:00 19994330.287999991328 29000000.001999970526 27869999.993999991566 3950077.042999982834 60435.777074263 2024-05-05T18:38:59.216374+00:00 19994330.285000000149 28999999.999000068754 27870000.073000010103 3947086.109000086784 60435.777085739 2024-05-05T18:39:00.207877+00:00 19994330.289999991655 29000000.000000000000 27869999.914999991655 3948574.939999938011 60435.777097393 2024-05-05T18:39:01.214756+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3946854.866000055801 60435.777108869 2024-05-05T18:39:02.206259+00:00 19994330.287000000477 29000000.001999970526 27870000.008000019938 3948494.152999997139 60435.777120528 2024-05-05T18:39:03.213635+00:00 19994330.285000029951 29000000.016000028700 27869999.981000009924 3954772.890999913216 60435.777131998 2024-05-05T18:39:04.204642+00:00 19994330.288999971002 28999999.977000001818 27869999.982999980450 3948848.021000028122 60435.777143658 2024-05-05T18:39:05.212017+00:00 19994330.285000029951 28999999.998999949545 27870000.034000039101 3947405.077000021935 60435.777155127 2024-05-05T18:39:06.203024+00:00 19994330.287999991328 29000000.019999980927 27870000.000999990851 3947540.909000039101 60435.777166787 2024-05-05T18:39:07.210399+00:00 19994330.289999961853 28999999.994000080973 27870000.013000011444 3955632.009999989998 60435.777178257 2024-05-05T18:39:08.201407+00:00 19994330.287000000477 28999999.982999920845 27869999.974999960512 3951524.067000031006 60435.777189916 2024-05-05T18:39:09.208782+00:00 19994330.286000009626 29000000.011999960989 27870000.044000029564 3946545.959999918938 60435.777201570 2024-05-05T18:39:10.215661+00:00 19994330.287999991328 29000000.030000090599 27869999.973999980837 3956094.983999968041 60435.777213046 2024-05-05T18:39:11.207164+00:00 19994330.285000029951 28999999.965999960899 27869999.983999971300 3950059.045000075828 60435.777224706 2024-05-05T18:39:12.214539+00:00 19994330.286000009626 29000000.026000019163 27870000.062000039965 3950553.985999941826 60435.777236175 2024-05-05T18:39:13.205547+00:00 19994330.286000009626 28999999.985000010580 27869999.963999990374 3950935.088999987114 60435.777247835 2024-05-05T18:39:14.212922+00:00 19994330.289999961853 29000000.028999920934 27870000.006000038236 3943906.881000041962 60435.777259305 2024-05-05T18:39:15.203929+00:00 19994330.291000008583 28999999.968000050634 27869999.972999930382 3949287.004999995232 60435.777270964 2024-05-05T18:39:16.211304+00:00 19994330.282999988645 28999999.993000030518 27870000.006000038236 3951696.967000008095 60435.777282434 2024-05-05T18:39:17.202311+00:00 19994330.284999970347 28999999.997999910265 27870000.000000000000 3952958.047000051010 60435.777294094 2024-05-05T18:39:18.209687+00:00 19994330.289000030607 29000000.024999991059 27869999.981999989599 3949156.018000007141 60435.777305747 2024-05-05T18:39:19.216566+00:00 19994330.287000060081 28999999.996000010520 27870000.078999999911 3952598.076999903191 60435.777317223 2024-05-05T18:39:20.208069+00:00 19994330.284999970347 28999999.981999989599 27869999.886000040919 3953181.955000042915 60435.777328877 2024-05-05T18:39:21.214948+00:00 19994330.289000030607 29000000.021999999881 27870000.064999941736 3953448.000000000000 60435.777340353 2024-05-05T18:39:22.206451+00:00 19994330.287999991328 29000000.003000009805 27870000.040000081062 3950071.894999980927 60435.777352012 2024-05-05T18:39:23.213826+00:00 19994330.287999991328 28999999.986999988556 27869999.964999910444 3954225.068000078201 60435.777363482 2024-05-05T18:39:24.204834+00:00 19994330.284999970347 29000000.008000019938 27870000.012000080198 3951929.973999977112 60435.777375141 2024-05-05T18:39:25.212209+00:00 19994330.286000009626 29000000.004999998957 27869999.988999959081 3952467.988999962807 60435.777386611 2024-05-05T18:39:26.203216+00:00 19994330.284999970347 28999999.986999988556 27869999.998000029474 3950119.993999958038 60435.777398271 2024-05-05T18:39:27.210591+00:00 19994330.287000060081 28999999.991999980062 27869999.993999961764 3950805.980000019073 60435.777409741 2024-05-05T18:39:28.201599+00:00 19994330.288999918848 28999999.991000000387 27869999.981999989599 3950340.036000012886 60435.777421400 2024-05-05T18:39:29.208974+00:00 19994330.288000110537 29000000.025000039488 27870000.011000040919 3951463.036000012886 60435.777433054 2024-05-05T18:39:30.215853+00:00 19994330.287999991328 28999999.981999989599 27869999.951999999583 3952601.037999988068 60435.777444529 2024-05-05T18:39:31.207356+00:00 19994330.286000009626 29000000.008000019938 27870000.050999991596 3947276.965000032913 60435.777456189 2024-05-05T18:39:32.214731+00:00 19994330.286999940872 28999999.999000009149 27870000.026000011712 3950541.986999989022 60435.777467659 2024-05-05T18:39:33.205738+00:00 19994330.282999988645 29000000.006999969482 27869999.989999990910 3947709.919000030030 60435.777479318 2024-05-05T18:39:34.213114+00:00 19994330.287999991328 28999999.981999989599 27869999.933000009507 3947574.105999947060 60435.777490789 2024-05-05T18:39:35.204121+00:00 19994330.289999961853 29000000.018000010401 27870000.039000000805 3947812.866000055801 60435.777502448 2024-05-05T18:39:36.211496+00:00 19994330.288000110537 28999999.980999950320 27870000.028000000864 3946894.123999952804 60435.777513918 2024-05-05T18:39:37.202503+00:00 19994330.284999970347 29000000.019000049680 27869999.988999988884 3954017.983999968041 60435.777525577 2024-05-05T18:39:38.209879+00:00 19994330.287999991328 28999999.993999961764 27870000.006999999285 3949634.995000004768 60435.777537053 2024-05-05T18:39:39.201382+00:00 19994330.286000009626 28999999.981999989599 27869999.976000010967 3953894.906000018120 60435.777548707 2024-05-05T18:39:40.208261+00:00 19994330.284999970347 29000000.025000099093 27869999.995000001043 3946446.085999966133 60435.777560366 2024-05-05T18:39:41.215635+00:00 19994330.287000000477 28999999.981999989599 27870000.010999981314 3948922.015000104904 60435.777571836 2024-05-05T18:39:42.206643+00:00 19994330.289000000805 29000000.013999938965 27870000.001999970526 3948040.020999907982 60435.777583496 2024-05-05T18:39:43.214018+00:00 19994330.291000001132 28999999.993000030518 27870000.044000029564 3947446.861000061035 60435.777594965 2024-05-05T18:39:44.205026+00:00 19994330.282999999821 29000000.008999940008 27869999.985000010580 3945946.059999942780 60435.777606625 2024-05-05T18:39:45.212401+00:00 19994330.287999998778 29000000.004999998957 27870000.008999999613 3947234.068000078201 60435.777618095 2024-05-05T18:39:46.203408+00:00 19994330.287000000477 29000000.006000038236 27869999.945999979973 3948287.950999975204 60435.777629755 2024-05-05T18:39:47.210783+00:00 19994330.283999979496 28999999.986999988556 27870000.079999979585 3948125.088999987114 60435.777641225 2024-05-05T18:39:48.201790+00:00 19994330.290000021458 29000000.014999989420 27869999.952000018209 3948501.873000026215 60435.777652884 2024-05-05T18:39:49.209165+00:00 19994330.289000000805 28999999.991999980062 27870000.018000010401 3950387.105999947060 60435.777664543 2024-05-05T18:39:50.216541+00:00 19994330.285000000149 28999999.993000030518 27869999.980000019073 3949769.932999968994 60435.777676019 2024-05-05T18:39:51.208044+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3949189.010000110138 60435.777687673 2024-05-05T18:39:52.214923+00:00 19994330.286000009626 28999999.983000040054 27869999.967999938875 3947157.028999925125 60435.777699148 2024-05-05T18:39:53.206426+00:00 19994330.285999979824 29000000.008000019938 27870000.070000048727 3945392.055000067223 60435.777710802 2024-05-05T18:39:54.213306+00:00 19994330.289000000805 29000000.021999958903 27869999.942000031471 3947842.033999919891 60435.777722278 2024-05-05T18:39:55.204809+00:00 19994330.282999988645 28999999.980999998748 27870000.034999970347 3948254.938000082970 60435.777733937 2024-05-05T18:39:56.212184+00:00 19994330.290000021458 29000000.008999999613 27869999.981999989599 3950505.026999949943 60435.777745407 2024-05-05T18:39:57.203191+00:00 19994330.287000000477 29000000.006000008434 27870000.041999939829 3947129.929999948014 60435.777757067 2024-05-05T18:39:58.210566+00:00 19994330.284999970347 28999999.971000000834 27869999.951000090688 3951743.997000098228 60435.777768536 2024-05-05T18:39:59.201573+00:00 19994330.289000030607 29000000.022999990731 27870000.016999959946 3948074.067999958992 60435.777780196 2024-05-05T18:40:00.208949+00:00 19994330.288999971002 28999999.980000019073 27869999.957999940962 3948775.929000020027 60435.777791850 2024-05-05T18:40:01.215828+00:00 19994330.284000039101 28999999.991000000387 27870000.048000101000 3948628.082999945153 60435.777803326 2024-05-05T18:40:02.207331+00:00 19994330.287999991328 29000000.022999998182 27869999.997999910265 3951392.975000023842 60435.777814985 2024-05-05T18:40:03.214706+00:00 19994330.284999970347 29000000.008999999613 27869999.986000061035 3950545.817999958992 60435.777826455 2024-05-05T18:40:04.205714+00:00 19994330.290000021458 28999999.995000001043 27870000.064999941736 3949941.092000008095 60435.777838115 2024-05-05T18:40:05.213089+00:00 19994330.283999979496 29000000.013999998569 27869999.967000011355 3949029.065000057220 60435.777849590 2024-05-05T18:40:06.204592+00:00 19994330.287000000477 28999999.992999970913 27869999.933000091463 3943979.057999968994 60435.777861244 2024-05-05T18:40:07.211471+00:00 19994330.288000050932 28999999.967999991030 27870000.029999971390 3950946.950000048149 60435.777872720 2024-05-05T18:40:08.202974+00:00 19994330.287999991328 29000000.007000029087 27869999.998999949545 3950359.985000013839 60435.777884373 2024-05-05T18:40:09.209854+00:00 19994330.286000009626 29000000.015999969095 27870000.054000001401 3946454.051999927033 60435.777895849 2024-05-05T18:40:10.201357+00:00 19994330.286999940872 29000000.004999998957 27869999.961999990046 3949641.978999971878 60435.777907503 2024-05-05T18:40:11.208236+00:00 19994330.287000060081 28999999.989000018686 27870000.006000008434 3949515.943000078201 60435.777919162 2024-05-05T18:40:12.215611+00:00 19994330.286999940872 29000000.011999960989 27869999.990999981761 3947323.935999989975 60435.777930632 2024-05-05T18:40:13.206618+00:00 19994330.287999991328 28999999.986999988556 27870000.004000011832 3946631.985999941826 60435.777942291 2024-05-05T18:40:14.213993+00:00 19994330.289000030607 29000000.020000100136 27869999.999000009149 3951814.138000010978 60435.777953762 2024-05-05T18:40:15.205001+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3946199.925999999046 60435.777965421 2024-05-05T18:40:16.212376+00:00 19994330.281000021845 28999999.987999919802 27870000.033000018448 3945407.080000042915 60435.777976897 2024-05-05T18:40:17.203879+00:00 19994330.291000008583 29000000.014999989420 27869999.969000011683 3946385.937999964226 60435.777988550 2024-05-05T18:40:18.210758+00:00 19994330.286000009626 28999999.990000009537 27869999.973999980837 3952409.042000054847 60435.778000026 2024-05-05T18:40:19.202261+00:00 19994330.284999970347 29000000.009999990463 27870000.041999999434 3949652.962999939919 60435.778011680 2024-05-05T18:40:20.209140+00:00 19994330.291000008583 28999999.962000008672 27869999.953000009060 3946647.050000071991 60435.778023155 2024-05-05T18:40:21.200644+00:00 19994330.286000009626 29000000.018000010401 27870000.034999970347 3950787.875000000000 60435.778034815 2024-05-05T18:40:22.208019+00:00 19994330.286000009626 28999999.999000068754 27870000.011000040919 3949466.120999931823 60435.778046469 2024-05-05T18:40:23.214898+00:00 19994330.284999970347 29000000.008000019938 27869999.973999980837 3951254.899000049103 60435.778057944 2024-05-05T18:40:24.206401+00:00 19994330.287999991328 29000000.005999919027 27870000.012000020593 3947678.059000014793 60435.778069598 2024-05-05T18:40:25.213281+00:00 19994330.290000081062 28999999.996999979019 27869999.942999958992 3949569.963999987114 60435.778081074 2024-05-05T18:40:26.204784+00:00 19994330.284999970347 28999999.998000029474 27870000.079000059515 3953915.044999957085 60435.778092728 2024-05-05T18:40:27.211663+00:00 19994330.289000030607 28999999.993000030518 27869999.938000019640 3947404.958999990951 60435.778104203 2024-05-05T18:40:28.203166+00:00 19994330.285999890417 29000000.026999950409 27870000.050999999046 3950864.009000062943 60435.778115863 2024-05-05T18:40:29.210541+00:00 19994330.287000060081 28999999.978000041097 27869999.929999951273 3949408.011999965180 60435.778127333 2024-05-05T18:40:30.201548+00:00 19994330.284999970347 28999999.991999980062 27870000.095999959856 3947660.092000008095 60435.778138992 2024-05-05T18:40:31.208923+00:00 19994330.284999970347 29000000.042000059038 27869999.974000100046 3952681.917999982834 60435.778150462 2024-05-05T18:40:32.199931+00:00 19994330.289000030607 28999999.967000000179 27869999.988999959081 3948583.986999989022 60435.778162122 2024-05-05T18:40:33.207306+00:00 19994330.284999970347 29000000.004000000656 27870000.049000021070 3944745.080999969970 60435.778173775 2024-05-05T18:40:34.214185+00:00 19994330.294000029564 28999999.981999989599 27869999.990000009537 3951639.860000013839 60435.778185251 2024-05-05T18:40:35.205689+00:00 19994330.284000001848 29000000.011000011116 27869999.949999928474 3947940.088000059128 60435.778196910 2024-05-05T18:40:36.213064+00:00 19994330.287000000477 29000000.032999988645 27870000.062000039965 3950232.977999926079 60435.778208381 2024-05-05T18:40:37.204071+00:00 19994330.287000000477 28999999.999000009149 27869999.970000028610 3954778.975000023842 60435.778220040 2024-05-05T18:40:38.211446+00:00 19994330.285000000149 28999999.953999999911 27869999.957000020891 3949177.098000050057 60435.778231510 2024-05-05T18:40:39.202453+00:00 19994330.290000010282 29000000.028999980539 27870000.051999930292 3948862.888999938965 60435.778243169 2024-05-05T18:40:40.209829+00:00 19994330.285000000149 28999999.978000018746 27869999.963999990374 3950559.016000031959 60435.778254645 2024-05-05T18:40:41.201332+00:00 19994330.287999991328 29000000.015999969095 27870000.004000071436 3951452.031000018120 60435.778266299 2024-05-05T18:40:42.208211+00:00 19994330.290000021458 28999999.988000039011 27870000.004999998957 3950412.888000010978 60435.778277958 2024-05-05T18:40:43.215586+00:00 19994330.283999979496 29000000.011999960989 27870000.018000010401 3950770.101999998093 60435.778289428 2024-05-05T18:40:44.206593+00:00 19994330.283000018448 28999999.983000040054 27869999.931999921799 3951360.054000020027 60435.778301088 2024-05-05T18:40:45.213969+00:00 19994330.289999991655 28999999.996999979019 27870000.041000008583 3949398.962999939919 60435.778312557 2024-05-05T18:40:46.204976+00:00 19994330.285999979824 29000000.021000031382 27870000.014000058174 3949119.902000070084 60435.778324217 2024-05-05T18:40:47.212351+00:00 19994330.287000000477 29000000.003999948502 27869999.964999999851 3947332.143999934196 60435.778335687 2024-05-05T18:40:48.203358+00:00 19994330.290000021458 28999999.987000048161 27869999.997999999672 3948045.949000000954 60435.778347346 2024-05-05T18:40:49.210733+00:00 19994330.286000009626 29000000.005999978632 27870000.015999998897 3947864.993000030983 60435.778358816 2024-05-05T18:40:50.201741+00:00 19994330.287999991328 28999999.993000030518 27869999.984000001103 3950525.014999986161 60435.778370476 2024-05-05T18:40:51.209115+00:00 19994330.284999970347 29000000.018999930471 27869999.984000001103 3949332.952000021935 60435.778381946 2024-05-05T18:40:52.200122+00:00 19994330.287000000477 28999999.986999988556 27870000.032999988645 3950549.988999962807 60435.778393605 2024-05-05T18:40:53.207498+00:00 19994330.286000009626 28999999.995000001043 27870000.020000010729 3951171.009000062943 60435.778405259 2024-05-05T18:40:54.214377+00:00 19994330.286000009626 28999999.990000009537 27869999.974000010639 3946067.041999936104 60435.778416735 2024-05-05T18:40:55.205881+00:00 19994330.291000008583 29000000.027000069618 27870000.012999981642 3948449.978999999817 60435.778428394 2024-05-05T18:40:56.213256+00:00 19994330.288999971002 29000000.008999940008 27870000.024000018835 3949456.988000000827 60435.778439864 2024-05-05T18:40:57.204263+00:00 19994330.284000039101 28999999.985000010580 27869999.974999960512 3951025.060999998823 60435.778451524 2024-05-05T18:40:58.211638+00:00 19994330.284999970347 29000000.009999990463 27870000.042000059038 3950578.930000000168 60435.778462993 2024-05-05T18:40:59.202645+00:00 19994330.287000000477 28999999.968999978155 27869999.964999970049 3951822.082000001799 60435.778474653 2024-05-05T18:41:00.210020+00:00 19994330.286000009626 29000000.001000050455 27869999.957000020891 3955677.979999997187 60435.778486129 2024-05-05T18:41:01.201524+00:00 19994330.285999950022 29000000.008999940008 27870000.058999959379 3952751.975000001024 60435.778497783 2024-05-05T18:41:02.208403+00:00 19994330.290000081062 29000000.014999989420 27869999.974000040442 3951505.944999999832 60435.778509258 2024-05-05T18:41:03.199906+00:00 19994330.287999991328 28999999.993000030518 27870000.008000019938 3951493.096000000834 60435.778520912 2024-05-05T18:41:04.206785+00:00 19994330.287999991328 28999999.996999979019 27870000.021999958903 3954274.960000000894 60435.778532571 2024-05-05T18:41:05.214161+00:00 19994330.286000009626 29000000.022000070661 27870000.023999989033 3955203.975999996066 60435.778544041 2024-05-05T18:41:06.205169+00:00 19994330.286000009626 28999999.972999930382 27869999.953999999911 3947919.024000003934 60435.778555701 2024-05-05T18:41:07.212543+00:00 19994330.284999970347 28999999.998000029474 27870000.021000031382 3949714.949000000954 60435.778567176 2024-05-05T18:41:08.204046+00:00 19994330.287999991328 29000000.019000049680 27869999.975999951363 3951336.027999997139 60435.778578830 2024-05-05T18:41:09.210925+00:00 19994330.287999991328 28999999.989999998361 27870000.047000050545 3952496.969999998808 60435.778590306 2024-05-05T18:41:10.202428+00:00 19994330.289000030607 29000000.010000001639 27869999.955999970436 3948676.034000001848 60435.778601959 2024-05-05T18:41:11.209308+00:00 19994330.284999970347 28999999.976000010967 27870000.000000000000 3949403.954999998212 60435.778613435 2024-05-05T18:41:12.200811+00:00 19994330.287999991328 29000000.018999990076 27869999.986999988556 3950870.178000003099 60435.778625095 2024-05-05T18:41:13.208186+00:00 19994330.284999970347 28999999.984999999404 27869999.961000081152 3952043.957000001799 60435.778636748 2024-05-05T18:41:14.215065+00:00 19994330.286000009626 28999999.993999991566 27870000.076999899000 3951450.912000000011 60435.778648224 2024-05-05T18:41:15.206569+00:00 19994330.287000060081 29000000.010000020266 27869999.979000091553 3950543.023999989033 60435.778659878 2024-05-05T18:41:16.213447+00:00 19994330.291000008583 29000000.004999998957 27869999.955999970436 3951079.972000002861 60435.778671354 2024-05-05T18:41:17.204950+00:00 19994330.286000009626 29000000.029999971390 27870000.070000048727 3951357.056999995839 60435.778683007 2024-05-05T18:41:18.211830+00:00 19994330.286999940872 28999999.960000038147 27869999.985999941826 3953394.960000007879 60435.778694483 2024-05-05T18:41:19.203333+00:00 19994330.287999991328 29000000.019999980927 27870000.029999971390 3953094.008000000846 60435.778706143 2024-05-05T18:41:20.210708+00:00 19994330.284000039101 28999999.999000009149 27869999.968000050634 3952829.973000004888 60435.778717612 2024-05-05T18:41:21.201715+00:00 19994330.287999991328 28999999.977999988943 27869999.958999991417 3950611.921999990940 60435.778729272 2024-05-05T18:41:22.209091+00:00 19994330.282999988645 29000000.022000011057 27870000.046000000089 3952712.188999996055 60435.778740742 2024-05-05T18:41:23.200098+00:00 19994330.289000030607 28999999.989000018686 27869999.993999961764 3950314.967000008095 60435.778752401 2024-05-05T18:41:24.207473+00:00 19994330.289999961853 28999999.991999980062 27870000.004000071436 3956262.025999993086 60435.778764061 2024-05-05T18:41:25.214848+00:00 19994330.287999991328 29000000.028999980539 27870000.036999940872 3952190.982000008225 60435.778775531 2024-05-05T18:41:26.205856+00:00 19994330.286000009626 28999999.999000009149 27869999.953999999911 3951556.991999999154 60435.778787190 2024-05-05T18:41:27.213231+00:00 19994330.286000009626 28999999.970999959856 27869999.993000000715 3957259.984999998938 60435.778798660 2024-05-05T18:41:28.204238+00:00 19994330.286000009626 29000000.009000059217 27870000.043000001460 3955121.979999988806 60435.778810319 2024-05-05T18:41:29.211613+00:00 19994330.285999998450 29000000.001999970526 27869999.997999999672 3953261.068000019062 60435.778821790 2024-05-05T18:41:30.202619+00:00 19994330.289000000805 28999999.995000001043 27870000.011000011116 3951756.885999978054 60435.778833449 2024-05-05T18:41:31.209996+00:00 19994330.289000000805 29000000.003999948502 27869999.956000000238 3951625.039000004996 60435.778844925 2024-05-05T18:41:32.201498+00:00 19994330.285999998450 29000000.007000088692 27870000.035000000149 3949780.964000015985 60435.778856578 2024-05-05T18:41:33.208378+00:00 19994330.287000000477 29000000.011999960989 27869999.953999999911 3954816.069999992847 60435.778868054 2024-05-05T18:41:34.199881+00:00 19994330.287000019103 28999999.996999979019 27869999.993000030518 3950659.002999991179 60435.778879714 2024-05-05T18:41:35.207256+00:00 19994330.285000000149 28999999.978999968618 27870000.000999990851 3949450.976999998093 60435.778891367 2024-05-05T18:41:36.214135+00:00 19994330.285999979824 29000000.008000019938 27869999.971000019461 3949900.911000012886 60435.778902843 2024-05-05T18:41:37.205639+00:00 19994330.287000000477 29000000.006999969482 27870000.056999981403 3954215.009999989998 60435.778914497 2024-05-05T18:41:38.212518+00:00 19994330.289000000805 28999999.980000019073 27870000.011999960989 3947635.008000016212 60435.778925973 2024-05-05T18:41:39.204021+00:00 19994330.287999991328 29000000.014000058174 27869999.962000008672 3950860.030999987852 60435.778937632 2024-05-05T18:41:40.211396+00:00 19994330.285000029951 29000000.000999931246 27870000.032000008970 3950353.052000015974 60435.778949102 2024-05-05T18:41:41.202403+00:00 19994330.287999991328 29000000.004000071436 27869999.977999988943 3949108.976999998093 60435.778960761 2024-05-05T18:41:42.209778+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3948901.960999995004 60435.778972231 2024-05-05T18:41:43.200786+00:00 19994330.285000029951 29000000.006000038236 27870000.000000000000 3948838.023000001907 60435.778983891 2024-05-05T18:41:44.208161+00:00 19994330.288999971002 29000000.022999998182 27870000.059000071138 3952581.837999999989 60435.778995367 2024-05-05T18:41:45.199664+00:00 19994330.285000029951 28999999.971999999136 27869999.924999948591 3949197.141999990214 60435.779007020 2024-05-05T18:41:46.206543+00:00 19994330.287999991328 29000000.017999999225 27870000.041000008583 3951391.004000008106 60435.779018680 2024-05-05T18:41:47.213919+00:00 19994330.286000009626 29000000.000000011176 27870000.003999948502 3946887.033999979030 60435.779030155 2024-05-05T18:41:48.205421+00:00 19994330.287000000477 28999999.997999999672 27869999.961000081152 3951744.923000007868 60435.779041809 2024-05-05T18:41:49.212301+00:00 19994330.287999991328 28999999.995999988168 27870000.001999970526 3953828.073000013828 60435.779053285 2024-05-05T18:41:50.203804+00:00 19994330.284999970347 29000000.023000020534 27870000.034999970347 3949818.019999980927 60435.779064944 2024-05-05T18:41:51.211179+00:00 19994330.288000050932 28999999.997999999672 27869999.957000020891 3952599.983999996912 60435.779076414 2024-05-05T18:41:52.202186+00:00 19994330.288999971002 28999999.993999991566 27869999.983999971300 3952265.091000020970 60435.779088073 2024-05-05T18:41:53.209562+00:00 19994330.286000009626 28999999.978000018746 27870000.037000060081 3950792.827999978792 60435.779099544 2024-05-05T18:41:54.200569+00:00 19994330.288999971002 29000000.021999981254 27869999.978999968618 3945675.115000010002 60435.779111203 2024-05-05T18:41:55.207945+00:00 19994330.285000029951 28999999.986999988556 27870000.006999969482 3943867.918000013102 60435.779122673 2024-05-05T18:41:56.198951+00:00 19994330.286000009626 29000000.012000020593 27870000.029999971390 3948679.080999999773 60435.779134332 2024-05-05T18:41:57.206327+00:00 19994330.284999970347 28999999.972999989986 27869999.987000111490 3952609.006999998819 60435.779145986 2024-05-05T18:41:58.213206+00:00 19994330.292000059038 29000000.004999998957 27869999.979999899864 3947165.060000001919 60435.779157462 2024-05-05T18:41:59.204709+00:00 19994330.286999940872 29000000.025000039488 27870000.046000000089 3952797.908999979030 60435.779169121 2024-05-05T18:42:00.212084+00:00 19994330.284000039101 28999999.992999970913 27869999.958000060171 3954299.002000004053 60435.779180591 2024-05-05T18:42:01.203091+00:00 19994330.289000030607 29000000.000000000000 27869999.977999929339 3954087.958000003826 60435.779192251 2024-05-05T18:42:02.210467+00:00 19994330.288999918848 29000000.015999969095 27870000.075000051409 3948630.006999998819 60435.779203721 2024-05-05T18:42:03.201474+00:00 19994330.285000089556 28999999.985000010580 27869999.980000019073 3951367.989000021946 60435.779215380 2024-05-05T18:42:04.208849+00:00 19994330.285999890417 28999999.992000039667 27869999.999000001699 3955669.967000008095 60435.779226856 2024-05-05T18:42:05.200352+00:00 19994330.287000060081 29000000.013000011444 27869999.993000000715 3947928.119999945164 60435.779238509 2024-05-05T18:42:06.207231+00:00 19994330.286999940872 28999999.985999941826 27869999.969000000507 3947567.887000023853 60435.779249985 2024-05-05T18:42:07.198734+00:00 19994330.285000089556 28999999.983999971300 27869999.968000009656 3950491.064999998081 60435.779261639 2024-05-05T18:42:08.205613+00:00 19994330.291999939829 29000000.017000079155 27870000.065999981016 3951775.989000021946 60435.779273299 2024-05-05T18:42:09.212989+00:00 19994330.286000009626 29000000.026999950409 27870000.017000019550 3953691.986999989022 60435.779284769 2024-05-05T18:42:10.203996+00:00 19994330.286000009626 28999999.976000070572 27869999.954999979585 3951480.065999985207 60435.779296428 2024-05-05T18:42:11.211371+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3949730.939000010025 60435.779307904 2024-05-05T18:42:12.202875+00:00 19994330.285000089556 29000000.009999990463 27870000.020000010729 3955092.989000021946 60435.779319557 2024-05-05T18:42:13.209754+00:00 19994330.286999940872 28999999.974999900907 27870000.030000030994 3951824.987999976147 60435.779331033 2024-05-05T18:42:14.201257+00:00 19994330.287000060081 29000000.003000020981 27869999.989999949932 3953183.050999999046 60435.779342687 2024-05-05T18:42:15.208136+00:00 19994330.291999939829 29000000.024000048637 27869999.989000018686 3945680.919000030030 60435.779354163 2024-05-05T18:42:16.199639+00:00 19994330.285000089556 28999999.996999979019 27869999.999000009149 3952059.088999987114 60435.779365816 2024-05-05T18:42:17.206519+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3951845.024999976158 60435.779377475 2024-05-05T18:42:18.213894+00:00 19994330.284999970347 28999999.995000001043 27870000.009999990463 3947676.931999980938 60435.779388951 2024-05-05T18:42:19.205397+00:00 19994330.284999970347 29000000.003999948502 27869999.982999980450 3949623.009000002872 60435.779400605 2024-05-05T18:42:20.212276+00:00 19994330.286000009626 28999999.977000001818 27870000.022000011057 3951694.932000041008 60435.779412075 2024-05-05T18:42:21.203283+00:00 19994330.289999961853 29000000.042999979109 27870000.000000000000 3951562.095999956131 60435.779423735 2024-05-05T18:42:22.210658+00:00 19994330.289000000805 28999999.982000108808 27869999.958000060171 3949014.910000026226 60435.779435204 2024-05-05T18:42:23.201666+00:00 19994330.285999998450 28999999.999000001699 27870000.050999999046 3949387.059000014793 60435.779446864 2024-05-05T18:42:24.209041+00:00 19994330.287000000477 29000000.021000009030 27869999.983999971300 3955598.037999988068 60435.779458334 2024-05-05T18:42:25.200048+00:00 19994330.285999991000 28999999.965999990702 27869999.985000010580 3951409.916999996174 60435.779469993 2024-05-05T18:42:26.207423+00:00 19994330.287000000477 29000000.008000001311 27870000.001999970526 3949541.973999977112 60435.779481469 2024-05-05T18:42:27.198927+00:00 19994330.285000011325 28999999.999000001699 27869999.975999951363 3953440.020000040997 60435.779493128 2024-05-05T18:42:28.206302+00:00 19994330.285999979824 28999999.993000000715 27870000.037000060081 3948847.140999972820 60435.779504782 2024-05-05T18:42:29.213181+00:00 19994330.290000021458 29000000.015000019222 27869999.990999940783 3954284.937000035774 60435.779516258 2024-05-05T18:42:30.204683+00:00 19994330.287000000477 29000000.007999990135 27870000.002000089735 3951682.970999956131 60435.779527911 2024-05-05T18:42:31.211563+00:00 19994330.285999979824 28999999.990000009537 27869999.993999961764 3943100.018999993801 60435.779539387 2024-05-05T18:42:32.203066+00:00 19994330.286000009626 29000000.010999981314 27870000.003999948502 3949674.017000020016 60435.779551047 2024-05-05T18:42:33.210442+00:00 19994330.285999979824 28999999.992000039667 27870000.002000089735 3951910.949999988079 60435.779562517 2024-05-05T18:42:34.201449+00:00 19994330.287000000477 29000000.002999961376 27869999.983999971300 3951108.900000036228 60435.779574176 2024-05-05T18:42:35.208824+00:00 19994330.287999991328 29000000.002000030130 27869999.982999920845 3950404.160999954212 60435.779585646 2024-05-05T18:42:36.199831+00:00 19994330.290000021458 29000000.011999960989 27870000.007000088692 3951270.929000020027 60435.779597306 2024-05-05T18:42:37.207207+00:00 19994330.287000000477 28999999.985000010580 27870000.003000020981 3955300.019999980927 60435.779608776 2024-05-05T18:42:38.198214+00:00 19994330.287000000477 29000000.012000020593 27870000.061999920756 3956456.036000012886 60435.779620435 2024-05-05T18:42:39.205588+00:00 19994330.286000009626 28999999.991999980062 27869999.965000029653 3955235.924000024796 60435.779632089 2024-05-05T18:42:40.212468+00:00 19994330.283999979496 29000000.009999990463 27869999.988999959081 3951161.195999979973 60435.779643564 2024-05-05T18:42:41.203971+00:00 19994330.289000030607 28999999.964999970049 27869999.994000080973 3946370.842999995220 60435.779655224 2024-05-05T18:42:42.211347+00:00 19994330.285999950022 29000000.014000058174 27869999.951999899000 3950526.972999989986 60435.779666694 2024-05-05T18:42:43.202354+00:00 19994330.290000021458 29000000.008000019938 27870000.092000000179 3953216.056000053883 60435.779678353 2024-05-05T18:42:44.209729+00:00 19994330.286000009626 28999999.992999911308 27869999.986999999732 3953529.913999975193 60435.779689823 2024-05-05T18:42:45.200736+00:00 19994330.288999971002 29000000.016000028700 27869999.951000008732 3948156.129999995232 60435.779701483 2024-05-05T18:42:46.208111+00:00 19994330.286000009626 28999999.990000009537 27869999.991999998689 3951412.894999980927 60435.779712953 2024-05-05T18:42:47.199119+00:00 19994330.283999979496 28999999.998000029474 27870000.033999990672 3948162.995999991894 60435.779724612 2024-05-05T18:42:48.206494+00:00 19994330.286000009626 29000000.005999919027 27870000.016999989748 3949255.022000014782 60435.779736266 2024-05-05T18:42:49.213373+00:00 19994330.291000008583 29000000.011000040919 27869999.953000009060 3953865.043000041973 60435.779747742 2024-05-05T18:42:50.204876+00:00 19994330.286000009626 28999999.990000009537 27870000.011000011116 3950366.000000000000 60435.779759395 2024-05-05T18:42:51.211755+00:00 19994330.289999961853 29000000.006999969482 27870000.015999969095 3948416.938999950886 60435.779770871 2024-05-05T18:42:52.203259+00:00 19994330.284999970347 28999999.978000041097 27870000.008000019938 3951436.979000031948 60435.779782525 2024-05-05T18:42:53.210137+00:00 19994330.284000039101 28999999.993999961764 27870000.017000019550 3952654.064999998081 60435.779794001 2024-05-05T18:42:54.201640+00:00 19994330.287999991328 29000000.008000019938 27869999.965999960899 3954486.893999993801 60435.779805660 2024-05-05T18:42:55.209016+00:00 19994330.286000009626 29000000.006000038236 27869999.989000018686 3955103.078000009060 60435.779817130 2024-05-05T18:42:56.200023+00:00 19994330.287000060081 29000000.003000020981 27870000.012000020593 3950368.995999991894 60435.779828789 2024-05-05T18:42:57.207399+00:00 19994330.288999918848 28999999.991999980062 27870000.018999990076 3947918.009000002872 60435.779840259 2024-05-05T18:42:58.198406+00:00 19994330.287999991328 29000000.022999998182 27869999.983999971300 3954325.048999965191 60435.779851919 2024-05-05T18:42:59.205781+00:00 19994330.288000110537 28999999.971999999136 27870000.018000010401 3946949.925999999046 60435.779863573 2024-05-05T18:43:00.212660+00:00 19994330.284999970347 29000000.024000000209 27870000.031000021845 3950010.997000039089 60435.779875048 2024-05-05T18:43:01.204163+00:00 19994330.286000009626 29000000.008000001311 27869999.966000020504 3953765.097999989986 60435.779886702 2024-05-05T18:43:02.211042+00:00 19994330.286000009626 28999999.984999999404 27869999.968999978155 3953262.936999977101 60435.779898178 2024-05-05T18:43:03.202546+00:00 19994330.286999940872 29000000.018999990076 27870000.064999941736 3951820.922000051010 60435.779909831 2024-05-05T18:43:04.209425+00:00 19994330.289000030607 28999999.978999998420 27869999.969000101089 3953755.058999956120 60435.779921307 2024-05-05T18:43:05.200928+00:00 19994330.286999940872 28999999.988000009209 27869999.983999971300 3950456.054000020027 60435.779932966 2024-05-05T18:43:06.208303+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3949696.917999982834 60435.779944437 2024-05-05T18:43:07.199310+00:00 19994330.285000089556 28999999.997999999672 27870000.041000008583 3954743.009000002872 60435.779956096 2024-05-05T18:43:08.206685+00:00 19994330.288999918848 29000000.011999990791 27870000.034999970347 3950178.068000019062 60435.779967566 2024-05-05T18:43:09.197693+00:00 19994330.284000039101 28999999.994000021368 27869999.930999990553 3957034.981000006199 60435.779979225 2024-05-05T18:43:10.205068+00:00 19994330.287000060081 29000000.000000000000 27870000.052000049502 3948220.064999938011 60435.779990879 2024-05-05T18:43:11.211947+00:00 19994330.288999918848 29000000.023999989033 27869999.986999988556 3953507.922000051010 60435.780002355 2024-05-05T18:43:12.203450+00:00 19994330.290000081062 28999999.977000001818 27869999.946999911219 3950981.993999958038 60435.780014014 2024-05-05T18:43:13.210826+00:00 19994330.283999919891 29000000.013000011444 27870000.046000000089 3952832.091000080109 60435.780025484 2024-05-05T18:43:14.201832+00:00 19994330.285000089556 28999999.969999969006 27869999.944000009447 3949579.872999907006 60435.780037144 2024-05-05T18:43:15.209208+00:00 19994330.288999918848 29000000.025000039488 27870000.037000060081 3951335.138000010978 60435.780048613 2024-05-05T18:43:16.200215+00:00 19994330.285000000149 28999999.981999989599 27869999.939000010490 3950463.887000083923 60435.780060273 2024-05-05T18:43:17.207590+00:00 19994330.285999998450 29000000.003000020981 27870000.029999971390 3950596.981999992859 60435.780071743 2024-05-05T18:43:18.198598+00:00 19994330.291999999434 29000000.010999981314 27870000.019999980927 3954476.138000010978 60435.780083403 2024-05-05T18:43:19.205973+00:00 19994330.284000009298 29000000.006000038236 27870000.040000081062 3951066.861999989022 60435.780095056 2024-05-05T18:43:20.212852+00:00 19994330.288999989629 28999999.972999930382 27869999.926999930292 3953150.079999924172 60435.780106532 2024-05-05T18:43:21.204355+00:00 19994330.284000009298 29000000.012000080198 27870000.043999999762 3950057.935999989975 60435.780118192 2024-05-05T18:43:22.211731+00:00 19994330.289999991655 29000000.024999979883 27870000.004999998957 3951572.000000000000 60435.780129661 2024-05-05T18:43:23.202737+00:00 19994330.284000009298 28999999.990999940783 27869999.989000000060 3946908.010000110138 60435.780141321 2024-05-05T18:43:24.210112+00:00 19994330.287000000477 28999999.971999999136 27870000.022999998182 3959319.044999957085 60435.780152791 2024-05-05T18:43:25.201120+00:00 19994330.289000000805 28999999.996000051498 27869999.981000009924 3945585.944999932777 60435.780164450 2024-05-05T18:43:26.208495+00:00 19994330.285000000149 29000000.036999940872 27870000.025000009686 3947904.986000061035 60435.780175926 2024-05-05T18:43:27.199998+00:00 19994330.291000008583 28999999.977000001818 27870000.015999969095 3951315.072000027169 60435.780187580 2024-05-05T18:43:28.206877+00:00 19994330.285000000149 28999999.989000078291 27869999.920000020415 3946035.950999975204 60435.780199056 2024-05-05T18:43:29.198381+00:00 19994330.285999979824 29000000.026999950409 27870000.072000000626 3947194.916999936104 60435.780210709 2024-05-05T18:43:30.205260+00:00 19994330.287000000477 28999999.986000061035 27869999.947000000626 3947321.038000106812 60435.780222368 2024-05-05T18:43:31.212635+00:00 19994330.286000009626 29000000.000000000000 27870000.022000011057 3947866.025999904145 60435.780233839 2024-05-05T18:43:32.203642+00:00 19994330.287999991328 29000000.012999888510 27870000.016999959946 3951632.139999986161 60435.780245498 2024-05-05T18:43:33.211017+00:00 19994330.287999991328 28999999.970000028610 27869999.977000001818 3951873.891000031959 60435.780256968 2024-05-05T18:43:34.202025+00:00 19994330.287000000477 29000000.022999998182 27869999.995000001043 3946884.009000062943 60435.780268627 2024-05-05T18:43:35.209400+00:00 19994330.288000050932 28999999.983999971300 27870000.015000049025 3953609.031000018120 60435.780280103 2024-05-05T18:43:36.200903+00:00 19994330.286999940872 29000000.031000021845 27870000.018000010401 3950598.794999957085 60435.780291757 2024-05-05T18:43:37.207782+00:00 19994330.286000009626 28999999.971000000834 27870000.011999960989 3947081.136999965180 60435.780303232 2024-05-05T18:43:38.199285+00:00 19994330.286000009626 29000000.019999999553 27869999.917999979109 3951402.078000069130 60435.780314886 2024-05-05T18:43:39.206165+00:00 19994330.286000009626 28999999.993999991566 27869999.994000021368 3951839.041000009049 60435.780326356 2024-05-05T18:43:40.197172+00:00 19994330.288999971002 28999999.998000010848 27870000.088999990374 3947815.945999979973 60435.780338015 2024-05-05T18:43:41.204547+00:00 19994330.285000029951 28999999.993000000715 27869999.970000028610 3951648.924999951851 60435.780349669 2024-05-05T18:43:42.211426+00:00 19994330.291000008583 28999999.991000000387 27869999.981999989599 3954073.070000051986 60435.780361145 2024-05-05T18:43:43.202929+00:00 19994330.286000009626 29000000.025999989361 27870000.016999959946 3953753.983999968041 60435.780372804 2024-05-05T18:43:44.210305+00:00 19994330.284999970347 28999999.988000009209 27869999.980000019073 3950497.036000012886 60435.780384274 2024-05-05T18:43:45.201312+00:00 19994330.286000009626 29000000.012999981642 27870000.011999960989 3952750.986999989022 60435.780395934 2024-05-05T18:43:46.208687+00:00 19994330.286999940872 28999999.989000018686 27870000.025000099093 3949771.935999989975 60435.780407404 2024-05-05T18:43:47.199694+00:00 19994330.289000030607 29000000.004000011832 27870000.000000000000 3952083.993999958038 60435.780419063 2024-05-05T18:43:48.207069+00:00 19994330.284999970347 28999999.988999959081 27870000.008999940008 3955078.052000045776 60435.780430533 2024-05-05T18:43:49.198077+00:00 19994330.289000030607 29000000.003000020981 27869999.975000020117 3945052.057999968994 60435.780442193 2024-05-05T18:43:50.205452+00:00 19994330.287999991328 28999999.980000019073 27870000.008000019938 3952444.904999970924 60435.780453846 2024-05-05T18:43:51.212331+00:00 19994330.284999970347 29000000.019999980927 27870000.013000011444 3948848.985000013839 60435.780465322 2024-05-05T18:43:52.203834+00:00 19994330.286000009626 29000000.010999981314 27870000.001999970526 3952726.064000010025 60435.780476976 2024-05-05T18:43:53.210713+00:00 19994330.287999991328 28999999.965000029653 27869999.944999929518 3955547.962000011932 60435.780488451 2024-05-05T18:43:54.202217+00:00 19994330.287000060081 29000000.028999980539 27870000.060000058264 3955061.021000028122 60435.780500105 2024-05-05T18:43:55.209096+00:00 19994330.287999991328 29000000.000999990851 27869999.968000050634 3950168.057000041008 60435.780511581 2024-05-05T18:43:56.200599+00:00 19994330.287000060081 28999999.980000019073 27869999.969999909401 3949691.961999893188 60435.780523235 2024-05-05T18:43:57.207478+00:00 19994330.288999918848 29000000.037000060081 27870000.036000009626 3948378.021000028122 60435.780534710 2024-05-05T18:43:58.198981+00:00 19994330.285000089556 28999999.964999910444 27870000.036000009626 3950023.006000041962 60435.780546370 2024-05-05T18:43:59.206356+00:00 19994330.283999919891 29000000.014000058174 27869999.909000039101 3952647.828999996185 60435.780557840 2024-05-05T18:44:00.197362+00:00 19994330.289000030607 28999999.983999971300 27870000.002999998629 3953985.106999992859 60435.780569499 2024-05-05T18:44:01.204739+00:00 19994330.287999991328 29000000.019000049680 27870000.066999990493 3956816.031999946106 60435.780581153 2024-05-05T18:44:02.211618+00:00 19994330.284999970347 29000000.000999931246 27869999.909000009298 3953401.964000105858 60435.780592629 2024-05-05T18:44:03.203121+00:00 19994330.290000081062 29000000.009999990463 27870000.128999989480 3953810.987999916077 60435.780604282 2024-05-05T18:44:04.210001+00:00 19994330.287999991328 28999999.993000030518 27869999.954000011086 3952872.008000016212 60435.780615758 2024-05-05T18:44:05.201504+00:00 19994330.283999919891 29000000.011000040919 27869999.952999979258 3953448.004999995232 60435.780627417 2024-05-05T18:44:06.208879+00:00 19994330.287000060081 28999999.987999919802 27870000.026000019163 3950367.996999979019 60435.780638888 2024-05-05T18:44:07.199886+00:00 19994330.284999970347 29000000.000000000000 27869999.993999991566 3952946.048000096809 60435.780650547 2024-05-05T18:44:08.207261+00:00 19994330.290000081062 28999999.989000078291 27870000.004999998957 3953332.857999920845 60435.780662017 2024-05-05T18:44:09.198269+00:00 19994330.283999919891 29000000.000999931246 27869999.975000020117 3954323.100000023842 60435.780673676 2024-05-05T18:44:10.205644+00:00 19994330.289999999106 29000000.003000020981 27870000.024999979883 3955091.003000020981 60435.780685152 2024-05-05T18:44:11.197147+00:00 19994330.287999998778 29000000.009000059217 27870000.012000020593 3958144.067000031006 60435.780696806 2024-05-05T18:44:12.204026+00:00 19994330.283999990672 28999999.977000001818 27869999.996999979019 3953746.870999931823 60435.780708465 2024-05-05T18:44:13.211401+00:00 19994330.289000000805 29000000.010999921709 27869999.958000000566 3948062.052999972831 60435.780719941 2024-05-05T18:44:14.202905+00:00 19994330.285000000149 29000000.002000000328 27870000.056999981403 3952670.026000022888 60435.780731595 2024-05-05T18:44:15.209784+00:00 19994330.288000021130 29000000.034000001848 27869999.985000010580 3948937.036000012886 60435.780743070 2024-05-05T18:44:16.201285+00:00 19994330.285999979824 28999999.977000001818 27870000.010999981314 3949316.909999967087 60435.780754724 2024-05-05T18:44:17.208166+00:00 19994330.291000008583 28999999.993000000715 27870000.003000020981 3951906.991000055801 60435.780766200 2024-05-05T18:44:18.199669+00:00 19994330.289000000805 28999999.995000001043 27869999.970999959856 3949417.034000039101 60435.780777860 2024-05-05T18:44:19.207044+00:00 19994330.283999979496 28999999.996999979019 27869999.988000039011 3951587.009999989998 60435.780789329 2024-05-05T18:44:20.198053+00:00 19994330.285000000149 29000000.008999999613 27870000.039000030607 3948272.053999900818 60435.780800989 2024-05-05T18:44:21.205427+00:00 19994330.287000000477 28999999.987000018358 27869999.993999961764 3950076.018000007141 60435.780812459 2024-05-05T18:44:22.196434+00:00 19994330.288000021130 29000000.013999968767 27869999.978999968618 3951688.927000045776 60435.780824118 2024-05-05T18:44:23.203809+00:00 19994330.286000009626 29000000.018999990076 27870000.063000079244 3952587.072000027169 60435.780835778 2024-05-05T18:44:24.211185+00:00 19994330.288999971002 28999999.958000000566 27869999.924999948591 3952510.929000020027 60435.780847248 2024-05-05T18:44:25.202192+00:00 19994330.287999991328 29000000.022999998182 27870000.034000039101 3952514.958999990951 60435.780858907 2024-05-05T18:44:26.209567+00:00 19994330.286000009626 28999999.971000019461 27869999.955999970436 3951472.126999973785 60435.780870383 2024-05-05T18:44:27.201070+00:00 19994330.286000009626 29000000.022999998182 27870000.008000019938 3951946.924000024796 60435.780882036 2024-05-05T18:44:28.207949+00:00 19994330.290000021458 29000000.008999999613 27869999.972999930382 3952465.969999908935 60435.780893512 2024-05-05T18:44:29.199452+00:00 19994330.283999979496 29000000.004000011832 27870000.057000041008 3947730.988000034820 60435.780905166 2024-05-05T18:44:30.206332+00:00 19994330.284999970347 29000000.000000000000 27870000.022999998182 3948228.034000039101 60435.780916641 2024-05-05T18:44:31.197835+00:00 19994330.291000008583 28999999.982999980450 27869999.950999978930 3956304.985999941826 60435.780928295 2024-05-05T18:44:32.204714+00:00 19994330.286000009626 29000000.011000040919 27870000.012000080198 3953180.029000043869 60435.780939955 2024-05-05T18:44:33.212089+00:00 19994330.286000009626 28999999.988999959081 27870000.018999930471 3950389.901999949943 60435.780951425 2024-05-05T18:44:34.203096+00:00 19994330.286000009626 28999999.990000009537 27869999.976000070572 3952376.127000092994 60435.780963084 2024-05-05T18:44:35.210472+00:00 19994330.288999971002 29000000.036000009626 27870000.000999931246 3951656.959999918938 60435.780974560 2024-05-05T18:44:36.201975+00:00 19994330.285999950022 28999999.990999940783 27870000.050999999046 3954633.958000063896 60435.780986214 2024-05-05T18:44:37.208854+00:00 19994330.284000039101 28999999.984000090510 27869999.978000041097 3950236.006999969017 60435.780997689 2024-05-05T18:44:38.200357+00:00 19994330.292000059038 29000000.008999940008 27870000.017000000924 3957127.014999986161 60435.781009343 2024-05-05T18:44:39.207236+00:00 19994330.286999940872 28999999.973999980837 27869999.947999998927 3950641.980000019073 60435.781020819 2024-05-05T18:44:40.198739+00:00 19994330.286000009626 29000000.018000010401 27869999.988000009209 3952908.004999995232 60435.781032478 2024-05-05T18:44:41.206115+00:00 19994330.286999940872 29000000.029000040144 27870000.062999989837 3953254.075000048149 60435.781043948 2024-05-05T18:44:42.197122+00:00 19994330.285000089556 28999999.980999950320 27869999.953999999911 3952973.945999979973 60435.781055608 2024-05-05T18:44:43.204497+00:00 19994330.286999940872 29000000.009000059217 27869999.997999999672 3950846.982999920845 60435.781067261 2024-05-05T18:44:44.211376+00:00 19994330.285000089556 28999999.991999980062 27870000.000000000000 3953125.029000043869 60435.781078737 2024-05-05T18:44:45.202880+00:00 19994330.289999961853 28999999.985999941826 27870000.056000020355 3951405.998000026215 60435.781090396 2024-05-05T18:44:46.210255+00:00 19994330.287999991328 29000000.008000019938 27869999.963999990374 3949886.878999948967 60435.781101867 2024-05-05T18:44:47.201262+00:00 19994330.286000009626 28999999.983000040054 27870000.000999990851 3952989.106999992859 60435.781113526 2024-05-05T18:44:48.208638+00:00 19994330.286999940872 29000000.011000040919 27869999.963999990374 3949064.141000031959 60435.781124996 2024-05-05T18:44:49.199644+00:00 19994330.286000009626 28999999.995000001043 27870000.065000001341 3952691.879999995232 60435.781136655 2024-05-05T18:44:50.207019+00:00 19994330.287000060081 29000000.009999990463 27869999.964000049978 3948807.021000028122 60435.781148125 2024-05-05T18:44:51.198027+00:00 19994330.286000009626 29000000.010999999940 27869999.979999959469 3950965.014999986161 60435.781159785 2024-05-05T18:44:52.205402+00:00 19994330.289999961853 29000000.017999999225 27870000.024000048637 3951625.878999948967 60435.781171260 2024-05-05T18:44:53.196905+00:00 19994330.286999940872 28999999.978999998420 27869999.959999978542 3948704.026000022888 60435.781182914 2024-05-05T18:44:54.203784+00:00 19994330.287000060081 29000000.003000009805 27870000.041000008583 3951098.087000011932 60435.781194574 2024-05-05T18:44:55.211159+00:00 19994330.287999991328 29000000.005999978632 27869999.991999980062 3951900.013000010978 60435.781206043 2024-05-05T18:44:56.202166+00:00 19994330.284000039101 28999999.978000018746 27869999.953000009060 3951243.935999989975 60435.781217703 2024-05-05T18:44:57.209542+00:00 19994330.284999970347 29000000.002999991179 27870000.033000048250 3950535.955999969970 60435.781229179 2024-05-05T18:44:58.201045+00:00 19994330.286999940872 28999999.999000009149 27869999.997999910265 3956165.045000075828 60435.781240833 2024-05-05T18:44:59.207924+00:00 19994330.290000081062 29000000.022999998182 27870000.075000051409 3952957.883999944199 60435.781252308 2024-05-05T18:45:00.199427+00:00 19994330.289000030607 28999999.981000009924 27869999.950999978930 3950253.184000014793 60435.781263962 2024-05-05T18:45:01.206307+00:00 19994330.284999970347 29000000.007999960333 27870000.016999959946 3953543.049000024796 60435.781275438 2024-05-05T18:45:02.197810+00:00 19994330.286000009626 28999999.970000028610 27870000.018000010401 3952965.873999952804 60435.781287091 2024-05-05T18:45:03.204689+00:00 19994330.287000000477 29000000.023999989033 27869999.979000091553 3950310.125000000000 60435.781298567 2024-05-05T18:45:04.196192+00:00 19994330.287999998778 29000000.007000029087 27869999.995000001043 3949851.741999983788 60435.781310226 2024-05-05T18:45:05.203567+00:00 19994330.285999998450 28999999.979999959469 27869999.930999990553 3948666.096000074875 60435.781321880 2024-05-05T18:45:06.210447+00:00 19994330.286999989301 28999999.998000029474 27870000.049999948591 3955548.005999923218 60435.781333356 2024-05-05T18:45:07.201950+00:00 19994330.291000008583 29000000.017000019550 27870000.029999971390 3952223.157000064850 60435.781345010 2024-05-05T18:45:08.208829+00:00 19994330.285999998450 28999999.992999970913 27870000.034000039101 3949283.903999925125 60435.781356486 2024-05-05T18:45:09.200332+00:00 19994330.285000000149 29000000.000999990851 27869999.934000018984 3949298.002000092994 60435.781368139 2024-05-05T18:45:10.207211+00:00 19994330.286000009626 28999999.993999961764 27870000.016000028700 3947870.951999903191 60435.781379615 2024-05-05T18:45:11.198715+00:00 19994330.288999971002 29000000.021000031382 27870000.036999940872 3960046.969000101089 60435.781391274 2024-05-05T18:45:12.206090+00:00 19994330.285000029951 29000000.003000020981 27869999.958999991417 3950056.964999914169 60435.781402744 2024-05-05T18:45:13.197097+00:00 19994330.288999971002 28999999.998000029474 27870000.049000021070 3955427.065000057220 60435.781414404 2024-05-05T18:45:14.204472+00:00 19994330.286000009626 29000000.001999970526 27869999.972999930382 3946624.013000010978 60435.781425874 2024-05-05T18:45:15.195479+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3954401.151000022888 60435.781437533 2024-05-05T18:45:16.202855+00:00 19994330.287000030279 28999999.995000001043 27869999.980000019073 3949518.901999949943 60435.781449192 2024-05-05T18:45:17.210230+00:00 19994330.287000000477 29000000.013999938965 27870000.032999999821 3954093.967000008095 60435.781460662 2024-05-05T18:45:18.201237+00:00 19994330.284999970347 29000000.004999998957 27869999.964000001550 3949212.138999938965 60435.781472316 2024-05-05T18:45:19.208116+00:00 19994330.284000039101 28999999.999000068754 27869999.996999990195 3949585.960000038147 60435.781483792 2024-05-05T18:45:20.199619+00:00 19994330.290999948978 29000000.018999930471 27870000.028000000864 3954487.937999964226 60435.781495451 2024-05-05T18:45:21.206994+00:00 19994330.288000050932 28999999.967000011355 27869999.981000021100 3952766.109000086784 60435.781506921 2024-05-05T18:45:22.198001+00:00 19994330.287000000477 29000000.011000040919 27870000.028999980539 3951742.926999927033 60435.781518581 2024-05-05T18:45:23.205377+00:00 19994330.287999991328 28999999.986999988556 27869999.900999989361 3945394.924000024796 60435.781530051 2024-05-05T18:45:24.196384+00:00 19994330.286000009626 29000000.018000010401 27870000.119000021368 3945789.021999955177 60435.781541710 2024-05-05T18:45:25.203759+00:00 19994330.285999950022 28999999.983999971300 27869999.995999988168 3954993.053000092972 60435.781553364 2024-05-05T18:45:26.210638+00:00 19994330.289000030607 29000000.012000080198 27869999.985000010580 3950730.995999931823 60435.781564840 2024-05-05T18:45:27.202142+00:00 19994330.286000009626 28999999.985999941826 27869999.997999969870 3950347.026000000071 60435.781576493 2024-05-05T18:45:28.209021+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3949957.952000000048 60435.781587969 2024-05-05T18:45:29.200524+00:00 19994330.285999950022 28999999.981000009924 27870000.048000041395 3952877.004000001121 60435.781599623 2024-05-05T18:45:30.207403+00:00 19994330.291000008583 29000000.021000001580 27869999.953999999911 3949808.918000000995 60435.781611098 2024-05-05T18:45:31.198907+00:00 19994330.285000089556 29000000.002000000328 27869999.971999999136 3952604.998999997973 60435.781622758 2024-05-05T18:45:32.206283+00:00 19994330.291000008583 29000000.033000010997 27870000.017999950796 3959351.056000002194 60435.781634228 2024-05-05T18:45:33.197289+00:00 19994330.281999949366 28999999.971999969333 27869999.978000041097 3957117.965999998152 60435.781645888 2024-05-05T18:45:34.204665+00:00 19994330.287000060081 28999999.969000011683 27870000.004000011832 3956855.046000003815 60435.781657357 2024-05-05T18:45:35.195671+00:00 19994330.286999940872 29000000.018999990076 27870000.014999929816 3952209.989999995101 60435.781669017 2024-05-05T18:45:36.203046+00:00 19994330.284999970347 29000000.010000020266 27870000.019000049680 3955760.105999999214 60435.781680676 2024-05-05T18:45:37.210422+00:00 19994330.291000008583 29000000.008999999613 27869999.988999959081 3950713.944000006188 60435.781692146 2024-05-05T18:45:38.201429+00:00 19994330.287000060081 28999999.979999959469 27870000.021000031382 3954310.923999994993 60435.781703806 2024-05-05T18:45:39.208804+00:00 19994330.287999991328 29000000.013000011444 27869999.991000059992 3952948.120000004768 60435.781715276 2024-05-05T18:45:40.199811+00:00 19994330.286000009626 28999999.980000019073 27869999.970999959856 3948994.910999997985 60435.781726935 2024-05-05T18:45:41.207187+00:00 19994330.284999970347 29000000.000000000000 27870000.050999999046 3951398.978000000119 60435.781738405 2024-05-05T18:45:42.198194+00:00 19994330.287999991328 29000000.013999998569 27869999.978999968618 3948593.942000002135 60435.781750064 2024-05-05T18:45:43.205569+00:00 19994330.287999991328 29000000.012000020593 27869999.994000080973 3949366.024999998976 60435.781761540 2024-05-05T18:45:44.197072+00:00 19994330.287999991328 28999999.973999980837 27869999.966999888420 3952587.113000005018 60435.781773194 2024-05-05T18:45:45.203951+00:00 19994330.285000089556 29000000.028000000864 27870000.024000048637 3948392.837999999989 60435.781784669 2024-05-05T18:45:46.195454+00:00 19994330.286999940872 28999999.992999970913 27870000.011000040919 3952860.089000002015 60435.781796323 2024-05-05T18:45:47.202334+00:00 19994330.286000009626 28999999.976000070572 27870000.000999931246 3953998.015999988187 60435.781807983 2024-05-05T18:45:48.209709+00:00 19994330.291000008583 29000000.026999950409 27870000.017000079155 3947612.099000006914 60435.781819453 2024-05-05T18:45:49.200716+00:00 19994330.284000039101 28999999.968000050634 27869999.970999959856 3951235.832000001799 60435.781831112 2024-05-05T18:45:50.208091+00:00 19994330.285999890417 29000000.018000010401 27869999.986999988556 3951207.008000000846 60435.781842588 2024-05-05T18:45:51.199595+00:00 19994330.289000030607 28999999.990999940783 27870000.028000000864 3951671.053999990225 60435.781854242 2024-05-05T18:45:52.206474+00:00 19994330.286000009626 28999999.983000040054 27869999.975000020117 3951907.984999998938 60435.781865711 2024-05-05T18:45:53.197481+00:00 19994330.287999991328 29000000.014999989420 27870000.041000008583 3950974.019000009168 60435.781877371 2024-05-05T18:45:54.204856+00:00 19994330.286000009626 29000000.021000031382 27869999.919000029564 3948913.104000002146 60435.781888847 2024-05-05T18:45:55.196359+00:00 19994330.284000039101 28999999.977000001818 27870000.081000000238 3949531.905999987852 60435.781900506 2024-05-05T18:45:56.203734+00:00 19994330.289999961853 29000000.022999998182 27869999.989999998361 3952020.006999998819 60435.781911976 2024-05-05T18:45:57.194742+00:00 19994330.284000001848 29000000.001999970526 27869999.999000009149 3951858.906000003219 60435.781923636 2024-05-05T18:45:58.202117+00:00 19994330.291000001132 28999999.985999941826 27869999.991999998689 3949647.961000009906 60435.781935295 2024-05-05T18:45:59.209492+00:00 19994330.289000000805 29000000.004999998957 27870000.020999979228 3954577.122999995947 60435.781946765 2024-05-05T18:46:00.200498+00:00 19994330.285000000149 29000000.013000011444 27870000.003000020981 3952239.944999992847 60435.781958424 2024-05-05T18:46:01.207874+00:00 19994330.285000011325 28999999.984000090510 27869999.951999988407 3950713.076000005007 60435.781969895 2024-05-05T18:46:02.198882+00:00 19994330.287999991328 29000000.008999940008 27870000.064000010490 3953864.032000004780 60435.781981554 2024-05-05T18:46:03.206257+00:00 19994330.288000021130 28999999.993999961764 27869999.912000000477 3949759.960999995004 60435.781993030 2024-05-05T18:46:04.197760+00:00 19994330.285000000149 29000000.007000088692 27870000.081000000238 3950541.928999990225 60435.782004683 2024-05-05T18:46:05.204639+00:00 19994330.289999991655 29000000.011999998242 27869999.903999980539 3951081.075000017881 60435.782016159 2024-05-05T18:46:06.196142+00:00 19994330.287999991328 28999999.989999990910 27870000.058000031859 3949810.024999976158 60435.782027813 2024-05-05T18:46:07.203022+00:00 19994330.286000009626 28999999.992000009865 27869999.998999949545 3952705.952000021935 60435.782039472 2024-05-05T18:46:08.210397+00:00 19994330.282999988645 28999999.989999990910 27869999.962999999523 3949244.067999988794 60435.782050948 2024-05-05T18:46:09.201900+00:00 19994330.288000021130 28999999.993999999017 27870000.021000031382 3946763.923000007868 60435.782062602 2024-05-05T18:46:10.208779+00:00 19994330.286000009626 29000000.016999989748 27870000.059000018984 3953107.044000000227 60435.782074077 2024-05-05T18:46:11.200282+00:00 19994330.290999948978 29000000.000000000000 27869999.944000009447 3948171.968999981880 60435.782085731 2024-05-05T18:46:12.207162+00:00 19994330.287000000477 28999999.995000001043 27869999.998999949545 3946677.972000002861 60435.782097207 2024-05-05T18:46:13.198665+00:00 19994330.289000030607 28999999.996999979019 27869999.973000049591 3949741.043000013102 60435.782108866 2024-05-05T18:46:14.206040+00:00 19994330.283999979496 29000000.008000019938 27870000.065999981016 3953764.909000008833 60435.782120336 2024-05-05T18:46:15.197047+00:00 19994330.284000039101 28999999.991000000387 27869999.970999959856 3955623.090000004042 60435.782131996 2024-05-05T18:46:16.204422+00:00 19994330.287999991328 29000000.007000029087 27869999.980000019073 3952764.993999987841 60435.782143466 2024-05-05T18:46:17.195429+00:00 19994330.288999971002 28999999.999000009149 27870000.059000018984 3950919.048999994993 60435.782155125 2024-05-05T18:46:18.202805+00:00 19994330.286000009626 28999999.998999949545 27869999.995000001043 3950024.974000006914 60435.782166779 2024-05-05T18:46:19.209684+00:00 19994330.287999991328 28999999.999000009149 27870000.008999940008 3951921.939000010025 60435.782178254 2024-05-05T18:46:20.201187+00:00 19994330.287000000477 28999999.999000009149 27869999.973000049591 3949920.000000000000 60435.782189908 2024-05-05T18:46:21.208067+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3955757.966999977827 60435.782201384 2024-05-05T18:46:22.199570+00:00 19994330.285000029951 28999999.990000009537 27869999.991999980062 3953835.032000004780 60435.782213038 2024-05-05T18:46:23.206449+00:00 19994330.286000009626 29000000.028000000864 27869999.965999960899 3952763.923000007868 60435.782224514 2024-05-05T18:46:24.197952+00:00 19994330.289000030607 28999999.967000011355 27870000.034000039101 3954297.122000008821 60435.782236173 2024-05-05T18:46:25.205327+00:00 19994330.284999970347 29000000.013999938965 27870000.001000050455 3953820.982999979984 60435.782247643 2024-05-05T18:46:26.196334+00:00 19994330.289000030607 28999999.981999989599 27869999.975999951363 3952801.969000012148 60435.782259302 2024-05-05T18:46:27.203709+00:00 19994330.285999890417 29000000.021000031382 27869999.981000069529 3945905.984999984968 60435.782270772 2024-05-05T18:46:28.194717+00:00 19994330.291000008583 28999999.995000001043 27870000.041999939829 3952729.010000019800 60435.782282432 2024-05-05T18:46:29.202092+00:00 19994330.286000009626 28999999.995000001043 27869999.950000051409 3953771.053999990225 60435.782294091 2024-05-05T18:46:30.209467+00:00 19994330.286000009626 29000000.013000011444 27870000.031999949366 3953774.912999988068 60435.782305561 2024-05-05T18:46:31.200474+00:00 19994330.282999988645 28999999.988000039011 27869999.958999991417 3949990.060000001919 60435.782317220 2024-05-05T18:46:32.207849+00:00 19994330.287000060081 28999999.993999961764 27869999.975000020117 3958132.952000021935 60435.782328690 2024-05-05T18:46:33.198856+00:00 19994330.287999991328 29000000.006000038236 27870000.047000050545 3958166.012999982107 60435.782340350 2024-05-05T18:46:34.206232+00:00 19994330.289000030607 28999999.991999980062 27870000.010000001639 3952938.027000010014 60435.782351820 2024-05-05T18:46:35.197239+00:00 19994330.287999991328 29000000.001999970526 27870000.011999998242 3951735.944000006188 60435.782363479 2024-05-05T18:46:36.204614+00:00 19994330.288999918848 29000000.031999949366 27870000.046000000089 3951186.106999992859 60435.782374949 2024-05-05T18:46:37.195621+00:00 19994330.282000061125 28999999.963999990374 27869999.893999990076 3952803.938000022899 60435.782386609 2024-05-05T18:46:38.202997+00:00 19994330.286999940872 29000000.019000049680 27870000.032000008970 3955241.004999995232 60435.782398085 2024-05-05T18:46:39.194500+00:00 19994330.287999991328 28999999.986000061035 27869999.997999999672 3951735.006999969017 60435.782409738 2024-05-05T18:46:40.201379+00:00 19994330.288000110537 29000000.015999909490 27870000.048999991268 3951431.025000036228 60435.782421398 2024-05-05T18:46:41.208754+00:00 19994330.286999940872 28999999.993000030518 27869999.935999989510 3950137.048999965191 60435.782432868 2024-05-05T18:46:42.199761+00:00 19994330.287999991328 28999999.986000001431 27870000.035000029951 3947958.911000012886 60435.782444527 2024-05-05T18:46:43.207137+00:00 19994330.286000009626 29000000.035000000149 27869999.999000009149 3950747.977999985218 60435.782455997 2024-05-05T18:46:44.198144+00:00 19994330.284999970347 28999999.973000001162 27869999.994999948889 3955430.926999986172 60435.782467656 2024-05-05T18:46:45.205519+00:00 19994330.286000009626 29000000.010999988765 27869999.969000041485 3953122.169000030030 60435.782479126 2024-05-05T18:46:46.196526+00:00 19994330.286000009626 28999999.994000021368 27870000.051999989897 3949053.908999979030 60435.782490786 2024-05-05T18:46:47.203901+00:00 19994330.292000059038 29000000.006999999285 27869999.981000009924 3952521.988000034820 60435.782502256 2024-05-05T18:46:48.194909+00:00 19994330.288999918848 28999999.993000000715 27870000.022999998182 3955293.060000001919 60435.782513916 2024-05-05T18:46:49.202284+00:00 19994330.285000089556 28999999.974999990314 27869999.977999988943 3953662.941999971867 60435.782525575 2024-05-05T18:46:50.209659+00:00 19994330.284999970347 29000000.022999968380 27869999.962999999523 3950124.050999999046 60435.782537045 2024-05-05T18:46:51.200666+00:00 19994330.285999998450 28999999.988000039011 27870000.036000009626 3952542.995999991894 60435.782548704 2024-05-05T18:46:52.208041+00:00 19994330.285999998450 28999999.997999969870 27869999.956999961287 3948524.064999998081 60435.782560180 2024-05-05T18:46:53.199545+00:00 19994330.289000000805 29000000.027000010014 27870000.069000009447 3952505.944999992847 60435.782571834 2024-05-05T18:46:54.206424+00:00 19994330.289000000805 28999999.986999988556 27869999.973000049591 3953085.017000020016 60435.782583309 2024-05-05T18:46:55.197927+00:00 19994330.286999989301 28999999.996000051498 27869999.983999971300 3954818.993000030983 60435.782594963 2024-05-05T18:46:56.204806+00:00 19994330.287000000477 29000000.014999989420 27870000.052999969572 3947447.024999976158 60435.782606439 2024-05-05T18:46:57.196310+00:00 19994330.287000000477 28999999.985000010580 27869999.975000020117 3948012.963999987114 60435.782618092 2024-05-05T18:46:58.203189+00:00 19994330.286000009626 29000000.023999989033 27870000.008000019938 3954859.018999993801 60435.782629568 2024-05-05T18:46:59.194692+00:00 19994330.285000000149 28999999.996999979019 27869999.960999969393 3948199.999000012875 60435.782641222 2024-05-05T18:47:00.201569+00:00 19994330.287000000477 28999999.984000030905 27870000.000000000000 3945105.976999998093 60435.782652881 2024-05-05T18:47:01.208946+00:00 19994330.287999991328 28999999.990999940783 27870000.057000041008 3949911.979000031948 60435.782664357 2024-05-05T18:47:02.200449+00:00 19994330.289000000805 29000000.008000019938 27869999.945000048727 3947707.041999996174 60435.782676011 2024-05-05T18:47:03.207328+00:00 19994330.285000029951 29000000.006000038236 27870000.015999909490 3951116.936999977101 60435.782687487 2024-05-05T18:47:04.198832+00:00 19994330.288999971002 29000000.008999940008 27870000.039000030607 3949825.026000022888 60435.782699140 2024-05-05T18:47:05.205711+00:00 19994330.283999979496 28999999.985000010580 27869999.996999979019 3945410.951999961864 60435.782710616 2024-05-05T18:47:06.197214+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3952379.074999988079 60435.782722270 2024-05-05T18:47:07.204094+00:00 19994330.282999988645 28999999.998000029474 27869999.995000001043 3953345.972000002861 60435.782733745 2024-05-05T18:47:08.195597+00:00 19994330.286000009626 28999999.965000029653 27869999.965000029653 3952967.046000003815 60435.782745405 2024-05-05T18:47:09.202972+00:00 19994330.291000008583 29000000.055999990553 27870000.008999940008 3950050.911000012886 60435.782756875 2024-05-05T18:47:10.193979+00:00 19994330.286000009626 28999999.968999978155 27870000.008000019938 3951133.050000011921 60435.782768534 2024-05-05T18:47:11.201354+00:00 19994330.287000000477 29000000.039000030607 27870000.062000039965 3949696.995000004768 60435.782780188 2024-05-05T18:47:12.208233+00:00 19994330.284999970347 28999999.936999920756 27869999.918999999762 3950049.093999981880 60435.782791664 2024-05-05T18:47:13.199736+00:00 19994330.289000030607 29000000.025000099093 27870000.024000000209 3949131.852999985218 60435.782803323 2024-05-05T18:47:14.207112+00:00 19994330.287000000477 29000000.017999891192 27869999.989000000060 3949116.071000040043 60435.782814793 2024-05-05T18:47:15.198119+00:00 19994330.287000000477 28999999.987000111490 27870000.028000000864 3948503.062999964226 60435.782826453 2024-05-05T18:47:16.205493+00:00 19994330.287000000477 29000000.005999919027 27870000.006000008434 3944040.929000020027 60435.782837923 2024-05-05T18:47:17.196501+00:00 19994330.287000000477 28999999.990000009537 27870000.026999980211 3947291.958999990951 60435.782849582 2024-05-05T18:47:18.203877+00:00 19994330.289000030607 29000000.000000000000 27869999.959000021219 3950604.037999988068 60435.782861052 2024-05-05T18:47:19.194884+00:00 19994330.284999970347 29000000.015000000596 27870000.024999979883 3948592.049000024796 60435.782872711 2024-05-05T18:47:20.202259+00:00 19994330.286999940872 28999999.991000000387 27869999.977000001818 3952753.922999978065 60435.782884365 2024-05-05T18:47:21.209138+00:00 19994330.285000089556 29000000.004000000656 27869999.991000030190 3952179.046999990940 60435.782895841 2024-05-05T18:47:22.200641+00:00 19994330.288999918848 29000000.003999989480 27870000.032000008970 3950027.979000031948 60435.782907494 2024-05-05T18:47:23.207521+00:00 19994330.285000089556 28999999.996000010520 27870000.004999998957 3953493.075999975204 60435.782918970 2024-05-05T18:47:24.199024+00:00 19994330.288999918848 28999999.993999991566 27870000.015999969095 3944594.960000038147 60435.782930629 2024-05-05T18:47:25.206399+00:00 19994330.287000060081 28999999.993000000715 27869999.969000041485 3950498.014999986161 60435.782942099 2024-05-05T18:47:26.197406+00:00 19994330.286999940872 29000000.020000010729 27870000.030999958515 3951243.935999989975 60435.782953759 2024-05-05T18:47:27.204781+00:00 19994330.286000009626 29000000.004000011832 27869999.985000010580 3948846.976000010967 60435.782965234 2024-05-05T18:47:28.196284+00:00 19994330.284999970347 28999999.986000001431 27869999.969999969006 3952881.020999968052 60435.782976889 2024-05-05T18:47:29.203164+00:00 19994330.289000030607 29000000.008000019938 27870000.035000029951 3951797.988000034820 60435.782988364 2024-05-05T18:47:30.194667+00:00 19994330.287000060081 29000000.000999990851 27869999.995000001043 3953373.050000011921 60435.783000018 2024-05-05T18:47:31.201546+00:00 19994330.288999918848 28999999.981999989599 27869999.923000041395 3951378.946999967098 60435.783011677 2024-05-05T18:47:32.208921+00:00 19994330.285000089556 28999999.990000009537 27870000.005999919027 3953192.040000020992 60435.783023147 2024-05-05T18:47:33.199928+00:00 19994330.288999918848 29000000.013000011444 27870000.058000091463 3949281.932999968994 60435.783034807 2024-05-05T18:47:34.207303+00:00 19994330.284000039101 29000000.011999960989 27870000.021999958903 3948350.044000030030 60435.783046277 2024-05-05T18:47:35.198311+00:00 19994330.287000060081 28999999.993000030518 27869999.968000050634 3948458.221000016201 60435.783057936 2024-05-05T18:47:36.205685+00:00 19994330.287999991328 29000000.014999989420 27869999.980999950320 3947700.865999997128 60435.783069406 2024-05-05T18:47:37.196693+00:00 19994330.286999940872 28999999.985000010580 27870000.046000000089 3947606.979999959003 60435.783081066 2024-05-05T18:47:38.204068+00:00 19994330.286000009626 29000000.003999948502 27869999.980999950320 3946162.960000038147 60435.783092536 2024-05-05T18:47:39.195076+00:00 19994330.287999991328 28999999.963000059128 27869999.970000028610 3951538.995999991894 60435.783104195 2024-05-05T18:47:40.202451+00:00 19994330.289999961853 29000000.036999940872 27870000.016999959946 3949893.971000016201 60435.783115671 2024-05-05T18:47:41.193954+00:00 19994330.286000009626 29000000.006999969482 27869999.979000091553 3953048.040999948978 60435.783127325 2024-05-05T18:47:42.200833+00:00 19994330.285000089556 28999999.981000069529 27870000.033999919891 3951022.968000053894 60435.783138984 2024-05-05T18:47:43.208208+00:00 19994330.284999970347 28999999.995999928564 27869999.944000009447 3950469.036000012886 60435.783150454 2024-05-05T18:47:44.199216+00:00 19994330.289999961853 29000000.003000020981 27870000.072000030428 3949533.038999915123 60435.783162113 2024-05-05T18:47:45.206591+00:00 19994330.284000001848 28999999.999000068754 27869999.978999968618 3944384.889000058174 60435.783173583 2024-05-05T18:47:46.197598+00:00 19994330.291000001132 29000000.005999919027 27870000.046000000089 3944971.054000020027 60435.783185243 2024-05-05T18:47:47.204973+00:00 19994330.287000000477 28999999.988000039011 27869999.922999981791 3948927.018999934196 60435.783196718 2024-05-05T18:47:48.196476+00:00 19994330.285999998450 29000000.006999969482 27870000.001000050455 3947825.999000072014 60435.783208372 2024-05-05T18:47:49.203355+00:00 19994330.283999990672 28999999.988000039011 27870000.067999958992 3949110.945999979973 60435.783219848 2024-05-05T18:47:50.194859+00:00 19994330.290000010282 29000000.016000028700 27869999.960000038147 3950802.049000024796 60435.783231501 2024-05-05T18:47:51.201738+00:00 19994330.285999979824 29000000.005999919027 27870000.000000000000 3950458.984999895096 60435.783242977 2024-05-05T18:47:52.193241+00:00 19994330.286000009626 28999999.986999988556 27870000.017999991775 3948341.019000052940 60435.783254637 2024-05-05T18:47:53.200616+00:00 19994330.291000008583 29000000.006000038236 27869999.938000008464 3949194.978000044823 60435.783266291 2024-05-05T18:47:54.207496+00:00 19994330.285999979824 28999999.998000029474 27870000.035999998450 3949120.988999962807 60435.783277766 2024-05-05T18:47:55.198999+00:00 19994330.286000009626 29000000.011999960989 27870000.021999981254 3949774.011999965180 60435.783289426 2024-05-05T18:47:56.206374+00:00 19994330.287000000477 29000000.022999998182 27870000.022999998182 3951738.980000019073 60435.783300896 2024-05-05T18:47:57.197381+00:00 19994330.285999979824 28999999.975999999791 27869999.969000011683 3950664.965999960899 60435.783312555 2024-05-05T18:47:58.204756+00:00 19994330.289000030607 29000000.008000001311 27869999.991000000387 3949811.046000003815 60435.783324025 2024-05-05T18:47:59.195763+00:00 19994330.283999979496 28999999.991000000387 27870000.002999991179 3953878.044000030030 60435.783335684 2024-05-05T18:48:00.203139+00:00 19994330.291000008583 28999999.999000009149 27869999.988000039011 3948136.986000061035 60435.783347155 2024-05-05T18:48:01.194146+00:00 19994330.287000000477 29000000.006999999285 27870000.034999970347 3951417.010999917984 60435.783358814 2024-05-05T18:48:02.201521+00:00 19994330.284999970347 28999999.981999989599 27869999.983000040054 3950022.902999997139 60435.783370289 2024-05-05T18:48:03.193024+00:00 19994330.287000000477 29000000.004000011832 27869999.991999980062 3951477.134999989998 60435.783381944 2024-05-05T18:48:04.199904+00:00 19994330.287000000477 29000000.030999988317 27870000.002999961376 3947734.923000096809 60435.783393603 2024-05-05T18:48:05.207278+00:00 19994330.285000029951 28999999.955999970436 27870000.016000028700 3950513.895999907982 60435.783405073 2024-05-05T18:48:06.198286+00:00 19994330.287999991328 29000000.017000019550 27869999.963999990374 3950646.115000010002 60435.783416732 2024-05-05T18:48:07.205661+00:00 19994330.289000030607 28999999.975000020117 27869999.971000019461 3950147.930999993812 60435.783428208 2024-05-05T18:48:08.197164+00:00 19994330.287000000477 29000000.027000010014 27870000.032999988645 3951032.040000081062 60435.783439862 2024-05-05T18:48:09.204043+00:00 19994330.285999950022 29000000.000000000000 27869999.985000010580 3948456.990999937057 60435.783451332 2024-05-05T18:48:10.195051+00:00 19994330.288000050932 28999999.997999969870 27870000.047999981791 3949506.927000045776 60435.783462991 2024-05-05T18:48:11.202426+00:00 19994330.286000009626 28999999.981000009924 27869999.949000000954 3954846.082000017166 60435.783474461 2024-05-05T18:48:12.193433+00:00 19994330.283999919891 29000000.003000020981 27870000.019000049680 3952780.009999989998 60435.783486120 2024-05-05T18:48:13.200808+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3949339.019999980927 60435.783497780 2024-05-05T18:48:14.208183+00:00 19994330.289000030607 29000000.013000011444 27869999.979999899864 3951686.013000010978 60435.783509250 2024-05-05T18:48:15.199191+00:00 19994330.287999991328 29000000.051999930292 27870000.057000041008 3950368.011999965180 60435.783520909 2024-05-05T18:48:16.206566+00:00 19994330.286000009626 28999999.925999999046 27869999.955999970436 3947469.998000026215 60435.783532379 2024-05-05T18:48:17.197573+00:00 19994330.284999970347 29000000.025000099093 27870000.036000009626 3950298.955999969970 60435.783544039 2024-05-05T18:48:18.204948+00:00 19994330.287000060081 28999999.983999971300 27870000.001999970526 3946739.001000047196 60435.783555509 2024-05-05T18:48:19.195955+00:00 19994330.285999890417 29000000.016000028700 27870000.022000070661 3950298.075999975204 60435.783567168 2024-05-05T18:48:20.203331+00:00 19994330.288000110537 29000000.001999970526 27869999.921000000089 3953568.922999978065 60435.783578638 2024-05-05T18:48:21.194338+00:00 19994330.290999889374 29000000.000000000000 27870000.026999950409 3954216.993000030983 60435.783590298 2024-05-05T18:48:22.201713+00:00 19994330.286000009626 29000000.003999948502 27870000.078000068665 3950815.003999948967 60435.783601767 2024-05-05T18:48:23.192720+00:00 19994330.287999991328 28999999.989000078291 27869999.922999981791 3948181.039000033867 60435.783613427 2024-05-05T18:48:24.200095+00:00 19994330.285000089556 29000000.009999990463 27870000.005999919027 3951584.983999968041 60435.783625086 2024-05-05T18:48:25.207471+00:00 19994330.286000009626 28999999.982999920845 27869999.991000059992 3950994.024000049103 60435.783636556 2024-05-05T18:48:26.198478+00:00 19994330.284999970347 28999999.994000080973 27870000.024999979883 3949536.898000001907 60435.783648216 2024-05-05T18:48:27.205853+00:00 19994330.286999940872 29000000.028999920934 27869999.944000009447 3950248.021000028122 60435.783659686 2024-05-05T18:48:28.196860+00:00 19994330.287999991328 28999999.984000090510 27870000.003000020981 3948381.008000016212 60435.783671346 2024-05-05T18:48:29.204235+00:00 19994330.290000081062 28999999.994999889284 27870000.019999999553 3946951.061999917030 60435.783682815 2024-05-05T18:48:30.195243+00:00 19994330.284999970347 28999999.989000078291 27870000.010999999940 3952674.996999979019 60435.783694475 2024-05-05T18:48:31.202618+00:00 19994330.286000009626 29000000.036000009626 27870000.026999998838 3951325.945000051986 60435.783705951 2024-05-05T18:48:32.194121+00:00 19994330.287999991328 28999999.983999971300 27869999.958999991417 3951463.121000051033 60435.783717610 2024-05-05T18:48:33.201496+00:00 19994330.284999970347 29000000.002000000328 27870000.011000011116 3956419.927999972831 60435.783729080 2024-05-05T18:48:34.192503+00:00 19994330.287000060081 29000000.019000001252 27870000.002000000328 3952997.032999991905 60435.783740734 2024-05-05T18:48:35.199382+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3959276.950999975204 60435.783752393 2024-05-05T18:48:36.206758+00:00 19994330.289999961853 28999999.971000000834 27870000.011999990791 3953182.060000061989 60435.783763869 2024-05-05T18:48:37.198261+00:00 19994330.284999970347 29000000.013000000268 27869999.994000021368 3957256.943999886978 60435.783775522 2024-05-05T18:48:38.205140+00:00 19994330.285000000149 29000000.000999990851 27870000.031000021845 3955039.971000074875 60435.783786998 2024-05-05T18:48:39.196643+00:00 19994330.289000000805 28999999.994000021368 27869999.985999941826 3948879.097999929916 60435.783798652 2024-05-05T18:48:40.203523+00:00 19994330.285000000149 29000000.025000009686 27870000.022999998182 3955337.946000099182 60435.783810128 2024-05-05T18:48:41.195026+00:00 19994330.285999991000 28999999.965999990702 27869999.943000018597 3957861.004999995232 60435.783821781 2024-05-05T18:48:42.201905+00:00 19994330.291000008583 29000000.009999990463 27870000.046000000089 3953165.978999971878 60435.783833257 2024-05-05T18:48:43.193409+00:00 19994330.285999998450 28999999.993000030518 27870000.003000020981 3953830.034999967087 60435.783844911 2024-05-05T18:48:44.200287+00:00 19994330.283999990672 29000000.017999950796 27869999.991000000387 3955186.970999956131 60435.783856570 2024-05-05T18:48:45.207662+00:00 19994330.289999991655 29000000.011000040919 27869999.985000010580 3952671.975000023842 60435.783868040 2024-05-05T18:48:46.198670+00:00 19994330.288000021130 28999999.968999978155 27870000.001999970526 3952647.009000062943 60435.783879700 2024-05-05T18:48:47.206045+00:00 19994330.284000009298 28999999.995000001043 27869999.943000018597 3957086.964999914169 60435.783891175 2024-05-05T18:48:48.197548+00:00 19994330.287000000477 29000000.036000009626 27870000.081000030041 3954210.982000112999 60435.783902829 2024-05-05T18:48:49.204427+00:00 19994330.287000000477 28999999.974999960512 27869999.956999901682 3952794.094999908935 60435.783914305 2024-05-05T18:48:50.195931+00:00 19994330.291999999434 29000000.008999999613 27870000.075000051409 3956596.993000030983 60435.783925958 2024-05-05T18:48:51.202810+00:00 19994330.283999979496 29000000.001000050455 27869999.949000000954 3954386.125000000000 60435.783937434 2024-05-05T18:48:52.194313+00:00 19994330.290000021458 29000000.011999960989 27870000.034999970347 3954393.804000020027 60435.783949088 2024-05-05T18:48:53.201192+00:00 19994330.283999979496 28999999.980000019073 27869999.986999988556 3954292.003000020981 60435.783960564 2024-05-05T18:48:54.192695+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3955769.092999935150 60435.783972217 2024-05-05T18:48:55.199575+00:00 19994330.286000009626 29000000.000000000000 27870000.004000071436 3953297.884999989998 60435.783983877 2024-05-05T18:48:56.206950+00:00 19994330.287000000477 28999999.993999961764 27869999.949000000954 3954412.075000048149 60435.783995353 2024-05-05T18:48:57.198453+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3955110.963999987114 60435.784007006 2024-05-05T18:48:58.205332+00:00 19994330.286000009626 29000000.027000069618 27869999.962000008672 3959282.950000048149 60435.784018482 2024-05-05T18:48:59.196835+00:00 19994330.287999991328 28999999.995000001043 27870000.062999960035 3953826.060999989975 60435.784030136 2024-05-05T18:49:00.203713+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3954261.962999939919 60435.784041611 2024-05-05T18:49:01.195218+00:00 19994330.287999991328 28999999.990000009537 27870000.010999921709 3957618.970000029076 60435.784053271 2024-05-05T18:49:02.202593+00:00 19994330.282999988645 28999999.998000029474 27869999.956000089645 3956477.069000006188 60435.784064741 2024-05-05T18:49:03.193600+00:00 19994330.289000030607 28999999.978999968618 27870000.041000008583 3952998.034000039101 60435.784076400 2024-05-05T18:49:04.200975+00:00 19994330.289999961853 28999999.998000029474 27869999.987999919802 3956280.944000006188 60435.784087870 2024-05-05T18:49:05.191983+00:00 19994330.282999988645 29000000.013999938965 27870000.002000089735 3954142.061999917030 60435.784099529 2024-05-05T18:49:06.199358+00:00 19994330.290000081062 28999999.993999961764 27869999.975999951363 3948727.014999986161 60435.784111183 2024-05-05T18:49:07.206237+00:00 19994330.287999991328 29000000.022000070661 27870000.052000049502 3958181.983000040054 60435.784122659 2024-05-05T18:49:08.197740+00:00 19994330.284999970347 28999999.985000010580 27869999.960999999195 3953090.980999947060 60435.784134313 2024-05-05T18:49:09.204619+00:00 19994330.286000009626 29000000.008000019938 27870000.044000010937 3952324.143000007141 60435.784145788 2024-05-05T18:49:10.196122+00:00 19994330.286000009626 29000000.021000009030 27869999.986999988556 3948345.807000041008 60435.784157442 2024-05-05T18:49:11.203002+00:00 19994330.289999961853 28999999.975999999791 27870000.002000000328 3954635.998000026215 60435.784168918 2024-05-05T18:49:12.194505+00:00 19994330.287000060081 29000000.033000010997 27870000.026999998838 3951859.077999948990 60435.784180571 2024-05-05T18:49:13.201384+00:00 19994330.287999991328 28999999.978999990970 27869999.974999990314 3950575.113000034820 60435.784192047 2024-05-05T18:49:14.192887+00:00 19994330.286000009626 28999999.988000009209 27869999.977000031620 3952658.870000004768 60435.784203707 2024-05-05T18:49:15.200262+00:00 19994330.284999970347 29000000.014999989420 27870000.040999978781 3952089.965000032913 60435.784215360 2024-05-05T18:49:16.207142+00:00 19994330.286999940872 29000000.004000011832 27869999.960000008345 3954744.048999906052 60435.784226836 2024-05-05T18:49:17.198645+00:00 19994330.286000009626 28999999.977000001818 27869999.989999979734 3955521.960000038147 60435.784238490 2024-05-05T18:49:18.205524+00:00 19994330.289999961853 29000000.003000020981 27870000.081000030041 3955606.991999983788 60435.784249966 2024-05-05T18:49:19.197028+00:00 19994330.286000009626 28999999.997999999672 27869999.953000009060 3952551.986000061035 60435.784261619 2024-05-05T18:49:20.203906+00:00 19994330.290000081062 29000000.009999990463 27870000.005999978632 3954360.059000014793 60435.784273095 2024-05-05T18:49:21.195409+00:00 19994330.286000009626 28999999.999000009149 27870000.026000019163 3954033.995000004768 60435.784284755 2024-05-05T18:49:22.202785+00:00 19994330.284999970347 28999999.990000009537 27869999.923999968916 3954485.949999928009 60435.784296224 2024-05-05T18:49:23.193792+00:00 19994330.286000009626 29000000.006999969482 27870000.069999989122 3954528.996000051033 60435.784307884 2024-05-05T18:49:24.201167+00:00 19994330.286000009626 28999999.997000038624 27869999.989000018686 3955450.038999915123 60435.784319354 2024-05-05T18:49:25.192174+00:00 19994330.289999961853 29000000.005999978632 27870000.037000000477 3951741.009000062943 60435.784331013 2024-05-05T18:49:26.199550+00:00 19994330.284000039101 28999999.996999979019 27869999.963999990374 3949416.050999999046 60435.784342667 2024-05-05T18:49:27.206428+00:00 19994330.288999918848 29000000.003000020981 27869999.985000010580 3952278.909999967087 60435.784354143 2024-05-05T18:49:28.197930+00:00 19994330.287000060081 28999999.994999948889 27869999.967000011355 3952035.976000071038 60435.784365802 2024-05-05T18:49:29.205307+00:00 19994330.289000030607 28999999.983000040054 27869999.995999928564 3953297.099999905098 60435.784377272 2024-05-05T18:49:30.196314+00:00 19994330.283999919891 29000000.034999970347 27870000.048000101000 3954204.946000099182 60435.784388931 2024-05-05T18:49:31.203689+00:00 19994330.287000060081 28999999.960000038147 27869999.968999978155 3949857.936999917030 60435.784400402 2024-05-05T18:49:32.194697+00:00 19994330.287999998778 29000000.034999970347 27870000.031999949366 3951465.122000098228 60435.784412061 2024-05-05T18:49:33.202072+00:00 19994330.285999998450 28999999.993000030518 27869999.976000070572 3953312.946999907028 60435.784423531 2024-05-05T18:49:34.193079+00:00 19994330.287000011653 28999999.996000051498 27869999.995999928564 3954936.004999995232 60435.784435190 2024-05-05T18:49:35.200454+00:00 19994330.287999991328 28999999.998999949545 27869999.998000029474 3948759.986000061035 60435.784446666 2024-05-05T18:49:36.191958+00:00 19994330.289000000805 29000000.013999938965 27870000.022999998182 3950520.016000031959 60435.784458320 2024-05-05T18:49:37.198837+00:00 19994330.284000009298 28999999.994000080973 27869999.968999978155 3949814.054999948014 60435.784469979 2024-05-05T18:49:38.206212+00:00 19994330.289999991655 29000000.000999931246 27870000.022000070661 3949499.861999989022 60435.784481455 2024-05-05T18:49:39.197715+00:00 19994330.284000009298 29000000.001000050455 27870000.024999979883 3954605.014000058174 60435.784493109 2024-05-05T18:49:40.204594+00:00 19994330.287000000477 28999999.978999968618 27869999.942999958992 3956235.087999939919 60435.784504585 2024-05-05T18:49:41.196097+00:00 19994330.287999991328 29000000.011000040919 27870000.039999961853 3953352.993999958038 60435.784516244 2024-05-05T18:49:42.203473+00:00 19994330.288000021130 29000000.009999990463 27869999.969000101089 3954018.910000085831 60435.784527714 2024-05-05T18:49:43.194480+00:00 19994330.285999979824 28999999.973999980837 27870000.016999959946 3952935.031999946106 60435.784539374 2024-05-05T18:49:44.201855+00:00 19994330.288000021130 29000000.018000010401 27870000.000999931246 3951957.018000007141 60435.784550843 2024-05-05T18:49:45.192862+00:00 19994330.283999979496 29000000.008000019938 27870000.002000089735 3949837.021999955177 60435.784562503 2024-05-05T18:49:46.200237+00:00 19994330.286000009626 28999999.986000061035 27869999.977999929339 3952232.064000010025 60435.784573973 2024-05-05T18:49:47.191244+00:00 19994330.287000000477 29000000.011999998242 27869999.980000000447 3953343.904000043869 60435.784585632 2024-05-05T18:49:48.198620+00:00 19994330.291000008583 29000000.002000000328 27870000.084000010043 3954734.001999973785 60435.784597292 2024-05-05T18:49:49.205995+00:00 19994330.287000000477 28999999.992999989539 27869999.984999999404 3950732.088000059128 60435.784608762 2024-05-05T18:49:50.197002+00:00 19994330.287999991328 28999999.984999999404 27869999.962000001222 3953523.960999966133 60435.784620421 2024-05-05T18:49:51.204377+00:00 19994330.286000009626 29000000.023000020534 27870000.036000009626 3953331.965999960899 60435.784631891 2024-05-05T18:49:52.195385+00:00 19994330.284999970347 28999999.981999989599 27869999.973999980837 3957258.976999998093 60435.784643550 2024-05-05T18:49:53.202760+00:00 19994330.287000000477 29000000.014999989420 27869999.973000019789 3953251.993000030983 60435.784655026 2024-05-05T18:49:54.194263+00:00 19994330.289000030607 28999999.994000021368 27870000.067999988794 3950883.070000051986 60435.784666680 2024-05-05T18:49:55.201142+00:00 19994330.287999991328 29000000.000999990851 27869999.989000018686 3950176.886999965180 60435.784678156 2024-05-05T18:49:56.192646+00:00 19994330.288999971002 28999999.983000010252 27869999.972999989986 3953448.006000041962 60435.784689809 2024-05-05T18:49:57.199525+00:00 19994330.288000050932 29000000.024999979883 27870000.023999989033 3953451.127999901772 60435.784701285 2024-05-05T18:49:58.191028+00:00 19994330.282000008970 28999999.990000009537 27870000.006999969482 3951731.937000035774 60435.784712939 2024-05-05T18:49:59.197907+00:00 19994330.286999940872 29000000.007000029087 27869999.966000020504 3950532.023000000045 60435.784724598 2024-05-05T18:50:00.205282+00:00 19994330.287000060081 28999999.987999979407 27870000.004000011832 3957331.922999999952 60435.784736068 2024-05-05T18:50:01.196289+00:00 19994330.284999970347 29000000.028000000864 27869999.986999988556 3955450.096999999136 60435.784747728 2024-05-05T18:50:02.203664+00:00 19994330.291000008583 28999999.967000011355 27870000.013000011444 3951907.978000001982 60435.784759197 2024-05-05T18:50:03.194672+00:00 19994330.286999940872 29000000.012000020593 27870000.009999990463 3955234.024000000209 60435.784770857 2024-05-05T18:50:04.202047+00:00 19994330.288000110537 28999999.998999949545 27869999.984000030905 3953873.928999998141 60435.784782327 2024-05-05T18:50:05.193054+00:00 19994330.284999970347 29000000.000000000000 27870000.011999960989 3948567.021000002045 60435.784793986 2024-05-05T18:50:06.200429+00:00 19994330.283999919891 28999999.981999989599 27870000.009000059217 3955642.946000001859 60435.784805456 2024-05-05T18:50:07.191436+00:00 19994330.288000110537 29000000.040000081062 27870000.009999990463 3953886.017999999225 60435.784817116 2024-05-05T18:50:08.198812+00:00 19994330.285999890417 28999999.983999971300 27869999.975000020117 3949138.137999997009 60435.784828776 2024-05-05T18:50:09.206187+00:00 19994330.292000059038 28999999.993000030518 27869999.983999971300 3951262.906999997795 60435.784840245 2024-05-05T18:50:10.197194+00:00 19994330.286000009626 29000000.010999921709 27870000.059999939054 3950650.066000007093 60435.784851905 2024-05-05T18:50:11.204570+00:00 19994330.286999940872 28999999.989000078291 27869999.940999981016 3954338.941000000108 60435.784863381 2024-05-05T18:50:12.196072+00:00 19994330.285000089556 28999999.992999911308 27870000.014000058174 3954041.984999998938 60435.784875034 2024-05-05T18:50:13.202952+00:00 19994330.286999940872 29000000.006000038236 27870000.057000041008 3956513.018999993801 60435.784886510 2024-05-05T18:50:14.194455+00:00 19994330.287999991328 28999999.993000030518 27869999.944000009447 3952191.999000004958 60435.784898164 2024-05-05T18:50:15.201334+00:00 19994330.285000089556 29000000.013000011444 27869999.971999879926 3945963.049000001978 60435.784909640 2024-05-05T18:50:16.192837+00:00 19994330.288999918848 29000000.000000000000 27870000.057000041008 3953179.982999994885 60435.784921293 2024-05-05T18:50:17.199716+00:00 19994330.289000030607 28999999.977999929339 27869999.937000039965 3950269.884000002872 60435.784932769 2024-05-05T18:50:18.191220+00:00 19994330.286000009626 29000000.031000021845 27870000.041000008583 3953795.093999996781 60435.784944428 2024-05-05T18:50:19.198595+00:00 19994330.286999940872 29000000.004999998957 27869999.991999980062 3948133.034999995958 60435.784956087 2024-05-05T18:50:20.205970+00:00 19994330.286000009626 28999999.981000069529 27870000.000000000000 3949260.949000000954 60435.784967558 2024-05-05T18:50:21.196977+00:00 19994330.282999988645 29000000.008999940008 27870000.009999990463 3947169.998999997973 60435.784979217 2024-05-05T18:50:22.204353+00:00 19994330.287999991328 28999999.998999949545 27869999.975999951363 3948445.067000002135 60435.784990687 2024-05-05T18:50:23.195360+00:00 19994330.292000059038 28999999.983000040054 27870000.016000028700 3950110.928000003099 60435.785002347 2024-05-05T18:50:24.202735+00:00 19994330.286000009626 29000000.008999999613 27869999.970999959856 3949739.041999996174 60435.785013816 2024-05-05T18:50:25.193742+00:00 19994330.286000009626 28999999.978000000119 27869999.995999999344 3956056.961000009906 60435.785025476 2024-05-05T18:50:26.201117+00:00 19994330.287000000477 29000000.014000009745 27870000.015999998897 3955832.981999992859 60435.785036952 2024-05-05T18:50:27.192621+00:00 19994330.286000009626 29000000.013000000268 27870000.000000000000 3949472.981000006199 60435.785048605 2024-05-05T18:50:28.199500+00:00 19994330.287000000477 29000000.003000009805 27870000.005000010133 3952878.061999992002 60435.785060081 2024-05-05T18:50:29.191003+00:00 19994330.287000000477 28999999.981000009924 27870000.064999978989 3949611.017000005115 60435.785071740 2024-05-05T18:50:30.198378+00:00 19994330.288999989629 28999999.991999980062 27869999.918999999762 3955765.987000002991 60435.785083394 2024-05-05T18:50:31.205257+00:00 19994330.288000021130 29000000.034000009298 27870000.043000008911 3952150.928999990225 60435.785094870 2024-05-05T18:50:32.196761+00:00 19994330.285000000149 29000000.002999991179 27869999.965999990702 3953139.083000019193 60435.785106523 2024-05-05T18:50:33.203639+00:00 19994330.287999991328 28999999.975000020117 27870000.002000000328 3948203.063999981154 60435.785117999 2024-05-05T18:50:34.195143+00:00 19994330.288000021130 29000000.009999990463 27870000.021999981254 3952442.900999993086 60435.785129659 2024-05-05T18:50:35.202518+00:00 19994330.283999979496 29000000.010999981314 27870000.017000019550 3953242.985000013839 60435.785141129 2024-05-05T18:50:36.193525+00:00 19994330.286000009626 28999999.976000010967 27869999.986999988556 3950912.928000003099 60435.785152788 2024-05-05T18:50:37.200900+00:00 19994330.289000000805 29000000.032000008970 27870000.023999989033 3951745.002000004053 60435.785164258 2024-05-05T18:50:38.191908+00:00 19994330.286999970675 28999999.977000001818 27869999.957000020891 3948234.142999976873 60435.785175918 2024-05-05T18:50:39.199283+00:00 19994330.288000050932 29000000.004000011832 27869999.957000020891 3947358.868000001181 60435.785187393 2024-05-05T18:50:40.190786+00:00 19994330.287000000477 28999999.995999988168 27870000.074999991804 3951666.049000024796 60435.785199047 2024-05-05T18:50:41.197665+00:00 19994330.285999950022 29000000.008000019938 27869999.962000008672 3957448.038999975193 60435.785210706 2024-05-05T18:50:42.205041+00:00 19994330.286000009626 28999999.988999959081 27869999.999000009149 3950015.013000010978 60435.785222176 2024-05-05T18:50:43.196048+00:00 19994330.287000000477 29000000.021000031382 27870000.001999970526 3951056.979000002146 60435.785233836 2024-05-05T18:50:44.203423+00:00 19994330.289000030607 29000000.000000000000 27869999.988000039011 3954339.977999985218 60435.785245306 2024-05-05T18:50:45.194430+00:00 19994330.286999940872 28999999.975000020117 27870000.010999921709 3953022.933000028133 60435.785256965 2024-05-05T18:50:46.201805+00:00 19994330.287000000477 29000000.020999908447 27870000.037999991328 3950793.054999976885 60435.785268441 2024-05-05T18:50:47.193308+00:00 19994330.285000029951 28999999.986000061035 27869999.987000111490 3955202.094000012148 60435.785280094 2024-05-05T18:50:48.200188+00:00 19994330.291000008583 29000000.004999998957 27870000.031999949366 3951587.993999987841 60435.785291570 2024-05-05T18:50:49.191691+00:00 19994330.287000000477 29000000.019000049680 27869999.980999950320 3951077.975000023842 60435.785303230 2024-05-05T18:50:50.199066+00:00 19994330.281000021845 28999999.970999959856 27869999.951000090688 3950863.023999989033 60435.785314700 2024-05-05T18:50:51.190073+00:00 19994330.288999971002 29000000.006000038236 27870000.031999949366 3951105.060000001919 60435.785326359 2024-05-05T18:50:52.197448+00:00 19994330.289000030607 28999999.993999961764 27870000.019000049680 3949915.926999986172 60435.785338013 2024-05-05T18:50:53.204327+00:00 19994330.283999919891 29000000.003999948502 27869999.978999968618 3945381.034000008833 60435.785349489 2024-05-05T18:50:54.195831+00:00 19994330.289000030607 28999999.983000040054 27869999.988999959081 3944903.919000000227 60435.785361148 2024-05-05T18:50:55.203206+00:00 19994330.287999991328 29000000.008999940008 27870000.003000020981 3948016.000999987125 60435.785372618 2024-05-05T18:50:56.194213+00:00 19994330.284999970347 28999999.999000068754 27869999.995000001043 3955907.012000023853 60435.785384278 2024-05-05T18:50:57.201589+00:00 19994330.285000089556 29000000.021999958903 27869999.980000019073 3953337.061999977101 60435.785395748 2024-05-05T18:50:58.192596+00:00 19994330.286999940872 28999999.996000051498 27870000.036999940872 3943189.836000024807 60435.785407407 2024-05-05T18:50:59.199971+00:00 19994330.290000081062 28999999.973999980837 27869999.993000030518 3945794.067999988794 60435.785418877 2024-05-05T18:51:00.190977+00:00 19994330.287999991328 29000000.019999980927 27870000.027000069618 3947353.055999993812 60435.785430537 2024-05-05T18:51:01.198353+00:00 19994330.286000009626 28999999.995000001043 27869999.942999958992 3950922.949999988079 60435.785442190 2024-05-05T18:51:02.205232+00:00 19994330.287999991328 28999999.989000000060 27870000.029000040144 3947853.950000017881 60435.785453666 2024-05-05T18:51:03.196736+00:00 19994330.286999940872 29000000.017999999225 27870000.022999998182 3949759.087999999989 60435.785465320 2024-05-05T18:51:04.203615+00:00 19994330.284999970347 28999999.991000000387 27869999.958000000566 3951192.067999988794 60435.785476795 2024-05-05T18:51:05.195118+00:00 19994330.287000060081 29000000.005000010133 27869999.985000010580 3951647.983000009786 60435.785488455 2024-05-05T18:51:06.202493+00:00 19994330.287999991328 29000000.008999999613 27870000.001999989152 3954137.931000024080 60435.785499925 2024-05-05T18:51:07.193500+00:00 19994330.287999991328 28999999.981999989599 27870000.043000008911 3951411.009000002872 60435.785511584 2024-05-05T18:51:08.200875+00:00 19994330.284999970347 29000000.006999999285 27869999.972999989986 3944882.897999941837 60435.785523054 2024-05-05T18:51:09.191882+00:00 19994330.288000110537 29000000.025000009686 27870000.057999998331 3950358.122000039089 60435.785534713 2024-05-05T18:51:10.199258+00:00 19994330.289999961853 28999999.997999969870 27869999.925000008196 3949580.995000004768 60435.785546189 2024-05-05T18:51:11.190761+00:00 19994330.282999988645 28999999.996000051498 27870000.033999979496 3952815.949000000954 60435.785557843 2024-05-05T18:51:12.197640+00:00 19994330.289999961853 28999999.981000009924 27870000.008999999613 3948760.981000006199 60435.785569503 2024-05-05T18:51:13.205016+00:00 19994330.284000039101 28999999.992999970913 27869999.962999999523 3953389.129999995232 60435.785580978 2024-05-05T18:51:14.196519+00:00 19994330.289999961853 29000000.013000011444 27870000.037999991328 3948830.852999985218 60435.785592632 2024-05-05T18:51:15.203398+00:00 19994330.286000009626 28999999.996999979019 27869999.998000029474 3947955.121999979019 60435.785604108 2024-05-05T18:51:16.194901+00:00 19994330.286000009626 28999999.988000039011 27869999.972999989986 3945237.986999989022 60435.785615761 2024-05-05T18:51:17.201780+00:00 19994330.287999991328 29000000.014999989420 27870000.008999999613 3953349.019000052940 60435.785627237 2024-05-05T18:51:18.193283+00:00 19994330.284999970347 29000000.005999978632 27869999.980000019073 3954597.889999986161 60435.785638897 2024-05-05T18:51:19.200658+00:00 19994330.287999998778 29000000.000000000000 27870000.042999979109 3950162.951999961864 60435.785650366 2024-05-05T18:51:20.191666+00:00 19994330.285999998450 29000000.022999998182 27869999.982999980450 3949323.016000031959 60435.785662026 2024-05-05T18:51:21.199041+00:00 19994330.285000000149 28999999.953999999911 27870000.004000011832 3949262.108999968041 60435.785673496 2024-05-05T18:51:22.190048+00:00 19994330.291000001132 29000000.006999969482 27869999.957000020891 3951319.882000029087 60435.785685156 2024-05-05T18:51:23.197423+00:00 19994330.285999998450 29000000.002000089735 27870000.064999941736 3947602.091000020970 60435.785696809 2024-05-05T18:51:24.204302+00:00 19994330.287999998778 29000000.012999888510 27869999.975000020117 3956844.046000003815 60435.785708285 2024-05-05T18:51:25.195806+00:00 19994330.285999998450 29000000.008000019938 27870000.024000048637 3947858.928999959957 60435.785719939 2024-05-05T18:51:26.202685+00:00 19994330.285000000149 28999999.968000050634 27869999.963999990374 3952829.074999988079 60435.785731414 2024-05-05T18:51:27.194188+00:00 19994330.291000008583 29000000.003999948502 27869999.983999971300 3952958.975000023842 60435.785743074 2024-05-05T18:51:28.201563+00:00 19994330.282999988645 29000000.031000021845 27870000.055000070482 3948424.954999982845 60435.785754544 2024-05-05T18:51:29.192571+00:00 19994330.289000000805 28999999.971999999136 27869999.954999919981 3948498.902999997139 60435.785766203 2024-05-05T18:51:30.199946+00:00 19994330.289000000805 29000000.001000050455 27869999.995000001043 3952681.138999999035 60435.785777673 2024-05-05T18:51:31.190953+00:00 19994330.287999991328 29000000.036999940872 27869999.978000041097 3948529.987000048161 60435.785789332 2024-05-05T18:51:32.198328+00:00 19994330.280999988317 28999999.977000001818 27870000.036000009626 3949472.958000003826 60435.785800803 2024-05-05T18:51:33.189335+00:00 19994330.289000030607 28999999.993000030518 27870000.013999938965 3952172.982999979984 60435.785812462 2024-05-05T18:51:34.196710+00:00 19994330.287999991328 29000000.003000020981 27869999.986000061035 3952336.038999975193 60435.785824115 2024-05-05T18:51:35.203590+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3947719.901000022888 60435.785835591 2024-05-05T18:51:36.195093+00:00 19994330.288999971002 29000000.010999921709 27870000.075999978930 3949000.101999998093 60435.785847245 2024-05-05T18:51:37.201972+00:00 19994330.287999991328 28999999.992000099272 27869999.985000010580 3949168.105000019073 60435.785858721 2024-05-05T18:51:38.193475+00:00 19994330.286000009626 29000000.015000000596 27870000.031000021845 3950998.995999991894 60435.785870375 2024-05-05T18:51:39.200355+00:00 19994330.285000029951 28999999.993000000715 27869999.977000001818 3953723.879999995232 60435.785881850 2024-05-05T18:51:40.191858+00:00 19994330.285999950022 28999999.997999999672 27869999.995999928564 3951558.033999979030 60435.785893504 2024-05-05T18:51:41.198737+00:00 19994330.289000030607 28999999.980999991298 27869999.953000068665 3950404.995999991894 60435.785904980 2024-05-05T18:51:42.190240+00:00 19994330.283999979496 29000000.000000011176 27870000.002000000328 3955273.939999998081 60435.785916639 2024-05-05T18:51:43.197615+00:00 19994330.291000008583 29000000.016999989748 27870000.048000000417 3950715.022000014782 60435.785928293 2024-05-05T18:51:44.204495+00:00 19994330.288999971002 29000000.002999991179 27869999.930000010878 3955582.027000010014 60435.785939768 2024-05-05T18:51:45.195998+00:00 19994330.285000029951 29000000.013000011444 27870000.045999988914 3950076.018999993801 60435.785951422 2024-05-05T18:51:46.202877+00:00 19994330.284000039101 28999999.993000000715 27869999.986999999732 3948443.935000001919 60435.785962898 2024-05-05T18:51:47.194380+00:00 19994330.288999918848 29000000.013999998569 27870000.052999999374 3951741.986000000965 60435.785974558 2024-05-05T18:51:48.201755+00:00 19994330.286000009626 28999999.989000018686 27869999.951999988407 3949393.083000003826 60435.785986027 2024-05-05T18:51:49.192762+00:00 19994330.287000060081 28999999.964999970049 27869999.991000000387 3953065.011999965180 60435.785997687 2024-05-05T18:51:50.200138+00:00 19994330.289999961853 28999999.999000009149 27870000.005000028759 3956124.948000013828 60435.786009157 2024-05-05T18:51:51.191145+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3954247.057000041008 60435.786020816 2024-05-05T18:51:52.198520+00:00 19994330.286000009626 28999999.986000001431 27870000.051999989897 3950466.900999962818 60435.786032286 2024-05-05T18:51:53.189528+00:00 19994330.286999940872 28999999.986999988556 27869999.945999979973 3953520.073000013828 60435.786043946 2024-05-05T18:51:54.196903+00:00 19994330.287999991328 29000000.023999989033 27870000.035000029951 3955029.996999979019 60435.786055599 2024-05-05T18:51:55.203782+00:00 19994330.286000009626 29000000.018000010401 27869999.981000009924 3958514.013000010978 60435.786067075 2024-05-05T18:51:56.195285+00:00 19994330.285000089556 29000000.000999990851 27869999.956999961287 3948462.943000019062 60435.786078729 2024-05-05T18:51:57.202164+00:00 19994330.289999961853 28999999.967000011355 27869999.998000029474 3954646.069999992847 60435.786090204 2024-05-05T18:51:58.193667+00:00 19994330.287999991328 29000000.019000049680 27870000.025999959558 3947369.917999982834 60435.786101864 2024-05-05T18:51:59.201043+00:00 19994330.287000060081 28999999.988999959081 27870000.027000010014 3953445.093999981880 60435.786113334 2024-05-05T18:52:00.192050+00:00 19994330.288999918848 29000000.018000010401 27869999.986000001431 3954420.934000014793 60435.786124993 2024-05-05T18:52:01.199425+00:00 19994330.282999988645 28999999.996999979019 27869999.978999968618 3955012.979000031948 60435.786136463 2024-05-05T18:52:02.190432+00:00 19994330.286000009626 29000000.000000000000 27869999.984000090510 3955281.974999963772 60435.786148123 2024-05-05T18:52:03.197807+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3953846.049000024796 60435.786159598 2024-05-05T18:52:04.189310+00:00 19994330.291000008583 29000000.000000000000 27869999.988999959081 3951719.073000013828 60435.786171252 2024-05-05T18:52:05.196190+00:00 19994330.287999991328 29000000.011999960989 27870000.034999970347 3953566.955999969970 60435.786182912 2024-05-05T18:52:06.203564+00:00 19994330.284000039101 28999999.983999971300 27869999.978999968618 3956173.982999979984 60435.786194382 2024-05-05T18:52:07.194572+00:00 19994330.287999991328 29000000.025000099093 27870000.028000000864 3955028.055000007153 60435.786206041 2024-05-05T18:52:08.201947+00:00 19994330.286000009626 28999999.995999928564 27870000.022999998182 3947077.007000029087 60435.786217511 2024-05-05T18:52:09.192954+00:00 19994330.287999991328 28999999.999000068754 27870000.036000009626 3950492.019999980927 60435.786229170 2024-05-05T18:52:10.200330+00:00 19994330.284000039101 28999999.998999949545 27869999.968999978155 3952080.916000009049 60435.786240646 2024-05-05T18:52:11.191833+00:00 19994330.291999939829 29000000.009999990463 27869999.958000060171 3956246.975000023842 60435.786252300 2024-05-05T18:52:12.198712+00:00 19994330.286000009626 28999999.990000009537 27870000.011999960989 3948836.935000001919 60435.786263776 2024-05-05T18:52:13.190215+00:00 19994330.285999998450 28999999.985000010580 27869999.993000030518 3950812.100999950897 60435.786275429 2024-05-05T18:52:14.197095+00:00 19994330.287000000477 28999999.986999988556 27869999.983000040054 3950889.997999966145 60435.786287089 2024-05-05T18:52:15.204470+00:00 19994330.287000000477 29000000.013000000268 27869999.974999900907 3950517.099000095855 60435.786298565 2024-05-05T18:52:16.195973+00:00 19994330.285999998450 29000000.013999998569 27870000.075000051409 3947910.860999941826 60435.786310218 2024-05-05T18:52:17.202852+00:00 19994330.285000000149 29000000.000999998301 27869999.995000001043 3951957.067000031006 60435.786321694 2024-05-05T18:52:18.194356+00:00 19994330.291000008583 28999999.991999998689 27869999.965000029653 3950287.939999938011 60435.786333348 2024-05-05T18:52:19.201234+00:00 19994330.285999979824 29000000.010999988765 27870000.046000000089 3957598.077000021935 60435.786344823 2024-05-05T18:52:20.192738+00:00 19994330.288000021130 28999999.987000018358 27869999.962999939919 3949397.881000041962 60435.786356483 2024-05-05T18:52:21.200113+00:00 19994330.289000000805 29000000.018999990076 27870000.006999999285 3953640.092999935150 60435.786367953 2024-05-05T18:52:22.191121+00:00 19994330.282999988645 28999999.988000009209 27870000.010999999940 3953563.935000061989 60435.786379612 2024-05-05T18:52:23.198495+00:00 19994330.286000009626 28999999.996999979019 27869999.997999999672 3948197.042999982834 60435.786391082 2024-05-05T18:52:24.189503+00:00 19994330.287000000477 29000000.001000020653 27869999.973000001162 3951187.032999991905 60435.786402741 2024-05-05T18:52:25.196878+00:00 19994330.288999971002 29000000.000000000000 27870000.021000001580 3951377.957000017166 60435.786414395 2024-05-05T18:52:26.203757+00:00 19994330.289000000805 29000000.003000020981 27869999.992000009865 3953781.027999997139 60435.786425871 2024-05-05T18:52:27.195260+00:00 19994330.283999979496 28999999.977999988943 27870000.007999990135 3948467.929999948014 60435.786437531 2024-05-05T18:52:28.202636+00:00 19994330.288000050932 29000000.010999981314 27869999.991000000387 3950483.162000060081 60435.786449000 2024-05-05T18:52:29.193643+00:00 19994330.287000000477 29000000.008000019938 27870000.007999990135 3950646.911999940872 60435.786460660 2024-05-05T18:52:30.201018+00:00 19994330.282999988645 29000000.001999970526 27870000.037000000477 3955987.022000073921 60435.786472130 2024-05-05T18:52:31.192025+00:00 19994330.286000009626 28999999.987000048161 27869999.971999999136 3952503.929999948014 60435.786483789 2024-05-05T18:52:32.199400+00:00 19994330.291999999434 29000000.000000000000 27869999.986999988556 3950850.132000089157 60435.786495265 2024-05-05T18:52:33.190903+00:00 19994330.288999971002 29000000.002999961376 27869999.984000030905 3949176.815999985207 60435.786506919 2024-05-05T18:52:34.197782+00:00 19994330.286000009626 29000000.009000059217 27870000.031000021845 3946837.111999989022 60435.786518394 2024-05-05T18:52:35.189285+00:00 19994330.287000000477 29000000.002999901772 27870000.013999998569 3949669.981999992859 60435.786530048 2024-05-05T18:52:36.196164+00:00 19994330.286000009626 28999999.989000078291 27869999.960999969393 3954316.916000009049 60435.786541708 2024-05-05T18:52:37.203540+00:00 19994330.283999979496 29000000.023999929428 27870000.034000039101 3949494.080999969970 60435.786553178 2024-05-05T18:52:38.194547+00:00 19994330.287000000477 28999999.981999989599 27869999.996999979019 3952445.942000031006 60435.786564837 2024-05-05T18:52:39.201922+00:00 19994330.288000050932 29000000.009999990463 27869999.942000031471 3951742.988999962807 60435.786576313 2024-05-05T18:52:40.193425+00:00 19994330.289999961853 28999999.995000001043 27870000.044999960810 3949179.039000033867 60435.786587967 2024-05-05T18:52:41.200305+00:00 19994330.284999970347 29000000.014000058174 27870000.039999961853 3951098.013000010978 60435.786599442 2024-05-05T18:52:42.191808+00:00 19994330.289999961853 28999999.986999988556 27869999.936000108719 3951046.924999951851 60435.786611096 2024-05-05T18:52:43.198688+00:00 19994330.285000089556 28999999.980000019073 27869999.977999929339 3954563.151999949943 60435.786622572 2024-05-05T18:52:44.190190+00:00 19994330.287999991328 29000000.023999929428 27870000.059000018984 3951790.953000069130 60435.786634231 2024-05-05T18:52:45.197566+00:00 19994330.284000039101 28999999.992000099272 27869999.953999999911 3955475.985000013839 60435.786645701 2024-05-05T18:52:46.188573+00:00 19994330.287999991328 29000000.007999900728 27870000.039000030607 3949406.995999931823 60435.786657360 2024-05-05T18:52:47.195948+00:00 19994330.287999991328 28999999.984000090510 27869999.970999959856 3950111.961000084877 60435.786669014 2024-05-05T18:52:48.202827+00:00 19994330.286000009626 29000000.013000011444 27870000.055999990553 3953580.064000010025 60435.786680490 2024-05-05T18:52:49.194330+00:00 19994330.286999940872 28999999.991999980062 27869999.973000049591 3946990.934999942780 60435.786692149 2024-05-05T18:52:50.201706+00:00 19994330.287999991328 29000000.001999970526 27869999.993999961764 3954866.090000032913 60435.786703619 2024-05-05T18:52:51.192713+00:00 19994330.286000009626 29000000.021999958903 27869999.993000030518 3951578.995999931823 60435.786715279 2024-05-05T18:52:52.200087+00:00 19994330.287000060081 28999999.982999999076 27870000.044999960810 3953725.948000072967 60435.786726749 2024-05-05T18:52:53.191095+00:00 19994330.284999970347 28999999.995000001043 27869999.983000040054 3953058.987999916077 60435.786738408 2024-05-05T18:52:54.198470+00:00 19994330.287999991328 28999999.989000000060 27869999.947000030428 3958629.994000076782 60435.786749884 2024-05-05T18:52:55.189974+00:00 19994330.286000009626 29000000.000999998301 27870000.005999919027 3951857.993999958038 60435.786761538 2024-05-05T18:52:56.196853+00:00 19994330.289000030607 29000000.010999988765 27870000.062000039965 3954843.955000042915 60435.786773013 2024-05-05T18:52:57.188356+00:00 19994330.287999991328 29000000.008000019938 27869999.975999951363 3951764.097999929916 60435.786784667 2024-05-05T18:52:58.195235+00:00 19994330.284999970347 28999999.998999979347 27869999.988000039011 3950450.991999983788 60435.786796327 2024-05-05T18:52:59.202610+00:00 19994330.287999991328 28999999.996000021696 27869999.956999991089 3949550.000000000000 60435.786807796 2024-05-05T18:53:00.193616+00:00 19994330.286000009626 28999999.989999979734 27870000.076000008732 3950557.938000082970 60435.786819456 2024-05-05T18:53:01.200992+00:00 19994330.287999991328 29000000.001000020653 27869999.997999999672 3949368.009999989998 60435.786830932 2024-05-05T18:53:02.192496+00:00 19994330.284999970347 28999999.995000001043 27869999.978999998420 3948948.031999946106 60435.786842591 2024-05-05T18:53:03.199871+00:00 19994330.291000008583 29000000.001999970526 27869999.937999989837 3950434.963999987114 60435.786854061 2024-05-05T18:53:04.190878+00:00 19994330.287999991328 29000000.018000010401 27870000.060999989510 3952143.037000060081 60435.786865721 2024-05-05T18:53:05.198253+00:00 19994330.286000009626 28999999.994000021368 27870000.013000011444 3944005.940999985207 60435.786877191 2024-05-05T18:53:06.189261+00:00 19994330.284000039101 29000000.008999999613 27869999.978999998420 3949339.986999989022 60435.786888850 2024-05-05T18:53:07.196636+00:00 19994330.287999998778 29000000.000999990851 27870000.028999980539 3945710.054000020027 60435.786900504 2024-05-05T18:53:08.203515+00:00 19994330.287999998778 28999999.998000029474 27869999.984999980778 3947759.050999999046 60435.786911979 2024-05-05T18:53:09.195018+00:00 19994330.285000000149 28999999.981999989599 27869999.983000040054 3947483.957999945153 60435.786923639 2024-05-05T18:53:10.202393+00:00 19994330.289999991655 28999999.979999959469 27869999.949000000954 3951328.966000080109 60435.786935109 2024-05-05T18:53:11.193401+00:00 19994330.287999998778 29000000.050999999046 27870000.089999970049 3952950.008999944199 60435.786946768 2024-05-05T18:53:12.200776+00:00 19994330.283000010997 28999999.962000008672 27869999.948000010103 3948573.973999977112 60435.786958238 2024-05-05T18:53:13.191783+00:00 19994330.287999991328 29000000.009000059217 27869999.996999979019 3949616.019000052940 60435.786969898 2024-05-05T18:53:14.199157+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3950803.914999961853 60435.786981368 2024-05-05T18:53:15.190165+00:00 19994330.287000000477 28999999.994999889284 27869999.960000038147 3949947.027999997139 60435.786993027 2024-05-05T18:53:16.197540+00:00 19994330.289000000805 28999999.999000068754 27869999.977999988943 3949942.172000051010 60435.787004497 2024-05-05T18:53:17.188548+00:00 19994330.287999991328 28999999.986999988556 27870000.025000039488 3953558.909000039101 60435.787016157 2024-05-05T18:53:18.195923+00:00 19994330.287999991328 29000000.003000020981 27870000.010999921709 3955548.894999980927 60435.787027816 2024-05-05T18:53:19.203298+00:00 19994330.285999979824 28999999.980000019073 27869999.944000009447 3952075.084999918938 60435.787039286 2024-05-05T18:53:20.194305+00:00 19994330.282000008970 29000000.007999900728 27870000.082000020891 3954875.007000089157 60435.787050945 2024-05-05T18:53:21.201681+00:00 19994330.290000021458 29000000.021000031382 27869999.996999979019 3950497.973999977112 60435.787062415 2024-05-05T18:53:22.192688+00:00 19994330.287000000477 29000000.006000038236 27869999.971999999136 3949612.077000021935 60435.787074075 2024-05-05T18:53:23.200062+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3957345.926999927033 60435.787085550 2024-05-05T18:53:24.191567+00:00 19994330.288999971002 28999999.975000020117 27870000.012000080198 3952087.016000031959 60435.787097204 2024-05-05T18:53:25.198445+00:00 19994330.287999991328 29000000.008000019938 27869999.977999929339 3952269.041000009049 60435.787108680 2024-05-05T18:53:26.189949+00:00 19994330.287000000477 29000000.001999970526 27870000.020000100136 3950758.004999995232 60435.787120334 2024-05-05T18:53:27.196828+00:00 19994330.284000039101 28999999.995000001043 27869999.978999968618 3953081.049999951851 60435.787131810 2024-05-05T18:53:28.188331+00:00 19994330.286000009626 29000000.001999970526 27870000.044999960810 3955036.896000028122 60435.787143463 2024-05-05T18:53:29.195210+00:00 19994330.288999971002 29000000.000000000000 27869999.999000068754 3951273.993000030983 60435.787155122 2024-05-05T18:53:30.202585+00:00 19994330.286000009626 28999999.997000001371 27869999.966999888420 3950552.082999945153 60435.787166593 2024-05-05T18:53:31.193592+00:00 19994330.291000008583 28999999.995999988168 27870000.020000100136 3953237.991999983788 60435.787178252 2024-05-05T18:53:32.200968+00:00 19994330.285999950022 28999999.989000011235 27870000.018999930471 3950888.922000051010 60435.787189728 2024-05-05T18:53:33.192472+00:00 19994330.286000069231 29000000.013999979943 27869999.983999971300 3948802.088000059128 60435.787201381 2024-05-05T18:53:34.199350+00:00 19994330.284999970347 28999999.961000028998 27869999.944000009447 3950643.026999949943 60435.787212857 2024-05-05T18:53:35.190853+00:00 19994330.284999970347 29000000.049999978393 27870000.053000088781 3951872.929999948014 60435.787224511 2024-05-05T18:53:36.197733+00:00 19994330.289000030607 28999999.991000000387 27869999.996999979019 3948692.026000022888 60435.787235986 2024-05-05T18:53:37.189235+00:00 19994330.286000009626 28999999.978999998420 27869999.962000008672 3947818.975000023842 60435.787247646 2024-05-05T18:53:38.196611+00:00 19994330.291999939829 29000000.000000000000 27870000.006999999285 3948856.016999959946 60435.787259116 2024-05-05T18:53:39.187618+00:00 19994330.285000089556 29000000.004000011832 27869999.995999999344 3952347.983000040054 60435.787270776 2024-05-05T18:53:40.194992+00:00 19994330.285999890417 29000000.032999988645 27870000.030999999493 3954816.029000043869 60435.787282429 2024-05-05T18:53:41.201872+00:00 19994330.285000089556 28999999.986000001431 27869999.978000000119 3953185.143000007141 60435.787293905 2024-05-05T18:53:42.193376+00:00 19994330.288999918848 28999999.972999989986 27870000.007999990135 3956055.824000000954 60435.787305559 2024-05-05T18:53:43.200255+00:00 19994330.286000009626 29000000.020000040531 27870000.032000008970 3951651.024999976158 60435.787317034 2024-05-05T18:53:44.191758+00:00 19994330.287000060081 29000000.007999960333 27869999.964000020176 3951461.004999995232 60435.787328688 2024-05-05T18:53:45.198637+00:00 19994330.289000030607 28999999.974000040442 27869999.988999988884 3952797.970000029076 60435.787340164 2024-05-05T18:53:46.190141+00:00 19994330.288999918848 29000000.000999990851 27870000.077999979258 3954409.929999948014 60435.787351823 2024-05-05T18:53:47.197516+00:00 19994330.285000089556 29000000.017999950796 27869999.972999989986 3952177.021000028122 60435.787363293 2024-05-05T18:53:48.188523+00:00 19994330.283999919891 29000000.015000101179 27869999.965000029653 3949187.070999979973 60435.787374953 2024-05-05T18:53:49.195898+00:00 19994330.290000081062 28999999.971999879926 27869999.999000009149 3948996.962999939919 60435.787386606 2024-05-05T18:53:50.202777+00:00 19994330.285999890417 29000000.011000040919 27870000.013999998569 3955128.004000068177 60435.787398082 2024-05-05T18:53:51.194281+00:00 19994330.286000009626 28999999.995000001043 27870000.018999990076 3953353.983999968041 60435.787409741 2024-05-05T18:53:52.201656+00:00 19994330.289000030607 28999999.996000051498 27869999.963999990374 3950634.935999989975 60435.787421212 2024-05-05T18:53:53.192663+00:00 19994330.289000030607 29000000.005999919027 27870000.037999991328 3947241.132000089157 60435.787432871 2024-05-05T18:53:54.200038+00:00 19994330.286000009626 29000000.019000049680 27869999.981999989599 3955742.008999944199 60435.787444341 2024-05-05T18:53:55.191045+00:00 19994330.289999961853 28999999.985999941826 27870000.001000050455 3950105.009999989998 60435.787456000 2024-05-05T18:53:56.198420+00:00 19994330.281999949366 28999999.991000059992 27869999.988000039011 3952497.940999985207 60435.787467470 2024-05-05T18:53:57.189428+00:00 19994330.282999988645 28999999.996999979019 27870000.015999909490 3950774.988000034820 60435.787479130 2024-05-05T18:53:58.196803+00:00 19994330.289000030607 29000000.008000019938 27869999.967000011355 3951926.069000006188 60435.787490600 2024-05-05T18:53:59.187810+00:00 19994330.289000030607 28999999.998999949545 27870000.050000071526 3954618.960000038147 60435.787502259 2024-05-05T18:54:00.195185+00:00 19994330.291000008583 28999999.980000019073 27869999.975999951363 3953713.964999914169 60435.787513918 2024-05-05T18:54:01.202561+00:00 19994330.284000001848 29000000.024000048637 27869999.978000041097 3952481.050999999046 60435.787525388 2024-05-05T18:54:02.193568+00:00 19994330.286000009626 28999999.982999920845 27869999.997999910265 3951259.041000009049 60435.787537048 2024-05-05T18:54:03.200943+00:00 19994330.287999998778 29000000.018000010401 27870000.082000020891 3949224.963999987114 60435.787548518 2024-05-05T18:54:04.191950+00:00 19994330.285000000149 29000000.009000059217 27869999.940999981016 3951683.037000060081 60435.787560178 2024-05-05T18:54:05.199325+00:00 19994330.287000000477 28999999.988999959081 27870000.021000031382 3952283.850999950897 60435.787571647 2024-05-05T18:54:06.190332+00:00 19994330.289000000805 28999999.995000001043 27869999.988999959081 3952083.050999999046 60435.787583307 2024-05-05T18:54:07.197708+00:00 19994330.287000000477 29000000.011999998242 27870000.010000109673 3949787.060000061989 60435.787594783 2024-05-05T18:54:08.189211+00:00 19994330.287000000477 28999999.956999991089 27869999.916999939829 3950044.954999924172 60435.787606436 2024-05-05T18:54:09.196090+00:00 19994330.287999991328 29000000.043999999762 27870000.090000029653 3952835.001000047196 60435.787617906 2024-05-05T18:54:10.187097+00:00 19994330.285000000149 28999999.981999989599 27869999.942000031471 3952786.151999949943 60435.787629566 2024-05-05T18:54:11.194472+00:00 19994330.286000009626 29000000.003000020981 27870000.020999908447 3952775.793000102043 60435.787641225 2024-05-05T18:54:12.201848+00:00 19994330.285999979824 29000000.019999980927 27870000.006000038236 3954221.070999979973 60435.787652695 2024-05-05T18:54:13.192855+00:00 19994330.290000021458 28999999.980000019073 27869999.937999960035 3953589.072999954224 60435.787664355 2024-05-05T18:54:14.200230+00:00 19994330.287000000477 29000000.013999998569 27870000.074000000954 3953525.843999981880 60435.787675824 2024-05-05T18:54:15.191237+00:00 19994330.288999971002 28999999.995999988168 27870000.006000038236 3951011.139000058174 60435.787687484 2024-05-05T18:54:16.198612+00:00 19994330.284000039101 28999999.999000009149 27869999.980000000447 3954104.927999972831 60435.787698960 2024-05-05T18:54:17.190116+00:00 19994330.287000000477 28999999.990000009537 27869999.980000000447 3951357.055999993812 60435.787710614 2024-05-05T18:54:18.196995+00:00 19994330.284999970347 29000000.000999990851 27870000.032999999821 3951091.026999949943 60435.787722089 2024-05-05T18:54:19.188498+00:00 19994330.287999991328 29000000.010999981314 27870000.010000009090 3951864.873000026215 60435.787733749 2024-05-05T18:54:20.195873+00:00 19994330.289000030607 28999999.999000009149 27869999.958999991417 3951346.045000075828 60435.787745219 2024-05-05T18:54:21.186880+00:00 19994330.287999991328 29000000.003000020981 27870000.041999999434 3952743.027999997139 60435.787756878 2024-05-05T18:54:22.194256+00:00 19994330.286000009626 29000000.016999959946 27869999.988000009209 3951210.942999958992 60435.787768532 2024-05-05T18:54:23.201135+00:00 19994330.287000000477 28999999.971000019461 27870000.027000010014 3953312.067000031006 60435.787780007 2024-05-05T18:54:24.192638+00:00 19994330.287000000477 29000000.012000020593 27869999.934999998659 3948546.003999948967 60435.787791661 2024-05-05T18:54:25.199517+00:00 19994330.284999970347 28999999.978999968618 27870000.033999979496 3952757.032000064850 60435.787803137 2024-05-05T18:54:26.191020+00:00 19994330.287999991328 29000000.021999958903 27869999.980000019073 3950517.960999966133 60435.787814790 2024-05-05T18:54:27.197899+00:00 19994330.285000089556 29000000.014000058174 27870000.043999969959 3953516.931999921799 60435.787826266 2024-05-05T18:54:28.189403+00:00 19994330.288999918848 28999999.975000020117 27869999.939000010490 3952874.043000102043 60435.787837926 2024-05-05T18:54:29.196778+00:00 19994330.287000060081 29000000.008999940008 27870000.026000019163 3953669.888999938965 60435.787849396 2024-05-05T18:54:30.187785+00:00 19994330.288999918848 29000000.009999990463 27870000.015999969095 3955262.055000000168 60435.787861055 2024-05-05T18:54:31.195161+00:00 19994330.287000060081 28999999.991000059992 27870000.009999990463 3952176.126000000164 60435.787872709 2024-05-05T18:54:32.202040+00:00 19994330.284999970347 29000000.003000020981 27869999.998000029474 3952674.977999999188 60435.787884185 2024-05-05T18:54:33.193543+00:00 19994330.287999991328 29000000.001999970526 27869999.991000000387 3951080.060000000987 60435.787895838 2024-05-05T18:54:34.200422+00:00 19994330.286000009626 28999999.998999949545 27869999.998000029474 3954835.867000001017 60435.787907314 2024-05-05T18:54:35.191925+00:00 19994330.289000030607 28999999.990000009537 27870000.022999998182 3951408.044000000227 60435.787918973 2024-05-05T18:54:36.199300+00:00 19994330.284000039101 29000000.008000019938 27869999.973999980837 3948038.998000000138 60435.787930443 2024-05-05T18:54:37.190307+00:00 19994330.289999961853 28999999.985000010580 27869999.960999969393 3948468.982000000775 60435.787942103 2024-05-05T18:54:38.197683+00:00 19994330.286000009626 29000000.006999969482 27870000.046000000089 3948869.017000000924 60435.787953573 2024-05-05T18:54:39.188690+00:00 19994330.284999970347 28999999.977000001818 27869999.968000050634 3952350.989999995101 60435.787965233 2024-05-05T18:54:40.196065+00:00 19994330.287999991328 29000000.009000059217 27870000.018999930471 3951063.021999999881 60435.787976708 2024-05-05T18:54:41.187568+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3950736.015000001062 60435.787988362 2024-05-05T18:54:42.194447+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3953141.981000006199 60435.788000021 2024-05-05T18:54:43.201822+00:00 19994330.286000009626 29000000.016999959946 27869999.991000059992 3950007.074999995995 60435.788011497 2024-05-05T18:54:44.193326+00:00 19994330.292000059038 28999999.999000001699 27869999.954999919981 3952650.866000004113 60435.788023151 2024-05-05T18:54:45.200205+00:00 19994330.283999919891 29000000.010000001639 27870000.085000038147 3953727.030999995768 60435.788034626 2024-05-05T18:54:46.191708+00:00 19994330.286000009626 28999999.997000008821 27869999.973000049591 3954316.022000006866 60435.788046280 2024-05-05T18:54:47.198587+00:00 19994330.286000009626 28999999.996000010520 27870000.042999979109 3949242.920999988914 60435.788057756 2024-05-05T18:54:48.190091+00:00 19994330.289999961853 28999999.979999989271 27869999.934999939054 3948850.065000012983 60435.788069409 2024-05-05T18:54:49.196970+00:00 19994330.289000030607 29000000.032999988645 27870000.047999981791 3951131.088999987114 60435.788080885 2024-05-05T18:54:50.188473+00:00 19994330.281000021845 28999999.983000010252 27869999.978000041097 3949169.903000012040 60435.788092539 2024-05-05T18:54:51.195352+00:00 19994330.291000008583 28999999.993999991566 27869999.952999949455 3949785.035999997985 60435.788104014 2024-05-05T18:54:52.186855+00:00 19994330.286000009626 29000000.018000040203 27870000.003000020981 3948713.052999988198 60435.788115668 2024-05-05T18:54:53.193735+00:00 19994330.286999940872 28999999.989999949932 27870000.078000068665 3948136.995000004768 60435.788127328 2024-05-05T18:54:54.201110+00:00 19994330.285000000149 29000000.001000050455 27869999.960999969393 3952703.862000002991 60435.788138798 2024-05-05T18:54:55.192117+00:00 19994330.285999998450 29000000.001999970526 27869999.958999998868 3951397.091000006068 60435.788150457 2024-05-05T18:54:56.199492+00:00 19994330.289000000805 28999999.996999979019 27870000.051999989897 3946917.020999997854 60435.788161933 2024-05-05T18:54:57.190995+00:00 19994330.287000000477 28999999.991000000387 27869999.951000008732 3945728.957999988925 60435.788173587 2024-05-05T18:54:58.197874+00:00 19994330.287000000477 29000000.015000049025 27869999.986000001431 3955316.955999999773 60435.788185062 2024-05-05T18:54:59.189377+00:00 19994330.289000000805 29000000.004999998957 27870000.019999999553 3947959.002000004053 60435.788196716 2024-05-05T18:55:00.196257+00:00 19994330.284999981523 28999999.993999961764 27870000.052000019699 3948698.038000002969 60435.788208192 2024-05-05T18:55:01.187760+00:00 19994330.286000009626 28999999.996000051498 27869999.940999981016 3952371.077999994159 60435.788219845 2024-05-05T18:55:02.194639+00:00 19994330.289000000805 28999999.995000001043 27870000.018000010401 3948900.954000011086 60435.788231321 2024-05-05T18:55:03.186143+00:00 19994330.284000009298 29000000.001999970526 27870000.044999990612 3949288.919000000227 60435.788242975 2024-05-05T18:55:04.193022+00:00 19994330.287000000477 28999999.985000010580 27869999.971999999136 3955200.989999980200 60435.788254634 2024-05-05T18:55:05.200397+00:00 19994330.290999978781 29000000.009999990463 27869999.991999980062 3955539.049000024796 60435.788266104 2024-05-05T18:55:06.191404+00:00 19994330.288000021130 29000000.016999959946 27870000.035000029951 3951422.035999984015 60435.788277764 2024-05-05T18:55:07.198779+00:00 19994330.284999970347 28999999.985000010580 27869999.943000018597 3949597.976999998093 60435.788289234 2024-05-05T18:55:08.189787+00:00 19994330.287000000477 29000000.004000071436 27870000.000000000000 3956810.082000017166 60435.788300893 2024-05-05T18:55:09.197162+00:00 19994330.286000009626 28999999.991999980062 27870000.059999998659 3954334.907999991905 60435.788312369 2024-05-05T18:55:10.188665+00:00 19994330.286000009626 29000000.016999959946 27869999.925999999046 3951243.928999990225 60435.788324023 2024-05-05T18:55:11.195544+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3950469.112000017893 60435.788335498 2024-05-05T18:55:12.187048+00:00 19994330.290000021458 29000000.011999960989 27869999.979999959469 3954723.983999996912 60435.788347152 2024-05-05T18:55:13.193926+00:00 19994330.287999991328 29000000.004999998957 27870000.055000010878 3946362.009999989998 60435.788358811 2024-05-05T18:55:14.201302+00:00 19994330.283999979496 28999999.985000010580 27869999.985000010580 3946673.925999999046 60435.788370287 2024-05-05T18:55:15.192805+00:00 19994330.286000009626 28999999.993000030518 27870000.019999980927 3953504.106000006199 60435.788381941 2024-05-05T18:55:16.199684+00:00 19994330.286000009626 28999999.993000030518 27869999.960000038147 3955906.919000000227 60435.788393416 2024-05-05T18:55:17.191187+00:00 19994330.286000009626 28999999.995999928564 27869999.975000020117 3955845.087999999989 60435.788405070 2024-05-05T18:55:18.198067+00:00 19994330.287999991328 29000000.016999959946 27870000.064999941736 3957046.979000002146 60435.788416546 2024-05-05T18:55:19.189570+00:00 19994330.288999971002 29000000.011000040919 27869999.971999999136 3954923.018999993801 60435.788428206 2024-05-05T18:55:20.196945+00:00 19994330.289000030607 28999999.971999999136 27869999.970999959856 3949352.939999998081 60435.788439675 2024-05-05T18:55:21.187952+00:00 19994330.286999940872 28999999.997999999672 27870000.022000070661 3953424.023000001907 60435.788451335 2024-05-05T18:55:22.195327+00:00 19994330.284000039101 29000000.015000000596 27869999.967999938875 3953969.983999996912 60435.788462805 2024-05-05T18:55:23.186334+00:00 19994330.287000060081 28999999.996000010520 27870000.021000031382 3952724.023000001907 60435.788474464 2024-05-05T18:55:24.193710+00:00 19994330.287999991328 29000000.024000000209 27869999.991000059992 3953315.923000007868 60435.788486118 2024-05-05T18:55:25.200589+00:00 19994330.283999919891 28999999.964999999851 27870000.038999918848 3950399.009999989998 60435.788497594 2024-05-05T18:55:26.192092+00:00 19994330.292000059038 29000000.011999990791 27869999.993000030518 3953140.008000016212 60435.788509253 2024-05-05T18:55:27.199467+00:00 19994330.286000009626 28999999.977000001818 27870000.044000029564 3949668.000999987125 60435.788520723 2024-05-05T18:55:28.190475+00:00 19994330.286999940872 29000000.011999990791 27869999.909000039101 3950911.060999989975 60435.788532383 2024-05-05T18:55:29.197850+00:00 19994330.286000009626 29000000.029999971390 27870000.039999961853 3951761.980000019073 60435.788543858 2024-05-05T18:55:30.189353+00:00 19994330.284999970347 28999999.995000001043 27870000.051999930292 3950242.963999987114 60435.788555512 2024-05-05T18:55:31.196232+00:00 19994330.289000030607 28999999.986000001431 27869999.973000049591 3955272.106000006199 60435.788566988 2024-05-05T18:55:32.187735+00:00 19994330.284999970347 28999999.990000009537 27869999.949000000954 3950418.816000015009 60435.788578647 2024-05-05T18:55:33.195110+00:00 19994330.293000098318 29000000.008999999613 27869999.984000001103 3951519.019999980927 60435.788590117 2024-05-05T18:55:34.186118+00:00 19994330.282999988645 29000000.012000020593 27870000.078999999911 3950076.032999991905 60435.788601777 2024-05-05T18:55:35.193493+00:00 19994330.286999940872 29000000.004000011832 27869999.950999990106 3949127.039000004996 60435.788613436 2024-05-05T18:55:36.200868+00:00 19994330.287000060081 28999999.986000001431 27869999.989000011235 3953729.993000001181 60435.788624906 2024-05-05T18:55:37.191875+00:00 19994330.283999919891 28999999.995999988168 27870000.003999989480 3953622.093000025023 60435.788636565 2024-05-05T18:55:38.199251+00:00 19994330.289000030607 28999999.992999970913 27870000.024000018835 3954679.889999986161 60435.788648041 2024-05-05T18:55:39.190754+00:00 19994330.287999991328 29000000.029999971390 27870000.057999998331 3951353.057999968994 60435.788659695 2024-05-05T18:55:40.197633+00:00 19994330.289999961853 28999999.976000070572 27869999.905999988317 3955316.991000055801 60435.788671165 2024-05-05T18:55:41.188640+00:00 19994330.287000060081 29000000.013000011444 27870000.060999989510 3955419.104999959003 60435.788682824 2024-05-05T18:55:42.196015+00:00 19994330.284000039101 28999999.988999959081 27869999.994000021368 3949243.833999990951 60435.788694300 2024-05-05T18:55:43.187518+00:00 19994330.286999940872 29000000.003000020981 27869999.992999970913 3952959.939999998081 60435.788705953 2024-05-05T18:55:44.194398+00:00 19994330.286000009626 28999999.982999920845 27869999.969000041485 3957725.040000020992 60435.788717429 2024-05-05T18:55:45.185901+00:00 19994330.287999991328 29000000.018000010401 27870000.023999989033 3952869.086000024807 60435.788729089 2024-05-05T18:55:46.193276+00:00 19994330.284000039101 28999999.995000001043 27869999.973999980837 3957853.019999980927 60435.788740742 2024-05-05T18:55:47.200155+00:00 19994330.288999918848 29000000.009999990463 27869999.981999989599 3952041.912999988068 60435.788752218 2024-05-05T18:55:48.191658+00:00 19994330.289999999106 28999999.992000099272 27870000.050000008196 3951751.072000027169 60435.788763872 2024-05-05T18:55:49.198537+00:00 19994330.287000000477 29000000.014999989420 27869999.993000030518 3952696.006999969017 60435.788775348 2024-05-05T18:55:50.190041+00:00 19994330.285000000149 29000000.000000000000 27869999.975999951363 3956943.076000034809 60435.788787001 2024-05-05T18:55:51.196920+00:00 19994330.285000000149 28999999.981999989599 27870000.036000009626 3947169.829999982845 60435.788798477 2024-05-05T18:55:52.188423+00:00 19994330.289000000805 29000000.023999929428 27870000.027000010014 3950742.037000000011 60435.788810137 2024-05-05T18:55:53.195798+00:00 19994330.284000009298 28999999.980000019073 27869999.963000059128 3952823.960999966133 60435.788821606 2024-05-05T18:55:54.186806+00:00 19994330.290999978781 28999999.999000068754 27870000.014999989420 3953673.022000014782 60435.788833266 2024-05-05T18:55:55.194181+00:00 19994330.289000000805 28999999.995000001043 27869999.958999991417 3951326.057000041008 60435.788844736 2024-05-05T18:55:56.185188+00:00 19994330.283000018448 28999999.991999980062 27870000.008999940008 3951398.976999998093 60435.788856396 2024-05-05T18:55:57.192563+00:00 19994330.287999991328 29000000.014999989420 27870000.045000080019 3960319.068999946117 60435.788868049 2024-05-05T18:55:58.199442+00:00 19994330.285000000149 28999999.971999999136 27869999.935999989510 3949424.877000033855 60435.788879525 2024-05-05T18:55:59.190946+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3951844.996999979019 60435.788891179 2024-05-05T18:56:00.197823+00:00 19994330.289999991655 29000000.008999999613 27870000.011999960989 3949801.111000000965 60435.788902654 2024-05-05T18:56:01.189327+00:00 19994330.287000000477 29000000.002999991179 27870000.013000011444 3947885.953999996185 60435.788914308 2024-05-05T18:56:02.196207+00:00 19994330.287999991328 29000000.010000020266 27870000.055999990553 3944709.901000022888 60435.788925784 2024-05-05T18:56:03.187710+00:00 19994330.287999991328 28999999.978999998420 27869999.983000040054 3945785.125999987125 60435.788937443 2024-05-05T18:56:04.195085+00:00 19994330.284000039101 29000000.002999991179 27870000.008999940008 3945505.934000014793 60435.788948913 2024-05-05T18:56:05.186093+00:00 19994330.287000000477 29000000.000999990851 27869999.944000009447 3947418.079999982845 60435.788960572 2024-05-05T18:56:06.193468+00:00 19994330.284999970347 29000000.018000040203 27870000.011000040919 3952852.939999998081 60435.788972226 2024-05-05T18:56:07.200347+00:00 19994330.289000030607 28999999.996999979019 27870000.042999979109 3953236.050999999046 60435.788983702 2024-05-05T18:56:08.191850+00:00 19994330.287999991328 28999999.982999980450 27869999.952000018209 3951604.012000023853 60435.788995356 2024-05-05T18:56:09.198729+00:00 19994330.290000021458 29000000.004000011832 27870000.028999920934 3949833.949000000954 60435.789006831 2024-05-05T18:56:10.190233+00:00 19994330.285999950022 29000000.008999999613 27869999.986999988556 3951679.061999977101 60435.789018485 2024-05-05T18:56:11.197112+00:00 19994330.286000009626 28999999.971999999136 27870000.015000101179 3950936.923000038136 60435.789029961 2024-05-05T18:56:12.188615+00:00 19994330.286000009626 29000000.035000029951 27869999.980999998748 3952164.014999986161 60435.789041620 2024-05-05T18:56:13.195990+00:00 19994330.286000009626 29000000.010999981314 27870000.032000001520 3947389.981000006199 60435.789053090 2024-05-05T18:56:14.186997+00:00 19994330.285000029951 28999999.973999980837 27869999.973000001162 3948480.019999980927 60435.789064750 2024-05-05T18:56:15.194373+00:00 19994330.291999939829 29000000.011999960989 27869999.991000000387 3955082.882000029087 60435.789076220 2024-05-05T18:56:16.185380+00:00 19994330.289000030607 29000000.022000070661 27870000.035000000149 3953047.098999977112 60435.789087879 2024-05-05T18:56:17.192755+00:00 19994330.282999988645 28999999.977999929339 27869999.927999999374 3952321.045000017155 60435.789099533 2024-05-05T18:56:18.199634+00:00 19994330.289000030607 28999999.977000001818 27870000.043000008911 3951249.012999951839 60435.789111008 2024-05-05T18:56:19.191137+00:00 19994330.286000009626 29000000.019000049680 27870000.015999998897 3951682.012000023853 60435.789122663 2024-05-05T18:56:20.198017+00:00 19994330.283999919891 29000000.001999970526 27869999.987999979407 3954665.000999987125 60435.789134138 2024-05-05T18:56:21.189520+00:00 19994330.286000009626 29000000.003000020981 27869999.947000030428 3948691.981999992859 60435.789145797 2024-05-05T18:56:22.196895+00:00 19994330.287999991328 29000000.022999998182 27870000.064000010490 3950115.979000031948 60435.789157268 2024-05-05T18:56:23.187902+00:00 19994330.290000081062 29000000.006000038236 27869999.975999951363 3949687.981000006199 60435.789168927 2024-05-05T18:56:24.195277+00:00 19994330.284999970347 28999999.953999999911 27869999.967000011355 3948486.136999965180 60435.789180397 2024-05-05T18:56:25.186284+00:00 19994330.289999961853 29000000.028000000864 27870000.055000010878 3955569.939000010025 60435.789192056 2024-05-05T18:56:26.193660+00:00 19994330.286000009626 28999999.998999949545 27869999.986000001431 3950228.972000002861 60435.789203526 2024-05-05T18:56:27.184667+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3953543.928000032902 60435.789215186 2024-05-05T18:56:28.192042+00:00 19994330.284999970347 28999999.977000001818 27870000.020999971777 3950260.037000000011 60435.789226839 2024-05-05T18:56:29.198921+00:00 19994330.286000009626 28999999.989000078291 27869999.949000000954 3952697.927999972831 60435.789238315 2024-05-05T18:56:30.190425+00:00 19994330.286000009626 28999999.963999990374 27869999.991999980062 3951075.052999972831 60435.789249969 2024-05-05T18:56:31.197304+00:00 19994330.287999991328 29000000.022999998182 27870000.050999999046 3949050.982000052929 60435.789261444 2024-05-05T18:56:32.188807+00:00 19994330.291000008583 29000000.036000009626 27870000.032999988645 3952549.928999959957 60435.789273104 2024-05-05T18:56:33.196182+00:00 19994330.287999991328 28999999.987999919802 27869999.947000030428 3946498.063000022899 60435.789284574 2024-05-05T18:56:34.187189+00:00 19994330.284000039101 29000000.004999998957 27870000.026000019163 3949320.920000017155 60435.789296233 2024-05-05T18:56:35.194564+00:00 19994330.286999940872 28999999.993000000715 27870000.013999938965 3949913.104999959003 60435.789307703 2024-05-05T18:56:36.185572+00:00 19994330.286000009626 28999999.991000000387 27869999.929000020027 3951756.078999996185 60435.789319363 2024-05-05T18:56:37.192946+00:00 19994330.286000009626 28999999.999000001699 27870000.019000049680 3951302.923000038136 60435.789331017 2024-05-05T18:56:38.199826+00:00 19994330.287999991328 28999999.993000019342 27870000.018000010401 3955118.005999981891 60435.789342492 2024-05-05T18:56:39.191329+00:00 19994330.286000009626 29000000.008999999613 27870000.004999998957 3950431.018999993801 60435.789354146 2024-05-05T18:56:40.198208+00:00 19994330.289000030607 29000000.026999980211 27870000.038999918848 3954595.077000021935 60435.789365622 2024-05-05T18:56:41.189712+00:00 19994330.286999940872 28999999.977000001818 27869999.941000100225 3953841.927999972831 60435.789377281 2024-05-05T18:56:42.197087+00:00 19994330.284000001848 29000000.003000020981 27869999.991999980062 3949617.022000014782 60435.789388751 2024-05-05T18:56:43.188094+00:00 19994330.289000000805 29000000.008000019938 27869999.975999951363 3951364.949000000954 60435.789400410 2024-05-05T18:56:44.195469+00:00 19994330.285000000149 28999999.979999959469 27870000.047000050545 3952179.101000010967 60435.789411881 2024-05-05T18:56:45.186477+00:00 19994330.287999998778 29000000.030000030994 27870000.034999970347 3952731.822999954224 60435.789423540 2024-05-05T18:56:46.193852+00:00 19994330.289999991655 28999999.982999980450 27869999.950999978930 3953126.095000029076 60435.789435016 2024-05-05T18:56:47.185355+00:00 19994330.286000009626 28999999.995999988168 27870000.069000009447 3952066.947999954224 60435.789446670 2024-05-05T18:56:48.192234+00:00 19994330.287999991328 28999999.995000001043 27869999.950000051409 3949608.986000061035 60435.789458329 2024-05-05T18:56:49.199609+00:00 19994330.284000009298 29000000.017000019550 27869999.980000019073 3953607.072000027169 60435.789469799 2024-05-05T18:56:50.190616+00:00 19994330.287000000477 28999999.978999968618 27870000.032999999821 3949897.009999989998 60435.789481458 2024-05-05T18:56:51.197992+00:00 19994330.289999991655 29000000.032000008970 27870000.004000000656 3950798.952000021935 60435.789492934 2024-05-05T18:56:52.189495+00:00 19994330.286000009626 28999999.956999961287 27869999.952999990433 3945837.901999949943 60435.789504588 2024-05-05T18:56:53.196374+00:00 19994330.287999991328 29000000.013000011444 27870000.025000009686 3949894.001999973785 60435.789516063 2024-05-05T18:56:54.187877+00:00 19994330.287000000477 29000000.009999990463 27870000.025000009686 3949610.057999968994 60435.789527717 2024-05-05T18:56:55.194757+00:00 19994330.286000009626 29000000.012000080198 27870000.028999980539 3945480.018000007141 60435.789539193 2024-05-05T18:56:56.186260+00:00 19994330.286000009626 28999999.983999971300 27869999.964000020176 3955010.017000079155 60435.789550846 2024-05-05T18:56:57.193139+00:00 19994330.287999991328 28999999.991999980062 27869999.975999981165 3952938.074000000954 60435.789562322 2024-05-05T18:56:58.184642+00:00 19994330.286000009626 28999999.993999961764 27870000.004000011832 3948501.972999929916 60435.789573976 2024-05-05T18:56:59.191521+00:00 19994330.287000000477 29000000.035000089556 27870000.035000029951 3951821.914000033867 60435.789585636 2024-05-05T18:57:00.198897+00:00 19994330.285999950022 28999999.977999929339 27869999.994999948889 3950482.162999988068 60435.789597105 2024-05-05T18:57:01.189905+00:00 19994330.289000030607 29000000.003000020981 27869999.998000029474 3948820.919999957085 60435.789608765 2024-05-05T18:57:02.197279+00:00 19994330.288999971002 28999999.995000001043 27869999.949999991804 3949096.893000007141 60435.789620235 2024-05-05T18:57:03.188286+00:00 19994330.282999988645 29000000.019000049680 27870000.007000029087 3951140.049000024796 60435.789631894 2024-05-05T18:57:04.195661+00:00 19994330.287999991328 28999999.985000010580 27870000.039999961853 3947845.976999998093 60435.789643370 2024-05-05T18:57:05.187164+00:00 19994330.288000050932 29000000.008999940008 27869999.984000030905 3952141.059000014793 60435.789655024 2024-05-05T18:57:06.194044+00:00 19994330.287000000477 29000000.004999998957 27869999.927999969572 3949397.998999952804 60435.789666499 2024-05-05T18:57:07.185547+00:00 19994330.287999991328 28999999.983999971300 27870000.057000041008 3950309.914000033867 60435.789678159 2024-05-05T18:57:08.192922+00:00 19994330.289999961853 29000000.020000100136 27870000.048999968916 3950313.073000072967 60435.789689812 2024-05-05T18:57:09.199801+00:00 19994330.281000021845 28999999.964999910444 27869999.974000040442 3946909.998999952804 60435.789701283 2024-05-05T18:57:10.190808+00:00 19994330.287000060081 29000000.014000058174 27870000.013000011444 3945940.916000009049 60435.789712942 2024-05-05T18:57:11.198184+00:00 19994330.286999940872 29000000.001999970526 27869999.983999971300 3956394.118999958038 60435.789724418 2024-05-05T18:57:12.189687+00:00 19994330.287999991328 29000000.008000001311 27870000.001999970526 3949618.942000031006 60435.789736077 2024-05-05T18:57:13.197062+00:00 19994330.287000060081 28999999.984000001103 27869999.991999980062 3951863.077000021935 60435.789747547 2024-05-05T18:57:14.188069+00:00 19994330.288999918848 29000000.003999989480 27869999.975000020117 3955919.940999985207 60435.789759207 2024-05-05T18:57:15.195444+00:00 19994330.286000009626 28999999.992000009865 27870000.062000039965 3952650.039999961853 60435.789770677 2024-05-05T18:57:16.186452+00:00 19994330.289000030607 29000000.021999981254 27869999.962000008672 3950820.981999992859 60435.789782336 2024-05-05T18:57:17.193827+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3951355.976999998093 60435.789793806 2024-05-05T18:57:18.184835+00:00 19994330.286000009626 28999999.997999999672 27870000.031000021845 3953723.087000011932 60435.789805465 2024-05-05T18:57:19.192209+00:00 19994330.289000030607 28999999.986000001431 27870000.018999930471 3951912.916000009049 60435.789817119 2024-05-05T18:57:20.199088+00:00 19994330.282999988645 28999999.996000021696 27869999.955999970436 3953209.011000037193 60435.789828595 2024-05-05T18:57:21.190592+00:00 19994330.291999939829 29000000.017000019550 27870000.060999989510 3952116.957999945153 60435.789840254 2024-05-05T18:57:22.197967+00:00 19994330.286000009626 28999999.994999948889 27869999.953000068665 3953521.203000069130 60435.789851724 2024-05-05T18:57:23.188974+00:00 19994330.284000039101 28999999.989000018686 27870000.009999990463 3950082.899999976158 60435.789863383 2024-05-05T18:57:24.196349+00:00 19994330.289000030607 28999999.984000030905 27869999.947999950498 3953696.876999973785 60435.789874854 2024-05-05T18:57:25.187356+00:00 19994330.284999970347 29000000.046999990940 27870000.031000021845 3954451.050999999046 60435.789886513 2024-05-05T18:57:26.194732+00:00 19994330.289000030607 28999999.960999969393 27869999.965999960899 3955681.939000010025 60435.789897983 2024-05-05T18:57:27.185738+00:00 19994330.286000009626 28999999.999000009149 27870000.077000018209 3953098.042000054847 60435.789909643 2024-05-05T18:57:28.193114+00:00 19994330.288999918848 28999999.995999988168 27869999.930000070482 3952448.066999911796 60435.789921118 2024-05-05T18:57:29.184617+00:00 19994330.289000030607 29000000.023999989033 27870000.054999999702 3948377.956000090111 60435.789932772 2024-05-05T18:57:30.191496+00:00 19994330.284000039101 28999999.995000001043 27870000.010000001639 3955179.091999887954 60435.789944431 2024-05-05T18:57:31.198872+00:00 19994330.288999918848 29000000.017000079155 27869999.980000000447 3957071.952000021935 60435.789955901 2024-05-05T18:57:32.189879+00:00 19994330.284000039101 28999999.979999899864 27869999.958999991417 3953341.036000012886 60435.789967561 2024-05-05T18:57:33.197254+00:00 19994330.286000009626 29000000.004000071436 27870000.028000008315 3952197.892000079155 60435.789979036 2024-05-05T18:57:34.188757+00:00 19994330.287999991328 29000000.000999931246 27870000.011999990791 3954110.054999948014 60435.789990690 2024-05-05T18:57:35.195636+00:00 19994330.289000000805 28999999.992000099272 27869999.988000009209 3953590.019000052940 60435.790002166 2024-05-05T18:57:36.187140+00:00 19994330.287999998778 29000000.006999969482 27870000.028000000864 3951906.084999918938 60435.790013820 2024-05-05T18:57:37.194018+00:00 19994330.285999998450 28999999.993999961764 27869999.990999970585 3951220.853000044823 60435.790025295 2024-05-05T18:57:38.185522+00:00 19994330.287999998778 28999999.993000030518 27869999.946000039577 3950532.981999992859 60435.790036955 2024-05-05T18:57:39.192897+00:00 19994330.285000011325 29000000.000999931246 27869999.999000009149 3957107.085999966133 60435.790048425 2024-05-05T18:57:40.183904+00:00 19994330.285999998450 29000000.027000069618 27870000.028000000864 3951642.888000010978 60435.790060084 2024-05-05T18:57:41.191279+00:00 19994330.284999981523 28999999.962999939919 27869999.961999949068 3948375.088999987114 60435.790071744 2024-05-05T18:57:42.198655+00:00 19994330.291000008583 29000000.016000028700 27870000.027000010014 3956573.960999966133 60435.790083214 2024-05-05T18:57:43.189662+00:00 19994330.286000009626 29000000.011000040919 27870000.025000039488 3952527.012000083923 60435.790094873 2024-05-05T18:57:44.197037+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3952370.079999924172 60435.790106343 2024-05-05T18:57:45.188044+00:00 19994330.286000009626 28999999.995999928564 27869999.907999988645 3952788.949000000954 60435.790118002 2024-05-05T18:57:46.195419+00:00 19994330.287999991328 28999999.991000059992 27870000.066999968141 3953914.909000039101 60435.790129473 2024-05-05T18:57:47.186427+00:00 19994330.285000000149 29000000.009999990463 27869999.962999999523 3948411.008000016212 60435.790141132 2024-05-05T18:57:48.193802+00:00 19994330.286000009626 29000000.003999948502 27870000.011000040919 3953794.018000007141 60435.790152607 2024-05-05T18:57:49.185305+00:00 19994330.288999971002 29000000.004000000656 27870000.039000030607 3950837.057999968994 60435.790164261 2024-05-05T18:57:50.192184+00:00 19994330.291000008583 29000000.001000009477 27870000.031999949366 3955731.998000026215 60435.790175737 2024-05-05T18:57:51.183687+00:00 19994330.284000039101 28999999.978999990970 27869999.965000029653 3953716.049000024796 60435.790187391 2024-05-05T18:57:52.190566+00:00 19994330.285999950022 29000000.012000009418 27869999.946999911219 3953842.921999930870 60435.790199050 2024-05-05T18:57:53.197942+00:00 19994330.288000050932 28999999.993000000715 27870000.050000071526 3954337.011000037193 60435.790210520 2024-05-05T18:57:54.188949+00:00 19994330.283999979496 29000000.015999998897 27870000.016999959946 3954948.932000041008 60435.790222180 2024-05-05T18:57:55.196324+00:00 19994330.288999971002 28999999.991000000387 27869999.966000080109 3953135.074999928009 60435.790233650 2024-05-05T18:57:56.187331+00:00 19994330.287999991328 29000000.002000000328 27869999.970999959856 3954992.034000039101 60435.790245309 2024-05-05T18:57:57.194707+00:00 19994330.288000050932 28999999.988000009209 27870000.029000040144 3950609.924000024796 60435.790256779 2024-05-05T18:57:58.185714+00:00 19994330.284999970347 29000000.027000010014 27870000.012999888510 3954966.020999907982 60435.790268438 2024-05-05T18:57:59.193089+00:00 19994330.287000000477 28999999.996999979019 27870000.038000110537 3957055.070000051986 60435.790279909 2024-05-05T18:58:00.184096+00:00 19994330.289000030607 28999999.995000001043 27869999.990999940783 3953606.881999969017 60435.790291568 2024-05-05T18:58:01.191471+00:00 19994330.284999970347 28999999.995000001043 27869999.978999968618 3954951.109000086784 60435.790303227 2024-05-05T18:58:02.198846+00:00 19994330.284000039101 28999999.987999979407 27870000.040000081062 3959428.996999979019 60435.790314698 2024-05-05T18:58:03.189853+00:00 19994330.287999991328 29000000.000000000000 27869999.884999990463 3954829.925999999046 60435.790326357 2024-05-05T18:58:04.197229+00:00 19994330.289999961853 29000000.023999989033 27870000.075999978930 3950586.047999978065 60435.790337827 2024-05-05T18:58:05.188236+00:00 19994330.287999991328 28999999.964000049978 27869999.988999959081 3952594.983999968041 60435.790349486 2024-05-05T18:58:06.195611+00:00 19994330.289000030607 29000000.018999930471 27870000.024999979883 3950813.062000035774 60435.790360956 2024-05-05T18:58:07.186618+00:00 19994330.281999949366 28999999.986999988556 27869999.991999998689 3954480.963999987114 60435.790372616 2024-05-05T18:58:08.193994+00:00 19994330.284000039101 29000000.027000069618 27869999.971000000834 3951225.968999981880 60435.790384091 2024-05-05T18:58:09.185497+00:00 19994330.291000008583 29000000.006999969482 27870000.041000001132 3954312.999000072014 60435.790395745 2024-05-05T18:58:10.192376+00:00 19994330.286000009626 28999999.986000061035 27869999.978000000119 3952556.114999889862 60435.790407221 2024-05-05T18:58:11.183879+00:00 19994330.287999991328 28999999.997999910265 27869999.979999989271 3953295.946000099182 60435.790418880 2024-05-05T18:58:12.191255+00:00 19994330.286000009626 28999999.989000078291 27870000.024000018835 3953622.972000002861 60435.790430534 2024-05-05T18:58:13.198134+00:00 19994330.289999961853 29000000.009999990463 27870000.010999981314 3951896.973999977112 60435.790442009 2024-05-05T18:58:14.189637+00:00 19994330.284000039101 28999999.988999959081 27869999.988000009209 3945982.985000013839 60435.790453663 2024-05-05T18:58:15.196516+00:00 19994330.289000030607 29000000.019999980927 27869999.986000001431 3950633.952000021935 60435.790465139 2024-05-05T18:58:16.188019+00:00 19994330.281999949366 29000000.011000040919 27870000.005000028759 3957872.102999926079 60435.790476793 2024-05-05T18:58:17.194898+00:00 19994330.289000030607 28999999.967999938875 27869999.981999989599 3954535.993000030983 60435.790488269 2024-05-05T18:58:18.186402+00:00 19994330.287999991328 29000000.012000080198 27869999.988999959081 3949386.057000041008 60435.790499922 2024-05-05T18:58:19.193281+00:00 19994330.287999991328 28999999.985000010580 27870000.022000011057 3951359.927999972831 60435.790511398 2024-05-05T18:58:20.184784+00:00 19994330.287999991328 28999999.993999961764 27869999.979000028223 3952067.906000018120 60435.790523052 2024-05-05T18:58:21.191664+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3955701.118999958038 60435.790534528 2024-05-05T18:58:22.183167+00:00 19994330.286000009626 29000000.014000058174 27870000.002999961376 3954516.008000016212 60435.790546187 2024-05-05T18:58:23.190542+00:00 19994330.284000039101 28999999.970999959856 27869999.971999999136 3953370.949000000954 60435.790557840 2024-05-05T18:58:24.197421+00:00 19994330.289000030607 29000000.011000040919 27869999.975000020117 3955988.982999920845 60435.790569316 2024-05-05T18:58:25.188924+00:00 19994330.286999940872 28999999.993999961764 27870000.066999968141 3955744.058000088204 60435.790580970 2024-05-05T18:58:26.195803+00:00 19994330.287000060081 29000000.017999999225 27869999.977000001818 3957208.976999998093 60435.790592446 2024-05-05T18:58:27.187307+00:00 19994330.288999918848 28999999.986999999732 27869999.976000070572 3952189.033999919891 60435.790604105 2024-05-05T18:58:28.194682+00:00 19994330.287000060081 29000000.008999999613 27870000.014999989420 3949958.964000105858 60435.790615575 2024-05-05T18:58:29.185689+00:00 19994330.285999998450 29000000.013000000268 27870000.009999990463 3955188.023999928962 60435.790627235 2024-05-05T18:58:30.193064+00:00 19994330.285999998450 28999999.978999998420 27869999.965000029653 3956649.001999973785 60435.790638705 2024-05-05T18:58:31.184071+00:00 19994330.285000000149 28999999.995000001043 27870000.038999918848 3960006.002000092994 60435.790650364 2024-05-05T18:58:32.191446+00:00 19994330.287999998778 29000000.005999978632 27870000.001000050455 3956723.854999899864 60435.790661834 2024-05-05T18:58:33.182454+00:00 19994330.289000000805 29000000.004000011832 27870000.016999959946 3958802.106000065804 60435.790673493 2024-05-05T18:58:34.189829+00:00 19994330.285999998450 29000000.017999980599 27869999.978000041097 3953262.039000033867 60435.790685153 2024-05-05T18:58:35.197204+00:00 19994330.289000000805 28999999.977000061423 27869999.929999951273 3952903.922999978065 60435.790696623 2024-05-05T18:58:36.188211+00:00 19994330.285000000149 29000000.028000000864 27870000.091000080109 3949855.055999993812 60435.790708282 2024-05-05T18:58:37.195587+00:00 19994330.287000000477 28999999.970999959856 27869999.977000001818 3953929.031000018120 60435.790719752 2024-05-05T18:58:38.186594+00:00 19994330.285000000149 28999999.997000038624 27869999.974999900907 3952229.977999926079 60435.790731411 2024-05-05T18:58:39.193969+00:00 19994330.287000000477 29000000.016999959946 27869999.989000078291 3953105.024000049103 60435.790742887 2024-05-05T18:58:40.185472+00:00 19994330.287000000477 28999999.984000030905 27870000.011999960989 3952989.902999997139 60435.790754541 2024-05-05T18:58:41.192351+00:00 19994330.289999991655 28999999.997999969870 27870000.016999959946 3955143.008999944199 60435.790766017 2024-05-05T18:58:42.183854+00:00 19994330.285000029951 28999999.996000051498 27869999.946000099182 3957342.046000003815 60435.790777671 2024-05-05T18:58:43.190734+00:00 19994330.288999971002 29000000.012999951839 27870000.004999998957 3956536.041000009049 60435.790789330 2024-05-05T18:58:44.198109+00:00 19994330.285000029951 29000000.008000019938 27870000.018000010401 3955351.019000052940 60435.790800800 2024-05-05T18:58:45.189116+00:00 19994330.291000008583 29000000.011000040919 27870000.002999901772 3951363.860000013839 60435.790812459 2024-05-05T18:58:46.196491+00:00 19994330.282999988645 28999999.959999918938 27870000.054999999702 3954392.154999970924 60435.790823935 2024-05-05T18:58:47.187994+00:00 19994330.287999991328 29000000.028000000864 27869999.980000000447 3953536.916999936104 60435.790835589 2024-05-05T18:58:48.194874+00:00 19994330.286000009626 28999999.986000061035 27870000.004999998957 3946896.998000026215 60435.790847064 2024-05-05T18:58:49.186377+00:00 19994330.289999961853 28999999.998000029474 27869999.978999998420 3947856.095000029076 60435.790858718 2024-05-05T18:58:50.193256+00:00 19994330.287000000477 28999999.997999910265 27869999.986000020057 3956056.074000000954 60435.790870194 2024-05-05T18:58:51.184759+00:00 19994330.285000029951 29000000.038000110537 27870000.005999978632 3951292.789999961853 60435.790881854 2024-05-05T18:58:52.192134+00:00 19994330.286000009626 28999999.985999941826 27870000.032999988645 3950450.036000012886 60435.790893323 2024-05-05T18:58:53.183142+00:00 19994330.288999971002 28999999.981999989599 27869999.988000009209 3951978.116999983788 60435.790904977 2024-05-05T18:58:54.190021+00:00 19994330.286000009626 29000000.011999960989 27869999.990000009537 3951240.907999991905 60435.790916637 2024-05-05T18:58:55.197396+00:00 19994330.288000050932 28999999.981000069529 27869999.961999978870 3950867.950000048149 60435.790928112 2024-05-05T18:58:56.188899+00:00 19994330.285999890417 29000000.018000010401 27870000.048000041395 3953862.115000010002 60435.790939766 2024-05-05T18:58:57.195778+00:00 19994330.289000030607 28999999.993000030518 27869999.954999979585 3954295.919999957085 60435.790951242 2024-05-05T18:58:58.187282+00:00 19994330.282999988645 28999999.981999989599 27870000.014999989420 3947439.004000068177 60435.790962901 2024-05-05T18:58:59.194657+00:00 19994330.287999991328 29000000.003999948502 27870000.022999998182 3950408.049999951851 60435.790974371 2024-05-05T18:59:00.185663+00:00 19994330.289000030607 29000000.032999988645 27870000.030000030994 3951836.743999958038 60435.790986025 2024-05-05T18:59:01.192543+00:00 19994330.284999970347 28999999.991999980062 27869999.977000001818 3953724.113000034820 60435.790997501 2024-05-05T18:59:02.184048+00:00 19994330.290000081062 29000000.000000000000 27870000.022999998182 3952354.120000000112 60435.791009154 2024-05-05T18:59:03.190925+00:00 19994330.284999970347 28999999.986999999732 27869999.919999960810 3954034.905999999028 60435.791020630 2024-05-05T18:59:04.182429+00:00 19994330.286999940872 28999999.993999999017 27870000.046000000089 3948947.084000001196 60435.791032284 2024-05-05T18:59:05.189308+00:00 19994330.287000060081 29000000.021999999881 27870000.031000021845 3954519.974000000861 60435.791043943 2024-05-05T18:59:06.196683+00:00 19994330.286000009626 28999999.999999988824 27869999.968000050634 3951930.013999999035 60435.791055419 2024-05-05T18:59:07.188186+00:00 19994330.286000009626 29000000.006999999285 27870000.018999930471 3955058.032000001986 60435.791067073 2024-05-05T18:59:08.195066+00:00 19994330.286999940872 28999999.993000000715 27869999.973000049591 3954423.981999997050 60435.791078548 2024-05-05T18:59:09.186569+00:00 19994330.292000059038 29000000.008000019938 27869999.956999901682 3953515.947000001092 60435.791090202 2024-05-05T18:59:10.193448+00:00 19994330.286999940872 28999999.993000000715 27870000.046000000089 3950638.978000003844 60435.791101678 2024-05-05T18:59:11.184951+00:00 19994330.286000009626 28999999.987000018358 27870000.016000028700 3955506.061999998987 60435.791113337 2024-05-05T18:59:12.192326+00:00 19994330.284999970347 29000000.003999948502 27869999.971000079066 3953060.995999998879 60435.791124807 2024-05-05T18:59:13.183334+00:00 19994330.287000060081 28999999.990000009537 27870000.038999918848 3955098.017999999225 60435.791136466 2024-05-05T18:59:14.190709+00:00 19994330.286999940872 29000000.008999999613 27869999.998000029474 3954718.012000001967 60435.791148120 2024-05-05T18:59:15.197588+00:00 19994330.285000089556 28999999.985000010580 27869999.983000040054 3950755.935999996960 60435.791159596 2024-05-05T18:59:16.189091+00:00 19994330.289999961853 29000000.026000019163 27869999.998999949545 3950540.046000003815 60435.791171256 2024-05-05T18:59:17.196467+00:00 19994330.289000030607 29000000.000999990851 27870000.001999970526 3956865.967999995220 60435.791182725 2024-05-05T18:59:18.187473+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3954997.035999997985 60435.791194385 2024-05-05T18:59:19.194848+00:00 19994330.285999890417 29000000.009999990463 27869999.984000090510 3951479.023000001907 60435.791205855 2024-05-05T18:59:20.185856+00:00 19994330.288000110537 28999999.967999991030 27869999.992999911308 3954649.899000003934 60435.791217514 2024-05-05T18:59:21.193231+00:00 19994330.282999988645 29000000.006999969482 27870000.022000070661 3950833.180999993812 60435.791228984 2024-05-05T18:59:22.184238+00:00 19994330.287999991328 28999999.981000069529 27869999.990000009537 3950093.821000009775 60435.791240644 2024-05-05T18:59:23.191613+00:00 19994330.289000000805 29000000.013999938965 27869999.967000011355 3951931.100999996066 60435.791252119 2024-05-05T18:59:24.183117+00:00 19994330.285999998450 28999999.995000001043 27870000.035999998450 3954701.898000001907 60435.791263773 2024-05-05T18:59:25.189996+00:00 19994330.287000000477 29000000.011000040919 27870000.050000000745 3955806.936999992002 60435.791275432 2024-05-05T18:59:26.197371+00:00 19994330.287999998778 28999999.978999968618 27869999.930999990553 3952656.108999996912 60435.791286903 2024-05-05T18:59:27.188378+00:00 19994330.285000000149 29000000.013000011444 27870000.040000010282 3951850.058000013232 60435.791298562 2024-05-05T18:59:28.195753+00:00 19994330.288999989629 29000000.013000011444 27869999.981000009924 3949233.049999997020 60435.791310037 2024-05-05T18:59:29.187256+00:00 19994330.285000029951 29000000.011000040919 27870000.046000000089 3955684.908999993932 60435.791321691 2024-05-05T18:59:30.194136+00:00 19994330.289999991655 28999999.996999979019 27869999.933999989182 3951227.006999998819 60435.791333167 2024-05-05T18:59:31.185639+00:00 19994330.287000000477 28999999.996999979019 27870000.008999999613 3954949.041000009049 60435.791344821 2024-05-05T18:59:32.192518+00:00 19994330.285000000149 28999999.995000001043 27869999.995000001043 3951520.988999993075 60435.791356296 2024-05-05T18:59:33.184021+00:00 19994330.286000009626 28999999.993000030518 27869999.997999969870 3956171.915000007022 60435.791367956 2024-05-05T18:59:34.191396+00:00 19994330.287999991328 29000000.005999919027 27870000.034000039101 3950509.089000002015 60435.791379426 2024-05-05T18:59:35.182404+00:00 19994330.285000000149 28999999.997000098228 27869999.973999980837 3951785.941999986768 60435.791391080 2024-05-05T18:59:36.189283+00:00 19994330.290000021458 29000000.003999948502 27870000.032999988645 3951477.939000010025 60435.791402739 2024-05-05T18:59:37.196659+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3952238.048000007868 60435.791414215 2024-05-05T18:59:38.188161+00:00 19994330.287000000477 28999999.996999979019 27869999.935999989510 3951827.049999982119 60435.791425868 2024-05-05T18:59:39.195041+00:00 19994330.284999970347 28999999.998000029474 27870000.044000029564 3953677.987000017893 60435.791437344 2024-05-05T18:59:40.186544+00:00 19994330.289000030607 29000000.006000000983 27869999.996999979019 3951929.968999981880 60435.791448998 2024-05-05T18:59:41.193423+00:00 19994330.286000009626 28999999.996000010520 27869999.967000011355 3955386.008000016212 60435.791460474 2024-05-05T18:59:42.184926+00:00 19994330.282999988645 28999999.999000001699 27870000.037000000477 3951458.980999975931 60435.791472133 2024-05-05T18:59:43.192301+00:00 19994330.287999991328 29000000.013000000268 27870000.003999948502 3950118.995000004768 60435.791483603 2024-05-05T18:59:44.183308+00:00 19994330.290000021458 29000000.002000000328 27869999.970000028610 3955987.054000020027 60435.791495263 2024-05-05T18:59:45.190684+00:00 19994330.287999991328 28999999.964999999851 27870000.034000039101 3949935.018999993801 60435.791506733 2024-05-05T18:59:46.181691+00:00 19994330.286000009626 29000000.037000000477 27870000.016999959946 3948945.076999992132 60435.791518392 2024-05-05T18:59:47.189066+00:00 19994330.288999971002 28999999.981000009924 27869999.953000068665 3951407.030999987852 60435.791530046 2024-05-05T18:59:48.195945+00:00 19994330.283999979496 28999999.993000000715 27870000.000000000000 3956135.873000026215 60435.791541521 2024-05-05T18:59:49.187449+00:00 19994330.284999970347 28999999.982999980450 27869999.935999989510 3953133.969999998808 60435.791553175 2024-05-05T18:59:50.194327+00:00 19994330.289000030607 29000000.032000008970 27870000.067999958992 3952151.935000001919 60435.791564651 2024-05-05T18:59:51.185831+00:00 19994330.287999991328 29000000.001999970526 27870000.016000028700 3956042.134999989998 60435.791576310 2024-05-05T18:59:52.193206+00:00 19994330.287000060081 28999999.990000009537 27870000.064000010490 3956696.988000005018 60435.791587780 2024-05-05T18:59:53.184214+00:00 19994330.286999940872 29000000.016000028700 27869999.972999930382 3952972.012999982107 60435.791599439 2024-05-05T18:59:54.191589+00:00 19994330.287999991328 28999999.967000011355 27869999.951000090688 3952908.020000011194 60435.791610910 2024-05-05T18:59:55.182596+00:00 19994330.285000089556 29000000.026999950409 27869999.973999980837 3955183.891999990214 60435.791622569 2024-05-05T18:59:56.189971+00:00 19994330.286000009626 28999999.998000029474 27870000.031999949366 3954337.054000020027 60435.791634223 2024-05-05T18:59:57.196850+00:00 19994330.284999970347 28999999.996999979019 27869999.935999989510 3956001.921000003815 60435.791645699 2024-05-05T18:59:58.188355+00:00 19994330.291000008583 29000000.000000000000 27870000.096000079066 3951449.045999974012 60435.791657352 2024-05-05T18:59:59.195232+00:00 19994330.286999940872 29000000.008000019938 27869999.980999950320 3951214.015000015032 60435.791668828 2024-05-05T19:00:00.186736+00:00 19994330.287999991328 28999999.986999988556 27869999.975000020117 3950576.000999987125 60435.791680482 2024-05-05T19:00:01.193613+00:00 19994330.282999988645 28999999.998000029474 27870000.008999940008 3950062.966000020970 60435.791691958 2024-05-05T19:00:02.185118+00:00 19994330.290000081062 29000000.016999959946 27869999.988000039011 3951426.968999981880 60435.791703611 2024-05-05T19:00:03.191997+00:00 19994330.286999940872 28999999.993000030518 27869999.989000000060 3956475.085000007879 60435.791715087 2024-05-05T19:00:04.183500+00:00 19994330.284000039101 28999999.985999941826 27869999.981999989599 3950736.039000004996 60435.791726741 2024-05-05T19:00:05.190380+00:00 19994330.289999961853 29000000.007000088692 27870000.028999999166 3953051.923000007868 60435.791738216 2024-05-05T19:00:06.181883+00:00 19994330.289000030607 29000000.004999998957 27870000.010000009090 3952235.909999995958 60435.791749876 2024-05-05T19:00:07.189258+00:00 19994330.284999970347 29000000.023999929428 27870000.028000008315 3951140.092999995220 60435.791761530 2024-05-05T19:00:08.196137+00:00 19994330.286000009626 28999999.961000081152 27869999.960999999195 3952479.032999991905 60435.791773005 2024-05-05T19:00:09.187641+00:00 19994330.287999991328 28999999.996999979019 27870000.013999998569 3952694.017000020016 60435.791784665 2024-05-05T19:00:10.195016+00:00 19994330.287000060081 29000000.029999971390 27870000.021999981254 3955161.950999975204 60435.791796135 2024-05-05T19:00:11.186023+00:00 19994330.286000009626 28999999.991999980062 27870000.006000008434 3952905.083999990951 60435.791807794 2024-05-05T19:00:12.193398+00:00 19994330.285999890417 28999999.994000080973 27869999.958999991417 3952018.844000041019 60435.791819264 2024-05-05T19:00:13.184405+00:00 19994330.288000110537 28999999.978999968618 27869999.968999978155 3950356.055999993812 60435.791830923 2024-05-05T19:00:14.191780+00:00 19994330.287999991328 29000000.011999960989 27870000.061000049114 3953481.965999960899 60435.791842394 2024-05-05T19:00:15.182788+00:00 19994330.286000009626 29000000.004000071436 27870000.001999970526 3953028.081000030041 60435.791854053 2024-05-05T19:00:16.190163+00:00 19994330.287999998778 29000000.012999888510 27870000.001999970526 3952180.005999981891 60435.791865529 2024-05-05T19:00:17.181666+00:00 19994330.287999998778 28999999.986999999732 27869999.983000040054 3950712.919000030030 60435.791877182 2024-05-05T19:00:18.188545+00:00 19994330.285000000149 29000000.002000000328 27869999.984999950975 3949143.114999949932 60435.791888841 2024-05-05T19:00:19.195920+00:00 19994330.285000000149 28999999.995000001043 27869999.997000038624 3952910.825000048149 60435.791900312 2024-05-05T19:00:20.186928+00:00 19994330.289999991655 29000000.012999981642 27869999.971000019461 3949878.034999967087 60435.791911971 2024-05-05T19:00:21.194303+00:00 19994330.285999998450 28999999.992000009865 27870000.054999951273 3950694.009999989998 60435.791923447 2024-05-05T19:00:22.185806+00:00 19994330.287000000477 29000000.007999990135 27870000.008000019938 3951704.044000030030 60435.791935101 2024-05-05T19:00:23.192685+00:00 19994330.291999999434 28999999.997000008821 27869999.955000039190 3951126.964999973774 60435.791946576 2024-05-05T19:00:24.184188+00:00 19994330.282000008970 29000000.011000011116 27870000.043999910355 3949813.083000003826 60435.791958236 2024-05-05T19:00:25.191564+00:00 19994330.288000021130 28999999.987999979407 27870000.011000040919 3947076.962000011932 60435.791969706 2024-05-05T19:00:26.182571+00:00 19994330.287000000477 29000000.016000028700 27869999.996999979019 3951428.037999988068 60435.791981365 2024-05-05T19:00:27.189947+00:00 19994330.287000000477 28999999.994000021368 27869999.975000020117 3952086.998000026215 60435.791992835 2024-05-05T19:00:28.180952+00:00 19994330.285999979824 28999999.984999950975 27869999.991999980062 3955012.094999969006 60435.792004494 2024-05-05T19:00:29.188327+00:00 19994330.287999991328 28999999.995999988168 27870000.037999991328 3954101.858000040054 60435.792016148 2024-05-05T19:00:30.195207+00:00 19994330.287999991328 29000000.001000050455 27869999.933000091463 3949976.015999972820 60435.792027624 2024-05-05T19:00:31.186711+00:00 19994330.288000050932 28999999.995000001043 27870000.046000000089 3955522.106000006199 60435.792039284 2024-05-05T19:00:32.194086+00:00 19994330.283999979496 29000000.016999959946 27870000.013999938965 3957324.990999997128 60435.792050759 2024-05-05T19:00:33.185589+00:00 19994330.287999991328 28999999.995000001043 27869999.973000049591 3950847.906000018120 60435.792062413 2024-05-05T19:00:34.192469+00:00 19994330.286000009626 28999999.991000000387 27869999.985000010580 3954362.018999993801 60435.792073889 2024-05-05T19:00:35.183972+00:00 19994330.286000009626 28999999.993999961764 27869999.992999911308 3953080.981000006199 60435.792085542 2024-05-05T19:00:36.190851+00:00 19994330.289999961853 29000000.015000101179 27870000.042999979109 3952883.979999959003 60435.792097018 2024-05-05T19:00:37.182354+00:00 19994330.286000009626 29000000.011999960989 27869999.923000101000 3952134.968000053894 60435.792108672 2024-05-05T19:00:38.189233+00:00 19994330.286000009626 28999999.978999968618 27870000.069000009447 3952955.023000001907 60435.792120147 2024-05-05T19:00:39.180736+00:00 19994330.287000000477 28999999.991000059992 27869999.974999900907 3958308.079999982845 60435.792131807 2024-05-05T19:00:40.188111+00:00 19994330.286000009626 29000000.024999979883 27870000.028000000864 3953147.997999966145 60435.792143460 2024-05-05T19:00:41.194991+00:00 19994330.287999991328 28999999.982999920845 27869999.965999998152 3951479.938000022899 60435.792154936 2024-05-05T19:00:42.186494+00:00 19994330.285999950022 29000000.009000059217 27869999.971000000834 3952343.107999979984 60435.792166590 2024-05-05T19:00:43.193373+00:00 19994330.290000081062 28999999.998000029474 27870000.074000000954 3954403.915000020992 60435.792178066 2024-05-05T19:00:44.184876+00:00 19994330.286000009626 29000000.000999931246 27869999.982000008225 3956213.009999989998 60435.792189719 2024-05-05T19:00:45.191755+00:00 19994330.287999991328 29000000.012000080198 27869999.964999999851 3950187.952000021935 60435.792201195 2024-05-05T19:00:46.183259+00:00 19994330.283999919891 28999999.985999941826 27870000.037000000477 3955676.019999980927 60435.792212855 2024-05-05T19:00:47.190634+00:00 19994330.287000060081 28999999.988000039011 27869999.960999999195 3947562.031000018120 60435.792224324 2024-05-05T19:00:48.181641+00:00 19994330.287999991328 29000000.042999979109 27870000.060999989510 3952495.968999981880 60435.792235984 2024-05-05T19:00:49.189016+00:00 19994330.286999940872 28999999.950000051409 27869999.932000011206 3954154.966000020970 60435.792247638 2024-05-05T19:00:50.195896+00:00 19994330.289000030607 29000000.030999898911 27870000.041999999434 3955146.084999979008 60435.792259113 2024-05-05T19:00:51.187399+00:00 19994330.287999991328 28999999.997000098228 27869999.980000019073 3951942.939999998081 60435.792270767 2024-05-05T19:00:52.194278+00:00 19994330.285000089556 29000000.006999969482 27870000.033999979496 3955352.030000030994 60435.792282243 2024-05-05T19:00:53.185781+00:00 19994330.286999940872 29000000.008000019938 27869999.962999999523 3952355.986000000965 60435.792293902 2024-05-05T19:00:54.193156+00:00 19994330.287999991328 28999999.982000000775 27870000.047999981791 3948213.961999952793 60435.792305372 2024-05-05T19:00:55.184163+00:00 19994330.284000039101 29000000.002999998629 27869999.962999999523 3953153.006000041962 60435.792317032 2024-05-05T19:00:56.191539+00:00 19994330.286999940872 29000000.011999990791 27870000.022999998182 3950655.060999989975 60435.792328502 2024-05-05T19:00:57.182546+00:00 19994330.290000081062 28999999.973000001162 27869999.979000028223 3956397.958000003826 60435.792340161 2024-05-05T19:00:58.189922+00:00 19994330.284999970347 29000000.021999981254 27870000.023999989033 3949641.066999971867 60435.792351631 2024-05-05T19:00:59.180928+00:00 19994330.287999991328 28999999.989000018686 27870000.028000000864 3950741.937000035774 60435.792363291 2024-05-05T19:01:00.188302+00:00 19994330.284999970347 29000000.014999989420 27869999.941999968141 3948230.987999976147 60435.792374950 2024-05-05T19:01:01.195679+00:00 19994330.284000039101 28999999.995999988168 27869999.985000010580 3954637.101000010967 60435.792386420 2024-05-05T19:01:02.186686+00:00 19994330.289999961853 28999999.999000038952 27870000.029000040144 3952714.916999996174 60435.792398079 2024-05-05T19:01:03.194061+00:00 19994330.287000060081 28999999.984999950975 27869999.960999969393 3950632.114000021946 60435.792409555 2024-05-05T19:01:04.185564+00:00 19994330.288999918848 28999999.998000029474 27870000.029999971390 3955456.910999954212 60435.792421209 2024-05-05T19:01:05.192443+00:00 19994330.289000030607 29000000.013000011444 27870000.030000090599 3956483.979000031948 60435.792432684 2024-05-05T19:01:06.183946+00:00 19994330.284999970347 28999999.979999959469 27869999.940999981016 3956290.033999979030 60435.792444338 2024-05-05T19:01:07.190826+00:00 19994330.288000110537 29000000.020000040531 27870000.018999930471 3952043.975000023842 60435.792455814 2024-05-05T19:01:08.182328+00:00 19994330.282999988645 28999999.970999959856 27870000.009999990463 3951614.970999956131 60435.792467474 2024-05-05T19:01:09.189704+00:00 19994330.287999991328 29000000.008000019938 27869999.996000051498 3956980.939000010025 60435.792478943 2024-05-05T19:01:10.180712+00:00 19994330.285999998450 29000000.008999999613 27870000.008999940008 3950237.110000013839 60435.792490603 2024-05-05T19:01:11.188087+00:00 19994330.291999999434 29000000.000999990851 27869999.958999991417 3953720.064999998081 60435.792502257 2024-05-05T19:01:12.194965+00:00 19994330.285000000149 28999999.999000068754 27870000.021000031382 3952531.956000030041 60435.792513732 2024-05-05T19:01:13.186468+00:00 19994330.287999991328 29000000.021999958903 27870000.009999990463 3950375.992999970913 60435.792525386 2024-05-05T19:01:14.193348+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3950936.957000017166 60435.792536862 2024-05-05T19:01:15.184851+00:00 19994330.285999998450 28999999.977999929339 27869999.973000049591 3949336.972999989986 60435.792548521 2024-05-05T19:01:16.192227+00:00 19994330.285999998450 29000000.037000060081 27870000.016000028700 3953057.102999985218 60435.792559991 2024-05-05T19:01:17.183234+00:00 19994330.289999991655 28999999.975000020117 27870000.000999931246 3954493.883000016212 60435.792571651 2024-05-05T19:01:18.190609+00:00 19994330.287000000477 29000000.003999948502 27870000.001999970526 3948524.029000043869 60435.792583121 2024-05-05T19:01:19.181616+00:00 19994330.287000000477 29000000.009000059217 27870000.004999998957 3951702.987999916077 60435.792594780 2024-05-05T19:01:20.188991+00:00 19994330.287000000477 29000000.007999900728 27869999.995000001043 3956840.126000047196 60435.792606250 2024-05-05T19:01:21.179999+00:00 19994330.286000009626 28999999.987000111490 27869999.995000001043 3950945.919000030030 60435.792617910 2024-05-05T19:01:22.187374+00:00 19994330.287000000477 29000000.010999921709 27870000.047000009567 3956158.988999962807 60435.792629563 2024-05-05T19:01:23.194253+00:00 19994330.287000000477 28999999.986000061035 27869999.921999990940 3952010.921000003815 60435.792641039 2024-05-05T19:01:24.185756+00:00 19994330.287000000477 29000000.000999931246 27870000.057000011206 3948740.978999971878 60435.792652693 2024-05-05T19:01:25.192635+00:00 19994330.287000000477 28999999.991000059992 27869999.947999980301 3948742.113000034820 60435.792664168 2024-05-05T19:01:26.184138+00:00 19994330.287000000477 28999999.980999950320 27870000.029000010341 3946540.960000038147 60435.792675828 2024-05-05T19:01:27.191513+00:00 19994330.289999961853 29000000.047000050545 27869999.981000009924 3946267.078999996185 60435.792687298 2024-05-05T19:01:28.182521+00:00 19994330.286000009626 28999999.957999940962 27870000.017999980599 3951280.907999991905 60435.792698957 2024-05-05T19:01:29.189896+00:00 19994330.284000039101 29000000.032999988645 27870000.055999990553 3946757.004999995232 60435.792710427 2024-05-05T19:01:30.180903+00:00 19994330.284999970347 28999999.988000039011 27869999.990000009537 3948830.957999945153 60435.792722086 2024-05-05T19:01:31.188279+00:00 19994330.287999991328 28999999.999000001699 27869999.949999991804 3947820.067999958992 60435.792733740 2024-05-05T19:01:32.195157+00:00 19994330.289000030607 29000000.015999998897 27870000.013999998569 3953668.053000092972 60435.792745216 2024-05-05T19:01:33.186661+00:00 19994330.289999961853 28999999.986999999732 27870000.040000021458 3949782.924999951851 60435.792756876 2024-05-05T19:01:34.194036+00:00 19994330.284000039101 28999999.989999990910 27869999.953999999911 3945847.950000048149 60435.792768351 2024-05-05T19:01:35.185539+00:00 19994330.286000009626 29000000.034000009298 27870000.037999991328 3951633.066999911796 60435.792780005 2024-05-05T19:01:36.192418+00:00 19994330.288999971002 28999999.969999998808 27869999.921999990940 3950399.987000108231 60435.792791475 2024-05-05T19:01:37.183426+00:00 19994330.284999970347 29000000.021999981254 27870000.106000009924 3952180.976999998093 60435.792803134 2024-05-05T19:01:38.190801+00:00 19994330.284000039101 28999999.968000020832 27869999.994000080973 3948411.033999919891 60435.792814604 2024-05-05T19:01:39.181808+00:00 19994330.291999939829 29000000.008999969810 27869999.973999980837 3950124.004999995232 60435.792826264 2024-05-05T19:01:40.189183+00:00 19994330.289000030607 28999999.991999980062 27869999.949000000954 3949934.037000060081 60435.792837739 2024-05-05T19:01:41.180687+00:00 19994330.284000039101 29000000.008999999613 27870000.046000000089 3955411.964999914169 60435.792849393 2024-05-05T19:01:42.187566+00:00 19994330.286999940872 29000000.001000050455 27869999.981999989599 3948965.058000088204 60435.792861053 2024-05-05T19:01:43.194941+00:00 19994330.286000009626 29000000.008999999613 27869999.970999959856 3950660.924000024796 60435.792872529 2024-05-05T19:01:44.186444+00:00 19994330.286000009626 29000000.020999971777 27870000.044000029564 3947431.963999987114 60435.792884182 2024-05-05T19:01:45.193323+00:00 19994330.284999970347 28999999.991000000387 27869999.967000011355 3951949.044999957085 60435.792895658 2024-05-05T19:01:46.184826+00:00 19994330.290000081062 29000000.014999989420 27870000.028999920934 3948355.082000017166 60435.792907312 2024-05-05T19:01:47.191706+00:00 19994330.287999991328 28999999.957000020891 27870000.001000050455 3947014.865000010002 60435.792918787 2024-05-05T19:01:48.183209+00:00 19994330.287999991328 29000000.037000060081 27870000.022999998182 3948750.095000029076 60435.792930441 2024-05-05T19:01:49.190088+00:00 19994330.284999970347 28999999.985999941826 27869999.973000049591 3949758.972999929916 60435.792941917 2024-05-05T19:01:50.181591+00:00 19994330.289000030607 28999999.968999978155 27869999.983999971300 3955322.942999958992 60435.792953576 2024-05-05T19:01:51.188967+00:00 19994330.281000021845 28999999.990000009537 27870000.000000000000 3955554.077000021935 60435.792965046 2024-05-05T19:01:52.179974+00:00 19994330.289999961853 29000000.050000071526 27869999.980000019073 3956711.952000021935 60435.792976705 2024-05-05T19:01:53.187349+00:00 19994330.287999991328 28999999.975999951363 27870000.039999961853 3954712.078000069130 60435.792988359 2024-05-05T19:01:54.194228+00:00 19994330.289000030607 28999999.993999961764 27870000.008999940008 3947399.930999993812 60435.792999835 2024-05-05T19:01:55.185731+00:00 19994330.286999940872 29000000.009000059217 27870000.006000038236 3948933.979999899864 60435.793011488 2024-05-05T19:01:56.192611+00:00 19994330.286000009626 28999999.986999988556 27869999.955999970436 3949654.976999998093 60435.793022964 2024-05-05T19:01:57.184114+00:00 19994330.290000081062 29000000.031999949366 27870000.045000080019 3949522.039000033867 60435.793034618 2024-05-05T19:01:58.190993+00:00 19994330.282999988645 28999999.958999991417 27869999.970000028610 3953400.011000037193 60435.793046094 2024-05-05T19:01:59.182496+00:00 19994330.286999940872 29000000.027000069618 27869999.993999999017 3950757.993999958038 60435.793057747 2024-05-05T19:02:00.189374+00:00 19994330.287000060081 28999999.967999938875 27869999.982999999076 3950976.978999971878 60435.793069223 2024-05-05T19:02:01.180879+00:00 19994330.287999991328 29000000.042000059038 27870000.052000001073 3950274.045000075828 60435.793080883 2024-05-05T19:02:02.188253+00:00 19994330.283999919891 28999999.983999971300 27870000.008000001311 3949053.998999952804 60435.793092536 2024-05-05T19:02:03.195133+00:00 19994330.289000030607 28999999.991000059992 27869999.940000001341 3952700.945999979973 60435.793104012 2024-05-05T19:02:04.186636+00:00 19994330.285999998450 29000000.009999990463 27870000.029000010341 3948448.017000079155 60435.793115666 2024-05-05T19:02:05.193515+00:00 19994330.289000000805 28999999.995999928564 27869999.974999990314 3947809.000999927986 60435.793127141 2024-05-05T19:02:06.185018+00:00 19994330.283999990672 29000000.022000070661 27870000.004999998957 3952817.016000031959 60435.793138795 2024-05-05T19:02:07.191898+00:00 19994330.290000010282 28999999.995999928564 27870000.004999998957 3945805.947999954224 60435.793150271 2024-05-05T19:02:08.183400+00:00 19994330.285000000149 28999999.997999999672 27870000.012000020593 3948980.109000086784 60435.793161924 2024-05-05T19:02:09.190280+00:00 19994330.287999998778 28999999.989999998361 27870000.008999999613 3952236.934000014793 60435.793173400 2024-05-05T19:02:10.181783+00:00 19994330.290000010282 28999999.984000001103 27869999.964999970049 3953665.036999940872 60435.793185054 2024-05-05T19:02:11.188662+00:00 19994330.285999979824 29000000.006000008434 27870000.065000001341 3948701.953999996185 60435.793196530 2024-05-05T19:02:12.180166+00:00 19994330.287000000477 29000000.000000000000 27869999.940999981016 3952097.078999996185 60435.793208189 2024-05-05T19:02:13.187541+00:00 19994330.286000009626 29000000.019999980927 27870000.058000031859 3951946.999000072014 60435.793219843 2024-05-05T19:02:14.194420+00:00 19994330.287000000477 28999999.994000021368 27869999.955999970436 3951607.915999888908 60435.793231319 2024-05-05T19:02:15.185923+00:00 19994330.287000000477 28999999.975999981165 27869999.981999989599 3950631.032000064850 60435.793242972 2024-05-05T19:02:16.192802+00:00 19994330.288000021130 29000000.026999980211 27869999.997000038624 3951887.006999969017 60435.793254448 2024-05-05T19:02:17.184306+00:00 19994330.287999991328 29000000.000000000000 27870000.072000030428 3952145.988000034820 60435.793266107 2024-05-05T19:02:18.191681+00:00 19994330.286000009626 28999999.999000009149 27869999.952999949455 3953554.052999972831 60435.793277577 2024-05-05T19:02:19.182688+00:00 19994330.283999979496 29000000.003000020981 27869999.970999959856 3950115.976999998093 60435.793289237 2024-05-05T19:02:20.190063+00:00 19994330.287999991328 28999999.991999980062 27870000.048000101000 3951863.049000024796 60435.793300707 2024-05-05T19:02:21.181070+00:00 19994330.289000030607 29000000.009999990463 27869999.971999999136 3952445.980999947060 60435.793312366 2024-05-05T19:02:22.188445+00:00 19994330.284999970347 28999999.995999988168 27870000.005999919027 3952401.035000085831 60435.793323836 2024-05-05T19:02:23.179453+00:00 19994330.287000000477 28999999.997000038624 27869999.991999980062 3949947.865999937057 60435.793335496 2024-05-05T19:02:24.186828+00:00 19994330.289000030607 28999999.986000001431 27869999.991000059992 3950713.031000018120 60435.793347149 2024-05-05T19:02:25.193707+00:00 19994330.287000000477 29000000.008999940008 27869999.990000009537 3947460.975000023842 60435.793358625 2024-05-05T19:02:26.185210+00:00 19994330.287000000477 28999999.986000061035 27869999.998999949545 3952679.016999959946 60435.793370285 2024-05-05T19:02:27.192585+00:00 19994330.285999950022 29000000.044999960810 27870000.083000060171 3953675.001999973785 60435.793381754 2024-05-05T19:02:28.183593+00:00 19994330.286000009626 28999999.952000018209 27869999.922999981791 3952085.993000030983 60435.793393414 2024-05-05T19:02:29.190968+00:00 19994330.287000000477 29000000.016999959946 27870000.026000019163 3950108.996000051033 60435.793404884 2024-05-05T19:02:30.181975+00:00 19994330.289000030607 28999999.994000080973 27869999.958999991417 3954130.041000009049 60435.793416543 2024-05-05T19:02:31.189350+00:00 19994330.287999991328 29000000.018000010401 27870000.036999940872 3950905.978999971878 60435.793428014 2024-05-05T19:02:32.180358+00:00 19994330.286999940872 29000000.002999901772 27870000.006000038236 3947553.042999982834 60435.793439673 2024-05-05T19:02:33.187733+00:00 19994330.285000089556 28999999.979000091553 27869999.991999980062 3950697.976999998093 60435.793451143 2024-05-05T19:02:34.178740+00:00 19994330.284999970347 29000000.003999948502 27870000.004999998957 3947293.031999946106 60435.793462802 2024-05-05T19:02:35.186115+00:00 19994330.287999991328 28999999.996999979019 27870000.001000050455 3953936.953999996185 60435.793474462 2024-05-05T19:02:36.193490+00:00 19994330.286000009626 29000000.021000031382 27869999.988999959081 3956517.060000061989 60435.793485932 2024-05-05T19:02:37.184497+00:00 19994330.289999961853 28999999.991999980062 27870000.006999999285 3951258.975999950897 60435.793497591 2024-05-05T19:02:38.191873+00:00 19994330.287000060081 28999999.991000059992 27869999.975999999791 3949009.965000032913 60435.793509061 2024-05-05T19:02:39.182880+00:00 19994330.287999991328 29000000.013000011444 27869999.956999991089 3946527.021000028122 60435.793520721 2024-05-05T19:02:40.190255+00:00 19994330.286000009626 28999999.973999980837 27870000.145000010729 3947933.008999944199 60435.793532190 2024-05-05T19:02:41.181262+00:00 19994330.286000009626 29000000.013000011444 27869999.927999999374 3950731.023000001907 60435.793543850 2024-05-05T19:02:42.188638+00:00 19994330.284999970347 29000000.009999990463 27870000.033999979496 3950513.965000032913 60435.793555320 2024-05-05T19:02:43.179644+00:00 19994330.289000030607 29000000.013999938965 27869999.994000021368 3953502.006000041962 60435.793566979 2024-05-05T19:02:44.187020+00:00 19994330.285999890417 28999999.971000079066 27869999.991000000387 3952274.955999969970 60435.793578633 2024-05-05T19:02:45.193899+00:00 19994330.290000081062 29000000.010999999940 27869999.972999989986 3954295.116999983788 60435.793590109 2024-05-05T19:02:46.185402+00:00 19994330.286000009626 29000000.003000009805 27870000.032000008970 3952546.789000033867 60435.793601768 2024-05-05T19:02:47.192777+00:00 19994330.286000009626 28999999.978000000119 27869999.961000028998 3951049.075999975204 60435.793613238 2024-05-05T19:02:48.183785+00:00 19994330.284999970347 29000000.050000000745 27870000.042999979109 3950554.983999968041 60435.793624897 2024-05-05T19:02:49.191160+00:00 19994330.286999940872 28999999.956000000238 27869999.973999980837 3952551.096000074875 60435.793636368 2024-05-05T19:02:50.182167+00:00 19994330.287999991328 29000000.004000011832 27869999.995999988168 3955411.870000004768 60435.793648027 2024-05-05T19:02:51.189542+00:00 19994330.288000110537 29000000.003999978304 27869999.991000000387 3949990.018000007141 60435.793659497 2024-05-05T19:02:52.180549+00:00 19994330.290999889374 28999999.986000001431 27869999.982000049204 3951215.958999990951 60435.793671156 2024-05-05T19:02:53.187925+00:00 19994330.283000111580 29000000.004000041634 27870000.028000000864 3950245.155999898911 60435.793682626 2024-05-05T19:02:54.178932+00:00 19994330.291999939829 29000000.013999998569 27870000.016999959946 3949776.922000051010 60435.793694286 2024-05-05T19:02:55.186307+00:00 19994330.282000061125 29000000.013999998569 27869999.964000049978 3948417.019000052940 60435.793705945 2024-05-05T19:02:56.193682+00:00 19994330.286999940872 28999999.991999980062 27870000.047999981791 3947817.942999958992 60435.793717416 2024-05-05T19:02:57.184689+00:00 19994330.284000039101 28999999.978999968618 27869999.978000041097 3946390.136000037193 60435.793729075 2024-05-05T19:02:58.192064+00:00 19994330.289000000805 29000000.027000010014 27870000.013999938965 3945471.034999967087 60435.793740551 2024-05-05T19:02:59.183568+00:00 19994330.289999999106 28999999.989000018686 27869999.960000038147 3944718.970000029076 60435.793752204 2024-05-05T19:03:00.190447+00:00 19994330.287000000477 29000000.011999960989 27870000.028999920934 3946551.878999948967 60435.793763680 2024-05-05T19:03:01.181950+00:00 19994330.285000000149 28999999.977000001818 27869999.977000001818 3950714.006000041962 60435.793775340 2024-05-05T19:03:02.189325+00:00 19994330.287000000477 29000000.000000059605 27870000.025000099093 3947786.092000008095 60435.793786809 2024-05-05T19:03:03.180333+00:00 19994330.286000009626 29000000.010999921709 27869999.995000001043 3945138.875999927986 60435.793798469 2024-05-05T19:03:04.187708+00:00 19994330.289999991655 29000000.003000020981 27869999.981999989599 3951696.022000073921 60435.793809939 2024-05-05T19:03:05.178715+00:00 19994330.285000000149 29000000.018000010401 27870000.026999950409 3952709.052999972831 60435.793821598 2024-05-05T19:03:06.186091+00:00 19994330.289000000805 28999999.958000060171 27869999.958000060171 3952374.975999950897 60435.793833252 2024-05-05T19:03:07.192969+00:00 19994330.287000000477 29000000.021999958903 27870000.017999891192 3949414.083000063896 60435.793844728 2024-05-05T19:03:08.184473+00:00 19994330.287000000477 28999999.991999980062 27869999.985000010580 3947760.939000010025 60435.793856381 2024-05-05T19:03:09.191352+00:00 19994330.284000009298 28999999.996000051498 27869999.994000080973 3954239.099999905098 60435.793867857 2024-05-05T19:03:10.182855+00:00 19994330.286000009626 29000000.000999931246 27870000.060999989510 3953531.013000010978 60435.793879511 2024-05-05T19:03:11.189734+00:00 19994330.287999991328 28999999.998000029474 27869999.932999968529 3952138.900000094902 60435.793890987 2024-05-05T19:03:12.181237+00:00 19994330.286000009626 28999999.998999949545 27870000.024999979883 3951533.926999927033 60435.793902640 2024-05-05T19:03:13.188116+00:00 19994330.289999961853 28999999.981000069529 27869999.983000040054 3952327.004999995232 60435.793914116 2024-05-05T19:03:14.179620+00:00 19994330.287000000477 29000000.031999949366 27870000.016000028700 3948650.080000042915 60435.793925775 2024-05-05T19:03:15.186995+00:00 19994330.287999991328 28999999.999000068754 27870000.023999929428 3948953.009999989998 60435.793937429 2024-05-05T19:03:16.193874+00:00 19994330.286000009626 29000000.010999921709 27869999.993000000715 3951746.927000045776 60435.793948905 2024-05-05T19:03:17.185377+00:00 19994330.287000000477 28999999.986000061035 27869999.966999989003 3950783.062999964226 60435.793960558 2024-05-05T19:03:18.192257+00:00 19994330.283999979496 29000000.024999979883 27870000.048000011593 3947809.921999930870 60435.793972034 2024-05-05T19:03:19.183760+00:00 19994330.286000009626 28999999.983999971300 27869999.999000001699 3949824.097000002861 60435.793983688 2024-05-05T19:03:20.190640+00:00 19994330.290000021458 28999999.996000051498 27869999.933999989182 3951982.892000079155 60435.793995163 2024-05-05T19:03:21.182141+00:00 19994330.288999971002 28999999.986000061035 27870000.006999999285 3949576.151999949943 60435.794006818 2024-05-05T19:03:22.189021+00:00 19994330.286000009626 29000000.006999999285 27870000.000000000000 3953336.807000041008 60435.794018293 2024-05-05T19:03:23.180524+00:00 19994330.288000050932 29000000.040000010282 27870000.080000009388 3949388.129999995232 60435.794029947 2024-05-05T19:03:24.187404+00:00 19994330.284999970347 28999999.963999990374 27869999.942999988794 3949451.980999947060 60435.794041423 2024-05-05T19:03:25.178907+00:00 19994330.286000009626 29000000.010000009090 27870000.005999978632 3952567.968999981880 60435.794053082 2024-05-05T19:03:26.186282+00:00 19994330.284999970347 29000000.000999990851 27869999.997000038624 3952907.069000006188 60435.794064736 2024-05-05T19:03:27.193161+00:00 19994330.291000008583 28999999.975000020117 27869999.972999989986 3950154.012000083923 60435.794076211 2024-05-05T19:03:28.184665+00:00 19994330.291000008583 29000000.000000000000 27870000.056999981403 3949546.872999907006 60435.794087865 2024-05-05T19:03:29.191544+00:00 19994330.281999949366 28999999.998999979347 27869999.988000039011 3951520.111000061035 60435.794099341 2024-05-05T19:03:30.183047+00:00 19994330.290000081062 29000000.004000011832 27869999.983999971300 3951765.942999958992 60435.794110995 2024-05-05T19:03:31.189926+00:00 19994330.283999919891 29000000.019999980927 27870000.037999991328 3948600.063000082970 60435.794122470 2024-05-05T19:03:32.181429+00:00 19994330.282999988645 28999999.969000041485 27869999.965000029653 3951413.921999930870 60435.794134130 2024-05-05T19:03:33.188805+00:00 19994330.289000030607 29000000.026999950409 27869999.999000009149 3955324.022000073921 60435.794145600 2024-05-05T19:03:34.179812+00:00 19994330.289000030607 28999999.998000029474 27870000.006999969482 3947323.024999999907 60435.794157259 2024-05-05T19:03:35.187186+00:00 19994330.289000030607 29000000.013999998569 27870000.018000010401 3944793.955999999773 60435.794168729 2024-05-05T19:03:36.178193+00:00 19994330.284999970347 28999999.986000001431 27870000.006000038236 3949922.000000000000 60435.794180389 2024-05-05T19:03:37.185569+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3947348.061999998987 60435.794192048 2024-05-05T19:03:38.192944+00:00 19994330.286000009626 28999999.998000029474 27870000.000999931246 3950859.993000001181 60435.794203518 2024-05-05T19:03:39.183952+00:00 19994330.284000039101 28999999.990999940783 27869999.922000050545 3951997.958999998868 60435.794215177 2024-05-05T19:03:40.191327+00:00 19994330.287999991328 28999999.994000080973 27870000.021999958903 3947686.078999999911 60435.794226647 2024-05-05T19:03:41.182334+00:00 19994330.286999940872 29000000.000999931246 27869999.986000061035 3956423.992000001948 60435.794238307 2024-05-05T19:03:42.189709+00:00 19994330.289999961853 28999999.999000068754 27869999.983999971300 3950081.972999996971 60435.794249782 2024-05-05T19:03:43.181213+00:00 19994330.287000060081 29000000.008999940008 27870000.047999981791 3951099.896999999881 60435.794261436 2024-05-05T19:03:44.188092+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3947361.066000000108 60435.794272912 2024-05-05T19:03:45.179595+00:00 19994330.286000009626 28999999.978999968618 27869999.977000001818 3952383.990000002086 60435.794284566 2024-05-05T19:03:46.186474+00:00 19994330.286000009626 29000000.009000059217 27870000.047000050545 3947477.034999995958 60435.794296041 2024-05-05T19:03:47.177977+00:00 19994330.284000039101 29000000.003999948502 27870000.016999959946 3953942.004000001121 60435.794307695 2024-05-05T19:03:48.184856+00:00 19994330.288999918848 29000000.014999989420 27869999.940000060946 3953360.044000000227 60435.794319354 2024-05-05T19:03:49.192232+00:00 19994330.289000030607 28999999.995000001043 27870000.042999979109 3955622.961000002921 60435.794330830 2024-05-05T19:03:50.183735+00:00 19994330.284999970347 28999999.995000001043 27869999.931999921799 3953380.954000004102 60435.794342484 2024-05-05T19:03:51.190614+00:00 19994330.289999999106 28999999.990000009537 27870000.041000008583 3948204.987000002991 60435.794353960 2024-05-05T19:03:52.182117+00:00 19994330.287999998778 29000000.001000050455 27869999.990000009537 3949267.094999998808 60435.794365613 2024-05-05T19:03:53.188996+00:00 19994330.282999999821 28999999.994999889284 27870000.031000021845 3952595.961999997031 60435.794377089 2024-05-05T19:03:54.180499+00:00 19994330.287000011653 29000000.018000010401 27869999.965999998152 3953167.017999991775 60435.794388743 2024-05-05T19:03:55.187379+00:00 19994330.289999991655 28999999.988000039011 27870000.000999998301 3952161.979000002146 60435.794400218 2024-05-05T19:03:56.178882+00:00 19994330.285999998450 29000000.011999960989 27870000.006999999285 3950372.067000002135 60435.794411873 2024-05-05T19:03:57.185761+00:00 19994330.287000019103 29000000.007000088692 27869999.991000000387 3954612.907000004780 60435.794423532 2024-05-05T19:03:58.193136+00:00 19994330.287999991328 28999999.975999951363 27870000.028000000864 3950287.083999990951 60435.794435007 2024-05-05T19:03:59.184640+00:00 19994330.285000000149 29000000.013999998569 27869999.981999989599 3954002.866999999154 60435.794446661 2024-05-05T19:04:00.191517+00:00 19994330.288000021130 29000000.010000009090 27870000.008999999613 3947663.989000007976 60435.794458137 2024-05-05T19:04:01.183022+00:00 19994330.287000000477 28999999.975999999791 27869999.999000009149 3952398.013999999035 60435.794469791 2024-05-05T19:04:02.189901+00:00 19994330.287999991328 29000000.015000000596 27869999.991000000387 3949761.082000001799 60435.794481266 2024-05-05T19:04:03.181404+00:00 19994330.286000009626 29000000.004000011832 27870000.029000010341 3951524.078999996185 60435.794492926 2024-05-05T19:04:04.188780+00:00 19994330.287999991328 28999999.977999988943 27869999.986999988556 3953990.850999996066 60435.794504396 2024-05-05T19:04:05.179787+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3949663.019000009168 60435.794516055 2024-05-05T19:04:06.187161+00:00 19994330.286000009626 28999999.990000009537 27869999.980000019073 3951026.016999990214 60435.794527525 2024-05-05T19:04:07.178169+00:00 19994330.287999991328 29000000.030000001192 27869999.987999979407 3952720.018999993801 60435.794539184 2024-05-05T19:04:08.185543+00:00 19994330.287000000477 28999999.972999989986 27869999.991000000387 3950575.918000013102 60435.794550838 2024-05-05T19:04:09.192423+00:00 19994330.287000000477 29000000.014999989420 27870000.004999998957 3951919.062999994028 60435.794562314 2024-05-05T19:04:10.183927+00:00 19994330.287999991328 28999999.997000038624 27870000.065999981016 3949065.082000017166 60435.794573973 2024-05-05T19:04:11.191302+00:00 19994330.286000009626 29000000.013000011444 27869999.964000049978 3950254.919000000227 60435.794585443 2024-05-05T19:04:12.182309+00:00 19994330.287999991328 28999999.965999960899 27869999.996999979019 3951203.986999989022 60435.794597103 2024-05-05T19:04:13.189685+00:00 19994330.287000000477 29000000.008999999613 27869999.985999941826 3947102.059000014793 60435.794608573 2024-05-05T19:04:14.180691+00:00 19994330.287000000477 28999999.979000028223 27869999.981000069529 3948811.936999977101 60435.794620232 2024-05-05T19:04:15.188067+00:00 19994330.283999979496 29000000.058999959379 27870000.049999948591 3951585.075000017881 60435.794631702 2024-05-05T19:04:16.179074+00:00 19994330.287999991328 28999999.973999980837 27870000.009999990463 3951457.976999998093 60435.794643362 2024-05-05T19:04:17.186449+00:00 19994330.286000069231 29000000.021000031382 27870000.007000088692 3948568.060999989975 60435.794654832 2024-05-05T19:04:18.177456+00:00 19994330.287999991328 28999999.991000059992 27869999.998999949545 3950413.939000010025 60435.794666491 2024-05-05T19:04:19.184831+00:00 19994330.286999940872 28999999.972999930382 27869999.963000059128 3952034.988999993075 60435.794678151 2024-05-05T19:04:20.192207+00:00 19994330.289000030607 29000000.014999989420 27870000.002999901772 3950403.000000000000 60435.794689620 2024-05-05T19:04:21.183214+00:00 19994330.287999991328 29000000.006000038236 27869999.976000070572 3947224.007999985944 60435.794701280 2024-05-05T19:04:22.190589+00:00 19994330.282999988645 28999999.996000051498 27870000.037999991328 3950436.990000010002 60435.794712750 2024-05-05T19:04:23.181596+00:00 19994330.289000030607 29000000.010999921709 27869999.981999989599 3949633.932999997865 60435.794724409 2024-05-05T19:04:24.188971+00:00 19994330.289999961853 28999999.989000078291 27870000.016000028700 3949100.104000002146 60435.794735880 2024-05-05T19:04:25.179978+00:00 19994330.282999988645 29000000.013999938965 27869999.981999989599 3949958.868000001181 60435.794747539 2024-05-05T19:04:26.187354+00:00 19994330.287000060081 28999999.988000039011 27869999.993999961764 3952090.106000006199 60435.794759015 2024-05-05T19:04:27.178857+00:00 19994330.291000008583 29000000.009999990463 27870000.024999979883 3947898.998999983072 60435.794770668 2024-05-05T19:04:28.185736+00:00 19994330.284999970347 28999999.993999961764 27870000.004000071436 3946875.942000002135 60435.794782144 2024-05-05T19:04:29.177239+00:00 19994330.286999940872 28999999.991000059992 27869999.939000010490 3951326.027000010014 60435.794793798 2024-05-05T19:04:30.184119+00:00 19994330.284000039101 28999999.987999919802 27870000.020999908447 3947725.988000005018 60435.794805457 2024-05-05T19:04:31.191493+00:00 19994330.289000030607 29000000.021000031382 27870000.031000021845 3946036.051999986172 60435.794816927 2024-05-05T19:04:32.182501+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3945178.950000017881 60435.794828586 2024-05-05T19:04:33.189876+00:00 19994330.286000009626 28999999.983999971300 27870000.034000001848 3951281.016999990214 60435.794840062 2024-05-05T19:04:34.181379+00:00 19994330.288999918848 29000000.046000000089 27869999.978000011295 3948318.919000000227 60435.794851716 2024-05-05T19:04:35.188259+00:00 19994330.285000089556 28999999.970000028610 27870000.013000000268 3949528.023999989033 60435.794863191 2024-05-05T19:04:36.179762+00:00 19994330.287999991328 28999999.984999999404 27869999.973000001162 3947556.138000010978 60435.794874851 2024-05-05T19:04:37.187137+00:00 19994330.282999988645 29000000.032000008970 27870000.037000000477 3950818.969000012148 60435.794886321 2024-05-05T19:04:38.178144+00:00 19994330.286999940872 28999999.959999989718 27869999.960999999195 3948513.058999984991 60435.794897981 2024-05-05T19:04:39.185519+00:00 19994330.288000110537 29000000.008999999613 27870000.013999998569 3950423.892000020016 60435.794909634 2024-05-05T19:04:40.192398+00:00 19994330.289999961853 29000000.045000001788 27870000.028000000864 3950290.979999988806 60435.794921110 2024-05-05T19:04:41.183902+00:00 19994330.287999991328 28999999.984999980778 27870000.021000001580 3952605.975999981165 60435.794932764 2024-05-05T19:04:42.190781+00:00 19994330.284999970347 28999999.989000018686 27869999.961000028998 3950865.064000010025 60435.794944239 2024-05-05T19:04:43.182284+00:00 19994330.286000009626 29000000.011999990791 27870000.028000000864 3948941.042999982834 60435.794955899 2024-05-05T19:04:44.189659+00:00 19994330.287999991328 28999999.981000009924 27870000.014999989420 3956314.981000006199 60435.794967369 2024-05-05T19:04:45.180667+00:00 19994330.287000000477 29000000.019999980927 27869999.983999971300 3952663.021000028122 60435.794979028 2024-05-05T19:04:46.188042+00:00 19994330.285999998450 28999999.986000001431 27869999.977000061423 3947325.918999969959 60435.794990504 2024-05-05T19:04:47.179545+00:00 19994330.288999989629 29000000.012000020593 27869999.996999979019 3951818.025000036228 60435.795002158 2024-05-05T19:04:48.186424+00:00 19994330.287999998778 28999999.973999980837 27870000.029999971390 3947921.963999987114 60435.795013634 2024-05-05T19:04:49.177927+00:00 19994330.285000011325 29000000.019999980927 27869999.958000000566 3949296.160000026226 60435.795025287 2024-05-05T19:04:50.184806+00:00 19994330.285999998450 28999999.983000040054 27870000.026000019163 3947712.839999973774 60435.795036946 2024-05-05T19:04:51.192182+00:00 19994330.287999998778 28999999.991999980062 27869999.961000028998 3946280.012000023853 60435.795048417 2024-05-05T19:04:52.183189+00:00 19994330.285000000149 29000000.021000031382 27870000.077999949455 3947228.085999966133 60435.795060076 2024-05-05T19:04:53.190564+00:00 19994330.285000000149 28999999.982999920845 27869999.925000071526 3951934.003000020981 60435.795071552 2024-05-05T19:04:54.182067+00:00 19994330.291000008583 29000000.025000099093 27870000.033999919891 3949968.092000008095 60435.795083205 2024-05-05T19:04:55.188946+00:00 19994330.287999991328 28999999.975999951363 27869999.991000059992 3946454.757999957073 60435.795094681 2024-05-05T19:04:56.180449+00:00 19994330.287000000477 29000000.019999980927 27870000.008999940008 3949573.078000009060 60435.795106335 2024-05-05T19:04:57.187329+00:00 19994330.285000000149 29000000.004999998957 27870000.021000031382 3955517.006000041962 60435.795117810 2024-05-05T19:04:58.178832+00:00 19994330.290000021458 28999999.993000030518 27869999.960999969393 3949613.983999968041 60435.795129464 2024-05-05T19:04:59.185711+00:00 19994330.284999970347 28999999.985000010580 27869999.986999988556 3951531.049000024796 60435.795140940 2024-05-05T19:05:00.177215+00:00 19994330.285000029951 29000000.003999948502 27869999.986999988556 3954181.925999999046 60435.795152599 2024-05-05T19:05:01.184590+00:00 19994330.287999991328 29000000.007000088692 27870000.025000099093 3950392.002999960911 60435.795164253 2024-05-05T19:05:02.191469+00:00 19994330.289000030607 29000000.013999938965 27869999.982999920845 3948473.076000034809 60435.795175729 2024-05-05T19:05:03.182972+00:00 19994330.286999940872 28999999.981000069529 27869999.998000029474 3948824.958000003826 60435.795187382 2024-05-05T19:05:04.189851+00:00 19994330.287000000477 29000000.023999929428 27870000.013000011444 3949622.025999962818 60435.795198858 2024-05-05T19:05:05.181354+00:00 19994330.286000009626 28999999.965000029653 27870000.009999990463 3944750.935000001919 60435.795210518 2024-05-05T19:05:06.188730+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3947484.026000022888 60435.795221988 2024-05-05T19:05:07.179737+00:00 19994330.283999979496 28999999.993000030518 27869999.970000028610 3950364.990000010002 60435.795233647 2024-05-05T19:05:08.187116+00:00 19994330.290000021458 29000000.039999961853 27870000.036999940872 3949398.071999967098 60435.795245117 2024-05-05T19:05:09.178119+00:00 19994330.290000021458 28999999.983000040054 27869999.999000068754 3949869.977999985218 60435.795256777 2024-05-05T19:05:10.185495+00:00 19994330.285999950022 29000000.005999919027 27870000.001999970526 3947120.831000030041 60435.795268246 2024-05-05T19:05:11.176502+00:00 19994330.285000029951 28999999.995000001043 27869999.969000000507 3952651.082000017166 60435.795279906 2024-05-05T19:05:12.183877+00:00 19994330.286000009626 28999999.996000051498 27870000.032000001520 3952984.115000010002 60435.795291565 2024-05-05T19:05:13.191252+00:00 19994330.289999961853 29000000.004999998957 27869999.999000001699 3952343.943999946117 60435.795303036 2024-05-05T19:05:14.182259+00:00 19994330.284000039101 29000000.007000010461 27869999.989999990910 3954333.041999996174 60435.795314695 2024-05-05T19:05:15.189634+00:00 19994330.287999991328 29000000.000999998301 27870000.013000000268 3950797.858000040054 60435.795326165 2024-05-05T19:05:16.180642+00:00 19994330.291000008583 28999999.991000000387 27869999.983000010252 3945971.115000010002 60435.795337824 2024-05-05T19:05:17.188017+00:00 19994330.286000009626 28999999.996999990195 27870000.028000000864 3951370.922999978065 60435.795349294 2024-05-05T19:05:18.179024+00:00 19994330.284999970347 29000000.009999990463 27869999.951000008732 3948686.075999975204 60435.795360954 2024-05-05T19:05:19.186399+00:00 19994330.287999991328 28999999.998000029474 27870000.052999999374 3946526.011000037193 60435.795372424 2024-05-05T19:05:20.177406+00:00 19994330.284000039101 28999999.991000000387 27869999.941999968141 3949197.985000013839 60435.795384083 2024-05-05T19:05:21.184781+00:00 19994330.286000009626 29000000.014999989420 27870000.007000029087 3954471.938999950886 60435.795395737 2024-05-05T19:05:22.191661+00:00 19994330.289999961853 28999999.993000030518 27870000.050999999046 3950773.972000002861 60435.795407212 2024-05-05T19:05:23.183164+00:00 19994330.289000030607 28999999.992999970913 27869999.987999979407 3953388.157999991905 60435.795418866 2024-05-05T19:05:24.190043+00:00 19994330.284999970347 28999999.995000001043 27870000.021000031382 3948239.959000051022 60435.795430342 2024-05-05T19:05:25.181546+00:00 19994330.287000060081 28999999.995999988168 27869999.918999969959 3950903.872999966145 60435.795442001 2024-05-05T19:05:26.188921+00:00 19994330.286999940872 29000000.004999998957 27870000.061000049114 3953864.036000012886 60435.795453471 2024-05-05T19:05:27.179929+00:00 19994330.286000009626 29000000.018000010401 27869999.984999950975 3955484.036000012886 60435.795465131 2024-05-05T19:05:28.187304+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3950498.995999991894 60435.795476601 2024-05-05T19:05:29.178311+00:00 19994330.286999940872 28999999.974000040442 27869999.973999980837 3951932.010999978054 60435.795488260 2024-05-05T19:05:30.185686+00:00 19994330.289000030607 29000000.011999960989 27870000.042000059038 3953050.983000040054 60435.795499730 2024-05-05T19:05:31.176694+00:00 19994330.286000009626 28999999.997000038624 27869999.990000009537 3950344.969999969006 60435.795511390 2024-05-05T19:05:32.184069+00:00 19994330.287999991328 28999999.982999920845 27870000.038999918848 3947893.120000004768 60435.795523049 2024-05-05T19:05:33.191444+00:00 19994330.287000060081 29000000.032999988645 27869999.980000019073 3950413.853999971878 60435.795534519 2024-05-05T19:05:34.182451+00:00 19994330.284999970347 28999999.986000061035 27869999.930999990553 3950575.082000017166 60435.795546179 2024-05-05T19:05:35.189826+00:00 19994330.287999991328 29000000.008999940008 27870000.055999990553 3952286.939999998081 60435.795557648 2024-05-05T19:05:36.180833+00:00 19994330.286000009626 28999999.981999989599 27869999.953000068665 3954418.120000004768 60435.795569308 2024-05-05T19:05:37.188209+00:00 19994330.289999961853 29000000.015000101179 27870000.046000000089 3950088.972999989986 60435.795580784 2024-05-05T19:05:38.179712+00:00 19994330.287000060081 29000000.000999931246 27869999.987999919802 3952777.017000020016 60435.795592437 2024-05-05T19:05:39.186591+00:00 19994330.287000000477 29000000.001999970526 27869999.999000068754 3951857.837999999989 60435.795603913 2024-05-05T19:05:40.178093+00:00 19994330.287000000477 28999999.990000009537 27869999.983999971300 3952529.115999997128 60435.795615572 2024-05-05T19:05:41.185470+00:00 19994330.283999990672 29000000.019000049680 27870000.074000000954 3952287.023000001907 60435.795627043 2024-05-05T19:05:42.176477+00:00 19994330.287999998778 28999999.968999978155 27869999.906999949366 3948410.888000010978 60435.795638702 2024-05-05T19:05:43.183852+00:00 19994330.287000000477 29000000.001000050455 27870000.088000059128 3947798.087000011932 60435.795650356 2024-05-05T19:05:44.190731+00:00 19994330.287999998778 29000000.028000000864 27869999.922000050545 3948020.995999991894 60435.795661831 2024-05-05T19:05:45.182235+00:00 19994330.287000000477 28999999.996999979019 27870000.020999908447 3950144.996999979019 60435.795673485 2024-05-05T19:05:46.189114+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3954209.011000037193 60435.795684961 2024-05-05T19:05:47.180616+00:00 19994330.285000000149 28999999.995999928564 27869999.970999959856 3951470.055999993812 60435.795696614 2024-05-05T19:05:48.187496+00:00 19994330.289000000805 29000000.009000059217 27870000.012000080198 3955240.896999955177 60435.795708090 2024-05-05T19:05:49.178999+00:00 19994330.282000008970 28999999.983000040054 27870000.012999888510 3951105.065999985207 60435.795719750 2024-05-05T19:05:50.186374+00:00 19994330.289000000805 29000000.006000000983 27869999.997000001371 3950733.017000079155 60435.795731219 2024-05-05T19:05:51.177382+00:00 19994330.286999970675 29000000.004000000656 27870000.017000000924 3948570.883999944199 60435.795742879 2024-05-05T19:05:52.184757+00:00 19994330.290000021458 29000000.010999988765 27870000.003999989480 3949768.065999985207 60435.795754349 2024-05-05T19:05:53.175764+00:00 19994330.289000030607 28999999.982000008225 27869999.996000010520 3950901.976000071038 60435.795766009 2024-05-05T19:05:54.183139+00:00 19994330.282999988645 29000000.008000001311 27869999.978999998420 3948747.013000010978 60435.795777662 2024-05-05T19:05:55.190018+00:00 19994330.287000000477 29000000.015999998897 27870000.053999990225 3953773.992999910843 60435.795789138 2024-05-05T19:05:56.181521+00:00 19994330.284999970347 28999999.974000010639 27869999.972999989986 3951220.022000073921 60435.795800792 2024-05-05T19:05:57.188401+00:00 19994330.290000021458 28999999.996999979019 27869999.962000008672 3950891.015999913216 60435.795812267 2024-05-05T19:05:58.179904+00:00 19994330.287000000477 29000000.007999990135 27870000.061999980360 3949666.964000105858 60435.795823927 2024-05-05T19:05:59.187279+00:00 19994330.287999991328 29000000.000000000000 27869999.981000009924 3946393.011999965180 60435.795835397 2024-05-05T19:06:00.178286+00:00 19994330.288999971002 28999999.986000001431 27870000.007000029087 3949539.955999969970 60435.795847056 2024-05-05T19:06:01.185661+00:00 19994330.285000029951 29000000.008000019938 27870000.019999980927 3946152.108000040054 60435.795858526 2024-05-05T19:06:02.176669+00:00 19994330.287000000477 29000000.002000030130 27869999.977000001818 3951544.921000003815 60435.795870186 2024-05-05T19:06:03.184044+00:00 19994330.286000009626 28999999.975999951363 27869999.965000029653 3953637.105999947060 60435.795881839 2024-05-05T19:06:04.190923+00:00 19994330.285000029951 29000000.025000039488 27869999.970999959856 3951661.965999960899 60435.795893315 2024-05-05T19:06:05.182426+00:00 19994330.289999961853 29000000.009999990463 27870000.072000030428 3949238.935000061989 60435.795904974 2024-05-05T19:06:06.189801+00:00 19994330.284999970347 28999999.996999979019 27869999.972999989986 3945662.980000019073 60435.795916445 2024-05-05T19:06:07.180809+00:00 19994330.287000060081 28999999.990000009537 27869999.986999988556 3950170.057999968994 60435.795928104 2024-05-05T19:06:08.188184+00:00 19994330.286999940872 29000000.005000051111 27870000.018000070006 3948654.942000031006 60435.795939574 2024-05-05T19:06:09.179191+00:00 19994330.290000081062 29000000.016999959946 27869999.933999899775 3952727.092999935150 60435.795951233 2024-05-05T19:06:10.186566+00:00 19994330.282999988645 29000000.001000050455 27870000.071000099182 3951128.893000007141 60435.795962703 2024-05-05T19:06:11.177573+00:00 19994330.286999940872 28999999.964999910444 27869999.982999920845 3949195.026000022888 60435.795974363 2024-05-05T19:06:12.184949+00:00 19994330.287000060081 29000000.022000070661 27870000.014000058174 3950706.092000008095 60435.795985833 2024-05-05T19:06:13.175956+00:00 19994330.286999940872 28999999.995000001043 27869999.982999920845 3950830.922000051010 60435.795997492 2024-05-05T19:06:14.183331+00:00 19994330.287999991328 29000000.006999969482 27870000.073000069708 3947048.965999960899 60435.796009152 2024-05-05T19:06:15.190705+00:00 19994330.289000030607 28999999.995000001043 27869999.914000030607 3950121.055999993812 60435.796020621 2024-05-05T19:06:16.181713+00:00 19994330.287999991328 28999999.993999961764 27870000.046000000089 3947539.973999977112 60435.796032281 2024-05-05T19:06:17.189088+00:00 19994330.284000039101 29000000.022000070661 27869999.989999890327 3950091.006000041962 60435.796043751 2024-05-05T19:06:18.180096+00:00 19994330.286999940872 28999999.984999898821 27870000.008000019938 3953048.026000022888 60435.796055411 2024-05-05T19:06:19.187470+00:00 19994330.287000060081 28999999.981000069529 27870000.000000000000 3948411.029999970924 60435.796066886 2024-05-05T19:06:20.178974+00:00 19994330.286000009626 28999999.995999928564 27869999.975000020117 3949661.932999968994 60435.796078540 2024-05-05T19:06:21.185853+00:00 19994330.291999939829 29000000.019000049680 27869999.988000039011 3949192.917000054847 60435.796090016 2024-05-05T19:06:22.177357+00:00 19994330.284999970347 29000000.022999998182 27869999.982999920845 3954523.056999921799 60435.796101675 2024-05-05T19:06:23.184732+00:00 19994330.286000009626 28999999.973999980837 27870000.048000101000 3955431.027000070084 60435.796113145 2024-05-05T19:06:24.175739+00:00 19994330.286000009626 29000000.006999969482 27869999.996999979019 3956742.953999996185 60435.796124805 2024-05-05T19:06:25.183114+00:00 19994330.287000060081 28999999.962000008672 27869999.970999959856 3951012.151000022888 60435.796136458 2024-05-05T19:06:26.189993+00:00 19994330.286999940872 29000000.037000060081 27870000.032999988645 3951227.916999936104 60435.796147934 2024-05-05T19:06:27.181496+00:00 19994330.286000009626 28999999.993999999017 27869999.973999980837 3953640.991000055801 60435.796159588 2024-05-05T19:06:28.188376+00:00 19994330.289000030607 29000000.021000001580 27870000.026999998838 3946771.030999898911 60435.796171064 2024-05-05T19:06:29.179879+00:00 19994330.287999991328 28999999.983000010252 27869999.967000000179 3949535.011000037193 60435.796182723 2024-05-05T19:06:30.187254+00:00 19994330.286999940872 29000000.000999990851 27870000.002000000328 3949186.955999969970 60435.796194193 2024-05-05T19:06:31.178261+00:00 19994330.287000060081 29000000.003999989480 27869999.990000009537 3953351.914000033867 60435.796205852 2024-05-05T19:06:32.185637+00:00 19994330.289000000805 28999999.986000001431 27870000.051999989897 3952786.064000010025 60435.796217322 2024-05-05T19:06:33.176644+00:00 19994330.282999999821 29000000.012000020593 27869999.997999999672 3953119.027999997139 60435.796228982 2024-05-05T19:06:34.184019+00:00 19994330.285000000149 28999999.986000001431 27869999.952000018209 3955805.021999955177 60435.796240457 2024-05-05T19:06:35.175521+00:00 19994330.291000001132 29000000.022999998182 27870000.030000001192 3951930.964000105858 60435.796252111 2024-05-05T19:06:36.182401+00:00 19994330.287999998778 28999999.992999970913 27870000.004999998957 3955055.069999932777 60435.796263771 2024-05-05T19:06:37.189776+00:00 19994330.287999998778 28999999.991000000387 27869999.960999969393 3950810.975000023842 60435.796275246 2024-05-05T19:06:38.181280+00:00 19994330.284999981523 29000000.001000050455 27870000.012000020593 3950235.980999947060 60435.796286900 2024-05-05T19:06:39.188159+00:00 19994330.285000029951 28999999.980999950320 27869999.985000010580 3951543.932000041008 60435.796298376 2024-05-05T19:06:40.179662+00:00 19994330.287999991328 28999999.999000009149 27869999.957000020891 3952732.077999948990 60435.796310029 2024-05-05T19:06:41.186541+00:00 19994330.286000009626 29000000.032000008970 27870000.102999988943 3951907.958000063896 60435.796321505 2024-05-05T19:06:42.178044+00:00 19994330.289999991655 28999999.981000009924 27869999.958999991417 3950016.047999978065 60435.796333164 2024-05-05T19:06:43.185420+00:00 19994330.287999991328 29000000.001999970526 27870000.024999979883 3954060.988000034820 60435.796344635 2024-05-05T19:06:44.176427+00:00 19994330.285000000149 29000000.018000010401 27869999.980000019073 3952687.010999917984 60435.796356294 2024-05-05T19:06:45.183803+00:00 19994330.285999979824 28999999.987000048161 27869999.990000009537 3947723.032000064850 60435.796367764 2024-05-05T19:06:46.174809+00:00 19994330.287000000477 29000000.006999969482 27870000.038000050932 3948366.985999941826 60435.796379424 2024-05-05T19:06:47.182184+00:00 19994330.284000039101 28999999.985000010580 27869999.968999978155 3946477.995000004768 60435.796391077 2024-05-05T19:06:48.189064+00:00 19994330.287999991328 29000000.011999960989 27870000.033999919891 3951938.869000076782 60435.796402553 2024-05-05T19:06:49.180567+00:00 19994330.291000008583 29000000.011999960989 27870000.004999998957 3948260.077000021935 60435.796414212 2024-05-05T19:06:50.187942+00:00 19994330.287999991328 28999999.985000010580 27869999.960000038147 3953515.042999982834 60435.796425682 2024-05-05T19:06:51.178949+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3950990.959999918938 60435.796437342 2024-05-05T19:06:52.186324+00:00 19994330.284999970347 28999999.998000029474 27869999.957000020891 3950511.036000012886 60435.796448812 2024-05-05T19:06:53.177332+00:00 19994330.289000030607 29000000.011999960989 27869999.996999979019 3946673.060000061989 60435.796460471 2024-05-05T19:06:54.184707+00:00 19994330.282000008970 29000000.008000019938 27870000.016999959946 3950505.888000010978 60435.796471941 2024-05-05T19:06:55.175714+00:00 19994330.287999991328 28999999.986000061035 27870000.012000080198 3950634.064000010025 60435.796483601 2024-05-05T19:06:56.183089+00:00 19994330.291999999434 29000000.016000028700 27869999.970000028610 3946075.881999969017 60435.796495254 2024-05-05T19:06:57.189968+00:00 19994330.288999971002 28999999.983999971300 27869999.998999949545 3948896.044999957085 60435.796506730 2024-05-05T19:06:58.181472+00:00 19994330.282999988645 28999999.982999920845 27870000.016999959946 3949797.037999988068 60435.796518390 2024-05-05T19:06:59.188847+00:00 19994330.286000009626 28999999.992000099272 27869999.996000051498 3951089.049000024796 60435.796529859 2024-05-05T19:07:00.179854+00:00 19994330.289999961853 29000000.013999938965 27870000.016000028700 3948331.942000031006 60435.796541519 2024-05-05T19:07:01.187229+00:00 19994330.284000039101 29000000.011000040919 27870000.007999900728 3946423.995000004768 60435.796552989 2024-05-05T19:07:02.178237+00:00 19994330.284000039101 28999999.977999929339 27869999.948000069708 3946897.095000029076 60435.796564648 2024-05-05T19:07:03.185612+00:00 19994330.291000008583 29000000.022000070661 27869999.980999950320 3949979.903999925125 60435.796576118 2024-05-05T19:07:04.176619+00:00 19994330.286999940872 29000000.002999998629 27870000.055000070482 3951372.217000008095 60435.796587778 2024-05-05T19:07:05.183994+00:00 19994330.287000060081 28999999.986000001431 27870000.001999970526 3951521.843000053894 60435.796599247 2024-05-05T19:07:06.175001+00:00 19994330.286999940872 29000000.008999999613 27869999.993999961764 3948887.918999909889 60435.796610907 2024-05-05T19:07:07.182376+00:00 19994330.287000060081 28999999.997999999672 27869999.977000001818 3945989.958999990951 60435.796622566 2024-05-05T19:07:08.189752+00:00 19994330.284999970347 29000000.015999991447 27870000.015999998897 3951750.078000069130 60435.796634042 2024-05-05T19:07:09.181255+00:00 19994330.287999991328 28999999.987000018358 27870000.030000001192 3949080.026999949943 60435.796645696 2024-05-05T19:07:10.188134+00:00 19994330.287999991328 29000000.000000000000 27869999.947000000626 3951628.952000021935 60435.796657172 2024-05-05T19:07:11.179637+00:00 19994330.287000060081 29000000.004999998957 27870000.028000000864 3952607.999000072014 60435.796668826 2024-05-05T19:07:12.186516+00:00 19994330.287999991328 28999999.988999988884 27870000.032000008970 3950945.065999985207 60435.796680295 2024-05-05T19:07:13.177523+00:00 19994330.286000009626 29000000.009999990463 27869999.956999991089 3952155.969999908935 60435.796691955 2024-05-05T19:07:14.184899+00:00 19994330.286000009626 28999999.986999988556 27870000.050999999046 3949727.024000049103 60435.796703431 2024-05-05T19:07:15.176402+00:00 19994330.283999919891 28999999.999000009149 27869999.960999999195 3949939.922999978065 60435.796715084 2024-05-05T19:07:16.183281+00:00 19994330.291000008583 28999999.991000000387 27869999.977999988943 3945910.016000031959 60435.796726560 2024-05-05T19:07:17.174784+00:00 19994330.286000009626 29000000.022000011057 27869999.969000041485 3950811.052999972831 60435.796738214 2024-05-05T19:07:18.181664+00:00 19994330.287999991328 28999999.989000018686 27869999.996999979019 3948563.911000012886 60435.796749873 2024-05-05T19:07:19.189039+00:00 19994330.287000060081 29000000.005999978632 27870000.033999979496 3949262.981999992859 60435.796761343 2024-05-05T19:07:20.180046+00:00 19994330.286000009626 28999999.996999979019 27870000.036000009626 3951332.054000020027 60435.796773002 2024-05-05T19:07:21.187421+00:00 19994330.285999890417 29000000.007000029087 27869999.971999999136 3948141.011999965180 60435.796784478 2024-05-05T19:07:22.178924+00:00 19994330.287000060081 29000000.009999930859 27869999.993000030518 3950396.949000000954 60435.796796132 2024-05-05T19:07:23.185804+00:00 19994330.286000009626 28999999.987000111490 27870000.015999969095 3947728.036000012886 60435.796807608 2024-05-05T19:07:24.177307+00:00 19994330.289000030607 29000000.011999960989 27869999.951000031084 3946731.980000019073 60435.796819261 2024-05-05T19:07:25.184186+00:00 19994330.287999991328 28999999.985000010580 27870000.039000030607 3945248.187000035774 60435.796830737 2024-05-05T19:07:26.175689+00:00 19994330.285000000149 29000000.010999921709 27869999.993999961764 3948622.809999942780 60435.796842397 2024-05-05T19:07:27.183064+00:00 19994330.289000000805 29000000.010000109673 27869999.993999961764 3949470.978000044823 60435.796853866 2024-05-05T19:07:28.174071+00:00 19994330.285000000149 28999999.992999911308 27870000.019000049680 3948096.172999978065 60435.796865526 2024-05-05T19:07:29.181447+00:00 19994330.290999989957 29000000.001999970526 27869999.996999979019 3950070.947999954224 60435.796877180 2024-05-05T19:07:30.188326+00:00 19994330.280999999493 29000000.008000019938 27869999.995000001043 3944605.996000051033 60435.796888656 2024-05-05T19:07:31.179829+00:00 19994330.291999999434 28999999.993000030518 27870000.008999940008 3946694.972999929916 60435.796900309 2024-05-05T19:07:32.186708+00:00 19994330.286000009626 28999999.988000039011 27869999.969000101089 3950309.950000048149 60435.796911785 2024-05-05T19:07:33.178211+00:00 19994330.285999979824 29000000.000000000000 27869999.992999911308 3946835.930999993812 60435.796923444 2024-05-05T19:07:34.185586+00:00 19994330.289000000805 29000000.005999919027 27870000.039000030607 3946346.046000003815 60435.796934914 2024-05-05T19:07:35.176593+00:00 19994330.284000009298 28999999.989000078291 27869999.978000041097 3947598.078999996185 60435.796946574 2024-05-05T19:07:36.183969+00:00 19994330.287999991328 28999999.998000029474 27869999.965999960899 3943854.975000023842 60435.796958044 2024-05-05T19:07:37.174976+00:00 19994330.285000000149 28999999.990999940783 27870000.039999961853 3947196.883999944199 60435.796969703 2024-05-05T19:07:38.182353+00:00 19994330.289999991655 29000000.042000059038 27870000.028000000864 3948159.085000038147 60435.796981357 2024-05-05T19:07:39.189231+00:00 19994330.287000000477 28999999.996999979019 27870000.034000039101 3951132.046000003815 60435.796992833 2024-05-05T19:07:40.180734+00:00 19994330.287000000477 28999999.986999988556 27869999.953999999911 3947250.996999979019 60435.797004492 2024-05-05T19:07:41.188109+00:00 19994330.285000029951 28999999.980000000447 27869999.998000029474 3950938.963000059128 60435.797015962 2024-05-05T19:07:42.179116+00:00 19994330.291000008583 28999999.994000010192 27869999.970999959856 3951887.057999968994 60435.797027621 2024-05-05T19:07:43.186491+00:00 19994330.284999970347 29000000.016999989748 27870000.055000070482 3948490.024999976158 60435.797039092 2024-05-05T19:07:44.177498+00:00 19994330.286000009626 29000000.003000009805 27870000.032999988645 3944789.837000011932 60435.797050751 2024-05-05T19:07:45.184874+00:00 19994330.288999971002 29000000.002000000328 27869999.885000001639 3950458.021999955177 60435.797062227 2024-05-05T19:07:46.176377+00:00 19994330.286000009626 28999999.984999980778 27869999.993999999017 3954143.022000073921 60435.797073880 2024-05-05T19:07:47.183256+00:00 19994330.286000009626 29000000.004999998957 27870000.102000009269 3954515.029999970924 60435.797085356 2024-05-05T19:07:48.174759+00:00 19994330.288999971002 29000000.027000010014 27869999.929999988526 3949088.945999979973 60435.797097015 2024-05-05T19:07:49.182135+00:00 19994330.288000050932 28999999.960000008345 27870000.041000008583 3952730.057999968994 60435.797108669 2024-05-05T19:07:50.189014+00:00 19994330.282999988645 28999999.997999969870 27869999.952999979258 3950098.104000092018 60435.797120145 2024-05-05T19:07:51.180517+00:00 19994330.287000000477 29000000.005000051111 27869999.967000011355 3947167.868999958038 60435.797131799 2024-05-05T19:07:52.187396+00:00 19994330.287999931723 29000000.000000000000 27870000.040000021458 3954352.097000002861 60435.797143274 2024-05-05T19:07:53.178899+00:00 19994330.288000110537 29000000.001999970526 27870000.002999991179 3949942.925999999046 60435.797154928 2024-05-05T19:07:54.185779+00:00 19994330.284999970347 29000000.022999998182 27870000.054000020027 3946149.975000023842 60435.797166404 2024-05-05T19:07:55.177282+00:00 19994330.289000030607 28999999.986999988556 27869999.993999961764 3951767.116999983788 60435.797178063 2024-05-05T19:07:56.184656+00:00 19994330.286999940872 29000000.007000029087 27869999.994000021368 3951618.906000018120 60435.797189533 2024-05-05T19:07:57.175664+00:00 19994330.287999991328 28999999.979999959469 27869999.962000008672 3950428.993000030983 60435.797201192 2024-05-05T19:07:58.183039+00:00 19994330.286000009626 29000000.013000011444 27870000.041000008583 3956844.985999941826 60435.797212663 2024-05-05T19:07:59.174047+00:00 19994330.286000009626 28999999.987999979407 27869999.913999971002 3949314.019000052940 60435.797224322 2024-05-05T19:08:00.181420+00:00 19994330.287999991328 29000000.046000000089 27870000.067000031471 3945989.985999941826 60435.797235976 2024-05-05T19:08:01.188301+00:00 19994330.287000060081 28999999.967000011355 27870000.032999988645 3948343.019000052940 60435.797247451 2024-05-05T19:08:02.179804+00:00 19994330.286999940872 28999999.998000029474 27869999.969999969006 3946641.935999989975 60435.797259111 2024-05-05T19:08:03.187178+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3948656.075999975204 60435.797270581 2024-05-05T19:08:04.178187+00:00 19994330.286000009626 29000000.018999930471 27870000.000000000000 3953258.046000003815 60435.797282240 2024-05-05T19:08:05.185562+00:00 19994330.284000039101 28999999.985000010580 27869999.981000069529 3954341.970000029076 60435.797293711 2024-05-05T19:08:06.176569+00:00 19994330.289999961853 29000000.004999998957 27870000.011999960989 3949793.066000000108 60435.797305370 2024-05-05T19:08:07.183944+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3950085.944000000134 60435.797316840 2024-05-05T19:08:08.174951+00:00 19994330.286999940872 29000000.011000040919 27870000.031999949366 3946080.005000000820 60435.797328499 2024-05-05T19:08:09.182326+00:00 19994330.287000060081 28999999.965999960899 27870000.008000019938 3947836.027999999002 60435.797339969 2024-05-05T19:08:10.173334+00:00 19994330.289000030607 29000000.016000028700 27869999.924000021070 3945639.986000000965 60435.797351629 2024-05-05T19:08:11.180709+00:00 19994330.285999890417 28999999.986000061035 27870000.070999979973 3952756.032999999821 60435.797363288 2024-05-05T19:08:12.188084+00:00 19994330.287000060081 29000000.003999948502 27869999.942999958992 3945369.947000001092 60435.797374758 2024-05-05T19:08:13.179091+00:00 19994330.284000039101 28999999.990000009537 27870000.009999990463 3951182.967999998014 60435.797386417 2024-05-05T19:08:14.186467+00:00 19994330.287999991328 29000000.026000019163 27869999.974000100046 3946053.975000001024 60435.797397887 2024-05-05T19:08:15.177474+00:00 19994330.288999918848 28999999.995999928564 27870000.056999921799 3953017.914999999106 60435.797409547 2024-05-05T19:08:16.184849+00:00 19994330.290000081062 29000000.001000050455 27869999.980000019073 3952065.093999996781 60435.797421017 2024-05-05T19:08:17.175856+00:00 19994330.283999919891 29000000.016000028700 27870000.003000020981 3951926.953000002075 60435.797432676 2024-05-05T19:08:18.183231+00:00 19994330.287000060081 28999999.980999998748 27869999.978999968618 3948154.140000001062 60435.797444146 2024-05-05T19:08:19.174239+00:00 19994330.286999940872 28999999.999999988824 27869999.986000061035 3949797.984999998938 60435.797455806 2024-05-05T19:08:20.181614+00:00 19994330.289000000805 28999999.997000008821 27870000.004999998957 3950222.044000000227 60435.797467459 2024-05-05T19:08:21.188494+00:00 19994330.282999999821 29000000.010000009090 27870000.044999960810 3950778.947000003885 60435.797478935 2024-05-05T19:08:22.179996+00:00 19994330.287000000477 28999999.995999988168 27870000.006999969482 3952779.022999993991 60435.797490594 2024-05-05T19:08:23.187371+00:00 19994330.291999999434 28999999.984000001103 27869999.958999991417 3953296.955999999773 60435.797502065 2024-05-05T19:08:24.178378+00:00 19994330.285999998450 29000000.028000000864 27870000.015999998897 3951404.923999994993 60435.797513724 2024-05-05T19:08:25.185754+00:00 19994330.285999998450 28999999.981999989599 27870000.004999998957 3950343.052000001073 60435.797525200 2024-05-05T19:08:26.177257+00:00 19994330.288000021130 28999999.995000030845 27870000.024999991059 3954342.947999998927 60435.797536854 2024-05-05T19:08:27.184137+00:00 19994330.285000000149 28999999.998999949545 27869999.973000001162 3951224.086000009906 60435.797548329 2024-05-05T19:08:28.175640+00:00 19994330.285999979824 29000000.012000020593 27870000.013999979943 3946873.932999997865 60435.797559989 2024-05-05T19:08:29.183015+00:00 19994330.288000021130 29000000.009999990463 27869999.977000031620 3951362.087999999989 60435.797571459 2024-05-05T19:08:30.174022+00:00 19994330.289000000805 29000000.008999999613 27870000.041999999434 3949802.950000002980 60435.797583118 2024-05-05T19:08:31.181396+00:00 19994330.285999979824 28999999.975000020117 27869999.987999979407 3948471.056999995839 60435.797594772 2024-05-05T19:08:32.188276+00:00 19994330.287999991328 29000000.010999981314 27869999.951000031084 3949602.009000002872 60435.797606247 2024-05-05T19:08:33.179779+00:00 19994330.286000009626 28999999.981999989599 27870000.038999971002 3949191.994000003207 60435.797617907 2024-05-05T19:08:34.187154+00:00 19994330.285000029951 28999999.990000009537 27870000.008000019938 3950312.962999999989 60435.797629377 2024-05-05T19:08:35.178162+00:00 19994330.285999950022 29000000.021000031382 27869999.967999991030 3953622.009999989998 60435.797641036 2024-05-05T19:08:36.185537+00:00 19994330.288000050932 28999999.995999928564 27870000.055999990553 3951641.013999999035 60435.797652506 2024-05-05T19:08:37.176544+00:00 19994330.285999950022 29000000.006000038236 27869999.947000030428 3948427.869000003207 60435.797664165 2024-05-05T19:08:38.183919+00:00 19994330.291000008583 28999999.978999968618 27870000.009999990463 3946438.086999997031 60435.797675636 2024-05-05T19:08:39.174926+00:00 19994330.286000009626 29000000.014000058174 27870000.033999979496 3945123.052000001073 60435.797687295 2024-05-05T19:08:40.182301+00:00 19994330.286000009626 28999999.983999971300 27869999.953999999911 3948166.990999997128 60435.797698765 2024-05-05T19:08:41.173309+00:00 19994330.286000009626 29000000.014999989420 27870000.036000009626 3949969.011000006925 60435.797710425 2024-05-05T19:08:42.180684+00:00 19994330.284999970347 28999999.985000010580 27869999.971000019461 3951827.004999995232 60435.797722084 2024-05-05T19:08:43.188059+00:00 19994330.290000021458 29000000.021999958903 27870000.014999989420 3952916.902999997139 60435.797733554 2024-05-05T19:08:44.179066+00:00 19994330.287999991328 29000000.029000040144 27869999.985000010580 3953737.995000004768 60435.797745213 2024-05-05T19:08:45.186442+00:00 19994330.287999991328 28999999.970999959856 27870000.050999999046 3948491.981000006199 60435.797756689 2024-05-05T19:08:46.177945+00:00 19994330.285000029951 28999999.994000080973 27869999.942999958992 3946995.055999993812 60435.797768343 2024-05-05T19:08:47.184824+00:00 19994330.286000009626 28999999.988999959081 27869999.996000051498 3947136.930999993812 60435.797779819 2024-05-05T19:08:48.176327+00:00 19994330.286999940872 29000000.021000031382 27870000.031000021845 3948621.041999996174 60435.797791472 2024-05-05T19:08:49.183206+00:00 19994330.287000060081 28999999.995000001043 27870000.000999931246 3948639.017000020016 60435.797802948 2024-05-05T19:08:50.174709+00:00 19994330.286999940872 28999999.998999949545 27869999.976000070572 3949071.020999997854 60435.797814602 2024-05-05T19:08:51.181589+00:00 19994330.289000030607 29000000.006999969482 27870000.050999999046 3950232.009000002872 60435.797826077 2024-05-05T19:08:52.173092+00:00 19994330.289999961853 28999999.983000040054 27869999.921000000089 3946144.061999977101 60435.797837731 2024-05-05T19:08:53.179971+00:00 19994330.284000039101 28999999.986000061035 27870000.003999948502 3949695.925000011921 60435.797849391 2024-05-05T19:08:54.187346+00:00 19994330.286999940872 29000000.046000000089 27870000.075000051409 3950168.928999990225 60435.797860861 2024-05-05T19:08:55.178353+00:00 19994330.285000089556 28999999.984999999404 27869999.996999979019 3946010.991000025999 60435.797872520 2024-05-05T19:08:56.185728+00:00 19994330.288999918848 28999999.985000010580 27869999.944000009447 3953484.066999971867 60435.797883996 2024-05-05T19:08:57.177232+00:00 19994330.286000009626 29000000.001999989152 27870000.013000011444 3946918.979000002146 60435.797895649 2024-05-05T19:08:58.184111+00:00 19994330.289000030607 29000000.021999999881 27870000.022999998182 3952959.045000017155 60435.797907125 2024-05-05T19:08:59.175614+00:00 19994330.287000060081 29000000.015000000596 27870000.005999919027 3949779.967999995220 60435.797918779 2024-05-05T19:09:00.182492+00:00 19994330.283999919891 28999999.953000009060 27869999.952000018209 3950580.935000001919 60435.797930255 2024-05-05T19:09:01.173997+00:00 19994330.289000030607 29000000.018999990076 27869999.995000001043 3953204.113999993075 60435.797941908 2024-05-05T19:09:02.180876+00:00 19994330.289999961853 28999999.992000009865 27870000.037000000477 3947273.011999994982 60435.797953567 2024-05-05T19:09:03.188251+00:00 19994330.282999988645 29000000.007999990135 27870000.008999999613 3950412.962000011932 60435.797965038 2024-05-05T19:09:04.179258+00:00 19994330.285000089556 29000000.000999990851 27870000.002000000328 3952360.986000000965 60435.797976697 2024-05-05T19:09:05.186633+00:00 19994330.287999991328 28999999.988000039011 27869999.965999990702 3956285.030000001192 60435.797988173 2024-05-05T19:09:06.178137+00:00 19994330.288999918848 29000000.000999990851 27870000.025999989361 3954121.955999999773 60435.797999827 2024-05-05T19:09:07.185016+00:00 19994330.287000060081 28999999.995999988168 27869999.970000028610 3953073.006999998819 60435.798011302 2024-05-05T19:09:08.176519+00:00 19994330.286999940872 29000000.017000019550 27870000.028999980539 3954563.027999997139 60435.798022956 2024-05-05T19:09:09.183398+00:00 19994330.287000060081 28999999.991999980062 27869999.969999998808 3951153.023999989033 60435.798034426 2024-05-05T19:09:10.174405+00:00 19994330.286000009626 28999999.998000029474 27870000.008999999613 3945880.936000018846 60435.798046086 2024-05-05T19:09:11.181781+00:00 19994330.286000009626 29000000.006999969482 27870000.055000010878 3955677.071999996901 60435.798057561 2024-05-05T19:09:12.173283+00:00 19994330.287999991328 28999999.970000028610 27869999.990000009537 3952237.937000005972 60435.798069215 2024-05-05T19:09:13.180163+00:00 19994330.289999999106 29000000.028000000864 27869999.953000009060 3950004.109999984968 60435.798080874 2024-05-05T19:09:14.187538+00:00 19994330.282999999821 28999999.988999959081 27870000.028999980539 3952030.972000002861 60435.798092344 2024-05-05T19:09:15.178545+00:00 19994330.287999998778 28999999.998000029474 27869999.988999959081 3953524.973999977112 60435.798104004 2024-05-05T19:09:16.185921+00:00 19994330.285999998450 29000000.028000000864 27870000.003000020981 3951163.967999995220 60435.798115479 2024-05-05T19:09:17.177424+00:00 19994330.290000010282 28999999.975999951363 27869999.931999981403 3951806.041000009049 60435.798127133 2024-05-05T19:09:18.184303+00:00 19994330.282999988645 29000000.014999989420 27870000.106000009924 3951472.856000006199 60435.798138609 2024-05-05T19:09:19.175806+00:00 19994330.289999991655 29000000.007000088692 27869999.981000009924 3951495.212000011932 60435.798150263 2024-05-05T19:09:20.182685+00:00 19994330.287000000477 28999999.985000010580 27869999.961000028998 3951637.897000014782 60435.798161739 2024-05-05T19:09:21.174189+00:00 19994330.288000021130 28999999.988999959081 27870000.017999950796 3948708.979999959003 60435.798173398 2024-05-05T19:09:22.181564+00:00 19994330.287000000477 29000000.013000011444 27870000.028000000864 3954092.995000004768 60435.798184868 2024-05-05T19:09:23.172571+00:00 19994330.285000000149 28999999.988999959081 27869999.970000028610 3953070.103000044823 60435.798196527 2024-05-05T19:09:24.179946+00:00 19994330.285999979824 28999999.991999980062 27869999.986000061035 3952021.898999989033 60435.798208181 2024-05-05T19:09:25.186825+00:00 19994330.287000000477 29000000.022000070661 27870000.037999991328 3951508.977999985218 60435.798219657 2024-05-05T19:09:26.178329+00:00 19994330.287999991328 28999999.962000008672 27870000.000999931246 3949516.116999983788 60435.798231316 2024-05-05T19:09:27.185704+00:00 19994330.288000050932 29000000.034999970347 27870000.029000040144 3952276.944999992847 60435.798242786 2024-05-05T19:09:28.176711+00:00 19994330.284999970347 28999999.985000010580 27869999.917999979109 3948807.057000041008 60435.798254445 2024-05-05T19:09:29.184086+00:00 19994330.287999991328 28999999.996999979019 27870000.041000008583 3950528.907000004780 60435.798265915 2024-05-05T19:09:30.175093+00:00 19994330.288000050932 29000000.026000019163 27869999.990000009537 3946548.092999995220 60435.798277575 2024-05-05T19:09:31.182469+00:00 19994330.287000000477 29000000.000999931246 27869999.996000051498 3950632.902999997139 60435.798289045 2024-05-05T19:09:32.173476+00:00 19994330.284999970347 28999999.993999999017 27869999.998999949545 3953976.020999968052 60435.798300704 2024-05-05T19:09:33.180851+00:00 19994330.287000000477 28999999.971999999136 27870000.026999950409 3946840.921999990940 60435.798312180 2024-05-05T19:09:34.172355+00:00 19994330.290000021458 29000000.010999988765 27869999.986000061035 3950587.106000006199 60435.798323834 2024-05-05T19:09:35.179233+00:00 19994330.283999979496 29000000.026000011712 27869999.988000039011 3954172.938000022899 60435.798335493 2024-05-05T19:09:36.186608+00:00 19994330.289000030607 28999999.976999979466 27869999.946999911219 3956249.023999989033 60435.798346969 2024-05-05T19:09:37.178112+00:00 19994330.285999950022 28999999.994000021368 27870000.037999991328 3948333.855000019073 60435.798358622 2024-05-05T19:09:38.184991+00:00 19994330.288000050932 29000000.014999989420 27870000.075000051409 3955949.106000006199 60435.798370098 2024-05-05T19:09:39.176494+00:00 19994330.285000029951 29000000.006000008434 27869999.929999951273 3952229.075999975204 60435.798381752 2024-05-05T19:09:40.183373+00:00 19994330.285999890417 29000000.013999968767 27870000.054000020027 3947436.063000022899 60435.798393228 2024-05-05T19:09:41.174877+00:00 19994330.289000030607 28999999.999000009149 27869999.960000000894 3953516.865999997128 60435.798404887 2024-05-05T19:09:42.182252+00:00 19994330.287000060081 28999999.990000009537 27869999.997000001371 3951533.033999979030 60435.798416357 2024-05-05T19:09:43.173259+00:00 19994330.286999940872 28999999.982999980450 27870000.006999999285 3951698.968999981880 60435.798428017 2024-05-05T19:09:44.180634+00:00 19994330.287999991328 29000000.004000011832 27869999.974999990314 3949457.077000021935 60435.798439670 2024-05-05T19:09:45.187513+00:00 19994330.287000060081 29000000.018999990076 27870000.063999999315 3952201.921999990940 60435.798451146 2024-05-05T19:09:46.179016+00:00 19994330.284999970347 28999999.988000039011 27869999.953000009060 3953209.087999999989 60435.798462805 2024-05-05T19:09:47.186392+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3955225.986999989022 60435.798474276 2024-05-05T19:09:48.177399+00:00 19994330.289000030607 28999999.995999988168 27870000.013000011444 3952797.890000044834 60435.798485935 2024-05-05T19:09:49.184774+00:00 19994330.286000009626 29000000.025999959558 27869999.991000000387 3949597.042999982834 60435.798497405 2024-05-05T19:09:50.175781+00:00 19994330.286999940872 28999999.986000001431 27870000.083000000566 3951867.021000028122 60435.798509064 2024-05-05T19:09:51.183156+00:00 19994330.289000030607 29000000.000000000000 27869999.944999989122 3948969.017999947071 60435.798520534 2024-05-05T19:09:52.174164+00:00 19994330.284000039101 29000000.000000000000 27870000.017000019550 3953619.979000031948 60435.798532194 2024-05-05T19:09:53.181539+00:00 19994330.284999970347 29000000.021000031382 27870000.003999948502 3950424.989000021946 60435.798543664 2024-05-05T19:09:54.172546+00:00 19994330.287999991328 28999999.980999950320 27869999.981000009924 3948055.035999954212 60435.798555323 2024-05-05T19:09:55.179921+00:00 19994330.287999991328 28999999.989000078291 27869999.983000040054 3950799.960000038147 60435.798566977 2024-05-05T19:09:56.186801+00:00 19994330.286000009626 29000000.008999940008 27870000.039999961853 3947801.991999983788 60435.798578452 2024-05-05T19:09:57.178304+00:00 19994330.291000008583 28999999.999000068754 27869999.953999999911 3953870.033999979030 60435.798590106 2024-05-05T19:09:58.185183+00:00 19994330.286000009626 28999999.995999928564 27869999.960000038147 3947271.044000030030 60435.798601582 2024-05-05T19:09:59.176686+00:00 19994330.286999940872 29000000.001999970526 27870000.057999968529 3948884.949000000954 60435.798613236 2024-05-05T19:10:00.183564+00:00 19994330.286000009626 29000000.009999990463 27870000.039999961853 3957107.039999961853 60435.798624712 2024-05-05T19:10:01.175069+00:00 19994330.284999970347 28999999.984000090510 27869999.940000060946 3947256.944000006188 60435.798636371 2024-05-05T19:10:02.182443+00:00 19994330.288000110537 29000000.001999970526 27869999.983999971300 3948420.972000002861 60435.798647841 2024-05-05T19:10:03.173451+00:00 19994330.285999890417 28999999.991999980062 27870000.011000040919 3953262.963999987114 60435.798659500 2024-05-05T19:10:04.180826+00:00 19994330.292000059038 29000000.032999988645 27870000.029999971390 3949688.159000039101 60435.798670970 2024-05-05T19:10:05.171833+00:00 19994330.282999988645 28999999.980000019073 27870000.004999998957 3946746.939000010025 60435.798682630 2024-05-05T19:10:06.179208+00:00 19994330.289999961853 29000000.003999948502 27870000.017000079155 3955153.982999979984 60435.798694284 2024-05-05T19:10:07.186087+00:00 19994330.287000000477 29000000.013000011444 27869999.931999921799 3949793.009000002872 60435.798705759 2024-05-05T19:10:08.177591+00:00 19994330.282999999821 28999999.989000078291 27870000.078000068665 3952641.944000006188 60435.798717419 2024-05-05T19:10:09.184966+00:00 19994330.287000000477 29000000.002000000328 27869999.972999930382 3953218.094999969006 60435.798728889 2024-05-05T19:10:10.175973+00:00 19994330.286999989301 28999999.982999999076 27869999.955000039190 3952629.921000003815 60435.798740548 2024-05-05T19:10:11.183349+00:00 19994330.289000000805 29000000.026999998838 27870000.031000021845 3946622.049000024796 60435.798752018 2024-05-05T19:10:12.174356+00:00 19994330.289000000805 28999999.978000000119 27869999.965999960899 3951435.046000003815 60435.798763677 2024-05-05T19:10:13.181731+00:00 19994330.285999998450 28999999.984000001103 27870000.041000008583 3947074.964999973774 60435.798775153 2024-05-05T19:10:14.173234+00:00 19994330.285000000149 29000000.022000011057 27869999.977000001818 3948080.957000017166 60435.798786807 2024-05-05T19:10:15.180113+00:00 19994330.286000009626 29000000.018999990076 27870000.008999940008 3952984.008000016212 60435.798798277 2024-05-05T19:10:16.171120+00:00 19994330.287000000477 28999999.974000010639 27870000.018000010401 3951631.111000000965 60435.798809936 2024-05-05T19:10:17.178496+00:00 19994330.287000000477 29000000.011999960989 27869999.995000001043 3948430.870000004768 60435.798821590 2024-05-05T19:10:18.185375+00:00 19994330.288999971002 29000000.006000038236 27870000.001000050455 3947419.097999989986 60435.798833066 2024-05-05T19:10:19.176878+00:00 19994330.287000000477 28999999.991000000387 27869999.989000000060 3951574.927999972831 60435.798844725 2024-05-05T19:10:20.184253+00:00 19994330.287999991328 28999999.991999980062 27869999.997999999672 3946869.935999989975 60435.798856195 2024-05-05T19:10:21.175260+00:00 19994330.285000029951 28999999.987999979407 27869999.997999999672 3952163.989000021946 60435.798867849 2024-05-05T19:10:22.182140+00:00 19994330.287000000477 29000000.025000039488 27869999.984999999404 3948141.069000006188 60435.798879324 2024-05-05T19:10:23.173643+00:00 19994330.285000029951 29000000.004000011832 27870000.055000010878 3953625.057000041008 60435.798890984 2024-05-05T19:10:24.181018+00:00 19994330.288999971002 29000000.004000011832 27869999.958999991417 3953017.898000001907 60435.798902454 2024-05-05T19:10:25.172025+00:00 19994330.288999971002 28999999.977000001818 27870000.004999998957 3949534.075999975204 60435.798914114 2024-05-05T19:10:26.179400+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3951802.028999925125 60435.798925767 2024-05-05T19:10:27.186279+00:00 19994330.287000000477 28999999.997999969870 27870000.004000011832 3950493.960000038147 60435.798937243 2024-05-05T19:10:28.177783+00:00 19994330.286000009626 29000000.011999960989 27870000.028000030667 3950461.039999961853 60435.798948902 2024-05-05T19:10:29.185158+00:00 19994330.287000000477 29000000.011000040919 27869999.991000000387 3951177.894000052940 60435.798960372 2024-05-05T19:10:30.176165+00:00 19994330.285000029951 28999999.963999990374 27869999.944999989122 3949907.072000027169 60435.798972032 2024-05-05T19:10:31.183540+00:00 19994330.287000000477 29000000.006000038236 27870000.009999990463 3947426.013999938965 60435.798983507 2024-05-05T19:10:32.175044+00:00 19994330.291999999434 29000000.021000031382 27870000.046999990940 3953327.935999989975 60435.798995161 2024-05-05T19:10:33.181923+00:00 19994330.284999970347 29000000.011999960989 27869999.980000019073 3951112.152999997139 60435.799006637 2024-05-05T19:10:34.173426+00:00 19994330.287000060081 28999999.978999968618 27870000.045000020415 3953319.841000080109 60435.799018296 2024-05-05T19:10:35.180802+00:00 19994330.286000009626 28999999.991999980062 27869999.949999991804 3946358.059000014793 60435.799029766 2024-05-05T19:10:36.171807+00:00 19994330.283999919891 29000000.013000011444 27869999.990000009537 3950978.031999946106 60435.799041426 2024-05-05T19:10:37.179183+00:00 19994330.287000060081 28999999.990000009537 27870000.003999948502 3948810.024999976158 60435.799053085 2024-05-05T19:10:38.186561+00:00 19994330.287999991328 29000000.019000049680 27870000.018000070006 3948800.847000002861 60435.799064555 2024-05-05T19:10:39.177566+00:00 19994330.289999961853 28999999.991999980062 27870000.019999980927 3952669.177000045776 60435.799076214 2024-05-05T19:10:40.184941+00:00 19994330.287000060081 28999999.995000001043 27869999.962999939919 3951085.921999930870 60435.799087685 2024-05-05T19:10:41.175948+00:00 19994330.286000009626 28999999.995000001043 27870000.031000021845 3950562.022000073921 60435.799099344 2024-05-05T19:10:42.183323+00:00 19994330.287999991328 29000000.006999969482 27869999.968999978155 3949602.893999934196 60435.799110814 2024-05-05T19:10:43.174331+00:00 19994330.284999970347 28999999.991999980062 27869999.975000020117 3948197.040000081062 60435.799122473 2024-05-05T19:10:44.181706+00:00 19994330.286000009626 28999999.996000051498 27870000.029999971390 3951719.031999946106 60435.799133943 2024-05-05T19:10:45.172713+00:00 19994330.289999961853 29000000.006999969482 27869999.976000070572 3956174.980000019073 60435.799145603 2024-05-05T19:10:46.180088+00:00 19994330.287999991328 29000000.021000001580 27870000.031000021845 3950805.054999948014 60435.799157073 2024-05-05T19:10:47.171095+00:00 19994330.287000060081 28999999.982000000775 27869999.962999939919 3952361.971000074875 60435.799168732 2024-05-05T19:10:48.178470+00:00 19994330.286999940872 29000000.015999998897 27870000.009000059217 3950822.046999930870 60435.799180386 2024-05-05T19:10:49.185350+00:00 19994330.284000039101 28999999.969000000507 27870000.025999899954 3946586.963999987114 60435.799191862 2024-05-05T19:10:50.176853+00:00 19994330.287999991328 29000000.003000009805 27869999.961000081152 3949930.978000044823 60435.799203521 2024-05-05T19:10:51.184228+00:00 19994330.282999988645 29000000.016999989748 27870000.070999979973 3953049.082000017166 60435.799214991 2024-05-05T19:10:52.175235+00:00 19994330.287999991328 28999999.991000000387 27869999.955999970436 3947389.893999934196 60435.799226651 2024-05-05T19:10:53.182611+00:00 19994330.291000008583 28999999.982000019401 27869999.988000039011 3952595.041000009049 60435.799238121 2024-05-05T19:10:54.173618+00:00 19994330.289000030607 29000000.041999999434 27870000.074999928474 3949455.910000085831 60435.799249780 2024-05-05T19:10:55.180993+00:00 19994330.282999988645 28999999.982999980450 27869999.952000018209 3953765.134999989998 60435.799261250 2024-05-05T19:10:56.172000+00:00 19994330.286999940872 29000000.009999990463 27869999.958999991417 3952167.930999993812 60435.799272909 2024-05-05T19:10:57.179375+00:00 19994330.290000081062 29000000.000000000000 27870000.029000040144 3951595.054000020027 60435.799284563 2024-05-05T19:10:58.186254+00:00 19994330.282999988645 28999999.989000018686 27869999.982000000775 3953930.962000011932 60435.799296039 2024-05-05T19:10:59.177758+00:00 19994330.286000009626 29000000.008000019938 27870000.041999999434 3956588.986999989022 60435.799307693 2024-05-05T19:11:00.184636+00:00 19994330.291000008583 29000000.005999978632 27869999.982000008225 3955182.972999929916 60435.799319169 2024-05-05T19:11:01.176140+00:00 19994330.287000000477 28999999.970000028610 27870000.001999989152 3954806.003000020981 60435.799330828 2024-05-05T19:11:02.183515+00:00 19994330.285999998450 29000000.016999959946 27869999.988999988884 3953224.141999959946 60435.799342304 2024-05-05T19:11:03.175019+00:00 19994330.285999991000 28999999.989000018686 27870000.010000020266 3951226.798000096809 60435.799353957 2024-05-05T19:11:04.181898+00:00 19994330.287999998778 29000000.004999998957 27869999.993000000715 3951215.191999911796 60435.799365433 2024-05-05T19:11:05.173401+00:00 19994330.287999998778 29000000.019999980927 27870000.003999978304 3949623.883000016212 60435.799377092 2024-05-05T19:11:06.180776+00:00 19994330.285000000149 28999999.981000069529 27869999.975000020117 3950490.026000022888 60435.799388562 2024-05-05T19:11:07.171783+00:00 19994330.287000000477 29000000.005999919027 27870000.003999978304 3953660.927000045776 60435.799400222 2024-05-05T19:11:08.179159+00:00 19994330.289999991655 29000000.009999990463 27870000.000000000000 3953570.097999929916 60435.799411875 2024-05-05T19:11:09.186038+00:00 19994330.285000029951 28999999.993000030518 27870000.023999989033 3948787.960000038147 60435.799423351 2024-05-05T19:11:10.177541+00:00 19994330.288999971002 28999999.983000040054 27869999.953999999911 3953026.021999955177 60435.799435005 2024-05-05T19:11:11.184420+00:00 19994330.285000029951 28999999.990000009537 27870000.013999998569 3949327.907999991905 60435.799446480 2024-05-05T19:11:12.175923+00:00 19994330.287999991328 29000000.013000011444 27870000.011000040919 3948722.059000014793 60435.799458140 2024-05-05T19:11:13.183298+00:00 19994330.282999988645 29000000.003999948502 27870000.025999959558 3948775.026000022888 60435.799469610 2024-05-05T19:11:14.174306+00:00 19994330.287999991328 29000000.006999969482 27870000.017000019550 3950831.996000051033 60435.799481269 2024-05-05T19:11:15.181681+00:00 19994330.288000050932 29000000.003000020981 27869999.962000008672 3948784.001999973785 60435.799492740 2024-05-05T19:11:16.172688+00:00 19994330.288999971002 29000000.011999960989 27870000.063000019640 3948132.949000000954 60435.799504399 2024-05-05T19:11:17.180063+00:00 19994330.285000029951 28999999.957000020891 27869999.888000011444 3949136.983999968041 60435.799515869 2024-05-05T19:11:18.171070+00:00 19994330.287999991328 29000000.027000069618 27870000.046000000089 3953918.072000027169 60435.799527528 2024-05-05T19:11:19.178446+00:00 19994330.285999950022 29000000.002999901772 27869999.995000001043 3946504.972999929916 60435.799539188 2024-05-05T19:11:20.185821+00:00 19994330.288000050932 28999999.997000098228 27869999.995000001043 3949598.963000059128 60435.799550658 2024-05-05T19:11:21.176828+00:00 19994330.284999970347 28999999.997999910265 27870000.018000010401 3948722.187000035774 60435.799562317 2024-05-05T19:11:22.184203+00:00 19994330.287999991328 29000000.002000089735 27869999.988999959081 3950231.946999907028 60435.799573793 2024-05-05T19:11:23.175707+00:00 19994330.286000009626 28999999.984999999404 27870000.014999989420 3951075.892000079155 60435.799585447 2024-05-05T19:11:24.182586+00:00 19994330.290000021458 28999999.991000000387 27869999.990999940783 3948537.066999911796 60435.799596922 2024-05-05T19:11:25.174089+00:00 19994330.286000009626 29000000.034000009298 27870000.012000080198 3949207.958000063896 60435.799608576 2024-05-05T19:11:26.180968+00:00 19994330.285999950022 29000000.008999988437 27870000.010999921709 3950555.940999985207 60435.799620052 2024-05-05T19:11:27.172470+00:00 19994330.286000009626 28999999.989999990910 27870000.030000090599 3954482.970000029076 60435.799631706 2024-05-05T19:11:28.179351+00:00 19994330.286000009626 28999999.996000021696 27869999.990999940783 3947368.978999971878 60435.799643181 2024-05-05T19:11:29.170854+00:00 19994330.289000030607 28999999.981999989599 27869999.955999970436 3954711.031999946106 60435.799654835 2024-05-05T19:11:30.177733+00:00 19994330.286999940872 28999999.998999979347 27870000.031000021845 3952872.132000089157 60435.799666494 2024-05-05T19:11:31.185107+00:00 19994330.287999991328 28999999.993000000715 27869999.974000100046 3953024.902999997139 60435.799677970 2024-05-05T19:11:32.176611+00:00 19994330.286000009626 29000000.019000019878 27870000.040999889374 3952451.093999981880 60435.799689624 2024-05-05T19:11:33.183491+00:00 19994330.290000081062 28999999.997999969870 27869999.962000008672 3952358.932999968994 60435.799701099 2024-05-05T19:11:34.174994+00:00 19994330.283999919891 28999999.990000009537 27869999.949000000954 3954525.018000007141 60435.799712753 2024-05-05T19:11:35.181873+00:00 19994330.287999991328 28999999.999000009149 27870000.115000009537 3949489.981000065804 60435.799724229 2024-05-05T19:11:36.173376+00:00 19994330.285000089556 29000000.013000011444 27869999.888000000268 3954897.016999959946 60435.799735882 2024-05-05T19:11:37.180255+00:00 19994330.287999991328 28999999.986999988556 27870000.052999999374 3951257.078999996185 60435.799747358 2024-05-05T19:11:38.171759+00:00 19994330.288999918848 29000000.022000011057 27870000.019999999553 3949496.967000008095 60435.799759012 2024-05-05T19:11:39.178638+00:00 19994330.285000089556 28999999.981000009924 27869999.942000001669 3951883.922999978065 60435.799770487 2024-05-05T19:11:40.170141+00:00 19994330.288999918848 28999999.998999949545 27870000.074999991804 3956619.057999968994 60435.799782142 2024-05-05T19:11:41.177020+00:00 19994330.282999988645 29000000.010000050068 27869999.978999998420 3954371.995000004768 60435.799793801 2024-05-05T19:11:42.184395+00:00 19994330.289000030607 29000000.001999970526 27869999.980000019073 3954143.910000085831 60435.799805271 2024-05-05T19:11:43.175403+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3949844.105999947060 60435.799816930 2024-05-05T19:11:44.182778+00:00 19994330.287000060081 29000000.001999970526 27870000.062999989837 3955836.891999959946 60435.799828400 2024-05-05T19:11:45.173785+00:00 19994330.289999961853 28999999.985000010580 27869999.964000020176 3954733.139999986161 60435.799840060 2024-05-05T19:11:46.181160+00:00 19994330.286999940872 28999999.996000051498 27869999.960999969393 3953180.958000063896 60435.799851535 2024-05-05T19:11:47.172663+00:00 19994330.287000060081 28999999.995000001043 27870000.030000030994 3951847.970000029076 60435.799863195 2024-05-05T19:11:48.180039+00:00 19994330.284000039101 28999999.987999919802 27869999.951999958605 3949946.070999979973 60435.799874665 2024-05-05T19:11:49.171045+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3949335.013999938965 60435.799886319 2024-05-05T19:11:50.177925+00:00 19994330.287999991328 29000000.004000071436 27870000.044000029564 3948089.961000084877 60435.799897978 2024-05-05T19:11:51.185300+00:00 19994330.286000009626 29000000.004999998957 27869999.967999991030 3951487.922999978065 60435.799909448 2024-05-05T19:11:52.176307+00:00 19994330.288999918848 28999999.990999940783 27869999.991000000387 3945729.952999948990 60435.799921107 2024-05-05T19:11:53.183682+00:00 19994330.287999991328 29000000.024000048637 27870000.037999991328 3950012.970000029076 60435.799932578 2024-05-05T19:11:54.174689+00:00 19994330.286000009626 28999999.964999910444 27869999.962000008672 3951755.143000007141 60435.799944237 2024-05-05T19:11:55.182065+00:00 19994330.285999998450 29000000.001000050455 27869999.987000048161 3945422.925999999046 60435.799955707 2024-05-05T19:11:56.173072+00:00 19994330.286000009626 29000000.011999960989 27870000.023999929428 3952263.032999991905 60435.799967366 2024-05-05T19:11:57.180447+00:00 19994330.287000000477 28999999.988000039011 27869999.978000041097 3952310.978999971878 60435.799978842 2024-05-05T19:11:58.171950+00:00 19994330.287000000477 29000000.006999969482 27870000.029999971390 3949174.999000072014 60435.799990496 2024-05-05T19:11:59.178830+00:00 19994330.289999991655 29000000.003000020981 27869999.983999971300 3947100.093999981880 60435.800001971 2024-05-05T19:12:00.170331+00:00 19994330.287000019103 28999999.991000000387 27870000.037999991328 3955185.850999950897 60435.800013631 2024-05-05T19:12:01.177708+00:00 19994330.287999991328 29000000.008000001311 27869999.955000039190 3950054.098000050057 60435.800025284 2024-05-05T19:12:02.184587+00:00 19994330.282999988645 28999999.984000001103 27870000.004999998957 3952235.010999917984 60435.800036760 2024-05-05T19:12:03.176090+00:00 19994330.287000000477 29000000.013999998569 27869999.998000029474 3949947.962000011932 60435.800048414 2024-05-05T19:12:04.182969+00:00 19994330.285000000149 29000000.016999989748 27870000.072999950498 3946396.946000099182 60435.800059889 2024-05-05T19:12:05.174473+00:00 19994330.290000021458 29000000.000000000000 27869999.999000068754 3951212.031999946106 60435.800071549 2024-05-05T19:12:06.181848+00:00 19994330.289000000805 28999999.992000009865 27869999.967999938875 3954129.934999942780 60435.800083019 2024-05-05T19:12:07.172855+00:00 19994330.287999991328 29000000.039000000805 27869999.983000040054 3951713.022000073921 60435.800094679 2024-05-05T19:12:08.180230+00:00 19994330.286000009626 28999999.958000000566 27869999.988000039011 3953729.080999969970 60435.800106154 2024-05-05T19:12:09.171734+00:00 19994330.283999979496 29000000.000999990851 27869999.978999968618 3950773.963000059128 60435.800117808 2024-05-05T19:12:10.178613+00:00 19994330.286000009626 28999999.996999979019 27870000.032999988645 3950651.013999938965 60435.800129284 2024-05-05T19:12:11.170116+00:00 19994330.287999991328 29000000.017000019550 27870000.029999971390 3948356.932999968994 60435.800140943 2024-05-05T19:12:12.177491+00:00 19994330.287000000477 28999999.993000030518 27869999.927000049502 3953221.040000081062 60435.800152597 2024-05-05T19:12:13.184370+00:00 19994330.288999971002 28999999.992999970913 27869999.971999999136 3949095.041000009049 60435.800164073 2024-05-05T19:12:14.175873+00:00 19994330.288000050932 28999999.982999980450 27870000.028999920934 3958744.041999936104 60435.800175726 2024-05-05T19:12:15.182753+00:00 19994330.285999950022 29000000.022999998182 27870000.052999999374 3948521.004999995232 60435.800187202 2024-05-05T19:12:16.174256+00:00 19994330.285000029951 28999999.999000009149 27870000.000000000000 3952317.915000081062 60435.800198856 2024-05-05T19:12:17.181135+00:00 19994330.288999971002 28999999.995999988168 27870000.013999998569 3954460.031999946106 60435.800210332 2024-05-05T19:12:18.172638+00:00 19994330.287000000477 28999999.991000059992 27869999.940000001341 3951258.049000024796 60435.800221991 2024-05-05T19:12:19.180013+00:00 19994330.284000039101 29000000.004999998957 27870000.023999989033 3952596.911999940872 60435.800233461 2024-05-05T19:12:20.171021+00:00 19994330.287999991328 28999999.997999910265 27870000.018000010401 3950923.060999989975 60435.800245120 2024-05-05T19:12:21.178396+00:00 19994330.289999961853 29000000.008000019938 27869999.956000000238 3947558.966000080109 60435.800256590 2024-05-05T19:12:22.169403+00:00 19994330.285000089556 28999999.981999989599 27870000.032000008970 3951229.021999955177 60435.800268250 2024-05-05T19:12:23.176778+00:00 19994330.286999940872 29000000.027000069618 27869999.979999989271 3948142.011999965180 60435.800279903 2024-05-05T19:12:24.183657+00:00 19994330.287999991328 29000000.003999948502 27870000.064000010490 3951848.008000016212 60435.800291379 2024-05-05T19:12:25.175161+00:00 19994330.286000009626 28999999.991000059992 27869999.949000000954 3952099.004999995232 60435.800303033 2024-05-05T19:12:26.182040+00:00 19994330.282999988645 28999999.970999959856 27869999.958000000566 3953663.933000088204 60435.800314508 2024-05-05T19:12:27.173543+00:00 19994330.292000059038 29000000.004000071436 27870000.043999969959 3947872.126999973785 60435.800326162 2024-05-05T19:12:28.180422+00:00 19994330.286999940872 29000000.014999989420 27869999.965000029653 3951062.901000022888 60435.800337638 2024-05-05T19:12:29.171925+00:00 19994330.284999970347 28999999.983999971300 27869999.999000009149 3950338.014999986161 60435.800349292 2024-05-05T19:12:30.178805+00:00 19994330.289000030607 29000000.047000050545 27870000.038999971002 3951865.978999971878 60435.800360767 2024-05-05T19:12:31.170308+00:00 19994330.284000039101 28999999.974999900907 27870000.023999989033 3953155.078999996185 60435.800372427 2024-05-05T19:12:32.177683+00:00 19994330.287999991328 28999999.988000039011 27869999.944000009447 3956626.909000039101 60435.800384081 2024-05-05T19:12:33.184562+00:00 19994330.284999970347 29000000.019000049680 27870000.029999971390 3942097.992999910843 60435.800395556 2024-05-05T19:12:34.176066+00:00 19994330.289000030607 28999999.992999911308 27870000.009000059217 3947591.048000096809 60435.800407210 2024-05-05T19:12:35.182944+00:00 19994330.287999991328 28999999.989000078291 27869999.972999930382 3951891.929999948014 60435.800418686 2024-05-05T19:12:36.174448+00:00 19994330.287000060081 29000000.013000011444 27870000.032000061125 3946853.041000009049 60435.800430339 2024-05-05T19:12:37.181327+00:00 19994330.286999940872 29000000.013000000268 27869999.968999978155 3950805.013999999966 60435.800441815 2024-05-05T19:12:38.172831+00:00 19994330.286000009626 28999999.997999999672 27870000.028000000864 3944589.084999999963 60435.800453475 2024-05-05T19:12:39.180205+00:00 19994330.286000009626 28999999.978999998420 27869999.955000039190 3948078.933999999892 60435.800464944 2024-05-05T19:12:40.171213+00:00 19994330.286000009626 29000000.003000009805 27870000.047999981791 3952486.998000000138 60435.800476604 2024-05-05T19:12:41.178588+00:00 19994330.289999961853 29000000.018999978900 27870000.046999931335 3948641.933000002056 60435.800488074 2024-05-05T19:12:42.169595+00:00 19994330.287000060081 29000000.006000008434 27869999.971000079066 3951291.088999997824 60435.800499734 2024-05-05T19:12:43.176970+00:00 19994330.289999961853 28999999.988000009209 27869999.991999980062 3954420.934999999125 60435.800511387 2024-05-05T19:12:44.183849+00:00 19994330.284999970347 28999999.993000000715 27869999.975999951363 3950558.119000003207 60435.800522863 2024-05-05T19:12:45.175352+00:00 19994330.284000039101 28999999.991999980062 27869999.953000068665 3950431.865999999922 60435.800534517 2024-05-05T19:12:46.182232+00:00 19994330.289999961853 29000000.022000011057 27870000.108999971300 3951212.082999996841 60435.800545992 2024-05-05T19:12:47.173735+00:00 19994330.284000039101 28999999.986000001431 27869999.988999959081 3953000.964000002015 60435.800557646 2024-05-05T19:12:48.180614+00:00 19994330.289999999106 28999999.992999970913 27869999.956000089645 3949203.906000003219 60435.800569122 2024-05-05T19:12:49.172117+00:00 19994330.287000000477 28999999.991000000387 27869999.995999928564 3953890.118999994826 60435.800580781 2024-05-05T19:12:50.179493+00:00 19994330.285999998450 28999999.998000029474 27869999.975000020117 3955930.012000001967 60435.800592251 2024-05-05T19:12:51.170500+00:00 19994330.285999998450 28999999.999000009149 27870000.075999978930 3953806.912000000011 60435.800603910 2024-05-05T19:12:52.177875+00:00 19994330.287000000477 29000000.028000000864 27869999.922999981791 3950066.080999999773 60435.800615386 2024-05-05T19:12:53.169378+00:00 19994330.285000000149 28999999.994000021368 27869999.999000001699 3949118.948000005912 60435.800627040 2024-05-05T19:12:54.176257+00:00 19994330.287000019103 28999999.992999970913 27869999.978999990970 3956790.093999996781 60435.800638699 2024-05-05T19:12:55.183632+00:00 19994330.288999971002 28999999.992999970913 27870000.023000009358 3951795.958999990951 60435.800650175 2024-05-05T19:12:56.175136+00:00 19994330.290000021458 28999999.999000068754 27870000.015999991447 3951120.951000005007 60435.800661829 2024-05-05T19:12:57.182015+00:00 19994330.285000000149 29000000.013999938965 27869999.995000019670 3955100.055999993812 60435.800673305 2024-05-05T19:12:58.173518+00:00 19994330.287999991328 29000000.026000019163 27870000.038999971002 3955029.915000007022 60435.800684958 2024-05-05T19:12:59.180397+00:00 19994330.286000009626 28999999.970999959856 27869999.988000009209 3954186.054000005126 60435.800696434 2024-05-05T19:13:00.171899+00:00 19994330.285000000149 29000000.009999990463 27870000.022000011057 3948441.927999988198 60435.800708094 2024-05-05T19:13:01.179276+00:00 19994330.288000021130 29000000.007000088692 27869999.949999991804 3953624.091000006068 60435.800719563 2024-05-05T19:13:02.170283+00:00 19994330.287000000477 29000000.001999970526 27870000.031000021845 3954898.987000002991 60435.800731223 2024-05-05T19:13:03.177658+00:00 19994330.287999991328 28999999.981999989599 27869999.986000001431 3953455.981999992859 60435.800742693 2024-05-05T19:13:04.168665+00:00 19994330.287000000477 28999999.978999968618 27870000.001999970526 3948450.905000001192 60435.800754352 2024-05-05T19:13:05.176041+00:00 19994330.286000009626 29000000.001000050455 27869999.975000020117 3947836.077000007033 60435.800766006 2024-05-05T19:13:06.182920+00:00 19994330.287999991328 29000000.016999959946 27870000.062999960035 3948927.012999997009 60435.800777482 2024-05-05T19:13:07.174423+00:00 19994330.287000000477 28999999.993000030518 27869999.964000049978 3950641.091999993194 60435.800789141 2024-05-05T19:13:08.181799+00:00 19994330.283999979496 29000000.018999930471 27870000.009999990463 3954076.918000013102 60435.800800611 2024-05-05T19:13:09.172805+00:00 19994330.290000021458 28999999.994000080973 27869999.981999989599 3952414.955999984872 60435.800812270 2024-05-05T19:13:10.180180+00:00 19994330.287999991328 28999999.990999940783 27870000.013999998569 3949560.018999993801 60435.800823741 2024-05-05T19:13:11.171187+00:00 19994330.286000009626 29000000.029000040144 27869999.991999980062 3950049.989000021946 60435.800835400 2024-05-05T19:13:12.178563+00:00 19994330.288999971002 28999999.968999978155 27869999.992999970913 3942549.048999994993 60435.800846870 2024-05-05T19:13:13.169570+00:00 19994330.287000000477 28999999.986000061035 27869999.968999978155 3955461.974000006914 60435.800858529 2024-05-05T19:13:14.176945+00:00 19994330.284000039101 29000000.013000000268 27870000.033000111580 3951159.037000000011 60435.800870183 2024-05-05T19:13:15.183824+00:00 19994330.286999940872 29000000.006999999285 27870000.012999888510 3954122.959999979008 60435.800881659 2024-05-05T19:13:16.175328+00:00 19994330.289000030607 29000000.003000009805 27869999.966000080109 3953580.034000008833 60435.800893318 2024-05-05T19:13:17.182703+00:00 19994330.286000009626 29000000.000000000000 27870000.016000028700 3947628.974999994040 60435.800904788 2024-05-05T19:13:18.173710+00:00 19994330.286000009626 28999999.999000001699 27869999.991999980062 3954732.000000000000 60435.800916448 2024-05-05T19:13:19.181085+00:00 19994330.288999918848 29000000.006999999285 27870000.008999940008 3951364.990000010002 60435.800927924 2024-05-05T19:13:20.172588+00:00 19994330.288000110537 29000000.004000011832 27870000.004999998957 3952261.925000011921 60435.800939577 2024-05-05T19:13:21.179468+00:00 19994330.284999970347 28999999.984999980778 27869999.967000011355 3949417.106999992859 60435.800951053 2024-05-05T19:13:22.170971+00:00 19994330.284000039101 29000000.004000011832 27870000.034000039101 3950803.954999982845 60435.800962713 2024-05-05T19:13:23.178346+00:00 19994330.288999918848 28999999.986999988556 27869999.967999938875 3955496.062000005972 60435.800974182 2024-05-05T19:13:24.169353+00:00 19994330.287999991328 29000000.007000029087 27869999.989000078291 3949748.069999992847 60435.800985842 2024-05-05T19:13:25.176728+00:00 19994330.286000009626 28999999.998999949545 27869999.996999979019 3950415.925999999046 60435.800997496 2024-05-05T19:13:26.183607+00:00 19994330.289000030607 29000000.001000050455 27870000.049999948591 3949798.888000010978 60435.801008971 2024-05-05T19:13:27.175111+00:00 19994330.287999991328 29000000.007999960333 27870000.014000058174 3952725.099999994040 60435.801020631 2024-05-05T19:13:28.182486+00:00 19994330.284000039101 28999999.974000040442 27870000.020999908447 3953492.981999992859 60435.801032106 2024-05-05T19:13:29.173989+00:00 19994330.286999940872 29000000.032000008970 27869999.931000109762 3954827.017000020016 60435.801043760 2024-05-05T19:13:30.180868+00:00 19994330.287000060081 28999999.977000001818 27869999.993999961764 3953139.019999980927 60435.801055230 2024-05-05T19:13:31.171876+00:00 19994330.286000009626 29000000.004000011832 27870000.013999938965 3953873.117000014056 60435.801066889 2024-05-05T19:13:32.179251+00:00 19994330.288999918848 29000000.004000011832 27869999.978000000119 3951155.833999990951 60435.801078365 2024-05-05T19:13:33.170754+00:00 19994330.289000030607 28999999.995999928564 27870000.002000000328 3949752.983000009786 60435.801090019 2024-05-05T19:13:34.177633+00:00 19994330.284999970347 29000000.004999998957 27870000.024000000209 3954837.020000011194 60435.801101495 2024-05-05T19:13:35.169135+00:00 19994330.287999991328 29000000.014999989420 27870000.007999990135 3956253.994999974966 60435.801113148 2024-05-05T19:13:36.176016+00:00 19994330.284000039101 29000000.008000019938 27870000.012000009418 3949081.990000010002 60435.801124808 2024-05-05T19:13:37.183391+00:00 19994330.287999991328 28999999.977000001818 27869999.962999999523 3953120.009000002872 60435.801136284 2024-05-05T19:13:38.174894+00:00 19994330.287999991328 29000000.009999990463 27870000.064000010490 3955184.011999994982 60435.801147937 2024-05-05T19:13:39.181773+00:00 19994330.287000060081 29000000.004999998957 27869999.954999979585 3958342.045000017155 60435.801159413 2024-05-05T19:13:40.173276+00:00 19994330.286000009626 28999999.993000030518 27870000.016999989748 3955857.011999994982 60435.801171067 2024-05-05T19:13:41.180156+00:00 19994330.291000008583 29000000.001999970526 27869999.981000039726 3950720.037999988068 60435.801182542 2024-05-05T19:13:42.171659+00:00 19994330.285000000149 29000000.003000020981 27870000.018000010401 3951469.962999999989 60435.801194202 2024-05-05T19:13:43.179034+00:00 19994330.284000001848 28999999.986000061035 27869999.993999961764 3956071.912000000011 60435.801205672 2024-05-05T19:13:44.170041+00:00 19994330.286000009626 28999999.998999949545 27870000.035000029951 3953329.035999984015 60435.801217331 2024-05-05T19:13:45.177415+00:00 19994330.290999989957 28999999.998000029474 27869999.912000000477 3952808.973000050057 60435.801228801 2024-05-05T19:13:46.168424+00:00 19994330.287000000477 28999999.978000041097 27870000.024999979883 3952533.992999970913 60435.801240460 2024-05-05T19:13:47.175799+00:00 19994330.287000000477 29000000.031999949366 27870000.018999990076 3946916.984000027180 60435.801252115 2024-05-05T19:13:48.182678+00:00 19994330.287999998778 28999999.995000001043 27869999.993000030518 3951257.997999966145 60435.801263590 2024-05-05T19:13:49.174181+00:00 19994330.285999979824 29000000.034999970347 27870000.032000008970 3953215.013999999035 60435.801275244 2024-05-05T19:13:50.181060+00:00 19994330.286000009626 28999999.983999971300 27870000.016999959946 3955204.018999993801 60435.801286720 2024-05-05T19:13:51.172563+00:00 19994330.285000000149 28999999.995999999344 27869999.978999968618 3947498.087999999989 60435.801298379 2024-05-05T19:13:52.179938+00:00 19994330.289999991655 28999999.989000000060 27869999.963000059128 3949533.941000043880 60435.801309849 2024-05-05T19:13:53.170946+00:00 19994330.285000029951 29000000.025999989361 27870000.034999970347 3950899.035999954212 60435.801321508 2024-05-05T19:13:54.178321+00:00 19994330.289999991655 28999999.993000000715 27869999.991000059992 3951550.924000024796 60435.801332979 2024-05-05T19:13:55.169329+00:00 19994330.287000000477 28999999.991000011563 27870000.006999969482 3946487.038999975193 60435.801344638 2024-05-05T19:13:56.176704+00:00 19994330.286000009626 28999999.974999990314 27869999.991000059992 3948241.060999989975 60435.801356108 2024-05-05T19:13:57.167710+00:00 19994330.284999970347 28999999.992000009865 27869999.993999961764 3946528.970000029076 60435.801367767 2024-05-05T19:13:58.175086+00:00 19994330.286000009626 29000000.032999988645 27870000.006999969482 3950172.995000004768 60435.801379421 2024-05-05T19:13:59.181965+00:00 19994330.287000000477 29000000.012999981642 27870000.008000019938 3947243.958999990951 60435.801390897 2024-05-05T19:14:00.173467+00:00 19994330.291999999434 28999999.981000039726 27869999.930999990553 3948349.013000010978 60435.801402556 2024-05-05T19:14:01.180843+00:00 19994330.287000000477 28999999.991999980062 27870000.134999990463 3944743.990999997128 60435.801414026 2024-05-05T19:14:02.171851+00:00 19994330.287999991328 29000000.000999990851 27869999.949000000954 3947493.980000019073 60435.801425686 2024-05-05T19:14:03.179226+00:00 19994330.285000029951 28999999.999000009149 27869999.993999961764 3948380.118999958038 60435.801437155 2024-05-05T19:14:04.170233+00:00 19994330.284999970347 29000000.018999990076 27869999.989000078291 3944603.856000006199 60435.801448815 2024-05-05T19:14:05.177608+00:00 19994330.285000029951 28999999.985000010580 27870000.003999948502 3952731.989000021946 60435.801460285 2024-05-05T19:14:06.168615+00:00 19994330.287000000477 29000000.033999979496 27869999.989000078291 3950988.006999969017 60435.801471944 2024-05-05T19:14:07.175990+00:00 19994330.287000000477 28999999.959999978542 27869999.987999919802 3951047.038000047207 60435.801483598 2024-05-05T19:14:08.182869+00:00 19994330.290000021458 29000000.011000040919 27870000.014999989420 3952989.035999954212 60435.801495074 2024-05-05T19:14:09.174373+00:00 19994330.289999961853 29000000.007999960333 27870000.003000020981 3951653.976000010967 60435.801506733 2024-05-05T19:14:10.181748+00:00 19994330.282999988645 28999999.981000069529 27869999.983000040054 3955661.993000030983 60435.801518203 2024-05-05T19:14:11.172755+00:00 19994330.286000009626 29000000.013999938965 27870000.017000000924 3952491.969999969006 60435.801529862 2024-05-05T19:14:12.180130+00:00 19994330.289999961853 28999999.991999980062 27870000.015999998897 3955309.996999979019 60435.801541333 2024-05-05T19:14:13.171137+00:00 19994330.284000039101 29000000.017000079155 27870000.022999998182 3956065.159000039101 60435.801552992 2024-05-05T19:14:14.178513+00:00 19994330.287000060081 28999999.990000009537 27869999.954000011086 3953746.832000017166 60435.801564462 2024-05-05T19:14:15.169520+00:00 19994330.287999991328 28999999.954999919981 27869999.991000000387 3953959.041999996174 60435.801576122 2024-05-05T19:14:16.176895+00:00 19994330.287999991328 29000000.032000061125 27869999.995999988168 3950946.988999962807 60435.801587597 2024-05-05T19:14:17.168399+00:00 19994330.286999940872 29000000.014999989420 27870000.022999998182 3957698.044000030030 60435.801599251 2024-05-05T19:14:18.175278+00:00 19994330.287000060081 29000000.003000020981 27869999.976000010967 3951040.015999972820 60435.801610910 2024-05-05T19:14:19.182653+00:00 19994330.284999970347 28999999.992999911308 27869999.968999978155 3949505.946000040043 60435.801622381 2024-05-05T19:14:20.173660+00:00 19994330.284999970347 28999999.998000029474 27870000.065999981016 3951029.074999988079 60435.801634040 2024-05-05T19:14:21.181035+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3949801.819999992847 60435.801645515 2024-05-05T19:14:22.172538+00:00 19994330.289000030607 28999999.999000068754 27870000.000000000000 3950563.124000012875 60435.801657169 2024-05-05T19:14:23.179418+00:00 19994330.287999991328 29000000.002999901772 27870000.028999980539 3951124.978999971878 60435.801668645 2024-05-05T19:14:24.170921+00:00 19994330.287000060081 29000000.003000020981 27869999.932000041008 3951244.968999981880 60435.801680299 2024-05-05T19:14:25.177800+00:00 19994330.286999940872 28999999.981000069529 27870000.011999960989 3950934.008000016212 60435.801691774 2024-05-05T19:14:26.169303+00:00 19994330.286000009626 28999999.995000001043 27869999.979000028223 3948460.025000036228 60435.801703428 2024-05-05T19:14:27.176183+00:00 19994330.287000060081 29000000.010999921709 27870000.000000000000 3952683.955999969970 60435.801714904 2024-05-05T19:14:28.167686+00:00 19994330.286999940872 29000000.000999998301 27870000.045000020415 3950522.052999972831 60435.801726557 2024-05-05T19:14:29.174565+00:00 19994330.287999991328 29000000.015000000596 27870000.001999970526 3951092.937000035774 60435.801738217 2024-05-05T19:14:30.181940+00:00 19994330.289000030607 28999999.986999999732 27869999.991999980062 3955424.953000009060 60435.801749687 2024-05-05T19:14:31.172947+00:00 19994330.284000039101 29000000.002999991179 27869999.990000009537 3951934.162999988068 60435.801761346 2024-05-05T19:14:32.180323+00:00 19994330.291999939829 28999999.986000001431 27869999.973000049591 3956313.935999989975 60435.801772822 2024-05-05T19:14:33.171826+00:00 19994330.284000039101 29000000.006000008434 27870000.010999921709 3951843.998000026215 60435.801784476 2024-05-05T19:14:34.178705+00:00 19994330.286000009626 29000000.004999998957 27870000.046000000089 3957117.020999968052 60435.801795952 2024-05-05T19:14:35.170208+00:00 19994330.281999949366 28999999.997000008821 27870000.001000050455 3957105.952000021935 60435.801807611 2024-05-05T19:14:36.177583+00:00 19994330.291999999434 29000000.010999981314 27870000.011000040919 3958926.097999989986 60435.801819081 2024-05-05T19:14:37.168590+00:00 19994330.289000000805 28999999.986999988556 27870000.012999888510 3955188.940999985207 60435.801830740 2024-05-05T19:14:38.175966+00:00 19994330.283999990672 28999999.999000009149 27869999.949000000954 3950076.036000012886 60435.801842210 2024-05-05T19:14:39.166973+00:00 19994330.287999998778 28999999.999000009149 27870000.021000031382 3951371.967000008095 60435.801853870 2024-05-05T19:14:40.174347+00:00 19994330.285999998450 28999999.986999988556 27869999.973000049591 3957785.017000020016 60435.801865529 2024-05-05T19:14:41.181723+00:00 19994330.286000009626 29000000.033999979496 27870000.004999998957 3951958.972000002861 60435.801876999 2024-05-05T19:14:42.172730+00:00 19994330.285000000149 29000000.002000030130 27870000.029999971390 3958106.975999950897 60435.801888659 2024-05-05T19:14:43.180104+00:00 19994330.291000008583 28999999.972999989986 27869999.955999970436 3954622.091000020970 60435.801900129 2024-05-05T19:14:44.171113+00:00 19994330.287999991328 28999999.996999979019 27870000.030000090599 3957255.961000024807 60435.801911788 2024-05-05T19:14:45.178488+00:00 19994330.285000000149 28999999.997000038624 27869999.990000009537 3955385.909999967087 60435.801923258 2024-05-05T19:14:46.169495+00:00 19994330.288000021130 29000000.018000010401 27870000.019999980927 3957715.074000000954 60435.801934917 2024-05-05T19:14:47.176870+00:00 19994330.285999979824 28999999.998000029474 27869999.962000008672 3955707.928000032902 60435.801946388 2024-05-05T19:14:48.167878+00:00 19994330.288999971002 29000000.000999931246 27869999.987999919802 3956438.111000000965 60435.801958047 2024-05-05T19:14:49.175253+00:00 19994330.283000048250 29000000.000000000000 27869999.993999999017 3954826.881999969017 60435.801969700 2024-05-05T19:14:50.182132+00:00 19994330.287000000477 28999999.995000001043 27870000.035999998450 3954243.009999989998 60435.801981176 2024-05-05T19:14:51.173635+00:00 19994330.289999961853 28999999.998000029474 27870000.035999998450 3957198.104000031948 60435.801992830 2024-05-05T19:14:52.180514+00:00 19994330.287000000477 28999999.993000030518 27869999.952000010759 3958943.903999983799 60435.802004306 2024-05-05T19:14:53.172018+00:00 19994330.287000000477 28999999.991999980062 27870000.016999989748 3956406.064999938011 60435.802015965 2024-05-05T19:14:54.179393+00:00 19994330.285000029951 29000000.023999929428 27870000.045000020415 3953066.022000073921 60435.802027435 2024-05-05T19:14:55.170400+00:00 19994330.287999991328 28999999.983000040054 27869999.949999991804 3957327.975000023842 60435.802039095 2024-05-05T19:14:56.177775+00:00 19994330.285000029951 29000000.006000038236 27869999.978999998420 3947939.052999972831 60435.802050564 2024-05-05T19:14:57.168783+00:00 19994330.289999961853 28999999.995000001043 27870000.014999989420 3952852.878999948967 60435.802062224 2024-05-05T19:14:58.176158+00:00 19994330.287000000477 29000000.001999970526 27870000.010000020266 3952495.058000088204 60435.802073694 2024-05-05T19:14:59.167165+00:00 19994330.285000029951 29000000.011000040919 27870000.003000020981 3953972.984999895096 60435.802085354 2024-05-05T19:15:00.174538+00:00 19994330.289999961853 29000000.001999970526 27870000.011999960989 3955946.927000045776 60435.802097013 2024-05-05T19:15:01.181915+00:00 19994330.287000000477 29000000.003000020981 27869999.977000001818 3955424.963000059128 60435.802108483 2024-05-05T19:15:02.172922+00:00 19994330.283999979496 28999999.981999989599 27869999.990000009537 3952524.186999917030 60435.802120143 2024-05-05T19:15:03.180297+00:00 19994330.286000009626 28999999.993999961764 27869999.995000001043 3958031.945999979973 60435.802131612 2024-05-05T19:15:04.171305+00:00 19994330.289000030607 28999999.993000030518 27869999.997999969870 3952112.988000034820 60435.802143272 2024-05-05T19:15:05.178680+00:00 19994330.286999940872 29000000.021000001580 27870000.008000019938 3957432.996999979019 60435.802154742 2024-05-05T19:15:06.169687+00:00 19994330.286000009626 28999999.989999998361 27870000.051999989897 3950351.986000061035 60435.802166401 2024-05-05T19:15:07.177062+00:00 19994330.287999991328 28999999.988999988884 27869999.952000018209 3952979.970000029076 60435.802177877 2024-05-05T19:15:08.168566+00:00 19994330.288000110537 29000000.026000011712 27870000.036000009626 3956204.079999924172 60435.802189531 2024-05-05T19:15:09.175445+00:00 19994330.284999970347 28999999.994999989867 27869999.960000038147 3955845.019000052940 60435.802201001 2024-05-05T19:15:10.166452+00:00 19994330.284999970347 28999999.996000021696 27870000.018000010401 3953484.924999951851 60435.802212660 2024-05-05T19:15:11.173827+00:00 19994330.287999991328 29000000.016999989748 27870000.023999929428 3955068.998000026215 60435.802224319 2024-05-05T19:15:12.181202+00:00 19994330.287999991328 29000000.009999990463 27869999.952000018209 3950607.972000002861 60435.802235790 2024-05-05T19:15:13.172210+00:00 19994330.287999991328 28999999.969000011683 27870000.037999991328 3957957.164999961853 60435.802247449 2024-05-05T19:15:14.179585+00:00 19994330.288000110537 29000000.015000019222 27870000.024000048637 3958020.851000071038 60435.802258925 2024-05-05T19:15:15.171088+00:00 19994330.288999918848 28999999.979999959469 27869999.944000009447 3953910.015999913216 60435.802270578 2024-05-05T19:15:16.177967+00:00 19994330.284000039101 29000000.024000048637 27870000.034999970347 3960244.083999990951 60435.802282054 2024-05-05T19:15:17.169473+00:00 19994330.284999970347 28999999.979999959469 27869999.940999981016 3954316.940000057220 60435.802293713 2024-05-05T19:15:18.176846+00:00 19994330.290000081062 29000000.000000000000 27869999.975000020117 3947528.000000000000 60435.802305183 2024-05-05T19:15:19.167853+00:00 19994330.286999940872 29000000.013999998569 27870000.055999990553 3949766.991999983788 60435.802316843 2024-05-05T19:15:20.175227+00:00 19994330.286000009626 29000000.028999980539 27870000.052999969572 3956923.060000061989 60435.802328313 2024-05-05T19:15:21.166235+00:00 19994330.287999991328 28999999.973000049591 27869999.978999968618 3949511.972999929916 60435.802339972 2024-05-05T19:15:22.173610+00:00 19994330.286000009626 28999999.996999979019 27869999.994000080973 3954491.004000068177 60435.802351626 2024-05-05T19:15:23.180489+00:00 19994330.289999961853 29000000.014000058174 27869999.985000010580 3956828.018999934196 60435.802363102 2024-05-05T19:15:24.171993+00:00 19994330.284000039101 28999999.984999898821 27870000.014999989420 3950758.998000026215 60435.802374755 2024-05-05T19:15:25.178872+00:00 19994330.287999991328 29000000.017000079155 27869999.957000020891 3957424.972000002861 60435.802386231 2024-05-05T19:15:26.170375+00:00 19994330.286999940872 28999999.991999980062 27870000.006999969482 3954107.917999982834 60435.802397885 2024-05-05T19:15:27.177254+00:00 19994330.285000089556 28999999.990000009537 27869999.990999940783 3957069.060999989975 60435.802409361 2024-05-05T19:15:28.168757+00:00 19994330.288999918848 29000000.009999990463 27870000.056000001729 3956589.925999999046 60435.802421020 2024-05-05T19:15:29.176133+00:00 19994330.289000000805 28999999.998999949545 27869999.974999990314 3958944.139000058174 60435.802432490 2024-05-05T19:15:30.167140+00:00 19994330.287000000477 28999999.998000029474 27870000.027000010014 3951686.977999926079 60435.802444150 2024-05-05T19:15:31.174515+00:00 19994330.284000001848 29000000.003999948502 27869999.980000000447 3948467.006000041962 60435.802455803 2024-05-05T19:15:32.181394+00:00 19994330.285000000149 28999999.970000028610 27869999.959999978542 3949945.039999961853 60435.802467279 2024-05-05T19:15:33.172897+00:00 19994330.289000000805 29000000.021000031382 27870000.050000008196 3950238.845000029076 60435.802478933 2024-05-05T19:15:34.179777+00:00 19994330.285000000149 28999999.981999989599 27869999.925999999046 3951164.039000033867 60435.802490409 2024-05-05T19:15:35.171280+00:00 19994330.290000010282 29000000.014999989420 27870000.071000009775 3950656.016999959946 60435.802502062 2024-05-05T19:15:36.178159+00:00 19994330.287999991328 28999999.998000029474 27870000.002999991179 3949812.008000016212 60435.802513538 2024-05-05T19:15:37.169662+00:00 19994330.288000021130 29000000.008000019938 27869999.989000018686 3948713.064000010025 60435.802525192 2024-05-05T19:15:38.176541+00:00 19994330.281999979168 28999999.986999988556 27870000.001999970526 3940942.003000020981 60435.802536667 2024-05-05T19:15:39.168044+00:00 19994330.289000000805 28999999.993999961764 27869999.971000019461 3954491.916999936104 60435.802548321 2024-05-05T19:15:40.174924+00:00 19994330.289000000805 29000000.026000019163 27870000.022999998182 3949743.108999968041 60435.802559797 2024-05-05T19:15:41.166427+00:00 19994330.285000000149 28999999.958999991417 27869999.949000000954 3949782.858000040054 60435.802571456 2024-05-05T19:15:42.173802+00:00 19994330.289000000805 29000000.013999998569 27870000.042999979109 3953468.090999960899 60435.802583110 2024-05-05T19:15:43.180681+00:00 19994330.287999991328 29000000.017999999225 27870000.042999979109 3953282.986000061035 60435.802594585 2024-05-05T19:15:44.172185+00:00 19994330.285000029951 29000000.013000000268 27869999.960000038147 3948418.925999999046 60435.802606239 2024-05-05T19:15:45.179064+00:00 19994330.287000000477 28999999.981000009924 27869999.991999980062 3955089.985000013839 60435.802617715 2024-05-05T19:15:46.170567+00:00 19994330.282000008970 28999999.995999988168 27869999.999000009149 3952604.077999948990 60435.802629374 2024-05-05T19:15:47.177942+00:00 19994330.289999961853 29000000.004000011832 27869999.978999968618 3955280.067000031006 60435.802640844 2024-05-05T19:15:48.168949+00:00 19994330.286000009626 28999999.979999989271 27870000.022999998182 3954754.855999947060 60435.802652504 2024-05-05T19:15:49.176324+00:00 19994330.290000021458 29000000.013999998569 27870000.006999969482 3950602.030000091065 60435.802663974 2024-05-05T19:15:50.167332+00:00 19994330.287999991328 29000000.006999999285 27870000.004999998957 3953846.949000000954 60435.802675633 2024-05-05T19:15:51.174707+00:00 19994330.287000000477 28999999.995000001043 27869999.983000040054 3956047.016999959946 60435.802687103 2024-05-05T19:15:52.165714+00:00 19994330.285000029951 29000000.004999998957 27870000.024000048637 3956755.118000030983 60435.802698763 2024-05-05T19:15:53.173089+00:00 19994330.284999970347 28999999.985000010580 27869999.967000011355 3952260.023999928962 60435.802710422 2024-05-05T19:15:54.180464+00:00 19994330.287999991328 29000000.037000000477 27870000.028000000864 3956729.994000076782 60435.802721892 2024-05-05T19:15:55.171472+00:00 19994330.284999970347 29000000.000999990851 27869999.985999941826 3956886.862999916077 60435.802733552 2024-05-05T19:15:56.178847+00:00 19994330.290000081062 28999999.980000019073 27870000.021000031382 3955280.096000074875 60435.802745021 2024-05-05T19:15:57.169854+00:00 19994330.289999961853 29000000.013999998569 27869999.995000001043 3953267.064000010025 60435.802756681 2024-05-05T19:15:58.177229+00:00 19994330.287000060081 29000000.005999978632 27869999.977999929339 3950363.922999978065 60435.802768151 2024-05-05T19:15:59.168237+00:00 19994330.284999970347 28999999.984000030905 27870000.013000011444 3949772.074999928009 60435.802779811 2024-05-05T19:16:00.175610+00:00 19994330.287999991328 28999999.998999949545 27870000.027000069618 3952940.862000108231 60435.802791286 2024-05-05T19:16:01.167114+00:00 19994330.284999970347 29000000.004999998957 27870000.018000010401 3951311.993999958038 60435.802802940 2024-05-05T19:16:02.173994+00:00 19994330.284000039101 28999999.996000051498 27869999.942999958992 3953898.047999978065 60435.802814599 2024-05-05T19:16:03.181369+00:00 19994330.291999939829 28999999.991999980062 27870000.028000000864 3956335.978999971878 60435.802826075 2024-05-05T19:16:04.172872+00:00 19994330.288000110537 28999999.998999949545 27870000.019000049680 3955870.030000091065 60435.802837729 2024-05-05T19:16:05.179752+00:00 19994330.285999890417 28999999.995000001043 27869999.949000000954 3951471.984999895096 60435.802849204 2024-05-05T19:16:06.171255+00:00 19994330.287000060081 29000000.016000028700 27870000.004999998957 3953444.027999997139 60435.802860858 2024-05-05T19:16:07.178134+00:00 19994330.286000009626 28999999.996999979019 27870000.030999999493 3954696.062000035774 60435.802872334 2024-05-05T19:16:08.169637+00:00 19994330.284999970347 28999999.977000001818 27869999.951999988407 3953469.892000079155 60435.802883987 2024-05-05T19:16:09.176516+00:00 19994330.284999970347 29000000.006000038236 27870000.052999999374 3953251.059999942780 60435.802895463 2024-05-05T19:16:10.168020+00:00 19994330.292000059038 29000000.016000028700 27869999.977000001818 3952903.952000021935 60435.802907123 2024-05-05T19:16:11.175395+00:00 19994330.287999991328 28999999.985999941826 27870000.002000000328 3953041.957999945153 60435.802918592 2024-05-05T19:16:12.166402+00:00 19994330.286000009626 29000000.008000019938 27869999.963999990374 3952453.139000058174 60435.802930252 2024-05-05T19:16:13.173777+00:00 19994330.286999940872 28999999.993999961764 27870000.024000018835 3957835.925999999046 60435.802941906 2024-05-05T19:16:14.180657+00:00 19994330.285000089556 28999999.996999979019 27869999.991999980062 3953397.049999951851 60435.802953382 2024-05-05T19:16:15.172160+00:00 19994330.286000009626 28999999.999000068754 27870000.035000029951 3949175.955999969970 60435.802965041 2024-05-05T19:16:16.179534+00:00 19994330.285999890417 29000000.006000038236 27869999.985000010580 3951203.008000016212 60435.802976511 2024-05-05T19:16:17.170542+00:00 19994330.290000081062 28999999.995999928564 27870000.005999978632 3951435.021000028122 60435.802988170 2024-05-05T19:16:18.177917+00:00 19994330.287999991328 29000000.027000069618 27869999.985000010580 3953158.008000016212 60435.802999646 2024-05-05T19:16:19.169420+00:00 19994330.286000009626 28999999.984999999404 27870000.001999970526 3954172.962999939919 60435.803011300 2024-05-05T19:16:20.176300+00:00 19994330.287999991328 29000000.000000000000 27869999.972999989986 3955247.946000099182 60435.803022775 2024-05-05T19:16:21.167803+00:00 19994330.284999970347 28999999.991000000387 27870000.009999990463 3955431.057999968994 60435.803034429 2024-05-05T19:16:22.174682+00:00 19994330.287000060081 28999999.996000010520 27869999.952000018209 3952144.952000021935 60435.803045905 2024-05-05T19:16:23.166185+00:00 19994330.287000000477 29000000.006999999285 27870000.031000021845 3957135.128999948967 60435.803057559 2024-05-05T19:16:24.173065+00:00 19994330.285999998450 29000000.006000008434 27870000.036999940872 3953775.922000051010 60435.803069218 2024-05-05T19:16:25.180440+00:00 19994330.290000010282 29000000.014999989420 27870000.004000071436 3952362.947999954224 60435.803080694 2024-05-05T19:16:26.171942+00:00 19994330.285999998450 28999999.999000009149 27870000.011999960989 3954570.031000018120 60435.803092347 2024-05-05T19:16:27.178822+00:00 19994330.287000000477 28999999.994999971241 27869999.932000041008 3949299.947000027169 60435.803103818 2024-05-05T19:16:28.169829+00:00 19994330.289000000805 28999999.985000040382 27870000.019999980927 3951910.098999977112 60435.803115477 2024-05-05T19:16:29.177204+00:00 19994330.283999979496 29000000.005999978632 27870000.019999980927 3950854.983999968041 60435.803126953 2024-05-05T19:16:30.168708+00:00 19994330.288000021130 29000000.008999999613 27870000.031000021845 3955846.008000016212 60435.803138606 2024-05-05T19:16:31.175587+00:00 19994330.287000000477 28999999.976000010967 27869999.947999950498 3953319.973999977112 60435.803150082 2024-05-05T19:16:32.167090+00:00 19994330.285999979824 29000000.041999999434 27870000.065999981016 3957598.129000068177 60435.803161741 2024-05-05T19:16:33.174465+00:00 19994330.287000000477 28999999.956999961287 27869999.963000059128 3955608.781999946106 60435.803173211 2024-05-05T19:16:34.165473+00:00 19994330.290000021458 29000000.006000038236 27869999.988000039011 3958626.147000073921 60435.803184871 2024-05-05T19:16:35.172848+00:00 19994330.284999970347 29000000.005999978632 27870000.029999971390 3956478.928999900818 60435.803196525 2024-05-05T19:16:36.179727+00:00 19994330.284000039101 28999999.991000000387 27869999.991999980062 3952297.988000034820 60435.803208000 2024-05-05T19:16:37.171230+00:00 19994330.286000009626 29000000.007999960333 27870000.006000038236 3945741.077999948990 60435.803219654 2024-05-05T19:16:38.178109+00:00 19994330.291999999434 29000000.011000040919 27870000.037999991328 3952462.994000076782 60435.803231130 2024-05-05T19:16:39.169613+00:00 19994330.285999950022 28999999.995000001043 27869999.968999978155 3951776.062000035774 60435.803242789 2024-05-05T19:16:40.176987+00:00 19994330.288000050932 29000000.001999970526 27869999.990999940783 3946189.981999992859 60435.803254259 2024-05-05T19:16:41.167995+00:00 19994330.287000000477 28999999.996000051498 27869999.984000090510 3949804.896999955177 60435.803265919 2024-05-05T19:16:42.175369+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3959144.985999941826 60435.803277389 2024-05-05T19:16:43.166376+00:00 19994330.284999970347 29000000.028999920934 27870000.041000008583 3953283.054000020027 60435.803289048 2024-05-05T19:16:44.173752+00:00 19994330.286000009626 28999999.983000040054 27869999.935999989510 3951398.008000016212 60435.803300702 2024-05-05T19:16:45.180632+00:00 19994330.286000009626 28999999.970000028610 27870000.039999999106 3955458.029999970924 60435.803312178 2024-05-05T19:16:46.172135+00:00 19994330.287999991328 29000000.031999949366 27869999.966000009328 3954205.971000074875 60435.803323837 2024-05-05T19:16:47.179510+00:00 19994330.287999991328 28999999.983000040054 27870000.009999990463 3954583.009999989998 60435.803335307 2024-05-05T19:16:48.170517+00:00 19994330.285000029951 29000000.001999970526 27869999.992000009865 3953868.929999948014 60435.803346966 2024-05-05T19:16:49.177892+00:00 19994330.289999961853 28999999.999000068754 27869999.934999998659 3952857.121999979019 60435.803358437 2024-05-05T19:16:50.168899+00:00 19994330.287000060081 29000000.008999940008 27870000.075999978930 3954846.888000010978 60435.803370096 2024-05-05T19:16:51.176275+00:00 19994330.282999988645 28999999.990000009537 27870000.017000019550 3957444.988000034820 60435.803381572 2024-05-05T19:16:52.167778+00:00 19994330.287999991328 29000000.001999970526 27869999.997999999672 3952433.016000031959 60435.803393225 2024-05-05T19:16:53.174657+00:00 19994330.287999991328 28999999.991000059992 27869999.946000009775 3953983.944999932777 60435.803404701 2024-05-05T19:16:54.166160+00:00 19994330.287000060081 29000000.031000021845 27870000.050000008196 3953842.192000031006 60435.803416355 2024-05-05T19:16:55.173040+00:00 19994330.286999940872 28999999.974999900907 27869999.986000001431 3952481.930999993812 60435.803428014 2024-05-05T19:16:56.180415+00:00 19994330.287999991328 29000000.017999999225 27870000.007999960333 3946873.952000021935 60435.803439490 2024-05-05T19:16:57.171918+00:00 19994330.284999970347 28999999.989000000060 27869999.993000030518 3949241.965999960899 60435.803451143 2024-05-05T19:16:58.178797+00:00 19994330.287000060081 29000000.000999990851 27870000.032999988645 3949335.063000082970 60435.803462619 2024-05-05T19:16:59.170300+00:00 19994330.286999940872 28999999.993999999017 27869999.967999991030 3957123.963999987114 60435.803474273 2024-05-05T19:17:00.177179+00:00 19994330.290000081062 29000000.021000001580 27870000.001999970526 3950208.062999964226 60435.803485748 2024-05-05T19:17:01.168682+00:00 19994330.286000009626 28999999.978999998420 27870000.006000038236 3951151.013999938965 60435.803497402 2024-05-05T19:17:02.175562+00:00 19994330.285999890417 29000000.000000000000 27869999.981000009924 3950055.935000061989 60435.803508878 2024-05-05T19:17:03.167065+00:00 19994330.288000110537 29000000.022000011057 27870000.041999999434 3953427.985999941826 60435.803520537 2024-05-05T19:17:04.174440+00:00 19994330.284999970347 28999999.986999988556 27870000.049000021070 3953315.054000020027 60435.803532008 2024-05-05T19:17:05.165447+00:00 19994330.287999991328 29000000.008000019938 27869999.962999939919 3953745.945999979973 60435.803543661 2024-05-05T19:17:06.172327+00:00 19994330.284999970347 28999999.988999959081 27869999.970000028610 3950662.947000027169 60435.803555320 2024-05-05T19:17:07.179702+00:00 19994330.290000081062 28999999.997000038624 27869999.949999928474 3948017.063000082970 60435.803566791 2024-05-05T19:17:08.170709+00:00 19994330.285999890417 29000000.010999981314 27870000.091000080109 3952822.991999983788 60435.803578450 2024-05-05T19:17:09.178084+00:00 19994330.288000110537 29000000.003000020981 27869999.980999950320 3955513.021000000183 60435.803589920 2024-05-05T19:17:10.169092+00:00 19994330.288999918848 28999999.972999989986 27869999.995000001043 3952560.007999998983 60435.803601580 2024-05-05T19:17:11.176467+00:00 19994330.287999991328 29000000.029999971390 27869999.996000051498 3950871.026000001002 60435.803613049 2024-05-05T19:17:12.167474+00:00 19994330.282000061125 29000000.002000030130 27869999.975000020117 3956385.904000001028 60435.803624709 2024-05-05T19:17:13.174849+00:00 19994330.289000030607 28999999.997999969870 27870000.030999898911 3954337.015000001062 60435.803636185 2024-05-05T19:17:14.166352+00:00 19994330.283999919891 28999999.989000018686 27870000.008000019938 3949765.080999999773 60435.803647839 2024-05-05T19:17:15.173231+00:00 19994330.287999991328 28999999.998000029474 27869999.940999981016 3950032.919999998063 60435.803659314 2024-05-05T19:17:16.164734+00:00 19994330.290000081062 28999999.981999989599 27870000.034000039101 3950991.037999998778 60435.803670968 2024-05-05T19:17:17.171614+00:00 19994330.285999998450 28999999.983000040054 27869999.977000001818 3950090.074000000954 60435.803682627 2024-05-05T19:17:18.178989+00:00 19994330.287000000477 29000000.050999999046 27870000.054000020027 3951323.914999999106 60435.803694103 2024-05-05T19:17:19.170492+00:00 19994330.285999998450 29000000.001999970526 27869999.962999939919 3950977.955999999773 60435.803705757 2024-05-05T19:17:20.177371+00:00 19994330.285000011325 28999999.958999991417 27869999.974000100046 3947572.035999997985 60435.803717232 2024-05-05T19:17:21.168875+00:00 19994330.288999989629 29000000.032999988645 27870000.044999960810 3951730.981000006199 60435.803728886 2024-05-05T19:17:22.175754+00:00 19994330.285999998450 28999999.990000009537 27870000.024999979883 3954286.001999997068 60435.803740362 2024-05-05T19:17:23.167257+00:00 19994330.289000000805 28999999.995999928564 27869999.978000000119 3951234.976000003982 60435.803752021 2024-05-05T19:17:24.174632+00:00 19994330.289000000805 29000000.006000038236 27869999.993999999017 3952096.055999993812 60435.803763491 2024-05-05T19:17:25.165641+00:00 19994330.285999979824 28999999.996999979019 27870000.007000010461 3951506.064999998081 60435.803775151 2024-05-05T19:17:26.173015+00:00 19994330.285000029951 29000000.009999990463 27869999.971000000834 3956239.937000005972 60435.803786810 2024-05-05T19:17:27.180390+00:00 19994330.289999991655 28999999.978999968618 27870000.004999980330 3950308.951000005007 60435.803798280 2024-05-05T19:17:28.171397+00:00 19994330.282000008970 29000000.008000019938 27870000.041000008583 3957506.140000001062 60435.803809939 2024-05-05T19:17:29.178772+00:00 19994330.289000000805 28999999.986000061035 27869999.955000009388 3952173.938999996055 60435.803821410 2024-05-05T19:17:30.169779+00:00 19994330.291000008583 29000000.019999980927 27869999.956000000238 3957702.900999993086 60435.803833069 2024-05-05T19:17:31.177154+00:00 19994330.285999950022 29000000.006000038236 27870000.065999981016 3950650.101000010967 60435.803844545 2024-05-05T19:17:32.168657+00:00 19994330.286000009626 28999999.992999911308 27869999.977000031620 3956058.916999996174 60435.803856198 2024-05-05T19:17:33.175537+00:00 19994330.285000029951 29000000.013000011444 27870000.000000000000 3955512.115999997128 60435.803867674 2024-05-05T19:17:34.167041+00:00 19994330.288999971002 28999999.971999999136 27869999.989999949932 3954761.062000005972 60435.803879334 2024-05-05T19:17:35.174415+00:00 19994330.283999979496 29000000.015999998897 27870000.022000011057 3954170.896999999881 60435.803890803 2024-05-05T19:17:36.165423+00:00 19994330.288000050932 29000000.015999998897 27870000.041000008583 3951235.894999995828 60435.803902463 2024-05-05T19:17:37.172798+00:00 19994330.285999950022 28999999.986000001431 27869999.981999989599 3951913.164999992121 60435.803914117 2024-05-05T19:17:38.179677+00:00 19994330.292000059038 29000000.000999990851 27869999.986000001431 3953171.886000006925 60435.803925592 2024-05-05T19:17:39.171181+00:00 19994330.282999988645 28999999.980000019073 27869999.999000009149 3951527.064999998081 60435.803937246 2024-05-05T19:17:40.178059+00:00 19994330.287999991328 29000000.003999978304 27869999.968999978155 3952367.898000001907 60435.803948722 2024-05-05T19:17:41.169563+00:00 19994330.284999970347 29000000.027000010014 27869999.977000001818 3954306.068000004161 60435.803960381 2024-05-05T19:17:42.176938+00:00 19994330.289000030607 28999999.990000009537 27870000.065999981016 3944832.027000010014 60435.803971851 2024-05-05T19:17:43.167946+00:00 19994330.284000039101 28999999.985000010580 27869999.991000059992 3956255.027999997139 60435.803983510 2024-05-05T19:17:44.175320+00:00 19994330.289999961853 29000000.000999990851 27870000.003000020981 3949641.990999997128 60435.803994986 2024-05-05T19:17:45.166823+00:00 19994330.289000030607 29000000.000999990851 27870000.002999901772 3947808.935000001919 60435.804006640 2024-05-05T19:17:46.173703+00:00 19994330.286000009626 29000000.010999981314 27870000.010000109673 3947698.952999978792 60435.804018116 2024-05-05T19:17:47.165206+00:00 19994330.286999940872 28999999.992000039667 27870000.015999909490 3948487.988000005018 60435.804029775 2024-05-05T19:17:48.172581+00:00 19994330.284999970347 29000000.002999961376 27869999.957000020891 3952766.073000013828 60435.804041429 2024-05-05T19:17:49.179460+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3950000.973999977112 60435.804052905 2024-05-05T19:17:50.170963+00:00 19994330.285000089556 29000000.012000020593 27870000.008000019938 3946823.962000011932 60435.804064558 2024-05-05T19:17:51.177843+00:00 19994330.291000008583 28999999.987000048161 27869999.993000030518 3948572.027000010014 60435.804076034 2024-05-05T19:17:52.169346+00:00 19994330.285999890417 29000000.020999908447 27870000.004999998957 3946890.030000001192 60435.804087694 2024-05-05T19:17:53.176721+00:00 19994330.288000110537 28999999.973000049591 27870000.013000011444 3950648.952999978792 60435.804099164 2024-05-05T19:17:54.167728+00:00 19994330.286999940872 29000000.019999980927 27870000.026000019163 3952200.048000007868 60435.804110823 2024-05-05T19:17:55.175103+00:00 19994330.286000009626 28999999.996999979019 27869999.916000008583 3952366.965000004042 60435.804122293 2024-05-05T19:17:56.166111+00:00 19994330.286000009626 28999999.993000030518 27869999.992999911308 3951309.067000002135 60435.804133953 2024-05-05T19:17:57.173486+00:00 19994330.284000039101 28999999.988000039011 27870000.035000089556 3950220.928999990225 60435.804145428 2024-05-05T19:17:58.164989+00:00 19994330.290999889374 29000000.018999930471 27869999.992999911308 3954913.036000012886 60435.804157082 2024-05-05T19:17:59.171868+00:00 19994330.290000081062 28999999.973000049591 27869999.980000019073 3951597.977999985218 60435.804168741 2024-05-05T19:18:00.179243+00:00 19994330.281999949366 29000000.009999990463 27870000.008000019938 3956099.069000006188 60435.804180217 2024-05-05T19:18:01.170746+00:00 19994330.287999991328 28999999.995000001043 27870000.024000048637 3952776.904000014067 60435.804191871 2024-05-05T19:18:02.177626+00:00 19994330.287000060081 29000000.018000010401 27869999.989000000060 3949041.037000000011 60435.804203341 2024-05-05T19:18:03.168633+00:00 19994330.286999940872 29000000.003999948502 27870000.041000008583 3949771.028999983799 60435.804215000 2024-05-05T19:18:04.176008+00:00 19994330.285000089556 28999999.990000009537 27869999.969999998808 3952452.038000016939 60435.804226470 2024-05-05T19:18:05.167015+00:00 19994330.287999991328 29000000.009000059217 27869999.954999998212 3948337.954999982845 60435.804238129 2024-05-05T19:18:06.174390+00:00 19994330.287999991328 28999999.995000001043 27870000.051999989897 3950272.930000007153 60435.804249600 2024-05-05T19:18:07.165398+00:00 19994330.286000009626 28999999.990999940783 27869999.960000008345 3949459.044000000227 60435.804261259 2024-05-05T19:18:08.172773+00:00 19994330.288999918848 29000000.047999981791 27870000.099000010639 3949582.074000000954 60435.804272735 2024-05-05T19:18:09.164276+00:00 19994330.286000009626 28999999.966000080109 27869999.947000000626 3950727.000000000000 60435.804284388 2024-05-05T19:18:10.171155+00:00 19994330.285999998450 28999999.987999919802 27869999.986999988556 3955245.933999984991 60435.804296048 2024-05-05T19:18:11.178531+00:00 19994330.285000000149 29000000.017000000924 27870000.012000020593 3951081.925000011921 60435.804307524 2024-05-05T19:18:12.170034+00:00 19994330.291999999434 28999999.989000000060 27869999.974999960512 3956032.048000007868 60435.804319177 2024-05-05T19:18:13.176913+00:00 19994330.285999998450 29000000.003000009805 27870000.018000010401 3946852.013999999035 60435.804330653 2024-05-05T19:18:14.168416+00:00 19994330.285999998450 28999999.989999990910 27869999.994000021368 3947871.042999982834 60435.804342307 2024-05-05T19:18:15.175295+00:00 19994330.287000000477 28999999.995999988168 27869999.992999970913 3950019.006999998819 60435.804353782 2024-05-05T19:18:16.166798+00:00 19994330.287000000477 29000000.006999999285 27869999.989000018686 3954325.976999998093 60435.804365442 2024-05-05T19:18:17.174174+00:00 19994330.285000000149 28999999.995000001043 27869999.999000009149 3951561.002000033855 60435.804376912 2024-05-05T19:18:18.165181+00:00 19994330.288000021130 29000000.001000020653 27870000.056999981403 3950837.095999956131 60435.804388572 2024-05-05T19:18:19.172557+00:00 19994330.289000000805 29000000.003999978304 27869999.979000028223 3953427.871000051033 60435.804400041 2024-05-05T19:18:20.163563+00:00 19994330.285000000149 28999999.991000000387 27869999.979999959469 3951847.929999948014 60435.804411701 2024-05-05T19:18:21.170938+00:00 19994330.287999991328 29000000.021000031382 27870000.013000011444 3950206.141000031959 60435.804423355 2024-05-05T19:18:22.177817+00:00 19994330.287000000477 28999999.987999979407 27870000.009000059217 3957282.020999968052 60435.804434830 2024-05-05T19:18:23.169321+00:00 19994330.288000021130 29000000.002000030130 27869999.950999978930 3952200.015000044834 60435.804446484 2024-05-05T19:18:24.176200+00:00 19994330.284999970347 28999999.981999989599 27870000.021999958903 3953232.942999958992 60435.804457960 2024-05-05T19:18:25.167703+00:00 19994330.286000009626 29000000.013999998569 27870000.024000048637 3955223.020000040997 60435.804469613 2024-05-05T19:18:26.174582+00:00 19994330.289000030607 29000000.009999990463 27869999.997999910265 3954818.978999971878 60435.804481089 2024-05-05T19:18:27.166086+00:00 19994330.286999940872 28999999.963999990374 27869999.934000018984 3949161.035000026226 60435.804492748 2024-05-05T19:18:28.173460+00:00 19994330.288000050932 29000000.038999971002 27870000.090000029653 3954330.879999995232 60435.804504219 2024-05-05T19:18:29.164468+00:00 19994330.285999950022 28999999.973999980837 27869999.968999978155 3951726.115999997128 60435.804515878 2024-05-05T19:18:30.171843+00:00 19994330.288000050932 28999999.994000080973 27869999.977000001818 3955515.960999966133 60435.804527531 2024-05-05T19:18:31.178722+00:00 19994330.284999970347 29000000.031999949366 27870000.050000071526 3951732.099000037182 60435.804539007 2024-05-05T19:18:32.170226+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3954373.899999976158 60435.804550667 2024-05-05T19:18:33.177601+00:00 19994330.288999971002 29000000.001000050455 27869999.978999968618 3948244.977999985218 60435.804562137 2024-05-05T19:18:34.168608+00:00 19994330.288000050932 28999999.998000029474 27869999.973999980837 3950576.975000023842 60435.804573796 2024-05-05T19:18:35.175983+00:00 19994330.285999950022 28999999.995000001043 27869999.981000069529 3950153.063000022899 60435.804585266 2024-05-05T19:18:36.166990+00:00 19994330.287000060081 28999999.993999961764 27869999.963999990374 3959044.014999986161 60435.804596926 2024-05-05T19:18:37.174365+00:00 19994330.288999918848 29000000.018999930471 27870000.072000030428 3956347.932999968994 60435.804608395 2024-05-05T19:18:38.165372+00:00 19994330.286000009626 28999999.986000061035 27869999.998999949545 3953771.058000028133 60435.804620055 2024-05-05T19:18:39.172747+00:00 19994330.284000039101 29000000.001999970526 27869999.973999980837 3953362.080999969970 60435.804631525 2024-05-05T19:18:40.163755+00:00 19994330.289000030607 28999999.991000059992 27870000.019000001252 3954224.863000034820 60435.804643184 2024-05-05T19:18:41.171130+00:00 19994330.286999940872 29000000.031999949366 27870000.006999999285 3960749.997999966145 60435.804654838 2024-05-05T19:18:42.178010+00:00 19994330.287000060081 28999999.991000059992 27870000.087000001222 3958974.058000028133 60435.804666314 2024-05-05T19:18:43.169513+00:00 19994330.289999961853 28999999.991999980062 27869999.893000010401 3953804.890999972820 60435.804677974 2024-05-05T19:18:44.176887+00:00 19994330.284999970347 29000000.018999930471 27870000.054999988526 3950067.085000038147 60435.804689443 2024-05-05T19:18:45.167895+00:00 19994330.287000060081 28999999.975000020117 27869999.976000010967 3949438.900999962818 60435.804701103 2024-05-05T19:18:46.175270+00:00 19994330.286999940872 29000000.000000000000 27869999.991999980062 3949979.076000034809 60435.804712573 2024-05-05T19:18:47.166277+00:00 19994330.287000060081 29000000.006999969482 27870000.061000019312 3950619.996999979019 60435.804724232 2024-05-05T19:18:48.173653+00:00 19994330.286999940872 28999999.989999998361 27869999.903999980539 3955953.988000034820 60435.804735702 2024-05-05T19:18:49.164660+00:00 19994330.287000060081 29000000.008999999613 27870000.000000000000 3955730.006999969017 60435.804747362 2024-05-05T19:18:50.172035+00:00 19994330.286000009626 28999999.997000008821 27870000.028999980539 3953024.005999981891 60435.804758837 2024-05-05T19:18:51.163538+00:00 19994330.288999918848 29000000.023999989033 27870000.016000028700 3953689.015000044834 60435.804770491 2024-05-05T19:18:52.170417+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3954166.016999959946 60435.804782150 2024-05-05T19:18:53.177792+00:00 19994330.284000039101 28999999.978999998420 27869999.993999961764 3955334.992000042927 60435.804793620 2024-05-05T19:18:54.168800+00:00 19994330.287999991328 29000000.013999998569 27869999.994000021368 3954793.986999989022 60435.804805280 2024-05-05T19:18:55.176175+00:00 19994330.287999991328 29000000.015000019222 27869999.939000010490 3950085.001999973785 60435.804816755 2024-05-05T19:18:56.167678+00:00 19994330.286000009626 28999999.996999979019 27870000.035000029951 3954537.951000034809 60435.804828409 2024-05-05T19:18:57.174557+00:00 19994330.289999961853 28999999.992000039667 27869999.949000000954 3955349.045999944210 60435.804839885 2024-05-05T19:18:58.166061+00:00 19994330.285000089556 29000000.008999940008 27870000.105000019073 3955933.062000035774 60435.804851539 2024-05-05T19:18:59.172940+00:00 19994330.288999918848 28999999.984000030905 27869999.957999940962 3954652.898999989033 60435.804863014 2024-05-05T19:19:00.164441+00:00 19994330.285000089556 29000000.013000011444 27870000.014999989420 3955579.003000020981 60435.804874668 2024-05-05T19:19:01.171322+00:00 19994330.287999991328 28999999.991000000387 27869999.967000011355 3952896.055999993812 60435.804886328 2024-05-05T19:19:02.178697+00:00 19994330.284999970347 29000000.024999979883 27870000.055000070482 3952005.969999969006 60435.804897803 2024-05-05T19:19:03.170200+00:00 19994330.286000009626 28999999.984000030905 27869999.978999968618 3952697.978000044823 60435.804909457 2024-05-05T19:19:04.177080+00:00 19994330.289000000805 29000000.008999999613 27870000.001999970526 3954463.093999981880 60435.804920933 2024-05-05T19:19:05.168583+00:00 19994330.289999999106 28999999.967000011355 27869999.963999990374 3952303.976999998093 60435.804932586 2024-05-05T19:19:06.175462+00:00 19994330.285000000149 29000000.016000028700 27870000.011999960989 3959034.040000020992 60435.804944062 2024-05-05T19:19:07.166967+00:00 19994330.285000000149 29000000.023999929428 27870000.008000019938 3953642.972999989986 60435.804955716 2024-05-05T19:19:08.173844+00:00 19994330.289000000805 28999999.990000009537 27870000.013000011444 3951901.000999987125 60435.804967192 2024-05-05T19:19:09.165348+00:00 19994330.285999998450 29000000.004999998957 27869999.970000028610 3953529.968999981880 60435.804978845 2024-05-05T19:19:10.172227+00:00 19994330.287999998778 29000000.009000059217 27870000.041000008583 3953156.938000022899 60435.804990321 2024-05-05T19:19:11.163730+00:00 19994330.287999991328 28999999.987999919802 27869999.970000028610 3954509.098999977112 60435.805001981 2024-05-05T19:19:12.171105+00:00 19994330.288000021130 28999999.984000090510 27870000.030999898911 3958034.937000035774 60435.805013634 2024-05-05T19:19:13.177985+00:00 19994330.285999979824 28999999.986999988556 27869999.985000010580 3953600.995000004768 60435.805025110 2024-05-05T19:19:14.169488+00:00 19994330.285000000149 29000000.025999899954 27870000.011000040919 3949567.075999975204 60435.805036764 2024-05-05T19:19:15.176367+00:00 19994330.286000009626 28999999.979000091553 27870000.001000050455 3949978.949999988079 60435.805048239 2024-05-05T19:19:16.167870+00:00 19994330.289000000805 29000000.018000010401 27869999.954999919981 3954285.925999999046 60435.805059893 2024-05-05T19:19:17.174749+00:00 19994330.286999970675 28999999.998999949545 27870000.035000089556 3951412.073000013828 60435.805071369 2024-05-05T19:19:18.166252+00:00 19994330.287000000477 29000000.003000020981 27869999.982999920845 3951806.098999977112 60435.805083028 2024-05-05T19:19:19.173628+00:00 19994330.288000050932 29000000.001999970526 27869999.989999998361 3954715.906000018120 60435.805094504 2024-05-05T19:19:20.165131+00:00 19994330.285999950022 28999999.975000020117 27869999.989000000060 3956052.029999970924 60435.805106157 2024-05-05T19:19:21.172010+00:00 19994330.286000009626 29000000.021999958903 27870000.009999990463 3955236.998000026215 60435.805117633 2024-05-05T19:19:22.163513+00:00 19994330.285000029951 29000000.000000000000 27870000.032000008970 3954513.975000023842 60435.805129287 2024-05-05T19:19:23.170393+00:00 19994330.289999961853 28999999.998000029474 27869999.985000010580 3955275.909999967087 60435.805140947 2024-05-05T19:19:24.177768+00:00 19994330.285000029951 28999999.986999988556 27869999.981999989599 3956613.029999970924 60435.805152422 2024-05-05T19:19:25.169271+00:00 19994330.291999999434 29000000.022999998182 27870000.019999980927 3955110.036000012886 60435.805164076 2024-05-05T19:19:26.176150+00:00 19994330.284999970347 29000000.002000000328 27870000.008999999613 3956921.973000050057 60435.805175552 2024-05-05T19:19:27.167654+00:00 19994330.287000000477 28999999.989000011235 27869999.995000001043 3954454.023000001907 60435.805187205 2024-05-05T19:19:28.174533+00:00 19994330.285000029951 29000000.008999988437 27870000.022000011057 3956588.998999952804 60435.805198681 2024-05-05T19:19:29.166035+00:00 19994330.286000009626 29000000.001000020653 27870000.020999971777 3958380.032999991905 60435.805210335 2024-05-05T19:19:30.172915+00:00 19994330.287000000477 28999999.979999989271 27869999.973000049591 3958367.961000084877 60435.805221810 2024-05-05T19:19:31.164418+00:00 19994330.286999940872 29000000.002999991179 27870000.020999971777 3958664.055999993812 60435.805233470 2024-05-05T19:19:32.171793+00:00 19994330.291000008583 28999999.999000009149 27869999.958000000566 3957961.907999991905 60435.805244940 2024-05-05T19:19:33.162800+00:00 19994330.285000089556 28999999.992000009865 27870000.046000000089 3955880.031999946106 60435.805256599 2024-05-05T19:19:34.170176+00:00 19994330.286999940872 29000000.004999998957 27869999.944999989122 3958682.976000071038 60435.805268259 2024-05-05T19:19:35.177551+00:00 19994330.287999991328 29000000.006999969482 27869999.995999988168 3954639.972000002861 60435.805279729 2024-05-05T19:19:36.168558+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3958597.065999985207 60435.805291388 2024-05-05T19:19:37.175933+00:00 19994330.286000009626 28999999.983999971300 27869999.951000031084 3954723.060999989975 60435.805302858 2024-05-05T19:19:38.166940+00:00 19994330.286000009626 29000000.001000050455 27870000.051999930292 3954942.899999976158 60435.805314518 2024-05-05T19:19:39.174316+00:00 19994330.289999961853 29000000.013999998569 27869999.973000049591 3955112.950000048149 60435.805325988 2024-05-05T19:19:40.165323+00:00 19994330.287000060081 28999999.993999961764 27870000.008999940008 3952701.061999917030 60435.805337647 2024-05-05T19:19:41.172699+00:00 19994330.286999940872 29000000.010000050068 27869999.998000029474 3947960.057999968994 60435.805349123 2024-05-05T19:19:42.164202+00:00 19994330.287000060081 29000000.008999940008 27870000.006999969482 3956098.976000071038 60435.805360776 2024-05-05T19:19:43.171080+00:00 19994330.287999991328 28999999.996000051498 27870000.011000040919 3956281.006999969017 60435.805372252 2024-05-05T19:19:44.162583+00:00 19994330.283999919891 29000000.006999969482 27869999.971999999136 3955442.014000058174 60435.805383906 2024-05-05T19:19:45.169463+00:00 19994330.285000089556 28999999.990000009537 27870000.019000049680 3953458.932999968994 60435.805395565 2024-05-05T19:19:46.176838+00:00 19994330.288999918848 28999999.996000051498 27869999.964999910444 3951568.041000009049 60435.805407041 2024-05-05T19:19:47.168341+00:00 19994330.289000030607 29000000.019999980927 27870000.063000079244 3958683.041999936104 60435.805418694 2024-05-05T19:19:48.175220+00:00 19994330.284999970347 28999999.955999970436 27870000.019999980927 3958854.002000092994 60435.805430170 2024-05-05T19:19:49.166723+00:00 19994330.288000110537 29000000.039999961853 27869999.963999990374 3957236.895999907982 60435.805441824 2024-05-05T19:19:50.173603+00:00 19994330.285999890417 28999999.983000040054 27869999.965000029653 3950356.976999998093 60435.805453300 2024-05-05T19:19:51.165106+00:00 19994330.285000089556 28999999.993999961764 27870000.039999961853 3954138.050999999046 60435.805464959 2024-05-05T19:19:52.172481+00:00 19994330.288999918848 29000000.018000010401 27870000.034000039101 3954148.099000095855 60435.805476429 2024-05-05T19:19:53.163488+00:00 19994330.288000110537 28999999.981999989599 27869999.987999919802 3953249.890999913216 60435.805488089 2024-05-05T19:19:54.170864+00:00 19994330.286999940872 28999999.984000090510 27869999.957000020891 3950303.065999985207 60435.805499559 2024-05-05T19:19:55.161871+00:00 19994330.287000060081 29000000.024999979883 27870000.017000079155 3949034.072000027169 60435.805511218 2024-05-05T19:19:56.169246+00:00 19994330.288999918848 28999999.990000009537 27869999.975999951363 3952032.943000078201 60435.805522872 2024-05-05T19:19:57.176125+00:00 19994330.284000039101 29000000.018000010401 27869999.978000000119 3949116.926999927033 60435.805534347 2024-05-05T19:19:58.167628+00:00 19994330.287999998778 29000000.005999919027 27870000.074999999255 3948243.037000060081 60435.805546002 2024-05-05T19:19:59.174508+00:00 19994330.285000000149 29000000.000000000000 27869999.985999990255 3948460.084999918938 60435.805557477 2024-05-05T19:20:00.166009+00:00 19994330.289000000805 28999999.975000020117 27869999.969000011683 3952772.813000082970 60435.805569131 2024-05-05T19:20:01.172890+00:00 19994330.287000000477 28999999.996000051498 27869999.955999989063 3951706.133000016212 60435.805580607 2024-05-05T19:20:02.164393+00:00 19994330.287999998778 29000000.006999999285 27870000.094999998808 3948436.881999969017 60435.805592266 2024-05-05T19:20:03.171768+00:00 19994330.285999998450 28999999.997999999672 27869999.934999998659 3950645.154999970924 60435.805603736 2024-05-05T19:20:04.162776+00:00 19994330.284000009298 29000000.021000001580 27870000.039999991655 3958481.929000020027 60435.805615395 2024-05-05T19:20:05.170151+00:00 19994330.287999991328 28999999.988000009209 27869999.987000018358 3949300.102999926079 60435.805627049 2024-05-05T19:20:06.177030+00:00 19994330.289000000805 29000000.021000001580 27870000.030999988317 3949641.818000078201 60435.805638525 2024-05-05T19:20:07.168533+00:00 19994330.287000000477 28999999.984000001103 27869999.996999979019 3950983.098999977112 60435.805650178 2024-05-05T19:20:08.175412+00:00 19994330.287999991328 28999999.993999991566 27869999.942000031471 3955684.937000035774 60435.805661654 2024-05-05T19:20:09.166915+00:00 19994330.286000009626 29000000.008000019938 27870000.008999999613 3954972.038999915123 60435.805673308 2024-05-05T19:20:10.173795+00:00 19994330.287000000477 28999999.982999980450 27870000.046000000089 3954691.036000012886 60435.805684783 2024-05-05T19:20:11.165298+00:00 19994330.287000000477 29000000.013000011444 27870000.010999981314 3951015.018000007141 60435.805696443 2024-05-05T19:20:12.172673+00:00 19994330.283999979496 29000000.009999990463 27870000.008999999613 3951690.995000004768 60435.805707913 2024-05-05T19:20:13.163680+00:00 19994330.287000000477 29000000.005999978632 27869999.975000020117 3953735.883000016212 60435.805719572 2024-05-05T19:20:14.171055+00:00 19994330.290000021458 28999999.989000018686 27869999.974999960512 3956649.075000048149 60435.805731048 2024-05-05T19:20:15.162559+00:00 19994330.288999971002 28999999.996999979019 27870000.040000021458 3954532.990000010002 60435.805742702 2024-05-05T19:20:16.169438+00:00 19994330.287000000477 28999999.986000001431 27870000.018000010401 3955236.936999917030 60435.805754356 2024-05-05T19:20:17.176317+00:00 19994330.284000039101 29000000.000000000000 27869999.937000039965 3951922.962000011932 60435.805765831 2024-05-05T19:20:18.167820+00:00 19994330.287000000477 29000000.006000038236 27869999.996999979019 3953793.008000016212 60435.805777485 2024-05-05T19:20:19.174699+00:00 19994330.287999991328 29000000.014999929816 27869999.990000009537 3951670.128000020981 60435.805788961 2024-05-05T19:20:20.166202+00:00 19994330.282000008970 28999999.985000010580 27870000.024999979883 3956784.967000008095 60435.805800620 2024-05-05T19:20:21.173578+00:00 19994330.291999999434 29000000.022999998182 27870000.006000038236 3954861.024999976158 60435.805812090 2024-05-05T19:20:22.164585+00:00 19994330.286000009626 28999999.960000038147 27869999.951999899000 3952187.909000039101 60435.805823749 2024-05-05T19:20:23.171960+00:00 19994330.287999991328 29000000.014000058174 27870000.064000010490 3950054.197999954224 60435.805835220 2024-05-05T19:20:24.162967+00:00 19994330.287999931723 29000000.012999888510 27869999.961000081152 3955202.843999981880 60435.805846879 2024-05-05T19:20:25.170343+00:00 19994330.286000009626 28999999.979000091553 27870000.005999919027 3953921.047000051010 60435.805858533 2024-05-05T19:20:26.177222+00:00 19994330.286000009626 29000000.005999919027 27870000.040000081062 3956350.016999959946 60435.805870009 2024-05-05T19:20:27.168725+00:00 19994330.287000060081 29000000.014999989420 27869999.964999910444 3957146.046000003815 60435.805881662 2024-05-05T19:20:28.175604+00:00 19994330.286000009626 28999999.985000010580 27870000.012000080198 3959558.942999958992 60435.805893138 2024-05-05T19:20:29.167107+00:00 19994330.286999940872 28999999.995000001043 27870000.000000000000 3953436.988000034820 60435.805904792 2024-05-05T19:20:30.173987+00:00 19994330.289000030607 29000000.011000040919 27869999.980999950320 3953108.055000067223 60435.805916267 2024-05-05T19:20:31.165490+00:00 19994330.289000030607 28999999.981999989599 27870000.029000040144 3951067.928999900818 60435.805927927 2024-05-05T19:20:32.172865+00:00 19994330.285999890417 29000000.008999940008 27869999.965999960899 3952856.991000055801 60435.805939397 2024-05-05T19:20:33.163872+00:00 19994330.286000009626 29000000.008000019938 27869999.960999969393 3956417.001999973785 60435.805951056 2024-05-05T19:20:34.171247+00:00 19994330.286000009626 29000000.011000040919 27870000.092000011355 3957446.973999977112 60435.805962526 2024-05-05T19:20:35.162254+00:00 19994330.286000009626 28999999.988999959081 27869999.917999979109 3953819.062000035774 60435.805974185 2024-05-05T19:20:36.169630+00:00 19994330.289999961853 29000000.014000058174 27870000.090999998152 3954747.917999982834 60435.805985839 2024-05-05T19:20:37.176509+00:00 19994330.284000039101 28999999.977999929339 27869999.982000000775 3951998.040000081062 60435.805997315 2024-05-05T19:20:38.168012+00:00 19994330.289000030607 29000000.008000019938 27869999.959000010043 3952956.046999930870 60435.806008969 2024-05-05T19:20:39.174891+00:00 19994330.286999940872 29000000.011999990791 27870000.024999991059 3948907.070999979973 60435.806020444 2024-05-05T19:20:40.166395+00:00 19994330.287000060081 28999999.995000001043 27869999.969000011683 3950091.898000001907 60435.806032098 2024-05-05T19:20:41.173274+00:00 19994330.286000009626 28999999.981000009924 27870000.000999990851 3950244.996000051033 60435.806043574 2024-05-05T19:20:42.164776+00:00 19994330.288999918848 29000000.011999979615 27870000.046000000089 3949371.055999993812 60435.806055233 2024-05-05T19:20:43.172152+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3951765.873000026215 60435.806066703 2024-05-05T19:20:44.163159+00:00 19994330.287000060081 29000000.002000000328 27870000.002999991179 3951620.065999985207 60435.806078363 2024-05-05T19:20:45.170534+00:00 19994330.287999991328 28999999.981999989599 27869999.964999970049 3953138.021999955177 60435.806089832 2024-05-05T19:20:46.161542+00:00 19994330.286999940872 29000000.018999990076 27870000.083000000566 3950674.937000035774 60435.806101492 2024-05-05T19:20:47.168916+00:00 19994330.285000089556 28999999.970000028610 27869999.908000048250 3953760.087000011932 60435.806113146 2024-05-05T19:20:48.175796+00:00 19994330.287999991328 29000000.028000000864 27870000.046999990940 3952264.986999989022 60435.806124622 2024-05-05T19:20:49.167299+00:00 19994330.284999970347 29000000.007999960333 27869999.987999979407 3951388.988999962807 60435.806136275 2024-05-05T19:20:50.174178+00:00 19994330.289000030607 28999999.978000041097 27870000.007000029087 3951504.962000011932 60435.806147751 2024-05-05T19:20:51.165682+00:00 19994330.283999919891 29000000.011999960989 27869999.981999989599 3951191.031000018120 60435.806159411 2024-05-05T19:20:52.173057+00:00 19994330.291000001132 29000000.013000011444 27869999.951999958605 3950939.077999948990 60435.806170880 2024-05-05T19:20:53.164064+00:00 19994330.285000000149 28999999.967999991030 27870000.008999999613 3950534.897000073921 60435.806182540 2024-05-05T19:20:54.171439+00:00 19994330.285999991000 29000000.018999990076 27870000.030000030994 3950777.032999991905 60435.806194016 2024-05-05T19:20:55.162943+00:00 19994330.287000000477 28999999.995999988168 27870000.008000019938 3952324.024999976158 60435.806205669 2024-05-05T19:20:56.169822+00:00 19994330.287000000477 29000000.011999960989 27870000.005999919027 3954054.978999971878 60435.806217139 2024-05-05T19:20:57.160829+00:00 19994330.286000009626 28999999.960000038147 27869999.970000028610 3948785.994000076782 60435.806228799 2024-05-05T19:20:58.168204+00:00 19994330.287000000477 29000000.016000028700 27870000.013000011444 3951168.905999898911 60435.806240458 2024-05-05T19:20:59.175579+00:00 19994330.290999978781 29000000.031000021845 27870000.016999959946 3953992.009999989998 60435.806251928 2024-05-05T19:21:00.166585+00:00 19994330.286000009626 28999999.973999980837 27870000.004999998957 3952767.055000067223 60435.806263587 2024-05-05T19:21:01.173962+00:00 19994330.287000000477 29000000.036999940872 27870000.050999999046 3953820.072999954224 60435.806275058 2024-05-05T19:21:02.164969+00:00 19994330.285000000149 28999999.973000049591 27869999.949000000954 3949866.976000071038 60435.806286717 2024-05-05T19:21:03.172344+00:00 19994330.287000000477 29000000.008000019938 27869999.997000098228 3955182.906999946106 60435.806298193 2024-05-05T19:21:04.163848+00:00 19994330.287000000477 29000000.004999998957 27869999.960999969393 3952148.999000072014 60435.806309852 2024-05-05T19:21:05.171223+00:00 19994330.286000009626 29000000.001000050455 27870000.041999939829 3955254.154999970924 60435.806321322 2024-05-05T19:21:06.162230+00:00 19994330.291000008583 28999999.997999910265 27870000.011000040919 3954508.860999941826 60435.806332976 2024-05-05T19:21:07.169109+00:00 19994330.287999991328 28999999.979000091553 27870000.011000040919 3953633.994000076782 60435.806344635 2024-05-05T19:21:08.176484+00:00 19994330.282999988645 28999999.989999890327 27869999.998999949545 3953450.939000010025 60435.806356111 2024-05-05T19:21:09.167988+00:00 19994330.287000000477 29000000.037000060081 27869999.965000029653 3960952.139999986161 60435.806367765 2024-05-05T19:21:10.174867+00:00 19994330.287999991328 28999999.960000038147 27870000.003999948502 3953735.960999966133 60435.806379240 2024-05-05T19:21:11.166369+00:00 19994330.289000030607 29000000.018999930471 27870000.022000070661 3954647.047000051010 60435.806390894 2024-05-05T19:21:12.173249+00:00 19994330.282999988645 28999999.978000041097 27869999.985999941826 3951301.991999983788 60435.806402370 2024-05-05T19:21:13.164752+00:00 19994330.291999999434 29000000.019999980927 27869999.965000029653 3950979.990999937057 60435.806414029 2024-05-05T19:21:14.172127+00:00 19994330.287000000477 29000000.016000028700 27870000.024999998510 3948931.994000076782 60435.806425499 2024-05-05T19:21:15.163134+00:00 19994330.283999979496 28999999.972999930382 27869999.995000001043 3949236.943999886978 60435.806437159 2024-05-05T19:21:16.170510+00:00 19994330.286000009626 29000000.006000000983 27869999.973000001162 3952874.053000092972 60435.806448629 2024-05-05T19:21:17.161517+00:00 19994330.288000050932 29000000.013000000268 27870000.035000000149 3949722.071999907028 60435.806460288 2024-05-05T19:21:18.168892+00:00 19994330.288999918848 28999999.977000001818 27869999.984000001103 3949711.859000086784 60435.806471942 2024-05-05T19:21:19.175771+00:00 19994330.282999988645 29000000.022999990731 27870000.041999999434 3950565.013999938965 60435.806483418 2024-05-05T19:21:20.167274+00:00 19994330.291000008583 28999999.995000001043 27869999.939000010490 3951044.097000002861 60435.806495077 2024-05-05T19:21:21.174650+00:00 19994330.287000060081 28999999.988000009209 27870000.019999980927 3953261.986000061035 60435.806506547 2024-05-05T19:21:22.165657+00:00 19994330.286999940872 29000000.002999991179 27870000.001000020653 3950584.983999968041 60435.806518206 2024-05-05T19:21:23.173032+00:00 19994330.287000060081 29000000.022000011057 27870000.020999971777 3951147.899999976158 60435.806529677 2024-05-05T19:21:24.164039+00:00 19994330.283999919891 29000000.002999991179 27870000.019000049680 3953177.052000045776 60435.806541336 2024-05-05T19:21:25.171414+00:00 19994330.287000060081 28999999.981000009924 27869999.943999949843 3953374.972000002861 60435.806552806 2024-05-05T19:21:26.162422+00:00 19994330.286999940872 28999999.996999979019 27870000.037000000477 3950602.980999947060 60435.806564465 2024-05-05T19:21:27.169797+00:00 19994330.290000081062 28999999.994000021368 27869999.989000018686 3947307.171000003815 60435.806575941 2024-05-05T19:21:28.161300+00:00 19994330.286999940872 29000000.008999999613 27869999.985000010580 3950678.855000019073 60435.806587595 2024-05-05T19:21:29.168179+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3951282.131000041962 60435.806599254 2024-05-05T19:21:30.175554+00:00 19994330.287000060081 29000000.014999989420 27869999.955999970436 3953927.898000001907 60435.806610724 2024-05-05T19:21:31.166561+00:00 19994330.286999940872 28999999.984000030905 27869999.995999988168 3952439.039999961853 60435.806622384 2024-05-05T19:21:32.173937+00:00 19994330.284999970347 28999999.992999970913 27870000.037999991328 3951890.932000041008 60435.806633853 2024-05-05T19:21:33.164944+00:00 19994330.287000060081 29000000.001000050455 27869999.981999989599 3953881.120000004768 60435.806645513 2024-05-05T19:21:34.172319+00:00 19994330.291000008583 28999999.996999979019 27869999.991000059992 3951949.933999896049 60435.806656989 2024-05-05T19:21:35.163822+00:00 19994330.287999991328 29000000.014999989420 27870000.000999931246 3949794.959000111092 60435.806668648 2024-05-05T19:21:36.171198+00:00 19994330.284999970347 28999999.993999961764 27869999.984000090510 3950958.033999919891 60435.806680118 2024-05-05T19:21:37.162205+00:00 19994330.284999970347 29000000.011000040919 27870000.042999979109 3951058.022000073921 60435.806691777 2024-05-05T19:21:38.169580+00:00 19994330.286000009626 28999999.988000039011 27869999.978999968618 3950188.034999967087 60435.806703248 2024-05-05T19:21:39.160587+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3946399.878000020981 60435.806714907 2024-05-05T19:21:40.167962+00:00 19994330.287999991328 28999999.991999980062 27870000.009000059217 3952762.062999964226 60435.806726561 2024-05-05T19:21:41.174842+00:00 19994330.290000081062 28999999.993999961764 27869999.967999938875 3949553.052999999840 60435.806738037 2024-05-05T19:21:42.166345+00:00 19994330.287999991328 29000000.029000040144 27870000.057000041008 3952938.938999998849 60435.806749696 2024-05-05T19:21:43.173720+00:00 19994330.286000009626 28999999.980999950320 27869999.998000029474 3955307.029000001028 60435.806761166 2024-05-05T19:21:44.164727+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3950753.919999999925 60435.806772825 2024-05-05T19:21:45.172102+00:00 19994330.287000000477 29000000.008000019938 27869999.954999919981 3950606.035999997985 60435.806784295 2024-05-05T19:21:46.163109+00:00 19994330.285999998450 28999999.980000019073 27869999.950999978930 3956007.069000001997 60435.806795955 2024-05-05T19:21:47.170484+00:00 19994330.285000000149 29000000.016999959946 27870000.111000061035 3954745.967999998014 60435.806807430 2024-05-05T19:21:48.161988+00:00 19994330.293999999762 29000000.009999990463 27869999.993000030518 3952029.970999997109 60435.806819084 2024-05-05T19:21:49.168867+00:00 19994330.282999988645 28999999.960000038147 27869999.885999921709 3951286.073000005912 60435.806830560 2024-05-05T19:21:50.160370+00:00 19994330.285000011325 29000000.018000010401 27870000.030000090599 3952664.921999997925 60435.806842213 2024-05-05T19:21:51.167249+00:00 19994330.287999998778 28999999.986999988556 27870000.034999970347 3951338.006999998819 60435.806853873 2024-05-05T19:21:52.174624+00:00 19994330.287999991328 29000000.003999948502 27870000.014999989420 3958511.056999995839 60435.806865343 2024-05-05T19:21:53.165632+00:00 19994330.286000009626 29000000.024000000209 27869999.995999999344 3950932.958000003826 60435.806877002 2024-05-05T19:21:54.173007+00:00 19994330.287000000477 28999999.958000000566 27869999.971999999136 3951456.080999999773 60435.806888472 2024-05-05T19:21:55.164014+00:00 19994330.287000000477 29000000.013999998569 27869999.984000008553 3955807.052000001073 60435.806900132 2024-05-05T19:21:56.171389+00:00 19994330.289000000805 29000000.031999990344 27870000.043999999762 3952771.842000000179 60435.806911602 2024-05-05T19:21:57.162397+00:00 19994330.285999979824 28999999.976000010967 27869999.996000010520 3954207.167000003159 60435.806923261 2024-05-05T19:21:58.169772+00:00 19994330.287000000477 29000000.008999999613 27870000.008999969810 3953833.846000000834 60435.806934731 2024-05-05T19:21:59.160779+00:00 19994330.285000029951 28999999.979999989271 27869999.967000011355 3953691.994999989867 60435.806946391 2024-05-05T19:22:00.168153+00:00 19994330.287000000477 29000000.004000011832 27870000.032000008970 3952422.097000002861 60435.806958044 2024-05-05T19:22:01.175033+00:00 19994330.282999988645 29000000.001999970526 27870000.009999990463 3953892.003000006080 60435.806969520 2024-05-05T19:22:02.166536+00:00 19994330.292999979109 29000000.008999999613 27869999.981000009924 3949449.983999996912 60435.806981179 2024-05-05T19:22:03.173911+00:00 19994330.287999991328 29000000.002000030130 27869999.987999979407 3955254.906999989878 60435.806992650 2024-05-05T19:22:04.164919+00:00 19994330.287000000477 28999999.985000010580 27869999.986000001431 3951684.977000012994 60435.807004309 2024-05-05T19:22:05.172294+00:00 19994330.286000009626 29000000.007999960333 27870000.046000000089 3949242.070999994874 60435.807015779 2024-05-05T19:22:06.163301+00:00 19994330.286000009626 29000000.004999998957 27869999.956000030041 3947064.980000004172 60435.807027439 2024-05-05T19:22:07.170677+00:00 19994330.286000009626 28999999.976000010967 27869999.960999969393 3953937.005999996793 60435.807038908 2024-05-05T19:22:08.161684+00:00 19994330.287999991328 29000000.041999999434 27870000.093000050634 3948208.018999993801 60435.807050568 2024-05-05T19:22:09.169059+00:00 19994330.288999971002 29000000.006000038236 27869999.991000000387 3947387.993000001181 60435.807062044 2024-05-05T19:22:10.160562+00:00 19994330.286000009626 28999999.991999980062 27870000.032000008970 3953208.989000007976 60435.807073697 2024-05-05T19:22:11.167441+00:00 19994330.287000000477 28999999.975999951363 27869999.924999948591 3951747.870999991894 60435.807085351 2024-05-05T19:22:12.174321+00:00 19994330.286999940872 28999999.988000039011 27870000.039999961853 3952071.265000001062 60435.807096827 2024-05-05T19:22:13.165824+00:00 19994330.286000009626 29000000.024000048637 27870000.005000110716 3953121.824000000954 60435.807108486 2024-05-05T19:22:14.173199+00:00 19994330.287999991328 29000000.006999969482 27870000.016999959946 3951401.058999999892 60435.807119956 2024-05-05T19:22:15.164206+00:00 19994330.286000009626 29000000.000999931246 27869999.930999990553 3952886.944999992847 60435.807131615 2024-05-05T19:22:16.171581+00:00 19994330.287999991328 28999999.983000040054 27870000.052000049502 3944304.023000001907 60435.807143086 2024-05-05T19:22:17.162588+00:00 19994330.288000110537 28999999.971000079066 27869999.981999989599 3951463.071000009775 60435.807154745 2024-05-05T19:22:18.169964+00:00 19994330.284999970347 29000000.012999888510 27869999.964999910444 3951054.896999984980 60435.807166215 2024-05-05T19:22:19.160971+00:00 19994330.289000030607 29000000.021000031382 27870000.053000088781 3951645.101000010967 60435.807177874 2024-05-05T19:22:20.168346+00:00 19994330.287999991328 28999999.999000068754 27869999.998999949545 3955172.953000009060 60435.807189528 2024-05-05T19:22:21.175225+00:00 19994330.286000009626 28999999.986999988556 27869999.991999980062 3951170.975999981165 60435.807201004 2024-05-05T19:22:22.166729+00:00 19994330.283999919891 29000000.019999980927 27870000.001999970526 3953493.999000012875 60435.807212657 2024-05-05T19:22:23.173608+00:00 19994330.287999991328 29000000.006999969482 27869999.996000051498 3950222.027999997139 60435.807224133 2024-05-05T19:22:24.165111+00:00 19994330.287000060081 28999999.988000039011 27869999.957000020891 3952162.965000004042 60435.807235793 2024-05-05T19:22:25.172486+00:00 19994330.289000030607 29000000.006999969482 27869999.998999949545 3950818.919000000227 60435.807247262 2024-05-05T19:22:26.163493+00:00 19994330.286999940872 28999999.985000010580 27870000.032000061125 3951704.053999990225 60435.807258922 2024-05-05T19:22:27.170869+00:00 19994330.286000009626 29000000.008999940008 27869999.962999939919 3952409.044000000227 60435.807270398 2024-05-05T19:22:28.162372+00:00 19994330.286999940872 28999999.992000099272 27870000.049999948591 3954386.929000020027 60435.807282052 2024-05-05T19:22:29.169251+00:00 19994330.284000039101 28999999.984999898821 27869999.992000099272 3954472.060999989975 60435.807293527 2024-05-05T19:22:30.160755+00:00 19994330.289999961853 28999999.995000001043 27869999.923999909312 3947833.921000003815 60435.807305181 2024-05-05T19:22:31.167633+00:00 19994330.285000089556 29000000.030999999493 27870000.085999999195 3956389.178000003099 60435.807316841 2024-05-05T19:22:32.175008+00:00 19994330.289999961853 28999999.971999999136 27869999.984999999404 3950136.932999997865 60435.807328316 2024-05-05T19:22:33.166512+00:00 19994330.287999991328 29000000.021999981254 27869999.991000000387 3946317.914000004996 60435.807339970 2024-05-05T19:22:34.173391+00:00 19994330.287000060081 28999999.996000021696 27870000.021000001580 3944590.082999974024 60435.807351446 2024-05-05T19:22:35.164893+00:00 19994330.284999970347 28999999.997999999672 27869999.997999981046 3948096.012000023853 60435.807363099 2024-05-05T19:22:36.171773+00:00 19994330.284999970347 29000000.009999990463 27869999.978000018746 3949779.064999998081 60435.807374575 2024-05-05T19:22:37.163277+00:00 19994330.287999991328 28999999.995999988168 27870000.036000009626 3950053.960999995004 60435.807386234 2024-05-05T19:22:38.170652+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3945580.937999994028 60435.807397705 2024-05-05T19:22:39.161659+00:00 19994330.285000000149 28999999.984000030905 27869999.936999980360 3948458.939999998081 60435.807409364 2024-05-05T19:22:40.169034+00:00 19994330.289999999106 29000000.018999990076 27870000.009000029415 3946835.053000003099 60435.807420840 2024-05-05T19:22:41.160537+00:00 19994330.287999998778 29000000.015999969095 27870000.028000000864 3948462.951999992132 60435.807432493 2024-05-05T19:22:42.167416+00:00 19994330.286000009626 29000000.008999999613 27869999.991999980062 3950159.085999995004 60435.807444152 2024-05-05T19:22:43.174792+00:00 19994330.285999998450 28999999.987999979407 27869999.976000010967 3950932.038000016939 60435.807455623 2024-05-05T19:22:44.165799+00:00 19994330.287000000477 28999999.995000001043 27870000.031000021845 3952626.027000010014 60435.807467282 2024-05-05T19:22:45.173174+00:00 19994330.285999998450 29000000.003000020981 27870000.019999980927 3944649.916999996174 60435.807478752 2024-05-05T19:22:46.164181+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3947935.069999992847 60435.807490412 2024-05-05T19:22:47.171557+00:00 19994330.290000021458 29000000.019999980927 27870000.007999960333 3944551.939000010025 60435.807501881 2024-05-05T19:22:48.162564+00:00 19994330.283999979496 28999999.976000070572 27869999.933000031859 3948882.969999969006 60435.807513541 2024-05-05T19:22:49.169939+00:00 19994330.289000000805 28999999.995999928564 27870000.059000018984 3952001.044000030030 60435.807525011 2024-05-05T19:22:50.160946+00:00 19994330.284000009298 29000000.001000050455 27869999.942999958992 3947703.964999973774 60435.807536670 2024-05-05T19:22:51.168321+00:00 19994330.286999970675 29000000.003000020981 27870000.040000081062 3947940.951000034809 60435.807548146 2024-05-05T19:22:52.159824+00:00 19994330.286000009626 28999999.987999919802 27870000.003999948502 3946058.027000010014 60435.807559800 2024-05-05T19:22:53.166704+00:00 19994330.287000000477 28999999.996000051498 27869999.996000051498 3947172.041999996174 60435.807571459 2024-05-05T19:22:54.174079+00:00 19994330.287999991328 29000000.008000019938 27869999.985999941826 3949559.993999958038 60435.807582929 2024-05-05T19:22:55.165086+00:00 19994330.288000050932 28999999.988999959081 27870000.013000011444 3952924.970000029076 60435.807594589 2024-05-05T19:22:56.172461+00:00 19994330.287000000477 29000000.034000039101 27870000.013000011444 3954971.041000009049 60435.807606059 2024-05-05T19:22:57.163468+00:00 19994330.287000000477 28999999.962000008672 27869999.975000020117 3950044.928999959957 60435.807617718 2024-05-05T19:22:58.170844+00:00 19994330.287999991328 29000000.028999920934 27870000.018999930471 3951250.955000042915 60435.807629188 2024-05-05T19:22:59.161851+00:00 19994330.287000000477 28999999.984000090510 27870000.026000019163 3953381.070999979973 60435.807640848 2024-05-05T19:23:00.169225+00:00 19994330.284999970347 29000000.009999990463 27869999.942000031471 3947595.029999970924 60435.807652317 2024-05-05T19:23:01.160233+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3948819.899000049103 60435.807663977 2024-05-05T19:23:02.167609+00:00 19994330.288999971002 29000000.018000010401 27870000.008999940008 3946812.033999979030 60435.807675453 2024-05-05T19:23:03.159112+00:00 19994330.286000009626 28999999.992999911308 27870000.011000040919 3951640.990000010002 60435.807687107 2024-05-05T19:23:04.165991+00:00 19994330.283999979496 29000000.004000071436 27870000.037999991328 3943987.990000010002 60435.807698766 2024-05-05T19:23:05.173366+00:00 19994330.288999971002 28999999.988000039011 27869999.944000009447 3950345.061999977101 60435.807710236 2024-05-05T19:23:06.164373+00:00 19994330.284000039101 28999999.981999989599 27869999.967999938875 3952477.061999977101 60435.807721895 2024-05-05T19:23:07.171748+00:00 19994330.289000030607 29000000.024000000209 27870000.073000069708 3947797.973000050057 60435.807733365 2024-05-05T19:23:08.162756+00:00 19994330.287999991328 28999999.997999999672 27870000.004999998957 3950186.919999957085 60435.807745025 2024-05-05T19:23:09.170132+00:00 19994330.289000030607 29000000.004000011832 27869999.955999970436 3949137.057000041008 60435.807756500 2024-05-05T19:23:10.161634+00:00 19994330.287999991328 28999999.978999998420 27869999.997000001371 3947784.052999972831 60435.807768154 2024-05-05T19:23:11.168513+00:00 19994330.282999988645 29000000.013999998569 27869999.997000001371 3944930.936999977101 60435.807779630 2024-05-05T19:23:12.160016+00:00 19994330.287999991328 29000000.025000009686 27870000.018999990076 3952937.026000022888 60435.807791289 2024-05-05T19:23:13.167391+00:00 19994330.284999970347 28999999.973999980837 27870000.006000000983 3948133.990999997128 60435.807802943 2024-05-05T19:23:14.174271+00:00 19994330.287999991328 28999999.996000021696 27869999.995000001043 3952134.119000018109 60435.807814419 2024-05-05T19:23:15.165774+00:00 19994330.289000030607 28999999.998999979347 27869999.978999998420 3948956.835999966133 60435.807826072 2024-05-05T19:23:16.172653+00:00 19994330.286999940872 29000000.005999978632 27869999.993999991566 3953726.001000047196 60435.807837548 2024-05-05T19:23:17.164156+00:00 19994330.285000089556 29000000.016000028700 27870000.017000019550 3946911.037000000011 60435.807849207 2024-05-05T19:23:18.171531+00:00 19994330.286000009626 28999999.983999971300 27870000.002000000328 3953333.974999963772 60435.807860678 2024-05-05T19:23:19.162539+00:00 19994330.289999961853 29000000.012000020593 27870000.041999969631 3951296.039000033867 60435.807872337 2024-05-05T19:23:20.169914+00:00 19994330.284000039101 28999999.986999988556 27869999.948000010103 3950762.889999986161 60435.807883807 2024-05-05T19:23:21.160921+00:00 19994330.286999940872 28999999.993000030518 27870000.010999981314 3952568.080999969970 60435.807895466 2024-05-05T19:23:22.168296+00:00 19994330.289000030607 29000000.004000011832 27870000.002000030130 3951674.018999993801 60435.807906936 2024-05-05T19:23:23.159303+00:00 19994330.286000009626 28999999.993999961764 27870000.008999999613 3950727.998000026215 60435.807918596 2024-05-05T19:23:24.166679+00:00 19994330.289999961853 29000000.026000019163 27870000.017000019550 3947263.972999989986 60435.807930255 2024-05-05T19:23:25.174053+00:00 19994330.284999970347 28999999.975999951363 27870000.039999961853 3950866.079999982845 60435.807941725 2024-05-05T19:23:26.165061+00:00 19994330.286000009626 29000000.021000031382 27869999.958000000566 3950330.954000055790 60435.807953379 2024-05-05T19:23:27.171940+00:00 19994330.286000009626 28999999.988000039011 27869999.942000031471 3950884.960999966133 60435.807964855 2024-05-05T19:23:28.163444+00:00 19994330.287000060081 29000000.023999929428 27870000.100000020117 3950695.078000009060 60435.807976509 2024-05-05T19:23:29.170323+00:00 19994330.289999961853 28999999.986000061035 27869999.978999968618 3950039.869000018109 60435.807987984 2024-05-05T19:23:30.161826+00:00 19994330.286999940872 28999999.993000030518 27870000.003000020981 3951965.048999965191 60435.807999643 2024-05-05T19:23:31.169201+00:00 19994330.287999991328 28999999.997999910265 27869999.906999949366 3953767.055000007153 60435.808011119 2024-05-05T19:23:32.160704+00:00 19994330.285000089556 28999999.995000001043 27870000.032000061125 3951912.009000002872 60435.808022773 2024-05-05T19:23:33.167583+00:00 19994330.284000001848 28999999.996000051498 27869999.990999940783 3949143.912999988068 60435.808034249 2024-05-05T19:23:34.159086+00:00 19994330.287000000477 29000000.000000000000 27870000.042999979109 3952530.063000022899 60435.808045908 2024-05-05T19:23:35.166462+00:00 19994330.287999998778 29000000.001000050455 27869999.976000070572 3953400.938000022899 60435.808057562 2024-05-05T19:23:36.173341+00:00 19994330.289000000805 28999999.993999961764 27870000.008999940008 3949704.030999958981 60435.808069032 2024-05-05T19:23:37.164348+00:00 19994330.287999998778 29000000.021000031382 27869999.986999988556 3952415.076000034809 60435.808080691 2024-05-05T19:23:38.171723+00:00 19994330.286999989301 28999999.980999950320 27870000.069000009447 3950931.893000007141 60435.808092167 2024-05-05T19:23:39.163226+00:00 19994330.286000009626 29000000.011000040919 27869999.967000011355 3954296.056999980938 60435.808103821 2024-05-05T19:23:40.170106+00:00 19994330.285999979824 28999999.998999949545 27869999.935999989510 3951667.932999968994 60435.808115290 2024-05-05T19:23:41.161113+00:00 19994330.286000009626 29000000.001000050455 27870000.026000019163 3948016.038000047207 60435.808126950 2024-05-05T19:23:42.168488+00:00 19994330.286000009626 28999999.990999940783 27869999.993999961764 3953548.023000001907 60435.808138420 2024-05-05T19:23:43.159495+00:00 19994330.288999971002 29000000.011000040919 27870000.009999990463 3955657.950999975204 60435.808150080 2024-05-05T19:23:44.166870+00:00 19994330.291000008583 29000000.015000000596 27869999.942000031471 3953775.077000021935 60435.808161733 2024-05-05T19:23:45.173750+00:00 19994330.285000029951 28999999.971999999136 27870000.096000079066 3954518.945999979973 60435.808173209 2024-05-05T19:23:46.165253+00:00 19994330.287999991328 29000000.002000000328 27870000.005999919027 3949574.046999990940 60435.808184863 2024-05-05T19:23:47.172132+00:00 19994330.284999970347 29000000.008999988437 27869999.930999990553 3946918.111999989022 60435.808196338 2024-05-05T19:23:48.163635+00:00 19994330.284000039101 28999999.992000009865 27870000.043999999762 3950281.869000018109 60435.808207998 2024-05-05T19:23:49.171011+00:00 19994330.287000000477 29000000.002000000328 27869999.969999998808 3948723.068000019062 60435.808219468 2024-05-05T19:23:50.162018+00:00 19994330.287000000477 29000000.001999970526 27870000.000999998301 3949252.904999970924 60435.808231127 2024-05-05T19:23:51.169393+00:00 19994330.289999961853 29000000.003000020981 27870000.017999991775 3948273.025000036228 60435.808242597 2024-05-05T19:23:52.160400+00:00 19994330.287000000477 28999999.984000001103 27870000.011000011116 3948156.074999988079 60435.808254257 2024-05-05T19:23:53.167776+00:00 19994330.287000000477 29000000.005999978632 27869999.986000001431 3948147.925999999046 60435.808265727 2024-05-05T19:23:54.158783+00:00 19994330.284000039101 28999999.989000018686 27869999.963999990374 3951304.949000000954 60435.808277386 2024-05-05T19:23:55.166157+00:00 19994330.287999991328 29000000.022000011057 27870000.045000020415 3953201.062999964226 60435.808289040 2024-05-05T19:23:56.173037+00:00 19994330.286000009626 28999999.986000001431 27869999.977999988943 3951990.915000020992 60435.808300516 2024-05-05T19:23:57.164540+00:00 19994330.288999971002 28999999.997999969870 27869999.985000010580 3951398.108000040054 60435.808312169 2024-05-05T19:23:58.171419+00:00 19994330.288999971002 29000000.031000021845 27870000.023999989033 3950249.911999940872 60435.808323645 2024-05-05T19:23:59.162923+00:00 19994330.287999991328 29000000.004000011832 27870000.050000008196 3949562.034999967087 60435.808335299 2024-05-05T19:24:00.169800+00:00 19994330.284000039101 28999999.977999988943 27869999.929000020027 3954554.990000010002 60435.808346774 2024-05-05T19:24:01.161305+00:00 19994330.287999991328 28999999.995000001043 27870000.054999951273 3950615.017000079155 60435.808358434 2024-05-05T19:24:02.168681+00:00 19994330.286000009626 29000000.016000028700 27869999.971000019461 3951104.027999997139 60435.808369904 2024-05-05T19:24:03.159687+00:00 19994330.284999970347 28999999.985000010580 27870000.018000010401 3952837.988999962807 60435.808381563 2024-05-05T19:24:04.167062+00:00 19994330.289000030607 28999999.989999890327 27869999.986999988556 3942435.029999970924 60435.808393033 2024-05-05T19:24:05.158070+00:00 19994330.287999991328 29000000.022000070661 27869999.977000001818 3951159.953999996185 60435.808404692 2024-05-05T19:24:06.165445+00:00 19994330.286000009626 28999999.965999960899 27870000.003000020981 3951595.058000088204 60435.808416346 2024-05-05T19:24:07.172323+00:00 19994330.287999991328 29000000.011000040919 27870000.072999950498 3949568.086999893188 60435.808427822 2024-05-05T19:24:08.163827+00:00 19994330.287999991328 29000000.019999980927 27869999.967000011355 3948388.884000062943 60435.808439482 2024-05-05T19:24:09.171203+00:00 19994330.282999988645 28999999.993000030518 27869999.952000018209 3951530.001999973785 60435.808450951 2024-05-05T19:24:10.162210+00:00 19994330.287000060081 29000000.004999998957 27870000.021999958903 3953825.065999985207 60435.808462611 2024-05-05T19:24:11.169585+00:00 19994330.288999918848 29000000.008000019938 27869999.976000070572 3952271.967000008095 60435.808474081 2024-05-05T19:24:12.160592+00:00 19994330.288000110537 28999999.995000001043 27870000.031000021845 3954514.929000020027 60435.808485740 2024-05-05T19:24:13.167967+00:00 19994330.285999890417 28999999.991999980062 27869999.975000020117 3952989.098999977112 60435.808497216 2024-05-05T19:24:14.159470+00:00 19994330.289000030607 28999999.990999940783 27870000.026999950409 3951513.833999990951 60435.808508870 2024-05-05T19:24:15.166350+00:00 19994330.284999970347 29000000.003000020981 27869999.996999979019 3948931.128000020981 60435.808520345 2024-05-05T19:24:16.157853+00:00 19994330.287000060081 29000000.003000020981 27870000.021000031382 3950046.911000012886 60435.808532005 2024-05-05T19:24:17.165228+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3949752.069000006188 60435.808543659 2024-05-05T19:24:18.172107+00:00 19994330.286999940872 28999999.993999961764 27869999.959999918938 3950744.865999937057 60435.808555135 2024-05-05T19:24:19.163611+00:00 19994330.290000081062 28999999.996000051498 27869999.995000001043 3949370.131000041962 60435.808566788 2024-05-05T19:24:20.170490+00:00 19994330.283999919891 29000000.010999921709 27870000.029000040144 3950634.955999969970 60435.808578264 2024-05-05T19:24:21.161993+00:00 19994330.287999991328 28999999.989999998361 27870000.036000009626 3946818.082000017166 60435.808589918 2024-05-05T19:24:22.168872+00:00 19994330.288000110537 29000000.008999999613 27869999.983000040054 3948719.906000018120 60435.808601393 2024-05-05T19:24:23.160375+00:00 19994330.287999991328 28999999.995999988168 27870000.003999948502 3949825.967000008095 60435.808613047 2024-05-05T19:24:24.167255+00:00 19994330.284999970347 29000000.010999988765 27869999.981000069529 3951322.088999987114 60435.808624523 2024-05-05T19:24:25.158758+00:00 19994330.286000009626 29000000.001000020653 27870000.042999979109 3952004.039000033867 60435.808636182 2024-05-05T19:24:26.166133+00:00 19994330.287000000477 28999999.958000000566 27869999.939999941736 3948274.949000000954 60435.808647836 2024-05-05T19:24:27.173012+00:00 19994330.285000000149 29000000.000000000000 27869999.971999999136 3952158.980000019073 60435.808659311 2024-05-05T19:24:28.164515+00:00 19994330.289000000805 29000000.041999999434 27870000.037000000477 3950445.021999955177 60435.808670965 2024-05-05T19:24:29.171394+00:00 19994330.289000000805 28999999.988999988884 27870000.017000000924 3949505.983000040054 60435.808682441 2024-05-05T19:24:30.162898+00:00 19994330.287000000477 29000000.013999998569 27869999.987999990582 3946180.986999989022 60435.808694094 2024-05-05T19:24:31.169778+00:00 19994330.285000000149 28999999.973999980837 27869999.959000010043 3948771.018999934196 60435.808705570 2024-05-05T19:24:32.161280+00:00 19994330.288000021130 29000000.006000038236 27870000.067999988794 3946483.960000038147 60435.808717224 2024-05-05T19:24:33.168159+00:00 19994330.289999991655 29000000.013000011444 27869999.985000010580 3950026.101999998093 60435.808728700 2024-05-05T19:24:34.159663+00:00 19994330.284000009298 28999999.997999969870 27869999.967999991030 3949739.907000064850 60435.808740353 2024-05-05T19:24:35.166542+00:00 19994330.285999979824 28999999.973999980837 27870000.002000000328 3948205.021999955177 60435.808751829 2024-05-05T19:24:36.158045+00:00 19994330.289000000805 29000000.007000029087 27870000.011000011116 3947850.064999938011 60435.808763489 2024-05-05T19:24:37.165420+00:00 19994330.286000009626 29000000.012000020593 27870000.024999979883 3948612.972000002861 60435.808775142 2024-05-05T19:24:38.172299+00:00 19994330.285000000149 29000000.018999930471 27869999.986999988556 3944481.999000072014 60435.808786618 2024-05-05T19:24:39.163803+00:00 19994330.289000000805 28999999.974000100046 27870000.002000030130 3948698.998000026215 60435.808798272 2024-05-05T19:24:40.170682+00:00 19994330.286000009626 28999999.998999949545 27869999.986999988556 3950571.077999948990 60435.808809747 2024-05-05T19:24:41.162185+00:00 19994330.285999950022 28999999.991999980062 27870000.018000010401 3950001.972000002861 60435.808821407 2024-05-05T19:24:42.169560+00:00 19994330.289000030607 28999999.993000030518 27869999.975000020117 3948602.878000020981 60435.808832877 2024-05-05T19:24:43.160567+00:00 19994330.288999971002 29000000.019999980927 27870000.024999979883 3950514.939000010025 60435.808844537 2024-05-05T19:24:44.167942+00:00 19994330.287999991328 28999999.993000030518 27869999.987999979407 3948234.064000010025 60435.808856006 2024-05-05T19:24:45.158950+00:00 19994330.284000039101 28999999.988999959081 27870000.037000000477 3949820.069999932777 60435.808867666 2024-05-05T19:24:46.166325+00:00 19994330.285999950022 29000000.014000058174 27869999.958999991417 3944587.001000047196 60435.808879142 2024-05-05T19:24:47.157828+00:00 19994330.288000050932 29000000.010999921709 27870000.022000070661 3947573.003999948967 60435.808890795 2024-05-05T19:24:48.164707+00:00 19994330.284999970347 28999999.986000061035 27870000.010999921709 3950133.943000078201 60435.808902455 2024-05-05T19:24:49.172082+00:00 19994330.290000021458 29000000.000000000000 27869999.963000059128 3942798.030999898911 60435.808913925 2024-05-05T19:24:50.163089+00:00 19994330.286000009626 29000000.023999929428 27870000.036999940872 3945516.031000018120 60435.808925584 2024-05-05T19:24:51.170465+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3951444.898000001907 60435.808937060 2024-05-05T19:24:52.161968+00:00 19994330.284000039101 28999999.968000050634 27869999.939000010490 3949709.083999990951 60435.808948713 2024-05-05T19:24:53.168847+00:00 19994330.287999991328 29000000.036000009626 27870000.056999921799 3943326.017000079155 60435.808960189 2024-05-05T19:24:54.160350+00:00 19994330.288999918848 29000000.000999931246 27870000.005000110716 3943177.975999950897 60435.808971843 2024-05-05T19:24:55.167230+00:00 19994330.286000009626 29000000.001000050455 27869999.950999978930 3948868.019000052940 60435.808983319 2024-05-05T19:24:56.158733+00:00 19994330.289000030607 28999999.975999951363 27869999.988999959081 3945908.990999937057 60435.808994978 2024-05-05T19:24:57.166108+00:00 19994330.289000030607 29000000.025000099093 27870000.009999990463 3952011.950999975204 60435.809006448 2024-05-05T19:24:58.157115+00:00 19994330.286000009626 28999999.984000001103 27870000.044000029564 3952923.962000011932 60435.809018108 2024-05-05T19:24:59.164490+00:00 19994330.282999988645 28999999.989000000060 27869999.957999940962 3950809.049000024796 60435.809029761 2024-05-05T19:25:00.171368+00:00 19994330.289999961853 29000000.015000000596 27870000.009000059217 3948492.021000028122 60435.809041237 2024-05-05T19:25:01.162873+00:00 19994330.286000009626 28999999.991999980062 27870000.005999919027 3946990.024999976158 60435.809052891 2024-05-05T19:25:02.169752+00:00 19994330.286000009626 29000000.003000020981 27869999.990000009537 3946730.000000000000 60435.809064366 2024-05-05T19:25:03.161255+00:00 19994330.288999918848 28999999.982999980450 27870000.052000049502 3950934.016999959946 60435.809076026 2024-05-05T19:25:04.168630+00:00 19994330.286000009626 29000000.001000020653 27869999.947999950498 3952185.957000017166 60435.809087496 2024-05-05T19:25:05.159637+00:00 19994330.287999991328 29000000.021999981254 27870000.015999998897 3948644.988000034820 60435.809099155 2024-05-05T19:25:06.167013+00:00 19994330.286000009626 29000000.007999990135 27870000.026000000536 3948336.006999969017 60435.809110625 2024-05-05T19:25:07.158020+00:00 19994330.285000089556 28999999.967999991030 27869999.973000001162 3942967.948000072967 60435.809122285 2024-05-05T19:25:08.165395+00:00 19994330.286999940872 29000000.016000028700 27869999.962000001222 3948427.968999981880 60435.809133939 2024-05-05T19:25:09.172274+00:00 19994330.287999991328 28999999.998000029474 27870000.060000021011 3951704.115000010002 60435.809145414 2024-05-05T19:25:10.163777+00:00 19994330.290000081062 29000000.014999989420 27869999.995999988168 3950165.095999956131 60435.809157068 2024-05-05T19:25:11.170657+00:00 19994330.287999991328 28999999.988999959081 27870000.007999990135 3952806.835000038147 60435.809168544 2024-05-05T19:25:12.162160+00:00 19994330.284999970347 28999999.981999989599 27869999.991000000387 3950974.064000010025 60435.809180203 2024-05-05T19:25:13.169534+00:00 19994330.284999970347 29000000.021000031382 27869999.992000009865 3953627.989999889862 60435.809191673 2024-05-05T19:25:14.160542+00:00 19994330.286000009626 29000000.004000011832 27869999.953000009060 3949687.992000102997 60435.809203332 2024-05-05T19:25:15.167917+00:00 19994330.287999991328 28999999.984000030905 27870000.013999998569 3949771.002999901772 60435.809214802 2024-05-05T19:25:16.158924+00:00 19994330.289000030607 28999999.982999920845 27870000.055999990553 3956370.000000000000 60435.809226462 2024-05-05T19:25:17.166300+00:00 19994330.284999970347 29000000.030000090599 27869999.985000010580 3948464.959000111092 60435.809237932 2024-05-05T19:25:18.157307+00:00 19994330.290000081062 28999999.997999910265 27869999.950999978930 3949404.072999954224 60435.809249591 2024-05-05T19:25:19.164682+00:00 19994330.283999919891 29000000.003000020981 27870000.017000019550 3947888.932000041008 60435.809261245 2024-05-05T19:25:20.171561+00:00 19994330.287000000477 28999999.983000040054 27870000.028999980539 3953204.094999908935 60435.809272720 2024-05-05T19:25:21.163065+00:00 19994330.285999991000 29000000.000000000000 27869999.986000001431 3946669.843999981880 60435.809284380 2024-05-05T19:25:22.170440+00:00 19994330.288000009954 29000000.013999938965 27870000.021000031382 3951566.056000113022 60435.809295850 2024-05-05T19:25:23.161447+00:00 19994330.287000000477 28999999.998000029474 27869999.983999971300 3951527.242999910843 60435.809307510 2024-05-05T19:25:24.168822+00:00 19994330.289999991655 28999999.990000009537 27869999.995000060648 3957040.835000038147 60435.809318979 2024-05-05T19:25:25.159830+00:00 19994330.285999998450 29000000.009000059217 27869999.984999898821 3950775.949000000954 60435.809330633 2024-05-05T19:25:26.166709+00:00 19994330.287999998778 28999999.990999940783 27870000.004999998957 3950798.003000020981 60435.809342109 2024-05-05T19:25:27.158212+00:00 19994330.284000009298 29000000.006999969482 27870000.057000041008 3950640.069000006188 60435.809353763 2024-05-05T19:25:28.165091+00:00 19994330.287000000477 28999999.988000039011 27869999.949000000954 3946243.964999914169 60435.809365239 2024-05-05T19:25:29.156594+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3948637.036000012886 60435.809376898 2024-05-05T19:25:30.163969+00:00 19994330.282999988645 28999999.985999941826 27869999.947000030428 3951682.925000071991 60435.809388551 2024-05-05T19:25:31.170849+00:00 19994330.290000021458 28999999.998000029474 27870000.014999989420 3954736.952999948990 60435.809400027 2024-05-05T19:25:32.162352+00:00 19994330.288999971002 29000000.011000040919 27870000.044999960810 3950714.067000031006 60435.809411687 2024-05-05T19:25:33.169726+00:00 19994330.287000030279 28999999.998000029474 27869999.955000039190 3949000.995999931823 60435.809423157 2024-05-05T19:25:34.160734+00:00 19994330.287000000477 29000000.003999948502 27869999.977000001818 3955843.069000006188 60435.809434816 2024-05-05T19:25:35.168109+00:00 19994330.286000009626 28999999.978999998420 27870000.064000010490 3948150.976999998093 60435.809446286 2024-05-05T19:25:36.159117+00:00 19994330.285999950022 29000000.021999988705 27870000.014999989420 3949459.057000041008 60435.809457946 2024-05-05T19:25:37.166492+00:00 19994330.286000009626 28999999.997000008821 27869999.978999968618 3951667.893000007141 60435.809469415 2024-05-05T19:25:38.157499+00:00 19994330.288999971002 29000000.009999990463 27869999.930000070482 3953212.963999987114 60435.809481075 2024-05-05T19:25:39.164873+00:00 19994330.288000050932 28999999.973000019789 27869999.998999949545 3950918.069000006188 60435.809492734 2024-05-05T19:25:40.172249+00:00 19994330.287999991328 29000000.028999980539 27870000.069000009447 3950017.945000051986 60435.809504204 2024-05-05T19:25:41.163257+00:00 19994330.283999979496 28999999.967999991030 27869999.971999999136 3951118.005999923218 60435.809515864 2024-05-05T19:25:42.170632+00:00 19994330.287000000477 29000000.015999998897 27869999.930999990553 3955197.963000059128 60435.809527334 2024-05-05T19:25:43.161639+00:00 19994330.284000039101 29000000.004999998957 27870000.069999929518 3947263.059000014793 60435.809538993 2024-05-05T19:25:44.169014+00:00 19994330.288999971002 29000000.007000029087 27869999.978000000119 3949962.955999969970 60435.809550469 2024-05-05T19:25:45.160517+00:00 19994330.288999971002 28999999.971999999136 27870000.021000009030 3951267.052000045776 60435.809562122 2024-05-05T19:25:46.167396+00:00 19994330.288000050932 29000000.032999988645 27870000.002000000328 3950369.998999952804 60435.809573593 2024-05-05T19:25:47.158404+00:00 19994330.284999970347 28999999.986000001431 27869999.995999988168 3949299.891000031959 60435.809585252 2024-05-05T19:25:48.165779+00:00 19994330.289999961853 29000000.020999971777 27869999.994999989867 3949896.095999956131 60435.809596728 2024-05-05T19:25:49.157282+00:00 19994330.286000009626 28999999.993000030518 27869999.991000030190 3952050.088000059128 60435.809608381 2024-05-05T19:25:50.164161+00:00 19994330.287999991328 28999999.992999970913 27870000.029999971390 3953582.853999971878 60435.809620041 2024-05-05T19:25:51.171537+00:00 19994330.282999988645 28999999.977999988943 27870000.008000019938 3951689.006999969017 60435.809631511 2024-05-05T19:25:52.162543+00:00 19994330.288000110537 29000000.031000021845 27869999.995000001043 3952469.000000000000 60435.809643170 2024-05-05T19:25:53.169919+00:00 19994330.288999918848 28999999.975000020117 27870000.015999998897 3952361.082000017166 60435.809654646 2024-05-05T19:25:54.161422+00:00 19994330.285000089556 28999999.995000001043 27869999.994000021368 3958344.930999993812 60435.809666300 2024-05-05T19:25:55.168301+00:00 19994330.287999991328 29000000.032999988645 27869999.974999960512 3953214.105000019073 60435.809677775 2024-05-05T19:25:56.159804+00:00 19994330.289999961853 28999999.995999928564 27870000.025000039488 3951034.962999939919 60435.809689429 2024-05-05T19:25:57.166684+00:00 19994330.284000039101 28999999.984000090510 27870000.004999998957 3951019.916000009049 60435.809700905 2024-05-05T19:25:58.158187+00:00 19994330.284999970347 28999999.981999989599 27870000.018999990076 3953895.072000027169 60435.809712559 2024-05-05T19:25:59.165066+00:00 19994330.291000008583 29000000.046999931335 27869999.960999969393 3954964.023000001907 60435.809724034 2024-05-05T19:26:00.156568+00:00 19994330.284000039101 28999999.966000080109 27870000.012000020593 3950152.909000039101 60435.809735694 2024-05-05T19:26:01.163945+00:00 19994330.286999940872 29000000.009999990463 27869999.977000001818 3951068.110999941826 60435.809747348 2024-05-05T19:26:02.170824+00:00 19994330.291000008583 29000000.010999921709 27870000.002000030130 3951822.985000013839 60435.809758823 2024-05-05T19:26:03.162327+00:00 19994330.284999970347 29000000.009000059217 27870000.014999989420 3952462.940999985207 60435.809770477 2024-05-05T19:26:04.169205+00:00 19994330.284000039101 28999999.967999938875 27869999.975000020117 3950641.055999993812 60435.809781953 2024-05-05T19:26:05.160709+00:00 19994330.286999940872 29000000.008000019938 27870000.004999998957 3951930.927999972831 60435.809793612 2024-05-05T19:26:06.168085+00:00 19994330.288000110537 29000000.006000038236 27869999.962000008672 3950017.087000011932 60435.809805082 2024-05-05T19:26:07.159092+00:00 19994330.286999940872 29000000.013000011444 27870000.056999921799 3953612.973999977112 60435.809816741 2024-05-05T19:26:08.166467+00:00 19994330.287000060081 28999999.970000028610 27869999.983000040054 3952989.090000032913 60435.809828212 2024-05-05T19:26:09.157473+00:00 19994330.288999918848 28999999.983999971300 27870000.046999931335 3952105.894999980927 60435.809839871 2024-05-05T19:26:10.164849+00:00 19994330.285000089556 29000000.026000019163 27869999.940000060946 3950961.024000049103 60435.809851347 2024-05-05T19:26:11.156352+00:00 19994330.286999940872 28999999.996999979019 27870000.024999979883 3953525.909999967087 60435.809863000 2024-05-05T19:26:12.163231+00:00 19994330.286000009626 29000000.002999998629 27869999.983000040054 3951061.035999999847 60435.809874660 2024-05-05T19:26:13.170607+00:00 19994330.289000030607 29000000.022999998182 27870000.054000020027 3951505.023000000045 60435.809886136 2024-05-05T19:26:14.162110+00:00 19994330.285999998450 28999999.997999999672 27869999.985999941826 3951754.037000000011 60435.809897789 2024-05-05T19:26:15.168989+00:00 19994330.287000000477 28999999.997000008821 27870000.009000059217 3951486.838000000920 60435.809909265 2024-05-05T19:26:16.160493+00:00 19994330.290999989957 28999999.979999989271 27869999.960999969393 3958092.087999998126 60435.809920919 2024-05-05T19:26:17.167372+00:00 19994330.285999998450 29000000.022999998182 27870000.026999950409 3955030.953000002075 60435.809932394 2024-05-05T19:26:18.158874+00:00 19994330.285000011325 28999999.992000009865 27869999.967000011355 3955808.216000001878 60435.809944048 2024-05-05T19:26:19.165754+00:00 19994330.285000000149 28999999.984999980778 27869999.971999999136 3957545.957999996841 60435.809955524 2024-05-05T19:26:20.157256+00:00 19994330.286999989301 29000000.003000020981 27870000.065999981016 3954370.890000001062 60435.809967177 2024-05-05T19:26:21.164136+00:00 19994330.289000000805 28999999.969999969006 27869999.985000010580 3951448.994000003207 60435.809978837 2024-05-05T19:26:22.171512+00:00 19994330.286000009626 29000000.035000029951 27869999.948000069708 3954343.972999996971 60435.809990313 2024-05-05T19:26:23.163014+00:00 19994330.291000008583 28999999.988999959081 27870000.030999999493 3950502.101999998093 60435.810001967 2024-05-05T19:26:24.169894+00:00 19994330.283999979496 29000000.032000008970 27870000.006000000983 3950864.936000003945 60435.810013442 2024-05-05T19:26:25.161396+00:00 19994330.287000000477 28999999.983000040054 27870000.037999998778 3957020.953000002075 60435.810025096 2024-05-05T19:26:26.168276+00:00 19994330.286000009626 28999999.974999960512 27869999.962999999523 3950874.996999993920 60435.810036572 2024-05-05T19:26:27.159779+00:00 19994330.287000000477 29000000.013000011444 27870000.027000010014 3950252.152000003029 60435.810048225 2024-05-05T19:26:28.166659+00:00 19994330.286000009626 28999999.976000010967 27870000.013999998569 3953266.872999995947 60435.810059701 2024-05-05T19:26:29.158162+00:00 19994330.287000000477 29000000.031999949366 27869999.971999969333 3951544.085000007879 60435.810071360 2024-05-05T19:26:30.165537+00:00 19994330.290999948978 28999999.984000090510 27869999.956000000238 3953829.989999995101 60435.810082830 2024-05-05T19:26:31.156544+00:00 19994330.286000009626 29000000.001999970526 27870000.005000028759 3951676.033999993932 60435.810094490 2024-05-05T19:26:32.163920+00:00 19994330.285000029951 29000000.013999938965 27870000.013999998569 3954352.912000000011 60435.810106143 2024-05-05T19:26:33.170799+00:00 19994330.287000000477 29000000.000000000000 27869999.997999969870 3952286.883000000846 60435.810117619 2024-05-05T19:26:34.162302+00:00 19994330.287000000477 29000000.006000038236 27870000.008999999613 3950793.109000011813 60435.810129273 2024-05-05T19:26:35.169181+00:00 19994330.289999961853 28999999.980999950320 27870000.008000019938 3953819.070999994874 60435.810140749 2024-05-05T19:26:36.160684+00:00 19994330.284000039101 29000000.005000110716 27869999.971999999136 3947617.929999991786 60435.810152402 2024-05-05T19:26:37.167563+00:00 19994330.289999961853 28999999.996999979019 27870000.059000018984 3949063.006000012159 60435.810163878 2024-05-05T19:26:38.159067+00:00 19994330.287000000477 28999999.992999911308 27869999.978999968618 3950776.026999995112 60435.810175538 2024-05-05T19:26:39.166442+00:00 19994330.286000009626 28999999.997000098228 27869999.995000001043 3949165.027999997139 60435.810187007 2024-05-05T19:26:40.157449+00:00 19994330.286000009626 29000000.025999899954 27869999.963999990374 3950410.939999998081 60435.810198667 2024-05-05T19:26:41.164825+00:00 19994330.286999940872 29000000.006000038236 27870000.040000021458 3953289.983999996912 60435.810210143 2024-05-05T19:26:42.156327+00:00 19994330.285000089556 28999999.983999971300 27869999.993999961764 3952875.041000009049 60435.810221796 2024-05-05T19:26:43.163207+00:00 19994330.286999940872 29000000.012000080198 27869999.963999990374 3955299.971000000834 60435.810233456 2024-05-05T19:26:44.170582+00:00 19994330.290000081062 28999999.987999919802 27869999.999000068754 3951465.994999989867 60435.810244926 2024-05-05T19:26:45.161589+00:00 19994330.288999918848 29000000.019000049680 27870000.044000029564 3952542.000000014901 60435.810256585 2024-05-05T19:26:46.168964+00:00 19994330.286000009626 28999999.970999959856 27869999.949999928474 3951352.961999983061 60435.810268055 2024-05-05T19:26:47.159971+00:00 19994330.284999970347 29000000.022000070661 27870000.027000069618 3951270.987000017893 60435.810279715 2024-05-05T19:26:48.167347+00:00 19994330.284000039101 29000000.002999901772 27869999.965999960899 3946215.024999976158 60435.810291191 2024-05-05T19:26:49.158850+00:00 19994330.291000008583 28999999.989999998361 27870000.013000011444 3953538.038000016939 60435.810302844 2024-05-05T19:26:50.165729+00:00 19994330.284000039101 28999999.991999998689 27870000.054000020027 3947912.902999997139 60435.810314314 2024-05-05T19:26:51.156736+00:00 19994330.288999918848 29000000.019000008702 27870000.031999949366 3951117.055000007153 60435.810325974 2024-05-05T19:26:52.164111+00:00 19994330.291000008583 28999999.967999991030 27869999.955000039190 3956021.079999982845 60435.810337449 2024-05-05T19:26:53.155615+00:00 19994330.284000039101 29000000.010000009090 27869999.963999990374 3952367.916999996174 60435.810349109 2024-05-05T19:26:54.162990+00:00 19994330.284000039101 28999999.997999999672 27870000.001000050455 3950436.101000010967 60435.810360762 2024-05-05T19:26:55.169869+00:00 19994330.286999940872 29000000.032999988645 27869999.998999949545 3948478.962000011932 60435.810372238 2024-05-05T19:26:56.161372+00:00 19994330.287000060081 28999999.978999998420 27869999.993999961764 3951106.982999979984 60435.810383892 2024-05-05T19:26:57.168251+00:00 19994330.287999991328 29000000.009000029415 27870000.014999989420 3949404.907000004780 60435.810395367 2024-05-05T19:26:58.159755+00:00 19994330.289000030607 28999999.984999950975 27869999.993000030518 3955299.055999993812 60435.810407027 2024-05-05T19:26:59.167130+00:00 19994330.287999991328 29000000.006000038236 27870000.029000040144 3952968.999000012875 60435.810418497 2024-05-05T19:27:00.158136+00:00 19994330.286999940872 29000000.016999959946 27870000.031000021845 3953197.037999988068 60435.810430157 2024-05-05T19:27:01.165512+00:00 19994330.287000060081 28999999.981999989599 27869999.969999998808 3948546.965000004042 60435.810441632 2024-05-05T19:27:02.157015+00:00 19994330.283999919891 28999999.987000048161 27869999.993000000715 3951276.073000013828 60435.810453286 2024-05-05T19:27:03.163895+00:00 19994330.285000089556 28999999.998999949545 27870000.002000000328 3952777.058999984991 60435.810464762 2024-05-05T19:27:04.155398+00:00 19994330.287999991328 29000000.015000049025 27869999.991999998689 3956034.949000000954 60435.810476415 2024-05-05T19:27:05.162277+00:00 19994330.291000008583 29000000.005999978632 27869999.971999999136 3953089.003000020981 60435.810488075 2024-05-05T19:27:06.169653+00:00 19994330.288999918848 28999999.971000019461 27870000.021999981254 3954289.908999979030 60435.810499545 2024-05-05T19:27:07.160659+00:00 19994330.282999999821 29000000.019999980927 27870000.024000018835 3957557.020000011194 60435.810511204 2024-05-05T19:27:08.168034+00:00 19994330.289000000805 29000000.001000050455 27869999.968999978155 3956307.993999987841 60435.810522674 2024-05-05T19:27:09.159042+00:00 19994330.285000000149 28999999.987999919802 27870000.032000008970 3952646.011000006925 60435.810534334 2024-05-05T19:27:10.166417+00:00 19994330.285000000149 28999999.981999989599 27869999.947000030428 3953774.090000004042 60435.810545809 2024-05-05T19:27:11.157920+00:00 19994330.287000000477 29000000.027000069618 27870000.046999990940 3955177.046999990940 60435.810557463 2024-05-05T19:27:12.164799+00:00 19994330.291000008583 29000000.014999989420 27869999.979999959469 3951662.928000003099 60435.810568939 2024-05-05T19:27:13.156303+00:00 19994330.286999989301 28999999.998000029474 27869999.971999999136 3951171.879000008106 60435.810580598 2024-05-05T19:27:14.163678+00:00 19994330.285000000149 28999999.986999988556 27870000.085000038147 3957825.083999990951 60435.810592252 2024-05-05T19:27:15.170557+00:00 19994330.288000021130 29000000.034999970347 27869999.999000009149 3956537.990000010002 60435.810603728 2024-05-05T19:27:16.162059+00:00 19994330.285999979824 28999999.960000038147 27869999.938999950886 3952657.995000004768 60435.810615381 2024-05-05T19:27:17.168939+00:00 19994330.286000009626 29000000.018000010401 27870000.020000040531 3952211.977999985218 60435.810626857 2024-05-05T19:27:18.160442+00:00 19994330.287999991328 28999999.992999911308 27870000.033999979496 3955254.108999996912 60435.810638511 2024-05-05T19:27:19.167321+00:00 19994330.287000000477 29000000.000000000000 27869999.940000060946 3954289.961999983061 60435.810649986 2024-05-05T19:27:20.158825+00:00 19994330.289999991655 28999999.992000099272 27870000.077999949455 3951974.872000039089 60435.810661640 2024-05-05T19:27:21.165704+00:00 19994330.287000000477 29000000.003999948502 27869999.927999969572 3953605.099999963772 60435.810673116 2024-05-05T19:27:22.157207+00:00 19994330.285000029951 29000000.016000028700 27870000.014999989420 3955147.034000039101 60435.810684775 2024-05-05T19:27:23.164582+00:00 19994330.284999970347 28999999.983999971300 27869999.991000059992 3950791.062999964226 60435.810696245 2024-05-05T19:27:24.155590+00:00 19994330.284000039101 29000000.003999948502 27869999.955999970436 3954298.978000044823 60435.810707904 2024-05-05T19:27:25.162965+00:00 19994330.287999991328 29000000.000000000000 27870000.069000009447 3952588.898000001907 60435.810719559 2024-05-05T19:27:26.169844+00:00 19994330.288999971002 29000000.006999999285 27869999.998000029474 3949439.944999992847 60435.810731034 2024-05-05T19:27:27.161347+00:00 19994330.288000050932 28999999.976000010967 27869999.944999929518 3951477.047999978065 60435.810742688 2024-05-05T19:27:28.168226+00:00 19994330.287000000477 28999999.991000000387 27870000.024000048637 3945363.018999993801 60435.810754164 2024-05-05T19:27:29.159730+00:00 19994330.284999970347 29000000.035999998450 27870000.062999960035 3953116.051999986172 60435.810765817 2024-05-05T19:27:30.166609+00:00 19994330.289000030607 28999999.991999980062 27869999.925999999046 3953017.953999996185 60435.810777293 2024-05-05T19:27:31.158112+00:00 19994330.285999950022 28999999.971999999136 27870000.011000040919 3950978.027000010014 60435.810788952 2024-05-05T19:27:32.165487+00:00 19994330.284000039101 28999999.990000009537 27869999.977000001818 3949364.970000029076 60435.810800422 2024-05-05T19:27:33.156495+00:00 19994330.290999948978 29000000.027000010014 27870000.022999998182 3947503.923999965191 60435.810812082 2024-05-05T19:27:34.163869+00:00 19994330.287999991328 29000000.015999969095 27870000.032999988645 3949332.069999992847 60435.810823552 2024-05-05T19:27:35.154877+00:00 19994330.286000009626 28999999.992000039667 27869999.960000038147 3950577.111000000965 60435.810835212 2024-05-05T19:27:36.162252+00:00 19994330.290000081062 29000000.016999959946 27870000.050999999046 3951049.929000020027 60435.810846865 2024-05-05T19:27:37.169131+00:00 19994330.284999970347 28999999.966000020504 27869999.988999959081 3952638.924000024796 60435.810858341 2024-05-05T19:27:38.160635+00:00 19994330.284999970347 29000000.022999998182 27869999.993000030518 3954687.095999956131 60435.810870000 2024-05-05T19:27:39.168010+00:00 19994330.286000009626 28999999.991999980062 27870000.043999910355 3954809.974000037182 60435.810881470 2024-05-05T19:27:40.159017+00:00 19994330.291000008583 28999999.991999980062 27869999.975999999791 3954619.914999961853 60435.810893130 2024-05-05T19:27:41.166392+00:00 19994330.284000039101 29000000.032000008970 27870000.002000000328 3950928.041000009049 60435.810904600 2024-05-05T19:27:42.157399+00:00 19994330.289999961853 28999999.978000041097 27869999.947000000626 3952536.985000013839 60435.810916259 2024-05-05T19:27:43.164774+00:00 19994330.286000009626 28999999.975000020117 27870000.052000001073 3952710.037999988068 60435.810927729 2024-05-05T19:27:44.155782+00:00 19994330.286999940872 29000000.032999988645 27869999.969999998808 3951348.071000040043 60435.810939388 2024-05-05T19:27:45.163157+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3953100.997999966145 60435.810951042 2024-05-05T19:27:46.170036+00:00 19994330.287000060081 29000000.018000010401 27869999.973000019789 3950920.984000027180 60435.810962518 2024-05-05T19:27:47.161539+00:00 19994330.286000009626 28999999.998999949545 27870000.055999990553 3948956.029999970924 60435.810974171 2024-05-05T19:27:48.168419+00:00 19994330.289999961853 28999999.983999971300 27869999.978999968618 3957953.868000030983 60435.810985647 2024-05-05T19:27:49.159922+00:00 19994330.286000009626 29000000.004000071436 27870000.010000050068 3951609.060000001919 60435.810997307 2024-05-05T19:27:50.167297+00:00 19994330.283999919891 28999999.990000009537 27869999.996999979019 3955325.002999960911 60435.811008777 2024-05-05T19:27:51.158304+00:00 19994330.289000030607 28999999.998999949545 27869999.966000020504 3952669.003000020981 60435.811020436 2024-05-05T19:27:52.165679+00:00 19994330.289000030607 29000000.001000050455 27869999.949999991804 3955270.945999979973 60435.811031906 2024-05-05T19:27:53.156686+00:00 19994330.284999970347 29000000.002999901772 27870000.031000021845 3950955.022000014782 60435.811043566 2024-05-05T19:27:54.164061+00:00 19994330.287000060081 28999999.993000030518 27870000.021999958903 3953774.033999979030 60435.811055041 2024-05-05T19:27:55.155564+00:00 19994330.287999991328 29000000.024999979883 27869999.979000028223 3958216.029000043869 60435.811066701 2024-05-05T19:27:56.162940+00:00 19994330.284999970347 28999999.994000080973 27870000.000000000000 3951831.055000007153 60435.811078354 2024-05-05T19:27:57.169819+00:00 19994330.287999991328 28999999.985000010580 27870000.046000000089 3954044.934999942780 60435.811089830 2024-05-05T19:27:58.161322+00:00 19994330.290000081062 29000000.019999980927 27870000.004999998957 3950697.903000057209 60435.811101484 2024-05-05T19:27:59.168202+00:00 19994330.283999919891 28999999.985999941826 27869999.978000041097 3956083.098999977112 60435.811112954 2024-05-05T19:28:00.159207+00:00 19994330.284999970347 28999999.993000030518 27869999.953999999911 3951533.986999989022 60435.811124614 2024-05-05T19:28:01.166584+00:00 19994330.289000000805 29000000.022999998182 27870000.053999900818 3945232.980000019073 60435.811136089 2024-05-05T19:28:02.158087+00:00 19994330.287999998778 29000000.000000000000 27869999.971999999136 3948001.949999988079 60435.811147743 2024-05-05T19:28:03.164966+00:00 19994330.286000009626 28999999.991000000387 27870000.007000088692 3952714.088999987114 60435.811159219 2024-05-05T19:28:04.156469+00:00 19994330.289999999106 29000000.017999999225 27870000.018000010401 3949799.055000007153 60435.811170878 2024-05-05T19:28:05.163845+00:00 19994330.287000000477 28999999.991999998689 27869999.992999911308 3953592.847999989986 60435.811182348 2024-05-05T19:28:06.154852+00:00 19994330.283999990672 28999999.984999999404 27869999.979000091553 3952105.092999995220 60435.811194007 2024-05-05T19:28:07.162227+00:00 19994330.287000019103 29000000.016999989748 27870000.054999951273 3947686.858000040054 60435.811205661 2024-05-05T19:28:08.169105+00:00 19994330.287000000477 28999999.989000018686 27869999.942000031471 3945918.107999979984 60435.811217137 2024-05-05T19:28:09.160610+00:00 19994330.287999991328 28999999.997999999672 27870000.038999918848 3953819.912999988068 60435.811228790 2024-05-05T19:28:10.167489+00:00 19994330.285000000149 28999999.993000000715 27869999.983000040054 3948465.111999989022 60435.811240266 2024-05-05T19:28:11.158992+00:00 19994330.289999991655 28999999.996000021696 27869999.985000010580 3949208.990999997128 60435.811251925 2024-05-05T19:28:12.166367+00:00 19994330.287000000477 29000000.020999971777 27870000.011999960989 3946063.025000036228 60435.811263395 2024-05-05T19:28:13.157374+00:00 19994330.288000021130 28999999.982999980450 27870000.026000019163 3948826.920000017155 60435.811275055 2024-05-05T19:28:14.164750+00:00 19994330.282999988645 28999999.982000049204 27869999.965999960899 3951664.066999971867 60435.811286525 2024-05-05T19:28:15.155757+00:00 19994330.288999971002 29000000.024999979883 27869999.993000030518 3953204.012000023853 60435.811298185 2024-05-05T19:28:16.163132+00:00 19994330.286000009626 28999999.995000001043 27869999.957000020891 3953659.039999961853 60435.811309654 2024-05-05T19:28:17.154139+00:00 19994330.286000009626 29000000.005999978632 27870000.098000049591 3949147.918000041973 60435.811321314 2024-05-05T19:28:18.161514+00:00 19994330.290000021458 28999999.989000018686 27869999.943999998271 3950762.938999950886 60435.811332973 2024-05-05T19:28:19.168888+00:00 19994330.287000000477 29000000.013999998569 27870000.011999998242 3950205.063000022899 60435.811344443 2024-05-05T19:28:20.159896+00:00 19994330.287999991328 28999999.986000001431 27870000.022999990731 3951479.973999977112 60435.811356103 2024-05-05T19:28:21.167272+00:00 19994330.284999970347 29000000.016999959946 27870000.004000011832 3952329.123000026215 60435.811367573 2024-05-05T19:28:22.158279+00:00 19994330.286000009626 28999999.981000069529 27869999.974000010639 3955745.894999980927 60435.811379232 2024-05-05T19:28:23.165654+00:00 19994330.287999991328 29000000.018000010401 27870000.033999979496 3954582.083000003826 60435.811390702 2024-05-05T19:28:24.156661+00:00 19994330.287000000477 28999999.997999910265 27869999.968000020832 3952069.907000004780 60435.811402361 2024-05-05T19:28:25.164037+00:00 19994330.288000050932 29000000.002000089735 27870000.030999988317 3947584.027999997139 60435.811413837 2024-05-05T19:28:26.155540+00:00 19994330.287999991328 28999999.996999979019 27870000.020000010729 3956435.055000007153 60435.811425491 2024-05-05T19:28:27.162419+00:00 19994330.285999950022 28999999.981999989599 27869999.935999959707 3954171.970999956131 60435.811436967 2024-05-05T19:28:28.153922+00:00 19994330.284000039101 29000000.031999949366 27870000.037000000477 3953926.895000100136 60435.811448621 2024-05-05T19:28:29.160801+00:00 19994330.287999991328 29000000.009000059217 27869999.992000039667 3949469.129999995232 60435.811460280 2024-05-05T19:28:30.168177+00:00 19994330.287000060081 28999999.973999980837 27869999.995999988168 3949002.887999891769 60435.811471750 2024-05-05T19:28:31.159184+00:00 19994330.285999890417 29000000.001999970526 27870000.018000010401 3953413.081000090111 60435.811483409 2024-05-05T19:28:32.166559+00:00 19994330.291000008583 28999999.999000068754 27870000.022999998182 3956635.965999960899 60435.811494879 2024-05-05T19:28:33.157566+00:00 19994330.286000009626 28999999.988999959081 27869999.950999978930 3954072.968000053894 60435.811506539 2024-05-05T19:28:34.164941+00:00 19994330.286000009626 29000000.013999938965 27869999.999000009149 3948621.010999917984 60435.811518014 2024-05-05T19:28:35.156444+00:00 19994330.284999970347 28999999.996000051498 27870000.061999980360 3953039.098000050057 60435.811529668 2024-05-05T19:28:36.163325+00:00 19994330.287000060081 29000000.031000021845 27869999.942000031471 3954121.055999993812 60435.811541138 2024-05-05T19:28:37.154331+00:00 19994330.287999991328 28999999.990999940783 27870000.023999929428 3954224.842000008095 60435.811552797 2024-05-05T19:28:38.161706+00:00 19994330.287000060081 28999999.974000100046 27870000.002000089735 3944581.095000029076 60435.811564451 2024-05-05T19:28:39.168585+00:00 19994330.289999961853 29000000.006999969482 27869999.967999938875 3952177.986999989022 60435.811575927 2024-05-05T19:28:40.160088+00:00 19994330.286999940872 28999999.991000000387 27870000.021000031382 3950381.942999958992 60435.811587580 2024-05-05T19:28:41.166968+00:00 19994330.285000089556 29000000.007000010461 27869999.955999970436 3951568.016000031959 60435.811599056 2024-05-05T19:28:42.158471+00:00 19994330.286000009626 28999999.995999988168 27870000.009999990463 3957492.980000019073 60435.811610716 2024-05-05T19:28:43.165846+00:00 19994330.285999890417 29000000.022999998182 27870000.060999989510 3954118.009999989998 60435.811622186 2024-05-05T19:28:44.156853+00:00 19994330.289000030607 28999999.984000008553 27869999.975000020117 3950256.964999914169 60435.811633845 2024-05-05T19:28:45.164229+00:00 19994330.282999988645 28999999.979999989271 27869999.995000001043 3949479.001000047196 60435.811645315 2024-05-05T19:28:46.155236+00:00 19994330.292000059038 29000000.013999998569 27870000.045000080019 3951117.077999948990 60435.811656975 2024-05-05T19:28:47.162611+00:00 19994330.286999940872 28999999.995999988168 27869999.945999979973 3948234.880000113975 60435.811668444 2024-05-05T19:28:48.153618+00:00 19994330.286000009626 29000000.006999999285 27870000.034999970347 3951976.026999949943 60435.811680104 2024-05-05T19:28:49.160993+00:00 19994330.287999991328 29000000.007000029087 27869999.991000059992 3955590.095000029076 60435.811691763 2024-05-05T19:28:50.168368+00:00 19994330.284999970347 28999999.981000009924 27869999.944999929518 3948843.980999947060 60435.811703234 2024-05-05T19:28:51.159376+00:00 19994330.285000089556 28999999.988999959081 27870000.059000018984 3954645.981999992859 60435.811714893 2024-05-05T19:28:52.166751+00:00 19994330.289999961853 29000000.032000008970 27869999.996999979019 3951082.040000081062 60435.811726363 2024-05-05T19:28:53.157758+00:00 19994330.289000030607 28999999.996999979019 27869999.988000039011 3949588.899999976158 60435.811738023 2024-05-05T19:28:54.165133+00:00 19994330.286000009626 29000000.006000038236 27869999.985000010580 3951578.019999980927 60435.811749492 2024-05-05T19:28:55.156141+00:00 19994330.287000000477 29000000.010999981314 27869999.988999959081 3947760.054999948014 60435.811761152 2024-05-05T19:28:56.163516+00:00 19994330.287999998778 28999999.985000010580 27869999.965000029653 3946280.940999985207 60435.811772622 2024-05-05T19:28:57.154523+00:00 19994330.285000000149 28999999.992999970913 27870000.067999999970 3947476.976000071038 60435.811784281 2024-05-05T19:28:58.161898+00:00 19994330.284000009298 28999999.983999971300 27869999.975999999791 3950908.016999959946 60435.811795935 2024-05-05T19:28:59.168777+00:00 19994330.287000000477 29000000.024000048637 27870000.002000000328 3948989.041000009049 60435.811807411 2024-05-05T19:29:00.160279+00:00 19994330.290999989957 28999999.995000001043 27869999.979999989271 3949853.949000000954 60435.811819070 2024-05-05T19:29:01.167655+00:00 19994330.287999998778 28999999.983000040054 27870000.046000000089 3951621.004999995232 60435.811830540 2024-05-05T19:29:02.158663+00:00 19994330.282999988645 29000000.018000010401 27869999.971999999136 3950508.034999967087 60435.811842199 2024-05-05T19:29:03.166038+00:00 19994330.289000000805 28999999.972999930382 27870000.007999990135 3952719.993000030983 60435.811853670 2024-05-05T19:29:04.157045+00:00 19994330.286000009626 29000000.028000000864 27869999.946000009775 3949322.939000010025 60435.811865329 2024-05-05T19:29:05.164420+00:00 19994330.287000000477 29000000.009999990463 27870000.060999989510 3949011.024999976158 60435.811876799 2024-05-05T19:29:06.155427+00:00 19994330.285000000149 28999999.996999979019 27870000.034000039101 3951952.030000091065 60435.811888458 2024-05-05T19:29:07.162803+00:00 19994330.289000000805 28999999.993000030518 27869999.950999978930 3950978.087999939919 60435.811899928 2024-05-05T19:29:08.153810+00:00 19994330.288999971002 28999999.976000070572 27869999.994000021368 3950476.947000027169 60435.811911588 2024-05-05T19:29:09.161185+00:00 19994330.286000009626 29000000.034999970347 27870000.056999981403 3954517.034999967087 60435.811923241 2024-05-05T19:29:10.168064+00:00 19994330.286000009626 28999999.983000040054 27869999.989000018686 3947854.000000000000 60435.811934717 2024-05-05T19:29:11.159568+00:00 19994330.288999971002 29000000.005999919027 27869999.931999981403 3950706.041000009049 60435.811946377 2024-05-05T19:29:12.166943+00:00 19994330.284000039101 29000000.006000038236 27870000.042999979109 3950645.939000010025 60435.811957846 2024-05-05T19:29:13.157950+00:00 19994330.287999991328 28999999.988999959081 27870000.018000010401 3947410.980999947060 60435.811969506 2024-05-05T19:29:14.165325+00:00 19994330.287999991328 29000000.022000070661 27870000.018000010401 3950570.948000072967 60435.811980982 2024-05-05T19:29:15.156829+00:00 19994330.290000021458 28999999.972999930382 27869999.992999970913 3948522.013000010978 60435.811992635 2024-05-05T19:29:16.163708+00:00 19994330.283999979496 28999999.995000001043 27869999.904999971390 3945311.131999969017 60435.812004111 2024-05-05T19:29:17.155211+00:00 19994330.288999971002 29000000.006000000983 27870000.059000018984 3943158.902999997139 60435.812015765 2024-05-05T19:29:18.162090+00:00 19994330.286000009626 29000000.017000000924 27870000.014999989420 3948291.924000024796 60435.812027241 2024-05-05T19:29:19.153593+00:00 19994330.282999988645 28999999.978000000119 27869999.967000011355 3951276.184000014793 60435.812038900 2024-05-05T19:29:20.160968+00:00 19994330.287000000477 29000000.019999999553 27869999.973000049591 3951015.808999896049 60435.812050554 2024-05-05T19:29:21.167848+00:00 19994330.289999961853 28999999.980000000447 27870000.057999968529 3946434.094000101089 60435.812062024 2024-05-05T19:29:22.158855+00:00 19994330.288000110537 29000000.021999981254 27869999.958000060171 3947092.052999972831 60435.812073683 2024-05-05T19:29:23.166230+00:00 19994330.286999940872 28999999.987000018358 27870000.036999940872 3950192.886999965180 60435.812085159 2024-05-05T19:29:24.157733+00:00 19994330.287000060081 29000000.005999978632 27870000.006999969482 3955480.072000027169 60435.812096813 2024-05-05T19:29:25.164612+00:00 19994330.284999970347 28999999.987000018358 27869999.964000109583 3950052.944999932777 60435.812108289 2024-05-05T19:29:26.156116+00:00 19994330.284999970347 29000000.018999990076 27870000.036999940872 3949893.973000050057 60435.812119942 2024-05-05T19:29:27.162995+00:00 19994330.287000060081 29000000.010999981314 27870000.009000059217 3955281.011999965180 60435.812131418 2024-05-05T19:29:28.154498+00:00 19994330.288999918848 28999999.966000020504 27870000.015999909490 3945972.035000085831 60435.812143077 2024-05-05T19:29:29.161873+00:00 19994330.291000008583 29000000.021000031382 27869999.935000058264 3949739.972000002861 60435.812154547 2024-05-05T19:29:30.152881+00:00 19994330.285000089556 28999999.968999978155 27869999.991999980062 3949941.982999920845 60435.812166207 2024-05-05T19:29:31.160256+00:00 19994330.287999991328 29000000.032999988645 27870000.039999961853 3945884.143000007141 60435.812177860 2024-05-05T19:29:32.167135+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3948336.952000021935 60435.812189336 2024-05-05T19:29:33.158638+00:00 19994330.285999890417 28999999.971000019461 27869999.991999980062 3955365.998999952804 60435.812200990 2024-05-05T19:29:34.165517+00:00 19994330.286000009626 29000000.016999959946 27869999.995000001043 3948998.896000028122 60435.812212465 2024-05-05T19:29:35.157020+00:00 19994330.287999991328 29000000.004999998957 27869999.980999998748 3950661.019000052940 60435.812224119 2024-05-05T19:29:36.163900+00:00 19994330.287000060081 28999999.986999988556 27870000.004000000656 3952542.970000029076 60435.812235595 2024-05-05T19:29:37.155403+00:00 19994330.284999970347 28999999.995000001043 27870000.010999999940 3949815.033999919891 60435.812247254 2024-05-05T19:29:38.162778+00:00 19994330.289999961853 29000000.022000070661 27870000.013000000268 3948127.017000079155 60435.812258724 2024-05-05T19:29:39.153785+00:00 19994330.287000060081 29000000.003999948502 27870000.052000001073 3951630.078999996185 60435.812270384 2024-05-05T19:29:40.161160+00:00 19994330.284999970347 28999999.988000039011 27869999.912000000477 3948486.865999937057 60435.812282037 2024-05-05T19:29:41.168040+00:00 19994330.286000009626 29000000.000999931246 27870000.065000001341 3946018.083999990951 60435.812293513 2024-05-05T19:29:42.159542+00:00 19994330.289000030607 29000000.007000088692 27869999.937999989837 3947312.973999977112 60435.812305167 2024-05-05T19:29:43.166422+00:00 19994330.286999940872 29000000.004999998957 27870000.063000019640 3948487.104000092018 60435.812316643 2024-05-05T19:29:44.157925+00:00 19994330.287999991328 28999999.982999920845 27870000.025999959558 3950185.946999907028 60435.812328296 2024-05-05T19:29:45.164804+00:00 19994330.286000009626 28999999.988000039011 27869999.928000029176 3952302.037000060081 60435.812339772 2024-05-05T19:29:46.156308+00:00 19994330.287999991328 29000000.018000010401 27870000.008999999613 3949587.929999948014 60435.812351432 2024-05-05T19:29:47.163683+00:00 19994330.287000060081 28999999.985000010580 27870000.017000019550 3947103.008000016212 60435.812362901 2024-05-05T19:29:48.154690+00:00 19994330.284000039101 29000000.006000038236 27870000.020999971777 3947886.004999995232 60435.812374555 2024-05-05T19:29:49.161569+00:00 19994330.289000000805 28999999.993999961764 27869999.963999990374 3947962.950999975204 60435.812386031 2024-05-05T19:29:50.153072+00:00 19994330.285000000149 29000000.019999980927 27870000.017000019550 3952479.060999989975 60435.812397690 2024-05-05T19:29:51.160447+00:00 19994330.291999999434 28999999.993999961764 27870000.031000021845 3953824.964000105858 60435.812409344 2024-05-05T19:29:52.167327+00:00 19994330.285999998450 28999999.988000039011 27869999.984999950975 3946268.028999925125 60435.812420820 2024-05-05T19:29:53.158830+00:00 19994330.285000011325 29000000.003000020981 27870000.000000059605 3949390.035000085831 60435.812432474 2024-05-05T19:29:54.165709+00:00 19994330.286999989301 29000000.010000001639 27869999.954999919981 3949369.014999986161 60435.812443949 2024-05-05T19:29:55.157212+00:00 19994330.286000009626 29000000.000000000000 27869999.994000080973 3943754.919999957085 60435.812455603 2024-05-05T19:29:56.164091+00:00 19994330.289000000805 28999999.971999999136 27870000.024999979883 3945781.921000003815 60435.812467079 2024-05-05T19:29:57.155594+00:00 19994330.285999979824 29000000.033999990672 27869999.985999941826 3951674.129999995232 60435.812478738 2024-05-05T19:29:58.162970+00:00 19994330.286000009626 28999999.989000011235 27870000.021000031382 3949021.042999982834 60435.812490208 2024-05-05T19:29:59.153977+00:00 19994330.289000000805 28999999.990000009537 27869999.991999980062 3948642.939000010025 60435.812501867 2024-05-05T19:30:00.161351+00:00 19994330.287999991328 29000000.021999981254 27869999.989000078291 3953861.937999964226 60435.812513337 2024-05-05T19:30:01.152359+00:00 19994330.285000029951 28999999.997999999672 27869999.985999941826 3957810.055000067223 60435.812524997 2024-05-05T19:30:02.159735+00:00 19994330.284999970347 28999999.980000019073 27870000.037000060081 3951279.929999948014 60435.812536650 2024-05-05T19:30:03.166614+00:00 19994330.287999991328 29000000.000000000000 27869999.980999950320 3947347.991000055801 60435.812548126 2024-05-05T19:30:04.158117+00:00 19994330.286000009626 28999999.986999988556 27870000.054999951273 3955770.077999948990 60435.812559786 2024-05-05T19:30:05.165492+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3953706.914000033867 60435.812571256 2024-05-05T19:30:06.156500+00:00 19994330.287000000477 29000000.013000011444 27870000.007000088692 3951281.077000021935 60435.812582915 2024-05-05T19:30:07.163875+00:00 19994330.289000030607 29000000.022999998182 27870000.010999921709 3954871.957000017166 60435.812594385 2024-05-05T19:30:08.154882+00:00 19994330.287000000477 28999999.997999969870 27870000.001999970526 3954691.098999977112 60435.812606045 2024-05-05T19:30:09.162257+00:00 19994330.284999970347 28999999.986999988556 27869999.979000091553 3946995.945999979973 60435.812617515 2024-05-05T19:30:10.153264+00:00 19994330.287000000477 29000000.004000011832 27870000.003999948502 3953013.988000034820 60435.812629174 2024-05-05T19:30:11.160639+00:00 19994330.287000000477 29000000.016000028700 27870000.022000070661 3946179.006999969017 60435.812640828 2024-05-05T19:30:12.167519+00:00 19994330.285000029951 28999999.985999941826 27869999.975999951363 3952155.976999998093 60435.812652303 2024-05-05T19:30:13.159022+00:00 19994330.287999991328 28999999.996000051498 27870000.001000050455 3944476.983000040054 60435.812663957 2024-05-05T19:30:14.165901+00:00 19994330.291000008583 29000000.013000011444 27869999.984999999404 3954145.033999919891 60435.812675433 2024-05-05T19:30:15.157404+00:00 19994330.286000009626 28999999.981999989599 27869999.986999999732 3948959.042000054847 60435.812687087 2024-05-05T19:30:16.164283+00:00 19994330.282999988645 29000000.018999930471 27870000.015999998897 3949751.850000023842 60435.812698563 2024-05-05T19:30:17.155787+00:00 19994330.289999961853 28999999.988000039011 27870000.015999998897 3948745.114999889862 60435.812710222 2024-05-05T19:30:18.163162+00:00 19994330.284000039101 29000000.009999990463 27870000.053999990225 3950497.941000103951 60435.812721692 2024-05-05T19:30:19.154169+00:00 19994330.287999991328 28999999.983999971300 27869999.939000010490 3946559.059999942780 60435.812733351 2024-05-05T19:30:20.161544+00:00 19994330.289999961853 28999999.994000080973 27869999.974999990314 3948830.998000026215 60435.812744821 2024-05-05T19:30:21.152551+00:00 19994330.287000060081 29000000.021000031382 27870000.002000000328 3951485.036000012886 60435.812756481 2024-05-05T19:30:22.159927+00:00 19994330.286000009626 28999999.990999940783 27869999.996000021696 3948931.896999955177 60435.812768134 2024-05-05T19:30:23.166806+00:00 19994330.286999940872 29000000.034999970347 27870000.049999948591 3950364.070000051986 60435.812779610 2024-05-05T19:30:24.158309+00:00 19994330.286000009626 28999999.978000041097 27869999.976000010967 3951508.934999942780 60435.812791264 2024-05-05T19:30:25.165188+00:00 19994330.289000030607 28999999.988999959081 27870000.035000029951 3954060.980000019073 60435.812802739 2024-05-05T19:30:26.156691+00:00 19994330.286000009626 29000000.025000099093 27870000.011999960989 3951518.136999965180 60435.812814399 2024-05-05T19:30:27.164066+00:00 19994330.286999940872 28999999.968999978155 27869999.929000020027 3950296.957000017166 60435.812825869 2024-05-05T19:30:28.155074+00:00 19994330.287999991328 29000000.014999989420 27870000.033999979496 3955373.029000043869 60435.812837528 2024-05-05T19:30:29.162449+00:00 19994330.287000060081 28999999.990999940783 27870000.031000021845 3951974.026000022888 60435.812848998 2024-05-05T19:30:30.153456+00:00 19994330.286000009626 29000000.013000011444 27869999.929000020027 3948655.909999967087 60435.812860658 2024-05-05T19:30:31.160831+00:00 19994330.283999919891 29000000.002000000328 27870000.064000010490 3947987.962000011932 60435.812872128 2024-05-05T19:30:32.151839+00:00 19994330.289000030607 28999999.973000001162 27869999.917999979109 3949597.088999987114 60435.812883787 2024-05-05T19:30:33.159214+00:00 19994330.284999970347 29000000.031999990344 27870000.074000000954 3954955.013000010978 60435.812895441 2024-05-05T19:30:34.166093+00:00 19994330.289000030607 28999999.974000010639 27869999.995999928564 3945849.934999942780 60435.812906917 2024-05-05T19:30:35.157596+00:00 19994330.289000030607 29000000.002999991179 27869999.991000059992 3948252.059000014793 60435.812918576 2024-05-05T19:30:36.164971+00:00 19994330.286999940872 29000000.039999991655 27870000.000000000000 3947518.047000051010 60435.812930052 2024-05-05T19:30:37.156475+00:00 19994330.287000060081 28999999.962999999523 27869999.947999950498 3947794.832000017166 60435.812941705 2024-05-05T19:30:38.163354+00:00 19994330.284999970347 29000000.000000000000 27870000.035000089556 3949517.046999930870 60435.812953181 2024-05-05T19:30:39.154857+00:00 19994330.289000030607 28999999.996000021696 27869999.990000009537 3944075.047000051010 60435.812964835 2024-05-05T19:30:40.161736+00:00 19994330.284999970347 29000000.037000000477 27870000.060999989510 3954605.008999944199 60435.812976310 2024-05-05T19:30:41.153238+00:00 19994330.287999991328 28999999.964999970049 27869999.931999921799 3952559.937000035774 60435.812987970 2024-05-05T19:30:42.160615+00:00 19994330.289999999106 29000000.004000011832 27870000.042999979109 3956677.046000003815 60435.812999440 2024-05-05T19:30:43.151623+00:00 19994330.285000000149 29000000.004999998957 27870000.000000000000 3951517.018000007141 60435.813011100 2024-05-05T19:30:44.158997+00:00 19994330.287000000477 29000000.003000020981 27870000.052000049502 3942945.990999999922 60435.813022753 2024-05-05T19:30:45.165876+00:00 19994330.285000000149 28999999.986000001431 27869999.899000048637 3952265.936000001151 60435.813034229 2024-05-05T19:30:46.157380+00:00 19994330.285999998450 28999999.996999979019 27869999.992999911308 3950524.141999999061 60435.813045888 2024-05-05T19:30:47.164755+00:00 19994330.285999998450 29000000.009999990463 27870000.022999998182 3953141.929000000935 60435.813057358 2024-05-05T19:30:48.155762+00:00 19994330.291000008583 29000000.001000050455 27870000.040000081062 3945541.958999998868 60435.813069018 2024-05-05T19:30:49.163137+00:00 19994330.285000000149 28999999.993000030518 27870000.006999969482 3950294.162999998778 60435.813080488 2024-05-05T19:30:50.154144+00:00 19994330.287999991328 29000000.000000000000 27869999.973000049591 3949387.880000003148 60435.813092147 2024-05-05T19:30:51.161519+00:00 19994330.286000009626 29000000.008999940008 27869999.983999971300 3950833.846999999136 60435.813103623 2024-05-05T19:30:52.153022+00:00 19994330.287999991328 29000000.001000050455 27869999.999000001699 3949337.089999996126 60435.813115276 2024-05-05T19:30:53.159902+00:00 19994330.286000009626 28999999.981999989599 27869999.964999999851 3946455.028000005055 60435.813126936 2024-05-05T19:30:54.167277+00:00 19994330.287000000477 29000000.005999919027 27870000.070999998599 3946809.016999997199 60435.813138406 2024-05-05T19:30:55.158284+00:00 19994330.290000021458 29000000.012000080198 27869999.973000001162 3947614.990000002086 60435.813150065 2024-05-05T19:30:56.165659+00:00 19994330.287000000477 29000000.011999960989 27870000.022999998182 3944477.000000000000 60435.813161541 2024-05-05T19:30:57.157163+00:00 19994330.285999950022 28999999.975999951363 27870000.011000011116 3947812.023999996018 60435.813173195 2024-05-05T19:30:58.164042+00:00 19994330.284000039101 29000000.014999989420 27870000.021000001580 3950444.080999999773 60435.813184671 2024-05-05T19:30:59.155545+00:00 19994330.289999961853 28999999.987000111490 27869999.960999999195 3946798.846000000834 60435.813196330 2024-05-05T19:31:00.162918+00:00 19994330.285000029951 29000000.019999980927 27869999.996999979019 3948843.087999999989 60435.813207800 2024-05-05T19:31:01.153927+00:00 19994330.287000000477 28999999.985000010580 27869999.979000028223 3948487.939999998081 60435.813219460 2024-05-05T19:31:02.161302+00:00 19994330.287999991328 29000000.004999998957 27870000.048999968916 3949584.071000009775 60435.813230929 2024-05-05T19:31:03.152310+00:00 19994330.291000008583 28999999.973999980837 27869999.892000019550 3950755.001000002027 60435.813242589 2024-05-05T19:31:04.159684+00:00 19994330.285000029951 29000000.018000010401 27870000.078000009060 3948704.932999997865 60435.813254243 2024-05-05T19:31:05.166564+00:00 19994330.283999979496 28999999.990000009537 27869999.979999959469 3946113.056999995839 60435.813265719 2024-05-05T19:31:06.158067+00:00 19994330.287000000477 29000000.022999998182 27869999.971000019461 3949124.901999995112 60435.813277372 2024-05-05T19:31:07.164946+00:00 19994330.286000009626 28999999.983999971300 27870000.039000030607 3953234.045000001788 60435.813288848 2024-05-05T19:31:08.156449+00:00 19994330.286000009626 28999999.997999999672 27870000.015999969095 3952268.984999998938 60435.813300507 2024-05-05T19:31:09.163825+00:00 19994330.289999961853 28999999.997000001371 27869999.958999991417 3947432.049999997020 60435.813311977 2024-05-05T19:31:10.154831+00:00 19994330.286000009626 29000000.002000000328 27869999.970000028610 3946591.062000005972 60435.813323637 2024-05-05T19:31:11.162207+00:00 19994330.287999991328 28999999.991999998689 27870000.047999981791 3945963.791999996174 60435.813335107 2024-05-05T19:31:12.153214+00:00 19994330.286000009626 28999999.995999988168 27869999.998000029474 3949918.191000000108 60435.813346766 2024-05-05T19:31:13.160590+00:00 19994330.287999991328 29000000.022999998182 27869999.990999940783 3951091.912000000011 60435.813358242 2024-05-05T19:31:14.152093+00:00 19994330.284000039101 29000000.008999999613 27869999.988000039011 3948786.941000000108 60435.813369895 2024-05-05T19:31:15.158972+00:00 19994330.286000009626 28999999.995999988168 27870000.034000039101 3950915.030000001192 60435.813381555 2024-05-05T19:31:16.166347+00:00 19994330.290999889374 28999999.993999991566 27869999.988999959081 3949603.982999994885 60435.813393031 2024-05-05T19:31:17.157850+00:00 19994330.288000110537 29000000.003000020981 27870000.019000049680 3947413.082000001799 60435.813404684 2024-05-05T19:31:18.164729+00:00 19994330.285999890417 28999999.995999988168 27870000.015999909490 3946062.992000014056 60435.813416160 2024-05-05T19:31:19.156233+00:00 19994330.289000030607 28999999.999000009149 27869999.988000039011 3947957.986999989022 60435.813427814 2024-05-05T19:31:20.163112+00:00 19994330.284999970347 29000000.018999990076 27869999.970999959856 3947277.979000002146 60435.813439284 2024-05-05T19:31:21.154119+00:00 19994330.285000089556 28999999.957000020891 27869999.980000019073 3949796.064000010025 60435.813450943 2024-05-05T19:31:22.161494+00:00 19994330.286999940872 29000000.028000000864 27870000.039000030607 3953342.917999982834 60435.813462419 2024-05-05T19:31:23.152998+00:00 19994330.289000030607 29000000.000999990851 27870000.018000010401 3952468.039000004996 60435.813474073 2024-05-05T19:31:24.159877+00:00 19994330.286999940872 29000000.008000019938 27870000.008000019938 3951450.965999991167 60435.813485548 2024-05-05T19:31:25.151380+00:00 19994330.288000110537 29000000.013999998569 27869999.998999949545 3947555.000000000000 60435.813497208 2024-05-05T19:31:26.158755+00:00 19994330.283999919891 28999999.954999979585 27869999.962000008672 3946453.125000000000 60435.813508862 2024-05-05T19:31:27.165634+00:00 19994330.287999991328 29000000.031999949366 27869999.983000040054 3947884.942000002135 60435.813520337 2024-05-05T19:31:28.157138+00:00 19994330.287999991328 28999999.975000020117 27870000.033999919891 3949537.009000002872 60435.813531997 2024-05-05T19:31:29.164513+00:00 19994330.286000009626 29000000.007000088692 27869999.978000041097 3952821.959000021219 60435.813543467 2024-05-05T19:31:30.155520+00:00 19994330.287999991328 29000000.014999989420 27870000.044000029564 3946521.004999995232 60435.813555126 2024-05-05T19:31:31.162895+00:00 19994330.287000060081 29000000.002999901772 27869999.977000001818 3951498.942000002135 60435.813566596 2024-05-05T19:31:32.153901+00:00 19994330.287999991328 28999999.991000059992 27869999.992999989539 3950884.035999984015 60435.813578255 2024-05-05T19:31:33.161277+00:00 19994330.284999970347 28999999.983999971300 27869999.958000000566 3948724.117000014056 60435.813589726 2024-05-05T19:31:34.152285+00:00 19994330.289000030607 28999999.995000001043 27869999.993999999017 3951283.958000003826 60435.813601385 2024-05-05T19:31:35.159660+00:00 19994330.284999970347 29000000.004000071436 27870000.021999999881 3945980.942000002135 60435.813612861 2024-05-05T19:31:36.151163+00:00 19994330.285999998450 29000000.013000011444 27869999.983000010252 3949554.973999977112 60435.813624514 2024-05-05T19:31:37.158042+00:00 19994330.287999998778 28999999.996999979019 27870000.001999970526 3949404.052000015974 60435.813636174 2024-05-05T19:31:38.165417+00:00 19994330.287999998778 28999999.998000029474 27870000.039000000805 3948223.030999987852 60435.813647644 2024-05-05T19:31:39.156424+00:00 19994330.287999998778 29000000.004999998957 27870000.020000010729 3949387.016999990214 60435.813659303 2024-05-05T19:31:40.163800+00:00 19994330.287000000477 29000000.004999998957 27869999.943000018597 3952988.866000025999 60435.813670773 2024-05-05T19:31:41.154807+00:00 19994330.287999998778 29000000.003999948502 27870000.069999989122 3949255.052999972831 60435.813682433 2024-05-05T19:31:42.162182+00:00 19994330.281999990344 28999999.978999968618 27869999.962000008672 3952049.988000005018 60435.813693909 2024-05-05T19:31:43.153685+00:00 19994330.287000000477 29000000.013000011444 27869999.986000001431 3947239.064999998081 60435.813705562 2024-05-05T19:31:44.160565+00:00 19994330.290000021458 29000000.022000070661 27869999.996999979019 3949150.964000015985 60435.813717038 2024-05-05T19:31:45.152068+00:00 19994330.287999991328 28999999.975999999791 27870000.052999969572 3947003.046000003815 60435.813728692 2024-05-05T19:31:46.158947+00:00 19994330.285000000149 29000000.009000010788 27869999.999000009149 3946064.996999979019 60435.813740351 2024-05-05T19:31:47.166322+00:00 19994330.287000000477 29000000.008999988437 27869999.962999999523 3950453.978000015020 60435.813751827 2024-05-05T19:31:48.157826+00:00 19994330.289000000805 28999999.971999999136 27869999.975000020117 3953800.933999984991 60435.813763481 2024-05-05T19:31:49.164704+00:00 19994330.287000000477 29000000.006000000983 27870000.029000040144 3951994.068000019062 60435.813774956 2024-05-05T19:31:50.156207+00:00 19994330.286000009626 29000000.011999990791 27869999.993999961764 3950610.016000003088 60435.813786610 2024-05-05T19:31:51.163087+00:00 19994330.285999950022 29000000.003000020981 27870000.039999961853 3955381.104000002146 60435.813798086 2024-05-05T19:31:52.154590+00:00 19994330.287000000477 28999999.995999988168 27869999.980000019073 3950796.860000013839 60435.813809739 2024-05-05T19:31:53.161469+00:00 19994330.289000030607 28999999.996000021696 27869999.983999971300 3948225.002999960911 60435.813821215 2024-05-05T19:31:54.152973+00:00 19994330.286000009626 28999999.993999961764 27870000.058000091463 3948721.040000020992 60435.813832869 2024-05-05T19:31:55.159852+00:00 19994330.287999991328 28999999.993000030518 27869999.957999940962 3948016.078999996185 60435.813844345 2024-05-05T19:31:56.151355+00:00 19994330.287999991328 28999999.992999970913 27869999.942000031471 3950380.842000008095 60435.813855998 2024-05-05T19:31:57.158234+00:00 19994330.283999979496 29000000.013999998569 27870000.042999979109 3949241.992999970913 60435.813867657 2024-05-05T19:31:58.165609+00:00 19994330.290000021458 28999999.999000009149 27869999.993000030518 3951475.035000026226 60435.813879133 2024-05-05T19:31:59.157112+00:00 19994330.283999979496 29000000.000000000000 27870000.004999998957 3948387.034999967087 60435.813890787 2024-05-05T19:32:00.163990+00:00 19994330.286000009626 29000000.013999998569 27869999.975999951363 3949847.052000045776 60435.813902263 2024-05-05T19:32:01.155494+00:00 19994330.291000008583 28999999.990000009537 27870000.080999970436 3953002.885999978054 60435.813913916 2024-05-05T19:32:02.162375+00:00 19994330.284000039101 28999999.999000009149 27869999.929000020027 3949664.973999977112 60435.813925392 2024-05-05T19:32:03.153877+00:00 19994330.287999991328 29000000.009999930859 27869999.996000051498 3951543.990000010002 60435.813937052 2024-05-05T19:32:04.161253+00:00 19994330.286999940872 28999999.981000069529 27870000.043999910355 3945060.972999989986 60435.813948521 2024-05-05T19:32:05.152260+00:00 19994330.285000089556 29000000.008000019938 27869999.967000011355 3951611.178000032902 60435.813960181 2024-05-05T19:32:06.159635+00:00 19994330.288999918848 29000000.016999959946 27870000.020000100136 3946043.861000000965 60435.813971651 2024-05-05T19:32:07.150642+00:00 19994330.286000009626 29000000.000000000000 27870000.015999909490 3950228.148999989033 60435.813983310 2024-05-05T19:32:08.158018+00:00 19994330.291000008583 28999999.983000040054 27869999.968000050634 3949551.952000021935 60435.813994964 2024-05-05T19:32:09.164897+00:00 19994330.286000009626 28999999.980999950320 27870000.037999998778 3949064.926999986172 60435.814006440 2024-05-05T19:32:10.156400+00:00 19994330.284999970347 29000000.027000069618 27869999.936000000685 3951620.020999968052 60435.814018094 2024-05-05T19:32:11.163279+00:00 19994330.287000060081 28999999.983999971300 27870000.022999990731 3949335.999000012875 60435.814029569 2024-05-05T19:32:12.154781+00:00 19994330.286000009626 29000000.016000028700 27870000.024000000209 3949803.034000039101 60435.814041223 2024-05-05T19:32:13.161661+00:00 19994330.286999940872 28999999.990000009537 27869999.982000008225 3954944.003999948967 60435.814052699 2024-05-05T19:32:14.153165+00:00 19994330.286000009626 28999999.990999940783 27870000.006999999285 3949175.062000035774 60435.814064352 2024-05-05T19:32:15.160044+00:00 19994330.289999961853 29000000.016000028700 27870000.008999999613 3947448.956999958027 60435.814075828 2024-05-05T19:32:16.151547+00:00 19994330.287000060081 28999999.983999971300 27869999.937999989837 3950508.017000020016 60435.814087488 2024-05-05T19:32:17.158922+00:00 19994330.286000009626 29000000.029999971390 27870000.021000001580 3943041.977999985218 60435.814099141 2024-05-05T19:32:18.165801+00:00 19994330.288999918848 28999999.983000040054 27870000.038999971002 3943484.898000001907 60435.814110617 2024-05-05T19:32:19.157304+00:00 19994330.284000039101 29000000.006000038236 27869999.966000020504 3944568.090000032913 60435.814122271 2024-05-05T19:32:20.164184+00:00 19994330.287999991328 28999999.998999949545 27870000.073000010103 3950259.001999973785 60435.814133747 2024-05-05T19:32:21.155687+00:00 19994330.287999991328 28999999.998000029474 27869999.994000021368 3953684.027000010014 60435.814145400 2024-05-05T19:32:22.162566+00:00 19994330.287000060081 28999999.988000001758 27869999.898999989033 3948683.919000030030 60435.814156876 2024-05-05T19:32:23.154069+00:00 19994330.284999970347 29000000.010000009090 27870000.118999961764 3947374.024999976158 60435.814168530 2024-05-05T19:32:24.160949+00:00 19994330.287999991328 29000000.004999998957 27869999.919000029564 3954278.949000000954 60435.814180005 2024-05-05T19:32:25.152452+00:00 19994330.286000009626 28999999.993999999017 27870000.031000021845 3950530.045000017155 60435.814191659 2024-05-05T19:32:26.159331+00:00 19994330.289000030607 28999999.993999991566 27869999.953999999911 3950140.023000001907 60435.814203135 2024-05-05T19:32:27.150834+00:00 19994330.283999919891 29000000.004000011832 27870000.034999970347 3947282.060999989975 60435.814214794 2024-05-05T19:32:28.158209+00:00 19994330.287000060081 29000000.004000011832 27870000.000000000000 3948279.991999983788 60435.814226448 2024-05-05T19:32:29.165089+00:00 19994330.289000030607 29000000.011999990791 27870000.049000021070 3948151.944999992847 60435.814237923 2024-05-05T19:32:30.156592+00:00 19994330.289999999106 28999999.989000018686 27869999.932000041008 3941862.969000041019 60435.814249577 2024-05-05T19:32:31.163471+00:00 19994330.287999998778 28999999.991999980062 27870000.035999890417 3950431.975999950897 60435.814261053 2024-05-05T19:32:32.154974+00:00 19994330.287000000477 29000000.000999990851 27869999.949000000954 3948490.030000030994 60435.814272706 2024-05-05T19:32:33.161853+00:00 19994330.282000008970 28999999.995999988168 27870000.055000070482 3953095.962999999989 60435.814284182 2024-05-05T19:32:34.153356+00:00 19994330.285000000149 28999999.998000029474 27869999.970999959856 3949908.054000020027 60435.814295836 2024-05-05T19:32:35.160236+00:00 19994330.286999989301 29000000.018999990076 27870000.031000021845 3948244.983999968041 60435.814307312 2024-05-05T19:32:36.151739+00:00 19994330.293000008911 28999999.991999980062 27869999.957000020891 3951089.966000020970 60435.814318971 2024-05-05T19:32:37.159114+00:00 19994330.285000000149 28999999.995000001043 27870000.034000039101 3943941.025999962818 60435.814330441 2024-05-05T19:32:38.150121+00:00 19994330.286000009626 29000000.000999990851 27869999.979999899864 3951084.942000031006 60435.814342101 2024-05-05T19:32:39.157497+00:00 19994330.287999991328 29000000.001000050455 27870000.021000031382 3953556.084999979008 60435.814353754 2024-05-05T19:32:40.164375+00:00 19994330.284000009298 28999999.998999949545 27869999.978999968618 3955431.009999989998 60435.814365230 2024-05-05T19:32:41.155879+00:00 19994330.289000000805 29000000.000000000000 27869999.970000028610 3950473.962000011932 60435.814376884 2024-05-05T19:32:42.162758+00:00 19994330.285000000149 29000000.009999990463 27870000.026000019163 3949519.093999981880 60435.814388359 2024-05-05T19:32:43.154261+00:00 19994330.290000021458 28999999.999000068754 27870000.037999991328 3949356.863000034820 60435.814400019 2024-05-05T19:32:44.161636+00:00 19994330.287000000477 28999999.986999988556 27869999.952000018209 3943825.024999976158 60435.814411489 2024-05-05T19:32:45.152644+00:00 19994330.287999991328 29000000.023999929428 27870000.021999958903 3951276.009999989998 60435.814423149 2024-05-05T19:32:46.160019+00:00 19994330.285999950022 28999999.986999988556 27869999.990000009537 3948231.099000037182 60435.814434618 2024-05-05T19:32:47.151026+00:00 19994330.287000000477 28999999.996000051498 27869999.968999978155 3946849.071999967098 60435.814446278 2024-05-05T19:32:48.158401+00:00 19994330.285000029951 29000000.008999940008 27870000.039999999106 3952418.841000020970 60435.814457748 2024-05-05T19:32:49.149408+00:00 19994330.286000009626 28999999.983000040054 27869999.969999998808 3943315.992999970913 60435.814469407 2024-05-05T19:32:50.156783+00:00 19994330.289999961853 29000000.000000000000 27870000.021000001580 3951299.143000007141 60435.814481061 2024-05-05T19:32:51.163663+00:00 19994330.289000030607 29000000.006999969482 27869999.947999998927 3947225.858000040054 60435.814492537 2024-05-05T19:32:52.155166+00:00 19994330.284999970347 28999999.996000051498 27870000.047999989241 3950509.972000002861 60435.814504196 2024-05-05T19:32:53.162541+00:00 19994330.285000029951 29000000.013999938965 27869999.995000001043 3945034.100999950897 60435.814515666 2024-05-05T19:32:54.153548+00:00 19994330.287999991328 28999999.981999989599 27869999.956000000238 3951799.943000019062 60435.814527325 2024-05-05T19:32:55.160924+00:00 19994330.287000000477 29000000.000000000000 27870000.060999989510 3948770.966000020970 60435.814538796 2024-05-05T19:32:56.151931+00:00 19994330.283999979496 29000000.002000089735 27869999.999000009149 3949415.996999979019 60435.814550455 2024-05-05T19:32:57.159306+00:00 19994330.290000081062 29000000.000999931246 27869999.987999979407 3947761.097000002861 60435.814561925 2024-05-05T19:32:58.150313+00:00 19994330.289999961853 28999999.998000029474 27870000.034000039101 3950120.934000014793 60435.814573584 2024-05-05T19:32:59.157688+00:00 19994330.282999988645 29000000.006999999285 27870000.016999959946 3951155.939999998081 60435.814585238 2024-05-05T19:33:00.164566+00:00 19994330.287999991328 28999999.995000001043 27869999.947000030428 3946671.044999957085 60435.814596714 2024-05-05T19:33:01.156071+00:00 19994330.287000060081 29000000.006999999285 27870000.018000010401 3954127.055999993812 60435.814608368 2024-05-05T19:33:02.162950+00:00 19994330.285999890417 29000000.011999990791 27870000.028999980539 3944497.958000063896 60435.814619843 2024-05-05T19:33:03.154453+00:00 19994330.288000110537 28999999.989999990910 27869999.981999989599 3948693.044000030030 60435.814631503 2024-05-05T19:33:04.161828+00:00 19994330.288999918848 28999999.984000001103 27870000.029000040144 3946616.895999907982 60435.814642973 2024-05-05T19:33:05.152835+00:00 19994330.286000009626 29000000.017000019550 27869999.945999979973 3948212.175999999046 60435.814654632 2024-05-05T19:33:06.160210+00:00 19994330.289000030607 29000000.019999980927 27870000.010000050068 3951257.856999992859 60435.814666102 2024-05-05T19:33:07.151218+00:00 19994330.286000009626 28999999.980000019073 27870000.018999930471 3945822.097000002861 60435.814677761 2024-05-05T19:33:08.158593+00:00 19994330.286000009626 28999999.985000010580 27869999.940999981016 3950506.925999999046 60435.814689237 2024-05-05T19:33:09.150096+00:00 19994330.284999970347 29000000.013999998569 27870000.026000019163 3947353.995000004768 60435.814700891 2024-05-05T19:33:10.156975+00:00 19994330.289000030607 28999999.983999971300 27870000.065000060946 3946530.065999985207 60435.814712550 2024-05-05T19:33:11.164351+00:00 19994330.286000009626 29000000.017000019550 27869999.916999939829 3949508.934000014793 60435.814724026 2024-05-05T19:33:12.155854+00:00 19994330.289999961853 28999999.991000000387 27870000.046000000089 3946968.951000093948 60435.814735680 2024-05-05T19:33:13.162733+00:00 19994330.282999988645 28999999.996999979019 27869999.993000030518 3948209.125999927986 60435.814747156 2024-05-05T19:33:14.154236+00:00 19994330.287999991328 29000000.022000011057 27870000.000000000000 3946794.976000071038 60435.814758809 2024-05-05T19:33:15.161115+00:00 19994330.287999991328 28999999.999000009149 27870000.011999960989 3946160.997999907006 60435.814770285 2024-05-05T19:33:16.152619+00:00 19994330.287999991328 28999999.983999971300 27869999.986000061035 3948606.001000047196 60435.814781939 2024-05-05T19:33:17.159498+00:00 19994330.284000039101 28999999.996000051498 27870000.000999931246 3946170.001999973785 60435.814793414 2024-05-05T19:33:18.151001+00:00 19994330.286999940872 29000000.003999948502 27870000.000000000000 3947406.958000063896 60435.814805068 2024-05-05T19:33:19.157880+00:00 19994330.288000110537 28999999.995000001043 27869999.949000000954 3948700.907999991905 60435.814816544 2024-05-05T19:33:20.149383+00:00 19994330.287999991328 29000000.004999998957 27870000.067000031471 3955280.128999948967 60435.814828203 2024-05-05T19:33:21.156758+00:00 19994330.286999940872 29000000.022000070661 27870000.024999979883 3947061.996999979019 60435.814839857 2024-05-05T19:33:22.163638+00:00 19994330.287000060081 28999999.980999950320 27869999.978000041097 3955587.933000088204 60435.814851332 2024-05-05T19:33:23.155141+00:00 19994330.285999998450 28999999.993999961764 27869999.969999909401 3945848.080999969970 60435.814862992 2024-05-05T19:33:24.162516+00:00 19994330.285000000149 28999999.991000059992 27869999.999000068754 3946986.958999990951 60435.814874462 2024-05-05T19:33:25.153523+00:00 19994330.289000000805 29000000.018999930471 27870000.028999920934 3951522.975000023842 60435.814886122 2024-05-05T19:33:26.160899+00:00 19994330.287999998778 29000000.000000000000 27869999.986000001431 3946615.083999990951 60435.814897591 2024-05-05T19:33:27.151906+00:00 19994330.285000000149 29000000.006000038236 27870000.019000001252 3949956.960999966133 60435.814909251 2024-05-05T19:33:28.159281+00:00 19994330.290999989957 28999999.963000059128 27869999.969000000507 3946405.911000012886 60435.814920721 2024-05-05T19:33:29.150288+00:00 19994330.286000009626 29000000.048999909312 27870000.010000009090 3945691.092999935150 60435.814932380 2024-05-05T19:33:30.157663+00:00 19994330.287999991328 28999999.991000059992 27869999.986000001431 3949294.942000031006 60435.814943851 2024-05-05T19:33:31.148671+00:00 19994330.282000008970 29000000.018999930471 27870000.018999990076 3951275.990000010002 60435.814955510 2024-05-05T19:33:32.156046+00:00 19994330.289000000805 28999999.970000028610 27870000.008999999613 3954050.041000009049 60435.814967169 2024-05-05T19:33:33.163421+00:00 19994330.287000000477 29000000.001999970526 27870000.002000000328 3955135.986999989022 60435.814978639 2024-05-05T19:33:34.154428+00:00 19994330.287000000477 28999999.988000039011 27869999.946000009775 3952860.983000040054 60435.814990299 2024-05-05T19:33:35.161803+00:00 19994330.287999991328 28999999.985000010580 27870000.050999969244 3951662.019999980927 60435.815001775 2024-05-05T19:33:36.153307+00:00 19994330.287000000477 29000000.037000000477 27870000.002000030130 3955512.932000041008 60435.815013428 2024-05-05T19:33:37.160186+00:00 19994330.286000009626 28999999.984999999404 27869999.954999979585 3950098.112999916077 60435.815024904 2024-05-05T19:33:38.151689+00:00 19994330.287000000477 28999999.975999999791 27870000.000999990851 3948550.899000049103 60435.815036558 2024-05-05T19:33:39.158568+00:00 19994330.286000009626 29000000.019999999553 27869999.994000021368 3946481.118000030983 60435.815048033 2024-05-05T19:33:40.150071+00:00 19994330.287999991328 28999999.996000010520 27870000.008999999613 3948225.962000011932 60435.815059687 2024-05-05T19:33:41.156951+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3951454.907999991905 60435.815071346 2024-05-05T19:33:42.164326+00:00 19994330.289999961853 29000000.006000008434 27870000.066999968141 3950377.988999962807 60435.815082822 2024-05-05T19:33:43.155829+00:00 19994330.285000029951 28999999.990000009537 27869999.934999998659 3946401.080000042915 60435.815094476 2024-05-05T19:33:44.162708+00:00 19994330.287999991328 28999999.984999980778 27870000.019999980927 3950111.048999906052 60435.815105951 2024-05-05T19:33:45.154211+00:00 19994330.284000039101 29000000.050000008196 27870000.022999998182 3950988.976999998093 60435.815117605 2024-05-05T19:33:46.161090+00:00 19994330.287000000477 28999999.959999978542 27869999.977000001818 3947101.888000010978 60435.815129081 2024-05-05T19:33:47.152594+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3951027.073000072967 60435.815140734 2024-05-05T19:33:48.159473+00:00 19994330.285999950022 29000000.005999978632 27870000.006000038236 3951348.008000016212 60435.815152210 2024-05-05T19:33:49.150976+00:00 19994330.291000068188 29000000.001000050455 27870000.042999979109 3953700.995999931823 60435.815163870 2024-05-05T19:33:50.158351+00:00 19994330.286999940872 29000000.020999971777 27870000.001000050455 3946874.085999966133 60435.815175340 2024-05-05T19:33:51.149359+00:00 19994330.287000060081 28999999.972999989986 27869999.962999939919 3950765.947000027169 60435.815186993 2024-05-05T19:33:52.156238+00:00 19994330.284999970347 28999999.995000001043 27870000.016000028700 3949174.980000019073 60435.815198653 2024-05-05T19:33:53.163613+00:00 19994330.286999940872 29000000.027000010014 27870000.011999960989 3952617.940000057220 60435.815210129 2024-05-05T19:33:54.155116+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3945155.122999907006 60435.815221782 2024-05-05T19:33:55.161995+00:00 19994330.285000089556 29000000.014999989420 27870000.050000071526 3947692.973000050057 60435.815233258 2024-05-05T19:33:56.153498+00:00 19994330.288999918848 28999999.996000051498 27869999.929999951273 3951962.059000014793 60435.815244912 2024-05-05T19:33:57.160378+00:00 19994330.290000081062 28999999.984999898821 27870000.013000011444 3949009.906999946106 60435.815256387 2024-05-05T19:33:58.151881+00:00 19994330.283999919891 29000000.014000058174 27869999.975000020117 3947961.916000009049 60435.815268041 2024-05-05T19:33:59.158760+00:00 19994330.288000110537 28999999.998000029474 27869999.983999971300 3948582.156000018120 60435.815279517 2024-05-05T19:34:00.150262+00:00 19994330.284999970347 28999999.993999961764 27870000.134000059217 3945422.925999999046 60435.815291177 2024-05-05T19:34:01.157638+00:00 19994330.286000009626 29000000.014000058174 27869999.912999991328 3946803.072999954224 60435.815302646 2024-05-05T19:34:02.148646+00:00 19994330.286000009626 28999999.998999949545 27870000.009999990463 3944101.025000094902 60435.815314306 2024-05-05T19:34:03.156021+00:00 19994330.291000008583 28999999.980999950320 27870000.008999940008 3951008.944999932777 60435.815325960 2024-05-05T19:34:04.162900+00:00 19994330.285999890417 29000000.022000070661 27870000.009999990463 3954665.988000034820 60435.815337435 2024-05-05T19:34:05.154403+00:00 19994330.287000060081 28999999.996999979019 27870000.019000001252 3945181.009999989998 60435.815349095 2024-05-05T19:34:06.161779+00:00 19994330.284999970347 28999999.988999959081 27869999.969999998808 3951788.037999988068 60435.815360565 2024-05-05T19:34:07.152786+00:00 19994330.284999970347 29000000.013000011444 27869999.988999988884 3947872.932000041008 60435.815372224 2024-05-05T19:34:08.160161+00:00 19994330.291000008583 28999999.970000028610 27869999.969000011683 3948851.964999914169 60435.815383694 2024-05-05T19:34:09.151168+00:00 19994330.288000110537 29000000.004999998957 27870000.034999981523 3950984.018000007141 60435.815395353 2024-05-05T19:34:10.158543+00:00 19994330.287999991328 29000000.009000059217 27870000.015999998897 3952503.021000028122 60435.815406824 2024-05-05T19:34:11.149551+00:00 19994330.282999988645 29000000.002999901772 27869999.996000021696 3948563.962000011932 60435.815418483 2024-05-05T19:34:12.156926+00:00 19994330.289999961853 28999999.999000068754 27870000.021000001580 3952722.014000058174 60435.815429953 2024-05-05T19:34:13.147933+00:00 19994330.284000039101 29000000.002999998629 27869999.953999999911 3951233.032999991905 60435.815441612 2024-05-05T19:34:14.155308+00:00 19994330.287999991328 29000000.008000001311 27869999.992999970913 3947209.004999995232 60435.815453272 2024-05-05T19:34:15.162683+00:00 19994330.286000009626 28999999.989999998361 27869999.988000039011 3950865.983999968041 60435.815464742 2024-05-05T19:34:16.153690+00:00 19994330.286000009626 29000000.008999999613 27870000.046999990940 3949781.014999986161 60435.815476401 2024-05-05T19:34:17.161065+00:00 19994330.289999999106 29000000.000999998301 27870000.009999990463 3948887.993000030983 60435.815487871 2024-05-05T19:34:18.152073+00:00 19994330.287999998778 28999999.991000000387 27870000.022999998182 3949755.972999929916 60435.815499531 2024-05-05T19:34:19.159448+00:00 19994330.285000000149 28999999.997999999672 27869999.971000019461 3952221.971000074875 60435.815511006 2024-05-05T19:34:20.150951+00:00 19994330.287000000477 29000000.006000008434 27869999.981000009924 3953788.038999915123 60435.815522660 2024-05-05T19:34:21.157830+00:00 19994330.287999998778 28999999.997999969870 27870000.021999958903 3946390.004999995232 60435.815534136 2024-05-05T19:34:22.149334+00:00 19994330.285999998450 29000000.015000049025 27869999.958000000566 3949722.983000040054 60435.815545789 2024-05-05T19:34:23.156213+00:00 19994330.286000009626 29000000.006999969482 27870000.037999991328 3948276.999000072014 60435.815557449 2024-05-05T19:34:24.163588+00:00 19994330.287000000477 28999999.962999999523 27869999.958000060171 3951090.023999928962 60435.815568925 2024-05-05T19:34:25.155091+00:00 19994330.290999978781 29000000.004000011832 27869999.977999929339 3951830.054000020027 60435.815580579 2024-05-05T19:34:26.161970+00:00 19994330.286000009626 29000000.005999978632 27870000.009000059217 3942597.934000014793 60435.815592054 2024-05-05T19:34:27.153474+00:00 19994330.287000000477 29000000.018999990076 27870000.057999968529 3943148.945999979973 60435.815603714 2024-05-05T19:34:28.160849+00:00 19994330.282999988645 28999999.975000020117 27869999.958999991417 3945589.054999948014 60435.815615184 2024-05-05T19:34:29.151856+00:00 19994330.286000009626 28999999.998000029474 27870000.003000020981 3946056.072000027169 60435.815626843 2024-05-05T19:34:30.159231+00:00 19994330.287000000477 29000000.007999960333 27870000.031000021845 3949118.894000052940 60435.815638313 2024-05-05T19:34:31.150238+00:00 19994330.291000008583 28999999.995000001043 27869999.953999999911 3948719.009999989998 60435.815649972 2024-05-05T19:34:32.157613+00:00 19994330.287000000477 29000000.019000049680 27870000.047999981791 3946322.993999958038 60435.815661442 2024-05-05T19:34:33.148621+00:00 19994330.287000000477 28999999.991999980062 27869999.998999949545 3944933.967000008095 60435.815673102 2024-05-05T19:34:34.155995+00:00 19994330.287000000477 28999999.998000029474 27869999.949000000954 3944665.065000057220 60435.815684755 2024-05-05T19:34:35.162875+00:00 19994330.287000000477 28999999.974999900907 27870000.004000071436 3944688.031999946106 60435.815696231 2024-05-05T19:34:36.154378+00:00 19994330.284999970347 29000000.037999991328 27870000.055999990553 3949052.060999989975 60435.815707885 2024-05-05T19:34:37.161258+00:00 19994330.286000009626 29000000.013000011444 27869999.971999999136 3949060.976999998093 60435.815719360 2024-05-05T19:34:38.152761+00:00 19994330.291000008583 28999999.966000080109 27869999.973999980837 3945378.963000059128 60435.815731020 2024-05-05T19:34:39.160136+00:00 19994330.287000000477 29000000.009999990463 27870000.034000039101 3949504.968999981880 60435.815742490 2024-05-05T19:34:40.151143+00:00 19994330.287999991328 28999999.990999940783 27869999.988000039011 3948668.945999979973 60435.815754150 2024-05-05T19:34:41.158518+00:00 19994330.283999979496 29000000.017000079155 27870000.009999990463 3953531.080999969970 60435.815765619 2024-05-05T19:34:42.149525+00:00 19994330.287000000477 28999999.979999899864 27869999.975999951363 3951066.983000040054 60435.815777279 2024-05-05T19:34:43.156901+00:00 19994330.285000029951 29000000.000000000000 27869999.967000000179 3946709.929999948014 60435.815788755 2024-05-05T19:34:44.148404+00:00 19994330.287999991328 28999999.988000039011 27870000.046000000089 3947937.069000006188 60435.815800414 2024-05-05T19:34:45.155779+00:00 19994330.287999991328 29000000.041000008583 27870000.026999998838 3944264.058000088204 60435.815812068 2024-05-05T19:34:46.162658+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3948994.898999928962 60435.815823538 2024-05-05T19:34:47.153665+00:00 19994330.287000060081 28999999.993000030518 27869999.924999978393 3948776.073000072967 60435.815835197 2024-05-05T19:34:48.161040+00:00 19994330.286000009626 28999999.998999949545 27870000.043000008911 3951816.956999897957 60435.815846667 2024-05-05T19:34:49.152048+00:00 19994330.287999991328 29000000.004999998957 27870000.078000009060 3949124.966000080109 60435.815858327 2024-05-05T19:34:50.159423+00:00 19994330.283999919891 28999999.993000000715 27870000.028999980539 3949033.981999992859 60435.815869797 2024-05-05T19:34:51.150430+00:00 19994330.288000110537 28999999.997999999672 27869999.916999999434 3943840.090999960899 60435.815881456 2024-05-05T19:34:52.157805+00:00 19994330.288999918848 29000000.022999998182 27870000.037000030279 3946130.940000057220 60435.815892926 2024-05-05T19:34:53.148812+00:00 19994330.287999991328 28999999.977000001818 27869999.936999980360 3945523.988999962807 60435.815904586 2024-05-05T19:34:54.156188+00:00 19994330.285000089556 29000000.017000000924 27870000.055999990553 3947453.087000011932 60435.815916239 2024-05-05T19:34:55.163067+00:00 19994330.286999940872 29000000.025000009686 27869999.982999980450 3947087.947999954224 60435.815927715 2024-05-05T19:34:56.154570+00:00 19994330.286000009626 28999999.958999991417 27869999.954000059515 3947474.957000017166 60435.815939369 2024-05-05T19:34:57.161449+00:00 19994330.286000009626 29000000.002000000328 27870000.052999969572 3950563.006999969017 60435.815950844 2024-05-05T19:34:58.152953+00:00 19994330.289000030607 29000000.006000008434 27869999.994000021368 3948403.022000073921 60435.815962504 2024-05-05T19:34:59.160328+00:00 19994330.287999991328 29000000.002999961376 27869999.988999959081 3950750.016999959946 60435.815973974 2024-05-05T19:35:00.151334+00:00 19994330.289999961853 28999999.991000000387 27869999.984000030905 3950920.006000041962 60435.815985633 2024-05-05T19:35:01.158710+00:00 19994330.284000039101 29000000.013000011444 27869999.997999969870 3952649.014999986161 60435.815997103 2024-05-05T19:35:02.149717+00:00 19994330.284999970347 28999999.988000039011 27870000.004999998957 3950272.077999948990 60435.816008762 2024-05-05T19:35:03.157092+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3951321.901000022888 60435.816020233 2024-05-05T19:35:04.148100+00:00 19994330.282999988645 28999999.993999961764 27870000.019999980927 3949815.963999987114 60435.816031892 2024-05-05T19:35:05.155475+00:00 19994330.286999940872 29000000.017000019550 27870000.020000100136 3951726.990000010002 60435.816043545 2024-05-05T19:35:06.162354+00:00 19994330.289000030607 28999999.991000000387 27869999.949999928474 3952038.019000052940 60435.816055021 2024-05-05T19:35:07.153857+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3950501.065999985207 60435.816066681 2024-05-05T19:35:08.161233+00:00 19994330.284000039101 28999999.971000019461 27869999.968000050634 3947026.978999971878 60435.816078151 2024-05-05T19:35:09.152240+00:00 19994330.286000009626 29000000.009999990463 27870000.049999948591 3950566.953999996185 60435.816089810 2024-05-05T19:35:10.159615+00:00 19994330.289999961853 29000000.024999979883 27869999.998000029474 3949058.019999980927 60435.816101281 2024-05-05T19:35:11.150622+00:00 19994330.285000000149 28999999.986000061035 27870000.005999919027 3946852.983000040054 60435.816112940 2024-05-05T19:35:12.157997+00:00 19994330.287999998778 29000000.011999960989 27869999.980000019073 3953709.027999997139 60435.816124415 2024-05-05T19:35:13.149500+00:00 19994330.289000000805 28999999.990000009537 27870000.014000058174 3948579.868000030983 60435.816136069 2024-05-05T19:35:14.156380+00:00 19994330.287999998778 28999999.996999979019 27869999.970999959856 3952992.166999936104 60435.816147545 2024-05-05T19:35:15.147882+00:00 19994330.282000008970 28999999.986000061035 27869999.947999950498 3949157.902999997139 60435.816159205 2024-05-05T19:35:16.155258+00:00 19994330.288999989629 29000000.008999940008 27870000.033000111580 3953248.121999999974 60435.816170858 2024-05-05T19:35:17.162137+00:00 19994330.289000000805 29000000.003000020981 27870000.022999998182 3954302.978000000119 60435.816182334 2024-05-05T19:35:18.153640+00:00 19994330.286000009626 28999999.996999979019 27869999.995000001043 3948594.916999998968 60435.816193988 2024-05-05T19:35:19.160520+00:00 19994330.283999979496 29000000.006999969482 27870000.016999959946 3956849.111000000965 60435.816205457 2024-05-05T19:35:20.151527+00:00 19994330.289000000805 29000000.006000038236 27869999.995999928564 3953666.967999998014 60435.816217117 2024-05-05T19:35:21.158902+00:00 19994330.286000009626 28999999.991000059992 27869999.935000058264 3947638.942000002135 60435.816228587 2024-05-05T19:35:22.149909+00:00 19994330.288999971002 29000000.008999940008 27870000.041999999434 3951801.069999999832 60435.816240246 2024-05-05T19:35:23.157285+00:00 19994330.287999991328 28999999.993000030518 27870000.013999991119 3949239.031999997795 60435.816251722 2024-05-05T19:35:24.148788+00:00 19994330.286000009626 29000000.021000031382 27869999.991000011563 3948895.993999999017 60435.816263376 2024-05-05T19:35:25.155667+00:00 19994330.287000000477 28999999.954999919981 27869999.981999989599 3951891.976000003982 60435.816274852 2024-05-05T19:35:26.147169+00:00 19994330.286000009626 29000000.029000040144 27870000.025999989361 3952214.989000000060 60435.816286511 2024-05-05T19:35:27.154545+00:00 19994330.286000009626 28999999.995999999344 27870000.004000011832 3947932.927999996115 60435.816298164 2024-05-05T19:35:28.161425+00:00 19994330.286000009626 28999999.999000001699 27869999.997000008821 3956414.125000000000 60435.816309640 2024-05-05T19:35:29.152928+00:00 19994330.289999961853 29000000.006000000983 27870000.002999991179 3951211.857000000775 60435.816321294 2024-05-05T19:35:30.159807+00:00 19994330.286000009626 28999999.993000000715 27870000.013000011444 3948237.977000006009 60435.816332770 2024-05-05T19:35:31.151310+00:00 19994330.288999971002 29000000.010000009090 27869999.985999971628 3948782.146999999881 60435.816344423 2024-05-05T19:35:32.158189+00:00 19994330.285000029951 28999999.986999988556 27870000.030000030994 3950697.998999997973 60435.816355899 2024-05-05T19:35:33.149692+00:00 19994330.287000000477 29000000.002000000328 27869999.958000000566 3951320.025999993086 60435.816367559 2024-05-05T19:35:34.157068+00:00 19994330.287000000477 29000000.004000011832 27870000.029999971390 3948407.834000005852 60435.816379028 2024-05-05T19:35:35.148075+00:00 19994330.287999991328 28999999.992999970913 27869999.995000001043 3952854.998999997973 60435.816390688 2024-05-05T19:35:36.155450+00:00 19994330.286000009626 29000000.022999998182 27869999.986000001431 3947985.070000008214 60435.816402342 2024-05-05T19:35:37.162330+00:00 19994330.287000000477 28999999.988000039011 27870000.010999981314 3948450.986999989022 60435.816413817 2024-05-05T19:35:38.153833+00:00 19994330.287999991328 28999999.994000021368 27869999.991000059992 3949028.010000004899 60435.816425471 2024-05-05T19:35:39.160712+00:00 19994330.286000009626 28999999.985999941826 27869999.953999999911 3954339.928000003099 60435.816436947 2024-05-05T19:35:40.152215+00:00 19994330.286999940872 29000000.029000040144 27870000.033999919891 3945811.027999997139 60435.816448600 2024-05-05T19:35:41.159094+00:00 19994330.285000089556 29000000.001999970526 27870000.006000038236 3946457.028999999166 60435.816460076 2024-05-05T19:35:42.150597+00:00 19994330.286000009626 28999999.997000038624 27870000.006999969482 3949896.961999997031 60435.816471730 2024-05-05T19:35:43.157477+00:00 19994330.289999961853 29000000.007999960333 27870000.022000070661 3951005.020999997854 60435.816483206 2024-05-05T19:35:44.148980+00:00 19994330.286999940872 28999999.986999988556 27869999.960999969393 3951517.008000000846 60435.816494860 2024-05-05T19:35:45.155859+00:00 19994330.290000081062 29000000.000000000000 27870000.047000050545 3954471.964000002015 60435.816506335 2024-05-05T19:35:46.147361+00:00 19994330.284999970347 28999999.990000009537 27869999.958999991417 3949456.068000004161 60435.816517995 2024-05-05T19:35:47.154737+00:00 19994330.284999970347 29000000.022000070661 27870000.018999930471 3951326.928000003099 60435.816529648 2024-05-05T19:35:48.161616+00:00 19994330.287000060081 28999999.985999941826 27869999.998000029474 3951372.137999997009 60435.816541124 2024-05-05T19:35:49.153119+00:00 19994330.286000009626 29000000.001000050455 27869999.949000000954 3947710.984999984968 60435.816552778 2024-05-05T19:35:50.159999+00:00 19994330.288999918848 28999999.975999951363 27870000.003000020981 3949556.925000011921 60435.816564248 2024-05-05T19:35:51.151006+00:00 19994330.290000081062 29000000.014999989420 27870000.075999978930 3951210.935000001919 60435.816575907 2024-05-05T19:35:52.158381+00:00 19994330.288999918848 29000000.006999969482 27869999.971999999136 3949432.036000012886 60435.816587383 2024-05-05T19:35:53.149885+00:00 19994330.284000039101 28999999.994000080973 27869999.985000010580 3946897.953999996185 60435.816599037 2024-05-05T19:35:54.156763+00:00 19994330.284999970347 29000000.013999938965 27870000.004999998957 3952479.086999983061 60435.816610507 2024-05-05T19:35:55.147771+00:00 19994330.287000060081 28999999.991000059992 27869999.996999979019 3953201.073000013828 60435.816622166 2024-05-05T19:35:56.155146+00:00 19994330.289000030607 28999999.967000011355 27869999.983999971300 3948194.002000004053 60435.816633642 2024-05-05T19:35:57.146649+00:00 19994330.282999988645 29000000.026000019163 27870000.025000099093 3947268.988999993075 60435.816645295 2024-05-05T19:35:58.153528+00:00 19994330.291000008583 29000000.014999989420 27870000.018000010401 3949801.928999990225 60435.816656955 2024-05-05T19:35:59.160903+00:00 19994330.288999918848 28999999.981999989599 27869999.949000000954 3950541.011000006925 60435.816668425 2024-05-05T19:36:00.151909+00:00 19994330.282000061125 29000000.013000011444 27869999.960000000894 3949475.969000012148 60435.816680084 2024-05-05T19:36:01.159286+00:00 19994330.288999918848 28999999.991999980062 27870000.098999999464 3952193.044999986887 60435.816691560 2024-05-05T19:36:02.150789+00:00 19994330.285000089556 28999999.975999951363 27869999.947000000626 3952551.032000004780 60435.816703214 2024-05-05T19:36:03.157668+00:00 19994330.286999940872 29000000.042000059038 27870000.042000010610 3952100.939000010025 60435.816714690 2024-05-05T19:36:04.149171+00:00 19994330.290000081062 28999999.971000000834 27869999.953999999911 3945802.017999976873 60435.816726343 2024-05-05T19:36:05.156051+00:00 19994330.287000000477 29000000.008999999613 27870000.048000011593 3949140.951000005007 60435.816737819 2024-05-05T19:36:06.147554+00:00 19994330.285999998450 29000000.005999989808 27869999.951999988407 3947549.053000003099 60435.816749478 2024-05-05T19:36:07.154929+00:00 19994330.287000011653 29000000.014000009745 27870000.067000001669 3946121.983000009786 60435.816761132 2024-05-05T19:36:08.161808+00:00 19994330.285999998450 28999999.984999980778 27869999.954999979585 3946749.033999979030 60435.816772608 2024-05-05T19:36:09.153311+00:00 19994330.285000000149 29000000.017000019550 27870000.013000011444 3951711.972000002861 60435.816784262 2024-05-05T19:36:10.160191+00:00 19994330.288999989629 28999999.991000000387 27869999.970000028610 3950222.959000021219 60435.816795737 2024-05-05T19:36:11.151694+00:00 19994330.285000000149 28999999.968999978155 27870000.000999990851 3950356.966999977827 60435.816807397 2024-05-05T19:36:12.159069+00:00 19994330.290000021458 29000000.024000018835 27870000.028000000864 3956030.080000013113 60435.816818867 2024-05-05T19:36:13.150076+00:00 19994330.287999991328 29000000.018999960274 27870000.008999999613 3948477.949000000954 60435.816830526 2024-05-05T19:36:14.157451+00:00 19994330.284000009298 28999999.993000030518 27869999.963999990374 3953407.048000007868 60435.816842002 2024-05-05T19:36:15.148955+00:00 19994330.287999991328 28999999.986000001431 27870000.061999980360 3954558.984999984968 60435.816853656 2024-05-05T19:36:16.155834+00:00 19994330.286000009626 29000000.005999978632 27869999.944000009447 3948881.074000000954 60435.816865131 2024-05-05T19:36:17.147337+00:00 19994330.288000021130 29000000.004999998957 27870000.004000011832 3951904.925999999046 60435.816876785 2024-05-05T19:36:18.154216+00:00 19994330.284999970347 28999999.990000009537 27870000.000999990851 3952952.083000003826 60435.816888444 2024-05-05T19:36:19.161591+00:00 19994330.289000030607 29000000.007000029087 27869999.982999980450 3950033.916000009049 60435.816899920 2024-05-05T19:36:20.153094+00:00 19994330.287999991328 28999999.984999950975 27870000.024000048637 3951438.979000002146 60435.816911574 2024-05-05T19:36:21.159974+00:00 19994330.287000000477 29000000.047000050545 27870000.026999950409 3946269.986000000965 60435.816923049 2024-05-05T19:36:22.151476+00:00 19994330.287000000477 28999999.964999970049 27869999.966000080109 3950019.066999971867 60435.816934703 2024-05-05T19:36:23.158356+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3956782.953000009060 60435.816946179 2024-05-05T19:36:24.149860+00:00 19994330.287000000477 28999999.996000051498 27869999.986999988556 3954789.995999991894 60435.816957838 2024-05-05T19:36:25.157235+00:00 19994330.281999949366 29000000.002999901772 27870000.029999971390 3950621.055000007153 60435.816969308 2024-05-05T19:36:26.148242+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3948502.976000010967 60435.816980968 2024-05-05T19:36:27.155617+00:00 19994330.291000008583 29000000.000000000000 27870000.011999960989 3953313.904999970924 60435.816992444 2024-05-05T19:36:28.147120+00:00 19994330.287000000477 28999999.993000030518 27869999.973000049591 3947977.100000023842 60435.817004097 2024-05-05T19:36:29.153999+00:00 19994330.286000009626 29000000.016000028700 27870000.018000010401 3949719.015999972820 60435.817015751 2024-05-05T19:36:30.160879+00:00 19994330.284000039101 28999999.965000029653 27869999.983999971300 3947109.972000002861 60435.817027227 2024-05-05T19:36:31.152382+00:00 19994330.287999991328 29000000.007999900728 27870000.047999981791 3951666.010000050068 60435.817038886 2024-05-05T19:36:32.159757+00:00 19994330.284999970347 29000000.010000109673 27869999.958000060171 3952056.991999983788 60435.817050356 2024-05-05T19:36:33.150764+00:00 19994330.289999961853 28999999.981999989599 27869999.998999949545 3952018.052999972831 60435.817062016 2024-05-05T19:36:34.158139+00:00 19994330.289000030607 29000000.013000011444 27870000.016000028700 3948633.935999989975 60435.817073485 2024-05-05T19:36:35.149146+00:00 19994330.284999970347 28999999.991999980062 27869999.996000051498 3949839.054000020027 60435.817085145 2024-05-05T19:36:36.156522+00:00 19994330.284000039101 29000000.016999959946 27869999.970999959856 3949831.940999985207 60435.817096615 2024-05-05T19:36:37.147529+00:00 19994330.289000030607 29000000.001000050455 27870000.095000028610 3955007.064999998081 60435.817108274 2024-05-05T19:36:38.154904+00:00 19994330.286999940872 28999999.982999920845 27869999.951999899000 3947985.896000028122 60435.817119750 2024-05-05T19:36:39.146407+00:00 19994330.284000039101 29000000.009999990463 27870000.002000000328 3947025.064999998081 60435.817131404 2024-05-05T19:36:40.153287+00:00 19994330.291000008583 28999999.994000080973 27869999.997000001371 3952455.055999993812 60435.817143063 2024-05-05T19:36:41.160662+00:00 19994330.286999940872 29000000.000000000000 27869999.986999999732 3947481.883000016212 60435.817154533 2024-05-05T19:36:42.151669+00:00 19994330.287000060081 29000000.004000000656 27870000.002000000328 3954873.096000016201 60435.817166192 2024-05-05T19:36:43.159043+00:00 19994330.284999970347 29000000.030000001192 27870000.028999980539 3956733.005999981891 60435.817177663 2024-05-05T19:36:44.150051+00:00 19994330.291000008583 28999999.984999999404 27869999.956000000238 3947776.031000018120 60435.817189322 2024-05-05T19:36:45.157426+00:00 19994330.279999971390 28999999.991000000387 27869999.987000018358 3949121.961999952793 60435.817200792 2024-05-05T19:36:46.148434+00:00 19994330.290000081062 28999999.997999999672 27870000.010999981314 3948212.004000008106 60435.817212451 2024-05-05T19:36:47.155809+00:00 19994330.284999970347 28999999.971999999136 27869999.989000018686 3947596.971000016201 60435.817223927 2024-05-05T19:36:48.147312+00:00 19994330.291000008583 29000000.036000009626 27870000.002000000328 3952193.018999993801 60435.817235581 2024-05-05T19:36:49.154191+00:00 19994330.286999940872 29000000.002000000328 27870000.028999980539 3948610.868000030983 60435.817247056 2024-05-05T19:36:50.145694+00:00 19994330.287999991328 29000000.006999999285 27870000.003000020981 3950325.054999948014 60435.817258711 2024-05-05T19:36:51.152574+00:00 19994330.285000089556 28999999.983999971300 27870000.018999990076 3952178.103000044823 60435.817270370 2024-05-05T19:36:52.159949+00:00 19994330.283999919891 28999999.999000009149 27869999.934999998659 3947714.925999999046 60435.817281840 2024-05-05T19:36:53.150956+00:00 19994330.290000081062 29000000.016000028700 27870000.047999981791 3949388.118999958038 60435.817293499 2024-05-05T19:36:54.158331+00:00 19994330.286000009626 28999999.978999968618 27869999.970000028610 3946602.955000042915 60435.817304975 2024-05-05T19:36:55.149835+00:00 19994330.288999918848 28999999.996999979019 27869999.972999989986 3954182.956999958027 60435.817316635 2024-05-05T19:36:56.157210+00:00 19994330.285000089556 28999999.995000001043 27870000.052999969572 3951147.969000041019 60435.817328104 2024-05-05T19:36:57.148217+00:00 19994330.287999991328 28999999.992000039667 27870000.010999981314 3948697.041000009049 60435.817339764 2024-05-05T19:36:58.155592+00:00 19994330.287999998778 29000000.024999979883 27869999.957000020891 3952515.001999973785 60435.817351234 2024-05-05T19:36:59.146599+00:00 19994330.285000000149 28999999.986999988556 27869999.991999980062 3954229.005999981891 60435.817362887 2024-05-05T19:37:00.153477+00:00 19994330.287000000477 28999999.991000059992 27870000.009000059217 3949427.912999988068 60435.817374547 2024-05-05T19:37:01.160854+00:00 19994330.287999998778 29000000.015999909490 27869999.980999950320 3951810.061000049114 60435.817386023 2024-05-05T19:37:02.152357+00:00 19994330.289999991655 29000000.001000050455 27870000.029999971390 3945257.924999951851 60435.817397676 2024-05-05T19:37:03.159236+00:00 19994330.285000011325 28999999.993000030518 27870000.015000101179 3950589.050000011921 60435.817409152 2024-05-05T19:37:04.150739+00:00 19994330.289000000805 29000000.000999931246 27869999.977999929339 3947868.072000027169 60435.817420811 2024-05-05T19:37:05.158114+00:00 19994330.287000000477 29000000.001000050455 27870000.032999988645 3950233.027000010014 60435.817432282 2024-05-05T19:37:06.149121+00:00 19994330.282999988645 28999999.998000029474 27870000.012000080198 3948235.951999961864 60435.817443941 2024-05-05T19:37:07.156497+00:00 19994330.287000000477 29000000.028999920934 27870000.030999898911 3952210.983000040054 60435.817455411 2024-05-05T19:37:08.147504+00:00 19994330.287999991328 28999999.986999988556 27869999.940000060946 3947222.904999970924 60435.817467070 2024-05-05T19:37:09.154879+00:00 19994330.287000000477 28999999.999000068754 27869999.993000030518 3951383.078000009060 60435.817478540 2024-05-05T19:37:10.145887+00:00 19994330.287000000477 29000000.011000040919 27870000.008000019938 3951212.009999989998 60435.817490200 2024-05-05T19:37:11.153262+00:00 19994330.287999991328 28999999.979999899864 27869999.977000001818 3951143.987999976147 60435.817501859 2024-05-05T19:37:12.160637+00:00 19994330.287000000477 29000000.014000058174 27870000.003999948502 3946152.955000042915 60435.817513329 2024-05-05T19:37:13.151644+00:00 19994330.287000000477 28999999.985000010580 27869999.970999959856 3947270.055000007153 60435.817524989 2024-05-05T19:37:14.159019+00:00 19994330.285000029951 28999999.986999988556 27870000.050000071526 3951398.879999995232 60435.817536458 2024-05-05T19:37:15.150026+00:00 19994330.286000009626 29000000.013000011444 27869999.986999988556 3953376.129000008106 60435.817548118 2024-05-05T19:37:16.157402+00:00 19994330.287999991328 28999999.990999940783 27870000.006999969482 3949506.895999968052 60435.817559588 2024-05-05T19:37:17.148409+00:00 19994330.287999991328 29000000.001999970526 27870000.021000031382 3951649.050999999046 60435.817571247 2024-05-05T19:37:18.155784+00:00 19994330.289000030607 28999999.995999999344 27870000.017999999225 3950390.081000030041 60435.817582718 2024-05-05T19:37:19.146792+00:00 19994330.284999970347 29000000.037000000477 27869999.975999999791 3950221.935000001919 60435.817594377 2024-05-05T19:37:20.154167+00:00 19994330.287000000477 29000000.000999990851 27869999.984000001103 3948057.974999963772 60435.817605847 2024-05-05T19:37:21.145174+00:00 19994330.285000029951 28999999.962000008672 27870000.006000008434 3949552.008000016212 60435.817617506 2024-05-05T19:37:22.152549+00:00 19994330.288999971002 29000000.029999990016 27870000.000999990851 3949414.020999968052 60435.817629166 2024-05-05T19:37:23.159923+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3948520.001000047196 60435.817640636 2024-05-05T19:37:24.150931+00:00 19994330.286999940872 28999999.997000008821 27869999.978999998420 3949384.977999985218 60435.817652295 2024-05-05T19:37:25.158306+00:00 19994330.289000030607 29000000.020000010729 27870000.057999998331 3950751.005999981891 60435.817663771 2024-05-05T19:37:26.149809+00:00 19994330.287999991328 28999999.995000001043 27869999.999999970198 3949543.993000030983 60435.817675425 2024-05-05T19:37:27.156689+00:00 19994330.286000009626 28999999.985999971628 27870000.001000050455 3950520.047999978065 60435.817686900 2024-05-05T19:37:28.148192+00:00 19994330.284999970347 29000000.008000019938 27869999.986999988556 3946603.936999977101 60435.817698554 2024-05-05T19:37:29.155071+00:00 19994330.287000060081 29000000.019999980927 27870000.037000000477 3952058.080000042915 60435.817710030 2024-05-05T19:37:30.146575+00:00 19994330.286999940872 28999999.977000001818 27869999.977000001818 3946964.889999986161 60435.817721684 2024-05-05T19:37:31.153453+00:00 19994330.289000030607 29000000.003000020981 27869999.995000001043 3944654.029999970924 60435.817733159 2024-05-05T19:37:32.144957+00:00 19994330.286000009626 28999999.987999979407 27869999.949999991804 3947444.027000070084 60435.817744813 2024-05-05T19:37:33.151836+00:00 19994330.289999961853 29000000.008999999613 27869999.998000029474 3949779.949999928009 60435.817756472 2024-05-05T19:37:34.159211+00:00 19994330.287000060081 29000000.001000050455 27870000.013999998569 3953852.092000008095 60435.817767948 2024-05-05T19:37:35.150714+00:00 19994330.282999988645 28999999.996999979019 27869999.997999969870 3949537.950999975204 60435.817779602 2024-05-05T19:37:36.157594+00:00 19994330.287999991328 29000000.001999970526 27870000.019000049680 3950789.978000044823 60435.817791077 2024-05-05T19:37:37.149096+00:00 19994330.286000009626 28999999.991999980062 27870000.031999949366 3954350.057000041008 60435.817802731 2024-05-05T19:37:38.155976+00:00 19994330.284999970347 28999999.995000001043 27870000.011000040919 3945621.116999983788 60435.817814207 2024-05-05T19:37:39.147479+00:00 19994330.292000059038 29000000.022999998182 27869999.965000029653 3947434.891000031959 60435.817825866 2024-05-05T19:37:40.154854+00:00 19994330.287999991328 29000000.000000000000 27870000.028999920934 3946464.980999947060 60435.817837336 2024-05-05T19:37:41.145862+00:00 19994330.284999970347 28999999.991999980062 27869999.932000041008 3945674.003999948967 60435.817848996 2024-05-05T19:37:42.153237+00:00 19994330.287000060081 29000000.009000059217 27870000.028000000864 3950635.992000102997 60435.817860649 2024-05-05T19:37:43.160116+00:00 19994330.283999919891 28999999.973999980837 27870000.049000021070 3943842.050999999046 60435.817872125 2024-05-05T19:37:44.151620+00:00 19994330.289000030607 29000000.013000011444 27869999.937999960035 3948160.018999934196 60435.817883779 2024-05-05T19:37:45.158498+00:00 19994330.286999940872 29000000.003000020981 27870000.014999989420 3948933.886000037193 60435.817895255 2024-05-05T19:37:46.150004+00:00 19994330.288000110537 29000000.006999969482 27869999.985000010580 3947771.047999978065 60435.817906908 2024-05-05T19:37:47.156880+00:00 19994330.285999890417 28999999.980999950320 27870000.029999971390 3949302.950999975204 60435.817918384 2024-05-05T19:37:48.148384+00:00 19994330.290000081062 29000000.009000059217 27869999.988000039011 3949932.075000048149 60435.817930044 2024-05-05T19:37:49.155759+00:00 19994330.283999919891 29000000.003000020981 27870000.069999929518 3954264.929000020027 60435.817941513 2024-05-05T19:37:50.146766+00:00 19994330.287000060081 28999999.990000009537 27869999.919000029564 3952247.079999924172 60435.817953173 2024-05-05T19:37:51.154142+00:00 19994330.286999940872 28999999.988999959081 27870000.009000059217 3947320.041000009049 60435.817964643 2024-05-05T19:37:52.145149+00:00 19994330.287000000477 29000000.024000048637 27870000.024999979883 3949809.899000049103 60435.817976302 2024-05-05T19:37:53.152524+00:00 19994330.287999998778 28999999.995999928564 27869999.965999960899 3948263.962999939919 60435.817987962 2024-05-05T19:37:54.159899+00:00 19994330.287999998778 29000000.001999970526 27870000.027000069618 3948434.121000051033 60435.817999432 2024-05-05T19:37:55.150906+00:00 19994330.283999990672 29000000.000999998301 27869999.980999950320 3949062.921999930870 60435.818011091 2024-05-05T19:37:56.158281+00:00 19994330.287999998778 29000000.004000000656 27870000.028999999166 3947929.077000021935 60435.818022561 2024-05-05T19:37:57.149289+00:00 19994330.285000000149 28999999.985999990255 27869999.978999990970 3950507.912000060081 60435.818034220 2024-05-05T19:37:58.156664+00:00 19994330.287999998778 29000000.008000001311 27869999.980000000447 3948705.996999979019 60435.818045691 2024-05-05T19:37:59.147671+00:00 19994330.286000009626 28999999.977000001818 27870000.015999998897 3950225.970999956131 60435.818057350 2024-05-05T19:38:00.155045+00:00 19994330.289999991655 28999999.997999999672 27869999.995000001043 3947219.031000018120 60435.818068826 2024-05-05T19:38:01.146549+00:00 19994330.286000009626 29000000.020000010729 27869999.988999988884 3947019.057999968994 60435.818080479 2024-05-05T19:38:02.153428+00:00 19994330.286999970675 28999999.992000009865 27869999.997999999672 3948557.969000101089 60435.818091955 2024-05-05T19:38:03.144931+00:00 19994330.287000000477 29000000.019999980927 27870000.027000010014 3949613.967999935150 60435.818103609 2024-05-05T19:38:04.151811+00:00 19994330.284000009298 28999999.980000019073 27870000.005999978632 3946187.960000038147 60435.818115268 2024-05-05T19:38:05.159186+00:00 19994330.290000021458 29000000.022000011057 27870000.018000010401 3948491.014999986161 60435.818126738 2024-05-05T19:38:06.150193+00:00 19994330.283999979496 28999999.971999939531 27869999.919000029564 3944772.151000022888 60435.818138398 2024-05-05T19:38:07.157569+00:00 19994330.291000008583 29000000.019000049680 27869999.983999971300 3948863.878000020981 60435.818149868 2024-05-05T19:38:08.148576+00:00 19994330.288999971002 29000000.011999960989 27870000.074999991804 3951321.044999957085 60435.818161527 2024-05-05T19:38:09.155951+00:00 19994330.286000009626 29000000.003000020981 27869999.989000018686 3949547.995000004768 60435.818172997 2024-05-05T19:38:10.146958+00:00 19994330.283999979496 28999999.997999969870 27869999.990000009537 3946339.993000030983 60435.818184657 2024-05-05T19:38:11.154333+00:00 19994330.287000000477 28999999.987000048161 27870000.051999989897 3949264.968999981880 60435.818196132 2024-05-05T19:38:12.145836+00:00 19994330.288000050932 28999999.993999961764 27870000.014999989420 3947957.069000006188 60435.818207786 2024-05-05T19:38:13.152716+00:00 19994330.285999950022 29000000.037000060081 27869999.980000019073 3946357.940999985207 60435.818219446 2024-05-05T19:38:14.160091+00:00 19994330.288000050932 28999999.969999909401 27869999.960000038147 3950154.021000028122 60435.818230921 2024-05-05T19:38:15.151595+00:00 19994330.288999971002 28999999.997000098228 27870000.050999999046 3949595.055999993812 60435.818242575 2024-05-05T19:38:16.158473+00:00 19994330.285000029951 29000000.019999980927 27869999.957000020891 3947389.008999944199 60435.818254051 2024-05-05T19:38:17.149977+00:00 19994330.285999950022 28999999.990000009537 27870000.021999958903 3948561.902000070084 60435.818265704 2024-05-05T19:38:18.156856+00:00 19994330.288999971002 28999999.993999961764 27869999.955999970436 3952896.012999891769 60435.818277180 2024-05-05T19:38:19.148359+00:00 19994330.285000089556 29000000.000000000000 27870000.001000050455 3950480.029000043869 60435.818288834 2024-05-05T19:38:20.155238+00:00 19994330.286000009626 29000000.011999960989 27870000.001999970526 3946245.955999969970 60435.818300310 2024-05-05T19:38:21.146741+00:00 19994330.287999991328 28999999.980000019073 27869999.962999939919 3948172.027999997139 60435.818311969 2024-05-05T19:38:22.154117+00:00 19994330.287999991328 28999999.998000029474 27870000.040000081062 3954160.054000020027 60435.818323439 2024-05-05T19:38:23.145124+00:00 19994330.286000009626 29000000.011000040919 27869999.975000020117 3950739.971000074875 60435.818335098 2024-05-05T19:38:24.152499+00:00 19994330.288999918848 28999999.975999951363 27870000.037999991328 3947547.033999919891 60435.818346752 2024-05-05T19:38:25.159378+00:00 19994330.286000009626 29000000.026999950409 27870000.020999908447 3946282.925000071991 60435.818358228 2024-05-05T19:38:26.150881+00:00 19994330.285000089556 28999999.990000009537 27869999.984000090510 3950216.990999937057 60435.818369881 2024-05-05T19:38:27.157761+00:00 19994330.286999940872 28999999.995000001043 27869999.955999970436 3945506.055000067223 60435.818381357 2024-05-05T19:38:28.149264+00:00 19994330.289000030607 28999999.998000029474 27870000.021000031382 3950090.973999977112 60435.818393017 2024-05-05T19:38:29.156639+00:00 19994330.288999918848 29000000.019999980927 27870000.013999938965 3952951.927999972831 60435.818404486 2024-05-05T19:38:30.147646+00:00 19994330.285000089556 28999999.990000009537 27870000.004999998957 3946119.075999975204 60435.818416146 2024-05-05T19:38:31.155021+00:00 19994330.287999991328 28999999.988000039011 27870000.018000010401 3947854.027999997139 60435.818427616 2024-05-05T19:38:32.146029+00:00 19994330.284999970347 29000000.010999999940 27870000.022000070661 3949622.004000068177 60435.818439275 2024-05-05T19:38:33.153404+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3944750.015999913216 60435.818450746 2024-05-05T19:38:34.144411+00:00 19994330.286000009626 28999999.997999999672 27869999.942999958992 3949854.983000040054 60435.818462405 2024-05-05T19:38:35.151786+00:00 19994330.287999991328 28999999.984000001103 27869999.973000001162 3947886.944000006188 60435.818474065 2024-05-05T19:38:36.159161+00:00 19994330.289000030607 29000000.023000020534 27870000.050000000745 3947898.087000011932 60435.818485534 2024-05-05T19:38:37.150169+00:00 19994330.284999970347 28999999.987999979407 27869999.986000001431 3949980.939000010025 60435.818497194 2024-05-05T19:38:38.157544+00:00 19994330.287999991328 29000000.008999999613 27870000.010000009090 3949663.009999989998 60435.818508664 2024-05-05T19:38:39.148551+00:00 19994330.286000009626 28999999.976000010967 27869999.988999988884 3950882.998999952804 60435.818520323 2024-05-05T19:38:40.155926+00:00 19994330.286000009626 29000000.002999991179 27870000.008999999613 3946858.012000083923 60435.818531793 2024-05-05T19:38:41.146933+00:00 19994330.284000039101 29000000.012000020593 27869999.991000000387 3950168.956999897957 60435.818543453 2024-05-05T19:38:42.154308+00:00 19994330.289999961853 28999999.991999980062 27869999.995000001043 3952293.078000069130 60435.818554929 2024-05-05T19:38:43.145811+00:00 19994330.289999961853 29000000.018999990076 27870000.013000011444 3945994.004999995232 60435.818566582 2024-05-05T19:38:44.152691+00:00 19994330.288000110537 29000000.008000019938 27870000.043999969959 3953428.865999937057 60435.818578058 2024-05-05T19:38:45.144194+00:00 19994330.283999919891 28999999.978999968618 27869999.925000008196 3952845.140000104904 60435.818589717 2024-05-05T19:38:46.151569+00:00 19994330.287999998778 29000000.018000010401 27870000.042999979109 3954563.993999958038 60435.818601371 2024-05-05T19:38:47.158449+00:00 19994330.285999998450 28999999.991000000387 27870000.013999998569 3953831.970999956131 60435.818612847 2024-05-05T19:38:48.149952+00:00 19994330.287000011653 28999999.980000019073 27869999.984000030905 3943696.000000000000 60435.818624500 2024-05-05T19:38:49.156831+00:00 19994330.286999989301 29000000.003000020981 27869999.982999980450 3949976.889999986161 60435.818635976 2024-05-05T19:38:50.148334+00:00 19994330.287000000477 29000000.000999990851 27870000.009999990463 3949820.087000011932 60435.818647636 2024-05-05T19:38:51.155709+00:00 19994330.287000019103 29000000.011999960989 27870000.024000048637 3953866.976000071038 60435.818659105 2024-05-05T19:38:52.146716+00:00 19994330.289000000805 28999999.995000001043 27870000.018999990076 3951744.024999976158 60435.818670765 2024-05-05T19:38:53.154092+00:00 19994330.285000000149 29000000.022000070661 27869999.988999959081 3951962.131000041962 60435.818682235 2024-05-05T19:38:54.145099+00:00 19994330.287000000477 28999999.978999968618 27869999.983000040054 3951513.830999969970 60435.818693894 2024-05-05T19:38:55.152474+00:00 19994330.285000000149 28999999.998000029474 27869999.960000038147 3954186.975000023842 60435.818705370 2024-05-05T19:38:56.143977+00:00 19994330.287000000477 28999999.985999941826 27870000.013999938965 3949114.110999941826 60435.818717024 2024-05-05T19:38:57.150856+00:00 19994330.289000000805 29000000.000000000000 27869999.970000028610 3954102.024000049103 60435.818728684 2024-05-05T19:38:58.158232+00:00 19994330.286999970675 29000000.014999989420 27870000.024999979883 3952013.923999906052 60435.818740159 2024-05-05T19:38:59.149735+00:00 19994330.287000000477 29000000.000000000000 27869999.975000020117 3952359.007000089157 60435.818751813 2024-05-05T19:39:00.156613+00:00 19994330.287000000477 29000000.013000011444 27870000.019999980927 3955327.978999971878 60435.818763289 2024-05-05T19:39:01.148117+00:00 19994330.286000009626 29000000.018000010401 27870000.085000038147 3947546.970000029076 60435.818774942 2024-05-05T19:39:02.154997+00:00 19994330.285000029951 28999999.950000051409 27869999.921999931335 3953699.038999915123 60435.818786418 2024-05-05T19:39:03.146500+00:00 19994330.290999948978 29000000.037999991328 27870000.029999971390 3951204.952000021935 60435.818798072 2024-05-05T19:39:04.153379+00:00 19994330.288000050932 28999999.985999941826 27869999.999000068754 3953676.968999981880 60435.818809547 2024-05-05T19:39:05.144882+00:00 19994330.284999970347 28999999.983999971300 27869999.962000008672 3951755.055000067223 60435.818821201 2024-05-05T19:39:06.151760+00:00 19994330.289000030607 29000000.015000101179 27870000.019999980927 3953286.024999976158 60435.818832855 2024-05-05T19:39:07.158640+00:00 19994330.285999950022 28999999.982999920845 27870000.067999958992 3951821.023000001907 60435.818844330 2024-05-05T19:39:08.150144+00:00 19994330.287000000477 29000000.018000010401 27869999.966000080109 3948093.995000004768 60435.818855984 2024-05-05T19:39:09.157023+00:00 19994330.284000039101 28999999.997999999672 27869999.942999958992 3951794.950999975204 60435.818867460 2024-05-05T19:39:10.148526+00:00 19994330.287999991328 29000000.002000000328 27869999.981999989599 3948063.046000003815 60435.818879119 2024-05-05T19:39:11.155901+00:00 19994330.287999991328 28999999.980999998748 27870000.028000000864 3948974.004999995232 60435.818890589 2024-05-05T19:39:12.146908+00:00 19994330.287000060081 29000000.013999998569 27870000.016999959946 3947958.917000054847 60435.818902249 2024-05-05T19:39:13.154284+00:00 19994330.288999918848 29000000.017999991775 27870000.043000008911 3955247.026000022888 60435.818913724 2024-05-05T19:39:14.145787+00:00 19994330.286000009626 28999999.971999999136 27869999.950999990106 3948711.025999904145 60435.818925378 2024-05-05T19:39:15.152666+00:00 19994330.289000030607 29000000.024000018835 27870000.037999998778 3948254.989000082016 60435.818936854 2024-05-05T19:39:16.144169+00:00 19994330.284999970347 29000000.001999970526 27870000.013000011444 3948835.054999948014 60435.818948507 2024-05-05T19:39:17.151048+00:00 19994330.284000039101 28999999.996000021696 27869999.947999980301 3950030.924999951851 60435.818960167 2024-05-05T19:39:18.158424+00:00 19994330.289999961853 29000000.008999999613 27870000.004000011832 3949688.077000021935 60435.818971643 2024-05-05T19:39:19.149927+00:00 19994330.287000060081 29000000.000000000000 27869999.983000010252 3955894.950000048149 60435.818983296 2024-05-05T19:39:20.156806+00:00 19994330.288999918848 28999999.982999980450 27870000.013999998569 3952980.115999937057 60435.818994772 2024-05-05T19:39:21.148309+00:00 19994330.286000009626 29000000.017000019550 27870000.021999981254 3948552.856000065804 60435.819006426 2024-05-05T19:39:22.155188+00:00 19994330.284000039101 28999999.954999979585 27869999.984000030905 3951269.059999942780 60435.819017902 2024-05-05T19:39:23.146691+00:00 19994330.289000030607 29000000.022000011057 27870000.015999969095 3953020.961000084877 60435.819029561 2024-05-05T19:39:24.154067+00:00 19994330.286999940872 29000000.019999980927 27870000.019999980927 3949411.044999957085 60435.819041031 2024-05-05T19:39:25.145074+00:00 19994330.284999970347 28999999.988000039011 27869999.988000039011 3951479.026999949943 60435.819052691 2024-05-05T19:39:26.152449+00:00 19994330.288000110537 29000000.007999960333 27870000.025999959558 3950257.971000074875 60435.819064160 2024-05-05T19:39:27.143456+00:00 19994330.289999961853 28999999.982999980450 27869999.928000029176 3951879.962999939919 60435.819075820 2024-05-05T19:39:28.150831+00:00 19994330.286999940872 29000000.003000020981 27870000.022999998182 3947352.032999991905 60435.819087479 2024-05-05T19:39:29.158207+00:00 19994330.286000009626 29000000.008000019938 27870000.005999978632 3951415.976999998093 60435.819098949 2024-05-05T19:39:30.149214+00:00 19994330.285000089556 28999999.991000059992 27869999.963999990374 3950955.981000065804 60435.819110609 2024-05-05T19:39:31.156589+00:00 19994330.285999890417 29000000.006999969482 27870000.043000038713 3954270.972999929916 60435.819122079 2024-05-05T19:39:32.147596+00:00 19994330.289000030607 28999999.993999961764 27869999.988000039011 3950380.034000039101 60435.819133738 2024-05-05T19:39:33.154971+00:00 19994330.287000060081 28999999.983000040054 27870000.005999919027 3947736.108999968041 60435.819145208 2024-05-05T19:39:34.145979+00:00 19994330.288999918848 29000000.006999969482 27870000.009000059217 3953910.950000048149 60435.819156867 2024-05-05T19:39:35.153354+00:00 19994330.287000060081 28999999.988999959081 27869999.951999899000 3955242.891999959946 60435.819168338 2024-05-05T19:39:36.144361+00:00 19994330.284999970347 29000000.016000028700 27870000.078000068665 3953288.060000061989 60435.819179997 2024-05-05T19:39:37.151736+00:00 19994330.286000009626 29000000.024999979883 27870000.031999949366 3943727.011999965180 60435.819191473 2024-05-05T19:39:38.143239+00:00 19994330.286999940872 28999999.986999988556 27869999.950000051409 3952198.004999995232 60435.819203126 2024-05-05T19:39:39.150118+00:00 19994330.284000001848 29000000.011000040919 27869999.973000049591 3947532.993999958038 60435.819214786 2024-05-05T19:39:40.157494+00:00 19994330.287000000477 28999999.965000029653 27870000.021999958903 3952678.968000053894 60435.819226262 2024-05-05T19:39:41.148997+00:00 19994330.290000010282 29000000.031000021845 27869999.963999990374 3946879.965999960899 60435.819237915 2024-05-05T19:39:42.155876+00:00 19994330.289000000805 29000000.002999901772 27870000.026000019163 3951347.104000092018 60435.819249391 2024-05-05T19:39:43.147379+00:00 19994330.287999991328 28999999.996000051498 27869999.995000001043 3954379.974999905098 60435.819261045 2024-05-05T19:39:44.154259+00:00 19994330.282000008970 28999999.988999959081 27869999.973999980837 3951113.889000058174 60435.819272520 2024-05-05T19:39:45.145762+00:00 19994330.287000000477 29000000.009999990463 27870000.054999951273 3949822.131000041962 60435.819284174 2024-05-05T19:39:46.152640+00:00 19994330.287999991328 28999999.982999999076 27869999.995000001043 3950135.012999891769 60435.819295650 2024-05-05T19:39:47.144144+00:00 19994330.286000009626 29000000.021000001580 27870000.007000088692 3949971.879000068177 60435.819307309 2024-05-05T19:39:48.151519+00:00 19994330.289999991655 28999999.980000000447 27869999.962999939919 3954002.092999999877 60435.819318963 2024-05-05T19:39:49.158399+00:00 19994330.288000021130 29000000.006999999285 27869999.965000029653 3946763.023999998812 60435.819330439 2024-05-05T19:39:50.149902+00:00 19994330.283999979496 29000000.020000010729 27870000.024999979883 3945182.896000002045 60435.819342093 2024-05-05T19:39:51.156781+00:00 19994330.287000000477 28999999.963999990374 27870000.003000020981 3946086.019999998156 60435.819353568 2024-05-05T19:39:52.148284+00:00 19994330.287000030279 29000000.018000010401 27870000.000000000000 3948241.132000003010 60435.819365228 2024-05-05T19:39:53.155659+00:00 19994330.287000000477 28999999.997999999672 27870000.056000009179 3950389.900999996811 60435.819376698 2024-05-05T19:39:54.146666+00:00 19994330.285999950022 28999999.986000001431 27869999.938999999315 3950403.050000001211 60435.819388357 2024-05-05T19:39:55.154042+00:00 19994330.289000030607 29000000.028999980539 27870000.042000010610 3958562.869000003207 60435.819399827 2024-05-05T19:39:56.145049+00:00 19994330.288999971002 28999999.962999999523 27869999.967999991030 3952227.053999998141 60435.819411486 2024-05-05T19:39:57.152424+00:00 19994330.286000009626 29000000.014999989420 27869999.979999989271 3949897.064999998081 60435.819422957 2024-05-05T19:39:58.143431+00:00 19994330.285000029951 29000000.011000040919 27870000.052000019699 3954069.080000006128 60435.819434616 2024-05-05T19:39:59.150807+00:00 19994330.288999971002 28999999.992999970913 27869999.940000001341 3950294.849999994040 60435.819446269 2024-05-05T19:40:00.157684+00:00 19994330.283999979496 29000000.007000029087 27870000.029999971390 3953550.018000007141 60435.819457745 2024-05-05T19:40:01.149189+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3950798.006999998819 60435.819469404 2024-05-05T19:40:02.156564+00:00 19994330.292999979109 28999999.994000021368 27869999.997000038624 3956146.037999995053 60435.819480875 2024-05-05T19:40:03.147571+00:00 19994330.286000009626 28999999.987999979407 27870000.005999978632 3953581.017000005115 60435.819492534 2024-05-05T19:40:04.154946+00:00 19994330.287000000477 28999999.997000038624 27869999.962999999523 3949171.005000003148 60435.819504004 2024-05-05T19:40:05.145954+00:00 19994330.287000000477 29000000.008999940008 27870000.004000011832 3953468.961999997031 60435.819515664 2024-05-05T19:40:06.153329+00:00 19994330.287000060081 29000000.009000059217 27870000.020999971777 3950300.914000004996 60435.819527133 2024-05-05T19:40:07.144336+00:00 19994330.285999890417 28999999.992999911308 27869999.986000001431 3952940.042999998201 60435.819538793 2024-05-05T19:40:08.151711+00:00 19994330.286000009626 29000000.016000028700 27870000.044000029564 3952966.000000000000 60435.819550269 2024-05-05T19:40:09.143215+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3952272.993999987841 60435.819561928 2024-05-05T19:40:10.150590+00:00 19994330.289000030607 29000000.032000061125 27870000.031999949366 3949564.046000003815 60435.819573582 2024-05-05T19:40:11.157469+00:00 19994330.284000039101 28999999.973999980837 27869999.960000038147 3949267.996000006795 60435.819585052 2024-05-05T19:40:12.148476+00:00 19994330.286999940872 29000000.013999938965 27869999.978000041097 3949532.011999994982 60435.819596711 2024-05-05T19:40:13.155851+00:00 19994330.287999991328 28999999.978999968618 27870000.004999998957 3941804.025000005960 60435.819608187 2024-05-05T19:40:14.147354+00:00 19994330.288000110537 29000000.049000021070 27870000.036000009626 3945289.038999990094 60435.819619841 2024-05-05T19:40:15.154234+00:00 19994330.282999988645 28999999.990000009537 27869999.980000019073 3949224.989000007976 60435.819631316 2024-05-05T19:40:16.145737+00:00 19994330.288999918848 28999999.963000059128 27869999.960999969393 3946258.902999997139 60435.819642970 2024-05-05T19:40:17.152616+00:00 19994330.290000081062 29000000.022999998182 27870000.018999930471 3953435.085000007879 60435.819654446 2024-05-05T19:40:18.144119+00:00 19994330.284999970347 28999999.982999920845 27869999.993000030518 3953612.950999990106 60435.819666100 2024-05-05T19:40:19.150999+00:00 19994330.287999991328 29000000.008000019938 27870000.001999970526 3951898.039000004996 60435.819677575 2024-05-05T19:40:20.142502+00:00 19994330.287000060081 28999999.985000010580 27870000.050000071526 3949329.930999993812 60435.819689235 2024-05-05T19:40:21.149877+00:00 19994330.284999970347 29000000.024999979883 27870000.009999990463 3955676.981999992859 60435.819700888 2024-05-05T19:40:22.156756+00:00 19994330.284999970347 28999999.977000001818 27869999.939000010490 3949145.983999996912 60435.819712364 2024-05-05T19:40:23.148259+00:00 19994330.291000008583 29000000.002999998629 27870000.054999951273 3953294.990000010002 60435.819724018 2024-05-05T19:40:24.155139+00:00 19994330.287000060081 29000000.004000000656 27869999.975000020117 3949585.080999999773 60435.819735494 2024-05-05T19:40:25.146642+00:00 19994330.284999970347 29000000.002000000328 27869999.998000029474 3951709.087000011932 60435.819747147 2024-05-05T19:40:26.153521+00:00 19994330.286999940872 28999999.996000010520 27869999.957999940962 3950112.952999978792 60435.819758623 2024-05-05T19:40:27.145024+00:00 19994330.287000060081 28999999.987999990582 27870000.012000080198 3950882.996000022162 60435.819770282 2024-05-05T19:40:28.152399+00:00 19994330.287999991328 29000000.027000010014 27870000.048999909312 3947841.716999977827 60435.819781752 2024-05-05T19:40:29.143407+00:00 19994330.284999970347 28999999.998999979347 27870000.026000019163 3954176.241000025999 60435.819793412 2024-05-05T19:40:30.150782+00:00 19994330.289000030607 28999999.992000009865 27869999.916999999434 3953840.925999999046 60435.819804882 2024-05-05T19:40:31.141789+00:00 19994330.287999991328 28999999.991000000387 27870000.021000009030 3949736.089999973774 60435.819816541 2024-05-05T19:40:32.149164+00:00 19994330.284999970347 28999999.987999979407 27870000.032999999821 3953422.020000011194 60435.819828201 2024-05-05T19:40:33.156539+00:00 19994330.287000000477 29000000.028000060469 27869999.944999989122 3950409.942999988794 60435.819839671 2024-05-05T19:40:34.147547+00:00 19994330.285999991000 28999999.982999980450 27870000.021000001580 3954149.004000008106 60435.819851330 2024-05-05T19:40:35.154923+00:00 19994330.285000000149 29000000.000999990851 27869999.988000009209 3952406.973000019789 60435.819862800 2024-05-05T19:40:36.145929+00:00 19994330.287999998778 28999999.993000030518 27869999.985000010580 3952849.030000001192 60435.819874459 2024-05-05T19:40:37.153304+00:00 19994330.289000000805 29000000.034999970347 27869999.994999971241 3946728.011999994982 60435.819885935 2024-05-05T19:40:38.144807+00:00 19994330.291999999434 28999999.989000018686 27870000.045000020415 3953400.979000002146 60435.819897589 2024-05-05T19:40:39.151687+00:00 19994330.282999988645 28999999.987999979407 27869999.988000009209 3954396.925999999046 60435.819909065 2024-05-05T19:40:40.143190+00:00 19994330.286000009626 28999999.995999988168 27870000.037999991328 3954804.098999977112 60435.819920719 2024-05-05T19:40:41.150069+00:00 19994330.287999991328 29000000.006000038236 27869999.977000001818 3951926.919000000227 60435.819932378 2024-05-05T19:40:42.157444+00:00 19994330.285000000149 28999999.993000030518 27870000.030000030994 3952985.121000022162 60435.819943854 2024-05-05T19:40:43.148947+00:00 19994330.287000000477 28999999.993999961764 27869999.965999960899 3952150.983999996912 60435.819955507 2024-05-05T19:40:44.155827+00:00 19994330.288000021130 29000000.011999960989 27869999.995000001043 3947207.974000006914 60435.819966983 2024-05-05T19:40:45.147329+00:00 19994330.288000021130 29000000.008000019938 27870000.046999990940 3952051.126999973785 60435.819978642 2024-05-05T19:40:46.154705+00:00 19994330.284999970347 28999999.998999949545 27869999.977000001818 3947045.863000005018 60435.819990112 2024-05-05T19:40:47.145712+00:00 19994330.287999991328 28999999.981999989599 27869999.915000021458 3954853.018000007141 60435.820001772 2024-05-05T19:40:48.153087+00:00 19994330.290000021458 29000000.016000028700 27870000.044999960810 3949949.108999996912 60435.820013247 2024-05-05T19:40:49.144591+00:00 19994330.285000029951 28999999.989000078291 27870000.030000090599 3949905.886000006925 60435.820024901 2024-05-05T19:40:50.151470+00:00 19994330.285999950022 29000000.013999938965 27870000.018000010401 3953313.960000007879 60435.820036377 2024-05-05T19:40:51.142973+00:00 19994330.289000030607 28999999.978999968618 27869999.958999991417 3951487.076999992132 60435.820048030 2024-05-05T19:40:52.149852+00:00 19994330.286000009626 29000000.009000059217 27870000.003999948502 3950656.009999989998 60435.820059690 2024-05-05T19:40:53.157227+00:00 19994330.287000000477 29000000.004999998957 27870000.021999958903 3949043.951999992132 60435.820071166 2024-05-05T19:40:54.148730+00:00 19994330.288999971002 28999999.987999919802 27869999.948000069708 3949286.981000006199 60435.820082820 2024-05-05T19:40:55.155609+00:00 19994330.283999979496 29000000.014000058174 27870000.033999919891 3949136.013000010978 60435.820094295 2024-05-05T19:40:56.147112+00:00 19994330.288000050932 29000000.001000050455 27870000.016000028700 3950113.986999989022 60435.820105949 2024-05-05T19:40:57.153992+00:00 19994330.285999950022 29000000.000000000000 27869999.975000020117 3949082.077000021935 60435.820117425 2024-05-05T19:40:58.145495+00:00 19994330.287000000477 29000000.003999948502 27870000.039000030607 3952760.976000010967 60435.820129084 2024-05-05T19:40:59.152872+00:00 19994330.287000060081 28999999.991999980062 27869999.977999929339 3949509.941999971867 60435.820140554 2024-05-05T19:41:00.143876+00:00 19994330.286999940872 28999999.995000001043 27869999.991000059992 3949733.953000009060 60435.820152214 2024-05-05T19:41:01.151253+00:00 19994330.287000060081 29000000.015000000596 27870000.000999931246 3951916.964999973774 60435.820163690 2024-05-05T19:41:02.142756+00:00 19994330.289999961853 28999999.993000000715 27869999.989000078291 3954109.132000029087 60435.820175343 2024-05-05T19:41:03.149635+00:00 19994330.286000009626 28999999.991999998689 27869999.963999990374 3951494.004999995232 60435.820187002 2024-05-05T19:41:04.157010+00:00 19994330.282999988645 28999999.999000001699 27870000.018000010401 3949526.064999998081 60435.820198478 2024-05-05T19:41:05.148513+00:00 19994330.289999961853 28999999.978000018746 27870000.021000031382 3951272.931999980938 60435.820210132 2024-05-05T19:41:06.155393+00:00 19994330.286000009626 29000000.016999989748 27869999.990999940783 3950020.929000020027 60435.820221602 2024-05-05T19:41:07.146400+00:00 19994330.287000060081 28999999.995000001043 27870000.044000029564 3946039.078000009060 60435.820233261 2024-05-05T19:41:08.153775+00:00 19994330.288999918848 29000000.018000010401 27870000.013999938965 3952302.009999989998 60435.820244731 2024-05-05T19:41:09.144782+00:00 19994330.287000060081 28999999.986999988556 27869999.977000001818 3956042.000000000000 60435.820256391 2024-05-05T19:41:10.152157+00:00 19994330.286999940872 29000000.008999999613 27870000.002000000328 3951568.875000000000 60435.820267866 2024-05-05T19:41:11.143660+00:00 19994330.282999988645 28999999.994000021368 27870000.018000010401 3951167.073000013828 60435.820279520 2024-05-05T19:41:12.150539+00:00 19994330.289000030607 29000000.002999961376 27869999.973000001162 3954244.981000006199 60435.820290990 2024-05-05T19:41:13.141546+00:00 19994330.287999991328 29000000.018000010401 27870000.013999998569 3950969.010999978054 60435.820302649 2024-05-05T19:41:14.148922+00:00 19994330.290000081062 28999999.980000019073 27869999.912999991328 3958079.009999989998 60435.820314309 2024-05-05T19:41:15.156297+00:00 19994330.283999919891 29000000.005999978632 27870000.092999991030 3956294.026000022888 60435.820325779 2024-05-05T19:41:16.147304+00:00 19994330.287999991328 28999999.980000019073 27870000.022999998182 3952448.972999989986 60435.820337438 2024-05-05T19:41:17.154680+00:00 19994330.286000009626 29000000.024999979883 27869999.937999989837 3949267.003000020981 60435.820348908 2024-05-05T19:41:18.145687+00:00 19994330.287000060081 28999999.979999959469 27870000.007000029087 3953926.962999999989 60435.820360568 2024-05-05T19:41:19.153062+00:00 19994330.284999970347 29000000.018000010401 27869999.962999999523 3958285.990999997128 60435.820372038 2024-05-05T19:41:20.144069+00:00 19994330.286000009626 28999999.984000090510 27870000.052999969572 3956521.005999981891 60435.820383697 2024-05-05T19:41:21.151445+00:00 19994330.289999961853 29000000.014999989420 27869999.944000009447 3949788.070999979973 60435.820395173 2024-05-05T19:41:22.142948+00:00 19994330.287999991328 29000000.000999931246 27870000.032999988645 3951424.975000023842 60435.820406827 2024-05-05T19:41:23.149827+00:00 19994330.286000009626 28999999.975000020117 27869999.998000029474 3950650.969999969006 60435.820418302 2024-05-05T19:41:24.141331+00:00 19994330.287000060081 29000000.037000060081 27869999.971999999136 3951312.946000040043 60435.820429962 2024-05-05T19:41:25.148705+00:00 19994330.286000009626 28999999.977999929339 27870000.053999960423 3953113.046000003815 60435.820441616 2024-05-05T19:41:26.155585+00:00 19994330.288999918848 29000000.013000011444 27869999.991000000387 3945730.984999955166 60435.820453092 2024-05-05T19:41:27.147088+00:00 19994330.285000000149 28999999.986999988556 27869999.994000021368 3951375.117000042927 60435.820464745 2024-05-05T19:41:28.153967+00:00 19994330.284000001848 29000000.004999998957 27869999.998999949545 3951377.942999958992 60435.820476221 2024-05-05T19:41:29.145469+00:00 19994330.295000001788 28999999.988000039011 27870000.012000080198 3953972.944999992847 60435.820487880 2024-05-05T19:41:30.152845+00:00 19994330.287000000477 29000000.006999969482 27869999.972999930382 3948329.068000019062 60435.820499350 2024-05-05T19:41:31.143853+00:00 19994330.285999998450 29000000.001000050455 27870000.008000019938 3950747.965000032913 60435.820511010 2024-05-05T19:41:32.151228+00:00 19994330.282999988645 29000000.014999989420 27870000.026000019163 3951096.019999980927 60435.820522480 2024-05-05T19:41:33.142233+00:00 19994330.287000000477 28999999.983000040054 27869999.940000060946 3948948.000000000000 60435.820534139 2024-05-05T19:41:34.149610+00:00 19994330.287000000477 28999999.991999980062 27869999.993999961764 3951151.972999989986 60435.820545793 2024-05-05T19:41:35.156489+00:00 19994330.289000000805 29000000.013000011444 27870000.047999981791 3951124.007000029087 60435.820557268 2024-05-05T19:41:36.147992+00:00 19994330.287000000477 29000000.031000021845 27870000.039999961853 3950084.089999973774 60435.820568922 2024-05-05T19:41:37.154872+00:00 19994330.287000000477 28999999.984000001103 27870000.006000038236 3952399.874000012875 60435.820580398 2024-05-05T19:41:38.146375+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3950934.148999989033 60435.820592051 2024-05-05T19:41:39.153254+00:00 19994330.285000000149 28999999.982000000775 27869999.932000041008 3953483.944000006188 60435.820603527 2024-05-05T19:41:40.144756+00:00 19994330.287000000477 29000000.022999998182 27870000.054999951273 3951194.961000024807 60435.820615187 2024-05-05T19:41:41.152133+00:00 19994330.287000000477 28999999.975000008941 27869999.998999949545 3947802.013999999035 60435.820626657 2024-05-05T19:41:42.143140+00:00 19994330.286000009626 29000000.013999998569 27869999.965000029653 3948114.009999989998 60435.820638316 2024-05-05T19:41:43.150515+00:00 19994330.288999971002 29000000.007999990135 27870000.013000011444 3949532.977999985218 60435.820649786 2024-05-05T19:41:44.141522+00:00 19994330.289000030607 28999999.985000010580 27869999.988999959081 3955468.000999987125 60435.820661446 2024-05-05T19:41:45.148897+00:00 19994330.287000000477 29000000.003999978304 27870000.010000109673 3952486.939999998081 60435.820673105 2024-05-05T19:41:46.156273+00:00 19994330.285999950022 28999999.996000021696 27869999.990999940783 3952312.082000017166 60435.820684575 2024-05-05T19:41:47.147280+00:00 19994330.286000009626 28999999.999000009149 27870000.013000000268 3955586.023999989033 60435.820696229 2024-05-05T19:41:48.154159+00:00 19994330.286000009626 29000000.004999998957 27870000.024000000209 3951775.939000010025 60435.820707704 2024-05-05T19:41:49.145661+00:00 19994330.283999979496 29000000.011999960989 27869999.984000001103 3955645.986999989022 60435.820719364 2024-05-05T19:41:50.153037+00:00 19994330.291999999434 28999999.967999991030 27870000.000999998301 3951607.000999987125 60435.820730834 2024-05-05T19:41:51.144045+00:00 19994330.287000000477 29000000.015000049025 27869999.991000011563 3956800.942000031006 60435.820742493 2024-05-05T19:41:52.151420+00:00 19994330.286000009626 28999999.998999949545 27869999.993000000715 3958769.046999990940 60435.820753963 2024-05-05T19:41:53.142427+00:00 19994330.288000050932 29000000.007000029087 27869999.988999988884 3957305.985000013839 60435.820765623 2024-05-05T19:41:54.149802+00:00 19994330.284999970347 29000000.000999990851 27870000.064000010490 3951349.981999992859 60435.820777099 2024-05-05T19:41:55.141305+00:00 19994330.286999940872 29000000.010999981314 27869999.965999990702 3953786.116999983788 60435.820788752 2024-05-05T19:41:56.148184+00:00 19994330.287000060081 28999999.996999979019 27869999.998999979347 3950325.003000020981 60435.820800412 2024-05-05T19:41:57.155560+00:00 19994330.291000008583 28999999.989000078291 27869999.984000030905 3948637.912999988068 60435.820811882 2024-05-05T19:41:58.146567+00:00 19994330.286000009626 28999999.985999941826 27869999.941999968141 3952084.091000020970 60435.820823541 2024-05-05T19:41:59.153942+00:00 19994330.286000009626 28999999.999000068754 27870000.029000040144 3950563.951999961864 60435.820835011 2024-05-05T19:42:00.144948+00:00 19994330.287999991328 29000000.039999961853 27870000.043999969959 3953223.907999991905 60435.820846670 2024-05-05T19:42:01.152325+00:00 19994330.284999970347 28999999.990999940783 27869999.982999980450 3952840.032999991905 60435.820858146 2024-05-05T19:42:02.143828+00:00 19994330.286000009626 28999999.978000041097 27870000.050999999046 3947486.037000000011 60435.820869800 2024-05-05T19:42:03.150707+00:00 19994330.286999940872 29000000.016000028700 27869999.946000039577 3954307.045000075828 60435.820881275 2024-05-05T19:42:04.142210+00:00 19994330.292000059038 28999999.998999949545 27870000.055999990553 3955231.009999989998 60435.820892935 2024-05-05T19:42:05.149585+00:00 19994330.286999940872 29000000.004000071436 27869999.960999969393 3953093.029999970924 60435.820904405 2024-05-05T19:42:06.140593+00:00 19994330.285000089556 29000000.003999948502 27870000.042999979109 3953524.919000030030 60435.820916065 2024-05-05T19:42:07.147967+00:00 19994330.286000009626 28999999.993000030518 27869999.958999991417 3951693.027999997139 60435.820927718 2024-05-05T19:42:08.154847+00:00 19994330.283999919891 28999999.968999978155 27869999.981000069529 3949415.954999924172 60435.820939194 2024-05-05T19:42:09.146350+00:00 19994330.289000030607 28999999.995000001043 27869999.958999991417 3949077.980000019073 60435.820950853 2024-05-05T19:42:10.153725+00:00 19994330.286000009626 29000000.031000021845 27870000.059999939054 3956094.152000070084 60435.820962323 2024-05-05T19:42:11.144733+00:00 19994330.287999991328 28999999.993000030518 27869999.962000008672 3953628.901999949943 60435.820973983 2024-05-05T19:42:12.152108+00:00 19994330.286999940872 28999999.996999979019 27870000.034000039101 3950252.039000033867 60435.820985458 2024-05-05T19:42:13.143611+00:00 19994330.287000060081 29000000.013000011444 27870000.034999970347 3955055.011999965180 60435.820997112 2024-05-05T19:42:14.150490+00:00 19994330.286999940872 28999999.995000001043 27869999.983000040054 3945853.955000042915 60435.821008588 2024-05-05T19:42:15.141993+00:00 19994330.287000060081 29000000.006000000983 27869999.988000039011 3943719.944000006188 60435.821020242 2024-05-05T19:42:16.148872+00:00 19994330.286000009626 28999999.974999990314 27869999.992999911308 3947724.967000008095 60435.821031718 2024-05-05T19:42:17.140376+00:00 19994330.286999940872 29000000.021000001580 27870000.001000050455 3953722.056999921799 60435.821043377 2024-05-05T19:42:18.147751+00:00 19994330.290000081062 28999999.994000021368 27869999.965999960899 3949574.031000018120 60435.821055030 2024-05-05T19:42:19.154630+00:00 19994330.283999919891 28999999.996999979019 27870000.006000038236 3944756.921000003815 60435.821066506 2024-05-05T19:42:20.146133+00:00 19994330.287999998778 28999999.999000009149 27870000.046000000089 3950596.144999980927 60435.821078160 2024-05-05T19:42:21.153012+00:00 19994330.289000000805 28999999.997000008821 27869999.970999959856 3949496.932000041008 60435.821089636 2024-05-05T19:42:22.144516+00:00 19994330.286999989301 29000000.019999980927 27870000.007000088692 3950094.993999958038 60435.821101289 2024-05-05T19:42:23.151395+00:00 19994330.284000009298 28999999.981999989599 27870000.007999900728 3952115.988999962807 60435.821112765 2024-05-05T19:42:24.142897+00:00 19994330.285999998450 29000000.000999990851 27869999.997000098228 3945784.015000104904 60435.821124419 2024-05-05T19:42:25.149777+00:00 19994330.288999989629 29000000.015000049025 27870000.033999919891 3949766.072999954224 60435.821135894 2024-05-05T19:42:26.141280+00:00 19994330.287999998778 28999999.996999979019 27869999.971000000834 3952791.832000017166 60435.821147548 2024-05-05T19:42:27.148160+00:00 19994330.285000000149 29000000.026000019163 27869999.989999990910 3948543.000000000000 60435.821159208 2024-05-05T19:42:28.155535+00:00 19994330.287000000477 28999999.964999970049 27869999.983000010252 3955519.047999978065 60435.821170677 2024-05-05T19:42:29.146541+00:00 19994330.288000021130 28999999.986999988556 27870000.008999988437 3951743.978999971878 60435.821182337 2024-05-05T19:42:30.153917+00:00 19994330.285999979824 29000000.016000028700 27870000.076000019908 3948812.039000033867 60435.821193807 2024-05-05T19:42:31.144925+00:00 19994330.286000009626 29000000.018999990076 27869999.986999988556 3951123.998000026215 60435.821205467 2024-05-05T19:42:32.152300+00:00 19994330.287999991328 28999999.980000019073 27869999.932999998331 3952218.990000010002 60435.821216942 2024-05-05T19:42:33.143803+00:00 19994330.289000000805 28999999.981999989599 27869999.988999988884 3951250.092000008095 60435.821228596 2024-05-05T19:42:34.150682+00:00 19994330.287000000477 29000000.042999979109 27870000.032999988645 3949039.954999924172 60435.821240072 2024-05-05T19:42:35.142185+00:00 19994330.286000009626 28999999.973000049591 27869999.967000011355 3952724.994000076782 60435.821251731 2024-05-05T19:42:36.149560+00:00 19994330.288999971002 28999999.980999950320 27869999.991999980062 3952495.872999907006 60435.821263201 2024-05-05T19:42:37.140568+00:00 19994330.286000009626 29000000.031000021845 27870000.038000050932 3955038.057000041008 60435.821274860 2024-05-05T19:42:38.147943+00:00 19994330.286000009626 28999999.980000019073 27869999.979999959469 3951709.093999981880 60435.821286514 2024-05-05T19:42:39.154822+00:00 19994330.287999991328 28999999.995999928564 27870000.016000028700 3953784.911000012886 60435.821297990 2024-05-05T19:42:40.146325+00:00 19994330.285000029951 29000000.014999989420 27869999.992999970913 3951618.072999954224 60435.821309649 2024-05-05T19:42:41.153700+00:00 19994330.288999971002 28999999.998000029474 27870000.039000030607 3947167.966000080109 60435.821321120 2024-05-05T19:42:42.144708+00:00 19994330.287999991328 28999999.993999961764 27870000.000999990851 3951431.031999946106 60435.821332779 2024-05-05T19:42:43.152083+00:00 19994330.285000029951 29000000.002000089735 27869999.958999991417 3952161.902000070084 60435.821344249 2024-05-05T19:42:44.143089+00:00 19994330.287000000477 28999999.996999979019 27869999.966999951750 3947358.054000020027 60435.821355908 2024-05-05T19:42:45.150465+00:00 19994330.284999970347 29000000.022999998182 27870000.017000079155 3949978.985999941826 60435.821367378 2024-05-05T19:42:46.141472+00:00 19994330.287000000477 28999999.998999949545 27870000.042999979109 3952647.131000041962 60435.821379038 2024-05-05T19:42:47.148847+00:00 19994330.291000008583 28999999.989000078291 27869999.970000028610 3950610.889999986161 60435.821390508 2024-05-05T19:42:48.139855+00:00 19994330.287000060081 29000000.018000010401 27870000.016999959946 3952642.939000010025 60435.821402167 2024-05-05T19:42:49.147230+00:00 19994330.283999919891 28999999.963999990374 27869999.980999950320 3954545.044999957085 60435.821413821 2024-05-05T19:42:50.154109+00:00 19994330.290000081062 29000000.010999921709 27869999.953999999911 3947376.085999966133 60435.821425296 2024-05-05T19:42:51.145612+00:00 19994330.286999940872 29000000.000000000000 27870000.079000119120 3949114.048000096809 60435.821436956 2024-05-05T19:42:52.152987+00:00 19994330.284000039101 29000000.026000000536 27870000.016999959946 3948340.924999951851 60435.821448426 2024-05-05T19:42:53.143995+00:00 19994330.286999940872 28999999.974000010639 27869999.921999931335 3952000.952000021935 60435.821460085 2024-05-05T19:42:54.151370+00:00 19994330.287000060081 29000000.011999990791 27870000.048000101000 3948332.049000024796 60435.821471555 2024-05-05T19:42:55.142377+00:00 19994330.287999991328 28999999.973999988288 27869999.992999911308 3951166.015999913216 60435.821483215 2024-05-05T19:42:56.149753+00:00 19994330.289000030607 29000000.003000020981 27870000.008000019938 3951432.925999999046 60435.821494685 2024-05-05T19:42:57.140760+00:00 19994330.285999890417 28999999.997999999672 27870000.009999990463 3948494.036000012886 60435.821506344 2024-05-05T19:42:58.148135+00:00 19994330.286000009626 29000000.024999979883 27869999.930999990553 3952104.027000070084 60435.821517998 2024-05-05T19:42:59.155014+00:00 19994330.282999988645 29000000.000000000000 27870000.091000080109 3950768.947999954224 60435.821529474 2024-05-05T19:43:00.146515+00:00 19994330.290000081062 28999999.993000030518 27869999.949999928474 3951836.983000040054 60435.821541133 2024-05-05T19:43:01.153892+00:00 19994330.286000009626 29000000.018999990076 27870000.024000048637 3955643.156999946106 60435.821552603 2024-05-05T19:43:02.144899+00:00 19994330.286999940872 28999999.964999970049 27870000.016000028700 3950125.832000017166 60435.821564262 2024-05-05T19:43:03.152274+00:00 19994330.289000030607 29000000.011000040919 27869999.993999961764 3950855.049000024796 60435.821575732 2024-05-05T19:43:04.143282+00:00 19994330.289999961853 28999999.995000001043 27869999.956000000238 3952064.969999908935 60435.821587392 2024-05-05T19:43:05.150657+00:00 19994330.282999988645 29000000.022999998182 27869999.986000001431 3960804.993000030983 60435.821598862 2024-05-05T19:43:06.141664+00:00 19994330.287999991328 28999999.993999961764 27869999.993999999017 3952327.978999971878 60435.821610522 2024-05-05T19:43:07.149039+00:00 19994330.287999991328 28999999.986000001431 27870000.052000001073 3947952.050999999046 60435.821621997 2024-05-05T19:43:08.140543+00:00 19994330.284000039101 29000000.020000040531 27870000.026999998838 3951789.064000010025 60435.821633651 2024-05-05T19:43:09.147422+00:00 19994330.289999961853 28999999.971000019461 27869999.925000008196 3951075.911000012886 60435.821645310 2024-05-05T19:43:10.154797+00:00 19994330.287000060081 29000000.015999909490 27870000.050999999046 3951019.049000024796 60435.821656780 2024-05-05T19:43:11.145804+00:00 19994330.286999940872 29000000.013000011444 27870000.009999990463 3948962.072999954224 60435.821668440 2024-05-05T19:43:12.153179+00:00 19994330.290000081062 28999999.986999988556 27869999.937999989837 3954330.804000020027 60435.821679915 2024-05-05T19:43:13.144683+00:00 19994330.281999949366 29000000.008000019938 27870000.048999991268 3957685.139999986161 60435.821691569 2024-05-05T19:43:14.151562+00:00 19994330.287000000477 28999999.990000009537 27870000.006000038236 3954831.021000028122 60435.821703045 2024-05-05T19:43:15.143065+00:00 19994330.285999998450 28999999.983000040054 27869999.991000000387 3950134.846000074875 60435.821714698 2024-05-05T19:43:16.149943+00:00 19994330.289000000805 29000000.029999971390 27870000.013999998569 3954694.060999989975 60435.821726174 2024-05-05T19:43:17.141447+00:00 19994330.290999989957 28999999.991999980062 27869999.969999969006 3949299.069000006188 60435.821737828 2024-05-05T19:43:18.148327+00:00 19994330.284000009298 29000000.000000000000 27870000.050000008196 3951205.015999913216 60435.821749303 2024-05-05T19:43:19.139830+00:00 19994330.287999991328 28999999.996000051498 27869999.959999978542 3954347.930999993812 60435.821760963 2024-05-05T19:43:20.147205+00:00 19994330.283999990672 29000000.021999958903 27869999.973000049591 3950155.955000042915 60435.821772617 2024-05-05T19:43:21.154084+00:00 19994330.286000009626 28999999.973999980837 27870000.028000000864 3949461.016999959946 60435.821784087 2024-05-05T19:43:22.145091+00:00 19994330.287999991328 29000000.009999990463 27869999.982999980450 3953195.994000076782 60435.821795746 2024-05-05T19:43:23.152466+00:00 19994330.289000000805 29000000.009999990463 27869999.987000048161 3951028.060999989975 60435.821807222 2024-05-05T19:43:24.143970+00:00 19994330.288000021130 28999999.980000019073 27869999.962999939919 3953180.075999975204 60435.821818876 2024-05-05T19:43:25.150849+00:00 19994330.287000000477 29000000.009000059217 27870000.082000020891 3947487.937999964226 60435.821830351 2024-05-05T19:43:26.142352+00:00 19994330.287999991328 28999999.990999940783 27869999.962999939919 3954476.044000030030 60435.821842005 2024-05-05T19:43:27.149231+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3952223.871000051033 60435.821853481 2024-05-05T19:43:28.140735+00:00 19994330.282999988645 29000000.024000048637 27870000.035000089556 3954475.064999938011 60435.821865134 2024-05-05T19:43:29.147614+00:00 19994330.287000000477 28999999.988000001758 27870000.018000010401 3948789.070000051986 60435.821876794 2024-05-05T19:43:30.154989+00:00 19994330.287000000477 29000000.006999999285 27869999.963999990374 3954239.927999972831 60435.821888270 2024-05-05T19:43:31.146492+00:00 19994330.290000021458 29000000.006000000983 27870000.021000031382 3948470.995999931823 60435.821899923 2024-05-05T19:43:32.153371+00:00 19994330.290999948978 29000000.003999989480 27869999.977999929339 3954522.984000086784 60435.821911399 2024-05-05T19:43:33.144874+00:00 19994330.287000000477 28999999.992000009865 27870000.009000059217 3949356.875000000000 60435.821923058 2024-05-05T19:43:34.152249+00:00 19994330.283000048250 28999999.993999991566 27869999.967000011355 3947997.100999950897 60435.821934529 2024-05-05T19:43:35.143257+00:00 19994330.285999950022 28999999.996000021696 27870000.046999931335 3950131.034000039101 60435.821946188 2024-05-05T19:43:36.150632+00:00 19994330.286000009626 29000000.013999998569 27869999.977000001818 3947068.924999951851 60435.821957658 2024-05-05T19:43:37.141639+00:00 19994330.287000000477 28999999.970999989659 27869999.973000049591 3952024.100000023842 60435.821969317 2024-05-05T19:43:38.149015+00:00 19994330.288999971002 29000000.014999989420 27870000.041999939829 3947077.019999980927 60435.821980787 2024-05-05T19:43:39.140022+00:00 19994330.287000000477 28999999.980000019073 27869999.947000030428 3950442.975000023842 60435.821992447 2024-05-05T19:43:40.147396+00:00 19994330.287999991328 29000000.013000011444 27869999.996000051498 3954773.958999990951 60435.822004100 2024-05-05T19:43:41.154276+00:00 19994330.286000009626 29000000.010999981314 27870000.099999900907 3949083.031000018120 60435.822015576 2024-05-05T19:43:42.145779+00:00 19994330.285000089556 28999999.990000009537 27869999.925999999046 3951940.052999972831 60435.822027230 2024-05-05T19:43:43.152659+00:00 19994330.286999940872 29000000.013999998569 27869999.989999998361 3952008.953999996185 60435.822038705 2024-05-05T19:43:44.144162+00:00 19994330.286000009626 28999999.987999979407 27870000.057999998331 3950393.991999983788 60435.822050365 2024-05-05T19:43:45.151537+00:00 19994330.291000008583 29000000.008999999613 27869999.973000001162 3953355.990000010002 60435.822061835 2024-05-05T19:43:46.142544+00:00 19994330.284999970347 28999999.995000001043 27869999.987999990582 3953199.060999989975 60435.822073495 2024-05-05T19:43:47.149919+00:00 19994330.292000059038 29000000.004000071436 27870000.045000001788 3953607.902999997139 60435.822084970 2024-05-05T19:43:48.141422+00:00 19994330.283999919891 28999999.998999949545 27869999.944000009447 3952027.979000092018 60435.822096624 2024-05-05T19:43:49.148302+00:00 19994330.285000089556 28999999.990000009537 27870000.022999998182 3951727.026999949943 60435.822108100 2024-05-05T19:43:50.139805+00:00 19994330.287999991328 29000000.019999980927 27870000.025999989361 3952074.098999977112 60435.822119753 2024-05-05T19:43:51.146684+00:00 19994330.284999970347 28999999.991999980062 27869999.953999999911 3956691.925999999046 60435.822131413 2024-05-05T19:43:52.154059+00:00 19994330.289000030607 28999999.998000029474 27869999.987999979407 3954379.101000071038 60435.822142883 2024-05-05T19:43:53.145066+00:00 19994330.288999918848 28999999.995000001043 27870000.044000029564 3954856.890999913216 60435.822154542 2024-05-05T19:43:54.152442+00:00 19994330.285000089556 29000000.018000010401 27870000.010999981314 3952015.971000074875 60435.822166012 2024-05-05T19:43:55.143449+00:00 19994330.286999940872 28999999.998000029474 27869999.985000010580 3945959.059000014793 60435.822177672 2024-05-05T19:43:56.150824+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3953572.929999948014 60435.822189142 2024-05-05T19:43:57.141831+00:00 19994330.284000039101 28999999.982999920845 27869999.976000010967 3952220.141000031959 60435.822200801 2024-05-05T19:43:58.149206+00:00 19994330.288999918848 29000000.001000050455 27870000.060999989510 3953672.919999957085 60435.822212271 2024-05-05T19:43:59.140214+00:00 19994330.288000110537 28999999.998999949545 27869999.898999989033 3954223.930999993812 60435.822223931 2024-05-05T19:44:00.147587+00:00 19994330.285999890417 29000000.020000100136 27870000.085000038147 3945967.101999998093 60435.822235406 2024-05-05T19:44:01.139092+00:00 19994330.291000008583 28999999.974999900907 27869999.986999988556 3955555.897000073921 60435.822247060 2024-05-05T19:44:02.145971+00:00 19994330.287000060081 29000000.000000000000 27869999.939999941736 3948902.065999985207 60435.822258719 2024-05-05T19:44:03.153346+00:00 19994330.282999988645 28999999.996999979019 27870000.044000029564 3950263.975999950897 60435.822270189 2024-05-05T19:44:04.144354+00:00 19994330.286999940872 29000000.012000080198 27870000.037999991328 3952633.059000014793 60435.822281849 2024-05-05T19:44:05.151729+00:00 19994330.288000110537 28999999.970999959856 27869999.951000090688 3953078.960999966133 60435.822293319 2024-05-05T19:44:06.142736+00:00 19994330.287999991328 29000000.010999999940 27869999.989999890327 3948463.980000019073 60435.822304978 2024-05-05T19:44:07.150111+00:00 19994330.288999918848 29000000.030000001192 27869999.970000028610 3952515.047999978065 60435.822316454 2024-05-05T19:44:08.141614+00:00 19994330.285000000149 28999999.964999988675 27870000.039000030607 3953432.989000082016 60435.822328107 2024-05-05T19:44:09.148493+00:00 19994330.287999998778 29000000.022999998182 27870000.032999988645 3949878.972999929916 60435.822339583 2024-05-05T19:44:10.139996+00:00 19994330.285000000149 28999999.988000009209 27870000.000000000000 3952937.886999965180 60435.822351237 2024-05-05T19:44:11.146876+00:00 19994330.285000000149 29000000.007999990135 27869999.924999948591 3951686.088000059128 60435.822362897 2024-05-05T19:44:12.154251+00:00 19994330.289000000805 29000000.000000000000 27870000.000000000000 3950480.129999995232 60435.822374366 2024-05-05T19:44:13.145259+00:00 19994330.287999998778 29000000.006999999285 27870000.026000019163 3950183.835000038147 60435.822386026 2024-05-05T19:44:14.152633+00:00 19994330.285999998450 28999999.981000009924 27869999.975000020117 3954158.135999917984 60435.822397502 2024-05-05T19:44:15.144137+00:00 19994330.287999991328 29000000.019999980927 27870000.016999959946 3950703.002000092994 60435.822409155 2024-05-05T19:44:16.151016+00:00 19994330.288000021130 28999999.977000001818 27870000.046000000089 3956653.985999941826 60435.822420631 2024-05-05T19:44:17.142519+00:00 19994330.285000000149 29000000.002000030130 27869999.925999999046 3959620.983000040054 60435.822432285 2024-05-05T19:44:18.149398+00:00 19994330.285999979824 29000000.013999998569 27870000.022999998182 3951796.883000016212 60435.822443760 2024-05-05T19:44:19.140901+00:00 19994330.288000021130 29000000.000999990851 27870000.064000010490 3953547.027999997139 60435.822455414 2024-05-05T19:44:20.147781+00:00 19994330.287000000477 29000000.021000031382 27869999.993000030518 3949852.006000000052 60435.822466890 2024-05-05T19:44:21.139284+00:00 19994330.287000000477 28999999.996999979019 27869999.967999998480 3952616.089000000153 60435.822478550 2024-05-05T19:44:22.146659+00:00 19994330.284999970347 28999999.972999989986 27869999.995000001043 3951745.918000000063 60435.822490203 2024-05-05T19:44:23.153538+00:00 19994330.291000008583 29000000.006999969482 27870000.019000001252 3949231.975000000093 60435.822501673 2024-05-05T19:44:24.144545+00:00 19994330.288000050932 29000000.002000089735 27869999.969000000507 3945892.118000001181 60435.822513333 2024-05-05T19:44:25.151920+00:00 19994330.287000000477 28999999.997999910265 27870000.019999999553 3950742.982000000775 60435.822524808 2024-05-05T19:44:26.143424+00:00 19994330.282999988645 28999999.986999988556 27870000.025000009686 3954657.905999999028 60435.822536462 2024-05-05T19:44:27.150303+00:00 19994330.289999961853 29000000.024000048637 27869999.995999988168 3951674.980999999214 60435.822547938 2024-05-05T19:44:28.141806+00:00 19994330.286000009626 28999999.991000059992 27869999.971999999136 3952113.079000004102 60435.822559597 2024-05-05T19:44:29.149181+00:00 19994330.285000029951 28999999.995000001043 27870000.011000011116 3952351.048999994993 60435.822571067 2024-05-05T19:44:30.140189+00:00 19994330.288999971002 28999999.998999949545 27869999.996000021696 3949398.973000004888 60435.822582726 2024-05-05T19:44:31.147564+00:00 19994330.287000000477 29000000.001000050455 27869999.967999991030 3953656.997999995947 60435.822594197 2024-05-05T19:44:32.138571+00:00 19994330.283999979496 29000000.001999970526 27869999.987999979407 3952898.012000001967 60435.822605856 2024-05-05T19:44:33.145946+00:00 19994330.287000000477 28999999.995999928564 27870000.073000010103 3952738.042000003159 60435.822617515 2024-05-05T19:44:34.153321+00:00 19994330.287999991328 29000000.004000071436 27870000.027000010014 3946339.924999997020 60435.822628985 2024-05-05T19:44:35.144328+00:00 19994330.289000030607 29000000.013999938965 27869999.942999958992 3954135.039999999106 60435.822640645 2024-05-05T19:44:36.151704+00:00 19994330.287000060081 29000000.000000000000 27870000.035000029951 3953335.017000005115 60435.822652115 2024-05-05T19:44:37.142710+00:00 19994330.285999890417 28999999.990000009537 27869999.980000019073 3954664.000000000000 60435.822663774 2024-05-05T19:44:38.150086+00:00 19994330.289000030607 29000000.004000071436 27870000.007999960333 3954444.938999996055 60435.822675244 2024-05-05T19:44:39.141093+00:00 19994330.286000009626 28999999.998999949545 27869999.979000028223 3954876.096000000834 60435.822686904 2024-05-05T19:44:40.148469+00:00 19994330.284999970347 28999999.977000001818 27869999.980000019073 3949989.993000001181 60435.822698379 2024-05-05T19:44:41.139972+00:00 19994330.287999991328 29000000.021999958903 27870000.056999921799 3958531.945999994874 60435.822710033 2024-05-05T19:44:42.146851+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3954427.951000005007 60435.822721503 2024-05-05T19:44:43.137858+00:00 19994330.287999991328 28999999.989999998361 27869999.973000049591 3954870.055999993812 60435.822733162 2024-05-05T19:44:44.145233+00:00 19994330.287999991328 29000000.019999999553 27870000.037000060081 3955108.024000003934 60435.822744822 2024-05-05T19:44:45.152608+00:00 19994330.288000110537 28999999.977000001818 27869999.960999969393 3951414.954999998212 60435.822756292 2024-05-05T19:44:46.143616+00:00 19994330.286999940872 29000000.018999990076 27870000.041999939829 3954000.052000001073 60435.822767952 2024-05-05T19:44:47.150991+00:00 19994330.284000039101 29000000.004999998957 27869999.966000080109 3954594.887999997009 60435.822779421 2024-05-05T19:44:48.141998+00:00 19994330.287999991328 29000000.007000029087 27870000.003999948502 3954931.049000009894 60435.822791081 2024-05-05T19:44:49.149373+00:00 19994330.286999940872 28999999.998999979347 27870000.000000000000 3950990.011999994982 60435.822802551 2024-05-05T19:44:50.140381+00:00 19994330.287000060081 28999999.986999988556 27869999.970000028610 3955143.010000004899 60435.822814210 2024-05-05T19:44:51.147756+00:00 19994330.289000030607 28999999.971000019461 27870000.031000021845 3955254.041999996174 60435.822825686 2024-05-05T19:44:52.139259+00:00 19994330.284999970347 29000000.004999998957 27869999.998999949545 3950778.865999997128 60435.822837340 2024-05-05T19:44:53.146138+00:00 19994330.286000009626 29000000.022999998182 27870000.024000048637 3956995.109000011813 60435.822848999 2024-05-05T19:44:54.153513+00:00 19994330.287999991328 28999999.984000030905 27869999.955999970436 3955669.962999999989 60435.822860475 2024-05-05T19:44:55.145017+00:00 19994330.286000009626 29000000.004999998957 27870000.031999949366 3952697.973999977112 60435.822872128 2024-05-05T19:44:56.151896+00:00 19994330.287999991328 28999999.991000000387 27869999.950000051409 3951644.103000015020 60435.822883604 2024-05-05T19:44:57.143399+00:00 19994330.286000009626 29000000.018000010401 27870000.019000049680 3951734.911000012886 60435.822895263 2024-05-05T19:44:58.150774+00:00 19994330.289999961853 28999999.991999980062 27870000.035999890417 3955874.081999986898 60435.822906733 2024-05-05T19:44:59.141781+00:00 19994330.287000060081 29000000.015999969095 27870000.004000071436 3951913.976000010967 60435.822918393 2024-05-05T19:45:00.149155+00:00 19994330.284999970347 28999999.990000069141 27869999.993999999017 3954957.978999971878 60435.822929863 2024-05-05T19:45:01.140164+00:00 19994330.284999970347 29000000.009999990463 27869999.984999999404 3954187.005000025034 60435.822941523 2024-05-05T19:45:02.147539+00:00 19994330.289000000805 28999999.990999940783 27869999.989999990910 3949929.993000001181 60435.822952992 2024-05-05T19:45:03.138546+00:00 19994330.287000000477 28999999.991000059992 27870000.010000009090 3956962.969999998808 60435.822964652 2024-05-05T19:45:04.145921+00:00 19994330.285000000149 28999999.991999980062 27869999.973000001162 3951367.047999978065 60435.822976311 2024-05-05T19:45:05.153297+00:00 19994330.288999989629 29000000.023999929428 27870000.043999999762 3952161.887000023853 60435.822987781 2024-05-05T19:45:06.144304+00:00 19994330.290000010282 28999999.994000080973 27870000.000000000000 3951325.105999975931 60435.822999441 2024-05-05T19:45:07.151679+00:00 19994330.286999989301 29000000.000999931246 27869999.947999980301 3950568.888999999035 60435.823010911 2024-05-05T19:45:08.142686+00:00 19994330.283000018448 28999999.973000049591 27870000.033000018448 3949566.042000025976 60435.823022570 2024-05-05T19:45:09.150061+00:00 19994330.287000000477 29000000.018000010401 27870000.000999990851 3948939.034999995958 60435.823034040 2024-05-05T19:45:10.141069+00:00 19994330.287999991328 29000000.021000031382 27870000.024999979883 3952058.017999976873 60435.823045700 2024-05-05T19:45:11.148444+00:00 19994330.287000000477 29000000.009999990463 27869999.973000049591 3952427.048000007868 60435.823057170 2024-05-05T19:45:12.139450+00:00 19994330.289000000805 28999999.975999951363 27869999.974999960512 3953236.909999995958 60435.823068829 2024-05-05T19:45:13.146826+00:00 19994330.285999979824 28999999.996000051498 27869999.958000000566 3952972.018000007141 60435.823080305 2024-05-05T19:45:14.138329+00:00 19994330.288000021130 28999999.995999928564 27870000.092999991030 3953565.023999989033 60435.823091964 2024-05-05T19:45:15.145705+00:00 19994330.283999979496 29000000.013000011444 27869999.975000020117 3952339.961000024807 60435.823103618 2024-05-05T19:45:16.152584+00:00 19994330.287999991328 29000000.001000050455 27869999.962000008672 3954087.994999974966 60435.823115088 2024-05-05T19:45:17.143591+00:00 19994330.287000000477 28999999.985999941826 27870000.015999969095 3951878.946000009775 60435.823126747 2024-05-05T19:45:18.150966+00:00 19994330.287000000477 29000000.000000000000 27869999.962999999523 3947160.068000019062 60435.823138223 2024-05-05T19:45:19.142469+00:00 19994330.292000059038 29000000.013000011444 27870000.126000050455 3952883.748999983072 60435.823149877 2024-05-05T19:45:20.149349+00:00 19994330.285999950022 28999999.988000001758 27869999.971999999136 3950701.270000011194 60435.823161347 2024-05-05T19:45:21.140356+00:00 19994330.285000029951 29000000.026000000536 27869999.954999919981 3951474.914000004996 60435.823173006 2024-05-05T19:45:22.147731+00:00 19994330.286000009626 28999999.978000000119 27870000.012000080198 3952316.129999995232 60435.823184482 2024-05-05T19:45:23.139234+00:00 19994330.285999950022 28999999.996999990195 27869999.995000001043 3948269.988000005018 60435.823196135 2024-05-05T19:45:24.146113+00:00 19994330.286000009626 29000000.006000008434 27869999.992999911308 3951614.035999984015 60435.823207611 2024-05-05T19:45:25.137616+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3951793.999000012875 60435.823219271 2024-05-05T19:45:26.144992+00:00 19994330.291000008583 29000000.011000011116 27870000.019999980927 3953668.905999987852 60435.823230925 2024-05-05T19:45:27.151871+00:00 19994330.284999970347 28999999.984000001103 27869999.953000068665 3955526.051999986172 60435.823242400 2024-05-05T19:45:28.143374+00:00 19994330.288000110537 29000000.002000000328 27870000.028999920934 3951425.986000000965 60435.823254060 2024-05-05T19:45:29.150749+00:00 19994330.286999940872 29000000.016999959946 27870000.038000110537 3951798.966000020970 60435.823265530 2024-05-05T19:45:30.141757+00:00 19994330.282999988645 29000000.010000050068 27869999.946999911219 3953603.064000010025 60435.823277189 2024-05-05T19:45:31.149131+00:00 19994330.287000060081 29000000.017999950796 27870000.050999999046 3953998.967999995220 60435.823288659 2024-05-05T19:45:32.140139+00:00 19994330.286999940872 28999999.955000039190 27870000.014000058174 3950642.967999995220 60435.823300318 2024-05-05T19:45:33.147514+00:00 19994330.289999961853 29000000.023999989033 27869999.934999939054 3953833.068000019062 60435.823311794 2024-05-05T19:45:34.139017+00:00 19994330.287999991328 28999999.973999980837 27869999.994000080973 3954395.027999997139 60435.823323448 2024-05-05T19:45:35.145896+00:00 19994330.287000060081 29000000.013999998569 27870000.097999930382 3949887.925999999046 60435.823334923 2024-05-05T19:45:36.137400+00:00 19994330.282999988645 28999999.993000030518 27869999.887000080198 3952269.960999966133 60435.823346578 2024-05-05T19:45:37.144279+00:00 19994330.289000030607 28999999.998000029474 27870000.053999900818 3952948.981999992859 60435.823358237 2024-05-05T19:45:38.151654+00:00 19994330.284999970347 29000000.004999998957 27869999.967000000179 3953181.096000016201 60435.823369713 2024-05-05T19:45:39.143157+00:00 19994330.286000009626 29000000.019999980927 27870000.068999998271 3951428.990999997128 60435.823381366 2024-05-05T19:45:40.150036+00:00 19994330.291000008583 29000000.004999998957 27869999.982000000775 3953926.859000027180 60435.823392842 2024-05-05T19:45:41.141539+00:00 19994330.289000030607 28999999.975999951363 27869999.950999990106 3953634.050999999046 60435.823404501 2024-05-05T19:45:42.148914+00:00 19994330.282999988645 29000000.012000080198 27870000.020000010729 3957402.074999988079 60435.823415971 2024-05-05T19:45:43.139923+00:00 19994330.287999991328 28999999.992999911308 27869999.979999989271 3956375.946999967098 60435.823427631 2024-05-05T19:45:44.147297+00:00 19994330.286999940872 29000000.002000089735 27870000.028000000864 3955757.111000000965 60435.823439101 2024-05-05T19:45:45.138305+00:00 19994330.284000039101 28999999.992999911308 27869999.980000019073 3948482.967000008095 60435.823450760 2024-05-05T19:45:46.145680+00:00 19994330.287999991328 29000000.014000058174 27870000.065000001341 3956268.974000037182 60435.823462414 2024-05-05T19:45:47.152558+00:00 19994330.289000030607 28999999.993999961764 27869999.967999991030 3954594.039999961853 60435.823473889 2024-05-05T19:45:48.144061+00:00 19994330.286999940872 29000000.006000038236 27870000.018999990076 3951469.900000036228 60435.823485543 2024-05-05T19:45:49.150941+00:00 19994330.287000060081 28999999.975999951363 27869999.916000008583 3957321.113999962807 60435.823497019 2024-05-05T19:45:50.142444+00:00 19994330.288999918848 29000000.016000028700 27870000.065000001341 3952953.953000009060 60435.823508673 2024-05-05T19:45:51.149323+00:00 19994330.284000039101 29000000.021999958903 27869999.973999980837 3950958.962000011932 60435.823520148 2024-05-05T19:45:52.140827+00:00 19994330.287000060081 28999999.997000098228 27870000.044000029564 3955632.017000020016 60435.823531802 2024-05-05T19:45:53.147706+00:00 19994330.285999890417 28999999.990999940783 27870000.011999960989 3948442.893999993801 60435.823543278 2024-05-05T19:45:54.139209+00:00 19994330.289000030607 28999999.983999971300 27869999.941000040621 3949749.199999988079 60435.823554937 2024-05-05T19:45:55.146585+00:00 19994330.289000000805 28999999.994000080973 27869999.998999949545 3951544.827000021935 60435.823566407 2024-05-05T19:45:56.137591+00:00 19994330.284000001848 29000000.001999970526 27869999.990000009537 3955909.033999979030 60435.823578067 2024-05-05T19:45:57.144966+00:00 19994330.289000000805 28999999.977000001818 27869999.999000068754 3950270.061999977101 60435.823589720 2024-05-05T19:45:58.151846+00:00 19994330.285999991000 29000000.022000011057 27870000.016999959946 3958371.981999992859 60435.823601196 2024-05-05T19:45:59.143349+00:00 19994330.284000009298 29000000.004999998957 27869999.990999940783 3951834.999000012875 60435.823612856 2024-05-05T19:46:00.150723+00:00 19994330.285999998450 29000000.037999998778 27870000.069000009447 3953378.027999997139 60435.823624325 2024-05-05T19:46:01.141731+00:00 19994330.291000008583 28999999.967999991030 27869999.942000031471 3952658.037000000011 60435.823635985 2024-05-05T19:46:02.149106+00:00 19994330.287999991328 28999999.993000000715 27869999.977000001818 3956566.856000006199 60435.823647461 2024-05-05T19:46:03.140610+00:00 19994330.286000009626 29000000.011999990791 27870000.039999961853 3950901.179000020027 60435.823659115 2024-05-05T19:46:04.147489+00:00 19994330.287000000477 28999999.984000001103 27870000.000000000000 3954755.869000018109 60435.823670590 2024-05-05T19:46:05.138992+00:00 19994330.287000000477 28999999.998999979347 27869999.989000078291 3954874.056999980938 60435.823682244 2024-05-05T19:46:06.145871+00:00 19994330.285000000149 29000000.001000050455 27870000.003000020981 3956648.898000001907 60435.823693720 2024-05-05T19:46:07.137375+00:00 19994330.287000000477 29000000.020999971777 27870000.044999960810 3954336.097000002861 60435.823705373 2024-05-05T19:46:08.144254+00:00 19994330.284999970347 28999999.976000010967 27869999.952000018209 3950014.953000009060 60435.823717027 2024-05-05T19:46:09.151133+00:00 19994330.291999999434 28999999.986000001431 27869999.985000010580 3952362.005999981891 60435.823728503 2024-05-05T19:46:10.142636+00:00 19994330.286000009626 29000000.037000000477 27870000.036999940872 3950073.003000020981 60435.823740162 2024-05-05T19:46:11.150011+00:00 19994330.287000000477 28999999.977999988943 27869999.991000059992 3951679.963999987114 60435.823751632 2024-05-05T19:46:12.141019+00:00 19994330.286000009626 29000000.018000010401 27869999.985999941826 3950671.138000010978 60435.823763291 2024-05-05T19:46:13.148394+00:00 19994330.287000000477 28999999.980000019073 27869999.995000001043 3951875.850999950897 60435.823774767 2024-05-05T19:46:14.139897+00:00 19994330.285000029951 29000000.036999940872 27870000.029999971390 3956337.100000023842 60435.823786421 2024-05-05T19:46:15.146775+00:00 19994330.289999961853 28999999.989000078291 27869999.988000039011 3950779.972000002861 60435.823797897 2024-05-05T19:46:16.138279+00:00 19994330.287000000477 28999999.997999910265 27869999.977000001818 3951347.004000008106 60435.823809551 2024-05-05T19:46:17.145158+00:00 19994330.287999991328 28999999.987000111490 27869999.995999999344 3949734.945999979973 60435.823821026 2024-05-05T19:46:18.136662+00:00 19994330.287000000477 28999999.987999919802 27869999.997000008821 3948404.113000034820 60435.823832680 2024-05-05T19:46:19.143541+00:00 19994330.285000029951 29000000.014000058174 27870000.031999990344 3951662.953999996185 60435.823844339 2024-05-05T19:46:20.150916+00:00 19994330.287999991328 29000000.018000010401 27870000.054000008851 3949028.023999989033 60435.823855815 2024-05-05T19:46:21.142419+00:00 19994330.287000060081 28999999.991999980062 27869999.962999980897 3949743.963999987114 60435.823867469 2024-05-05T19:46:22.149299+00:00 19994330.284999970347 28999999.988000039011 27870000.003000020981 3951305.037000000011 60435.823878939 2024-05-05T19:46:23.140306+00:00 19994330.287999991328 29000000.008999940008 27869999.964999999851 3954881.927999972831 60435.823890598 2024-05-05T19:46:24.147681+00:00 19994330.287999991328 28999999.975999951363 27870000.021000001580 3953150.991000055801 60435.823902068 2024-05-05T19:46:25.138688+00:00 19994330.284000039101 29000000.003000020981 27869999.977000001818 3952715.057999968994 60435.823913727 2024-05-05T19:46:26.146063+00:00 19994330.288999918848 29000000.000000000000 27869999.991999980062 3950610.949999988079 60435.823925203 2024-05-05T19:46:27.137567+00:00 19994330.287000060081 29000000.014999989420 27869999.996999979019 3950309.018999993801 60435.823936857 2024-05-05T19:46:28.144446+00:00 19994330.286999940872 29000000.007000088692 27870000.061000049114 3955024.967999995220 60435.823948517 2024-05-05T19:46:29.151821+00:00 19994330.286000009626 28999999.988999959081 27869999.960999969393 3956022.064999998081 60435.823959987 2024-05-05T19:46:30.142828+00:00 19994330.290000081062 29000000.013000011444 27870000.008000019938 3950530.045000017155 60435.823971646 2024-05-05T19:46:31.150203+00:00 19994330.286000009626 29000000.006000038236 27869999.934000018984 3951754.851999998093 60435.823983116 2024-05-05T19:46:32.141210+00:00 19994330.287999991328 28999999.975999951363 27870000.058999959379 3953141.097000002861 60435.823994775 2024-05-05T19:46:33.148586+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3948492.981000006199 60435.824006245 2024-05-05T19:46:34.139593+00:00 19994330.283999919891 29000000.013000000268 27870000.022999998182 3952177.043999969959 60435.824017905 2024-05-05T19:46:35.146968+00:00 19994330.285000089556 28999999.989000000060 27869999.970000028610 3952675.897000073921 60435.824029375 2024-05-05T19:46:36.137976+00:00 19994330.288999918848 28999999.995000001043 27870000.011999960989 3949969.962000011932 60435.824041034 2024-05-05T19:46:37.145351+00:00 19994330.289000030607 29000000.022999990731 27869999.990000009537 3953654.095999956131 60435.824052504 2024-05-05T19:46:38.136358+00:00 19994330.284999970347 28999999.983000010252 27869999.993999961764 3952645.975000023842 60435.824064163 2024-05-05T19:46:39.143733+00:00 19994330.288000110537 28999999.995000001043 27869999.957000020891 3953862.917999982834 60435.824075823 2024-05-05T19:46:40.151108+00:00 19994330.286999940872 29000000.006999999285 27870000.028000000864 3954077.093999981880 60435.824087293 2024-05-05T19:46:41.142115+00:00 19994330.287000060081 28999999.975999981165 27870000.063000079244 3950707.021000028122 60435.824098953 2024-05-05T19:46:42.149490+00:00 19994330.283999919891 29000000.034000009298 27869999.945999979973 3953662.034999967087 60435.824110422 2024-05-05T19:46:43.140498+00:00 19994330.287999991328 28999999.977000001818 27869999.972999930382 3949477.896000028122 60435.824122082 2024-05-05T19:46:44.147873+00:00 19994330.287999991328 29000000.009999990463 27870000.032000061125 3950074.056999921799 60435.824133558 2024-05-05T19:46:45.139376+00:00 19994330.286000009626 29000000.032000008970 27870000.014999989420 3947323.027000070084 60435.824145211 2024-05-05T19:46:46.146255+00:00 19994330.287999991328 28999999.977999988943 27869999.960999969393 3952356.883000016212 60435.824156687 2024-05-05T19:46:47.137759+00:00 19994330.290000081062 29000000.008000019938 27870000.037999991328 3946538.113999962807 60435.824168341 2024-05-05T19:46:48.144638+00:00 19994330.284999970347 29000000.000999990851 27870000.009000059217 3955278.993999958038 60435.824179817 2024-05-05T19:46:49.136141+00:00 19994330.285999998450 28999999.998000029474 27869999.983999971300 3949924.010000110138 60435.824191470 2024-05-05T19:46:50.143020+00:00 19994330.284000001848 29000000.000999990851 27870000.024000048637 3955611.947999954224 60435.824203130 2024-05-05T19:46:51.150395+00:00 19994330.289999999106 28999999.983999971300 27869999.937999960035 3949501.942999958992 60435.824214605 2024-05-05T19:46:52.141899+00:00 19994330.285000000149 29000000.004999998957 27870000.031999949366 3950432.032999991905 60435.824226259 2024-05-05T19:46:53.148778+00:00 19994330.291000008583 28999999.993000030518 27870000.001000050455 3949172.083999990951 60435.824237735 2024-05-05T19:46:54.140281+00:00 19994330.287000000477 28999999.985000010580 27870000.016999959946 3956439.914000033867 60435.824249389 2024-05-05T19:46:55.147160+00:00 19994330.286999989301 29000000.028000000864 27870000.035000000149 3953174.059000014793 60435.824260864 2024-05-05T19:46:56.138663+00:00 19994330.286000009626 28999999.988999959081 27869999.969000000507 3951334.075000048149 60435.824272518 2024-05-05T19:46:57.145543+00:00 19994330.287000000477 29000000.026000019163 27870000.041000001132 3948062.945999979973 60435.824283994 2024-05-05T19:46:58.137046+00:00 19994330.285000000149 28999999.973000049591 27869999.929000008851 3951865.965999960899 60435.824295653 2024-05-05T19:46:59.144421+00:00 19994330.287000000477 28999999.978999968618 27869999.978000000119 3951561.013000010978 60435.824307307 2024-05-05T19:47:00.151298+00:00 19994330.291999999434 29000000.041000008583 27870000.025999989361 3950478.006999969017 60435.824318782 2024-05-05T19:47:01.142803+00:00 19994330.287000030279 28999999.965999960899 27869999.967000011355 3949844.027999997139 60435.824330436 2024-05-05T19:47:02.149682+00:00 19994330.282999988645 29000000.026000019163 27870000.062000010163 3954571.944000006188 60435.824341912 2024-05-05T19:47:03.141185+00:00 19994330.285999950022 28999999.996000051498 27869999.980999980122 3948407.057000041008 60435.824353565 2024-05-05T19:47:04.148065+00:00 19994330.289000030607 28999999.997999910265 27869999.994000021368 3954927.917999982834 60435.824365041 2024-05-05T19:47:05.139568+00:00 19994330.287000000477 28999999.988000039011 27869999.978999968618 3950961.001999973785 60435.824376695 2024-05-05T19:47:06.146447+00:00 19994330.286000009626 29000000.026000019163 27870000.050999999046 3949414.059000014793 60435.824388171 2024-05-05T19:47:07.137951+00:00 19994330.288999971002 28999999.975000020117 27869999.987000048161 3951682.944000006188 60435.824399830 2024-05-05T19:47:08.145326+00:00 19994330.286000009626 28999999.990000009537 27869999.961999949068 3953939.034000039101 60435.824411300 2024-05-05T19:47:09.136333+00:00 19994330.288999971002 29000000.008999940008 27870000.003000020981 3952207.026000022888 60435.824422960 2024-05-05T19:47:10.143708+00:00 19994330.285000029951 29000000.016000028700 27870000.023999989033 3954211.919999957085 60435.824434613 2024-05-05T19:47:11.150587+00:00 19994330.287000000477 28999999.982000000775 27869999.995000001043 3950060.008999944199 60435.824446089 2024-05-05T19:47:12.142090+00:00 19994330.287000000477 29000000.021000001580 27870000.017000019550 3951426.983000040054 60435.824457743 2024-05-05T19:47:13.148970+00:00 19994330.284999970347 28999999.991999998689 27869999.978999968618 3954251.968999981880 60435.824469218 2024-05-05T19:47:14.140473+00:00 19994330.290000021458 29000000.011999990791 27870000.035000029951 3954825.161000012886 60435.824480872 2024-05-05T19:47:15.147352+00:00 19994330.285999950022 28999999.988000009209 27869999.939000010490 3952801.919000030030 60435.824492348 2024-05-05T19:47:16.138855+00:00 19994330.287000060081 28999999.992000009865 27870000.046000000089 3952817.057999968994 60435.824504008 2024-05-05T19:47:17.146231+00:00 19994330.286000009626 29000000.014999989420 27869999.981999989599 3950716.952000021935 60435.824515477 2024-05-05T19:47:18.137237+00:00 19994330.286999940872 28999999.986999988556 27869999.960000038147 3953964.980999947060 60435.824527137 2024-05-05T19:47:19.144612+00:00 19994330.286000009626 28999999.998000029474 27870000.082999940962 3956019.039000033867 60435.824538607 2024-05-05T19:47:20.135620+00:00 19994330.289999961853 29000000.016999959946 27869999.896000031382 3952069.855999947060 60435.824550266 2024-05-05T19:47:21.142995+00:00 19994330.288000110537 28999999.981000009924 27870000.090999960899 3951509.142000079155 60435.824561920 2024-05-05T19:47:22.149874+00:00 19994330.286999940872 29000000.027000010014 27869999.957000020891 3953867.995999931823 60435.824573396 2024-05-05T19:47:23.141378+00:00 19994330.286000009626 28999999.991000000387 27870000.016000028700 3951042.999000072014 60435.824585055 2024-05-05T19:47:24.148753+00:00 19994330.284000039101 28999999.994000021368 27869999.968999978155 3953878.995000004768 60435.824596525 2024-05-05T19:47:25.139760+00:00 19994330.286999940872 28999999.986000001431 27870000.028000000864 3955643.955999969970 60435.824608184 2024-05-05T19:47:26.147135+00:00 19994330.287999991328 29000000.009999990463 27870000.018999930471 3949443.131000041962 60435.824619655 2024-05-05T19:47:27.138142+00:00 19994330.286000009626 28999999.989000018686 27869999.958999991417 3954795.944999932777 60435.824631314 2024-05-05T19:47:28.145517+00:00 19994330.292000059038 29000000.031999949366 27870000.050999999046 3950739.990000010002 60435.824642784 2024-05-05T19:47:29.136525+00:00 19994330.286000009626 28999999.971999999136 27869999.958000060171 3949730.047999978065 60435.824654443 2024-05-05T19:47:30.143900+00:00 19994330.286999940872 28999999.991000059992 27869999.993000030518 3950587.902999997139 60435.824666103 2024-05-05T19:47:31.151275+00:00 19994330.286000009626 29000000.024999979883 27870000.075999978930 3954573.075000048149 60435.824677573 2024-05-05T19:47:32.142282+00:00 19994330.284999970347 28999999.978000041097 27869999.919999960810 3954403.924999951851 60435.824689232 2024-05-05T19:47:33.149657+00:00 19994330.284000039101 28999999.998999949545 27870000.013000011444 3953697.014999986161 60435.824700702 2024-05-05T19:47:34.140665+00:00 19994330.289000030607 28999999.998000029474 27870000.028000000864 3951958.999000072014 60435.824712362 2024-05-05T19:47:35.148040+00:00 19994330.289999961853 29000000.047999981791 27870000.028000000864 3949899.958999990951 60435.824723837 2024-05-05T19:47:36.139543+00:00 19994330.286999940872 28999999.973000049591 27869999.978000000119 3953134.013999938965 60435.824735491 2024-05-05T19:47:37.146422+00:00 19994330.286000009626 29000000.000999931246 27870000.004999998957 3948398.032999991905 60435.824746967 2024-05-05T19:47:38.137925+00:00 19994330.287000060081 29000000.026000019163 27869999.999000001699 3951793.098000050057 60435.824758620 2024-05-05T19:47:39.144805+00:00 19994330.286999940872 28999999.988999959081 27870000.008000019938 3950729.807999968994 60435.824770096 2024-05-05T19:47:40.136308+00:00 19994330.285000089556 28999999.986999988556 27870000.000999990851 3951855.065999985207 60435.824781750 2024-05-05T19:47:41.143187+00:00 19994330.285999890417 28999999.990000009537 27869999.921999990940 3955779.981000065804 60435.824793410 2024-05-05T19:47:42.150562+00:00 19994330.289000030607 28999999.996000051498 27870000.041000008583 3951907.008000016212 60435.824804879 2024-05-05T19:47:43.141570+00:00 19994330.289000000805 29000000.024999979883 27870000.020000010729 3949873.003999948967 60435.824816539 2024-05-05T19:47:44.148944+00:00 19994330.289000000805 29000000.003000020981 27870000.020999971777 3955088.060999989975 60435.824828009 2024-05-05T19:47:45.139952+00:00 19994330.284000001848 28999999.953999999911 27869999.977000001818 3952875.939000010025 60435.824839668 2024-05-05T19:47:46.147327+00:00 19994330.287999998778 29000000.034000039101 27870000.018999990076 3956124.945000051986 60435.824851144 2024-05-05T19:47:47.138830+00:00 19994330.282999988645 28999999.982999920845 27869999.971000019461 3949660.018000007141 60435.824862798 2024-05-05T19:47:48.145709+00:00 19994330.287999998778 29000000.024999998510 27870000.028999980539 3952299.093999981880 60435.824874274 2024-05-05T19:47:49.137213+00:00 19994330.287000000477 28999999.995000001043 27869999.966000020504 3948658.044000030030 60435.824885927 2024-05-05T19:47:50.144092+00:00 19994330.291000008583 28999999.974999990314 27870000.000000000000 3952282.885999917984 60435.824897403 2024-05-05T19:47:51.135595+00:00 19994330.283999979496 29000000.035000000149 27870000.018999990076 3953345.114000082016 60435.824909057 2024-05-05T19:47:52.142474+00:00 19994330.287000000477 28999999.992000009865 27869999.967000070959 3953121.000999927986 60435.824920716 2024-05-05T19:47:53.149849+00:00 19994330.288000021130 29000000.000999990851 27870000.022999998182 3950888.930999993812 60435.824932186 2024-05-05T19:47:54.140857+00:00 19994330.287000000477 28999999.997000008821 27870000.018999930471 3950438.996999979019 60435.824943845 2024-05-05T19:47:55.148232+00:00 19994330.283000018448 28999999.984000001103 27869999.947000030428 3953598.949000000954 60435.824955315 2024-05-05T19:47:56.139239+00:00 19994330.289999961853 29000000.005000028759 27870000.072000030428 3952235.038000106812 60435.824966975 2024-05-05T19:47:57.146614+00:00 19994330.289000030607 29000000.016999959946 27869999.967000011355 3952560.921999930870 60435.824978445 2024-05-05T19:47:58.137621+00:00 19994330.284999970347 28999999.980000019073 27869999.969999909401 3951985.088999987114 60435.824990104 2024-05-05T19:47:59.144997+00:00 19994330.289000030607 29000000.008999999613 27870000.041000008583 3952551.013000010978 60435.825001574 2024-05-05T19:48:00.136002+00:00 19994330.284999970347 29000000.000999990851 27869999.973000049591 3946837.996999979019 60435.825013233 2024-05-05T19:48:01.143379+00:00 19994330.287999991328 29000000.003000020981 27869999.968999978155 3946453.961000084877 60435.825024709 2024-05-05T19:48:02.134884+00:00 19994330.285000029951 28999999.992999970913 27870000.022999998182 3949904.133999944199 60435.825036363 2024-05-05T19:48:03.141761+00:00 19994330.288999971002 28999999.995999988168 27870000.018000010401 3950006.927000045776 60435.825048022 2024-05-05T19:48:04.149136+00:00 19994330.286000009626 28999999.985000010580 27869999.937000039965 3948854.965999960899 60435.825059492 2024-05-05T19:48:05.140144+00:00 19994330.287999991328 29000000.031000021845 27870000.049999948591 3948371.988999962807 60435.825071152 2024-05-05T19:48:06.147519+00:00 19994330.285000029951 29000000.000999931246 27870000.059000018984 3951675.008000016212 60435.825082628 2024-05-05T19:48:07.139021+00:00 19994330.288999971002 28999999.991000059992 27869999.970000028610 3950806.983000040054 60435.825094287 2024-05-05T19:48:08.146397+00:00 19994330.287000060081 28999999.990000009537 27870000.023999929428 3951486.052999972831 60435.825105757 2024-05-05T19:48:09.137405+00:00 19994330.283999919891 29000000.011999960989 27869999.930999990553 3952493.008000016212 60435.825117417 2024-05-05T19:48:10.144780+00:00 19994330.289000030607 28999999.986999988556 27870000.032999988645 3950158.942999958992 60435.825128886 2024-05-05T19:48:11.135787+00:00 19994330.291000008583 28999999.996000051498 27869999.984000090510 3951869.091000080109 60435.825140546 2024-05-05T19:48:12.143162+00:00 19994330.282999988645 29000000.013999938965 27870000.068999998271 3953847.960999966133 60435.825152200 2024-05-05T19:48:13.150041+00:00 19994330.289999961853 29000000.013000011444 27869999.969000000507 3950520.995000004768 60435.825163675 2024-05-05T19:48:14.141544+00:00 19994330.284000039101 28999999.988000039011 27869999.949999999255 3954778.037999988068 60435.825175335 2024-05-05T19:48:15.148920+00:00 19994330.289999961853 28999999.993999961764 27870000.052000001073 3950753.939000010025 60435.825186805 2024-05-05T19:48:16.139927+00:00 19994330.282000061125 28999999.999000068754 27869999.938999980688 3953515.046999930870 60435.825198464 2024-05-05T19:48:17.147302+00:00 19994330.287999991328 29000000.001999970526 27870000.063000019640 3952496.050000071991 60435.825209940 2024-05-05T19:48:18.138805+00:00 19994330.287999991328 28999999.983999971300 27869999.942999988794 3951024.866999983788 60435.825221593 2024-05-05T19:48:19.145685+00:00 19994330.287000060081 29000000.022999998182 27870000.057000011206 3951628.047000051010 60435.825233064 2024-05-05T19:48:20.136692+00:00 19994330.286999940872 29000000.000000000000 27869999.967999991030 3954900.916999936104 60435.825244723 2024-05-05T19:48:21.144067+00:00 19994330.287000060081 28999999.976000070572 27869999.947000000626 3949202.106999992859 60435.825256193 2024-05-05T19:48:22.135074+00:00 19994330.286999940872 29000000.013999938965 27870000.041999999434 3953231.082000017166 60435.825267852 2024-05-05T19:48:23.142449+00:00 19994330.284999970347 29000000.013000011444 27870000.031000021845 3957274.843000053894 60435.825279512 2024-05-05T19:48:24.149825+00:00 19994330.287999991328 29000000.006000038236 27869999.997999969870 3955747.088999987114 60435.825290988 2024-05-05T19:48:25.141327+00:00 19994330.290000081062 28999999.986000001431 27869999.971000019461 3950972.964999914169 60435.825302641 2024-05-05T19:48:26.148207+00:00 19994330.284999970347 29000000.007000010461 27870000.040000021458 3955305.948000072967 60435.825314117 2024-05-05T19:48:27.139710+00:00 19994330.287999991328 29000000.000999990851 27869999.959999978542 3953643.038999915123 60435.825325776 2024-05-05T19:48:28.147085+00:00 19994330.286000009626 28999999.988999988884 27870000.061999980360 3956678.983000040054 60435.825337247 2024-05-05T19:48:29.138093+00:00 19994330.287999991328 28999999.978000018746 27869999.912000000477 3960017.940999985207 60435.825348900 2024-05-05T19:48:30.144971+00:00 19994330.284999970347 29000000.023999989033 27870000.063000019640 3955932.059000014793 60435.825360376 2024-05-05T19:48:31.136475+00:00 19994330.287999991328 28999999.989000018686 27870000.020999971777 3954892.967000008095 60435.825372035 2024-05-05T19:48:32.143849+00:00 19994330.288000110537 29000000.009999990463 27869999.952000018209 3954739.042000054847 60435.825383505 2024-05-05T19:48:33.134857+00:00 19994330.283999919891 29000000.013999998569 27870000.009000059217 3955467.970999956131 60435.825395165 2024-05-05T19:48:34.142233+00:00 19994330.290000081062 28999999.964999970049 27870000.016999959946 3953747.019000052940 60435.825406819 2024-05-05T19:48:35.149112+00:00 19994330.288999918848 29000000.030000030994 27869999.986999988556 3952354.975999950897 60435.825418294 2024-05-05T19:48:36.140615+00:00 19994330.285000000149 29000000.008999999613 27869999.998000029474 3955487.050999999046 60435.825429948 2024-05-05T19:48:37.147494+00:00 19994330.285000000149 28999999.995000001043 27870000.016000028700 3956347.988000034820 60435.825441424 2024-05-05T19:48:38.138997+00:00 19994330.287999998778 28999999.977000001818 27869999.939999941736 3956619.071999907028 60435.825453077 2024-05-05T19:48:39.145877+00:00 19994330.289000000805 29000000.008999999613 27870000.016999959946 3949755.973000050057 60435.825464553 2024-05-05T19:48:40.137380+00:00 19994330.287000000477 29000000.021999958903 27870000.025000099093 3947960.972000002861 60435.825476212 2024-05-05T19:48:41.144754+00:00 19994330.287000000477 28999999.980000019073 27869999.935999989510 3955213.981999992859 60435.825487683 2024-05-05T19:48:42.135760+00:00 19994330.287000019103 29000000.010000050068 27870000.072999950498 3953944.047000051010 60435.825499342 2024-05-05T19:48:43.143137+00:00 19994330.285000000149 28999999.982999920845 27869999.995000001043 3950940.949000000954 60435.825510812 2024-05-05T19:48:44.134144+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3950146.921999930870 60435.825522471 2024-05-05T19:48:45.141520+00:00 19994330.285000000149 28999999.999000068754 27869999.995000001043 3952901.162000060081 60435.825534125 2024-05-05T19:48:46.148399+00:00 19994330.287000000477 28999999.987999919802 27869999.980000019073 3950990.949000000954 60435.825545601 2024-05-05T19:48:47.139902+00:00 19994330.288000021130 29000000.000000000000 27870000.001999970526 3950199.950999975204 60435.825557260 2024-05-05T19:48:48.147279+00:00 19994330.289999991655 29000000.018000010401 27870000.011999960989 3954197.976999998093 60435.825568730 2024-05-05T19:48:49.138284+00:00 19994330.285999979824 28999999.991000059992 27869999.986999988556 3953234.039999961853 60435.825580390 2024-05-05T19:48:50.145660+00:00 19994330.287000000477 29000000.000000000000 27870000.016000028700 3953412.016000031959 60435.825591859 2024-05-05T19:48:51.136667+00:00 19994330.285000029951 28999999.988000039011 27869999.982999999076 3953733.990000000224 60435.825603519 2024-05-05T19:48:52.144042+00:00 19994330.287000000477 28999999.992999911308 27869999.988000001758 3953178.001000000164 60435.825614989 2024-05-05T19:48:53.135049+00:00 19994330.286000009626 29000000.035000089556 27870000.003000009805 3944101.984999998938 60435.825626648 2024-05-05T19:48:54.142424+00:00 19994330.287000000477 28999999.990999940783 27870000.028000000864 3951595.046999999788 60435.825638308 2024-05-05T19:48:55.149799+00:00 19994330.291999999434 29000000.011000040919 27870000.013999998569 3946787.054000000004 60435.825649778 2024-05-05T19:48:56.140807+00:00 19994330.287000000477 28999999.988000039011 27869999.964999999851 3952624.922000002116 60435.825661437 2024-05-05T19:48:57.148182+00:00 19994330.285999950022 28999999.995000001043 27869999.981000009924 3955291.948999997228 60435.825672913 2024-05-05T19:48:58.139684+00:00 19994330.282999988645 29000000.010999921709 27870000.067999988794 3947814.021000002045 60435.825684567 2024-05-05T19:48:59.146564+00:00 19994330.288000050932 28999999.983000040054 27870000.004999998957 3950527.012000001967 60435.825696042 2024-05-05T19:49:00.138066+00:00 19994330.285999950022 29000000.016000028700 27869999.969000011683 3951448.067999995779 60435.825707696 2024-05-05T19:49:01.144947+00:00 19994330.288000050932 28999999.988999959081 27869999.977000001818 3952229.942000002135 60435.825719172 2024-05-05T19:49:02.136449+00:00 19994330.288999971002 29000000.011999998242 27870000.045000020415 3948589.006999998819 60435.825730831 2024-05-05T19:49:03.143825+00:00 19994330.287000060081 28999999.988000009209 27870000.010999981314 3946726.955999999773 60435.825742302 2024-05-05T19:49:04.134832+00:00 19994330.286999940872 28999999.994999989867 27869999.938000019640 3950676.002999999095 60435.825753961 2024-05-05T19:49:05.142207+00:00 19994330.284999970347 29000000.002000018954 27869999.995000001043 3952835.060000001919 60435.825765620 2024-05-05T19:49:06.149583+00:00 19994330.287999991328 29000000.040999978781 27870000.092999991030 3953435.993000001181 60435.825777090 2024-05-05T19:49:07.140590+00:00 19994330.287000060081 28999999.966000020504 27869999.928999960423 3955305.961000002921 60435.825788749 2024-05-05T19:49:08.147965+00:00 19994330.284999970347 28999999.984999980778 27869999.981999989599 3951129.962999999989 60435.825800220 2024-05-05T19:49:09.138972+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3952842.990999997128 60435.825811879 2024-05-05T19:49:10.146347+00:00 19994330.287999991328 28999999.995000030845 27870000.018000010401 3955607.143999993801 60435.825823355 2024-05-05T19:49:11.137851+00:00 19994330.286000009626 28999999.989999949932 27869999.985000010580 3954897.033000006806 60435.825835008 2024-05-05T19:49:12.144730+00:00 19994330.287000060081 29000000.032999988645 27870000.016999959946 3946096.905000001192 60435.825846484 2024-05-05T19:49:13.136233+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3952663.982999994885 60435.825858144 2024-05-05T19:49:14.143608+00:00 19994330.284000039101 28999999.988000039011 27870000.011000040919 3951004.974000006914 60435.825869613 2024-05-05T19:49:15.134615+00:00 19994330.287999991328 29000000.025999959558 27870000.013000011444 3952943.013999999035 60435.825881267 2024-05-05T19:49:16.141493+00:00 19994330.288999918848 28999999.975000020117 27869999.983000040054 3954310.016000003088 60435.825892927 2024-05-05T19:49:17.148870+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3952745.009999989998 60435.825904402 2024-05-05T19:49:18.140373+00:00 19994330.288000110537 28999999.999000009149 27870000.001999970526 3950004.953999996185 60435.825916056 2024-05-05T19:49:19.147252+00:00 19994330.283999919891 28999999.984000030905 27870000.034999970347 3949058.002000004053 60435.825927532 2024-05-05T19:49:20.138755+00:00 19994330.287000060081 29000000.023999929428 27869999.996999979019 3954689.049999997020 60435.825939185 2024-05-05T19:49:21.145635+00:00 19994330.287999991328 28999999.978000041097 27869999.957000020891 3954226.944000006188 60435.825950661 2024-05-05T19:49:22.137138+00:00 19994330.284000039101 29000000.024999979883 27870000.034000039101 3955832.964000002015 60435.825962321 2024-05-05T19:49:23.144513+00:00 19994330.292999979109 28999999.988000039011 27869999.975000020117 3948859.989999995101 60435.825973791 2024-05-05T19:49:24.135520+00:00 19994330.286999940872 29000000.003000020981 27870000.016999959946 3956224.113999993075 60435.825985450 2024-05-05T19:49:25.142895+00:00 19994330.284000039101 28999999.990999940783 27869999.983000040054 3947709.993000001181 60435.825996920 2024-05-05T19:49:26.133902+00:00 19994330.286000009626 29000000.009000059217 27870000.028999920934 3952736.983999996912 60435.826008580 2024-05-05T19:49:27.141278+00:00 19994330.287999991328 29000000.004999998957 27869999.994000080973 3948175.918000013102 60435.826020239 2024-05-05T19:49:28.148653+00:00 19994330.282999988645 28999999.986999988556 27870000.011999960989 3950958.060999989975 60435.826031709 2024-05-05T19:49:29.139660+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3953243.017000020016 60435.826043368 2024-05-05T19:49:30.147035+00:00 19994330.289000000805 28999999.973999980837 27869999.916000001132 3950302.931999980938 60435.826054838 2024-05-05T19:49:31.138043+00:00 19994330.287000000477 29000000.016000028700 27869999.976999990642 3952895.075000017881 60435.826066498 2024-05-05T19:49:32.145418+00:00 19994330.287999998778 29000000.019999980927 27870000.089999999851 3950608.966999977827 60435.826077973 2024-05-05T19:49:33.136921+00:00 19994330.284000009298 28999999.971999999136 27869999.956000000238 3951263.071000009775 60435.826089627 2024-05-05T19:49:34.143800+00:00 19994330.289999991655 29000000.019000049680 27870000.053999990225 3949574.045000017155 60435.826101103 2024-05-05T19:49:35.135303+00:00 19994330.284000009298 29000000.010999921709 27869999.973000019789 3951518.847999989986 60435.826112757 2024-05-05T19:49:36.142182+00:00 19994330.285000000149 28999999.971999999136 27869999.989999979734 3951979.097999989986 60435.826124232 2024-05-05T19:49:37.133686+00:00 19994330.289999991655 29000000.034000039101 27869999.971000019461 3951291.939000010025 60435.826135886 2024-05-05T19:49:38.140565+00:00 19994330.287000000477 28999999.957999940962 27869999.989000018686 3953844.974000006914 60435.826147546 2024-05-05T19:49:39.147940+00:00 19994330.286000009626 29000000.030999999493 27870000.069999989122 3951380.000000000000 60435.826159016 2024-05-05T19:49:40.138947+00:00 19994330.289000000805 28999999.984000001103 27869999.921999990940 3951379.070999979973 60435.826170675 2024-05-05T19:49:41.146323+00:00 19994330.288999971002 29000000.022999998182 27870000.078000009060 3955077.939999998081 60435.826182151 2024-05-05T19:49:42.137826+00:00 19994330.280000030994 28999999.986999988556 27870000.039999961853 3949553.018000007141 60435.826193804 2024-05-05T19:49:43.144705+00:00 19994330.289999961853 29000000.000000000000 27869999.921000000089 3951510.062000005972 60435.826205280 2024-05-05T19:49:44.136208+00:00 19994330.287000000477 29000000.002000000328 27870000.023999989033 3952655.970999985933 60435.826216934 2024-05-05T19:49:45.143087+00:00 19994330.287000000477 28999999.986000001431 27869999.982000049204 3951278.990000010002 60435.826228410 2024-05-05T19:49:46.134590+00:00 19994330.290000021458 29000000.021000001580 27870000.049999948591 3951264.031000018120 60435.826240063 2024-05-05T19:49:47.141470+00:00 19994330.283999979496 28999999.996999979019 27869999.991000000387 3950062.927999972831 60435.826251723 2024-05-05T19:49:48.148845+00:00 19994330.287000000477 28999999.984000030905 27869999.976000070572 3950274.955999999773 60435.826263193 2024-05-05T19:49:49.139852+00:00 19994330.287000000477 28999999.981999989599 27869999.962000008672 3951490.107000023127 60435.826274852 2024-05-05T19:49:50.147227+00:00 19994330.284000039101 29000000.018999990076 27870000.007999900728 3949721.984999984968 60435.826286322 2024-05-05T19:49:51.138235+00:00 19994330.289999961853 28999999.979000028223 27869999.995000001043 3948852.038000016939 60435.826297982 2024-05-05T19:49:52.145610+00:00 19994330.291000008583 29000000.022999998182 27870000.052000049502 3955205.936999977101 60435.826309457 2024-05-05T19:49:53.137113+00:00 19994330.282999988645 29000000.021999958903 27869999.980999950320 3948614.938000022899 60435.826321111 2024-05-05T19:49:54.143992+00:00 19994330.287999991328 28999999.973000049591 27869999.991000059992 3955238.063999981154 60435.826332587 2024-05-05T19:49:55.135495+00:00 19994330.287000000477 29000000.001999970526 27870000.019999980927 3950185.010000019800 60435.826344240 2024-05-05T19:49:56.142375+00:00 19994330.288000050932 29000000.030999958515 27870000.001999970526 3952314.023999989033 60435.826355716 2024-05-05T19:49:57.133878+00:00 19994330.284999970347 28999999.966000080109 27869999.948000069708 3949478.939000010025 60435.826367370 2024-05-05T19:49:58.140757+00:00 19994330.287000060081 29000000.013000011444 27870000.011999960989 3951462.066999971867 60435.826379029 2024-05-05T19:49:59.148132+00:00 19994330.291000008583 28999999.997999910265 27870000.037999991328 3952956.002000033855 60435.826390499 2024-05-05T19:50:00.139138+00:00 19994330.282999988645 29000000.007000088692 27869999.937999960035 3947635.990000010002 60435.826402158 2024-05-05T19:50:01.146515+00:00 19994330.288999918848 28999999.997999910265 27870000.060000058264 3952879.975999950897 60435.826413629 2024-05-05T19:50:02.137522+00:00 19994330.287999991328 29000000.004999998957 27869999.990999940783 3952635.007000029087 60435.826425288 2024-05-05T19:50:03.144897+00:00 19994330.285000089556 28999999.987000111490 27870000.000000000000 3952886.060000001919 60435.826436764 2024-05-05T19:50:04.136400+00:00 19994330.286000009626 29000000.014999989420 27869999.993000030518 3952003.918999969959 60435.826448418 2024-05-05T19:50:05.143279+00:00 19994330.285999890417 29000000.013000011444 27870000.004999998957 3958285.104000031948 60435.826459893 2024-05-05T19:50:06.134782+00:00 19994330.290000081062 28999999.990999940783 27870000.022999998182 3953852.931999980938 60435.826471547 2024-05-05T19:50:07.141662+00:00 19994330.286000009626 28999999.983999971300 27869999.985000010580 3953132.949999988079 60435.826483023 2024-05-05T19:50:08.133165+00:00 19994330.286999940872 29000000.002000089735 27870000.024000000209 3958136.976999998093 60435.826494677 2024-05-05T19:50:09.140043+00:00 19994330.289000030607 28999999.986999988556 27869999.942000001669 3953360.985000013839 60435.826506336 2024-05-05T19:50:10.147419+00:00 19994330.284999970347 29000000.008999940008 27870000.019999999553 3948307.081000030041 60435.826517812 2024-05-05T19:50:11.138923+00:00 19994330.284999970347 29000000.001000050455 27869999.995000001043 3950465.976999998093 60435.826529465 2024-05-05T19:50:12.145802+00:00 19994330.289000030607 29000000.014999989420 27870000.006999999285 3949782.953999996185 60435.826540941 2024-05-05T19:50:13.137305+00:00 19994330.286000009626 28999999.993999961764 27869999.986999988556 3952286.051999986172 60435.826552595 2024-05-05T19:50:14.144184+00:00 19994330.287000060081 28999999.989000078291 27870000.019000019878 3948947.004999995232 60435.826564070 2024-05-05T19:50:15.135687+00:00 19994330.288999918848 28999999.987999919802 27869999.984000001103 3957408.021000028122 60435.826575724 2024-05-05T19:50:16.142566+00:00 19994330.286000009626 29000000.046000000089 27870000.018999990076 3952116.971999942791 60435.826587200 2024-05-05T19:50:17.134071+00:00 19994330.286000009626 28999999.967999998480 27869999.979999989271 3951875.036000012886 60435.826598854 2024-05-05T19:50:18.140949+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3950689.978000044823 60435.826610513 2024-05-05T19:50:19.148324+00:00 19994330.289000030607 28999999.987000018358 27869999.995000001043 3953985.017999947071 60435.826621989 2024-05-05T19:50:20.139827+00:00 19994330.286999940872 29000000.017999980599 27870000.023999989033 3951181.867000042927 60435.826633642 2024-05-05T19:50:21.146706+00:00 19994330.287000060081 29000000.013999998569 27870000.048000041395 3955936.173999965191 60435.826645118 2024-05-05T19:50:22.138209+00:00 19994330.287999991328 28999999.997000008821 27869999.973999980837 3953806.879000008106 60435.826656772 2024-05-05T19:50:23.145089+00:00 19994330.286999940872 28999999.962000008672 27869999.967000011355 3950928.033999979030 60435.826668248 2024-05-05T19:50:24.136592+00:00 19994330.287000000477 29000000.014999989420 27869999.972999989986 3954303.991000055801 60435.826679901 2024-05-05T19:50:25.143471+00:00 19994330.285000000149 29000000.018000010401 27869999.999000009149 3955517.008999944199 60435.826691377 2024-05-05T19:50:26.134974+00:00 19994330.285999998450 28999999.972999989986 27870000.044000029564 3950352.054000020027 60435.826703036 2024-05-05T19:50:27.142351+00:00 19994330.287999998778 28999999.993000030518 27869999.962000008672 3952808.860000013839 60435.826714506 2024-05-05T19:50:28.133357+00:00 19994330.287000000477 29000000.010999981314 27870000.013999938965 3946414.052999972831 60435.826726166 2024-05-05T19:50:29.140732+00:00 19994330.289000000805 29000000.017000019550 27870000.006000038236 3949653.030000030994 60435.826737825 2024-05-05T19:50:30.148106+00:00 19994330.289000000805 29000000.004999998957 27870000.015999909490 3950195.935999989975 60435.826749295 2024-05-05T19:50:31.139114+00:00 19994330.283999979496 28999999.967999991030 27869999.942000031471 3946962.082000017166 60435.826760949 2024-05-05T19:50:32.145994+00:00 19994330.285000000149 29000000.015999969095 27870000.006999969482 3951071.983999968041 60435.826772425 2024-05-05T19:50:33.137497+00:00 19994330.287000000477 29000000.004999998957 27870000.025000099093 3953533.094000041019 60435.826784084 2024-05-05T19:50:34.144871+00:00 19994330.289000000805 28999999.991999980062 27869999.949999928474 3952812.904999970924 60435.826795554 2024-05-05T19:50:35.135879+00:00 19994330.286000009626 29000000.013000011444 27870000.067000031471 3946611.069000006188 60435.826807213 2024-05-05T19:50:36.143254+00:00 19994330.287000000477 28999999.995000001043 27869999.965000029653 3951270.943000019062 60435.826818684 2024-05-05T19:50:37.134261+00:00 19994330.288999971002 28999999.999000068754 27870000.028999920934 3951305.143999993801 60435.826830343 2024-05-05T19:50:38.141636+00:00 19994330.284000039101 28999999.992999911308 27869999.963000059128 3949457.817999958992 60435.826841819 2024-05-05T19:50:39.133140+00:00 19994330.288999971002 29000000.024000048637 27870000.033999919891 3950562.086000024807 60435.826853472 2024-05-05T19:50:40.140019+00:00 19994330.285000029951 28999999.970999959856 27869999.952000018209 3945001.902999997139 60435.826865132 2024-05-05T19:50:41.147394+00:00 19994330.288999971002 29000000.011000040919 27870000.013000011444 3948793.023000001907 60435.826876602 2024-05-05T19:50:42.138402+00:00 19994330.286000009626 29000000.009999990463 27870000.031000021845 3952104.054000020027 60435.826888261 2024-05-05T19:50:43.145777+00:00 19994330.288999971002 28999999.983000040054 27869999.983000040054 3952263.903999983799 60435.826899732 2024-05-05T19:50:44.136784+00:00 19994330.288000050932 29000000.018000010401 27870000.036999940872 3953389.143000007141 60435.826911391 2024-05-05T19:50:45.144159+00:00 19994330.285999950022 29000000.019999980927 27869999.925000071526 3953827.962999999989 60435.826922867 2024-05-05T19:50:46.135662+00:00 19994330.285000029951 28999999.970999959856 27870000.059999939054 3951672.926999986172 60435.826934520 2024-05-05T19:50:47.142541+00:00 19994330.286000009626 28999999.983000040054 27869999.949999999255 3949061.028999983799 60435.826945996 2024-05-05T19:50:48.134045+00:00 19994330.287999991328 29000000.011999960989 27870000.046000000089 3950105.027000010014 60435.826957650 2024-05-05T19:50:49.140924+00:00 19994330.287000000477 29000000.014999989420 27869999.996000010520 3953379.018999993801 60435.826969125 2024-05-05T19:50:50.132427+00:00 19994330.289000030607 28999999.991999980062 27869999.989999979734 3947518.994000018109 60435.826980779 2024-05-05T19:50:51.139306+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3951221.947000027169 60435.826992438 2024-05-05T19:50:52.146681+00:00 19994330.284999970347 28999999.986000061035 27870000.013999998569 3951640.038999975193 60435.827003908 2024-05-05T19:50:53.137689+00:00 19994330.287000060081 29000000.011999998242 27869999.994000021368 3949644.022000014782 60435.827015568 2024-05-05T19:50:54.145064+00:00 19994330.284999970347 29000000.010000009090 27869999.995999988168 3950633.010999978054 60435.827027043 2024-05-05T19:50:55.136567+00:00 19994330.286999940872 28999999.969000000507 27870000.008000019938 3953738.977999985218 60435.827038697 2024-05-05T19:50:56.143446+00:00 19994330.287000060081 29000000.013000000268 27869999.988999959081 3953135.865999997128 60435.827050167 2024-05-05T19:50:57.134453+00:00 19994330.291999939829 29000000.003999989480 27869999.957000020891 3956554.149000049103 60435.827061827 2024-05-05T19:50:58.141828+00:00 19994330.287000060081 29000000.015999998897 27870000.003000020981 3951386.009999989998 60435.827073303 2024-05-05T19:50:59.133332+00:00 19994330.283999919891 28999999.986000001431 27870000.024999979883 3952282.947999954224 60435.827084956 2024-05-05T19:51:00.140210+00:00 19994330.288000110537 29000000.001000020653 27869999.957000020891 3958602.003000020981 60435.827096615 2024-05-05T19:51:01.147586+00:00 19994330.283999919891 28999999.974999960512 27869999.993999961764 3953140.000000000000 60435.827108086 2024-05-05T19:51:02.138594+00:00 19994330.289000030607 29000000.012000020593 27870000.102000001818 3947110.944999992847 60435.827119745 2024-05-05T19:51:03.145969+00:00 19994330.284999970347 29000000.014999989420 27869999.894000049680 3952950.122000039089 60435.827131221 2024-05-05T19:51:04.137472+00:00 19994330.291000008583 29000000.002000030130 27870000.051999989897 3948343.929999948014 60435.827142875 2024-05-05T19:51:05.144351+00:00 19994330.286000009626 28999999.969999969006 27869999.998000029474 3953522.932000041008 60435.827154344 2024-05-05T19:51:06.135358+00:00 19994330.287000060081 29000000.009999990463 27870000.041999939829 3950482.179000020027 60435.827166004 2024-05-05T19:51:07.142733+00:00 19994330.285999890417 28999999.994000021368 27869999.994000080973 3952413.839999914169 60435.827177480 2024-05-05T19:51:08.134236+00:00 19994330.286000009626 29000000.019999980927 27869999.989999890327 3948838.003000020981 60435.827189139 2024-05-05T19:51:09.141612+00:00 19994330.289000030607 29000000.011000040919 27869999.982000108808 3950648.092000008095 60435.827200609 2024-05-05T19:51:10.132619+00:00 19994330.284999970347 29000000.000999931246 27870000.001999970526 3951738.998000026215 60435.827212268 2024-05-05T19:51:11.139995+00:00 19994330.289000030607 28999999.994000080973 27869999.993999961764 3951955.018000007141 60435.827223922 2024-05-05T19:51:12.146873+00:00 19994330.287000060081 28999999.988000039011 27870000.019999980927 3947873.955000042915 60435.827235398 2024-05-05T19:51:13.138377+00:00 19994330.288999918848 29000000.014999989420 27869999.945999979973 3954266.041999936104 60435.827247052 2024-05-05T19:51:14.145256+00:00 19994330.284000039101 28999999.988999959081 27870000.068000078201 3951062.947000027169 60435.827258527 2024-05-05T19:51:15.136759+00:00 19994330.284000039101 29000000.000000000000 27869999.924000021070 3956277.975000023842 60435.827270181 2024-05-05T19:51:16.143638+00:00 19994330.287999991328 29000000.008000019938 27870000.035999890417 3949411.088999987114 60435.827281657 2024-05-05T19:51:17.135141+00:00 19994330.287999998778 28999999.993999961764 27869999.970000028610 3950495.899999976158 60435.827293316 2024-05-05T19:51:18.142516+00:00 19994330.285999998450 28999999.978000041097 27870000.029000040144 3947799.952999948990 60435.827304786 2024-05-05T19:51:19.133525+00:00 19994330.291000001132 29000000.016999959946 27870000.003999948502 3947558.049000024796 60435.827316446 2024-05-05T19:51:20.140899+00:00 19994330.285000000149 28999999.996999979019 27870000.009999990463 3953647.967000008095 60435.827327915 2024-05-05T19:51:21.131906+00:00 19994330.287999998778 29000000.001000050455 27869999.966000080109 3954719.101999998093 60435.827339575 2024-05-05T19:51:22.139281+00:00 19994330.287000000477 29000000.013000011444 27870000.069999929518 3947540.948000072967 60435.827351229 2024-05-05T19:51:23.146160+00:00 19994330.285000000149 28999999.981999989599 27869999.924000021070 3951022.017999887001 60435.827362705 2024-05-05T19:51:24.137664+00:00 19994330.287000000477 28999999.998999949545 27870000.064000010490 3950748.960000038147 60435.827374364 2024-05-05T19:51:25.145039+00:00 19994330.289999991655 29000000.014999989420 27869999.945999998599 3949963.085000038147 60435.827385834 2024-05-05T19:51:26.136046+00:00 19994330.286000009626 29000000.001000050455 27870000.028000000864 3947182.009999989998 60435.827397493 2024-05-05T19:51:27.143421+00:00 19994330.284000009298 28999999.995000001043 27870000.013000000268 3953350.907999991905 60435.827408963 2024-05-05T19:51:28.134429+00:00 19994330.288999971002 29000000.006999969482 27869999.998000010848 3954257.054999948014 60435.827420623 2024-05-05T19:51:29.141804+00:00 19994330.287000000477 28999999.989000078291 27869999.948999989778 3947634.001000047196 60435.827432093 2024-05-05T19:51:30.132811+00:00 19994330.285000000149 29000000.006999999285 27870000.052000019699 3949589.932999968994 60435.827443752 2024-05-05T19:51:31.140186+00:00 19994330.287999991328 29000000.002000000328 27869999.930999990553 3950922.996000051033 60435.827455222 2024-05-05T19:51:32.131193+00:00 19994330.287000000477 28999999.993999999017 27870000.050999999046 3949646.097999929916 60435.827466882 2024-05-05T19:51:33.138569+00:00 19994330.290000021458 29000000.010999988765 27870000.011999990791 3955050.876000047196 60435.827478541 2024-05-05T19:51:34.145944+00:00 19994330.286000009626 29000000.000000000000 27869999.991000030190 3950012.138000010978 60435.827490011 2024-05-05T19:51:35.136951+00:00 19994330.286000009626 28999999.994000021368 27869999.996999979019 3950700.904999970924 60435.827501670 2024-05-05T19:51:36.144326+00:00 19994330.285999950022 28999999.997999999672 27869999.945999979973 3949825.031000018120 60435.827513141 2024-05-05T19:51:37.135333+00:00 19994330.285000029951 28999999.986999988556 27870000.008999999613 3954012.970999956131 60435.827524800 2024-05-05T19:51:38.142708+00:00 19994330.287000000477 28999999.994999971241 27870000.069999989122 3956891.962000011932 60435.827536270 2024-05-05T19:51:39.133716+00:00 19994330.290000021458 29000000.016000028700 27869999.978000041097 3953796.004000068177 60435.827547929 2024-05-05T19:51:40.141091+00:00 19994330.288999971002 29000000.005999978632 27870000.000999990851 3951519.061999917030 60435.827559405 2024-05-05T19:51:41.132594+00:00 19994330.286000009626 28999999.991000000387 27869999.994000021368 3952865.013000010978 60435.827571059 2024-05-05T19:51:42.139473+00:00 19994330.287000000477 29000000.009999990463 27870000.065999981016 3949605.925000071991 60435.827582718 2024-05-05T19:51:43.146849+00:00 19994330.285999950022 28999999.998000029474 27869999.930000010878 3953207.054000020027 60435.827594188 2024-05-05T19:51:44.137856+00:00 19994330.284000039101 29000000.004000011832 27870000.026000019163 3951515.062999964226 60435.827605848 2024-05-05T19:51:45.145231+00:00 19994330.287999991328 29000000.018999990076 27870000.023999929428 3952991.953999996185 60435.827617323 2024-05-05T19:51:46.136734+00:00 19994330.287999991328 28999999.987999979407 27869999.995000001043 3953630.952999948990 60435.827628977 2024-05-05T19:51:47.143613+00:00 19994330.289000030607 28999999.995000060648 27869999.922999981791 3952170.042999982834 60435.827640453 2024-05-05T19:51:48.135116+00:00 19994330.286000009626 28999999.995000001043 27870000.071000099182 3952197.964000105858 60435.827652107 2024-05-05T19:51:49.141996+00:00 19994330.288999918848 28999999.995999928564 27869999.972999930382 3951621.968999981880 60435.827663582 2024-05-05T19:51:50.133499+00:00 19994330.284000039101 28999999.983000040054 27870000.004999998957 3951213.021999955177 60435.827675236 2024-05-05T19:51:51.140378+00:00 19994330.289000030607 29000000.026999950409 27870000.014999989420 3952670.083000063896 60435.827686712 2024-05-05T19:51:52.131881+00:00 19994330.284000039101 28999999.999000068754 27870000.021000031382 3952049.909999967087 60435.827698371 2024-05-05T19:51:53.139257+00:00 19994330.288999918848 28999999.985999941826 27869999.962000008672 3951916.975999950897 60435.827710025 2024-05-05T19:51:54.146135+00:00 19994330.287999991328 29000000.014999989420 27870000.044999960810 3953113.070999979973 60435.827721500 2024-05-05T19:51:55.137639+00:00 19994330.286000009626 28999999.991999980062 27869999.928000088781 3952624.998000026215 60435.827733154 2024-05-05T19:51:56.144518+00:00 19994330.286000009626 28999999.996000051498 27870000.005999919027 3956383.085000038147 60435.827744630 2024-05-05T19:51:57.136021+00:00 19994330.289000030607 29000000.013000011444 27870000.036000009626 3949671.835999966133 60435.827756289 2024-05-05T19:51:58.143396+00:00 19994330.286999940872 28999999.985000010580 27869999.983000040054 3951216.101999998093 60435.827767760 2024-05-05T19:51:59.134404+00:00 19994330.284000039101 29000000.008000019938 27869999.975000020117 3947185.937000035774 60435.827779413 2024-05-05T19:52:00.141282+00:00 19994330.287999991328 28999999.998999949545 27870000.071999911219 3949887.001000047196 60435.827790889 2024-05-05T19:52:01.132786+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3952320.007999897003 60435.827802548 2024-05-05T19:52:02.140162+00:00 19994330.285000089556 29000000.031000021845 27869999.945000048727 3954476.029000043869 60435.827814018 2024-05-05T19:52:03.131168+00:00 19994330.288999918848 28999999.973999980837 27869999.988000039011 3953599.980999947060 60435.827825678 2024-05-05T19:52:04.138544+00:00 19994330.287999991328 29000000.013000011444 27870000.015000000596 3955643.987000108231 60435.827837331 2024-05-05T19:52:05.145423+00:00 19994330.285000089556 28999999.967000011355 27869999.942999999970 3953623.069000006188 60435.827848807 2024-05-05T19:52:06.136926+00:00 19994330.284999970347 29000000.046000000089 27870000.081999998540 3951728.926999927033 60435.827860461 2024-05-05T19:52:07.143805+00:00 19994330.289000030607 28999999.973000001162 27869999.993999991566 3951411.996999979019 60435.827871936 2024-05-05T19:52:08.135308+00:00 19994330.288999918848 29000000.014000009745 27869999.991000030190 3953364.067000031006 60435.827883596 2024-05-05T19:52:09.142683+00:00 19994330.285000089556 28999999.978999998420 27869999.994999971241 3953076.042000054847 60435.827895066 2024-05-05T19:52:10.133690+00:00 19994330.287999991328 29000000.004999998957 27870000.030000001192 3953178.936999917030 60435.827906725 2024-05-05T19:52:11.141066+00:00 19994330.287999998778 29000000.003999989480 27870000.021000001580 3957587.037999988068 60435.827918201 2024-05-05T19:52:12.132569+00:00 19994330.284000001848 29000000.008000019938 27869999.896999981254 3947468.989000082016 60435.827929855 2024-05-05T19:52:13.139448+00:00 19994330.286999989301 28999999.982999980450 27870000.010000050068 3952188.000000000000 60435.827941331 2024-05-05T19:52:14.130951+00:00 19994330.289000000805 29000000.018999990076 27870000.079999979585 3957624.077999948990 60435.827952984 2024-05-05T19:52:15.137830+00:00 19994330.284000009298 28999999.988000039011 27870000.012000020593 3956169.889000058174 60435.827964643 2024-05-05T19:52:16.145206+00:00 19994330.289999991655 29000000.007999960333 27869999.962999999523 3955638.020999907982 60435.827976119 2024-05-05T19:52:17.136709+00:00 19994330.289000019431 29000000.001000050455 27869999.987999979407 3956478.939000010025 60435.827987773 2024-05-05T19:52:18.143588+00:00 19994330.285000000149 29000000.000999990851 27870000.063000019640 3950893.025000094902 60435.827999249 2024-05-05T19:52:19.135091+00:00 19994330.287999991328 29000000.001999970526 27869999.937999960035 3952332.000999927986 60435.828010902 2024-05-05T19:52:20.141971+00:00 19994330.284000009298 29000000.007000029087 27870000.030000030994 3953390.046000003815 60435.828022378 2024-05-05T19:52:21.133474+00:00 19994330.290999978781 28999999.999000009149 27869999.984999950975 3954041.001999973785 60435.828034032 2024-05-05T19:52:22.140356+00:00 19994330.284000009298 28999999.991000000387 27870000.006999969482 3951346.886000037193 60435.828045507 2024-05-05T19:52:23.131856+00:00 19994330.286000009626 28999999.991999980062 27869999.967000011355 3950226.159000039101 60435.828057162 2024-05-05T19:52:24.138735+00:00 19994330.288999971002 28999999.985999941826 27869999.963999990374 3951172.876999973785 60435.828068821 2024-05-05T19:52:25.146111+00:00 19994330.287000000477 29000000.015000101179 27870000.048000101000 3946771.023000001907 60435.828080291 2024-05-05T19:52:26.137118+00:00 19994330.287999991328 29000000.024999979883 27870000.033999919891 3950469.955000042915 60435.828091950 2024-05-05T19:52:27.144493+00:00 19994330.284000039101 28999999.980000019073 27869999.971000079066 3945986.061999917030 60435.828103426 2024-05-05T19:52:28.135996+00:00 19994330.287999991328 29000000.016999959946 27869999.996999979019 3950174.958000063896 60435.828115080 2024-05-05T19:52:29.142875+00:00 19994330.285000029951 28999999.965999960899 27869999.962000008672 3950917.963999987114 60435.828126555 2024-05-05T19:52:30.134379+00:00 19994330.288999971002 29000000.017000079155 27870000.009999990463 3953185.039999961853 60435.828138209 2024-05-05T19:52:31.141258+00:00 19994330.290000021458 28999999.992999911308 27870000.044000029564 3948150.009000062943 60435.828149685 2024-05-05T19:52:32.132761+00:00 19994330.287999991328 28999999.981999989599 27869999.956999901682 3954068.026999949943 60435.828161338 2024-05-05T19:52:33.139640+00:00 19994330.284999970347 29000000.021000031382 27870000.031000021845 3957369.998999952804 60435.828172814 2024-05-05T19:52:34.131143+00:00 19994330.286000009626 28999999.983000040054 27869999.997000098228 3951020.046000003815 60435.828184468 2024-05-05T19:52:35.138023+00:00 19994330.286000009626 29000000.016999959946 27870000.007999900728 3956091.934000014793 60435.828196127 2024-05-05T19:52:36.145398+00:00 19994330.287999991328 29000000.000000000000 27869999.963000059128 3955418.050999999046 60435.828207597 2024-05-05T19:52:37.136405+00:00 19994330.283999979496 29000000.011999960989 27870000.032999988645 3951610.003000020981 60435.828219257 2024-05-05T19:52:38.143780+00:00 19994330.292999979109 29000000.012000080198 27869999.953999999911 3951780.970999956131 60435.828230727 2024-05-05T19:52:39.134787+00:00 19994330.287000060081 28999999.981999989599 27870000.029999971390 3952575.021000028122 60435.828242386 2024-05-05T19:52:40.142162+00:00 19994330.284000039101 28999999.980999950320 27870000.029999971390 3950467.019000052940 60435.828253856 2024-05-05T19:52:41.133170+00:00 19994330.284999970347 29000000.027000069618 27869999.996000051498 3953071.028999925125 60435.828265516 2024-05-05T19:52:42.140545+00:00 19994330.287999991328 29000000.000000000000 27869999.980000000447 3955352.902000070084 60435.828276991 2024-05-05T19:52:43.132048+00:00 19994330.286999940872 28999999.995000001043 27870000.015999998897 3952183.000999927986 60435.828288645 2024-05-05T19:52:44.138927+00:00 19994330.288000110537 29000000.028000000864 27870000.021000009030 3952494.965000032913 60435.828300121 2024-05-05T19:52:45.130431+00:00 19994330.290999889374 28999999.971999999136 27870000.008000001311 3948538.087000011932 60435.828311780 2024-05-05T19:52:46.137806+00:00 19994330.284000039101 28999999.996999990195 27869999.947000000626 3953543.963000059128 60435.828323434 2024-05-05T19:52:47.144685+00:00 19994330.287999991328 29000000.011000011116 27870000.013000011444 3951744.973999977112 60435.828334909 2024-05-05T19:52:48.136187+00:00 19994330.282999988645 28999999.970999989659 27870000.021000001580 3949411.020999907982 60435.828346564 2024-05-05T19:52:49.143067+00:00 19994330.289000030607 29000000.008999999613 27869999.993999991566 3948520.037000060081 60435.828358039 2024-05-05T19:52:50.134570+00:00 19994330.286000009626 29000000.036000009626 27870000.018000010401 3952402.049999951851 60435.828369693 2024-05-05T19:52:51.141450+00:00 19994330.284999970347 28999999.960999999195 27869999.889999989420 3952818.912999988068 60435.828381169 2024-05-05T19:52:52.132953+00:00 19994330.291000008583 29000000.012000020593 27870000.106000009924 3950349.064000010025 60435.828392828 2024-05-05T19:52:53.140328+00:00 19994330.287999991328 29000000.014999989420 27869999.989000018686 3946669.890000104904 60435.828404298 2024-05-05T19:52:54.131335+00:00 19994330.286000009626 28999999.974999960512 27869999.998999949545 3953106.945999979973 60435.828415957 2024-05-05T19:52:55.138711+00:00 19994330.286000009626 29000000.012000020593 27869999.971999999136 3952458.055999993812 60435.828427611 2024-05-05T19:52:56.145590+00:00 19994330.286000009626 28999999.998000029474 27870000.015000049025 3945819.087999939919 60435.828439087 2024-05-05T19:52:57.137093+00:00 19994330.286999940872 29000000.001999970526 27870000.024999979883 3949757.935999989975 60435.828450740 2024-05-05T19:52:58.143972+00:00 19994330.288000110537 28999999.977999988943 27869999.963999990374 3949675.065000057220 60435.828462216 2024-05-05T19:52:59.135475+00:00 19994330.287999991328 29000000.022000011057 27870000.018000010401 3949549.991999983788 60435.828473870 2024-05-05T19:53:00.142353+00:00 19994330.287999991328 28999999.996999979019 27870000.015999969095 3955745.921000003815 60435.828485345 2024-05-05T19:53:01.133858+00:00 19994330.284999970347 29000000.009000059217 27869999.986000061035 3953772.110000013839 60435.828497005 2024-05-05T19:53:02.141233+00:00 19994330.287999991328 28999999.977999929339 27869999.968999978155 3952551.893000007141 60435.828508475 2024-05-05T19:53:03.132239+00:00 19994330.287999991328 29000000.013000011444 27870000.060999989510 3951200.129999995232 60435.828520135 2024-05-05T19:53:04.139615+00:00 19994330.284000039101 29000000.009999990463 27869999.973000049591 3947795.850999950897 60435.828531604 2024-05-05T19:53:05.130623+00:00 19994330.285999998450 28999999.986999988556 27869999.995000001043 3951041.093000053894 60435.828543264 2024-05-05T19:53:06.137998+00:00 19994330.289000000805 29000000.004999998957 27869999.978999968618 3949067.990999937057 60435.828554918 2024-05-05T19:53:07.144877+00:00 19994330.288999989629 28999999.981999989599 27869999.988000039011 3951239.065000057220 60435.828566393 2024-05-05T19:53:08.136380+00:00 19994330.286000009626 29000000.010000109673 27870000.064999941736 3949682.967000008095 60435.828578053 2024-05-05T19:53:09.143755+00:00 19994330.285999998450 28999999.998999949545 27869999.940999981016 3947072.026000022888 60435.828589523 2024-05-05T19:53:10.134762+00:00 19994330.285000000149 29000000.006999969482 27870000.009000059217 3953473.898999928962 60435.828601176 2024-05-05T19:53:11.141642+00:00 19994330.286000009626 29000000.011999960989 27870000.026999950409 3952796.004999995232 60435.828612652 2024-05-05T19:53:12.133145+00:00 19994330.287999991328 28999999.981000069529 27869999.995000001043 3952841.093000053894 60435.828624312 2024-05-05T19:53:13.140520+00:00 19994330.289999991655 29000000.013999938965 27869999.995000001043 3951773.921000003815 60435.828635782 2024-05-05T19:53:14.131527+00:00 19994330.286000009626 29000000.003000020981 27869999.953999999911 3949853.041000009049 60435.828647441 2024-05-05T19:53:15.138903+00:00 19994330.287999991328 28999999.995000001043 27870000.034000039101 3950132.925999999046 60435.828658911 2024-05-05T19:53:16.129910+00:00 19994330.286000009626 29000000.001000050455 27870000.024999979883 3950039.061999917030 60435.828670571 2024-05-05T19:53:17.137285+00:00 19994330.284999970347 28999999.990000009537 27869999.921999931335 3950454.132000089157 60435.828682230 2024-05-05T19:53:18.144660+00:00 19994330.287000000477 28999999.991999980062 27870000.091000080109 3947604.898000001907 60435.828693700 2024-05-05T19:53:19.135667+00:00 19994330.287000000477 29000000.018999930471 27870000.003000020981 3953569.969999908935 60435.828705359 2024-05-05T19:53:20.143042+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3952086.984000086784 60435.828716835 2024-05-05T19:53:21.134546+00:00 19994330.287000000477 29000000.004000000656 27869999.964000001550 3953027.004999995232 60435.828728489 2024-05-05T19:53:22.141425+00:00 19994330.287000000477 28999999.977000001818 27869999.982000000775 3954243.000999927986 60435.828739964 2024-05-05T19:53:23.132928+00:00 19994330.284000039101 29000000.002000000328 27869999.991999998689 3955463.032999999821 60435.828751618 2024-05-05T19:53:24.139807+00:00 19994330.287000000477 29000000.028999999166 27869999.997000008821 3951696.925999999978 60435.828763094 2024-05-05T19:53:25.131311+00:00 19994330.287000000477 28999999.974000010639 27869999.988999988884 3949867.081999999937 60435.828774747 2024-05-05T19:53:26.138190+00:00 19994330.285999950022 29000000.005999978632 27870000.018999990076 3949683.983999998774 60435.828786223 2024-05-05T19:53:27.129692+00:00 19994330.289000030607 28999999.992000009865 27870000.027000010014 3949887.012999999803 60435.828797877 2024-05-05T19:53:28.136572+00:00 19994330.286000009626 29000000.008999999613 27869999.956999991089 3953167.975000001024 60435.828809537 2024-05-05T19:53:29.143947+00:00 19994330.290999948978 28999999.987999979407 27869999.923999991268 3952087.963999997824 60435.828821006 2024-05-05T19:53:30.134954+00:00 19994330.283000048250 29000000.007000029087 27870000.083999991417 3952130.117000001948 60435.828832666 2024-05-05T19:53:31.142330+00:00 19994330.286000009626 28999999.992999970913 27870000.064000010490 3951931.877999994904 60435.828844142 2024-05-05T19:53:32.133833+00:00 19994330.287999991328 29000000.003000020981 27869999.949000000954 3954074.963000006974 60435.828855795 2024-05-05T19:53:33.140712+00:00 19994330.284999970347 28999999.998000029474 27870000.023999989033 3951187.992999992799 60435.828867271 2024-05-05T19:53:34.132214+00:00 19994330.289000030607 28999999.992999970913 27869999.966000020504 3952612.018000007141 60435.828878930 2024-05-05T19:53:35.139591+00:00 19994330.289999961853 29000000.032999988645 27870000.010999981314 3951354.068999997806 60435.828890400 2024-05-05T19:53:36.130598+00:00 19994330.284000039101 28999999.974000040442 27869999.959000051022 3951409.987999998033 60435.828902060 2024-05-05T19:53:37.137973+00:00 19994330.287999991328 29000000.004999998957 27870000.017999950796 3953558.060000001919 60435.828913714 2024-05-05T19:53:38.144852+00:00 19994330.286999940872 29000000.012999951839 27870000.025000039488 3948254.961999997031 60435.828925190 2024-05-05T19:53:39.136355+00:00 19994330.286000009626 29000000.006000038236 27869999.965000029653 3950026.944999999832 60435.828936843 2024-05-05T19:53:40.143234+00:00 19994330.287000060081 28999999.988999959081 27870000.010999921709 3950590.061000003945 60435.828948319 2024-05-05T19:53:41.134738+00:00 19994330.284999970347 29000000.017000079155 27870000.036000009626 3954691.964000002015 60435.828959973 2024-05-05T19:53:42.141617+00:00 19994330.289999961853 29000000.001999970526 27869999.989000078291 3948799.030999987852 60435.828971448 2024-05-05T19:53:43.133120+00:00 19994330.287000060081 28999999.977000001818 27869999.989999890327 3944778.994000003207 60435.828983102 2024-05-05T19:53:44.139999+00:00 19994330.287999991328 29000000.015999909490 27869999.977000001818 3949911.000000000000 60435.828994578 2024-05-05T19:53:45.131502+00:00 19994330.284999970347 28999999.989000078291 27870000.016000028700 3947380.895999997854 60435.829006231 2024-05-05T19:53:46.138382+00:00 19994330.287000060081 29000000.000000000000 27870000.045000080019 3951929.066000000108 60435.829017707 2024-05-05T19:53:47.129885+00:00 19994330.284999970347 29000000.008000019938 27869999.959999918938 3951567.996000006795 60435.829029361 2024-05-05T19:53:48.136764+00:00 19994330.286999940872 28999999.982999920845 27870000.016000028700 3951615.121999993920 60435.829041020 2024-05-05T19:53:49.144139+00:00 19994330.287000060081 29000000.004999998957 27870000.001000050455 3949508.832000001799 60435.829052490 2024-05-05T19:53:50.135146+00:00 19994330.289999961853 29000000.016000028700 27870000.012999888510 3949758.155000001192 60435.829064149 2024-05-05T19:53:51.142522+00:00 19994330.285000089556 28999999.975999951363 27869999.977000121027 3949132.976999998093 60435.829075620 2024-05-05T19:53:52.133530+00:00 19994330.287999991328 28999999.999000068754 27869999.954999919981 3952183.924000009894 60435.829087279 2024-05-05T19:53:53.140904+00:00 19994330.287999991328 29000000.014999989420 27870000.026000019163 3950092.064999998081 60435.829098755 2024-05-05T19:53:54.132407+00:00 19994330.282999988645 28999999.965999960899 27869999.971999999136 3947461.960999995004 60435.829110408 2024-05-05T19:53:55.139287+00:00 19994330.289000030607 29000000.028000000864 27870000.039000030607 3947850.006999998819 60435.829121884 2024-05-05T19:53:56.130790+00:00 19994330.288999918848 28999999.986999988556 27869999.991999980062 3946891.990999997128 60435.829133538 2024-05-05T19:53:57.137668+00:00 19994330.285000089556 29000000.018000010401 27870000.078999999911 3952110.976000010967 60435.829145013 2024-05-05T19:53:58.129172+00:00 19994330.288999918848 28999999.989999998361 27869999.944000009447 3956182.932999997865 60435.829156673 2024-05-05T19:53:59.136547+00:00 19994330.289000000805 28999999.978999990970 27869999.945000000298 3948876.115999997128 60435.829168327 2024-05-05T19:54:00.143425+00:00 19994330.285000000149 29000000.042000010610 27870000.041999999434 3949175.821999996901 60435.829179802 2024-05-05T19:54:01.134931+00:00 19994330.285999998450 28999999.981999989599 27870000.002999991179 3949580.189999998081 60435.829191456 2024-05-05T19:54:02.141809+00:00 19994330.287000000477 28999999.994999989867 27869999.998000010848 3948672.008000016212 60435.829202932 2024-05-05T19:54:03.133312+00:00 19994330.287999998778 29000000.013999998569 27869999.983000010252 3952456.974999994040 60435.829214585 2024-05-05T19:54:04.140191+00:00 19994330.287000000477 28999999.983000010252 27869999.991999980062 3949984.982999979984 60435.829226061 2024-05-05T19:54:05.131694+00:00 19994330.286000009626 29000000.013999998569 27869999.984000001103 3947144.907000004780 60435.829237721 2024-05-05T19:54:06.139069+00:00 19994330.288999971002 28999999.963000029325 27870000.039999991655 3952890.017000020016 60435.829249191 2024-05-05T19:54:07.130077+00:00 19994330.284000009298 29000000.044999960810 27870000.064000010490 3948536.932999997865 60435.829260850 2024-05-05T19:54:08.137452+00:00 19994330.287999991328 29000000.013999998569 27869999.975999981165 3951699.100999981165 60435.829272504 2024-05-05T19:54:09.144331+00:00 19994330.287000000477 28999999.971000019461 27869999.971999999136 3950700.127000004053 60435.829283980 2024-05-05T19:54:10.135834+00:00 19994330.287000000477 29000000.010999981314 27870000.007000029087 3945882.879000008106 60435.829295633 2024-05-05T19:54:11.142713+00:00 19994330.286000009626 28999999.990000009537 27870000.006999969482 3953416.034999995958 60435.829307109 2024-05-05T19:54:12.134216+00:00 19994330.290000021458 28999999.978000041097 27869999.899000048637 3947932.912999988068 60435.829318763 2024-05-05T19:54:13.141096+00:00 19994330.287000000477 29000000.028000000864 27870000.071999970824 3949301.037000000011 60435.829330239 2024-05-05T19:54:14.132599+00:00 19994330.287000000477 28999999.984999950975 27870000.001999970526 3948121.142000020016 60435.829341898 2024-05-05T19:54:15.139974+00:00 19994330.282000008970 29000000.004999998957 27870000.034000039101 3951117.871999979019 60435.829353368 2024-05-05T19:54:16.130982+00:00 19994330.288999971002 29000000.020999971777 27869999.944000009447 3950447.998000026215 60435.829365027 2024-05-05T19:54:17.138357+00:00 19994330.287000000477 28999999.978000041097 27870000.032999988645 3950355.109999984968 60435.829376497 2024-05-05T19:54:18.129364+00:00 19994330.287999991328 29000000.014999989420 27870000.029000040144 3948301.833000003826 60435.829388151 2024-05-05T19:54:19.136243+00:00 19994330.291000008583 29000000.006000038236 27869999.971999999136 3950473.053000003099 60435.829399810 2024-05-05T19:54:20.143618+00:00 19994330.285000029951 28999999.980999950320 27869999.977000001818 3955946.013999999035 60435.829411286 2024-05-05T19:54:21.135122+00:00 19994330.287000000477 29000000.000000000000 27870000.043999910355 3951808.013000010978 60435.829422940 2024-05-05T19:54:22.142001+00:00 19994330.284999970347 29000000.013000011444 27869999.966000080109 3950285.062999994028 60435.829434410 2024-05-05T19:54:23.133008+00:00 19994330.287000000477 28999999.980000019073 27870000.010999921709 3950483.901999980211 60435.829446069 2024-05-05T19:54:24.140384+00:00 19994330.287000060081 28999999.986999988556 27869999.955000039190 3949117.085000007879 60435.829457545 2024-05-05T19:54:25.131886+00:00 19994330.286999940872 29000000.018000010401 27870000.018000010401 3954131.034000008833 60435.829469199 2024-05-05T19:54:26.138765+00:00 19994330.289000030607 29000000.001000050455 27870000.001000050455 3952657.775999993086 60435.829480674 2024-05-05T19:54:27.130268+00:00 19994330.286999940872 29000000.000000000000 27870000.007999900728 3954275.201000005007 60435.829492328 2024-05-05T19:54:28.137148+00:00 19994330.285000089556 29000000.028000000864 27870000.022999998182 3955006.953999996185 60435.829503804 2024-05-05T19:54:29.128651+00:00 19994330.286999940872 28999999.980000019073 27869999.973000049591 3950870.009000002872 60435.829515463 2024-05-05T19:54:30.136026+00:00 19994330.286000009626 29000000.005999919027 27870000.016000028700 3954886.998999983072 60435.829527117 2024-05-05T19:54:31.142905+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3948016.986999989022 60435.829538593 2024-05-05T19:54:32.134409+00:00 19994330.289000030607 28999999.998000029474 27869999.939999941736 3950728.951000034809 60435.829550252 2024-05-05T19:54:33.141784+00:00 19994330.287999991328 29000000.003000020981 27870000.064000010490 3954503.073000013828 60435.829561722 2024-05-05T19:54:34.132791+00:00 19994330.287999991328 29000000.009999990463 27870000.006000038236 3950149.882999957073 60435.829573382 2024-05-05T19:54:35.140166+00:00 19994330.286000009626 28999999.980000000447 27869999.975000020117 3953664.015000044834 60435.829584851 2024-05-05T19:54:36.131173+00:00 19994330.283999919891 29000000.002000000328 27870000.016999959946 3953076.023999989033 60435.829596511 2024-05-05T19:54:37.138548+00:00 19994330.289000030607 28999999.999000001699 27869999.965999960899 3951519.959999979008 60435.829607981 2024-05-05T19:54:38.129556+00:00 19994330.286000009626 28999999.993999999017 27869999.975000001490 3952812.151000022888 60435.829619640 2024-05-05T19:54:39.136931+00:00 19994330.287999991328 29000000.004000011832 27869999.974999990314 3957876.926999986172 60435.829631300 2024-05-05T19:54:40.144306+00:00 19994330.286999940872 29000000.008999999613 27870000.069000009447 3951384.031000018120 60435.829642770 2024-05-05T19:54:41.135313+00:00 19994330.290000081062 29000000.002999991179 27870000.019999999553 3951591.027999997139 60435.829654429 2024-05-05T19:54:42.142689+00:00 19994330.283999919891 28999999.972999989986 27869999.966999989003 3949043.974999963772 60435.829665899 2024-05-05T19:54:43.133696+00:00 19994330.287000060081 28999999.995000030845 27869999.981000009924 3951708.978000044823 60435.829677559 2024-05-05T19:54:44.141071+00:00 19994330.286999940872 29000000.034999970347 27869999.997000008821 3948499.026999949943 60435.829689029 2024-05-05T19:54:45.132078+00:00 19994330.287000060081 28999999.999000009149 27870000.092000011355 3957261.037000000011 60435.829700688 2024-05-05T19:54:46.139453+00:00 19994330.284999970347 28999999.968999978155 27869999.949000000954 3951570.949000000954 60435.829712164 2024-05-05T19:54:47.130957+00:00 19994330.290000081062 29000000.022000011057 27870000.033999979496 3954242.984000027180 60435.829723817 2024-05-05T19:54:48.137836+00:00 19994330.286999940872 28999999.976000010967 27869999.962000008672 3949442.990000010002 60435.829735293 2024-05-05T19:54:49.129339+00:00 19994330.287999991328 28999999.999000009149 27869999.957000020891 3955382.993999958038 60435.829746947 2024-05-05T19:54:50.136218+00:00 19994330.286000009626 29000000.000000000000 27870000.060999989510 3951452.945000051986 60435.829758606 2024-05-05T19:54:51.143593+00:00 19994330.284000039101 29000000.024999979883 27869999.995999988168 3952170.063999950886 60435.829770077 2024-05-05T19:54:52.134601+00:00 19994330.289000000805 29000000.003000020981 27869999.994000021368 3952950.119000018109 60435.829781736 2024-05-05T19:54:53.141976+00:00 19994330.285999998450 28999999.990000009537 27870000.020999971777 3950796.861000000965 60435.829793206 2024-05-05T19:54:54.132983+00:00 19994330.289000000805 29000000.014999989420 27869999.971000019461 3949693.998000026215 60435.829804865 2024-05-05T19:54:55.140359+00:00 19994330.285999991000 28999999.995000001043 27869999.977000001818 3950230.032000004780 60435.829816341 2024-05-05T19:54:56.131861+00:00 19994330.287999998778 28999999.998000029474 27869999.955999970436 3951795.945999979973 60435.829827995 2024-05-05T19:54:57.138740+00:00 19994330.285000000149 28999999.990000009537 27870000.078999999911 3951401.010999978054 60435.829839470 2024-05-05T19:54:58.130244+00:00 19994330.288000021130 28999999.989999890327 27869999.975000020117 3951901.064999998081 60435.829851130 2024-05-05T19:54:59.137619+00:00 19994330.285000000149 29000000.015000101179 27870000.006999969482 3944774.016000031959 60435.829862600 2024-05-05T19:55:00.128625+00:00 19994330.287999991328 28999999.997999910265 27869999.971999999136 3950441.965999960899 60435.829874259 2024-05-05T19:55:01.136001+00:00 19994330.291000008583 29000000.008000019938 27870000.047999981791 3952672.056000053883 60435.829885919 2024-05-05T19:55:02.143376+00:00 19994330.285000000149 29000000.011000040919 27870000.043000098318 3953334.845999956131 60435.829897389 2024-05-05T19:55:03.134384+00:00 19994330.289999991655 28999999.985999941826 27869999.958999991417 3950038.087999999989 60435.829909048 2024-05-05T19:55:04.141759+00:00 19994330.283000018448 29000000.003000020981 27869999.990999940783 3946469.000000000000 60435.829920518 2024-05-05T19:55:05.132766+00:00 19994330.287999991328 29000000.003000020981 27870000.004000071436 3950961.064999998081 60435.829932177 2024-05-05T19:55:06.140141+00:00 19994330.286000009626 28999999.986000061035 27870000.000000000000 3949412.837999999989 60435.829943653 2024-05-05T19:55:07.131645+00:00 19994330.287000000477 29000000.002999901772 27869999.944000009447 3952236.095000029076 60435.829955307 2024-05-05T19:55:08.138523+00:00 19994330.288999971002 28999999.986000061035 27870000.042999979109 3949458.950999975204 60435.829966783 2024-05-05T19:55:09.130027+00:00 19994330.287000000477 29000000.016999959946 27869999.982999920845 3952679.137000023853 60435.829978436 2024-05-05T19:55:10.136906+00:00 19994330.285000029951 28999999.976000070572 27870000.022000070661 3949260.902999997139 60435.829989912 2024-05-05T19:55:11.128409+00:00 19994330.287000000477 29000000.019999980927 27870000.028000000864 3950780.059000014793 60435.830001566 2024-05-05T19:55:12.135288+00:00 19994330.286000009626 29000000.004000000656 27869999.954999919981 3947309.964999973774 60435.830013225 2024-05-05T19:55:13.142664+00:00 19994330.286999940872 28999999.997999999672 27870000.017000079155 3948122.986000000965 60435.830024695 2024-05-05T19:55:14.133671+00:00 19994330.286000009626 28999999.982999999076 27869999.975000020117 3949075.075999975204 60435.830036355 2024-05-05T19:55:15.141046+00:00 19994330.291000008583 29000000.048000011593 27870000.016999959946 3949557.853000044823 60435.830047824 2024-05-05T19:55:16.132053+00:00 19994330.287999991328 28999999.982999999076 27870000.002000000328 3950617.090999960899 60435.830059484 2024-05-05T19:55:17.139428+00:00 19994330.287000000477 28999999.988999988884 27870000.015999998897 3950393.013999999035 60435.830070960 2024-05-05T19:55:18.130932+00:00 19994330.285000029951 28999999.981999989599 27870000.000000000000 3952265.969000041019 60435.830082620 2024-05-05T19:55:19.138307+00:00 19994330.286999940872 29000000.001000020653 27869999.981000009924 3951894.965999960899 60435.830094089 2024-05-05T19:55:20.129314+00:00 19994330.284000039101 29000000.006999969482 27869999.975999999791 3948689.983000040054 60435.830105749 2024-05-05T19:55:21.136689+00:00 19994330.287999991328 29000000.011000040919 27870000.032999988645 3948980.112999976147 60435.830117219 2024-05-05T19:55:22.127696+00:00 19994330.289000030607 28999999.988999959081 27870000.011000011116 3954914.939999998081 60435.830128878 2024-05-05T19:55:23.135071+00:00 19994330.287999991328 29000000.008000019938 27869999.995999988168 3956097.050999999046 60435.830140532 2024-05-05T19:55:24.141951+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3951409.916999996174 60435.830152008 2024-05-05T19:55:25.133454+00:00 19994330.284000039101 29000000.023999989033 27869999.961000028998 3949181.058000028133 60435.830163667 2024-05-05T19:55:26.140829+00:00 19994330.289999961853 28999999.971999999136 27869999.986999988556 3949714.950999975204 60435.830175137 2024-05-05T19:55:27.131836+00:00 19994330.281000021845 28999999.981000009924 27870000.004999998957 3946089.143999993801 60435.830186796 2024-05-05T19:55:28.139212+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3954328.868000030983 60435.830198272 2024-05-05T19:55:29.130715+00:00 19994330.287000060081 29000000.015999969095 27870000.017000019550 3947171.990000010002 60435.830209926 2024-05-05T19:55:30.137594+00:00 19994330.292999979109 28999999.985000010580 27870000.000999990851 3949444.002999960911 60435.830221396 2024-05-05T19:55:31.128601+00:00 19994330.283999919891 28999999.996000051498 27870000.032999988645 3945952.136000037193 60435.830233055 2024-05-05T19:55:32.135976+00:00 19994330.289000030607 29000000.008999940008 27869999.959999978542 3950361.886999965180 60435.830244715 2024-05-05T19:55:33.143351+00:00 19994330.284999970347 29000000.003000020981 27870000.006000038236 3953070.031000018120 60435.830256185 2024-05-05T19:55:34.134359+00:00 19994330.286000009626 28999999.993999961764 27869999.966999951750 3948547.014999986161 60435.830267844 2024-05-05T19:55:35.141734+00:00 19994330.286000009626 29000000.008000019938 27869999.972000058740 3948176.958000003826 60435.830279314 2024-05-05T19:55:36.132741+00:00 19994330.289000030607 28999999.988999959081 27870000.028999920934 3953800.019999980927 60435.830290974 2024-05-05T19:55:37.140116+00:00 19994330.286999940872 28999999.980000019073 27869999.973999980837 3953294.992000042927 60435.830302449 2024-05-05T19:55:38.131619+00:00 19994330.287000060081 29000000.019000049680 27870000.031000021845 3948434.945999979973 60435.830314103 2024-05-05T19:55:39.138499+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3949864.008000016212 60435.830325579 2024-05-05T19:55:40.130002+00:00 19994330.284999970347 28999999.977999929339 27869999.981999989599 3947121.016999959946 60435.830337238 2024-05-05T19:55:41.137377+00:00 19994330.287000060081 29000000.041000008583 27870000.092000011355 3949949.953999996185 60435.830348708 2024-05-05T19:55:42.128384+00:00 19994330.286000009626 29000000.001000050455 27869999.934000018984 3952312.060000061989 60435.830360367 2024-05-05T19:55:43.135759+00:00 19994330.286999940872 28999999.973999980837 27870000.003000020981 3955349.995000004768 60435.830372022 2024-05-05T19:55:44.142639+00:00 19994330.289000030607 29000000.016999959946 27870000.013999938965 3956055.939000010025 60435.830383497 2024-05-05T19:55:45.134142+00:00 19994330.286999940872 28999999.996000051498 27869999.987000111490 3950356.979999899864 60435.830395151 2024-05-05T19:55:46.141021+00:00 19994330.285999998450 28999999.983999971300 27870000.026999950409 3950936.145000100136 60435.830406627 2024-05-05T19:55:47.132524+00:00 19994330.289000000805 29000000.011000040919 27869999.967999938875 3947029.909999967087 60435.830418286 2024-05-05T19:55:48.139899+00:00 19994330.284000001848 28999999.967999938875 27869999.985000010580 3949164.018000007141 60435.830429756 2024-05-05T19:55:49.130906+00:00 19994330.287999998778 29000000.034000001848 27870000.013000011444 3948336.059000014793 60435.830441415 2024-05-05T19:55:50.138282+00:00 19994330.287000000477 28999999.986999999732 27870000.009000059217 3949662.972000002861 60435.830452885 2024-05-05T19:55:51.129289+00:00 19994330.287999991328 29000000.008000001311 27869999.954999919981 3949936.004999995232 60435.830464545 2024-05-05T19:55:52.136664+00:00 19994330.286000009626 29000000.002999991179 27870000.082000020891 3954046.940999985207 60435.830476015 2024-05-05T19:55:53.127671+00:00 19994330.289999991655 29000000.008999999613 27869999.973000049591 3950795.968999981880 60435.830487674 2024-05-05T19:55:54.135047+00:00 19994330.286000009626 28999999.990000009537 27869999.977999929339 3952294.950000048149 60435.830499328 2024-05-05T19:55:55.141926+00:00 19994330.285999979824 28999999.993000000715 27869999.969000000507 3948105.116999983788 60435.830510803 2024-05-05T19:55:56.133429+00:00 19994330.285000000149 29000000.007999990135 27870000.061000000685 3952280.023999928962 60435.830522463 2024-05-05T19:55:57.140804+00:00 19994330.288000021130 29000000.006999999285 27869999.982000008225 3949058.963999987114 60435.830533933 2024-05-05T19:55:58.131811+00:00 19994330.285999979824 28999999.970000028610 27869999.949999999255 3953436.063000082970 60435.830545593 2024-05-05T19:55:59.139187+00:00 19994330.287999991328 29000000.009999990463 27870000.084000010043 3948841.963999987114 60435.830557062 2024-05-05T19:56:00.130193+00:00 19994330.287000000477 29000000.005999978632 27869999.979999989271 3952913.985000013839 60435.830568722 2024-05-05T19:56:01.137569+00:00 19994330.288000050932 28999999.989000018686 27869999.969999998808 3953375.117999910843 60435.830580192 2024-05-05T19:56:02.128576+00:00 19994330.288999971002 29000000.014999989420 27869999.999000009149 3948269.894000052940 60435.830591851 2024-05-05T19:56:03.135951+00:00 19994330.286000009626 29000000.008000019938 27870000.037999991328 3949450.036000012886 60435.830603327 2024-05-05T19:56:04.127454+00:00 19994330.286000009626 28999999.992999970913 27869999.986999988556 3950866.983999968041 60435.830614981 2024-05-05T19:56:05.134334+00:00 19994330.291999999434 28999999.990000009537 27869999.986000001431 3954146.036000012886 60435.830626640 2024-05-05T19:56:06.141709+00:00 19994330.279999971390 29000000.014999989420 27869999.954999979585 3955642.894000052940 60435.830638110 2024-05-05T19:56:07.132716+00:00 19994330.290000021458 29000000.005000051111 27870000.057000041008 3950686.078999996185 60435.830649770 2024-05-05T19:56:08.140092+00:00 19994330.287000000477 28999999.978999968618 27869999.995999988168 3950915.925999999046 60435.830661245 2024-05-05T19:56:09.131595+00:00 19994330.287999991328 29000000.024999979883 27870000.013000011444 3948282.026999949943 60435.830672899 2024-05-05T19:56:10.138474+00:00 19994330.284999970347 28999999.981000069529 27869999.965999960899 3952292.960999966133 60435.830684375 2024-05-05T19:56:11.129977+00:00 19994330.286000009626 29000000.006999969482 27869999.980000019073 3950953.020000100136 60435.830696034 2024-05-05T19:56:12.137352+00:00 19994330.288000050932 28999999.985000010580 27870000.040000021458 3949739.075999975204 60435.830707504 2024-05-05T19:56:13.128359+00:00 19994330.284999970347 29000000.031000021845 27870000.012000020593 3947872.003999948967 60435.830719164 2024-05-05T19:56:14.135734+00:00 19994330.291000008583 28999999.972999930382 27870000.006999969482 3950472.001000047196 60435.830730634 2024-05-05T19:56:15.126742+00:00 19994330.286999940872 29000000.016000028700 27869999.975999951363 3952837.926999927033 60435.830742293 2024-05-05T19:56:16.134117+00:00 19994330.285000089556 28999999.982999920845 27869999.996999979019 3951162.988000034820 60435.830753947 2024-05-05T19:56:17.140996+00:00 19994330.287999991328 28999999.992000099272 27870000.018000010401 3956316.065000057220 60435.830765422 2024-05-05T19:56:18.132499+00:00 19994330.283999919891 29000000.000999931246 27869999.978000041097 3951134.990999937057 60435.830777082 2024-05-05T19:56:19.139875+00:00 19994330.289000030607 29000000.006000038236 27870000.052999969572 3951852.976000071038 60435.830788552 2024-05-05T19:56:20.130882+00:00 19994330.284999970347 29000000.014999989420 27869999.907000061125 3953719.010999917984 60435.830800211 2024-05-05T19:56:21.138257+00:00 19994330.291000008583 28999999.978000041097 27869999.981999989599 3956470.953000069130 60435.830811681 2024-05-05T19:56:22.129264+00:00 19994330.284000039101 29000000.019999980927 27870000.084999918938 3956651.044999957085 60435.830823340 2024-05-05T19:56:23.136639+00:00 19994330.289000030607 29000000.000999931246 27869999.978000041097 3946641.990000010002 60435.830834811 2024-05-05T19:56:24.127647+00:00 19994330.284999970347 28999999.990000009537 27869999.991000059992 3950212.891000031959 60435.830846470 2024-05-05T19:56:25.135022+00:00 19994330.287000060081 28999999.989000078291 27870000.016999959946 3946452.143999934196 60435.830858130 2024-05-05T19:56:26.142397+00:00 19994330.284999970347 29000000.002000000328 27869999.970000028610 3949958.988000034820 60435.830869605 2024-05-05T19:56:27.133900+00:00 19994330.286999940872 29000000.010999988765 27870000.029999971390 3950845.911000012886 60435.830881259 2024-05-05T19:56:28.140779+00:00 19994330.291000008583 28999999.986999999732 27869999.960000038147 3953674.090999960899 60435.830892729 2024-05-05T19:56:29.131786+00:00 19994330.286000009626 29000000.035000000149 27870000.050999999046 3949007.957000017166 60435.830904388 2024-05-05T19:56:30.139162+00:00 19994330.287999991328 28999999.991000011563 27869999.969999909401 3953756.927999972831 60435.830915859 2024-05-05T19:56:31.130169+00:00 19994330.285000089556 28999999.995000001043 27870000.007000088692 3953508.175000071991 60435.830927518 2024-05-05T19:56:32.137544+00:00 19994330.288999918848 28999999.998999979347 27869999.995999928564 3953286.893999934196 60435.830938993 2024-05-05T19:56:33.129047+00:00 19994330.285000089556 29000000.000000000000 27870000.039000000805 3946880.999000072014 60435.830950648 2024-05-05T19:56:34.135927+00:00 19994330.286999940872 28999999.987000018358 27869999.964000009000 3949095.179999948014 60435.830962123 2024-05-05T19:56:35.127429+00:00 19994330.289999961853 28999999.986000001431 27870000.017000000924 3955966.850000023842 60435.830973777 2024-05-05T19:56:36.134309+00:00 19994330.287999991328 29000000.025999959558 27869999.978000000119 3952423.893999934196 60435.830985436 2024-05-05T19:56:37.141684+00:00 19994330.285000089556 29000000.004999998957 27870000.021999981254 3955581.122000098228 60435.830996906 2024-05-05T19:56:38.132691+00:00 19994330.286000009626 28999999.993000030518 27870000.001000020653 3956874.949999928009 60435.831008566 2024-05-05T19:56:39.140067+00:00 19994330.286000009626 29000000.003000020981 27869999.977999988943 3953546.070999979973 60435.831020041 2024-05-05T19:56:40.131570+00:00 19994330.285000000149 28999999.969999969006 27869999.997000008821 3953478.986000061035 60435.831031695 2024-05-05T19:56:41.138449+00:00 19994330.287999998778 29000000.004000011832 27869999.969000011683 3954882.027999997139 60435.831043171 2024-05-05T19:56:42.129953+00:00 19994330.291999999434 29000000.001999970526 27870000.045000020415 3953904.847999929916 60435.831054830 2024-05-05T19:56:43.137327+00:00 19994330.287000000477 29000000.033000048250 27870000.038999971002 3951254.042000054847 60435.831066300 2024-05-05T19:56:44.128334+00:00 19994330.284000009298 28999999.978999909014 27869999.995000001043 3954498.039000033867 60435.831077959 2024-05-05T19:56:45.135710+00:00 19994330.285999998450 28999999.999000068754 27870000.008999999613 3950472.945999979973 60435.831089430 2024-05-05T19:56:46.126717+00:00 19994330.289000000805 29000000.021999958903 27869999.978999968618 3950580.009999989998 60435.831101089 2024-05-05T19:56:47.134092+00:00 19994330.285000000149 28999999.986999988556 27869999.980000019073 3952269.083999990951 60435.831112743 2024-05-05T19:56:48.140971+00:00 19994330.285000000149 28999999.999000068754 27869999.991999980062 3948637.034999967087 60435.831124218 2024-05-05T19:56:49.132474+00:00 19994330.291000008583 28999999.995999928564 27869999.991000000387 3947854.912999988068 60435.831135872 2024-05-05T19:56:50.139354+00:00 19994330.287999991328 29000000.014000058174 27870000.008999999613 3953046.009000062943 60435.831147348 2024-05-05T19:56:51.130857+00:00 19994330.287000000477 29000000.001999970526 27870000.026000019163 3956739.021000028122 60435.831159002 2024-05-05T19:56:52.137736+00:00 19994330.287000030279 28999999.990000009537 27870000.005999978632 3948836.940999985207 60435.831170477 2024-05-05T19:56:53.129238+00:00 19994330.285999950022 28999999.993999961764 27869999.965000029653 3948931.977999926079 60435.831182131 2024-05-05T19:56:54.136119+00:00 19994330.284000039101 29000000.017000079155 27870000.034999970347 3949579.052000045776 60435.831193607 2024-05-05T19:56:55.127622+00:00 19994330.285999950022 28999999.990999940783 27869999.981000069529 3950959.884999989998 60435.831205260 2024-05-05T19:56:56.134501+00:00 19994330.291000008583 29000000.001999970526 27870000.003999948502 3952725.146999955177 60435.831216920 2024-05-05T19:56:57.141876+00:00 19994330.286000009626 28999999.980000019073 27869999.996000051498 3947703.984000086784 60435.831228390 2024-05-05T19:56:58.132883+00:00 19994330.287999991328 29000000.022000070661 27870000.002999901772 3952069.972000002861 60435.831240050 2024-05-05T19:56:59.140259+00:00 19994330.287000000477 28999999.974999900907 27869999.977000001818 3949937.941999911796 60435.831251519 2024-05-05T19:57:00.131264+00:00 19994330.285000029951 29000000.000000000000 27870000.050999999046 3948198.049000024796 60435.831263179 2024-05-05T19:57:01.138641+00:00 19994330.286000009626 29000000.019000049680 27869999.933000091463 3946936.060999989975 60435.831274655 2024-05-05T19:57:02.130144+00:00 19994330.287999991328 29000000.001999970526 27870000.074999928474 3946945.100000023842 60435.831286314 2024-05-05T19:57:03.137519+00:00 19994330.287999991328 28999999.982999999076 27869999.978000041097 3947232.891999959946 60435.831297784 2024-05-05T19:57:04.128527+00:00 19994330.288999971002 28999999.991000000387 27869999.995999928564 3951020.018000007141 60435.831309438 2024-05-05T19:57:05.135405+00:00 19994330.286000009626 29000000.011000011116 27869999.989000078291 3951120.935000061989 60435.831320914 2024-05-05T19:57:06.126909+00:00 19994330.286000069231 29000000.007999990135 27870000.006999969482 3948158.078999996185 60435.831332573 2024-05-05T19:57:07.134285+00:00 19994330.285999890417 28999999.995000019670 27869999.975999951363 3950496.967000008095 60435.831344226 2024-05-05T19:57:08.141163+00:00 19994330.288000110537 29000000.030000001192 27870000.003000020981 3945308.965000032913 60435.831355697 2024-05-05T19:57:09.132170+00:00 19994330.284999970347 28999999.995999988168 27870000.000000000000 3955123.056999921799 60435.831367356 2024-05-05T19:57:10.139545+00:00 19994330.287999991328 28999999.968999978155 27870000.019999980927 3949979.018000007141 60435.831378832 2024-05-05T19:57:11.131049+00:00 19994330.289999961853 29000000.034000009298 27869999.984000090510 3950816.930999993812 60435.831390485 2024-05-05T19:57:12.137928+00:00 19994330.287000060081 28999999.967000011355 27869999.999000001699 3947111.013000010978 60435.831401961 2024-05-05T19:57:13.129431+00:00 19994330.286000009626 29000000.010999981314 27870000.000999990851 3950301.968000053894 60435.831413620 2024-05-05T19:57:14.136806+00:00 19994330.285999890417 29000000.016000028700 27870000.042000010610 3949251.014999986161 60435.831425090 2024-05-05T19:57:15.127813+00:00 19994330.285000089556 28999999.987999979407 27869999.956000000238 3949794.039999961853 60435.831436750 2024-05-05T19:57:16.135188+00:00 19994330.286999940872 29000000.018999990076 27870000.014999989420 3950388.876000047196 60435.831448220 2024-05-05T19:57:17.126196+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3953373.097000002861 60435.831459879 2024-05-05T19:57:18.133571+00:00 19994330.287999991328 29000000.012000020593 27870000.022999998182 3954660.960999966133 60435.831471533 2024-05-05T19:57:19.140451+00:00 19994330.288000110537 28999999.992999970913 27869999.956999991089 3953288.000000000000 60435.831483009 2024-05-05T19:57:20.131953+00:00 19994330.285999890417 28999999.986000001431 27869999.990000039339 3949604.967999935150 60435.831494662 2024-05-05T19:57:21.138832+00:00 19994330.287000060081 29000000.005999978632 27870000.008999940008 3950376.083000063896 60435.831506138 2024-05-05T19:57:22.130336+00:00 19994330.286000009626 28999999.995000001043 27869999.960000038147 3951208.006999969017 60435.831517792 2024-05-05T19:57:23.137215+00:00 19994330.284999970347 29000000.011000040919 27870000.079999979585 3952025.075000048149 60435.831529268 2024-05-05T19:57:24.128718+00:00 19994330.292000059038 29000000.013999938965 27869999.985000010580 3946271.000999927986 60435.831540927 2024-05-05T19:57:25.136093+00:00 19994330.284999970347 28999999.987000111490 27870000.003000020981 3952819.063000082970 60435.831552397 2024-05-05T19:57:26.127101+00:00 19994330.286999940872 29000000.005999919027 27869999.962999999523 3948295.023000001907 60435.831564057 2024-05-05T19:57:27.134476+00:00 19994330.288000110537 28999999.985000010580 27870000.038999971002 3950369.814999938011 60435.831575526 2024-05-05T19:57:28.125483+00:00 19994330.284999970347 29000000.003000020981 27869999.980000019073 3951564.055999993812 60435.831587186 2024-05-05T19:57:29.132859+00:00 19994330.287999991328 29000000.028000000864 27870000.012999951839 3951049.943000078201 60435.831598845 2024-05-05T19:57:30.140233+00:00 19994330.286000009626 29000000.008000019938 27869999.980000078678 3948347.149999976158 60435.831610315 2024-05-05T19:57:31.131241+00:00 19994330.287999991328 28999999.958999991417 27870000.041999939829 3948735.807999968994 60435.831621975 2024-05-05T19:57:32.138616+00:00 19994330.284999970347 29000000.000999931246 27869999.996999979019 3950706.998000026215 60435.831633450 2024-05-05T19:57:33.130119+00:00 19994330.287000000477 29000000.022000070661 27869999.993000030518 3948257.001999973785 60435.831645104 2024-05-05T19:57:34.136998+00:00 19994330.289999999106 28999999.990999940783 27870000.011999960989 3949964.077999948990 60435.831656580 2024-05-05T19:57:35.128501+00:00 19994330.285999998450 28999999.988000039011 27869999.970000028610 3948409.930000067223 60435.831668233 2024-05-05T19:57:36.135381+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3953504.996999979019 60435.831679709 2024-05-05T19:57:37.126884+00:00 19994330.285000000149 29000000.000000000000 27870000.001000050455 3950257.106000065804 60435.831691368 2024-05-05T19:57:38.134259+00:00 19994330.287000000477 29000000.022000070661 27869999.990000009537 3945769.025999904145 60435.831703023 2024-05-05T19:57:39.141138+00:00 19994330.289000019431 28999999.968999978155 27870000.000999931246 3953604.919000030030 60435.831714498 2024-05-05T19:57:40.132641+00:00 19994330.285000000149 28999999.997999999672 27870000.008000019938 3950206.965000032913 60435.831726152 2024-05-05T19:57:41.139521+00:00 19994330.287999991328 29000000.024999998510 27869999.968999978155 3947255.092000008095 60435.831737628 2024-05-05T19:57:42.131024+00:00 19994330.289000000805 29000000.006999999285 27869999.990000009537 3952849.962000011932 60435.831749281 2024-05-05T19:57:43.137903+00:00 19994330.285999979824 28999999.966000009328 27870000.042000059038 3951784.928999900818 60435.831760757 2024-05-05T19:57:44.129406+00:00 19994330.282000008970 29000000.021000001580 27869999.981999989599 3954529.085000038147 60435.831772416 2024-05-05T19:57:45.136782+00:00 19994330.293000008911 28999999.986000001431 27870000.014999989420 3950080.072000027169 60435.831783887 2024-05-05T19:57:46.127788+00:00 19994330.287000000477 29000000.021999981254 27869999.988000039011 3951225.907999991905 60435.831795546 2024-05-05T19:57:47.135164+00:00 19994330.284999970347 28999999.999000009149 27870000.013999938965 3949167.082999945153 60435.831807016 2024-05-05T19:57:48.126171+00:00 19994330.288000050932 28999999.977000031620 27869999.980999950320 3950047.954000114929 60435.831818675 2024-05-05T19:57:49.133546+00:00 19994330.287000000477 29000000.028999980539 27870000.052000049502 3949086.941999911796 60435.831830335 2024-05-05T19:57:50.140921+00:00 19994330.287999991328 29000000.004000011832 27870000.019000001252 3951655.050000071991 60435.831841805 2024-05-05T19:57:51.131929+00:00 19994330.284999970347 28999999.981999989599 27869999.938999999315 3946899.923999906052 60435.831853464 2024-05-05T19:57:52.139304+00:00 19994330.287000000477 29000000.004000011832 27870000.006000000983 3950048.016000031959 60435.831864934 2024-05-05T19:57:53.130311+00:00 19994330.286000009626 29000000.006999969482 27870000.013000000268 3948770.027999997139 60435.831876594 2024-05-05T19:57:54.137686+00:00 19994330.287000000477 28999999.976000010967 27869999.952999990433 3949479.993000030983 60435.831888064 2024-05-05T19:57:55.128693+00:00 19994330.291000008583 29000000.009999990463 27870000.041000008583 3953975.026999999769 60435.831899723 2024-05-05T19:57:56.136068+00:00 19994330.285000029951 29000000.014999989420 27869999.964999999851 3946824.021000000183 60435.831911199 2024-05-05T19:57:57.127571+00:00 19994330.288999971002 28999999.998000029474 27869999.991999980062 3949375.947000001092 60435.831922852 2024-05-05T19:57:58.134451+00:00 19994330.283999979496 28999999.987999979407 27870000.050000008196 3950201.023999997880 60435.831934328 2024-05-05T19:57:59.125954+00:00 19994330.287000000477 29000000.009999990463 27869999.957999970764 3949517.053000003099 60435.831945982 2024-05-05T19:58:00.132832+00:00 19994330.287000060081 28999999.973999980837 27869999.984000030905 3953908.924999997020 60435.831957641 2024-05-05T19:58:01.140209+00:00 19994330.286999940872 29000000.016000028700 27870000.041000008583 3949086.076000000816 60435.831969117 2024-05-05T19:58:02.131712+00:00 19994330.286000009626 29000000.001000050455 27870000.005999978632 3952082.964000002015 60435.831980770 2024-05-05T19:58:03.138591+00:00 19994330.294000029564 29000000.006999969482 27870000.014999989420 3949635.936999998987 60435.831992246 2024-05-05T19:58:04.130094+00:00 19994330.281000021845 28999999.988999959081 27869999.960000038147 3950805.983000002801 60435.832003900 2024-05-05T19:58:05.136973+00:00 19994330.286999940872 28999999.997000098228 27870000.004999998957 3947602.047999992967 60435.832015376 2024-05-05T19:58:06.128477+00:00 19994330.287000060081 28999999.994999889284 27870000.050000008196 3949105.035000003874 60435.832027030 2024-05-05T19:58:07.135356+00:00 19994330.291000008583 29000000.014000058174 27869999.992999970913 3951066.017999999225 60435.832038505 2024-05-05T19:58:08.126859+00:00 19994330.282999988645 28999999.988999959081 27869999.921999990940 3949390.916000001132 60435.832050159 2024-05-05T19:58:09.133738+00:00 19994330.291000008583 29000000.003000020981 27870000.048000041395 3947195.071000001859 60435.832061635 2024-05-05T19:58:10.125241+00:00 19994330.282999988645 29000000.024000048637 27869999.991999980062 3949514.846999994945 60435.832073289 2024-05-05T19:58:11.132120+00:00 19994330.287999991328 28999999.975999951363 27869999.988999959081 3949374.135000004899 60435.832084948 2024-05-05T19:58:12.139496+00:00 19994330.286000009626 29000000.014000058174 27870000.050999999046 3952126.965999991167 60435.832096418 2024-05-05T19:58:13.130502+00:00 19994330.286000009626 28999999.995000001043 27869999.973000049591 3953786.027000010014 60435.832108077 2024-05-05T19:58:14.137878+00:00 19994330.285999890417 29000000.005999919027 27870000.023999929428 3945682.981999992859 60435.832119553 2024-05-05T19:58:15.129381+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3952707.034000008833 60435.832131213 2024-05-05T19:58:16.136757+00:00 19994330.289000030607 29000000.003000020981 27869999.930999990553 3948842.849999994040 60435.832142682 2024-05-05T19:58:17.127764+00:00 19994330.289999961853 29000000.017999999225 27870000.047000050545 3948752.049999997020 60435.832154342 2024-05-05T19:58:18.135139+00:00 19994330.282999988645 28999999.991999998689 27869999.983999971300 3951995.082000001799 60435.832165812 2024-05-05T19:58:19.126146+00:00 19994330.286000009626 28999999.977000009269 27870000.012000080198 3949055.902999997139 60435.832177471 2024-05-05T19:58:20.133521+00:00 19994330.289000030607 29000000.028000000864 27869999.984999898821 3952924.082000001799 60435.832189125 2024-05-05T19:58:21.140400+00:00 19994330.286000009626 28999999.987999990582 27870000.018000010401 3951935.026999995112 60435.832200601 2024-05-05T19:58:22.131904+00:00 19994330.286000009626 29000000.000000000000 27869999.973000049591 3950323.984999998938 60435.832212254 2024-05-05T19:58:23.138783+00:00 19994330.291000008583 28999999.989000018686 27870000.014999989420 3948371.947000011802 60435.832223730 2024-05-05T19:58:24.130286+00:00 19994330.284999970347 28999999.979999989271 27869999.993000030518 3952633.026999995112 60435.832235389 2024-05-05T19:58:25.137661+00:00 19994330.287999991328 29000000.046000000089 27870000.036000009626 3949941.903999999166 60435.832246860 2024-05-05T19:58:26.128668+00:00 19994330.284999970347 28999999.981999989599 27870000.003000020981 3950853.106000006199 60435.832258519 2024-05-05T19:58:27.136043+00:00 19994330.285999998450 28999999.981000009924 27869999.955999970436 3946304.982999994885 60435.832269989 2024-05-05T19:58:28.127051+00:00 19994330.287000000477 29000000.010999981314 27870000.044999960810 3947685.981000006199 60435.832281648 2024-05-05T19:58:29.134426+00:00 19994330.287000011653 28999999.991000000387 27869999.947999998927 3945157.047999978065 60435.832293124 2024-05-05T19:58:30.125929+00:00 19994330.293000001460 29000000.008999999613 27870000.052000001073 3954081.068000019062 60435.832304778 2024-05-05T19:58:31.132809+00:00 19994330.281999990344 29000000.004000011832 27870000.025000009686 3948396.778999983799 60435.832316437 2024-05-05T19:58:32.140184+00:00 19994330.287000000477 28999999.998000029474 27869999.959999989718 3950574.052000015974 60435.832327907 2024-05-05T19:58:33.131191+00:00 19994330.287999998778 29000000.000000000000 27870000.011999990791 3954507.144999980927 60435.832339567 2024-05-05T19:58:34.138566+00:00 19994330.282999988645 29000000.001999970526 27869999.962999999523 3949730.968000025023 60435.832351037 2024-05-05T19:58:35.129573+00:00 19994330.287000000477 29000000.005000051111 27869999.994000021368 3952272.924999982119 60435.832362696 2024-05-05T19:58:36.136948+00:00 19994330.288000021130 28999999.992999911308 27870000.025999989361 3948465.003000020981 60435.832374172 2024-05-05T19:58:37.128451+00:00 19994330.289000000805 28999999.997000098228 27870000.006999999285 3954647.055999993812 60435.832385825 2024-05-05T19:58:38.135330+00:00 19994330.287999991328 28999999.996999979019 27869999.957999970764 3951247.047999978065 60435.832397301 2024-05-05T19:58:39.126834+00:00 19994330.287999991328 28999999.990999940783 27870000.001000050455 3956834.995000004768 60435.832408955 2024-05-05T19:58:40.133713+00:00 19994330.287000030279 29000000.019999980927 27870000.060999989510 3951032.938000022899 60435.832420431 2024-05-05T19:58:41.125216+00:00 19994330.282999988645 29000000.009000059217 27869999.978999968618 3953391.065999985207 60435.832432085 2024-05-05T19:58:42.132095+00:00 19994330.287999991328 28999999.970999959856 27869999.985000010580 3947514.923999994993 60435.832443744 2024-05-05T19:58:43.139471+00:00 19994330.287000000477 29000000.029000040144 27870000.028000000864 3949398.957000017166 60435.832455220 2024-05-05T19:58:44.130974+00:00 19994330.287999991328 28999999.983999971300 27869999.971999999136 3949374.108999996912 60435.832466873 2024-05-05T19:58:45.137853+00:00 19994330.289000030607 29000000.001999970526 27869999.964999970049 3950109.942999988794 60435.832478349 2024-05-05T19:58:46.129356+00:00 19994330.287000000477 29000000.007000088692 27870000.098000049591 3952670.099000006914 60435.832490003 2024-05-05T19:58:47.136236+00:00 19994330.283999979496 28999999.983999971300 27869999.916999939829 3943623.949999988079 60435.832501478 2024-05-05T19:58:48.127739+00:00 19994330.287999991328 29000000.021000031382 27870000.078999999911 3948914.018999993801 60435.832513132 2024-05-05T19:58:49.134618+00:00 19994330.286000009626 28999999.985000010580 27869999.953000068665 3951303.917000025976 60435.832524608 2024-05-05T19:58:50.126121+00:00 19994330.287000000477 29000000.002999901772 27869999.978999968618 3949379.120999991894 60435.832536262 2024-05-05T19:58:51.133000+00:00 19994330.290000021458 29000000.008000019938 27870000.019000049680 3945797.895999997854 60435.832547737 2024-05-05T19:58:52.124504+00:00 19994330.285999950022 28999999.990000009537 27869999.935999989510 3947569.004000008106 60435.832559391 2024-05-05T19:58:53.131383+00:00 19994330.287000000477 28999999.981000069529 27870000.049999948591 3951531.922999978065 60435.832571050 2024-05-05T19:58:54.138758+00:00 19994330.287000060081 28999999.995999999344 27870000.016000028700 3951049.040000020992 60435.832582520 2024-05-05T19:58:55.129765+00:00 19994330.284999970347 29000000.024999998510 27869999.944000009447 3950307.053999990225 60435.832594180 2024-05-05T19:58:56.137140+00:00 19994330.286000009626 29000000.017000000924 27870000.057999968529 3948559.942000002135 60435.832605655 2024-05-05T19:58:57.128643+00:00 19994330.284999970347 28999999.993000000715 27869999.995000001043 3946726.101999998093 60435.832617309 2024-05-05T19:58:58.135523+00:00 19994330.292000059038 29000000.000000000000 27869999.978000041097 3943075.935999989975 60435.832628785 2024-05-05T19:58:59.127026+00:00 19994330.287999991328 28999999.974999990314 27870000.021999958903 3951723.953000009060 60435.832640439 2024-05-05T19:59:00.133904+00:00 19994330.284999970347 29000000.020000010729 27870000.013000011444 3951052.020999997854 60435.832651915 2024-05-05T19:59:01.125408+00:00 19994330.289999961853 29000000.001999970526 27869999.988000039011 3946169.105000019073 60435.832663568 2024-05-05T19:59:02.132287+00:00 19994330.284000039101 29000000.011000040919 27869999.965999960899 3951024.014999986161 60435.832675227 2024-05-05T19:59:03.139663+00:00 19994330.287999991328 28999999.971999999136 27870000.021000031382 3950290.867999970913 60435.832686703 2024-05-05T19:59:04.131165+00:00 19994330.282999988645 29000000.018999990076 27869999.975999951363 3952171.069000006188 60435.832698357 2024-05-05T19:59:05.138045+00:00 19994330.292999979109 28999999.995999988168 27870000.052999969572 3951087.961000024807 60435.832709833 2024-05-05T19:59:06.129548+00:00 19994330.284000039101 29000000.005999978632 27869999.979000091553 3953613.015999972820 60435.832721487 2024-05-05T19:59:07.136427+00:00 19994330.286000009626 28999999.994000021368 27870000.039999999106 3955648.047000051010 60435.832732962 2024-05-05T19:59:08.127931+00:00 19994330.286999940872 29000000.008999999613 27869999.964000001550 3946046.930999993812 60435.832744616 2024-05-05T19:59:09.134810+00:00 19994330.288000110537 29000000.000000000000 27869999.984999999404 3949910.000000000000 60435.832756092 2024-05-05T19:59:10.126313+00:00 19994330.286999940872 28999999.990000009537 27870000.030000001192 3949320.089999973774 60435.832767751 2024-05-05T19:59:11.133688+00:00 19994330.284999970347 28999999.995999988168 27869999.964000001550 3954624.884999989998 60435.832779221 2024-05-05T19:59:12.124695+00:00 19994330.287000060081 29000000.013999998569 27870000.039000000805 3950257.009000002872 60435.832790880 2024-05-05T19:59:13.132070+00:00 19994330.289000030607 29000000.000000000000 27869999.977999988943 3945627.034000039101 60435.832802534 2024-05-05T19:59:14.138950+00:00 19994330.286999940872 28999999.983000040054 27870000.001000020653 3947902.010999978054 60435.832814010 2024-05-05T19:59:15.130453+00:00 19994330.287999991328 28999999.985999941826 27869999.959999978542 3949335.967999995220 60435.832825663 2024-05-05T19:59:16.137332+00:00 19994330.286000009626 29000000.006000038236 27870000.035999979824 3949225.041000009049 60435.832837139 2024-05-05T19:59:17.128837+00:00 19994330.286000009626 29000000.015999909490 27869999.962000008672 3950981.944999992847 60435.832848793 2024-05-05T19:59:18.135714+00:00 19994330.284999970347 29000000.002000089735 27870000.050999999046 3946895.035000026226 60435.832860269 2024-05-05T19:59:19.127218+00:00 19994330.287999991328 28999999.981999989599 27870000.007000029087 3945225.026999949943 60435.832871928 2024-05-05T19:59:20.134593+00:00 19994330.287999991328 28999999.996999979019 27869999.979999959469 3945629.058000028133 60435.832883398 2024-05-05T19:59:21.125600+00:00 19994330.285999998450 29000000.008999940008 27870000.008999999613 3950719.950999975204 60435.832895058 2024-05-05T19:59:22.132975+00:00 19994330.289999999106 29000000.009000059217 27870000.013999998569 3950808.935000001919 60435.832906527 2024-05-05T19:59:23.123984+00:00 19994330.287999998778 28999999.983999971300 27869999.999000009149 3951531.008000016212 60435.832918187 2024-05-05T19:59:24.131358+00:00 19994330.284000009298 29000000.019000049680 27869999.944000009447 3952003.036000012886 60435.832929846 2024-05-05T19:59:25.138733+00:00 19994330.285999998450 29000000.013999938965 27870000.072000030428 3950949.923999965191 60435.832941317 2024-05-05T19:59:26.129740+00:00 19994330.287999991328 28999999.950999978930 27869999.967999938875 3949492.027999997139 60435.832952976 2024-05-05T19:59:27.137115+00:00 19994330.288000021130 29000000.049000021070 27869999.981000069529 3950412.067000031006 60435.832964446 2024-05-05T19:59:28.128122+00:00 19994330.287000000477 28999999.978999968618 27870000.033999919891 3947230.948000013828 60435.832976105 2024-05-05T19:59:29.135498+00:00 19994330.289999991655 28999999.995000001043 27869999.973000049591 3953361.032999991905 60435.832987575 2024-05-05T19:59:30.126507+00:00 19994330.289000000805 29000000.011000040919 27870000.034999970347 3950743.986000000965 60435.832999235 2024-05-05T19:59:31.133880+00:00 19994330.280999988317 28999999.999000001699 27869999.958000060171 3948833.973999977112 60435.833010710 2024-05-05T19:59:32.125383+00:00 19994330.286000009626 28999999.999000009149 27870000.018999930471 3952879.022000014782 60435.833022364 2024-05-05T19:59:33.132263+00:00 19994330.288000021130 29000000.004000000656 27870000.008000019938 3950424.989000021946 60435.833033840 2024-05-05T19:59:34.123766+00:00 19994330.287999991328 28999999.986000001431 27870000.014999989420 3948317.954999982845 60435.833045494 2024-05-05T19:59:35.130645+00:00 19994330.286000009626 28999999.990000009537 27869999.917999979109 3951974.102999985218 60435.833057153 2024-05-05T19:59:36.138020+00:00 19994330.289999961853 29000000.042999979109 27870000.065000060946 3950374.986000000965 60435.833068623 2024-05-05T19:59:37.129027+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3954460.961000024807 60435.833080282 2024-05-05T19:59:38.136402+00:00 19994330.283000048250 28999999.987000018358 27870000.008000019938 3951165.900999962818 60435.833091753 2024-05-05T19:59:39.127410+00:00 19994330.285999950022 28999999.989000018686 27870000.006999969482 3950078.076000034809 60435.833103412 2024-05-05T19:59:40.134785+00:00 19994330.291000008583 29000000.024999979883 27870000.013000011444 3952006.026999949943 60435.833114882 2024-05-05T19:59:41.125792+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3947258.089000045788 60435.833126541 2024-05-05T19:59:42.133167+00:00 19994330.286000009626 28999999.992000039667 27870000.032999988645 3949174.852999985218 60435.833138011 2024-05-05T19:59:43.124175+00:00 19994330.287999991328 28999999.996999979019 27869999.949000000954 3951834.994000018109 60435.833149671 2024-05-05T19:59:44.131550+00:00 19994330.285000029951 29000000.010999981314 27869999.995999928564 3950471.033999979030 60435.833161330 2024-05-05T19:59:45.138925+00:00 19994330.288999971002 28999999.999000009149 27870000.025000099093 3951199.996999979019 60435.833172800 2024-05-05T19:59:46.129932+00:00 19994330.283999979496 28999999.985000010580 27870000.002000000328 3953310.110000013839 60435.833184460 2024-05-05T19:59:47.137307+00:00 19994330.290000021458 29000000.028999980539 27870000.004999998957 3958489.993000030983 60435.833195929 2024-05-05T19:59:48.128315+00:00 19994330.286000009626 28999999.993000030518 27870000.011000011116 3950276.995000004768 60435.833207589 2024-05-05T19:59:49.135690+00:00 19994330.284999970347 28999999.986000001431 27870000.013000000268 3949563.899999976158 60435.833219065 2024-05-05T19:59:50.127193+00:00 19994330.289999961853 29000000.008000019938 27869999.988999988884 3949058.012000023853 60435.833230719 2024-05-05T19:59:51.134072+00:00 19994330.287000060081 28999999.984999898821 27869999.980000019073 3952568.973999977112 60435.833242194 2024-05-05T19:59:52.125575+00:00 19994330.287999991328 29000000.036000009626 27870000.049999978393 3950481.114000021946 60435.833253853 2024-05-05T19:59:53.132950+00:00 19994330.282999988645 28999999.963000059128 27869999.948000010103 3949440.909999967087 60435.833265324 2024-05-05T19:59:54.123958+00:00 19994330.287999991328 29000000.004999998957 27869999.984999980778 3943995.033999979030 60435.833276977 2024-05-05T19:59:55.130837+00:00 19994330.289000030607 29000000.008000019938 27870000.023000031710 3944306.057000041008 60435.833288637 2024-05-05T19:59:56.138212+00:00 19994330.286000009626 29000000.001999970526 27870000.023999989033 3952572.978999971878 60435.833300112 2024-05-05T19:59:57.129715+00:00 19994330.291000008583 28999999.977000001818 27869999.992999970913 3951532.993000030983 60435.833311766 2024-05-05T19:59:58.136594+00:00 19994330.286000009626 29000000.019999980927 27870000.003000020981 3952140.055000007153 60435.833323242 2024-05-05T19:59:59.128098+00:00 19994330.284999970347 28999999.993000030518 27869999.971999999136 3949062.991999983788 60435.833334896 2024-05-05T20:00:00.134975+00:00 19994330.284000039101 29000000.029000040144 27870000.028999980539 3953527.883000016212 60435.833346372 2024-05-05T20:00:01.126479+00:00 19994330.288999918848 28999999.945999979973 27869999.970000028610 3947443.037000000011 60435.833358031 2024-05-05T20:00:02.133855+00:00 19994330.286000009626 29000000.031999949366 27870000.038999971002 3949658.069999992847 60435.833369501 2024-05-05T20:00:03.124862+00:00 19994330.287000060081 28999999.988999959081 27869999.971999999136 3953803.916000009049 60435.833381160 2024-05-05T20:00:04.132238+00:00 19994330.289999961853 29000000.004000071436 27870000.004000011832 3953543.029999970924 60435.833392630 2024-05-05T20:00:05.123245+00:00 19994330.287999991328 29000000.011999960989 27869999.967999938875 3949554.934000014793 60435.833404290 2024-05-05T20:00:06.130620+00:00 19994330.286000009626 28999999.991000059992 27870000.041000008583 3951390.056999980938 60435.833415943 2024-05-05T20:00:07.137499+00:00 19994330.284999970347 29000000.009999990463 27870000.006000038236 3946790.990999997128 60435.833427419 2024-05-05T20:00:08.129002+00:00 19994330.287000060081 29000000.036000009626 27870000.006999969482 3949532.030000030994 60435.833439073 2024-05-05T20:00:09.135882+00:00 19994330.286999940872 28999999.971999999136 27870000.026000019163 3946772.982999979984 60435.833450548 2024-05-05T20:00:10.127385+00:00 19994330.286000009626 28999999.985000010580 27869999.967000011355 3948345.960000038147 60435.833462202 2024-05-05T20:00:11.134264+00:00 19994330.289999961853 29000000.004999998957 27869999.962000008672 3947791.016999959946 60435.833473678 2024-05-05T20:00:12.125767+00:00 19994330.287000060081 28999999.996999990195 27869999.998000029474 3950714.998000026215 60435.833485331 2024-05-05T20:00:13.132646+00:00 19994330.286999940872 29000000.006999999285 27870000.052999969572 3955082.051999927033 60435.833496807 2024-05-05T20:00:14.124149+00:00 19994330.284000001848 29000000.001000020653 27869999.973000049591 3949179.958999990951 60435.833508461 2024-05-05T20:00:15.131029+00:00 19994330.289000000805 28999999.975999981165 27870000.014999989420 3948141.011000037193 60435.833520120 2024-05-05T20:00:16.138404+00:00 19994330.287000000477 29000000.006000008434 27869999.944000009447 3953894.059000014793 60435.833531596 2024-05-05T20:00:17.129907+00:00 19994330.287999998778 29000000.015000019222 27870000.049999948591 3954198.914000033867 60435.833543250 2024-05-05T20:00:18.136786+00:00 19994330.285999998450 28999999.995000001043 27870000.014999989420 3952511.990999937057 60435.833554720 2024-05-05T20:00:19.127793+00:00 19994330.287999998778 28999999.995000001043 27869999.999000068754 3951535.037000060081 60435.833566379 2024-05-05T20:00:20.135168+00:00 19994330.285999979824 29000000.002999961376 27869999.951999899000 3946505.983999968041 60435.833577855 2024-05-05T20:00:21.126672+00:00 19994330.287000000477 28999999.991999980062 27870000.016000028700 3952944.014999986161 60435.833589509 2024-05-05T20:00:22.133551+00:00 19994330.286000009626 28999999.997000038624 27869999.953999999911 3950648.080999969970 60435.833600984 2024-05-05T20:00:23.125055+00:00 19994330.287999991328 29000000.013999998569 27870000.083000060171 3950184.916000009049 60435.833612638 2024-05-05T20:00:24.131933+00:00 19994330.285000000149 29000000.006999969482 27869999.958999998868 3947198.952000021935 60435.833624114 2024-05-05T20:00:25.123437+00:00 19994330.288000021130 28999999.981000009924 27870000.052000001073 3946085.013000010978 60435.833635767 2024-05-05T20:00:26.130316+00:00 19994330.289000000805 29000000.021999958903 27869999.945000011474 3950644.034000039101 60435.833647427 2024-05-05T20:00:27.137691+00:00 19994330.286000009626 28999999.979000091553 27870000.007999990135 3949097.003000020981 60435.833658903 2024-05-05T20:00:28.129194+00:00 19994330.285999950022 28999999.995999928564 27870000.014000009745 3948427.972999929916 60435.833670557 2024-05-05T20:00:29.136073+00:00 19994330.289000030607 29000000.004999998957 27869999.998999979347 3947727.955000042915 60435.833682032 2024-05-05T20:00:30.127577+00:00 19994330.287000000477 28999999.993000030518 27870000.028000000864 3955008.101999998093 60435.833693686 2024-05-05T20:00:31.134456+00:00 19994330.282000008970 29000000.019999980927 27869999.981000009924 3949437.955999969970 60435.833705162 2024-05-05T20:00:32.125959+00:00 19994330.289999961853 28999999.998000029474 27869999.984000001103 3947502.912000060081 60435.833716815 2024-05-05T20:00:33.132838+00:00 19994330.287000000477 28999999.975000020117 27870000.012999981642 3948996.108999968041 60435.833728291 2024-05-05T20:00:34.124341+00:00 19994330.290000021458 29000000.016000028700 27869999.947000030428 3947807.097000002861 60435.833739950 2024-05-05T20:00:35.131717+00:00 19994330.285000029951 29000000.000999931246 27870000.069000009447 3948318.890999913216 60435.833751420 2024-05-05T20:00:36.122724+00:00 19994330.283999979496 28999999.996000051498 27870000.000999990851 3950772.009000062943 60435.833763080 2024-05-05T20:00:37.130099+00:00 19994330.287999991328 29000000.004999998957 27869999.971000019461 3950064.965999960899 60435.833774733 2024-05-05T20:00:38.136978+00:00 19994330.287000000477 29000000.006999969482 27870000.015999969095 3949274.023000001907 60435.833786209 2024-05-05T20:00:39.128481+00:00 19994330.290000021458 28999999.998000029474 27869999.974000040442 3954627.004999995232 60435.833797869 2024-05-05T20:00:40.135857+00:00 19994330.285999950022 28999999.981999989599 27869999.959999978542 3949190.045000075828 60435.833809345 2024-05-05T20:00:41.127360+00:00 19994330.286000009626 29000000.008999940008 27870000.059000018984 3946270.963999987114 60435.833820998 2024-05-05T20:00:42.134239+00:00 19994330.287000060081 28999999.996000051498 27869999.985000010580 3944977.069999932777 60435.833832474 2024-05-05T20:00:43.125741+00:00 19994330.286999940872 28999999.998000029474 27869999.999000009149 3948721.962000011932 60435.833844128 2024-05-05T20:00:44.132621+00:00 19994330.282999988645 29000000.018999930471 27870000.039999961853 3951450.932000041008 60435.833855603 2024-05-05T20:00:45.124124+00:00 19994330.290000081062 28999999.984000001103 27869999.960999969393 3944369.034000039101 60435.833867257 2024-05-05T20:00:46.131004+00:00 19994330.287999991328 29000000.011999998242 27870000.047000050545 3953959.047999978065 60435.833878733 2024-05-05T20:00:47.122507+00:00 19994330.288999918848 29000000.017000000924 27869999.952999949455 3950596.942999958992 60435.833890386 2024-05-05T20:00:48.129386+00:00 19994330.285000089556 28999999.977000001818 27869999.983000040054 3947892.000000000000 60435.833902046 2024-05-05T20:00:49.136761+00:00 19994330.288999918848 28999999.996999990195 27870000.057999968529 3947200.944000006188 60435.833913522 2024-05-05T20:00:50.128265+00:00 19994330.282999988645 29000000.002000000328 27870000.044000029564 3952358.072999954224 60435.833925175 2024-05-05T20:00:51.135144+00:00 19994330.286000009626 29000000.013000011444 27869999.911000009626 3952870.960000038147 60435.833936651 2024-05-05T20:00:52.126647+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3950607.986999989022 60435.833948305 2024-05-05T20:00:53.133526+00:00 19994330.291000008583 28999999.999000009149 27869999.985999941826 3950008.968999981880 60435.833959781 2024-05-05T20:00:54.125029+00:00 19994330.286000009626 28999999.998000029474 27870000.065000060946 3951657.101999998093 60435.833971434 2024-05-05T20:00:55.131909+00:00 19994330.286000009626 29000000.004999998957 27869999.991000059992 3948798.929000020027 60435.833982910 2024-05-05T20:00:56.123412+00:00 19994330.287000060081 29000000.007999960333 27870000.025999899954 3949751.054000020027 60435.833994569 2024-05-05T20:00:57.130787+00:00 19994330.285999890417 28999999.983000040054 27869999.973000049591 3952213.001000047196 60435.834006223 2024-05-05T20:00:58.137666+00:00 19994330.288000110537 29000000.002999961376 27870000.001000050455 3948513.998999952804 60435.834017699 2024-05-05T20:00:59.129169+00:00 19994330.285999890417 28999999.996000051498 27869999.954999919981 3948225.978000044823 60435.834029352 2024-05-05T20:01:00.136047+00:00 19994330.289000030607 29000000.017999950796 27870000.044000029564 3949889.036999940872 60435.834040828 2024-05-05T20:01:01.127552+00:00 19994330.289000030607 28999999.981000009924 27870000.008999940008 3952789.955000042915 60435.834052488 2024-05-05T20:01:02.134926+00:00 19994330.284000039101 28999999.975000020117 27869999.981000069529 3948261.990000010002 60435.834063957 2024-05-05T20:01:03.125934+00:00 19994330.287999991328 29000000.024000048637 27870000.037000000477 3949896.013999938965 60435.834075617 2024-05-05T20:01:04.133309+00:00 19994330.287999991328 28999999.994999889284 27869999.953999999911 3950119.976000071038 60435.834087087 2024-05-05T20:01:05.124317+00:00 19994330.282999988645 29000000.024000048637 27870000.033999990672 3948828.006999969017 60435.834098747 2024-05-05T20:01:06.131692+00:00 19994330.284999970347 28999999.993999961764 27869999.969999998808 3953269.026999949943 60435.834110216 2024-05-05T20:01:07.122699+00:00 19994330.289999961853 28999999.985000010580 27869999.985000010580 3954389.070999979973 60435.834121876 2024-05-05T20:01:08.130074+00:00 19994330.287000000477 29000000.000000000000 27869999.989999979734 3949164.910000085831 60435.834133535 2024-05-05T20:01:09.137449+00:00 19994330.287999998778 29000000.014000058174 27870000.027000010014 3955769.069000006188 60435.834145011 2024-05-05T20:01:10.128953+00:00 19994330.287999998778 28999999.982999920845 27870000.020000010729 3954148.896999955177 60435.834156665 2024-05-05T20:01:11.135832+00:00 19994330.285999998450 29000000.005000110716 27870000.012999981642 3948195.032999991905 60435.834168135 2024-05-05T20:01:12.126839+00:00 19994330.287000000477 29000000.014999989420 27869999.958000000566 3954734.029000043869 60435.834179794 2024-05-05T20:01:13.134214+00:00 19994330.285999998450 28999999.978999968618 27870000.037999991328 3953953.044999957085 60435.834191264 2024-05-05T20:01:14.125221+00:00 19994330.287999998778 29000000.018999930471 27869999.984000030905 3952641.980000019073 60435.834202924 2024-05-05T20:01:15.132597+00:00 19994330.289000000805 28999999.998000029474 27869999.981000009924 3950117.927000045776 60435.834214400 2024-05-05T20:01:16.124100+00:00 19994330.284000009298 28999999.968000050634 27869999.965999960899 3954913.011999965180 60435.834226059 2024-05-05T20:01:17.131475+00:00 19994330.288999971002 29000000.011999960989 27870000.033000048250 3954603.026999949943 60435.834237529 2024-05-05T20:01:18.122482+00:00 19994330.287000000477 28999999.980000019073 27869999.941999968141 3953809.972000002861 60435.834249188 2024-05-05T20:01:19.129857+00:00 19994330.286000009626 29000000.011999960989 27870000.013999998569 3951448.024000049103 60435.834260842 2024-05-05T20:01:20.136737+00:00 19994330.284000009298 29000000.022000070661 27870000.054000020027 3956293.925999999046 60435.834272318 2024-05-05T20:01:21.128241+00:00 19994330.289999991655 29000000.004999998957 27869999.986999988556 3953678.161000012886 60435.834283971 2024-05-05T20:01:22.135119+00:00 19994330.287000000477 29000000.019000001252 27870000.021999958903 3952824.949999928009 60435.834295447 2024-05-05T20:01:23.126622+00:00 19994330.285000029951 28999999.949999999255 27869999.957000020891 3956880.951000093948 60435.834307101 2024-05-05T20:01:24.133500+00:00 19994330.289999961853 29000000.035999998450 27870000.004000071436 3950610.048999906052 60435.834318576 2024-05-05T20:01:25.125004+00:00 19994330.287000000477 28999999.990000009537 27869999.998999949545 3959092.027000070084 60435.834330236 2024-05-05T20:01:26.132380+00:00 19994330.287000000477 29000000.006000000983 27869999.990000009537 3949973.906999946106 60435.834341706 2024-05-05T20:01:27.123387+00:00 19994330.282999988645 28999999.993999991566 27870000.028000000864 3952807.098999977112 60435.834353365 2024-05-05T20:01:28.130762+00:00 19994330.290000021458 28999999.997000008821 27869999.993000030518 3958310.872000098228 60435.834364835 2024-05-05T20:01:29.121769+00:00 19994330.284999970347 28999999.978000018746 27870000.036999940872 3959001.069999932777 60435.834376495 2024-05-05T20:01:30.129145+00:00 19994330.290000021458 29000000.044999990612 27869999.973000049591 3955792.962000011932 60435.834388149 2024-05-05T20:01:31.136023+00:00 19994330.287000000477 28999999.960999999195 27869999.970999959856 3952299.062000035774 60435.834399624 2024-05-05T20:01:32.127527+00:00 19994330.287000000477 29000000.033999979496 27870000.064000010490 3955698.902999997139 60435.834411278 2024-05-05T20:01:33.134406+00:00 19994330.287000000477 28999999.989000018686 27869999.963999990374 3952676.100999950897 60435.834422754 2024-05-05T20:01:34.125909+00:00 19994330.285999950022 29000000.000000000000 27869999.988999959081 3955758.037000060081 60435.834434413 2024-05-05T20:01:35.133284+00:00 19994330.288000110537 29000000.007000029087 27869999.987000111490 3951884.957999945153 60435.834445883 2024-05-05T20:01:36.124292+00:00 19994330.285999890417 28999999.982999980450 27870000.022999998182 3954962.932999968994 60435.834457542 2024-05-05T20:01:37.131668+00:00 19994330.287000060081 28999999.999000009149 27870000.005999919027 3951033.068000078201 60435.834469012 2024-05-05T20:01:38.122674+00:00 19994330.289999961853 29000000.011999960989 27870000.026000019163 3954201.950999975204 60435.834480672 2024-05-05T20:01:39.130049+00:00 19994330.287000060081 28999999.995999988168 27869999.971999999136 3955025.945999979973 60435.834492326 2024-05-05T20:01:40.136928+00:00 19994330.286000009626 29000000.006000038236 27869999.988999959081 3951207.034999967087 60435.834503802 2024-05-05T20:01:41.128431+00:00 19994330.286000009626 28999999.982999920845 27869999.965000029653 3954699.031000018120 60435.834515455 2024-05-05T20:01:42.135311+00:00 19994330.285999890417 28999999.983000040054 27870000.035000000149 3953980.008000016212 60435.834526931 2024-05-05T20:01:43.126814+00:00 19994330.285000089556 29000000.047999981791 27870000.002000000328 3952392.001999973785 60435.834538590 2024-05-05T20:01:44.134189+00:00 19994330.286000009626 28999999.958000060171 27869999.984999999404 3950648.011000037193 60435.834550060 2024-05-05T20:01:45.125196+00:00 19994330.291000008583 29000000.032999988645 27870000.045999988914 3953185.949000000954 60435.834561720 2024-05-05T20:01:46.132572+00:00 19994330.287999991328 28999999.980000019073 27869999.991000030190 3953439.037999988068 60435.834573190 2024-05-05T20:01:47.123579+00:00 19994330.285999890417 29000000.018999930471 27869999.943999979645 3957461.962000011932 60435.834584849 2024-05-05T20:01:48.130954+00:00 19994330.283000111580 28999999.978000041097 27870000.034000009298 3952281.008000016212 60435.834596325 2024-05-05T20:01:49.122457+00:00 19994330.293999910355 29000000.031000021845 27869999.995999988168 3954731.988000034820 60435.834607978 2024-05-05T20:01:50.129336+00:00 19994330.281000021845 28999999.977000001818 27870000.021000031382 3948556.085999966133 60435.834619638 2024-05-05T20:01:51.136711+00:00 19994330.287999991328 28999999.993999961764 27870000.001999970526 3952193.944000006188 60435.834631108 2024-05-05T20:01:52.127719+00:00 19994330.290000081062 28999999.993000030518 27869999.935999989510 3945609.962999939919 60435.834642767 2024-05-05T20:01:53.135094+00:00 19994330.287999991328 29000000.018999930471 27870000.041000008583 3947413.247000098228 60435.834654243 2024-05-05T20:01:54.126597+00:00 19994330.286999940872 29000000.002000089735 27869999.985000010580 3955760.786999940872 60435.834665897 2024-05-05T20:01:55.133476+00:00 19994330.284999970347 28999999.969999909401 27870000.011999960989 3952154.932000041008 60435.834677373 2024-05-05T20:01:56.124979+00:00 19994330.286000009626 29000000.028000000864 27870000.059000018984 3952847.036000012886 60435.834689032 2024-05-05T20:01:57.132355+00:00 19994330.284000039101 29000000.014000058174 27870000.008999999613 3954290.998999952804 60435.834700502 2024-05-05T20:01:58.123361+00:00 19994330.289000030607 28999999.990999940783 27869999.967000011355 3953987.041999936104 60435.834712161 2024-05-05T20:01:59.130737+00:00 19994330.288999918848 29000000.011999998242 27870000.018000010401 3953696.012000083923 60435.834723631 2024-05-05T20:02:00.121743+00:00 19994330.287000060081 29000000.002000000328 27869999.999999940395 3952278.993999958038 60435.834735291 2024-05-05T20:02:01.129119+00:00 19994330.286000009626 29000000.002999998629 27869999.940000060946 3952062.074000000954 60435.834746950 2024-05-05T20:02:02.136495+00:00 19994330.287999998778 29000000.006999999285 27870000.050999999046 3952807.019999980927 60435.834758420 2024-05-05T20:02:03.127502+00:00 19994330.285000000149 28999999.976000010967 27869999.917999979109 3954436.848999977112 60435.834770080 2024-05-05T20:02:04.134876+00:00 19994330.286000009626 28999999.967000011355 27870000.022000070661 3950202.018000007141 60435.834781550 2024-05-05T20:02:05.125884+00:00 19994330.287999998778 29000000.009999990463 27869999.956999901682 3955742.972000002861 60435.834793209 2024-05-05T20:02:06.133260+00:00 19994330.290999989957 29000000.025999989361 27870000.132000088692 3948534.050999999046 60435.834804679 2024-05-05T20:02:07.124266+00:00 19994330.289000000805 28999999.997999999672 27869999.911000009626 3954877.968000053894 60435.834816338 2024-05-05T20:02:08.131642+00:00 19994330.283999990672 28999999.986000001431 27870000.035999890417 3953080.978999971878 60435.834827809 2024-05-05T20:02:09.122649+00:00 19994330.284000009298 29000000.002000030130 27870000.030000090599 3954574.154000043869 60435.834839468 2024-05-05T20:02:10.130024+00:00 19994330.287000000477 29000000.009999990463 27869999.979999899864 3951440.949999928009 60435.834850938 2024-05-05T20:02:11.121031+00:00 19994330.289000000805 29000000.009999990463 27869999.979000091553 3950030.869000076782 60435.834862597 2024-05-05T20:02:12.128406+00:00 19994330.285999979824 28999999.986000001431 27869999.998000029474 3952120.064999938011 60435.834874251 2024-05-05T20:02:13.135286+00:00 19994330.289000000805 29000000.006999969482 27870000.000000000000 3953130.922999978065 60435.834885727 2024-05-05T20:02:14.126789+00:00 19994330.287000000477 28999999.998000029474 27870000.040999889374 3948711.124000072014 60435.834897380 2024-05-05T20:02:15.133667+00:00 19994330.287000000477 28999999.977999988943 27869999.917000059038 3951834.036000012886 60435.834908856 2024-05-05T20:02:16.125171+00:00 19994330.286000009626 29000000.007000029087 27870000.067000031471 3952633.901000022888 60435.834920515 2024-05-05T20:02:17.132546+00:00 19994330.286000009626 28999999.994000021368 27869999.972999930382 3955167.031999946106 60435.834931985 2024-05-05T20:02:18.123554+00:00 19994330.285999950022 29000000.008999940008 27870000.004999998957 3950222.014000058174 60435.834943645 2024-05-05T20:02:19.130929+00:00 19994330.287000000477 28999999.991999980062 27869999.981000069529 3952576.004999995232 60435.834955115 2024-05-05T20:02:20.121936+00:00 19994330.287000000477 29000000.030000090599 27869999.991999998689 3956075.871999979019 60435.834966775 2024-05-05T20:02:21.129312+00:00 19994330.289000030607 28999999.984999898821 27870000.008999999613 3956138.080999969970 60435.834978434 2024-05-05T20:02:22.136686+00:00 19994330.287000000477 29000000.004999998957 27870000.069000009447 3946993.000000000000 60435.834989910 2024-05-05T20:02:23.128190+00:00 19994330.287000000477 28999999.979000091553 27869999.949000000954 3955418.019000052940 60435.835001563 2024-05-05T20:02:24.135068+00:00 19994330.285999950022 29000000.013999938965 27870000.013999979943 3954098.993999958038 60435.835013039 2024-05-05T20:02:25.126571+00:00 19994330.286000009626 28999999.978000041097 27869999.989000018686 3952506.960000038147 60435.835024693 2024-05-05T20:02:26.133450+00:00 19994330.286000009626 29000000.039999961853 27869999.991999980062 3950959.095999956131 60435.835036168 2024-05-05T20:02:27.124955+00:00 19994330.290000021458 28999999.999000068754 27869999.983000010252 3957809.904000000097 60435.835047822 2024-05-05T20:02:28.131834+00:00 19994330.287000000477 28999999.977999929339 27870000.019999980927 3954260.094000000041 60435.835059298 2024-05-05T20:02:29.123337+00:00 19994330.286999940872 28999999.993999961764 27869999.981999989599 3949369.978000000119 60435.835070952 2024-05-05T20:02:30.130216+00:00 19994330.286000009626 28999999.997000098228 27869999.984000030905 3955544.000000001863 60435.835082427 2024-05-05T20:02:31.121719+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3953276.006999998819 60435.835094087 2024-05-05T20:02:32.129094+00:00 19994330.287999991328 29000000.001999970526 27870000.007999960333 3951496.009000000078 60435.835105740 2024-05-05T20:02:33.135974+00:00 19994330.284999970347 29000000.013000011444 27870000.036000009626 3953198.916999998968 60435.835117216 2024-05-05T20:02:34.127477+00:00 19994330.290000081062 28999999.978999968618 27870000.003000020981 3953509.031999997795 60435.835128870 2024-05-05T20:02:35.134356+00:00 19994330.287999991328 28999999.986999988556 27869999.924000021070 3953016.008000000846 60435.835140346 2024-05-05T20:02:36.125858+00:00 19994330.284999970347 29000000.006000000983 27870000.037999991328 3949703.994999996852 60435.835151999 2024-05-05T20:02:37.132738+00:00 19994330.289000030607 29000000.028000000864 27870000.002999961376 3953102.103000000119 60435.835163475 2024-05-05T20:02:38.124242+00:00 19994330.284999970347 29000000.000999990851 27869999.977000061423 3953493.924000001978 60435.835175134 2024-05-05T20:02:39.131617+00:00 19994330.286000009626 28999999.964000001550 27870000.062999960035 3952982.987999998033 60435.835186604 2024-05-05T20:02:40.122624+00:00 19994330.287999991328 29000000.008000001311 27869999.937000039965 3951489.959000005852 60435.835198264 2024-05-05T20:02:41.129999+00:00 19994330.289000030607 29000000.018000010401 27870000.072999950498 3956351.044000000227 60435.835209734 2024-05-05T20:02:42.121007+00:00 19994330.287999991328 29000000.007999990135 27869999.986000061035 3950421.031999997795 60435.835221393 2024-05-05T20:02:43.128382+00:00 19994330.286000009626 28999999.986000001431 27869999.992999911308 3954254.962999992073 60435.835233047 2024-05-05T20:02:44.135261+00:00 19994330.286000009626 28999999.991000000387 27869999.980000019073 3955459.034000008833 60435.835244523 2024-05-05T20:02:45.126764+00:00 19994330.287999991328 28999999.990000009537 27869999.970000028610 3950176.959999992978 60435.835256182 2024-05-05T20:02:46.134139+00:00 19994330.284000039101 29000000.019999980927 27870000.034000039101 3953934.976999998093 60435.835267652 2024-05-05T20:02:47.125147+00:00 19994330.286999940872 28999999.990000009537 27869999.975999951363 3950376.113000005018 60435.835279312 2024-05-05T20:02:48.132522+00:00 19994330.287999991328 29000000.009999990463 27870000.029000040144 3957081.826000005007 60435.835290782 2024-05-05T20:02:49.123529+00:00 19994330.287999991328 29000000.021000031382 27870000.000999931246 3947484.045999988914 60435.835302441 2024-05-05T20:02:50.130904+00:00 19994330.287999991328 28999999.997999969870 27869999.989000078291 3948855.109999998938 60435.835313917 2024-05-05T20:02:51.122407+00:00 19994330.285000089556 28999999.970000028610 27869999.955999970436 3951377.011000006925 60435.835325570 2024-05-05T20:02:52.129286+00:00 19994330.286999940872 29000000.005999978632 27869999.980999950320 3951882.821999996901 60435.835337046 2024-05-05T20:02:53.120790+00:00 19994330.286000009626 28999999.998000029474 27870000.129000071436 3953848.089000002015 60435.835348706 2024-05-05T20:02:54.128165+00:00 19994330.286000009626 29000000.014999989420 27869999.936999920756 3954732.953999996185 60435.835360359 2024-05-05T20:02:55.135044+00:00 19994330.289000030607 28999999.988999959081 27870000.011000040919 3952016.092000008095 60435.835371835 2024-05-05T20:02:56.126547+00:00 19994330.287999998778 29000000.009000059217 27869999.949000000954 3948398.931999995839 60435.835383489 2024-05-05T20:02:57.133427+00:00 19994330.283999990672 28999999.985999941826 27870000.022999998182 3945543.996000006795 60435.835394965 2024-05-05T20:02:58.124930+00:00 19994330.287999998778 29000000.017000079155 27869999.978000041097 3946669.030000001192 60435.835406618 2024-05-05T20:02:59.131809+00:00 19994330.287999998778 28999999.991999980062 27870000.048999998719 3945162.984999998938 60435.835418094 2024-05-05T20:03:00.123310+00:00 19994330.288999989629 29000000.008999940008 27869999.982000000775 3947768.008999987971 60435.835429753 2024-05-05T20:03:01.130687+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3954552.997000008821 60435.835441223 2024-05-05T20:03:02.121694+00:00 19994330.287000000477 29000000.011000040919 27870000.004999998957 3948907.990999997128 60435.835452883 2024-05-05T20:03:03.129070+00:00 19994330.289000000805 28999999.964999910444 27870000.032999988645 3954257.057999997865 60435.835464353 2024-05-05T20:03:04.120077+00:00 19994330.283999979496 29000000.016000028700 27869999.977000001818 3951605.016999990214 60435.835476012 2024-05-05T20:03:05.127452+00:00 19994330.290000021458 28999999.985000010580 27870000.052000019699 3945485.042000025976 60435.835487666 2024-05-05T20:03:06.134331+00:00 19994330.287000000477 29000000.009999990463 27869999.927999999374 3948890.966999977827 60435.835499141 2024-05-05T20:03:07.125834+00:00 19994330.283999979496 29000000.009999990463 27870000.022999998182 3949939.996000022162 60435.835510795 2024-05-05T20:03:08.132713+00:00 19994330.287000000477 28999999.990000009537 27869999.996999979019 3950948.912000000011 60435.835522271 2024-05-05T20:03:09.124217+00:00 19994330.287999991328 29000000.011999960989 27869999.991999980062 3950469.037999988068 60435.835533925 2024-05-05T20:03:10.131096+00:00 19994330.287000000477 28999999.973000049591 27870000.001000050455 3956863.907999991905 60435.835545401 2024-05-05T20:03:11.122599+00:00 19994330.286000009626 29000000.004999998957 27870000.023999989033 3950691.980000019073 60435.835557060 2024-05-05T20:03:12.129974+00:00 19994330.289000030607 29000000.011000040919 27869999.954999979585 3950051.049999982119 60435.835568530 2024-05-05T20:03:13.120982+00:00 19994330.289999961853 29000000.004999998957 27870000.032000008970 3951247.983999996912 60435.835580189 2024-05-05T20:03:14.128357+00:00 19994330.281000021845 28999999.993000000715 27869999.980000019073 3953663.103000015020 60435.835591843 2024-05-05T20:03:15.135236+00:00 19994330.287000000477 29000000.014000009745 27870000.018000010401 3950969.991999983788 60435.835603319 2024-05-05T20:03:16.126739+00:00 19994330.287000000477 28999999.969999998808 27869999.981999989599 3945996.009000002872 60435.835614972 2024-05-05T20:03:17.133618+00:00 19994330.288999971002 29000000.001999989152 27869999.998000029474 3951744.951000005007 60435.835626448 2024-05-05T20:03:18.125121+00:00 19994330.287000000477 29000000.015000019222 27869999.986999988556 3954317.965000004042 60435.835638102 2024-05-05T20:03:19.132001+00:00 19994330.285000029951 28999999.991000000387 27870000.015999909490 3949241.058999984991 60435.835649577 2024-05-05T20:03:20.123504+00:00 19994330.288999971002 29000000.005999978632 27869999.994000080973 3947760.032000004780 60435.835661232 2024-05-05T20:03:21.130383+00:00 19994330.288000050932 28999999.994000021368 27870000.003000020981 3950425.983000009786 60435.835672707 2024-05-05T20:03:22.121886+00:00 19994330.282999988645 29000000.012999981642 27870000.034999970347 3954081.002999991179 60435.835684361 2024-05-05T20:03:23.128765+00:00 19994330.289999961853 28999999.998000029474 27869999.970999959856 3954401.016000003088 60435.835695837 2024-05-05T20:03:24.120269+00:00 19994330.284999970347 28999999.995000001043 27870000.031000021845 3951816.037999988068 60435.835707490 2024-05-05T20:03:25.127148+00:00 19994330.285000089556 28999999.990000009537 27870000.001999970526 3950841.900000005960 60435.835719144 2024-05-05T20:03:26.134027+00:00 19994330.291999939829 28999999.998999949545 27869999.986000061035 3955174.099000006914 60435.835730620 2024-05-05T20:03:27.125530+00:00 19994330.287000060081 29000000.021000031382 27870000.000999931246 3951269.916999996174 60435.835742279 2024-05-05T20:03:28.132905+00:00 19994330.286000009626 28999999.985000010580 27869999.974000100046 3953300.006000012159 60435.835753755 2024-05-05T20:03:29.124409+00:00 19994330.284999970347 29000000.000999990851 27869999.996999979019 3956768.063999981154 60435.835765408 2024-05-05T20:03:30.131288+00:00 19994330.286999940872 29000000.000000000000 27870000.046999931335 3952378.986000000965 60435.835776884 2024-05-05T20:03:31.122791+00:00 19994330.287000060081 28999999.993999961764 27869999.975000020117 3953622.929000020027 60435.835788543 2024-05-05T20:03:32.130166+00:00 19994330.289000030607 28999999.994000080973 27869999.996000051498 3948901.996999979019 60435.835800014 2024-05-05T20:03:33.121174+00:00 19994330.286999940872 29000000.004999998957 27869999.981999989599 3957763.055000007153 60435.835811673 2024-05-05T20:03:34.128549+00:00 19994330.287000060081 29000000.016999959946 27870000.036000009626 3947565.957000017166 60435.835823327 2024-05-05T20:03:35.135428+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3947864.073000013828 60435.835834803 2024-05-05T20:03:36.126931+00:00 19994330.282999988645 28999999.962000008672 27869999.936999920756 3951342.949000000954 60435.835846456 2024-05-05T20:03:37.133810+00:00 19994330.286999940872 29000000.024999979883 27870000.072999998927 3948691.074000000954 60435.835857932 2024-05-05T20:03:38.125313+00:00 19994330.289000030607 28999999.968000050634 27869999.951000001281 3953822.916999996174 60435.835869586 2024-05-05T20:03:39.132192+00:00 19994330.284999970347 29000000.013000011444 27870000.067999999970 3952269.919999957085 60435.835881061 2024-05-05T20:03:40.123696+00:00 19994330.292999979109 28999999.985999941826 27869999.918999999762 3951996.149000049103 60435.835892721 2024-05-05T20:03:41.131071+00:00 19994330.286000009626 29000000.026999950409 27870000.053999990225 3951665.981999992859 60435.835904191 2024-05-05T20:03:42.122078+00:00 19994330.284000039101 28999999.973000049591 27869999.971000019461 3947580.958999990951 60435.835915850 2024-05-05T20:03:43.129454+00:00 19994330.286000009626 29000000.026000019163 27870000.048999991268 3952064.014999986161 60435.835927320 2024-05-05T20:03:44.120461+00:00 19994330.289000030607 28999999.995999928564 27869999.967000011355 3955231.017000020016 60435.835938980 2024-05-05T20:03:45.127836+00:00 19994330.286999940872 28999999.997000098228 27870000.041999999434 3954110.009999989998 60435.835950634 2024-05-05T20:03:46.134715+00:00 19994330.287000060081 28999999.998999949545 27870000.001999970526 3955096.929000020027 60435.835962109 2024-05-05T20:03:47.126218+00:00 19994330.289999961853 28999999.996999979019 27869999.978000041097 3952485.100999950897 60435.835973763 2024-05-05T20:03:48.133097+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3952664.948000013828 60435.835985239 2024-05-05T20:03:49.124601+00:00 19994330.285999998450 28999999.999000068754 27869999.982999980450 3949208.956000030041 60435.835996898 2024-05-05T20:03:50.131976+00:00 19994330.282999999821 28999999.993999999017 27869999.937999960035 3947690.064999998081 60435.836008368 2024-05-05T20:03:51.122983+00:00 19994330.286000009626 29000000.002999998629 27870000.050999999046 3948263.039999961853 60435.836020027 2024-05-05T20:03:52.130358+00:00 19994330.286999989301 29000000.017000000924 27870000.006000038236 3946920.828000009060 60435.836031497 2024-05-05T20:03:53.121365+00:00 19994330.285999998450 28999999.978999998420 27870000.013999998569 3951249.105000019073 60435.836043157 2024-05-05T20:03:54.128740+00:00 19994330.292000010610 28999999.989999990910 27869999.940000001341 3953028.990000010002 60435.836054627 2024-05-05T20:03:55.119748+00:00 19994330.289000000805 29000000.023999989033 27869999.980999950320 3948487.012999951839 60435.836066286 2024-05-05T20:03:56.127123+00:00 19994330.282999988645 29000000.013999998569 27870000.067000031471 3945979.027999997139 60435.836077940 2024-05-05T20:03:57.134002+00:00 19994330.285999979824 28999999.969999998808 27869999.995000001043 3952401.912000000011 60435.836089415 2024-05-05T20:03:58.125505+00:00 19994330.287000000477 29000000.011000011116 27870000.014000058174 3952265.003000020981 60435.836101075 2024-05-05T20:03:59.132881+00:00 19994330.286000009626 28999999.984999980778 27869999.967000011355 3948396.990999997128 60435.836112545 2024-05-05T20:04:00.123886+00:00 19994330.287000000477 29000000.028000000864 27870000.005999919027 3955049.981000006199 60435.836124205 2024-05-05T20:04:01.131262+00:00 19994330.287999991328 28999999.986000001431 27870000.006999969482 3950307.037999988068 60435.836135674 2024-05-05T20:04:02.122270+00:00 19994330.289000000805 29000000.008000019938 27870000.013000011444 3948470.092999995220 60435.836147334 2024-05-05T20:04:03.129645+00:00 19994330.287000000477 28999999.991000000387 27869999.968999978155 3955938.896000028122 60435.836158804 2024-05-05T20:04:04.120653+00:00 19994330.286000009626 28999999.982999980450 27870000.007000088692 3948970.995999991894 60435.836170463 2024-05-05T20:04:05.128028+00:00 19994330.284999970347 29000000.008000019938 27870000.049000021070 3952523.042999982834 60435.836182117 2024-05-05T20:04:06.134907+00:00 19994330.288000050932 29000000.008999999613 27870000.002999901772 3952883.979000031948 60435.836193593 2024-05-05T20:04:07.126410+00:00 19994330.285999950022 29000000.004000011832 27869999.962000008672 3952092.013000010978 60435.836205246 2024-05-05T20:04:08.133289+00:00 19994330.289000030607 29000000.031000021845 27870000.045000080019 3954480.990999997128 60435.836216722 2024-05-05T20:04:09.124792+00:00 19994330.287000000477 28999999.950999978930 27869999.939000010490 3950801.055000007153 60435.836228376 2024-05-05T20:04:10.131672+00:00 19994330.288999971002 29000000.009999990463 27870000.012999888510 3957549.926999986172 60435.836239852 2024-05-05T20:04:11.123175+00:00 19994330.284000039101 29000000.016999959946 27869999.957000020891 3949559.981999992859 60435.836251511 2024-05-05T20:04:12.130550+00:00 19994330.287000000477 28999999.987000111490 27870000.055000070482 3949571.055999993812 60435.836262981 2024-05-05T20:04:13.121557+00:00 19994330.285999950022 28999999.996999979019 27870000.003999948502 3954221.009000002872 60435.836274641 2024-05-05T20:04:14.128933+00:00 19994330.287000000477 28999999.990999940783 27869999.932999968529 3954252.949999988079 60435.836286110 2024-05-05T20:04:15.119940+00:00 19994330.292000059038 29000000.012000080198 27870000.040000081062 3957814.009999989998 60435.836297770 2024-05-05T20:04:16.127315+00:00 19994330.286000009626 29000000.003999948502 27870000.019000001252 3951322.978000044823 60435.836309424 2024-05-05T20:04:17.134194+00:00 19994330.286000009626 29000000.009999990463 27869999.973000001162 3954118.043999969959 60435.836320899 2024-05-05T20:04:18.125697+00:00 19994330.285999890417 28999999.965999960899 27869999.962000001222 3953992.947000027169 60435.836332553 2024-05-05T20:04:19.132577+00:00 19994330.287000060081 29000000.018000010401 27870000.067999988794 3949115.046999990940 60435.836344029 2024-05-05T20:04:20.124080+00:00 19994330.286000009626 29000000.019000049680 27870000.005000028759 3952032.011999965180 60435.836355688 2024-05-05T20:04:21.131455+00:00 19994330.286000009626 28999999.993000030518 27869999.964999970049 3961448.018000007141 60435.836367158 2024-05-05T20:04:22.122462+00:00 19994330.289999961853 28999999.988999959081 27870000.006999999285 3956491.011000037193 60435.836378817 2024-05-05T20:04:23.129838+00:00 19994330.286999940872 29000000.006999969482 27870000.074000000954 3950393.972000002861 60435.836390288 2024-05-05T20:04:24.120844+00:00 19994330.288000110537 28999999.999000068754 27869999.940999981016 3951360.989999949932 60435.836401947 2024-05-05T20:04:25.128220+00:00 19994330.283999919891 29000000.002999901772 27870000.010000050068 3951630.048000038136 60435.836413423 2024-05-05T20:04:26.119723+00:00 19994330.287999991328 28999999.999000068754 27870000.008999999613 3952410.038999975193 60435.836425076 2024-05-05T20:04:27.126602+00:00 19994330.286000009626 29000000.008000001311 27870000.018999990076 3953023.990999997128 60435.836436736 2024-05-05T20:04:28.133977+00:00 19994330.285000089556 28999999.980000000447 27869999.908999979496 3950061.948000013828 60435.836448206 2024-05-05T20:04:29.124985+00:00 19994330.289999961853 29000000.013999991119 27870000.087999999523 3951670.082000017166 60435.836459865 2024-05-05T20:04:30.132360+00:00 19994330.289000030607 28999999.984000008553 27869999.919000029564 3951591.888999999035 60435.836471341 2024-05-05T20:04:31.123863+00:00 19994330.285999890417 29000000.003000009805 27870000.037000000477 3952019.081999958027 60435.836482995 2024-05-05T20:04:32.130741+00:00 19994330.288000110537 29000000.014999989420 27870000.025999959558 3952388.980000019073 60435.836494464 2024-05-05T20:04:33.121749+00:00 19994330.284999970347 28999999.977000001818 27869999.967999991030 3954166.896000028122 60435.836506124 2024-05-05T20:04:34.129124+00:00 19994330.284999970347 29000000.016999989748 27870000.003000020981 3952219.183999956120 60435.836517594 2024-05-05T20:04:35.120132+00:00 19994330.287000060081 28999999.988000009209 27869999.996999979019 3952911.934000014793 60435.836529254 2024-05-05T20:04:36.127507+00:00 19994330.287999991328 29000000.004000041634 27870000.036000009626 3952786.963999987114 60435.836540729 2024-05-05T20:04:37.119010+00:00 19994330.288999918848 29000000.000999990851 27869999.958999991417 3950852.992000042927 60435.836552383 2024-05-05T20:04:38.125889+00:00 19994330.287000060081 28999999.997999969870 27869999.996000051498 3951189.912999988068 60435.836564043 2024-05-05T20:04:39.133264+00:00 19994330.289000030607 29000000.008000019938 27870000.030999898911 3955872.180999993812 60435.836575518 2024-05-05T20:04:40.124768+00:00 19994330.283999919891 29000000.013999998569 27869999.976000070572 3954494.920000017155 60435.836587172 2024-05-05T20:04:41.131647+00:00 19994330.284000039101 28999999.996999979019 27870000.028000000864 3955464.012999951839 60435.836598648 2024-05-05T20:04:42.123150+00:00 19994330.286999940872 28999999.989000018686 27869999.937000039965 3956236.949000000954 60435.836610301 2024-05-05T20:04:43.130029+00:00 19994330.291000001132 29000000.019999980927 27870000.060999989510 3950182.023000001907 60435.836621777 2024-05-05T20:04:44.121533+00:00 19994330.287000000477 28999999.967999991030 27869999.969999909401 3955457.036000012886 60435.836633431 2024-05-05T20:04:45.128411+00:00 19994330.287000000477 29000000.008000079542 27870000.047000050545 3954912.072000027169 60435.836644907 2024-05-05T20:04:46.119915+00:00 19994330.287999998778 29000000.009999990463 27870000.008000019938 3952881.802999972831 60435.836656566 2024-05-05T20:04:47.127290+00:00 19994330.287000000477 28999999.995999928564 27869999.958999991417 3952693.125000000000 60435.836668219 2024-05-05T20:04:48.134169+00:00 19994330.285000000149 28999999.988000039011 27869999.955000039190 3949961.889000058174 60435.836679695 2024-05-05T20:04:49.125672+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3954599.072999954224 60435.836691349 2024-05-05T20:04:50.132552+00:00 19994330.287999991328 29000000.014999989420 27870000.034000039101 3953616.891999959946 60435.836702825 2024-05-05T20:04:51.124055+00:00 19994330.287999991328 28999999.983999971300 27869999.990999940783 3954956.044000030030 60435.836714478 2024-05-05T20:04:52.130933+00:00 19994330.286000009626 29000000.000000000000 27870000.041000008583 3952061.065999985207 60435.836725954 2024-05-05T20:04:53.122437+00:00 19994330.289000000805 29000000.025000099093 27869999.968999978155 3952835.008000016212 60435.836737614 2024-05-05T20:04:54.129812+00:00 19994330.285999979824 28999999.980999950320 27870000.008000001311 3951198.861999989022 60435.836749083 2024-05-05T20:04:55.120820+00:00 19994330.285999979824 28999999.985999941826 27870000.006000000983 3952112.069000006188 60435.836760743 2024-05-05T20:04:56.128195+00:00 19994330.286000009626 29000000.037000060081 27870000.047999989241 3953144.110000013839 60435.836772213 2024-05-05T20:04:57.119202+00:00 19994330.286000009626 28999999.978999968618 27870000.022999998182 3956570.932000041008 60435.836783872 2024-05-05T20:04:58.126577+00:00 19994330.288999971002 28999999.991000059992 27869999.880000010133 3949977.980999947060 60435.836795532 2024-05-05T20:04:59.133952+00:00 19994330.286000009626 28999999.995999928564 27870000.022999998182 3952752.934000014793 60435.836807002 2024-05-05T20:05:00.124958+00:00 19994330.290000021458 29000000.006000038236 27869999.984000001103 3954855.167000054847 60435.836818662 2024-05-05T20:05:01.132334+00:00 19994330.284999970347 28999999.990999940783 27870000.076999988407 3956164.859999895096 60435.836830131 2024-05-05T20:05:02.123342+00:00 19994330.285000029951 29000000.000000000000 27869999.970999989659 3958117.016000031959 60435.836841791 2024-05-05T20:05:03.130717+00:00 19994330.287999991328 29000000.008000019938 27870000.030999988317 3950363.110000013839 60435.836853261 2024-05-05T20:05:04.121724+00:00 19994330.286000009626 29000000.013999998569 27869999.967000011355 3957563.911000012886 60435.836864920 2024-05-05T20:05:05.129099+00:00 19994330.288999971002 28999999.975999999791 27869999.964000049978 3958231.054000020027 60435.836876390 2024-05-05T20:05:06.120107+00:00 19994330.286000009626 29000000.025999989361 27870000.052999969572 3954868.029999970924 60435.836888050 2024-05-05T20:05:07.127482+00:00 19994330.286000009626 29000000.000999998301 27869999.985000010580 3951684.871999979019 60435.836899519 2024-05-05T20:05:08.118489+00:00 19994330.288999971002 29000000.007000010461 27870000.023999989033 3955409.039999961853 60435.836911179 2024-05-05T20:05:09.125864+00:00 19994330.287000060081 28999999.969999998808 27869999.986000001431 3957493.997000098228 60435.836922833 2024-05-05T20:05:10.132743+00:00 19994330.286999940872 29000000.006999999285 27869999.971000019461 3955148.039999961853 60435.836934309 2024-05-05T20:05:11.124247+00:00 19994330.286000009626 28999999.984000001103 27869999.996999979019 3955901.044000030030 60435.836945962 2024-05-05T20:05:12.131126+00:00 19994330.287999991328 29000000.021000001580 27869999.988000039011 3953800.003000020981 60435.836957438 2024-05-05T20:05:13.122630+00:00 19994330.286000009626 29000000.004000011832 27870000.008000019938 3951730.042999982834 60435.836969097 2024-05-05T20:05:14.130004+00:00 19994330.289000030607 28999999.990000009537 27870000.097999930382 3954750.898000001907 60435.836980573 2024-05-05T20:05:15.121507+00:00 19994330.288999918848 29000000.004000011832 27869999.973000049591 3951917.997999907006 60435.836992227 2024-05-05T20:05:16.128387+00:00 19994330.285000089556 29000000.013999998569 27869999.952000018209 3955925.071000099182 60435.837003702 2024-05-05T20:05:17.119890+00:00 19994330.283999919891 28999999.995999988168 27870000.046999931335 3952084.842999935150 60435.837015356 2024-05-05T20:05:18.126769+00:00 19994330.288000110537 28999999.995000001043 27869999.942999958992 3952242.174000024796 60435.837026832 2024-05-05T20:05:19.118272+00:00 19994330.285999890417 28999999.971999999136 27870000.007000088692 3954651.914000033867 60435.837038485 2024-05-05T20:05:20.125151+00:00 19994330.288000110537 29000000.023999989033 27869999.965999960899 3954482.039999961853 60435.837050145 2024-05-05T20:05:21.132527+00:00 19994330.287999991328 29000000.025999959558 27870000.044999960810 3949816.937999964226 60435.837061621 2024-05-05T20:05:22.124030+00:00 19994330.286999940872 28999999.967000011355 27869999.971000079066 3953785.981000065804 60435.837073274 2024-05-05T20:05:23.130909+00:00 19994330.287000060081 29000000.011000040919 27869999.981999989599 3954633.088999987114 60435.837084750 2024-05-05T20:05:24.122412+00:00 19994330.286999940872 29000000.001999970526 27870000.054999951273 3955682.955999969970 60435.837096409 2024-05-05T20:05:25.129787+00:00 19994330.286000009626 29000000.008000019938 27869999.984000090510 3953450.019999980927 60435.837107880 2024-05-05T20:05:26.120794+00:00 19994330.287000060081 28999999.980999950320 27870000.000999931246 3951490.948000072967 60435.837119539 2024-05-05T20:05:27.128170+00:00 19994330.285999890417 29000000.032000061125 27870000.036000009626 3955550.051999927033 60435.837131009 2024-05-05T20:05:28.119177+00:00 19994330.289000030607 28999999.980999950320 27869999.970999959856 3952274.864000082016 60435.837142669 2024-05-05T20:05:29.126552+00:00 19994330.289000030607 28999999.989000078291 27869999.935999989510 3953640.174999951851 60435.837154144 2024-05-05T20:05:30.118055+00:00 19994330.281000021845 28999999.994999889284 27870000.012000080198 3958610.060999989975 60435.837165798 2024-05-05T20:05:31.124935+00:00 19994330.291999939829 29000000.002000089735 27870000.036000009626 3951596.924999951851 60435.837177457 2024-05-05T20:05:32.132309+00:00 19994330.286000009626 29000000.026999950409 27870000.014999989420 3955173.879000068177 60435.837188927 2024-05-05T20:05:33.123317+00:00 19994330.287000060081 28999999.991000059992 27870000.004000000656 3952503.105000019073 60435.837200581 2024-05-05T20:05:34.130196+00:00 19994330.284999970347 29000000.002999901772 27870000.002999991179 3949205.927999972831 60435.837212057 2024-05-05T20:05:35.121699+00:00 19994330.291000008583 28999999.985000010580 27869999.969000011683 3956816.998000026215 60435.837223716 2024-05-05T20:05:36.129074+00:00 19994330.286000009626 29000000.001000050455 27870000.015999998897 3951084.000000000000 60435.837235186 2024-05-05T20:05:37.120082+00:00 19994330.285999998450 28999999.970999959856 27869999.979999989271 3954615.036999940872 60435.837246845 2024-05-05T20:05:38.127457+00:00 19994330.285999998450 29000000.035000089556 27870000.022999998182 3950142.044000030030 60435.837258316 2024-05-05T20:05:39.118464+00:00 19994330.289999999106 29000000.013000011444 27870000.039000000805 3953062.894000052940 60435.837269975 2024-05-05T20:05:40.125839+00:00 19994330.282000008970 29000000.000999931246 27869999.983000010252 3956112.093999981880 60435.837281635 2024-05-05T20:05:41.133215+00:00 19994330.287000000477 28999999.958000000566 27869999.941000010818 3955836.965999960899 60435.837293104 2024-05-05T20:05:42.124222+00:00 19994330.289999991655 28999999.999000001699 27870000.039999961853 3953817.942000031006 60435.837304764 2024-05-05T20:05:43.131597+00:00 19994330.286000009626 29000000.022999998182 27869999.984000030905 3953862.230999947060 60435.837316240 2024-05-05T20:05:44.123100+00:00 19994330.289000000805 29000000.006000000983 27870000.052999969572 3950233.805999993812 60435.837327893 2024-05-05T20:05:45.129979+00:00 19994330.285999979824 28999999.994999989867 27869999.967999991030 3956489.991999983788 60435.837339369 2024-05-05T20:05:46.121483+00:00 19994330.288000021130 29000000.008999999613 27870000.004999998957 3951657.078000069130 60435.837351023 2024-05-05T20:05:47.128362+00:00 19994330.285999979824 28999999.987000018358 27870000.028000000864 3954238.931999921799 60435.837362492 2024-05-05T20:05:48.119369+00:00 19994330.284000009298 29000000.024999979883 27869999.971000019461 3950522.938000082970 60435.837374152 2024-05-05T20:05:49.126744+00:00 19994330.289000000805 28999999.969000011683 27870000.000000000000 3955008.065999985207 60435.837385622 2024-05-05T20:05:50.117751+00:00 19994330.289999961853 29000000.013000011444 27869999.991999980062 3956511.090000032913 60435.837397282 2024-05-05T20:05:51.125126+00:00 19994330.287000000477 28999999.978999968618 27869999.950000051409 3954840.918999909889 60435.837408941 2024-05-05T20:05:52.132501+00:00 19994330.285000029951 29000000.013999998569 27870000.023999929428 3945830.086000084877 60435.837420411 2024-05-05T20:05:53.123509+00:00 19994330.286000009626 29000000.015000049025 27870000.041000008583 3954768.985999941826 60435.837432071 2024-05-05T20:05:54.130884+00:00 19994330.284999970347 28999999.997999969870 27870000.004999998957 3955146.921000003815 60435.837443546 2024-05-05T20:05:55.122387+00:00 19994330.287000000477 28999999.999000009149 27869999.998000029474 3948824.087000011932 60435.837455200 2024-05-05T20:05:56.129267+00:00 19994330.290000021458 29000000.000000000000 27870000.032000061125 3950617.940000057220 60435.837466676 2024-05-05T20:05:57.120770+00:00 19994330.287999991328 28999999.994000021368 27869999.949999928474 3953355.994999886025 60435.837478329 2024-05-05T20:05:58.127649+00:00 19994330.287999991328 29000000.002999961376 27870000.008000019938 3951638.037000060081 60435.837489805 2024-05-05T20:05:59.119152+00:00 19994330.286000009626 28999999.999000009149 27869999.986000061035 3954180.914999961853 60435.837501459 2024-05-05T20:06:00.126030+00:00 19994330.285000029951 28999999.995000001043 27869999.993999961764 3952516.097000002861 60435.837512935 2024-05-05T20:06:01.117535+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3955429.970000029076 60435.837524588 2024-05-05T20:06:02.124414+00:00 19994330.287000000477 29000000.023999929428 27870000.008999940008 3952743.942000031006 60435.837536247 2024-05-05T20:06:03.131789+00:00 19994330.289999961853 28999999.998000029474 27870000.039000030607 3955656.176999927033 60435.837547718 2024-05-05T20:06:04.122796+00:00 19994330.286000009626 29000000.004999998957 27869999.955000039190 3953420.804000020027 60435.837559377 2024-05-05T20:06:05.130171+00:00 19994330.289000030607 28999999.981000069529 27870000.002999901772 3952716.022000073921 60435.837570847 2024-05-05T20:06:06.121179+00:00 19994330.283999919891 29000000.014999989420 27870000.022000070661 3957261.066999911796 60435.837582506 2024-05-05T20:06:07.128554+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3954773.963000059128 60435.837593976 2024-05-05T20:06:08.119561+00:00 19994330.286000009626 29000000.001999970526 27869999.963999990374 3949692.004999995232 60435.837605636 2024-05-05T20:06:09.126936+00:00 19994330.286000009626 29000000.011999960989 27869999.972999930382 3959600.001999973785 60435.837617111 2024-05-05T20:06:10.118439+00:00 19994330.289000030607 28999999.971999999136 27870000.013000011444 3954752.062000035774 60435.837628765 2024-05-05T20:06:11.125318+00:00 19994330.287999991328 29000000.029999971390 27869999.993000000715 3955829.855000019073 60435.837640419 2024-05-05T20:06:12.132198+00:00 19994330.287000060081 28999999.990000009537 27870000.037000000477 3955752.043999909889 60435.837651894 2024-05-05T20:06:13.123701+00:00 19994330.287999991328 28999999.978000041097 27869999.942000001669 3957673.071000099182 60435.837663554 2024-05-05T20:06:14.131075+00:00 19994330.283999919891 29000000.024000048637 27869999.947000000626 3956401.988999962807 60435.837675024 2024-05-05T20:06:15.122083+00:00 19994330.287000060081 29000000.003999948502 27870000.117999989539 3951708.927999972831 60435.837686684 2024-05-05T20:06:16.129459+00:00 19994330.286000009626 29000000.011000040919 27870000.005000028759 3954657.049999951851 60435.837698154 2024-05-05T20:06:17.120466+00:00 19994330.287999991328 28999999.962999939919 27869999.937999989837 3953422.966000080109 60435.837709813 2024-05-05T20:06:18.127841+00:00 19994330.289999961853 29000000.024000048637 27870000.028999980539 3947422.128000020981 60435.837721289 2024-05-05T20:06:19.119344+00:00 19994330.286000009626 28999999.989000000060 27869999.948000010103 3953857.898000001907 60435.837732942 2024-05-05T20:06:20.126223+00:00 19994330.284000039101 29000000.002000000328 27870000.016999989748 3950948.955999969970 60435.837744418 2024-05-05T20:06:21.117726+00:00 19994330.286999940872 29000000.004999998957 27870000.031000021845 3952817.077999948990 60435.837756072 2024-05-05T20:06:22.124606+00:00 19994330.287999991328 28999999.982999999076 27869999.972999989986 3952188.985000013839 60435.837767731 2024-05-05T20:06:23.131981+00:00 19994330.286000009626 28999999.997000008821 27869999.949000000954 3950762.986000061035 60435.837779201 2024-05-05T20:06:24.122988+00:00 19994330.289000030607 29000000.022999998182 27870000.097999989986 3947109.031999946106 60435.837790861 2024-05-05T20:06:25.130363+00:00 19994330.287999991328 29000000.002000000328 27869999.979000028223 3953621.952000021935 60435.837802330 2024-05-05T20:06:26.121370+00:00 19994330.286000009626 28999999.984999980778 27870000.005999978632 3949669.013999938965 60435.837813990 2024-05-05T20:06:27.128748+00:00 19994330.287999991328 28999999.995000030845 27869999.976000010967 3951206.018000007141 60435.837825466 2024-05-05T20:06:28.120248+00:00 19994330.286000009626 29000000.012999951839 27870000.032999988645 3954136.971000074875 60435.837837125 2024-05-05T20:06:29.127624+00:00 19994330.286000009626 29000000.001000050455 27869999.950000051409 3959511.970000029076 60435.837848595 2024-05-05T20:06:30.118631+00:00 19994330.285999998450 28999999.995999988168 27870000.054999951273 3953334.014999986161 60435.837860255 2024-05-05T20:06:31.126006+00:00 19994330.289999999106 29000000.023999989033 27870000.059000018984 3956428.075999975204 60435.837871725 2024-05-05T20:06:32.117014+00:00 19994330.287999998778 28999999.976000010967 27869999.942999958992 3956943.820999979973 60435.837883384 2024-05-05T20:06:33.124389+00:00 19994330.286000009626 28999999.987999979407 27869999.927000049502 3953091.075000048149 60435.837895038 2024-05-05T20:06:34.131268+00:00 19994330.285999998450 29000000.021000031382 27870000.077000018209 3954770.979999899864 60435.837906513 2024-05-05T20:06:35.122771+00:00 19994330.289999991655 29000000.004000011832 27870000.028000000864 3954409.062000035774 60435.837918167 2024-05-05T20:06:36.129650+00:00 19994330.285000011325 28999999.994000021368 27869999.970999959856 3950509.050999999046 60435.837929643 2024-05-05T20:06:37.121153+00:00 19994330.282000008970 28999999.995000001043 27869999.922999981791 3954929.037999988068 60435.837941296 2024-05-05T20:06:38.128033+00:00 19994330.291999999434 29000000.014999989420 27870000.036000009626 3951190.975000023842 60435.837952772 2024-05-05T20:06:39.119535+00:00 19994330.287999991328 28999999.985999941826 27869999.998999949545 3954244.949000000954 60435.837964426 2024-05-05T20:06:40.126415+00:00 19994330.287000000477 29000000.006000038236 27869999.991000059992 3950690.023000001907 60435.837975902 2024-05-05T20:06:41.117918+00:00 19994330.286000009626 28999999.986999988556 27870000.011000040919 3951876.953999996185 60435.837987556 2024-05-05T20:06:42.124797+00:00 19994330.287000000477 29000000.021000031382 27870000.031999949366 3954407.940000057220 60435.837999215 2024-05-05T20:06:43.132173+00:00 19994330.287000000477 28999999.995000001043 27869999.942999958992 3949912.157999991905 60435.838010685 2024-05-05T20:06:44.123180+00:00 19994330.282999988645 28999999.987999919802 27870000.055000070482 3952858.970999956131 60435.838022344 2024-05-05T20:06:45.130555+00:00 19994330.287999991328 29000000.014999989420 27869999.990999940783 3953960.993000030983 60435.838033814 2024-05-05T20:06:46.121563+00:00 19994330.289000030607 29000000.002000089735 27869999.981000069529 3949465.036000012886 60435.838045474 2024-05-05T20:06:47.128937+00:00 19994330.287000000477 28999999.978999968618 27870000.006000038236 3950462.908999919891 60435.838056944 2024-05-05T20:06:48.119944+00:00 19994330.288999971002 28999999.995999928564 27869999.995000001043 3952788.104000092018 60435.838068603 2024-05-05T20:06:49.127320+00:00 19994330.286000009626 29000000.017000079155 27869999.989999890327 3950206.967999935150 60435.838080079 2024-05-05T20:06:50.118823+00:00 19994330.283999979496 28999999.967999938875 27869999.945000000298 3951621.985000013839 60435.838091733 2024-05-05T20:06:51.125702+00:00 19994330.287000000477 29000000.034000039101 27870000.083999991417 3953230.904999970924 60435.838103208 2024-05-05T20:06:52.117205+00:00 19994330.289000030607 28999999.988999959081 27869999.940999999642 3953096.041000009049 60435.838114862 2024-05-05T20:06:53.124085+00:00 19994330.285999950022 28999999.981999989599 27870000.035000011325 3952605.981999992859 60435.838126522 2024-05-05T20:06:54.131460+00:00 19994330.288000050932 29000000.014000058174 27870000.023999989033 3945493.040000081062 60435.838137992 2024-05-05T20:06:55.122467+00:00 19994330.288999971002 29000000.000000000000 27869999.985000010580 3951462.021999955177 60435.838149651 2024-05-05T20:06:56.129842+00:00 19994330.285000029951 29000000.017000000924 27870000.008999999613 3951466.950000048149 60435.838161121 2024-05-05T20:06:57.120849+00:00 19994330.288999918848 29000000.006000000983 27870000.028000000864 3950165.998999952804 60435.838172780 2024-05-05T20:06:58.128224+00:00 19994330.283000111580 28999999.978999998420 27869999.925000008196 3954788.021999999881 60435.838184251 2024-05-05T20:06:59.119232+00:00 19994330.287999991328 28999999.982999999076 27870000.056999981403 3950267.990000000224 60435.838195910 2024-05-05T20:07:00.126606+00:00 19994330.289999961853 29000000.034000009298 27870000.045000020415 3950801.097999998834 60435.838207386 2024-05-05T20:07:01.118110+00:00 19994330.282999988645 28999999.981999989599 27869999.928999960423 3953346.870000001043 60435.838219039 2024-05-05T20:07:02.124990+00:00 19994330.287999991328 29000000.025999989361 27870000.004999998957 3955453.068999997806 60435.838230515 2024-05-05T20:07:03.116493+00:00 19994330.289000030607 28999999.978000018746 27869999.991000000387 3953307.030999999028 60435.838242169 2024-05-05T20:07:04.123372+00:00 19994330.287999991328 29000000.013999998569 27869999.992000039667 3954257.869000003207 60435.838253828 2024-05-05T20:07:05.130747+00:00 19994330.281999949366 28999999.986999988556 27870000.059000018984 3954484.017999999225 60435.838265298 2024-05-05T20:07:06.121754+00:00 19994330.288000110537 29000000.012000020593 27869999.986999988556 3953909.092999998014 60435.838276958 2024-05-05T20:07:07.129129+00:00 19994330.289999961853 29000000.000000000000 27869999.961999949068 3949971.991999999154 60435.838288433 2024-05-05T20:07:08.120633+00:00 19994330.283999919891 28999999.972999989986 27870000.001000050455 3953287.951000005007 60435.838300087 2024-05-05T20:07:09.127512+00:00 19994330.291000008583 29000000.032000008970 27869999.985999941826 3959958.978999995161 60435.838311563 2024-05-05T20:07:10.119015+00:00 19994330.287000060081 28999999.969999969006 27870000.021000031382 3950807.032999999821 60435.838323216 2024-05-05T20:07:11.125894+00:00 19994330.286000009626 29000000.024000048637 27870000.034999970347 3948001.017000005115 60435.838334692 2024-05-05T20:07:12.117397+00:00 19994330.286000009626 28999999.991999980062 27869999.933000091463 3955020.034999995958 60435.838346346 2024-05-05T20:07:13.124277+00:00 19994330.286000009626 29000000.000999990851 27870000.049999948591 3947423.957000001799 60435.838358006 2024-05-05T20:07:14.131652+00:00 19994330.291999939829 28999999.991000059992 27869999.983999971300 3948594.949000000954 60435.838369475 2024-05-05T20:07:15.122658+00:00 19994330.281000021845 28999999.983999971300 27870000.001000050455 3950606.038000002969 60435.838381135 2024-05-05T20:07:16.130036+00:00 19994330.289000030607 29000000.014999989420 27870000.018000010401 3949713.011999994982 60435.838392605 2024-05-05T20:07:17.121041+00:00 19994330.287999991328 29000000.018999930471 27869999.988999959081 3951517.156000003219 60435.838404264 2024-05-05T20:07:18.128416+00:00 19994330.286000009626 28999999.989000078291 27870000.011000040919 3952115.865999997128 60435.838415734 2024-05-05T20:07:19.119424+00:00 19994330.283999919891 29000000.003000020981 27869999.977000001818 3951625.901000007987 60435.838427394 2024-05-05T20:07:20.126799+00:00 19994330.291000008583 28999999.991999980062 27869999.985000010580 3957311.054999991786 60435.838438863 2024-05-05T20:07:21.117806+00:00 19994330.286000009626 28999999.996999979019 27870000.049999948591 3952837.962999999989 60435.838450523 2024-05-05T20:07:22.125181+00:00 19994330.287000060081 28999999.996999979019 27869999.958000060171 3955208.037000000011 60435.838461993 2024-05-05T20:07:23.116188+00:00 19994330.288999918848 29000000.016999959946 27870000.022999998182 3947550.003000006080 60435.838473652 2024-05-05T20:07:24.123565+00:00 19994330.285999998450 28999999.992000099272 27870000.041000008583 3951948.965999991167 60435.838485312 2024-05-05T20:07:25.130939+00:00 19994330.287999998778 29000000.011999960989 27869999.949000000954 3949691.023000001907 60435.838496782 2024-05-05T20:07:26.121946+00:00 19994330.282999988645 28999999.985999941826 27870000.030999898911 3950517.056999995839 60435.838508441 2024-05-05T20:07:27.129321+00:00 19994330.287999998778 29000000.008000019938 27869999.967000011355 3948981.864000007976 60435.838519911 2024-05-05T20:07:28.120329+00:00 19994330.287999998778 29000000.001000050455 27870000.021999999881 3948134.138999999035 60435.838531571 2024-05-05T20:07:29.127704+00:00 19994330.285000000149 28999999.985000010580 27869999.918000008911 3954110.990999997128 60435.838543041 2024-05-05T20:07:30.118711+00:00 19994330.290999989957 29000000.003000020981 27870000.069999989122 3948452.991999999154 60435.838554700 2024-05-05T20:07:31.126086+00:00 19994330.285000000149 29000000.010999921709 27869999.999000001699 3953759.890000015032 60435.838566170 2024-05-05T20:07:32.117093+00:00 19994330.289000000805 29000000.000000000000 27870000.011999990791 3949303.016000003088 60435.838577829 2024-05-05T20:07:33.124468+00:00 19994330.284000009298 28999999.999000001699 27870000.015000019222 3950444.120999991894 60435.838589483 2024-05-05T20:07:34.131348+00:00 19994330.287999991328 29000000.011999990791 27869999.995999988168 3949570.981999992859 60435.838600959 2024-05-05T20:07:35.122851+00:00 19994330.285000029951 28999999.993999999017 27869999.977000001818 3955760.872999995947 60435.838612612 2024-05-05T20:07:36.129730+00:00 19994330.285999979824 28999999.972999989986 27869999.995000001043 3948346.076000005007 60435.838624088 2024-05-05T20:07:37.121233+00:00 19994330.290999978781 29000000.015999998897 27869999.993999991566 3945038.023000001907 60435.838635748 2024-05-05T20:07:38.128609+00:00 19994330.286000009626 28999999.996000021696 27869999.994000021368 3951170.946000009775 60435.838647217 2024-05-05T20:07:39.119616+00:00 19994330.287999991328 28999999.982999980450 27870000.018999990076 3946572.038999975193 60435.838658877 2024-05-05T20:07:40.126991+00:00 19994330.286000009626 29000000.030000001192 27869999.995000001043 3952123.049000024796 60435.838670353 2024-05-05T20:07:41.118494+00:00 19994330.286000009626 28999999.996999979019 27870000.013999998569 3954043.968999981880 60435.838682007 2024-05-05T20:07:42.125373+00:00 19994330.287000000477 28999999.999000009149 27869999.973999980837 3951346.064999998081 60435.838693482 2024-05-05T20:07:43.116876+00:00 19994330.286000009626 29000000.006000038236 27870000.003000020981 3949150.957000017166 60435.838705136 2024-05-05T20:07:44.123756+00:00 19994330.291000008583 28999999.980999950320 27870000.078999999911 3951569.942999988794 60435.838716796 2024-05-05T20:07:45.131131+00:00 19994330.287000000477 29000000.003000020981 27869999.903999980539 3951009.013000010978 60435.838728265 2024-05-05T20:07:46.122138+00:00 19994330.285999950022 29000000.002000030130 27870000.017000019550 3954018.050999999046 60435.838739925 2024-05-05T20:07:47.129513+00:00 19994330.286000009626 29000000.006999969482 27869999.999000009149 3953425.025999993086 60435.838751401 2024-05-05T20:07:48.121017+00:00 19994330.286000009626 29000000.024999979883 27870000.044000029564 3954298.944999992847 60435.838763054 2024-05-05T20:07:49.127896+00:00 19994330.283999979496 28999999.967000011355 27869999.958999991417 3952004.029000014067 60435.838774530 2024-05-05T20:07:50.119399+00:00 19994330.288999971002 29000000.024000048637 27870000.024999979883 3951453.912999988068 60435.838786184 2024-05-05T20:07:51.126278+00:00 19994330.289000030607 28999999.990000009537 27869999.962000008672 3950021.074000000954 60435.838797660 2024-05-05T20:07:52.117781+00:00 19994330.289000030607 28999999.982999920845 27870000.023999929428 3949991.958999990951 60435.838809313 2024-05-05T20:07:53.124661+00:00 19994330.284999970347 29000000.007000088692 27869999.979000091553 3952617.107000023127 60435.838820789 2024-05-05T20:07:54.116164+00:00 19994330.286000009626 29000000.007999900728 27869999.991999980062 3958216.919999986887 60435.838832448 2024-05-05T20:07:55.123539+00:00 19994330.286999940872 28999999.995000001043 27870000.047999981791 3955489.008000016212 60435.838844102 2024-05-05T20:07:56.130418+00:00 19994330.284000039101 29000000.003000020981 27869999.991999980062 3953999.032999991905 60435.838855578 2024-05-05T20:07:57.121921+00:00 19994330.289999961853 28999999.976000070572 27869999.968999978155 3954703.965999991167 60435.838867231 2024-05-05T20:07:58.128800+00:00 19994330.289000030607 29000000.007999900728 27869999.984000090510 3952693.006000012159 60435.838878707 2024-05-05T20:07:59.120304+00:00 19994330.287000060081 29000000.005000110716 27870000.041999939829 3952266.993000001181 60435.838890361 2024-05-05T20:08:00.127181+00:00 19994330.286999940872 29000000.022999998182 27869999.973999980837 3952606.049999982119 60435.838901836 2024-05-05T20:08:01.118686+00:00 19994330.282999988645 28999999.985999941826 27870000.022000070661 3952374.962000011932 60435.838913496 2024-05-05T20:08:02.126061+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3954346.990999997128 60435.838924966 2024-05-05T20:08:03.117068+00:00 19994330.290000081062 28999999.985000010580 27870000.002999901772 3957227.995000004768 60435.838936626 2024-05-05T20:08:04.124443+00:00 19994330.282999988645 28999999.991999980062 27869999.996000051498 3953096.956999986898 60435.838948095 2024-05-05T20:08:05.115451+00:00 19994330.289999961853 29000000.004999998957 27869999.990999940783 3959425.999000012875 60435.838959755 2024-05-05T20:08:06.122826+00:00 19994330.289000030607 29000000.001000050455 27869999.973000049591 3953104.043999969959 60435.838971415 2024-05-05T20:08:07.130201+00:00 19994330.286999940872 29000000.018000010401 27870000.050999999046 3951036.011000037193 60435.838982884 2024-05-05T20:08:08.121209+00:00 19994330.286000009626 28999999.990000009537 27869999.993000000715 3953619.995999991894 60435.838994544 2024-05-05T20:08:09.128584+00:00 19994330.287000060081 29000000.000000000000 27869999.986999999732 3955190.107999979984 60435.839006014 2024-05-05T20:08:10.119591+00:00 19994330.284999970347 29000000.006999999285 27869999.997999999672 3952715.816000043880 60435.839017673 2024-05-05T20:08:11.126966+00:00 19994330.286000009626 28999999.993000000715 27870000.010000009090 3953412.094999969006 60435.839029143 2024-05-05T20:08:12.117973+00:00 19994330.287999991328 28999999.988999988884 27869999.972999989986 3955795.883000016212 60435.839040803 2024-05-05T20:08:13.125348+00:00 19994330.289999961853 29000000.002000018954 27870000.066000010818 3952602.028999983799 60435.839052279 2024-05-05T20:08:14.116851+00:00 19994330.282999988645 28999999.989999979734 27869999.964999999851 3950077.152000010014 60435.839063932 2024-05-05T20:08:15.123731+00:00 19994330.290000081062 29000000.001000020653 27870000.031999979168 3956391.960999966133 60435.839075408 2024-05-05T20:08:16.115233+00:00 19994330.284999970347 29000000.008999999613 27869999.995999988168 3951226.955000042915 60435.839087067 2024-05-05T20:08:17.122609+00:00 19994330.286999940872 28999999.998999979347 27869999.962000008672 3952078.097000002861 60435.839098721 2024-05-05T20:08:18.129488+00:00 19994330.287999998778 28999999.995999988168 27870000.045000020415 3953209.839999973774 60435.839110197 2024-05-05T20:08:19.120992+00:00 19994330.285999998450 29000000.018999990076 27869999.962000008672 3954094.058000028133 60435.839121850 2024-05-05T20:08:20.127871+00:00 19994330.289000000805 28999999.975000020117 27870000.025999959558 3954919.947999954224 60435.839133326 2024-05-05T20:08:21.119374+00:00 19994330.285000000149 29000000.019999980927 27869999.912999991328 3951884.087999999989 60435.839144980 2024-05-05T20:08:22.126253+00:00 19994330.287000000477 29000000.014999989420 27870000.095000028610 3961864.971000016201 60435.839156455 2024-05-05T20:08:23.117756+00:00 19994330.289000000805 28999999.981000009924 27869999.945999979973 3951665.032000004780 60435.839168115 2024-05-05T20:08:24.125131+00:00 19994330.287000000477 28999999.995000001043 27870000.072000030428 3954489.947000027169 60435.839179585 2024-05-05T20:08:25.116139+00:00 19994330.284000009298 29000000.001000050455 27869999.922000050545 3953821.955999969970 60435.839191244 2024-05-05T20:08:26.123514+00:00 19994330.290999978781 28999999.986999988556 27869999.977000001818 3953301.076000034809 60435.839202898 2024-05-05T20:08:27.130393+00:00 19994330.286000009626 29000000.021000031382 27870000.048999909312 3954302.960999966133 60435.839214374 2024-05-05T20:08:28.121896+00:00 19994330.287000000477 28999999.979999899864 27870000.011000040919 3951935.067000031006 60435.839226033 2024-05-05T20:08:29.129271+00:00 19994330.289000000805 29000000.028000000864 27869999.963000059128 3951462.973999977112 60435.839237503 2024-05-05T20:08:30.120278+00:00 19994330.283000018448 28999999.990000009537 27870000.016999959946 3953409.009000002872 60435.839249163 2024-05-05T20:08:31.127654+00:00 19994330.287000000477 28999999.988000039011 27869999.942000031471 3951109.960999966133 60435.839260638 2024-05-05T20:08:32.119157+00:00 19994330.284999970347 29000000.019000049680 27870000.030999898911 3951993.925000011921 60435.839272292 2024-05-05T20:08:33.126036+00:00 19994330.289000030607 29000000.000000000000 27870000.057000041008 3951545.052000045776 60435.839283768 2024-05-05T20:08:34.117540+00:00 19994330.287999991328 29000000.008999940008 27869999.991000059992 3954030.990999997128 60435.839295422 2024-05-05T20:08:35.124419+00:00 19994330.287000000477 28999999.983999971300 27869999.957999940962 3956502.053999959957 60435.839306897 2024-05-05T20:08:36.115922+00:00 19994330.287000000477 28999999.975000020117 27869999.993999961764 3954042.988000034820 60435.839318557 2024-05-05T20:08:37.123297+00:00 19994330.287999991328 29000000.022999998182 27870000.038000110537 3955625.034999967087 60435.839330210 2024-05-05T20:08:38.130176+00:00 19994330.283999979496 28999999.985000010580 27869999.991999980062 3952504.953999996185 60435.839341686 2024-05-05T20:08:39.121679+00:00 19994330.287000000477 29000000.018000010401 27870000.025999899954 3952886.031000018120 60435.839353340 2024-05-05T20:08:40.128559+00:00 19994330.286000009626 29000000.003999948502 27869999.971000079066 3951802.957000017166 60435.839364816 2024-05-05T20:08:41.120062+00:00 19994330.292999979109 28999999.994000080973 27870000.000999931246 3951324.078000009060 60435.839376469 2024-05-05T20:08:42.126941+00:00 19994330.284000039101 29000000.010999921709 27869999.984000090510 3954639.914999961853 60435.839387945 2024-05-05T20:08:43.118444+00:00 19994330.287999991328 28999999.992000099272 27870000.032999988645 3955428.993000030983 60435.839399604 2024-05-05T20:08:44.125820+00:00 19994330.285999950022 29000000.008999940008 27869999.998000029474 3956273.094999969006 60435.839411074 2024-05-05T20:08:45.116826+00:00 19994330.286000009626 28999999.985000010580 27870000.043999999762 3955846.870000004768 60435.839422734 2024-05-05T20:08:46.124202+00:00 19994330.286000009626 28999999.980000019073 27869999.903999999166 3952655.101000010967 60435.839434204 2024-05-05T20:08:47.115209+00:00 19994330.287000060081 29000000.024999998510 27870000.065000008792 3954913.973999977112 60435.839445863 2024-05-05T20:08:48.122584+00:00 19994330.287999991328 28999999.993999999017 27870000.000000000000 3951210.995000004768 60435.839457523 2024-05-05T20:08:49.129959+00:00 19994330.288999918848 29000000.004999998957 27869999.965999990702 3956929.935000001919 60435.839468993 2024-05-05T20:08:50.120967+00:00 19994330.287000060081 28999999.994999989867 27870000.011000011116 3953723.123000026215 60435.839480652 2024-05-05T20:08:51.128341+00:00 19994330.286000009626 29000000.002000000328 27869999.995000001043 3955346.945999979973 60435.839492122 2024-05-05T20:08:52.119349+00:00 19994330.289000030607 29000000.010000020266 27870000.004999998957 3955337.996999979019 60435.839503781 2024-05-05T20:08:53.126724+00:00 19994330.280999898911 28999999.993000000715 27869999.988000009209 3953631.999000012875 60435.839515252 2024-05-05T20:08:54.117731+00:00 19994330.289000030607 29000000.002999991179 27869999.997999999672 3951700.016000031959 60435.839526911 2024-05-05T20:08:55.125106+00:00 19994330.287999991328 29000000.012999981642 27870000.029999971390 3952198.009000002872 60435.839538381 2024-05-05T20:08:56.116114+00:00 19994330.286000009626 28999999.981999989599 27870000.017000019550 3953884.978999971878 60435.839550041 2024-05-05T20:08:57.123489+00:00 19994330.292000059038 28999999.998000029474 27869999.953999999911 3950743.887000023853 60435.839561510 2024-05-05T20:08:58.114496+00:00 19994330.285999890417 29000000.000999990851 27870000.026000019163 3953149.137999951839 60435.839573170 2024-05-05T20:08:59.121871+00:00 19994330.285000089556 28999999.977000001818 27869999.977999988943 3956569.929000020027 60435.839584824 2024-05-05T20:09:00.128749+00:00 19994330.287999991328 29000000.035000029951 27869999.995000001043 3951454.046000003815 60435.839596299 2024-05-05T20:09:01.120254+00:00 19994330.284000039101 29000000.004000011832 27870000.031000021845 3957980.957000017166 60435.839607959 2024-05-05T20:09:02.127629+00:00 19994330.288999918848 28999999.984999950975 27869999.995000001043 3956384.053999959957 60435.839619429 2024-05-05T20:09:03.118636+00:00 19994330.286000009626 29000000.012000020593 27870000.000000000000 3958147.996000051033 60435.839631088 2024-05-05T20:09:04.126011+00:00 19994330.289000030607 28999999.995999988168 27869999.983999971300 3955591.054999948014 60435.839642558 2024-05-05T20:09:05.117019+00:00 19994330.284999970347 28999999.998000029474 27870000.022999998182 3956248.939000010025 60435.839654217 2024-05-05T20:09:06.124394+00:00 19994330.287999991328 28999999.993000030518 27869999.968999978155 3958602.031000018120 60435.839665688 2024-05-05T20:09:07.115400+00:00 19994330.286000009626 29000000.003999948502 27870000.059000018984 3956110.972000002861 60435.839677347 2024-05-05T20:09:08.122776+00:00 19994330.286000009626 28999999.993000030518 27869999.973999980837 3957213.064999998081 60435.839689006 2024-05-05T20:09:09.130151+00:00 19994330.289000030607 29000000.004999998957 27869999.996000051498 3951251.860000013839 60435.839700476 2024-05-05T20:09:10.121158+00:00 19994330.284999970347 29000000.000999931246 27870000.039000030607 3956520.990000010002 60435.839712136 2024-05-05T20:09:11.128534+00:00 19994330.291000008583 29000000.012000080198 27869999.932999968529 3951323.946999967098 60435.839723611 2024-05-05T20:09:12.120037+00:00 19994330.285999998450 28999999.988999959081 27870000.003999948502 3953138.092000008095 60435.839735265 2024-05-05T20:09:13.126916+00:00 19994330.287000000477 29000000.011999960989 27870000.054000020027 3957198.029999970924 60435.839746735 2024-05-05T20:09:14.117923+00:00 19994330.282999999821 29000000.018000010401 27869999.940999981016 3953283.087000011932 60435.839758395 2024-05-05T20:09:15.125299+00:00 19994330.287000000477 28999999.955000039190 27870000.006000038236 3954612.861000061035 60435.839769871 2024-05-05T20:09:16.116802+00:00 19994330.291999999434 29000000.004999998957 27869999.996999979019 3951358.085999966133 60435.839781524 2024-05-05T20:09:17.123681+00:00 19994330.281999990344 29000000.006000038236 27870000.009000059217 3951732.978000044823 60435.839793000 2024-05-05T20:09:18.115184+00:00 19994330.292000029236 28999999.992999911308 27869999.985999941826 3955548.903999925125 60435.839804654 2024-05-05T20:09:19.122063+00:00 19994330.287000000477 28999999.984000090510 27870000.047999981791 3950151.996000051033 60435.839816307 2024-05-05T20:09:20.128943+00:00 19994330.283999979496 29000000.028000000864 27869999.940999981016 3948934.024999976158 60435.839827783 2024-05-05T20:09:21.120446+00:00 19994330.287000000477 29000000.011999960989 27870000.021000031382 3950668.090999960899 60435.839839443 2024-05-05T20:09:22.127821+00:00 19994330.287000000477 29000000.001000050455 27870000.047999981791 3954800.922999978065 60435.839850912 2024-05-05T20:09:23.118828+00:00 19994330.285000000149 28999999.979999899864 27869999.971000079066 3949700.076000093948 60435.839862572 2024-05-05T20:09:24.126203+00:00 19994330.288000021130 29000000.010000001639 27869999.956999998540 3952970.006999969017 60435.839874042 2024-05-05T20:09:25.117211+00:00 19994330.288999971002 29000000.007000010461 27870000.067999999970 3951348.962999939919 60435.839885701 2024-05-05T20:09:26.124586+00:00 19994330.288000050932 28999999.978000000119 27869999.936999991536 3954379.905000091065 60435.839897171 2024-05-05T20:09:27.115591+00:00 19994330.288999971002 28999999.985999990255 27870000.022999998182 3956941.083999990951 60435.839908831 2024-05-05T20:09:28.122968+00:00 19994330.283999979496 29000000.004000011832 27869999.978000018746 3953732.964999914169 60435.839920307 2024-05-05T20:09:29.114471+00:00 19994330.286000009626 28999999.993000000715 27870000.017999980599 3950472.992000102997 60435.839931960 2024-05-05T20:09:30.121350+00:00 19994330.289000030607 29000000.013999998569 27870000.008000019938 3948032.973999977112 60435.839943619 2024-05-05T20:09:31.128726+00:00 19994330.282999988645 28999999.995000001043 27869999.962999999523 3953322.177999972831 60435.839955095 2024-05-05T20:09:32.120228+00:00 19994330.289999961853 29000000.013000011444 27870000.028999980539 3948919.904999970924 60435.839966749 2024-05-05T20:09:33.127107+00:00 19994330.289000030607 28999999.991999980062 27869999.974000040442 3954333.034000039101 60435.839978225 2024-05-05T20:09:34.118611+00:00 19994330.283999979496 29000000.010999981314 27870000.020999971777 3954844.034000039101 60435.839989878 2024-05-05T20:09:35.125490+00:00 19994330.287999991328 29000000.008999999613 27869999.991000000387 3951676.983999968041 60435.840001354 2024-05-05T20:09:36.116994+00:00 19994330.285000029951 28999999.979000028223 27870000.010999981314 3949078.884999989998 60435.840013014 2024-05-05T20:09:37.124369+00:00 19994330.289000030607 29000000.005999978632 27870000.018000010401 3950760.105000019073 60435.840024483 2024-05-05T20:09:38.115376+00:00 19994330.282999988645 29000000.018000010401 27870000.033000048250 3955470.044999957085 60435.840036143 2024-05-05T20:09:39.122751+00:00 19994330.292999979109 29000000.003000020981 27869999.991999980062 3953725.955999969970 60435.840047613 2024-05-05T20:09:40.113758+00:00 19994330.286000009626 28999999.986999988556 27870000.025999959558 3951416.988000034820 60435.840059272 2024-05-05T20:09:41.121133+00:00 19994330.286999940872 28999999.989000018686 27869999.942000031471 3953589.016999959946 60435.840070926 2024-05-05T20:09:42.128013+00:00 19994330.284999970347 29000000.005999919027 27869999.990000009537 3953091.919000030030 60435.840082402 2024-05-05T20:09:43.119516+00:00 19994330.291000008583 29000000.001000050455 27869999.985999941826 3953221.126000047196 60435.840094061 2024-05-05T20:09:44.126891+00:00 19994330.282000061125 28999999.996000051498 27870000.021000031382 3952025.891999959946 60435.840105531 2024-05-05T20:09:45.117898+00:00 19994330.286999940872 28999999.992999911308 27869999.970000028610 3954171.039000033867 60435.840117190 2024-05-05T20:09:46.125274+00:00 19994330.287999991328 29000000.040000081062 27870000.046999931335 3950386.927999972831 60435.840128661 2024-05-05T20:09:47.116281+00:00 19994330.291000008583 28999999.975999951363 27869999.983000040054 3953094.046000003815 60435.840140320 2024-05-05T20:09:48.123656+00:00 19994330.286000009626 28999999.973000049591 27869999.967000011355 3951286.006000041962 60435.840151790 2024-05-05T20:09:49.114663+00:00 19994330.286000009626 29000000.055999990553 27870000.041000008583 3950560.955999969970 60435.840163450 2024-05-05T20:09:50.122038+00:00 19994330.287000060081 28999999.946999911219 27869999.991000059992 3953553.998000026215 60435.840175103 2024-05-05T20:09:51.128918+00:00 19994330.284999970347 29000000.037000060081 27870000.042999979109 3955135.033999919891 60435.840186579 2024-05-05T20:09:52.120421+00:00 19994330.284999970347 28999999.983999971300 27869999.973999980837 3954531.976000071038 60435.840198233 2024-05-05T20:09:53.127300+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3951419.027999997139 60435.840209709 2024-05-05T20:09:54.118803+00:00 19994330.286000009626 28999999.998999949545 27870000.032999988645 3952727.924000024796 60435.840221368 2024-05-05T20:09:55.126178+00:00 19994330.287999991328 29000000.016000028700 27869999.957000020891 3953775.041000009049 60435.840232838 2024-05-05T20:09:56.117185+00:00 19994330.284000039101 28999999.991999980062 27870000.031000021845 3954892.052999972831 60435.840244497 2024-05-05T20:09:57.124561+00:00 19994330.289000030607 28999999.996000051498 27870000.013000011444 3947029.046999930870 60435.840255967 2024-05-05T20:09:58.115568+00:00 19994330.283999919891 28999999.985000010580 27869999.986999988556 3953679.932000041008 60435.840267627 2024-05-05T20:09:59.122943+00:00 19994330.287000060081 29000000.000999931246 27869999.963999990374 3950757.072999954224 60435.840279097 2024-05-05T20:10:00.113949+00:00 19994330.291000008583 29000000.022000070661 27870000.029999971390 3952873.887000083923 60435.840290756 2024-05-05T20:10:01.121326+00:00 19994330.286000009626 28999999.991999998689 27869999.968000050634 3950214.064999938011 60435.840302410 2024-05-05T20:10:02.128205+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3950584.067000031006 60435.840313885 2024-05-05T20:10:03.119707+00:00 19994330.284999970347 28999999.996000010520 27869999.949999999255 3950216.873999952804 60435.840325545 2024-05-05T20:10:04.127082+00:00 19994330.286999940872 28999999.996999990195 27870000.030999999493 3950911.008000016212 60435.840337015 2024-05-05T20:10:05.118090+00:00 19994330.285999998450 28999999.986000001431 27869999.984999999404 3949916.042999982834 60435.840348674 2024-05-05T20:10:06.125465+00:00 19994330.287999998778 28999999.994000021368 27869999.966999989003 3954332.042000054847 60435.840360150 2024-05-05T20:10:07.116969+00:00 19994330.291000001132 29000000.025999989361 27870000.030000001192 3945611.996999979019 60435.840371804 2024-05-05T20:10:08.123848+00:00 19994330.287999998778 28999999.995000001043 27869999.986000001431 3955251.909999967087 60435.840383280 2024-05-05T20:10:09.115351+00:00 19994330.283000010997 29000000.018999960274 27870000.002999991179 3952439.162999988068 60435.840394933 2024-05-05T20:10:10.122230+00:00 19994330.289000000805 28999999.987000048161 27870000.043999999762 3952458.933000088204 60435.840406409 2024-05-05T20:10:11.113733+00:00 19994330.285000000149 28999999.987999979407 27869999.965000029653 3954255.982999920845 60435.840418068 2024-05-05T20:10:12.121108+00:00 19994330.285000000149 29000000.037000000477 27870000.059999998659 3953063.938000082970 60435.840429722 2024-05-05T20:10:13.127987+00:00 19994330.289000000805 28999999.968999978155 27869999.986999988556 3948633.070999979973 60435.840441198 2024-05-05T20:10:14.119491+00:00 19994330.287999991328 28999999.995000001043 27869999.950999978930 3951863.016999959946 60435.840452852 2024-05-05T20:10:15.126370+00:00 19994330.287000000477 28999999.991999980062 27869999.991000000387 3950297.846000074875 60435.840464327 2024-05-05T20:10:16.117873+00:00 19994330.287000000477 29000000.008999999613 27869999.983000040054 3957977.041999936104 60435.840475981 2024-05-05T20:10:17.124752+00:00 19994330.287000000477 29000000.010000050068 27870000.068999949843 3951089.082000017166 60435.840487457 2024-05-05T20:10:18.116256+00:00 19994330.289000030607 28999999.995999928564 27870000.005000051111 3947613.901000022888 60435.840499116 2024-05-05T20:10:19.123630+00:00 19994330.284999970347 28999999.983000040054 27869999.935999989510 3953067.049999951851 60435.840510586 2024-05-05T20:10:20.114638+00:00 19994330.282999988645 29000000.028000000864 27870000.037000000477 3952361.998000026215 60435.840522246 2024-05-05T20:10:21.122013+00:00 19994330.291000008583 28999999.991999980062 27869999.992000039667 3950239.003000020981 60435.840533716 2024-05-05T20:10:22.113021+00:00 19994330.286000009626 29000000.009000059217 27869999.967999938875 3954143.036000012886 60435.840545375 2024-05-05T20:10:23.120396+00:00 19994330.287000000477 28999999.977000001818 27869999.978000041097 3945547.052999972831 60435.840557029 2024-05-05T20:10:24.127275+00:00 19994330.287999991328 29000000.018999930471 27870000.036000009626 3948902.978999971878 60435.840568504 2024-05-05T20:10:25.118778+00:00 19994330.287999991328 29000000.016000028700 27870000.016999959946 3950980.993999958038 60435.840580164 2024-05-05T20:10:26.126153+00:00 19994330.285000029951 28999999.990999940783 27869999.975000020117 3950764.937000035774 60435.840591634 2024-05-05T20:10:27.117160+00:00 19994330.284999970347 28999999.989000078291 27870000.004999998957 3955608.019000052940 60435.840603293 2024-05-05T20:10:28.124536+00:00 19994330.287000000477 29000000.001999970526 27870000.082999940962 3945509.976999998093 60435.840614763 2024-05-05T20:10:29.115543+00:00 19994330.290000021458 28999999.973000049591 27869999.869000080973 3950830.952999948990 60435.840626423 2024-05-05T20:10:30.122918+00:00 19994330.287000000477 29000000.014999989420 27870000.069000009447 3953986.078000069130 60435.840637892 2024-05-05T20:10:31.113925+00:00 19994330.287000000477 29000000.016999959946 27869999.983999971300 3949889.917999982834 60435.840649552 2024-05-05T20:10:32.121301+00:00 19994330.287000060081 28999999.988000039011 27869999.995999928564 3953785.189999938011 60435.840661211 2024-05-05T20:10:33.128676+00:00 19994330.286999940872 28999999.990000009537 27870000.013000011444 3952825.833000063896 60435.840672682 2024-05-05T20:10:34.119683+00:00 19994330.286000009626 29000000.005999919027 27869999.977000001818 3951470.070999979973 60435.840684341 2024-05-05T20:10:35.127057+00:00 19994330.286999940872 29000000.004000071436 27870000.031000021845 3957457.899999976158 60435.840695811 2024-05-05T20:10:36.118065+00:00 19994330.287000060081 29000000.015999909490 27869999.988000039011 3951257.111000061035 60435.840707471 2024-05-05T20:10:37.125441+00:00 19994330.286999940872 28999999.990000009537 27869999.975000020117 3950404.041999936104 60435.840718940 2024-05-05T20:10:38.116448+00:00 19994330.289000030607 28999999.995000001043 27870000.018999930471 3948906.855000019073 60435.840730600 2024-05-05T20:10:39.123823+00:00 19994330.287000060081 29000000.008999999613 27869999.981999989599 3951867.077000021935 60435.840742076 2024-05-05T20:10:40.115326+00:00 19994330.283999919891 28999999.986000001431 27870000.028000000864 3952572.069999932777 60435.840753729 2024-05-05T20:10:41.122205+00:00 19994330.286000009626 29000000.031999990344 27870000.024000000209 3956416.921000003815 60435.840765205 2024-05-05T20:10:42.113709+00:00 19994330.287000060081 28999999.967999991030 27869999.982000000775 3953318.001000047196 60435.840776859 2024-05-05T20:10:43.120588+00:00 19994330.289999961853 29000000.015000019222 27870000.011000011116 3953153.018000007141 60435.840788518 2024-05-05T20:10:44.127964+00:00 19994330.286000009626 28999999.991999980062 27870000.010999988765 3950683.983999968041 60435.840799988 2024-05-05T20:10:45.118970+00:00 19994330.286999940872 28999999.991000000387 27869999.972999989986 3952699.009999989998 60435.840811647 2024-05-05T20:10:46.126345+00:00 19994330.287000060081 28999999.972999989986 27869999.983000010252 3950421.935000061989 60435.840823123 2024-05-05T20:10:47.117849+00:00 19994330.289000030607 29000000.050000008196 27870000.076999988407 3948692.048999906052 60435.840834777 2024-05-05T20:10:48.124728+00:00 19994330.281999949366 28999999.993000030518 27869999.958000000566 3951329.030000091065 60435.840846247 2024-05-05T20:10:49.115735+00:00 19994330.289999961853 29000000.000000000000 27870000.001000020653 3949354.036999940872 60435.840857906 2024-05-05T20:10:50.123110+00:00 19994330.287000060081 28999999.990000009537 27869999.981000009924 3951862.912000060081 60435.840869376 2024-05-05T20:10:51.114117+00:00 19994330.286000009626 29000000.005999978632 27870000.011999960989 3949846.070999979973 60435.840881036 2024-05-05T20:10:52.121493+00:00 19994330.289999961853 29000000.008999999613 27870000.004999998957 3952664.944999932777 60435.840892511 2024-05-05T20:10:53.112996+00:00 19994330.287000060081 28999999.997999969870 27870000.035000029951 3954191.018000007141 60435.840904165 2024-05-05T20:10:54.119875+00:00 19994330.284999970347 28999999.998000029474 27869999.981000009924 3953731.981999992859 60435.840915825 2024-05-05T20:10:55.127250+00:00 19994330.286000009626 28999999.994000021368 27869999.949999991804 3948398.021000028122 60435.840927294 2024-05-05T20:10:56.118257+00:00 19994330.284999970347 28999999.982999920845 27869999.977000001818 3949184.972000002861 60435.840938954 2024-05-05T20:10:57.125632+00:00 19994330.292000059038 29000000.019000049680 27870000.079999979585 3952101.029000043869 60435.840950430 2024-05-05T20:10:58.117136+00:00 19994330.283999919891 28999999.991000059992 27870000.015000049025 3947106.990000010002 60435.840962084 2024-05-05T20:10:59.124015+00:00 19994330.289999999106 28999999.993999961764 27869999.945999920368 3955388.988999962807 60435.840973559 2024-05-05T20:11:00.115517+00:00 19994330.287000000477 29000000.000000000000 27870000.024000048637 3951109.011000037193 60435.840985213 2024-05-05T20:11:01.122397+00:00 19994330.285000000149 28999999.985000010580 27869999.981999989599 3951443.936999917030 60435.840996689 2024-05-05T20:11:02.113901+00:00 19994330.285000000149 29000000.013000011444 27869999.990000009537 3951038.086000084877 60435.841008342 2024-05-05T20:11:03.120780+00:00 19994330.287999998778 29000000.028999920934 27870000.029999971390 3948547.985999941826 60435.841020002 2024-05-05T20:11:04.128155+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3952731.985000013839 60435.841031478 2024-05-05T20:11:05.119658+00:00 19994330.287000019103 28999999.985000010580 27869999.998000029474 3949156.026999949943 60435.841043131 2024-05-05T20:11:06.126537+00:00 19994330.287999991328 29000000.031000021845 27869999.998000029474 3951075.965000032913 60435.841054607 2024-05-05T20:11:07.118040+00:00 19994330.287999991328 28999999.968999978155 27869999.980000019073 3951434.101999998093 60435.841066266 2024-05-05T20:11:08.125415+00:00 19994330.286000009626 29000000.009000059217 27870000.011999960989 3951317.972000002861 60435.841077737 2024-05-05T20:11:09.116423+00:00 19994330.284000009298 28999999.977000001818 27869999.983000040054 3951819.939000010025 60435.841089396 2024-05-05T20:11:10.123798+00:00 19994330.289999991655 29000000.001999970526 27870000.032999988645 3952750.970999956131 60435.841100866 2024-05-05T20:11:11.114805+00:00 19994330.285999979824 29000000.009000059217 27869999.983999971300 3952063.112000108231 60435.841112525 2024-05-05T20:11:12.122180+00:00 19994330.287000000477 29000000.011999960989 27869999.996999979019 3950473.962999939919 60435.841124001 2024-05-05T20:11:13.113683+00:00 19994330.289000030607 29000000.005999919027 27870000.050000071526 3953121.970000029076 60435.841135655 2024-05-05T20:11:14.120563+00:00 19994330.289999961853 28999999.974000100046 27869999.986999988556 3948974.981999992859 60435.841147314 2024-05-05T20:11:15.127938+00:00 19994330.282999988645 29000000.019000001252 27869999.997999910265 3952022.018000007141 60435.841158784 2024-05-05T20:11:16.118945+00:00 19994330.284000039101 28999999.969999998808 27869999.953999999911 3950298.985000013839 60435.841170444 2024-05-05T20:11:17.126320+00:00 19994330.288999971002 29000000.018999990076 27870000.006000038236 3949385.036999940872 60435.841181913 2024-05-05T20:11:18.117328+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3946060.902999997139 60435.841193573 2024-05-05T20:11:19.124703+00:00 19994330.287000000477 29000000.006999999285 27870000.030999999493 3952763.075999975204 60435.841205049 2024-05-05T20:11:20.116206+00:00 19994330.291000008583 28999999.988999988884 27869999.991999998689 3949641.972000002861 60435.841216702 2024-05-05T20:11:21.123085+00:00 19994330.286000009626 29000000.008999999613 27870000.015999998897 3953475.074000000954 60435.841228178 2024-05-05T20:11:22.114589+00:00 19994330.289999961853 28999999.977999988943 27869999.956000000238 3949961.984000086784 60435.841239832 2024-05-05T20:11:23.121467+00:00 19994330.282999988645 29000000.018000010401 27870000.045000001788 3949528.909999967087 60435.841251308 2024-05-05T20:11:24.112971+00:00 19994330.288000050932 29000000.013999998569 27870000.008999999613 3953322.070999979973 60435.841262961 2024-05-05T20:11:25.119850+00:00 19994330.287000000477 28999999.970000028610 27869999.967999991030 3949724.960000038147 60435.841274620 2024-05-05T20:11:26.127225+00:00 19994330.286999940872 29000000.002999961376 27870000.001000020653 3954781.952000021935 60435.841286096 2024-05-05T20:11:27.118728+00:00 19994330.287000060081 28999999.994000021368 27869999.989999979734 3951745.117999910843 60435.841297750 2024-05-05T20:11:28.125607+00:00 19994330.287999991328 28999999.995999988168 27870000.001000020653 3951886.957000017166 60435.841309226 2024-05-05T20:11:29.117111+00:00 19994330.286999940872 29000000.004000011832 27869999.992999970913 3955070.021000028122 60435.841320880 2024-05-05T20:11:30.123990+00:00 19994330.285000089556 28999999.992999970913 27869999.991000000387 3953579.938999999780 60435.841332356 2024-05-05T20:11:31.115493+00:00 19994330.288999918848 29000000.030000030994 27869999.992000039667 3952769.095999999903 60435.841344009 2024-05-05T20:11:32.122373+00:00 19994330.285000089556 28999999.994000021368 27870000.069000009447 3951419.039999999106 60435.841355485 2024-05-05T20:11:33.113876+00:00 19994330.283999919891 28999999.990000009537 27869999.957999940962 3954221.805999999866 60435.841367144 2024-05-05T20:11:34.121251+00:00 19994330.291000008583 28999999.975000020117 27870000.022000011057 3957810.076000000816 60435.841378614 2024-05-05T20:11:35.112258+00:00 19994330.287999991328 29000000.021999958903 27869999.958000000566 3953313.925999999046 60435.841390274 2024-05-05T20:11:36.119633+00:00 19994330.287000060081 29000000.021999958903 27870000.082000020891 3952445.109999998938 60435.841401927 2024-05-05T20:11:37.126512+00:00 19994330.286000009626 28999999.973000049591 27869999.852999988943 3956476.942000002135 60435.841413403 2024-05-05T20:11:38.118015+00:00 19994330.286000009626 29000000.001999970526 27870000.106000009924 3955160.012000001967 60435.841425062 2024-05-05T20:11:39.125390+00:00 19994330.286000009626 29000000.018000010401 27869999.960000038147 3951543.057999997865 60435.841436532 2024-05-05T20:11:40.116398+00:00 19994330.285999890417 29000000.016000028700 27870000.036000009626 3948286.005000003148 60435.841448192 2024-05-05T20:11:41.123773+00:00 19994330.290000081062 28999999.995000001043 27870000.026999950409 3949761.973999998998 60435.841459662 2024-05-05T20:11:42.114780+00:00 19994330.288999918848 28999999.987999919802 27869999.968999978155 3951524.944999999832 60435.841471321 2024-05-05T20:11:43.122155+00:00 19994330.283000111580 28999999.989000078291 27870000.016999959946 3949159.081999994814 60435.841482797 2024-05-05T20:11:44.113659+00:00 19994330.289999961853 29000000.004999998957 27869999.927000049502 3949192.039999999106 60435.841494451 2024-05-05T20:11:45.120538+00:00 19994330.286999940872 29000000.006999969482 27870000.052999969572 3946532.961000002921 60435.841505927 2024-05-05T20:11:46.112041+00:00 19994330.286000009626 29000000.013000011444 27870000.032000061125 3950504.019999995828 60435.841517580 2024-05-05T20:11:47.118920+00:00 19994330.284000039101 28999999.993000030518 27869999.944000009447 3951872.935000001919 60435.841529239 2024-05-05T20:11:48.126295+00:00 19994330.289999961853 29000000.004999998957 27870000.029999971390 3950194.041999996174 60435.841540715 2024-05-05T20:11:49.117798+00:00 19994330.287000060081 28999999.954999919981 27869999.977000001818 3952314.946000009775 60435.841552369 2024-05-05T20:11:50.124678+00:00 19994330.286999940872 29000000.035000089556 27870000.031000021845 3948116.976999998093 60435.841563845 2024-05-05T20:11:51.116181+00:00 19994330.287000060081 28999999.986999988556 27869999.990999940783 3946523.061000003945 60435.841575498 2024-05-05T20:11:52.123060+00:00 19994330.286999940872 29000000.010000001639 27870000.032000061125 3948055.973999992013 60435.841586974 2024-05-05T20:11:53.114563+00:00 19994330.284000001848 28999999.989000000060 27869999.949000000954 3952258.975000008941 60435.841598628 2024-05-05T20:11:54.121442+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3948717.033999993932 60435.841610103 2024-05-05T20:11:55.112946+00:00 19994330.290999989957 29000000.024999991059 27870000.031999949366 3953289.021999999881 60435.841621757 2024-05-05T20:11:56.119825+00:00 19994330.287000000477 28999999.991000000387 27870000.013000011444 3954220.932999997865 60435.841633417 2024-05-05T20:11:57.127200+00:00 19994330.285000000149 29000000.012000020593 27870000.006999969482 3953123.986000000965 60435.841644892 2024-05-05T20:11:58.118703+00:00 19994330.287000000477 28999999.948999971151 27869999.940999999642 3950514.050999999046 60435.841656546 2024-05-05T20:11:59.125583+00:00 19994330.285000000149 29000000.024000018835 27869999.999000001699 3952071.019999995828 60435.841668022 2024-05-05T20:12:00.117084+00:00 19994330.288000021130 29000000.029000010341 27870000.086000010371 3952276.971000000834 60435.841679676 2024-05-05T20:12:01.123965+00:00 19994330.285999979824 28999999.971999999136 27869999.907999988645 3953629.049999997020 60435.841691151 2024-05-05T20:12:02.115468+00:00 19994330.289000000805 29000000.018999990076 27870000.096999999136 3951501.828000009060 60435.841702805 2024-05-05T20:12:03.122347+00:00 19994330.289999991655 28999999.973999980837 27869999.905999988317 3950096.152999981772 60435.841714281 2024-05-05T20:12:04.113850+00:00 19994330.285000029951 29000000.000000000000 27870000.022999998182 3947364.930000007153 60435.841725940 2024-05-05T20:12:05.121226+00:00 19994330.287999961525 29000000.016000028700 27870000.025000009686 3955993.000000000000 60435.841737410 2024-05-05T20:12:06.112233+00:00 19994330.285000029951 28999999.995000001043 27869999.992000009865 3952514.217000008095 60435.841749069 2024-05-05T20:12:07.119608+00:00 19994330.288999971002 29000000.005999978632 27869999.988999959081 3949760.805999993812 60435.841760723 2024-05-05T20:12:08.126487+00:00 19994330.283000048250 29000000.006999969482 27869999.998000029474 3952249.094999998808 60435.841772199 2024-05-05T20:12:09.117991+00:00 19994330.288999971002 28999999.987999979407 27869999.994000021368 3949716.934000014793 60435.841783853 2024-05-05T20:12:10.124870+00:00 19994330.288999971002 28999999.998000029474 27869999.992999970913 3954352.062999994028 60435.841795329 2024-05-05T20:12:11.116373+00:00 19994330.285000029951 28999999.999000068754 27870000.030000030994 3950027.886000006925 60435.841806988 2024-05-05T20:12:12.123748+00:00 19994330.287000000477 29000000.018999930471 27869999.995999988168 3952564.033999979030 60435.841818458 2024-05-05T20:12:13.114755+00:00 19994330.288999971002 28999999.993000030518 27870000.000000000000 3955223.019000024069 60435.841830117 2024-05-05T20:12:14.122130+00:00 19994330.286000009626 28999999.980999950320 27869999.994000021368 3953392.000000000000 60435.841841587 2024-05-05T20:12:15.113138+00:00 19994330.284000039101 29000000.006000038236 27870000.001999970526 3955107.023999989033 60435.841853247 2024-05-05T20:12:16.120513+00:00 19994330.288999971002 29000000.006000038236 27870000.022999998182 3948641.937000005972 60435.841864717 2024-05-05T20:12:17.111520+00:00 19994330.288999971002 28999999.995000001043 27869999.952000018209 3955197.042999982834 60435.841876376 2024-05-05T20:12:18.118895+00:00 19994330.284999970347 29000000.006999969482 27870000.016999959946 3951773.080000013113 60435.841888030 2024-05-05T20:12:19.125775+00:00 19994330.290000081062 28999999.996999979019 27869999.973999980837 3953904.902999997139 60435.841899506 2024-05-05T20:12:20.117278+00:00 19994330.284999970347 28999999.996999979019 27870000.019999980927 3949033.967000008095 60435.841911159 2024-05-05T20:12:21.124157+00:00 19994330.284999970347 28999999.999000068754 27869999.997000098228 3956455.039000004996 60435.841922635 2024-05-05T20:12:22.115660+00:00 19994330.287999991328 29000000.010999921709 27870000.062999960035 3955740.978999971878 60435.841934294 2024-05-05T20:12:23.123035+00:00 19994330.287000060081 29000000.009000059217 27870000.008999940008 3954047.996000022162 60435.841945765 2024-05-05T20:12:24.114042+00:00 19994330.286999940872 29000000.000000000000 27869999.958999991417 3956657.961999983061 60435.841957424 2024-05-05T20:12:25.121417+00:00 19994330.288000110537 28999999.978999968618 27869999.985000010580 3951347.953999996185 60435.841968894 2024-05-05T20:12:26.112425+00:00 19994330.286999940872 29000000.008999940008 27869999.993000030518 3952501.153000026941 60435.841980553 2024-05-05T20:12:27.119800+00:00 19994330.287999991328 28999999.998000029474 27870000.011000040919 3951379.003999977838 60435.841992207 2024-05-05T20:12:28.126679+00:00 19994330.284999970347 28999999.995000001043 27870000.004999998957 3954206.009000002872 60435.842003683 2024-05-05T20:12:29.118183+00:00 19994330.285000089556 29000000.000999998301 27870000.003000020981 3949505.985000013839 60435.842015342 2024-05-05T20:12:30.125558+00:00 19994330.288999918848 28999999.984999999404 27870000.013000011444 3948924.033999979030 60435.842026812 2024-05-05T20:12:31.116565+00:00 19994330.289000030607 29000000.032000008970 27869999.974999900907 3954259.902999997139 60435.842038466 2024-05-05T20:12:32.123444+00:00 19994330.284000039101 28999999.989999990910 27870000.018000010401 3951938.070000023115 60435.842049941 2024-05-05T20:12:33.114947+00:00 19994330.291999939829 28999999.978999998420 27869999.991999980062 3953141.819999992847 60435.842061595 2024-05-05T20:12:34.121827+00:00 19994330.285000089556 29000000.004999998957 27869999.975000020117 3951279.104999988806 60435.842073071 2024-05-05T20:12:35.113330+00:00 19994330.286000009626 28999999.991000000387 27870000.013000011444 3950862.011000006925 60435.842084731 2024-05-05T20:12:36.120705+00:00 19994330.286999940872 29000000.010000020266 27869999.999000001699 3950366.060000001919 60435.842096200 2024-05-05T20:12:37.111712+00:00 19994330.287000060081 29000000.027000010014 27870000.015000000596 3951934.926000028849 60435.842107860 2024-05-05T20:12:38.119087+00:00 19994330.286999940872 28999999.997999969870 27869999.988000001758 3949572.986999989022 60435.842119514 2024-05-05T20:12:39.125966+00:00 19994330.284000039101 28999999.990000009537 27869999.986000001431 3951659.034999967087 60435.842130989 2024-05-05T20:12:40.117470+00:00 19994330.289999961853 29000000.021000031382 27870000.045000001788 3947590.958000003826 60435.842142643 2024-05-05T20:12:41.124350+00:00 19994330.289000030607 28999999.979999959469 27869999.951000008732 3952108.971000016201 60435.842154119 2024-05-05T20:12:42.115852+00:00 19994330.283999919891 28999999.988000039011 27870000.041999999434 3953260.069000006188 60435.842165778 2024-05-05T20:12:43.123227+00:00 19994330.287000060081 28999999.993999961764 27869999.932999998331 3950772.000000000000 60435.842177248 2024-05-05T20:12:44.114235+00:00 19994330.284999970347 29000000.013000011444 27870000.081999991089 3949384.051999986172 60435.842188908 2024-05-05T20:12:45.121610+00:00 19994330.289999961853 29000000.027000010014 27869999.968999978155 3953626.912999988068 60435.842200383 2024-05-05T20:12:46.113112+00:00 19994330.284000001848 28999999.975000020117 27869999.985000010580 3952224.995999991894 60435.842212037 2024-05-05T20:12:47.119992+00:00 19994330.291000001132 28999999.993000030518 27869999.989000018686 3949525.112000048161 60435.842223507 2024-05-05T20:12:48.110999+00:00 19994330.289000000805 28999999.985999941826 27870000.008999999613 3951965.910999954212 60435.842235167 2024-05-05T20:12:49.118374+00:00 19994330.285000000149 29000000.006000038236 27870000.038999971002 3953724.967000008095 60435.842246826 2024-05-05T20:12:50.125749+00:00 19994330.283999990672 29000000.001999970526 27869999.962999999523 3952175.025000036228 60435.842258296 2024-05-05T20:12:51.116757+00:00 19994330.289000000805 29000000.022999998182 27870000.022999998182 3949794.944000006188 60435.842269955 2024-05-05T20:12:52.124132+00:00 19994330.287000000477 28999999.978999968618 27870000.004000011832 3948843.060000001919 60435.842281425 2024-05-05T20:12:53.115139+00:00 19994330.285999979824 29000000.014000058174 27869999.973999980837 3953175.048999965191 60435.842293085 2024-05-05T20:12:54.122514+00:00 19994330.289000000805 28999999.986999988556 27870000.020000040531 3947675.928000032902 60435.842304555 2024-05-05T20:12:55.113521+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3950712.994999945164 60435.842316214 2024-05-05T20:12:56.120897+00:00 19994330.286000009626 29000000.010999921709 27869999.952999949455 3954835.070000051986 60435.842327690 2024-05-05T20:12:57.112400+00:00 19994330.287999991328 28999999.999000068754 27870000.063000079244 3944340.044999957085 60435.842339343 2024-05-05T20:12:58.119279+00:00 19994330.282000008970 29000000.008000019938 27869999.995000001043 3951016.997000039089 60435.842350819 2024-05-05T20:12:59.110783+00:00 19994330.290000021458 28999999.995000001043 27870000.022999998182 3951978.926999986172 60435.842362473 2024-05-05T20:13:00.117660+00:00 19994330.285999950022 28999999.995999928564 27869999.986999988556 3955548.024999976158 60435.842374132 2024-05-05T20:13:01.125037+00:00 19994330.291000008583 29000000.021000031382 27870000.020999908447 3953677.951000034809 60435.842385608 2024-05-05T20:13:02.116540+00:00 19994330.286000009626 28999999.957000020891 27869999.940000060946 3953645.009999989998 60435.842397262 2024-05-05T20:13:03.123419+00:00 19994330.287000000477 28999999.993999961764 27870000.060999989510 3954254.065999985207 60435.842408738 2024-05-05T20:13:04.114922+00:00 19994330.286000009626 29000000.052999969572 27869999.988999959081 3951053.940999985207 60435.842420391 2024-05-05T20:13:05.121802+00:00 19994330.286000009626 28999999.963999990374 27870000.012000080198 3951533.919000030030 60435.842431867 2024-05-05T20:13:06.113305+00:00 19994330.287000000477 29000000.011999998242 27869999.963999990374 3951907.060999989975 60435.842443521 2024-05-05T20:13:07.120184+00:00 19994330.285999950022 28999999.989000000060 27870000.041999939829 3952764.024999976158 60435.842454996 2024-05-05T20:13:08.111687+00:00 19994330.289000030607 29000000.008000001311 27869999.983000040054 3959869.077000021935 60435.842466656 2024-05-05T20:13:09.119062+00:00 19994330.287000000477 29000000.021000001580 27869999.962000008672 3952340.912999988068 60435.842478310 2024-05-05T20:13:10.125942+00:00 19994330.287000000477 28999999.984999980778 27869999.998000029474 3950633.000000000000 60435.842489786 2024-05-05T20:13:11.117445+00:00 19994330.287000000477 28999999.993000000715 27870000.000000000000 3949277.054000020027 60435.842501439 2024-05-05T20:13:12.124324+00:00 19994330.285999950022 29000000.003000020981 27870000.029999971390 3948643.977999985218 60435.842512915 2024-05-05T20:13:13.115827+00:00 19994330.286000009626 29000000.002000000328 27870000.026999950409 3948828.009000002872 60435.842524569 2024-05-05T20:13:14.122706+00:00 19994330.287000060081 28999999.985000010580 27869999.998000029474 3955040.077000021935 60435.842536044 2024-05-05T20:13:15.114210+00:00 19994330.291999939829 29000000.008999999613 27869999.951000001281 3949511.925000011921 60435.842547698 2024-05-05T20:13:16.121089+00:00 19994330.286000009626 28999999.992999970913 27870000.018999990076 3954534.996999979019 60435.842559174 2024-05-05T20:13:17.112592+00:00 19994330.287000060081 29000000.014999989420 27870000.042000010610 3946584.953999996185 60435.842570827 2024-05-05T20:13:18.119471+00:00 19994330.285999890417 29000000.004000011832 27869999.934999998659 3954676.083999990951 60435.842582303 2024-05-05T20:13:19.110974+00:00 19994330.287000060081 28999999.986000001431 27870000.033000010997 3948911.956000030041 60435.842593957 2024-05-05T20:13:20.117853+00:00 19994330.282999988645 29000000.012000020593 27869999.991999980062 3949868.056999980938 60435.842605616 2024-05-05T20:13:21.125229+00:00 19994330.287000060081 29000000.004999998957 27869999.971000019461 3950803.945999979973 60435.842617092 2024-05-05T20:13:22.116732+00:00 19994330.289999961853 28999999.960999969393 27870000.001999970526 3952621.057000041008 60435.842628745 2024-05-05T20:13:23.123611+00:00 19994330.287999991328 29000000.022999998182 27870000.006000008434 3950805.919999957085 60435.842640216 2024-05-05T20:13:24.114618+00:00 19994330.286000009626 28999999.999000068754 27870000.006000008434 3951067.989000021946 60435.842651875 2024-05-05T20:13:25.121994+00:00 19994330.289000030607 29000000.028000000864 27869999.982999980450 3954401.001999973785 60435.842663351 2024-05-05T20:13:26.113496+00:00 19994330.284999970347 28999999.995999928564 27870000.039000030607 3953885.025000036228 60435.842675004 2024-05-05T20:13:27.120376+00:00 19994330.284999970347 28999999.978999968618 27869999.979999959469 3951065.971000016201 60435.842686480 2024-05-05T20:13:28.111879+00:00 19994330.287000060081 29000000.002000089735 27870000.004000011832 3953857.049999951851 60435.842698140 2024-05-05T20:13:29.119254+00:00 19994330.288999918848 28999999.992999911308 27869999.977999988943 3950255.000000000000 60435.842709609 2024-05-05T20:13:30.110261+00:00 19994330.290000081062 29000000.021000031382 27870000.021000031382 3953998.038000047207 60435.842721269 2024-05-05T20:13:31.117637+00:00 19994330.286000009626 28999999.981000069529 27870000.005999978632 3953000.910999954212 60435.842732923 2024-05-05T20:13:32.124516+00:00 19994330.283999919891 29000000.002999901772 27870000.023999989033 3951973.054000020027 60435.842744398 2024-05-05T20:13:33.116019+00:00 19994330.287000060081 29000000.002000089735 27869999.994000080973 3952550.938000022899 60435.842756058 2024-05-05T20:13:34.123394+00:00 19994330.286999940872 28999999.995999928564 27869999.979999899864 3952480.995999991894 60435.842767528 2024-05-05T20:13:35.114401+00:00 19994330.286000009626 29000000.004999998957 27870000.006000038236 3955974.027000010014 60435.842779187 2024-05-05T20:13:36.121776+00:00 19994330.289000030607 28999999.998000029474 27869999.945999979973 3953935.013999999035 60435.842790657 2024-05-05T20:13:37.112784+00:00 19994330.286000009626 28999999.996000051498 27870000.037000060081 3955794.968999981880 60435.842802317 2024-05-05T20:13:38.120159+00:00 19994330.286999940872 28999999.995999928564 27870000.031999949366 3949375.025999962818 60435.842813787 2024-05-05T20:13:39.111165+00:00 19994330.287999991328 29000000.001999970526 27869999.958999991417 3948491.964000045788 60435.842825446 2024-05-05T20:13:40.118541+00:00 19994330.287000000477 29000000.022999998182 27870000.083999991417 3951598.035999954212 60435.842837100 2024-05-05T20:13:41.125420+00:00 19994330.285000000149 28999999.971000079066 27869999.910000089556 3952543.955000042915 60435.842848570 2024-05-05T20:13:42.116428+00:00 19994330.285999991000 29000000.003000020981 27870000.008999940008 3953433.059000014793 60435.842860229 2024-05-05T20:13:43.123803+00:00 19994330.290000010282 29000000.002000000328 27869999.991999980062 3954109.987999976147 60435.842871705 2024-05-05T20:13:44.115306+00:00 19994330.289000000805 29000000.001000009477 27870000.042000059038 3956164.004999995232 60435.842883359 2024-05-05T20:13:45.122186+00:00 19994330.287000000477 29000000.018999990076 27869999.996999979019 3950129.974999963772 60435.842894834 2024-05-05T20:13:46.113688+00:00 19994330.285999979824 28999999.978999990970 27870000.009999990463 3951721.053000092972 60435.842906488 2024-05-05T20:13:47.120568+00:00 19994330.285000000149 28999999.991000030190 27869999.930999990553 3949886.990999937057 60435.842917964 2024-05-05T20:13:48.112071+00:00 19994330.288000021130 29000000.015999969095 27870000.054000020027 3951911.922999978065 60435.842929623 2024-05-05T20:13:49.119445+00:00 19994330.287000000477 29000000.005000028759 27869999.988999959081 3954400.011000037193 60435.842941093 2024-05-05T20:13:50.110453+00:00 19994330.287000000477 28999999.979999989271 27869999.986999988556 3948620.024000049103 60435.842952752 2024-05-05T20:13:51.117828+00:00 19994330.287000000477 29000000.006999999285 27869999.957000020891 3955209.027999997139 60435.842964406 2024-05-05T20:13:52.124708+00:00 19994330.288000021130 28999999.996999979019 27870000.078999999911 3955131.985999941826 60435.842975882 2024-05-05T20:13:53.116211+00:00 19994330.287999991328 29000000.020000040531 27869999.981999989599 3955451.062999964226 60435.842987542 2024-05-05T20:13:54.123586+00:00 19994330.287000000477 29000000.015999969095 27870000.030999999493 3951428.876000047196 60435.842999011 2024-05-05T20:13:55.114593+00:00 19994330.287000000477 28999999.995000001043 27869999.980000000447 3946045.064999938011 60435.843010671 2024-05-05T20:13:56.121969+00:00 19994330.282000008970 28999999.962000008672 27869999.947000000626 3953956.001000047196 60435.843022141 2024-05-05T20:13:57.112976+00:00 19994330.288999971002 29000000.022999998182 27870000.040000010282 3950423.996999979019 60435.843033800 2024-05-05T20:13:58.120351+00:00 19994330.290000021458 28999999.985000010580 27870000.032000008970 3946968.986000061035 60435.843045276 2024-05-05T20:13:59.111854+00:00 19994330.286000009626 29000000.000999990851 27869999.947000000626 3950068.954999924172 60435.843056930 2024-05-05T20:14:00.118732+00:00 19994330.287000000477 28999999.983999971300 27869999.977000001818 3948183.065999985207 60435.843068406 2024-05-05T20:14:01.110237+00:00 19994330.284999970347 29000000.021000031382 27870000.035999979824 3948952.997000098228 60435.843080059 2024-05-05T20:14:02.117116+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3948882.018999934196 60435.843091719 2024-05-05T20:14:03.124491+00:00 19994330.288999971002 28999999.991999980062 27869999.962000008672 3954318.980000019073 60435.843103189 2024-05-05T20:14:04.115498+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3956137.018000007141 60435.843114848 2024-05-05T20:14:05.122873+00:00 19994330.290000021458 29000000.001999970526 27870000.011999960989 3953919.950000048149 60435.843126318 2024-05-05T20:14:06.113881+00:00 19994330.285999950022 28999999.980000019073 27870000.009999990463 3953967.099999905098 60435.843137978 2024-05-05T20:14:07.121256+00:00 19994330.287000060081 29000000.022999998182 27870000.034000039101 3950438.892000079155 60435.843149447 2024-05-05T20:14:08.112263+00:00 19994330.287999991328 28999999.985000010580 27869999.999000009149 3948626.041000009049 60435.843161107 2024-05-05T20:14:09.119638+00:00 19994330.286000009626 29000000.011000040919 27869999.969999969006 3951268.980999947060 60435.843172583 2024-05-05T20:14:10.111141+00:00 19994330.281999949366 29000000.004999998957 27869999.982999980450 3949213.077000021935 60435.843184236 2024-05-05T20:14:11.118020+00:00 19994330.289000030607 28999999.973999980837 27869999.994000021368 3946473.988000034820 60435.843195712 2024-05-05T20:14:12.109524+00:00 19994330.289000030607 29000000.028000000864 27869999.991000059992 3947781.931999921799 60435.843207371 2024-05-05T20:14:13.116899+00:00 19994330.287999991328 28999999.988999959081 27870000.035999890417 3952556.985000013839 60435.843219025 2024-05-05T20:14:14.123778+00:00 19994330.286000009626 28999999.988999959081 27869999.992000099272 3950703.909000039101 60435.843230501 2024-05-05T20:14:15.115281+00:00 19994330.284999970347 29000000.010000109673 27870000.018000010401 3951698.136000037193 60435.843242154 2024-05-05T20:14:16.122161+00:00 19994330.287999991328 28999999.989999890327 27869999.947999950498 3952767.005999923218 60435.843253630 2024-05-05T20:14:17.113664+00:00 19994330.284999970347 28999999.983000040054 27869999.980999950320 3954195.034999967087 60435.843265290 2024-05-05T20:14:18.121039+00:00 19994330.290000081062 29000000.011000040919 27870000.036000009626 3949362.932000041008 60435.843276760 2024-05-05T20:14:19.112046+00:00 19994330.285999890417 28999999.993000030518 27869999.981000069529 3951517.962000011932 60435.843288419 2024-05-05T20:14:20.119421+00:00 19994330.289000030607 29000000.045000001788 27870000.059999939054 3954234.001999973785 60435.843299889 2024-05-05T20:14:21.110428+00:00 19994330.290000081062 28999999.975000001490 27869999.950999978930 3950829.991999983788 60435.843311549 2024-05-05T20:14:22.117803+00:00 19994330.284999970347 29000000.010000009090 27870000.013000011444 3951878.025000094902 60435.843323202 2024-05-05T20:14:23.124683+00:00 19994330.283999919891 28999999.993999999017 27870000.027000069618 3949626.120999931823 60435.843334678 2024-05-05T20:14:24.116186+00:00 19994330.289000030607 28999999.993000000715 27869999.972999930382 3951491.925000071991 60435.843346332 2024-05-05T20:14:25.123065+00:00 19994330.284999970347 29000000.002000000328 27870000.027000069618 3951338.026999949943 60435.843357807 2024-05-05T20:14:26.114569+00:00 19994330.288000110537 28999999.984000001103 27869999.977999929339 3949815.064999938011 60435.843369467 2024-05-05T20:14:27.121944+00:00 19994330.284999970347 29000000.002999991179 27870000.022999998182 3952775.895000100136 60435.843380937 2024-05-05T20:14:28.112951+00:00 19994330.287999991328 28999999.978999998420 27869999.971000079066 3950951.996999979019 60435.843392597 2024-05-05T20:14:29.120326+00:00 19994330.289000030607 29000000.037000000477 27869999.969999909401 3956806.051999927033 60435.843404072 2024-05-05T20:14:30.111829+00:00 19994330.286999940872 28999999.991000000387 27869999.952000018209 3948864.061000109185 60435.843415732 2024-05-05T20:14:31.119204+00:00 19994330.284000039101 28999999.999000009149 27870000.052000049502 3957530.861999989022 60435.843427202 2024-05-05T20:14:32.110211+00:00 19994330.287999991328 29000000.013000011444 27870000.026000000536 3950037.064999938011 60435.843438855 2024-05-05T20:14:33.117091+00:00 19994330.286999940872 29000000.015999969095 27870000.026999998838 3955878.976999998093 60435.843450515 2024-05-05T20:14:34.124466+00:00 19994330.287000000477 28999999.968999978155 27869999.978000000119 3953963.981999992859 60435.843461985 2024-05-05T20:14:35.115473+00:00 19994330.289000000805 29000000.011000040919 27870000.015999998897 3953937.087000011932 60435.843473644 2024-05-05T20:14:36.122848+00:00 19994330.287999998778 29000000.010999981314 27869999.995000001043 3953397.909999967087 60435.843485120 2024-05-05T20:14:37.114352+00:00 19994330.285000000149 28999999.986999988556 27870000.037000000477 3958077.031000018120 60435.843496773 2024-05-05T20:14:38.121231+00:00 19994330.284000009298 29000000.001000050455 27870000.007999990135 3955812.981999992859 60435.843508249 2024-05-05T20:14:39.112734+00:00 19994330.289000000805 29000000.001999970526 27869999.949999991804 3955639.019000052940 60435.843519909 2024-05-05T20:14:40.120109+00:00 19994330.287000000477 29000000.011999960989 27869999.989000018686 3954049.995000004768 60435.843531379 2024-05-05T20:14:41.111116+00:00 19994330.287000000477 28999999.980000019073 27869999.985999971628 3956553.888999938965 60435.843543038 2024-05-05T20:14:42.118492+00:00 19994330.290999978781 29000000.021999958903 27870000.044000029564 3950403.137000083923 60435.843554508 2024-05-05T20:14:43.109499+00:00 19994330.284000009298 28999999.982000108808 27869999.925999999046 3951216.946999907028 60435.843566168 2024-05-05T20:14:44.116874+00:00 19994330.287999991328 28999999.993999961764 27870000.046000000089 3955401.965000032913 60435.843577821 2024-05-05T20:14:45.123752+00:00 19994330.286000009626 29000000.000000000000 27870000.067999958992 3956330.983000040054 60435.843589297 2024-05-05T20:14:46.115256+00:00 19994330.286000009626 29000000.003999948502 27869999.914000030607 3953875.097999929916 60435.843600956 2024-05-05T20:14:47.122631+00:00 19994330.287999991328 29000000.018000010401 27870000.068000018597 3945843.983000040054 60435.843612426 2024-05-05T20:14:48.113638+00:00 19994330.286000009626 29000000.001000050455 27869999.963999990374 3952743.047000051010 60435.843624086 2024-05-05T20:14:49.121014+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3949241.921999930870 60435.843635556 2024-05-05T20:14:50.112021+00:00 19994330.288999971002 28999999.988999959081 27869999.994999948889 3956712.057999968994 60435.843647216 2024-05-05T20:14:51.119396+00:00 19994330.285000029951 28999999.980999950320 27870000.004999998957 3953526.972000002861 60435.843658691 2024-05-05T20:14:52.110900+00:00 19994330.286000009626 29000000.011000040919 27869999.987000111490 3956219.981999992859 60435.843670345 2024-05-05T20:14:53.117778+00:00 19994330.288999971002 28999999.985999941826 27869999.987999919802 3951074.985000013839 60435.843681821 2024-05-05T20:14:54.109282+00:00 19994330.285000029951 28999999.999000068754 27869999.998000029474 3954374.017000079155 60435.843693480 2024-05-05T20:14:55.116657+00:00 19994330.287000000477 29000000.018999930471 27870000.029000040144 3952376.959999918938 60435.843705134 2024-05-05T20:14:56.123536+00:00 19994330.291999999434 28999999.992000099272 27869999.982999920845 3953993.152000070084 60435.843716609 2024-05-05T20:14:57.115039+00:00 19994330.284999970347 29000000.015999998897 27869999.995000001043 3951018.888000010978 60435.843728263 2024-05-05T20:14:58.121919+00:00 19994330.286000009626 28999999.995000001043 27870000.044000029564 3953996.047999978065 60435.843739739 2024-05-05T20:14:59.113422+00:00 19994330.287000000477 28999999.997999999672 27869999.980000019073 3953613.924000024796 60435.843751392 2024-05-05T20:15:00.120299+00:00 19994330.285000029951 28999999.978000000119 27869999.955000039190 3957910.187999964226 60435.843762868 2024-05-05T20:15:01.111804+00:00 19994330.289000030607 29000000.012000009418 27870000.047999981791 3952216.870000004768 60435.843774527 2024-05-05T20:15:02.119180+00:00 19994330.283999919891 29000000.009999990463 27869999.957999940962 3950599.963999987114 60435.843785997 2024-05-05T20:15:03.110186+00:00 19994330.292000059038 28999999.995000001043 27870000.022999998182 3950957.950000048149 60435.843797657 2024-05-05T20:15:04.117562+00:00 19994330.286000009626 29000000.004999998957 27870000.004000071436 3953282.074000000954 60435.843809127 2024-05-05T20:15:05.108569+00:00 19994330.286999940872 28999999.996999979019 27869999.977999929339 3952467.009999989998 60435.843820781 2024-05-05T20:15:06.115448+00:00 19994330.286000009626 29000000.003000020981 27870000.027000069618 3953517.995000004768 60435.843832440 2024-05-05T20:15:07.122823+00:00 19994330.286000009626 29000000.004999998957 27869999.927999969572 3954273.021999955177 60435.843843916 2024-05-05T20:15:08.114327+00:00 19994330.284999970347 29000000.000000000000 27870000.041999939829 3953984.957999945153 60435.843855570 2024-05-05T20:15:09.121206+00:00 19994330.287999991328 29000000.004000011832 27870000.026000019163 3955718.995000004768 60435.843867045 2024-05-05T20:15:10.112709+00:00 19994330.291000008583 29000000.000999990851 27870000.042999979109 3951094.958000063896 60435.843878699 2024-05-05T20:15:11.119588+00:00 19994330.287000060081 28999999.981999989599 27869999.927000001073 3951308.062000035774 60435.843890175 2024-05-05T20:15:12.111092+00:00 19994330.284999970347 29000000.007000029087 27870000.022000011057 3952924.952999948990 60435.843901834 2024-05-05T20:15:13.118467+00:00 19994330.286000009626 28999999.990000009537 27870000.047999989241 3954480.014000058174 60435.843913304 2024-05-05T20:15:14.109474+00:00 19994330.286999940872 29000000.010999981314 27869999.939000010490 3955194.961999893188 60435.843924963 2024-05-05T20:15:15.116848+00:00 19994330.287000060081 29000000.013000011444 27870000.032000008970 3952236.078000069130 60435.843936617 2024-05-05T20:15:16.123728+00:00 19994330.286999940872 28999999.970999959856 27869999.979999989271 3950407.944999932777 60435.843948093 2024-05-05T20:15:17.115231+00:00 19994330.287999991328 29000000.019000049680 27870000.025999989361 3954708.032000064850 60435.843959747 2024-05-05T20:15:18.122111+00:00 19994330.287000060081 28999999.993999961764 27869999.974000010639 3954775.097000002861 60435.843971223 2024-05-05T20:15:19.113614+00:00 19994330.286000009626 29000000.011999960989 27870000.012999981642 3952600.906999946106 60435.843982882 2024-05-05T20:15:20.120989+00:00 19994330.286000009626 28999999.985000010580 27869999.971000019461 3956840.968999981880 60435.843994352 2024-05-05T20:15:21.111996+00:00 19994330.286000009626 28999999.983000040054 27870000.024999979883 3955962.981000065804 60435.844006011 2024-05-05T20:15:22.119371+00:00 19994330.287999991328 29000000.009999990463 27869999.961000028998 3949671.047999978065 60435.844017481 2024-05-05T20:15:23.110379+00:00 19994330.286999940872 29000000.004999998957 27870000.010999981314 3955144.021999955177 60435.844029141 2024-05-05T20:15:24.117754+00:00 19994330.292000059038 29000000.011999960989 27870000.029000040144 3957449.931000113022 60435.844040611 2024-05-05T20:15:25.108761+00:00 19994330.282999988645 28999999.997000098228 27869999.991999980062 3955729.029999970924 60435.844052270 2024-05-05T20:15:26.116136+00:00 19994330.289000030607 29000000.018000010401 27869999.982999980450 3953126.054999948014 60435.844063929 2024-05-05T20:15:27.123511+00:00 19994330.285000000149 28999999.980999950320 27870000.054000020027 3956259.965000032913 60435.844075399 2024-05-05T20:15:28.114519+00:00 19994330.285999998450 28999999.970999959856 27869999.964999970049 3950009.962999939919 60435.844087059 2024-05-05T20:15:29.121894+00:00 19994330.287000000477 29000000.004999998957 27869999.953999999911 3954313.068000078201 60435.844098534 2024-05-05T20:15:30.113397+00:00 19994330.287000011653 29000000.013000011444 27870000.078000068665 3952174.031999946106 60435.844110189 2024-05-05T20:15:31.120276+00:00 19994330.287999991328 29000000.007000088692 27869999.968999978155 3953274.953999996185 60435.844121664 2024-05-05T20:15:32.111781+00:00 19994330.287999998778 28999999.993999961764 27870000.039999961853 3951675.934000014793 60435.844133318 2024-05-05T20:15:33.118658+00:00 19994330.287999998778 29000000.011999960989 27869999.968999978155 3957360.090999960899 60435.844144794 2024-05-05T20:15:34.110162+00:00 19994330.286000009626 29000000.000000000000 27869999.988000039011 3951702.917000054847 60435.844156447 2024-05-05T20:15:35.117041+00:00 19994330.287999991328 28999999.987999990582 27870000.024000048637 3952835.986999989022 60435.844167923 2024-05-05T20:15:36.108543+00:00 19994330.286000009626 29000000.011000011116 27869999.917999979109 3953503.011000037193 60435.844179577 2024-05-05T20:15:37.115423+00:00 19994330.285999979824 29000000.003999989480 27870000.046999931335 3947684.046999930870 60435.844191236 2024-05-05T20:15:38.122799+00:00 19994330.288000021130 28999999.969000011683 27870000.022999998182 3947948.889999986161 60435.844202706 2024-05-05T20:15:39.113806+00:00 19994330.288999971002 29000000.026999980211 27869999.958000060171 3951907.105000019073 60435.844214365 2024-05-05T20:15:40.121181+00:00 19994330.284000039101 28999999.969000011683 27870000.054999951273 3949867.055000067223 60435.844225841 2024-05-05T20:15:41.112684+00:00 19994330.288999971002 29000000.028000000864 27870000.006000038236 3952463.857999920845 60435.844237495 2024-05-05T20:15:42.119563+00:00 19994330.285000029951 29000000.003999978304 27870000.001999970526 3952159.098000050057 60435.844248971 2024-05-05T20:15:43.111066+00:00 19994330.285999950022 28999999.980000019073 27869999.934000018984 3955741.988000034820 60435.844260625 2024-05-05T20:15:44.117945+00:00 19994330.285000029951 29000000.007000029087 27870000.011000040919 3951360.983999968041 60435.844272100 2024-05-05T20:15:45.109449+00:00 19994330.288999971002 29000000.001999970526 27870000.020999908447 3955152.013000010978 60435.844283760 2024-05-05T20:15:46.116824+00:00 19994330.287999991328 29000000.000000000000 27870000.032000061125 3951288.011000037193 60435.844295413 2024-05-05T20:15:47.123703+00:00 19994330.287000000477 29000000.005999978632 27869999.967000011355 3950889.865999937057 60435.844306883 2024-05-05T20:15:48.114710+00:00 19994330.288000050932 28999999.995000001043 27869999.990999940783 3952750.047999978065 60435.844318543 2024-05-05T20:15:49.122086+00:00 19994330.287000000477 28999999.993000030518 27869999.997000001371 3948470.042999982834 60435.844330018 2024-05-05T20:15:50.113589+00:00 19994330.284999970347 28999999.993999961764 27870000.056000001729 3955872.055000067223 60435.844341672 2024-05-05T20:15:51.120467+00:00 19994330.287999991328 29000000.029000040144 27869999.951999988407 3950959.983000040054 60435.844353148 2024-05-05T20:15:52.111972+00:00 19994330.287000000477 28999999.977000001818 27869999.959000010043 3952953.034999967087 60435.844364801 2024-05-05T20:15:53.118850+00:00 19994330.289000030607 29000000.019999980927 27870000.045000001788 3953019.973999977112 60435.844376277 2024-05-05T20:15:54.110354+00:00 19994330.284000039101 28999999.980000019073 27869999.974999990314 3954614.970999956131 60435.844387936 2024-05-05T20:15:55.117729+00:00 19994330.289999961853 29000000.004999998957 27870000.043999999762 3953505.979000092018 60435.844399407 2024-05-05T20:15:56.108736+00:00 19994330.286000009626 29000000.013999938965 27869999.993000000715 3952496.036999940872 60435.844411066 2024-05-05T20:15:57.116111+00:00 19994330.286000009626 28999999.988000039011 27869999.962000008672 3951180.024000049103 60435.844422720 2024-05-05T20:15:58.122990+00:00 19994330.286000009626 29000000.004999998957 27870000.064000010490 3954535.970999956131 60435.844434196 2024-05-05T20:15:59.114494+00:00 19994330.288999918848 29000000.001000050455 27869999.963999990374 3948861.113999962807 60435.844445849 2024-05-05T20:16:00.121371+00:00 19994330.286000009626 29000000.005999919027 27870000.014999989420 3953027.833000063896 60435.844457325 2024-05-05T20:16:01.112877+00:00 19994330.287000060081 29000000.008000019938 27869999.959999978542 3949926.009999989998 60435.844468979 2024-05-05T20:16:02.119755+00:00 19994330.287999991328 28999999.977000001818 27869999.989000018686 3951484.030999999028 60435.844480454 2024-05-05T20:16:03.111259+00:00 19994330.287999991328 28999999.993000030518 27870000.018999990076 3949311.992000001017 60435.844492114 2024-05-05T20:16:04.118633+00:00 19994330.284000039101 29000000.013000011444 27870000.002000030130 3955309.029999998864 60435.844503584 2024-05-05T20:16:05.109641+00:00 19994330.285999890417 29000000.008999940008 27870000.014999989420 3949173.974000000861 60435.844515243 2024-05-05T20:16:06.117016+00:00 19994330.287000060081 28999999.991000059992 27869999.990000009537 3956150.991999999154 60435.844526713 2024-05-05T20:16:07.108023+00:00 19994330.287999991328 29000000.008000019938 27870000.031000021845 3958114.083000001032 60435.844538373 2024-05-05T20:16:08.115398+00:00 19994330.287000060081 29000000.005999919027 27869999.985000010580 3952105.881000000983 60435.844550032 2024-05-05T20:16:09.122774+00:00 19994330.289999961853 29000000.002000089735 27870000.022999998182 3960550.003999996930 60435.844561502 2024-05-05T20:16:10.113781+00:00 19994330.286000009626 29000000.000000000000 27869999.961999889463 3955469.979000002146 60435.844573162 2024-05-05T20:16:11.121156+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3949414.079999998212 60435.844584632 2024-05-05T20:16:12.112163+00:00 19994330.287999991328 28999999.989000011235 27870000.009000059217 3951867.050000004005 60435.844596291 2024-05-05T20:16:13.119538+00:00 19994330.286999940872 29000000.013999998569 27870000.006999969482 3954406.912999995053 60435.844607767 2024-05-05T20:16:14.111041+00:00 19994330.286000009626 28999999.991999998689 27870000.029999971390 3954203.010999999940 60435.844619420 2024-05-05T20:16:15.117921+00:00 19994330.284999970347 28999999.993999999017 27869999.997000098228 3952054.010000004899 60435.844630896 2024-05-05T20:16:16.109424+00:00 19994330.290000081062 28999999.998999979347 27869999.946999911219 3952218.964999996126 60435.844642555 2024-05-05T20:16:17.116799+00:00 19994330.287999991328 29000000.011000011116 27870000.034000039101 3952937.032999999821 60435.844654026 2024-05-05T20:16:18.107806+00:00 19994330.286999940872 28999999.992000009865 27869999.970000028610 3951522.050000004005 60435.844665685 2024-05-05T20:16:19.115182+00:00 19994330.282999988645 28999999.981999959797 27870000.044000029564 3957587.964000002015 60435.844677339 2024-05-05T20:16:20.122061+00:00 19994330.289000030607 29000000.005000051111 27869999.951999899000 3952698.027999997139 60435.844688814 2024-05-05T20:16:21.113564+00:00 19994330.287999998778 29000000.004999998957 27870000.055000070482 3956570.917999998201 60435.844700468 2024-05-05T20:16:22.120443+00:00 19994330.282999999821 29000000.016999959946 27869999.986999988556 3950170.106999992859 60435.844711944 2024-05-05T20:16:23.111946+00:00 19994330.291000008583 28999999.991000000387 27869999.962999939919 3953382.922000005841 60435.844723603 2024-05-05T20:16:24.119321+00:00 19994330.287000000477 28999999.996000051498 27870000.015000101179 3957126.050999999046 60435.844735073 2024-05-05T20:16:25.110329+00:00 19994330.288999989629 28999999.982999980450 27869999.977000001818 3951296.994000003207 60435.844746727 2024-05-05T20:16:26.117208+00:00 19994330.283000010997 29000000.019999980927 27870000.016999959946 3953652.025000005960 60435.844758203 2024-05-05T20:16:27.108711+00:00 19994330.287999991328 29000000.018000010401 27869999.963999990374 3952968.956999986898 60435.844769862 2024-05-05T20:16:28.116086+00:00 19994330.288000021130 28999999.984999950975 27870000.037999998778 3949382.951000005007 60435.844781332 2024-05-05T20:16:29.107093+00:00 19994330.285000000149 28999999.995000001043 27869999.978000011295 3957018.093999996781 60435.844792991 2024-05-05T20:16:30.114468+00:00 19994330.291000008583 29000000.001000050455 27870000.019999999553 3949696.974000006914 60435.844804651 2024-05-05T20:16:31.121844+00:00 19994330.287000000477 29000000.001999970526 27869999.969999980181 3949092.943000004161 60435.844816121 2024-05-05T20:16:32.112851+00:00 19994330.285000000149 29000000.001999970526 27870000.030000001192 3952118.976999998093 60435.844827781 2024-05-05T20:16:33.120227+00:00 19994330.285000000149 28999999.997000098228 27869999.994000021368 3951594.023999989033 60435.844839251 2024-05-05T20:16:34.111234+00:00 19994330.287000000477 28999999.982999920845 27870000.009999990463 3952483.971000000834 60435.844850910 2024-05-05T20:16:35.118608+00:00 19994330.287000000477 29000000.009000059217 27870000.018000010401 3951391.092999995220 60435.844862380 2024-05-05T20:16:36.109616+00:00 19994330.284999970347 29000000.013000011444 27870000.002999991179 3950188.000000000000 60435.844874039 2024-05-05T20:16:37.116991+00:00 19994330.290000021458 28999999.970999959856 27869999.980000019073 3950406.958000003826 60435.844885515 2024-05-05T20:16:38.108494+00:00 19994330.289000030607 29000000.021999958903 27869999.968999978155 3953456.071999996901 60435.844897169 2024-05-05T20:16:39.115373+00:00 19994330.284999970347 29000000.012000080198 27870000.065999981016 3948230.929000020027 60435.844908828 2024-05-05T20:16:40.122748+00:00 19994330.285000029951 29000000.004999998957 27869999.957000020891 3953248.939999998081 60435.844920298 2024-05-05T20:16:41.113756+00:00 19994330.287999991328 28999999.997999910265 27870000.018000010401 3953415.057999997865 60435.844931957 2024-05-05T20:16:42.121131+00:00 19994330.286000009626 29000000.017000079155 27870000.024999979883 3953025.021999984980 60435.844943427 2024-05-05T20:16:43.112138+00:00 19994330.284999970347 28999999.975000020117 27869999.951000031084 3949181.969000012148 60435.844955087 2024-05-05T20:16:44.119513+00:00 19994330.289000030607 29000000.000999931246 27870000.041000008583 3952575.023999989033 60435.844966562 2024-05-05T20:16:45.111017+00:00 19994330.289999961853 29000000.021000031382 27870000.001999970526 3953223.983000009786 60435.844978216 2024-05-05T20:16:46.117896+00:00 19994330.287000000477 28999999.986999988556 27869999.984000030905 3944790.951999992132 60435.844989692 2024-05-05T20:16:47.109399+00:00 19994330.286000069231 28999999.978999968618 27870000.006999969482 3955747.037000000011 60435.845001352 2024-05-05T20:16:48.116774+00:00 19994330.285999890417 29000000.019000001252 27870000.006999969482 3951825.017000020016 60435.845012821 2024-05-05T20:16:49.107781+00:00 19994330.287000060081 29000000.002000000328 27870000.007000088692 3946894.011999994982 60435.845024481 2024-05-05T20:16:50.115157+00:00 19994330.284999970347 28999999.978000000119 27869999.949000000954 3952991.979000002146 60435.845036135 2024-05-05T20:16:51.122036+00:00 19994330.291000008583 28999999.996999990195 27870000.034999970347 3956281.083999990951 60435.845047610 2024-05-05T20:16:52.113539+00:00 19994330.289999961853 29000000.014000009745 27870000.009999990463 3952436.995999991894 60435.845059264 2024-05-05T20:16:53.120418+00:00 19994330.282999988645 28999999.986999988556 27870000.008999940008 3947727.944999992847 60435.845070740 2024-05-05T20:16:54.111921+00:00 19994330.288000110537 29000000.000000000000 27870000.014000058174 3949485.163000016939 60435.845082393 2024-05-05T20:16:55.118801+00:00 19994330.282999988645 29000000.009999990463 27869999.927000049502 3955025.791999996174 60435.845093869 2024-05-05T20:16:56.110304+00:00 19994330.287999991328 28999999.989000018686 27870000.005999919027 3948577.992000014056 60435.845105529 2024-05-05T20:16:57.117679+00:00 19994330.284999970347 29000000.030999958515 27870000.031000021845 3952781.050999999046 60435.845116999 2024-05-05T20:16:58.108686+00:00 19994330.292000059038 28999999.969000041485 27869999.993999961764 3953921.950999975204 60435.845128658 2024-05-05T20:16:59.116061+00:00 19994330.286999940872 29000000.004999998957 27870000.021000031382 3953485.108000009786 60435.845140128 2024-05-05T20:17:00.107067+00:00 19994330.287000060081 29000000.004999998957 27869999.976000070572 3953181.898999989033 60435.845151788 2024-05-05T20:17:01.114444+00:00 19994330.286999940872 29000000.004999998957 27870000.013999938965 3951147.030000001192 60435.845163441 2024-05-05T20:17:02.121323+00:00 19994330.284999970347 28999999.994000021368 27869999.955000039190 3953223.983999996912 60435.845174917 2024-05-05T20:17:03.112826+00:00 19994330.287999991328 29000000.011999960989 27870000.021999958903 3949616.041000009049 60435.845186576 2024-05-05T20:17:04.120201+00:00 19994330.282000061125 29000000.000000000000 27869999.993999961764 3951607.895000011194 60435.845198046 2024-05-05T20:17:05.111209+00:00 19994330.294000029564 29000000.008000079542 27870000.030000090599 3953584.109999984968 60435.845209706 2024-05-05T20:17:06.118584+00:00 19994330.288999918848 28999999.997999910265 27870000.015000000596 3952104.952000021935 60435.845221176 2024-05-05T20:17:07.109591+00:00 19994330.286000009626 28999999.980000019073 27869999.956999991089 3949865.996999979019 60435.845232835 2024-05-05T20:17:08.116966+00:00 19994330.286000009626 28999999.991000059992 27869999.940000001341 3948604.064999998081 60435.845244305 2024-05-05T20:17:09.107973+00:00 19994330.287000060081 29000000.010999921709 27870000.064000010490 3950107.941000015009 60435.845255964 2024-05-05T20:17:10.115348+00:00 19994330.282999988645 29000000.007000088692 27869999.999000001699 3953326.115999997128 60435.845267435 2024-05-05T20:17:11.106356+00:00 19994330.286000009626 28999999.984999898821 27869999.962999999523 3954541.911000012886 60435.845279094 2024-05-05T20:17:12.113731+00:00 19994330.289999961853 28999999.991000059992 27870000.035000000149 3954423.029999970924 60435.845290754 2024-05-05T20:17:13.121106+00:00 19994330.289000030607 29000000.031000021845 27869999.981000009924 3954908.962999999989 60435.845302224 2024-05-05T20:17:14.112113+00:00 19994330.286999940872 28999999.975999951363 27870000.028000000864 3954217.069000006188 60435.845313883 2024-05-05T20:17:15.119489+00:00 19994330.285000000149 29000000.009999990463 27870000.003999978304 3950575.979000031948 60435.845325353 2024-05-05T20:17:16.110496+00:00 19994330.289999999106 29000000.022999998182 27870000.003000020981 3948038.914999961853 60435.845337012 2024-05-05T20:17:17.117871+00:00 19994330.282000001520 28999999.994000080973 27869999.976000010967 3955323.015000044834 60435.845348482 2024-05-05T20:17:18.108878+00:00 19994330.287999998778 28999999.982999920845 27870000.004999998957 3955959.943999946117 60435.845360142 2024-05-05T20:17:19.116253+00:00 19994330.287999998778 29000000.007000088692 27870000.024999979883 3955684.085000038147 60435.845371617 2024-05-05T20:17:20.107757+00:00 19994330.287999998778 29000000.010999921709 27869999.997000038624 3951794.925999999046 60435.845383271 2024-05-05T20:17:21.114636+00:00 19994330.285000000149 28999999.988000039011 27869999.973999980837 3952666.089999973774 60435.845394931 2024-05-05T20:17:22.122011+00:00 19994330.289000000805 29000000.003999948502 27870000.036000009626 3951301.916000009049 60435.845406407 2024-05-05T20:17:23.113514+00:00 19994330.284000009298 28999999.981999989599 27869999.995000001043 3950424.009999989998 60435.845418060 2024-05-05T20:17:24.120393+00:00 19994330.285999979824 29000000.022000070661 27870000.069999929518 3952384.078000009060 60435.845429536 2024-05-05T20:17:25.111896+00:00 19994330.289000000805 29000000.006999999285 27869999.928000088781 3950928.870999991894 60435.845441190 2024-05-05T20:17:26.118775+00:00 19994330.289999991655 28999999.959999989718 27869999.997999910265 3949920.013000010978 60435.845452665 2024-05-05T20:17:27.110279+00:00 19994330.285000029951 29000000.012000009418 27869999.980000019073 3952932.138000010978 60435.845464325 2024-05-05T20:17:28.117654+00:00 19994330.288999971002 29000000.004999998957 27869999.988000039011 3948944.925000011921 60435.845475795 2024-05-05T20:17:29.108661+00:00 19994330.286000009626 28999999.996000010520 27870000.021000031382 3952219.961999952793 60435.845487454 2024-05-05T20:17:30.116036+00:00 19994330.287000000477 28999999.997000008821 27869999.954999919981 3950699.097000002861 60435.845498924 2024-05-05T20:17:31.107044+00:00 19994330.284999970347 28999999.991999980062 27870000.003000020981 3956036.921000003815 60435.845510583 2024-05-05T20:17:32.114419+00:00 19994330.285000029951 29000000.030000001192 27870000.000000000000 3952212.007000029087 60435.845522237 2024-05-05T20:17:33.121298+00:00 19994330.288999971002 29000000.000000029802 27870000.059000018984 3953257.050000011921 60435.845533713 2024-05-05T20:17:34.112801+00:00 19994330.291000008583 28999999.984999950975 27869999.981999989599 3952195.046000003815 60435.845545366 2024-05-05T20:17:35.119681+00:00 19994330.284000039101 28999999.995000001043 27870000.032000061125 3952620.910999954212 60435.845556842 2024-05-05T20:17:36.111183+00:00 19994330.287999991328 29000000.004000011832 27869999.957999940962 3953665.189000010025 60435.845568496 2024-05-05T20:17:37.118062+00:00 19994330.286000009626 29000000.018000010401 27870000.049000021070 3953797.796000003815 60435.845579972 2024-05-05T20:17:38.109567+00:00 19994330.283999979496 28999999.992999970913 27869999.937000039965 3951560.097999989986 60435.845591631 2024-05-05T20:17:39.116941+00:00 19994330.292999979109 29000000.008999999613 27870000.075999978930 3949808.901000022888 60435.845603101 2024-05-05T20:17:40.107948+00:00 19994330.285000029951 28999999.971000019461 27869999.939000010490 3954519.042999982834 60435.845614761 2024-05-05T20:17:41.115324+00:00 19994330.287000000477 28999999.996999979019 27870000.001999970526 3950236.046000003815 60435.845626231 2024-05-05T20:17:42.106331+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3953624.961000024807 60435.845637890 2024-05-05T20:17:43.113706+00:00 19994330.286999940872 29000000.012000080198 27869999.957999940962 3956893.099999963772 60435.845649544 2024-05-05T20:17:44.120585+00:00 19994330.287999991328 28999999.977999929339 27870000.032000061125 3952940.921999990940 60435.845661019 2024-05-05T20:17:45.112088+00:00 19994330.284000039101 29000000.017000079155 27869999.980000000447 3950559.904000043869 60435.845672673 2024-05-05T20:17:46.118967+00:00 19994330.287999991328 29000000.009999990463 27870000.065999999642 3948917.042999982834 60435.845684149 2024-05-05T20:17:47.110471+00:00 19994330.287999991328 28999999.962000008672 27869999.940999999642 3954128.996999979019 60435.845695809 2024-05-05T20:17:48.117845+00:00 19994330.287999991328 29000000.042999979109 27870000.072000000626 3951682.047000051010 60435.845707278 2024-05-05T20:17:49.108853+00:00 19994330.286000009626 28999999.980000019073 27869999.934999991208 3949359.000000000000 60435.845718938 2024-05-05T20:17:50.116228+00:00 19994330.286000009626 29000000.003999948502 27869999.982000019401 3950492.001999973785 60435.845730408 2024-05-05T20:17:51.107236+00:00 19994330.287000060081 28999999.993000030518 27870000.035000000149 3949189.958999990951 60435.845742067 2024-05-05T20:17:52.114611+00:00 19994330.286999940872 28999999.992999911308 27869999.986000001431 3952497.986000000965 60435.845753721 2024-05-05T20:17:53.121490+00:00 19994330.286000009626 29000000.011000040919 27869999.997999969870 3953156.037999988068 60435.845765197 2024-05-05T20:17:54.112993+00:00 19994330.289000030607 29000000.013000011444 27869999.994000021368 3956352.978000044823 60435.845776850 2024-05-05T20:17:55.119872+00:00 19994330.288999918848 28999999.968999978155 27869999.956000030041 3952492.971999942791 60435.845788326 2024-05-05T20:17:56.111375+00:00 19994330.284000039101 29000000.012000080198 27870000.071999970824 3948473.952000021935 60435.845799980 2024-05-05T20:17:57.118255+00:00 19994330.287000060081 29000000.001999970526 27869999.966000020504 3956711.070999979973 60435.845811456 2024-05-05T20:17:58.109758+00:00 19994330.287999991328 28999999.983999971300 27870000.034999970347 3952761.072000027169 60435.845823109 2024-05-05T20:17:59.116636+00:00 19994330.287999991328 29000000.001000050455 27869999.971000019461 3956852.906000018120 60435.845834585 2024-05-05T20:18:00.108139+00:00 19994330.283999919891 29000000.005999919027 27869999.977999988943 3956431.120000004768 60435.845846244 2024-05-05T20:18:01.115515+00:00 19994330.288000110537 29000000.022999998182 27870000.026000019163 3953048.959999979008 60435.845857714 2024-05-05T20:18:02.106522+00:00 19994330.287999991328 28999999.989999998361 27869999.975000020117 3952690.908999979030 60435.845869374 2024-05-05T20:18:03.113898+00:00 19994330.286999940872 29000000.004000000656 27870000.045999940485 3949033.036000012886 60435.845881028 2024-05-05T20:18:04.120777+00:00 19994330.289000030607 28999999.991999998689 27870000.006000038236 3955500.952000021935 60435.845892503 2024-05-05T20:18:05.112280+00:00 19994330.286999940872 28999999.993000000715 27869999.963999990374 3953950.986000000965 60435.845904163 2024-05-05T20:18:06.119656+00:00 19994330.284000039101 28999999.992000009865 27869999.958999991417 3953906.102999985218 60435.845915633 2024-05-05T20:18:07.110663+00:00 19994330.284999970347 29000000.001999970526 27870000.090999960899 3955352.935000001919 60435.845927292 2024-05-05T20:18:08.118038+00:00 19994330.289000030607 29000000.011000011116 27869999.990000009537 3956761.946999967098 60435.845938762 2024-05-05T20:18:09.109045+00:00 19994330.285999998450 28999999.987000018358 27869999.946000099182 3955982.082000017166 60435.845950421 2024-05-05T20:18:10.116420+00:00 19994330.289000000805 29000000.041999969631 27870000.037999991328 3951256.097999989986 60435.845961897 2024-05-05T20:18:11.107925+00:00 19994330.285999991000 28999999.969000041485 27869999.991999980062 3955665.925000011921 60435.845973551 2024-05-05T20:18:12.114802+00:00 19994330.287000000477 28999999.983999971300 27869999.949000000954 3953349.064999998081 60435.845985027 2024-05-05T20:18:13.106306+00:00 19994330.287999998778 29000000.022000011057 27870000.015999909490 3950580.963999987114 60435.845996681 2024-05-05T20:18:14.113185+00:00 19994330.285999998450 28999999.992999970913 27870000.031000021845 3954389.986000000965 60435.846008340 2024-05-05T20:18:15.120560+00:00 19994330.288000021130 28999999.983000040054 27870000.025000099093 3952630.016000031959 60435.846019816 2024-05-05T20:18:16.112063+00:00 19994330.287000000477 29000000.039999961853 27869999.947999950498 3957744.008999944199 60435.846031469 2024-05-05T20:18:17.118942+00:00 19994330.285999979824 29000000.000000000000 27870000.001999970526 3951722.981999992859 60435.846042939 2024-05-05T20:18:18.109949+00:00 19994330.287000000477 28999999.985000010580 27869999.975000020117 3955326.952000021935 60435.846054599 2024-05-05T20:18:19.117325+00:00 19994330.288000021130 29000000.018999990076 27870000.006000038236 3951511.032999991905 60435.846066074 2024-05-05T20:18:20.108828+00:00 19994330.287000000477 28999999.995000001043 27870000.015999909490 3954867.922000051010 60435.846077728 2024-05-05T20:18:21.115707+00:00 19994330.289999991655 28999999.981000069529 27870000.037999991328 3953713.171999930870 60435.846089204 2024-05-05T20:18:22.107211+00:00 19994330.282999988645 29000000.019999980927 27870000.022999998182 3952876.944000006188 60435.846100863 2024-05-05T20:18:23.114586+00:00 19994330.285000029951 28999999.988999959081 27869999.989999998361 3952101.915000081062 60435.846112333 2024-05-05T20:18:24.105593+00:00 19994330.287999991328 28999999.988999959081 27869999.967999998480 3952821.038999915123 60435.846123992 2024-05-05T20:18:25.112968+00:00 19994330.288999971002 28999999.996000051498 27869999.987999990582 3948913.967000008095 60435.846135646 2024-05-05T20:18:26.119847+00:00 19994330.287000000477 28999999.998999949545 27869999.970000009984 3954050.054000020027 60435.846147122 2024-05-05T20:18:27.111350+00:00 19994330.287999991328 28999999.991000059992 27870000.040999989957 3953140.945999979973 60435.846158776 2024-05-05T20:18:28.118230+00:00 19994330.285000029951 29000000.021999958903 27869999.944999989122 3951232.994000076782 60435.846170252 2024-05-05T20:18:29.109734+00:00 19994330.285000029951 28999999.996999979019 27870000.074000000954 3952130.110999941826 60435.846181911 2024-05-05T20:18:30.117108+00:00 19994330.288999971002 28999999.991000059992 27869999.937000010163 3954318.973000050057 60435.846193381 2024-05-05T20:18:31.108115+00:00 19994330.286000009626 29000000.006999969482 27870000.048999991268 3952088.991999983788 60435.846205040 2024-05-05T20:18:32.115491+00:00 19994330.291000008583 29000000.016000028700 27870000.014000028372 3948704.901000022888 60435.846216511 2024-05-05T20:18:33.106498+00:00 19994330.285999950022 28999999.983999971300 27869999.989999949932 3949093.072000027169 60435.846228170 2024-05-05T20:18:34.113873+00:00 19994330.287000000477 28999999.993999961764 27869999.961000028998 3952164.961999893188 60435.846239645 2024-05-05T20:18:35.105376+00:00 19994330.284999970347 29000000.013000011444 27870000.049000021070 3951951.963000059128 60435.846251299 2024-05-05T20:18:36.112255+00:00 19994330.286000009626 29000000.004999998957 27870000.016999959946 3954762.062000035774 60435.846262959 2024-05-05T20:18:37.119630+00:00 19994330.287000060081 28999999.992000099272 27869999.953000009060 3953738.991999983788 60435.846274429 2024-05-05T20:18:38.110638+00:00 19994330.286999940872 28999999.984999898821 27870000.027000010014 3950007.975999950897 60435.846286088 2024-05-05T20:18:39.118013+00:00 19994330.287999991328 29000000.017000000924 27870000.014999989420 3947845.994000076782 60435.846297558 2024-05-05T20:18:40.109020+00:00 19994330.292000059038 28999999.984000001103 27869999.967999991030 3949632.966999887954 60435.846309218 2024-05-05T20:18:41.116395+00:00 19994330.282999988645 29000000.008999988437 27870000.012000020593 3952131.052000045776 60435.846320693 2024-05-05T20:18:42.107899+00:00 19994330.287999991328 29000000.000000000000 27869999.978000041097 3955783.009999989998 60435.846332347 2024-05-05T20:18:43.114778+00:00 19994330.286000009626 28999999.995000001043 27870000.016999959946 3953949.953000069130 60435.846343823 2024-05-05T20:18:44.106281+00:00 19994330.286000009626 29000000.006999999285 27869999.977000001818 3954332.150999904145 60435.846355476 2024-05-05T20:18:45.113160+00:00 19994330.286000009626 29000000.016999989748 27870000.028000000864 3953708.853000044823 60435.846367136 2024-05-05T20:18:46.120535+00:00 19994330.291999939829 29000000.000000000000 27870000.082000020891 3947743.981999992859 60435.846378611 2024-05-05T20:18:47.112039+00:00 19994330.287000060081 28999999.985000010580 27869999.965999960899 3949681.166000009049 60435.846390265 2024-05-05T20:18:48.118918+00:00 19994330.286000009626 29000000.019999980927 27870000.019000049680 3951121.000000000000 60435.846401741 2024-05-05T20:18:49.110421+00:00 19994330.284999970347 28999999.997000038624 27869999.953999999911 3949656.963000059128 60435.846413394 2024-05-05T20:18:50.117300+00:00 19994330.287000060081 28999999.986000001431 27870000.004999998957 3951352.087999939919 60435.846424870 2024-05-05T20:18:51.108803+00:00 19994330.285999890417 28999999.992999970913 27869999.906999949366 3952038.838999987114 60435.846436524 2024-05-05T20:18:52.115682+00:00 19994330.286000009626 29000000.002000030130 27870000.069000009447 3956349.958000063896 60435.846448000 2024-05-05T20:18:53.107185+00:00 19994330.292000059038 29000000.007999960333 27869999.960999969393 3952772.005999923218 60435.846459654 2024-05-05T20:18:54.114065+00:00 19994330.284999970347 29000000.002000030130 27870000.066000100225 3947562.093000053894 60435.846471129 2024-05-05T20:18:55.105568+00:00 19994330.287000060081 28999999.973999980837 27869999.971999999136 3953575.016999959946 60435.846482789 2024-05-05T20:18:56.112943+00:00 19994330.283999919891 29000000.018999990076 27870000.013999938965 3951279.894000052940 60435.846494442 2024-05-05T20:18:57.119823+00:00 19994330.289000030607 28999999.989999949932 27869999.990000009537 3952117.013999938965 60435.846505918 2024-05-05T20:18:58.111326+00:00 19994330.286000009626 28999999.971999999136 27869999.965000029653 3952969.047000051010 60435.846517572 2024-05-05T20:18:59.118205+00:00 19994330.284999970347 29000000.016000028700 27870000.031999949366 3949364.038999915123 60435.846529042 2024-05-05T20:19:00.109211+00:00 19994330.291000008583 29000000.024000048637 27869999.930999990553 3950368.982000112999 60435.846540701 2024-05-05T20:19:01.116587+00:00 19994330.287999991328 29000000.000999931246 27870000.065999981016 3953238.908999919891 60435.846552177 2024-05-05T20:19:02.108091+00:00 19994330.287999998778 28999999.998000029474 27869999.947000000626 3947550.029999970924 60435.846563831 2024-05-05T20:19:03.114970+00:00 19994330.284000001848 29000000.006000038236 27870000.089000001550 3946258.066000103951 60435.846575306 2024-05-05T20:19:04.106473+00:00 19994330.289000000805 29000000.018999930471 27869999.989999990910 3953260.944999932777 60435.846586960 2024-05-05T20:19:05.113352+00:00 19994330.282000001520 28999999.969000101089 27869999.940999999642 3948393.001999973785 60435.846598436 2024-05-05T20:19:06.104855+00:00 19994330.287999998778 29000000.010999921709 27870000.083000000566 3954466.001000047196 60435.846610095 2024-05-05T20:19:07.112230+00:00 19994330.289999991655 28999999.978999968618 27869999.918999999762 3950454.016999959946 60435.846621749 2024-05-05T20:19:08.119110+00:00 19994330.289000000805 29000000.030000090599 27870000.079999979585 3952172.973000050057 60435.846633225 2024-05-05T20:19:09.110613+00:00 19994330.284000009298 29000000.000000000000 27869999.962000008672 3952976.078999996185 60435.846644878 2024-05-05T20:19:10.117492+00:00 19994330.287999991328 28999999.977999929339 27869999.975000020117 3953764.883999944199 60435.846656354 2024-05-05T20:19:11.108995+00:00 19994330.287000000477 29000000.024000048637 27869999.986999988556 3954775.004000068177 60435.846668013 2024-05-05T20:19:12.116371+00:00 19994330.285000000149 28999999.970000028610 27870000.014999989420 3950235.144999980927 60435.846679484 2024-05-05T20:19:13.107378+00:00 19994330.287000000477 29000000.003999948502 27869999.962000008672 3948623.922000051010 60435.846691143 2024-05-05T20:19:14.114753+00:00 19994330.289000000805 29000000.009000059217 27870000.020999971777 3954586.950999975204 60435.846702613 2024-05-05T20:19:15.105760+00:00 19994330.287000000477 28999999.988999959081 27870000.048000041395 3950555.955999969970 60435.846714272 2024-05-05T20:19:16.113136+00:00 19994330.287999991328 29000000.019999999553 27869999.972999989986 3950583.057999968994 60435.846725926 2024-05-05T20:19:17.120014+00:00 19994330.284000039101 28999999.962000001222 27869999.964999970049 3949135.045000075828 60435.846737402 2024-05-05T20:19:18.111517+00:00 19994330.288999971002 29000000.032999988645 27870000.050999999046 3955127.020999907982 60435.846749061 2024-05-05T20:19:19.118893+00:00 19994330.283999979496 28999999.971000000834 27869999.961000028998 3951378.963000059128 60435.846760531 2024-05-05T20:19:20.109900+00:00 19994330.287000000477 29000000.019000008702 27870000.050000008196 3953122.988000034820 60435.846772191 2024-05-05T20:19:21.117275+00:00 19994330.288000050932 28999999.986999988556 27870000.001999970526 3951016.987999916077 60435.846783666 2024-05-05T20:19:22.108779+00:00 19994330.287999991328 29000000.018999990076 27869999.995000001043 3949346.113000034820 60435.846795320 2024-05-05T20:19:23.115657+00:00 19994330.288999971002 29000000.006999999285 27869999.988000039011 3950798.934000014793 60435.846806796 2024-05-05T20:19:24.107161+00:00 19994330.286000009626 29000000.004000041634 27870000.033999919891 3951694.965999960899 60435.846818449 2024-05-05T20:19:25.114040+00:00 19994330.287000000477 28999999.970999959856 27869999.916000008583 3947823.973000050057 60435.846829925 2024-05-05T20:19:26.105542+00:00 19994330.285000029951 29000000.018999990076 27870000.031000021845 3952151.985000013839 60435.846841585 2024-05-05T20:19:27.112918+00:00 19994330.283999979496 28999999.999000009149 27869999.973000049591 3950616.010999917984 60435.846853239 2024-05-05T20:19:28.119798+00:00 19994330.291999999434 28999999.991999980062 27870000.008000019938 3950875.970000029076 60435.846864714 2024-05-05T20:19:29.111301+00:00 19994330.286000009626 29000000.005000051111 27870000.050999999046 3952296.110000013839 60435.846876368 2024-05-05T20:19:30.118180+00:00 19994330.289000030607 29000000.004999998957 27869999.997999910265 3949005.004999995232 60435.846887844 2024-05-05T20:19:31.109683+00:00 19994330.285999890417 29000000.000999990851 27869999.975000020117 3953592.967000008095 60435.846899497 2024-05-05T20:19:32.116562+00:00 19994330.287000060081 29000000.025999959558 27870000.004999998957 3954969.029999970924 60435.846910973 2024-05-05T20:19:33.108065+00:00 19994330.284999970347 28999999.952000018209 27869999.976000070572 3952062.953000069130 60435.846922627 2024-05-05T20:19:34.114945+00:00 19994330.286000009626 29000000.021000031382 27870000.054999951273 3946592.020999907982 60435.846934102 2024-05-05T20:19:35.106448+00:00 19994330.289999961853 29000000.000000000000 27869999.950999978930 3953172.078999996185 60435.846945762 2024-05-05T20:19:36.113823+00:00 19994330.288000110537 28999999.995999928564 27870000.050000071526 3950853.951000093948 60435.846957232 2024-05-05T20:19:37.104830+00:00 19994330.283999919891 28999999.974000100046 27869999.934000018984 3948698.928999900818 60435.846968891 2024-05-05T20:19:38.112205+00:00 19994330.289000030607 29000000.028999920934 27870000.028000000864 3953778.915000081062 60435.846980545 2024-05-05T20:19:39.119085+00:00 19994330.286999940872 28999999.991999980062 27869999.947999950498 3950528.136999965180 60435.846992020 2024-05-05T20:19:40.110588+00:00 19994330.287000060081 28999999.991999980062 27870000.059999998659 3949445.940000057220 60435.847003680 2024-05-05T20:19:41.117962+00:00 19994330.282999988645 29000000.021000031382 27870000.011999998242 3949706.066999911796 60435.847015150 2024-05-05T20:19:42.108971+00:00 19994330.289999961853 29000000.014000058174 27869999.993999999017 3950450.950000048149 60435.847026810 2024-05-05T20:19:43.116345+00:00 19994330.289000030607 28999999.990999940783 27869999.993000000715 3948310.965000032913 60435.847038279 2024-05-05T20:19:44.107353+00:00 19994330.287000060081 29000000.007000088692 27870000.067999999970 3950246.041999936104 60435.847049939 2024-05-05T20:19:45.114728+00:00 19994330.288999918848 28999999.977999929339 27869999.907999988645 3949024.988000034820 60435.847061409 2024-05-05T20:19:46.105735+00:00 19994330.286000009626 29000000.016999959946 27870000.018999990076 3951789.016000031959 60435.847073068 2024-05-05T20:19:47.113110+00:00 19994330.284000039101 29000000.004000071436 27870000.054000020027 3949874.049999951851 60435.847084544 2024-05-05T20:19:48.104613+00:00 19994330.287999991328 28999999.973999980837 27869999.944000009447 3951456.993999958038 60435.847096198 2024-05-05T20:19:49.111491+00:00 19994330.286000009626 29000000.003000020981 27870000.043999999762 3953288.002000092994 60435.847107857 2024-05-05T20:19:50.118867+00:00 19994330.286999940872 29000000.016000028700 27869999.967999991030 3952536.990999937057 60435.847119327 2024-05-05T20:19:51.109874+00:00 19994330.290000081062 28999999.985999941826 27869999.953000009060 3956718.953999996185 60435.847130987 2024-05-05T20:19:52.117249+00:00 19994330.284999970347 29000000.001999970526 27870000.021999958903 3948292.120000004768 60435.847142457 2024-05-05T20:19:53.108257+00:00 19994330.287999991328 29000000.008999999613 27870000.021000031382 3950543.976000071038 60435.847154116 2024-05-05T20:19:54.115632+00:00 19994330.284999970347 28999999.986000008881 27869999.995999988168 3954675.927999972831 60435.847165586 2024-05-05T20:19:55.106640+00:00 19994330.287000060081 29000000.017999991775 27870000.008000019938 3953840.027999997139 60435.847177246 2024-05-05T20:19:56.114015+00:00 19994330.285999998450 28999999.989000011235 27869999.978999968618 3946099.917999982834 60435.847188721 2024-05-05T20:19:57.105518+00:00 19994330.289999999106 28999999.997999981046 27870000.004000011832 3950071.060999989975 60435.847200375 2024-05-05T20:19:58.112397+00:00 19994330.285000000149 29000000.011000011116 27870000.009999990463 3954152.003999948967 60435.847212029 2024-05-05T20:19:59.119276+00:00 19994330.289999991655 28999999.997000008821 27870000.038000050932 3952676.100000023842 60435.847223504 2024-05-05T20:20:00.110778+00:00 19994330.284000009298 28999999.970999989659 27869999.949999928474 3952707.819000006188 60435.847235164 2024-05-05T20:20:01.118154+00:00 19994330.289999991655 29000000.040000021458 27870000.096999999136 3949267.110000013839 60435.847246634 2024-05-05T20:20:02.109162+00:00 19994330.282999988645 29000000.001999970526 27869999.920000080019 3947277.039000033867 60435.847258293 2024-05-05T20:20:03.116537+00:00 19994330.288000021130 28999999.958999991417 27869999.993999961764 3952154.888999938965 60435.847269763 2024-05-05T20:20:04.107545+00:00 19994330.285000000149 29000000.021000031382 27870000.001000050455 3950535.055999993812 60435.847281422 2024-05-05T20:20:05.114920+00:00 19994330.287000000477 29000000.018999990076 27870000.049999948591 3950782.009999989998 60435.847292893 2024-05-05T20:20:06.105927+00:00 19994330.291999999434 28999999.987999979407 27869999.971999999136 3951323.955000042915 60435.847304552 2024-05-05T20:20:07.113302+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3948996.944000006188 60435.847316022 2024-05-05T20:20:08.104309+00:00 19994330.286000009626 29000000.016000028700 27870000.013000011444 3953602.996000051033 60435.847327681 2024-05-05T20:20:09.111684+00:00 19994330.283999979496 28999999.990000009537 27869999.988000039011 3948352.014999986161 60435.847339335 2024-05-05T20:20:10.118564+00:00 19994330.288999971002 28999999.981999989599 27870000.026999950409 3948152.981999992859 60435.847350811 2024-05-05T20:20:11.110066+00:00 19994330.287000000477 29000000.003999948502 27869999.968999978155 3949309.095000029076 60435.847362465 2024-05-05T20:20:12.116946+00:00 19994330.287000000477 29000000.011000040919 27869999.961000081152 3950854.960999966133 60435.847373941 2024-05-05T20:20:13.108449+00:00 19994330.289000030607 28999999.996000051498 27870000.074000000954 3953145.113000034820 60435.847385600 2024-05-05T20:20:14.115825+00:00 19994330.287000000477 29000000.015999909490 27869999.983999971300 3953278.881999969017 60435.847397070 2024-05-05T20:20:15.106832+00:00 19994330.283999979496 28999999.989000078291 27869999.952000018209 3950086.937999964226 60435.847408729 2024-05-05T20:20:16.114206+00:00 19994330.287000000477 28999999.993999961764 27870000.026999950409 3953178.080000042915 60435.847420199 2024-05-05T20:20:17.105214+00:00 19994330.287999991328 28999999.996999979019 27870000.006999969482 3954572.986999989022 60435.847431859 2024-05-05T20:20:18.112589+00:00 19994330.286000009626 28999999.983000040054 27869999.986999988556 3949817.018000007141 60435.847443334 2024-05-05T20:20:19.104092+00:00 19994330.287999991328 29000000.013000011444 27870000.015000000596 3956595.947999954224 60435.847454988 2024-05-05T20:20:20.110972+00:00 19994330.290000021458 28999999.986999988556 27869999.958000000566 3953447.055999993812 60435.847466648 2024-05-05T20:20:21.118347+00:00 19994330.287000000477 29000000.065999981016 27870000.057000011206 3952780.996000051033 60435.847478118 2024-05-05T20:20:22.109354+00:00 19994330.285999950022 28999999.970000028610 27869999.964000001550 3950684.072000027169 60435.847489777 2024-05-05T20:20:23.116729+00:00 19994330.284000039101 28999999.987999919802 27869999.985999990255 3950602.972999929916 60435.847501253 2024-05-05T20:20:24.108234+00:00 19994330.286000009626 29000000.004999998957 27870000.071000009775 3952229.970999956131 60435.847512906 2024-05-05T20:20:25.115112+00:00 19994330.289000030607 28999999.995000001043 27869999.893000010401 3951760.967000008095 60435.847524382 2024-05-05T20:20:26.106615+00:00 19994330.284999970347 29000000.009999990463 27870000.109000001103 3951347.152999997139 60435.847536036 2024-05-05T20:20:27.113494+00:00 19994330.289000030607 28999999.980000019073 27870000.001000020653 3950130.912000060081 60435.847547512 2024-05-05T20:20:28.104997+00:00 19994330.289999961853 29000000.014000058174 27869999.935999989510 3951210.952000021935 60435.847559165 2024-05-05T20:20:29.111877+00:00 19994330.284000039101 28999999.983999971300 27869999.988999959081 3947456.950999975204 60435.847570641 2024-05-05T20:20:30.103380+00:00 19994330.286999940872 29000000.008999999613 27870000.041999999434 3947788.021000028122 60435.847582300 2024-05-05T20:20:31.110755+00:00 19994330.286000009626 28999999.986000008881 27870000.002000030130 3951136.057999968994 60435.847593954 2024-05-05T20:20:32.117634+00:00 19994330.289999961853 29000000.008999988437 27869999.944999989122 3950254.921000003815 60435.847605430 2024-05-05T20:20:33.109137+00:00 19994330.285000089556 29000000.005000010133 27870000.072000030428 3946190.111000000034 60435.847617083 2024-05-05T20:20:34.116016+00:00 19994330.291999939829 28999999.990999981761 27869999.996999979019 3955313.854999999981 60435.847628559 2024-05-05T20:20:35.107520+00:00 19994330.284000039101 29000000.018000010401 27869999.989000018686 3949260.028000000864 60435.847640213 2024-05-05T20:20:36.114399+00:00 19994330.289000030607 28999999.988000009209 27869999.952999949455 3956492.104999999981 60435.847651689 2024-05-05T20:20:37.105902+00:00 19994330.281999949366 29000000.022999998182 27870000.046000059694 3951799.916000001132 60435.847663348 2024-05-05T20:20:38.113277+00:00 19994330.289000030607 28999999.998999979347 27869999.987999919802 3951269.067999999970 60435.847674818 2024-05-05T20:20:39.104284+00:00 19994330.284999970347 28999999.970000028610 27869999.971000079066 3953223.987000000197 60435.847686477 2024-05-05T20:20:40.111660+00:00 19994330.286000009626 29000000.004999998957 27869999.993999961764 3949776.953999999911 60435.847698131 2024-05-05T20:20:41.118539+00:00 19994330.291000008583 29000000.015999969095 27870000.032000061125 3952270.026999995112 60435.847709607 2024-05-05T20:20:42.110042+00:00 19994330.287999991328 29000000.006000038236 27870000.044999960810 3948349.006000005174 60435.847721261 2024-05-05T20:20:43.116921+00:00 19994330.286000009626 28999999.977000001818 27869999.965000029653 3946246.990000002086 60435.847732736 2024-05-05T20:20:44.108425+00:00 19994330.286000009626 28999999.993999961764 27869999.998999949545 3949467.912999995053 60435.847744396 2024-05-05T20:20:45.115800+00:00 19994330.286000009626 29000000.000000000000 27869999.963000059128 3951359.090999998152 60435.847755866 2024-05-05T20:20:46.106807+00:00 19994330.288999918848 28999999.995999988168 27869999.974999900907 3952643.098000004888 60435.847767525 2024-05-05T20:20:47.114182+00:00 19994330.284000039101 29000000.016000028700 27870000.109000090510 3957383.851999998093 60435.847779001 2024-05-05T20:20:48.105685+00:00 19994330.287999991328 29000000.004999998957 27869999.953999999911 3954256.092000000179 60435.847790655 2024-05-05T20:20:49.112564+00:00 19994330.291000008583 28999999.988999959081 27869999.975999951363 3952708.989999995101 60435.847802131 2024-05-05T20:20:50.104068+00:00 19994330.284000001848 28999999.991000059992 27869999.998999949545 3957290.825000002980 60435.847813784 2024-05-05T20:20:51.110947+00:00 19994330.285999998450 29000000.018000010401 27870000.054000020027 3948367.047000005841 60435.847825443 2024-05-05T20:20:52.118322+00:00 19994330.287000000477 28999999.985999941826 27869999.909000039101 3950717.050999999046 60435.847836914 2024-05-05T20:20:53.109329+00:00 19994330.287999998778 29000000.011000040919 27870000.047000050545 3954810.997999995947 60435.847848573 2024-05-05T20:20:54.116704+00:00 19994330.285000000149 29000000.018000010401 27870000.044999960810 3953647.115999997128 60435.847860049 2024-05-05T20:20:55.108208+00:00 19994330.290999989957 28999999.985000010580 27869999.952999949455 3950245.938000007998 60435.847871702 2024-05-05T20:20:56.115087+00:00 19994330.286000009626 28999999.978999968618 27869999.967000011355 3950431.958999990951 60435.847883172 2024-05-05T20:20:57.106094+00:00 19994330.284000009298 29000000.014999989420 27870000.019000001252 3953270.993000001181 60435.847894832 2024-05-05T20:20:58.113469+00:00 19994330.288999971002 28999999.986999988556 27869999.984999999404 3956652.001000002027 60435.847906302 2024-05-05T20:20:59.104476+00:00 19994330.285000029951 29000000.011000040919 27870000.028000000864 3954080.082000001799 60435.847917961 2024-05-05T20:21:00.111850+00:00 19994330.288999971002 28999999.985000010580 27869999.956999998540 3952986.000000000000 60435.847929437 2024-05-05T20:21:01.103355+00:00 19994330.285000029951 29000000.031000021845 27870000.078999999911 3953571.947999998927 60435.847941091 2024-05-05T20:21:02.110234+00:00 19994330.288999971002 28999999.967000011355 27869999.984000001103 3952499.063999996055 60435.847952750 2024-05-05T20:21:03.117609+00:00 19994330.287000000477 29000000.042999979109 27869999.997999999672 3951642.967000008095 60435.847964220 2024-05-05T20:21:04.108616+00:00 19994330.287000000477 28999999.973999980837 27870000.005000028759 3950501.914999992121 60435.847975879 2024-05-05T20:21:05.115991+00:00 19994330.286000009626 28999999.983000040054 27869999.940999981016 3950165.040000007022 60435.847987355 2024-05-05T20:21:06.107495+00:00 19994330.286000009626 29000000.033999919891 27870000.085000008345 3952262.054999991786 60435.847999009 2024-05-05T20:21:07.114374+00:00 19994330.287000000477 28999999.988000001758 27869999.959999978542 3952644.020000011194 60435.848010485 2024-05-05T20:21:08.105877+00:00 19994330.285999950022 29000000.013000000268 27869999.977000001818 3955363.932000011206 60435.848022144 2024-05-05T20:21:09.113252+00:00 19994330.291000008583 28999999.989999990910 27869999.987000048161 3950178.024999976158 60435.848033614 2024-05-05T20:21:10.104259+00:00 19994330.287000000477 29000000.000999998301 27870000.048999968916 3954110.997000008821 60435.848045274 2024-05-05T20:21:11.111635+00:00 19994330.289000030607 29000000.014000009745 27869999.981999989599 3956272.178000003099 60435.848056743 2024-05-05T20:21:12.102642+00:00 19994330.283999979496 28999999.965999990702 27869999.953999999911 3950243.812000005972 60435.848068403 2024-05-05T20:21:13.110017+00:00 19994330.286000009626 29000000.000000000000 27870000.023999989033 3958187.965000004042 60435.848080057 2024-05-05T20:21:14.116896+00:00 19994330.286000009626 29000000.013000011444 27870000.071000039577 3952475.006999998819 60435.848091532 2024-05-05T20:21:15.108400+00:00 19994330.285999950022 28999999.986999958754 27869999.960999969393 3952655.000999987125 60435.848103192 2024-05-05T20:21:16.115775+00:00 19994330.290000081062 29000000.008999999613 27869999.968999978155 3945526.085999995004 60435.848114662 2024-05-05T20:21:17.106782+00:00 19994330.286999940872 29000000.018000010401 27870000.055999990553 3951623.925999999046 60435.848126321 2024-05-05T20:21:18.114157+00:00 19994330.287000060081 29000000.002000030130 27869999.981999989599 3954347.983999996912 60435.848137791 2024-05-05T20:21:19.105164+00:00 19994330.287999991328 29000000.010999981314 27869999.990000009537 3949155.034000008833 60435.848149450 2024-05-05T20:21:20.112539+00:00 19994330.283999919891 28999999.967999991030 27869999.998000029474 3953699.032999991905 60435.848160921 2024-05-05T20:21:21.103547+00:00 19994330.285000089556 28999999.994000021368 27869999.955999970436 3949255.013000010978 60435.848172580 2024-05-05T20:21:22.110922+00:00 19994330.286999940872 29000000.005999978632 27870000.039000030607 3950225.977999985218 60435.848184240 2024-05-05T20:21:23.118296+00:00 19994330.291000008583 29000000.016000028700 27870000.027000069618 3953606.960000007879 60435.848195709 2024-05-05T20:21:24.109304+00:00 19994330.289000030607 28999999.981999989599 27869999.959999918938 3951893.930000007153 60435.848207369 2024-05-05T20:21:25.116679+00:00 19994330.283999919891 29000000.011999960989 27869999.996999979019 3947855.072999984026 60435.848218839 2024-05-05T20:21:26.107686+00:00 19994330.287999991328 28999999.995000001043 27870000.020000100136 3949711.049000024796 60435.848230498 2024-05-05T20:21:27.115062+00:00 19994330.288000110537 29000000.013000011444 27870000.014999989420 3954279.993999987841 60435.848241969 2024-05-05T20:21:28.106069+00:00 19994330.285999890417 28999999.993999961764 27869999.985999941826 3947646.983999996912 60435.848253628 2024-05-05T20:21:29.113444+00:00 19994330.286000009626 28999999.988000039011 27870000.001999970526 3948434.969999998808 60435.848265104 2024-05-05T20:21:30.104947+00:00 19994330.286000009626 28999999.991000059992 27870000.000000000000 3953333.935000001919 60435.848276757 2024-05-05T20:21:31.111827+00:00 19994330.289000030607 29000000.025999899954 27869999.974000100046 3951673.363999993075 60435.848288233 2024-05-05T20:21:32.103330+00:00 19994330.286000009626 28999999.994000080973 27870000.046000000089 3952161.658000022173 60435.848299893 2024-05-05T20:21:33.110705+00:00 19994330.289999961853 29000000.000999931246 27870000.028000000864 3946858.042999982834 60435.848311546 2024-05-05T20:21:34.117585+00:00 19994330.284999970347 28999999.974000100046 27869999.914999961853 3951777.941000015009 60435.848323022 2024-05-05T20:21:35.109087+00:00 19994330.290000081062 29000000.021999958903 27870000.067000031471 3949229.077999978792 60435.848334676 2024-05-05T20:21:36.115966+00:00 19994330.281999949366 29000000.013999938965 27869999.969000000507 3954631.045000017155 60435.848346151 2024-05-05T20:21:37.107469+00:00 19994330.287999991328 28999999.991000059992 27870000.025000009686 3956302.921999990940 60435.848357811 2024-05-05T20:21:38.114845+00:00 19994330.289000030607 28999999.993000030518 27869999.964999988675 3951135.027999997139 60435.848369281 2024-05-05T20:21:39.105852+00:00 19994330.284999970347 29000000.006999969482 27869999.990000009537 3951889.044000000227 60435.848380934 2024-05-05T20:21:40.112731+00:00 19994330.289000030607 28999999.993000030518 27870000.012000009418 3955004.928999990225 60435.848392410 2024-05-05T20:21:41.104235+00:00 19994330.287999991328 28999999.998000029474 27870000.007999990135 3953858.037000000011 60435.848404069 2024-05-05T20:21:42.111610+00:00 19994330.286000009626 29000000.020999908447 27870000.006999999285 3951234.901000022888 60435.848415540 2024-05-05T20:21:43.102617+00:00 19994330.285999998450 28999999.968999978155 27869999.984000001103 3953324.037000000011 60435.848427199 2024-05-05T20:21:44.109992+00:00 19994330.287000000477 29000000.036000009626 27870000.039000000805 3946669.978999971878 60435.848438852 2024-05-05T20:21:45.116871+00:00 19994330.285000000149 28999999.993999999017 27869999.968999978155 3951596.032000004780 60435.848450328 2024-05-05T20:21:46.108375+00:00 19994330.289000000805 28999999.980999991298 27869999.986000001431 3951299.004000008106 60435.848461982 2024-05-05T20:21:47.115254+00:00 19994330.287999998778 29000000.013999998569 27870000.045000020415 3949796.989000021946 60435.848473458 2024-05-05T20:21:48.106757+00:00 19994330.287999998778 28999999.973999988288 27869999.931999981403 3951892.065999985207 60435.848485111 2024-05-05T20:21:49.113636+00:00 19994330.286999989301 29000000.008999999613 27869999.999000009149 3951736.006999969017 60435.848496587 2024-05-05T20:21:50.105139+00:00 19994330.285000029951 29000000.008000019938 27870000.019999980927 3951247.993000030983 60435.848508241 2024-05-05T20:21:51.112020+00:00 19994330.285000000149 28999999.997999999672 27870000.015000049025 3949483.935000001919 60435.848519716 2024-05-05T20:21:52.103522+00:00 19994330.290999978781 29000000.006999969482 27869999.998999949545 3949335.975000023842 60435.848531376 2024-05-05T20:21:53.110897+00:00 19994330.283000018448 28999999.981000009924 27870000.002000030130 3947873.116999983788 60435.848543030 2024-05-05T20:21:54.117776+00:00 19994330.289000000805 29000000.002000030130 27870000.008000019938 3947313.950999975204 60435.848554506 2024-05-05T20:21:55.109279+00:00 19994330.288999971002 28999999.987999979407 27869999.998000029474 3948824.975000023842 60435.848566159 2024-05-05T20:21:56.116159+00:00 19994330.282999988645 29000000.025000039488 27869999.990000009537 3952495.066999971867 60435.848577635 2024-05-05T20:21:57.107662+00:00 19994330.288000050932 29000000.006999969482 27869999.985999941826 3947776.965000032913 60435.848589289 2024-05-05T20:21:58.114541+00:00 19994330.287999991328 28999999.995000001043 27870000.047000050545 3948530.001999973785 60435.848600764 2024-05-05T20:21:59.106044+00:00 19994330.287000000477 29000000.013000011444 27869999.903999920934 3951957.022000014782 60435.848612418 2024-05-05T20:22:00.112922+00:00 19994330.286000009626 28999999.987999979407 27870000.034000039101 3947918.026000022888 60435.848623894 2024-05-05T20:22:01.104427+00:00 19994330.288999971002 28999999.985000010580 27870000.016000028700 3953810.905999958981 60435.848635548 2024-05-05T20:22:02.111306+00:00 19994330.288999971002 28999999.999000009149 27870000.013999938965 3951103.058000028133 60435.848647023 2024-05-05T20:22:03.102809+00:00 19994330.286000009626 29000000.022999998182 27870000.024000048637 3951392.972999989986 60435.848658683 2024-05-05T20:22:04.110184+00:00 19994330.285000029951 28999999.996999979019 27870000.004999998957 3945431.038999975193 60435.848670336 2024-05-05T20:22:05.117063+00:00 19994330.284999970347 28999999.991000059992 27869999.988999959081 3949660.024000049103 60435.848681812 2024-05-05T20:22:06.108566+00:00 19994330.287999991328 28999999.985999941826 27869999.986999988556 3951105.000999987125 60435.848693466 2024-05-05T20:22:07.115446+00:00 19994330.286000009626 29000000.019999980927 27870000.029000040144 3948423.942999958992 60435.848704942 2024-05-05T20:22:08.106948+00:00 19994330.290000021458 28999999.975000020117 27869999.944000009447 3952836.050999999046 60435.848716595 2024-05-05T20:22:09.113828+00:00 19994330.287999991328 29000000.019999980927 27870000.008000019938 3948671.898000001907 60435.848728071 2024-05-05T20:22:10.105331+00:00 19994330.282999988645 29000000.011000040919 27869999.970999959856 3950342.109000027180 60435.848739725 2024-05-05T20:22:11.112211+00:00 19994330.287000060081 28999999.985999941826 27870000.028000000864 3952925.945999979973 60435.848751200 2024-05-05T20:22:12.103714+00:00 19994330.289999961853 29000000.019000049680 27870000.014000058174 3946138.045000017155 60435.848762860 2024-05-05T20:22:13.111089+00:00 19994330.284999970347 28999999.988999959081 27869999.924999948591 3952731.972999989986 60435.848774330 2024-05-05T20:22:14.102096+00:00 19994330.284999970347 28999999.985000010580 27870000.118000000715 3949439.967000008095 60435.848785989 2024-05-05T20:22:15.109471+00:00 19994330.290000081062 29000000.008000019938 27869999.975999999791 3947821.986999989022 60435.848797643 2024-05-05T20:22:16.116351+00:00 19994330.287999991328 29000000.006000038236 27869999.977000009269 3950022.059000014793 60435.848809119 2024-05-05T20:22:17.107854+00:00 19994330.286999940872 28999999.987999919802 27870000.063999999315 3950627.989000021946 60435.848820778 2024-05-05T20:22:18.115228+00:00 19994330.285000089556 28999999.991999980062 27869999.963999990374 3948871.990999997128 60435.848832248 2024-05-05T20:22:19.106236+00:00 19994330.286999940872 29000000.022999998182 27869999.954000029713 3950422.011999965180 60435.848843907 2024-05-05T20:22:20.113611+00:00 19994330.287000060081 29000000.000000000000 27870000.079999979585 3951183.944999992847 60435.848855378 2024-05-05T20:22:21.104618+00:00 19994330.287999991328 28999999.973000001162 27869999.942999988794 3951982.018999993801 60435.848867037 2024-05-05T20:22:22.111993+00:00 19994330.287999991328 29000000.015000000596 27869999.989000018686 3951246.047000051010 60435.848878513 2024-05-05T20:22:23.103496+00:00 19994330.286999940872 28999999.986999999732 27869999.980000019073 3949228.046000003815 60435.848890166 2024-05-05T20:22:24.110376+00:00 19994330.287000060081 28999999.986000001431 27870000.017999950796 3950176.988999962807 60435.848901642 2024-05-05T20:22:25.101879+00:00 19994330.286000009626 29000000.025000009686 27870000.011000040919 3952828.859000027180 60435.848913302 2024-05-05T20:22:26.109254+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3956237.099999963772 60435.848924955 2024-05-05T20:22:27.116134+00:00 19994330.286999940872 29000000.041000008583 27870000.011999960989 3953328.939999998081 60435.848936431 2024-05-05T20:22:28.107637+00:00 19994330.287999991328 28999999.957999970764 27870000.016000028700 3951094.950000048149 60435.848948085 2024-05-05T20:22:29.114516+00:00 19994330.287000060081 29000000.006000008434 27869999.991000000387 3952811.075999975204 60435.848959561 2024-05-05T20:22:30.106019+00:00 19994330.287999991328 29000000.001999970526 27869999.982999980450 3950484.933000028133 60435.848971214 2024-05-05T20:22:31.112898+00:00 19994330.287999991328 29000000.002000030130 27870000.018999990076 3946516.034999967087 60435.848982690 2024-05-05T20:22:32.104402+00:00 19994330.282999988645 28999999.973999980837 27869999.969000041485 3952434.986999989022 60435.848994349 2024-05-05T20:22:33.111777+00:00 19994330.289000030607 29000000.015000049025 27870000.076000031084 3952344.085000038147 60435.849005819 2024-05-05T20:22:34.102784+00:00 19994330.286999940872 28999999.989999949932 27869999.928999900818 3944751.984999955166 60435.849017479 2024-05-05T20:22:35.110159+00:00 19994330.287000060081 28999999.989000018686 27870000.003000020981 3951011.013999999035 60435.849028954 2024-05-05T20:22:36.101662+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3949647.971000016201 60435.849040608 2024-05-05T20:22:37.108542+00:00 19994330.289000000805 28999999.995999988168 27869999.958000060171 3951104.934000014793 60435.849052268 2024-05-05T20:22:38.115917+00:00 19994330.282999999821 29000000.000000000000 27869999.981999989599 3954850.144999980927 60435.849063737 2024-05-05T20:22:39.106924+00:00 19994330.287000000477 29000000.017000019550 27870000.042999979109 3954601.866999983788 60435.849075397 2024-05-05T20:22:40.114299+00:00 19994330.288999989629 29000000.004999998957 27870000.001000050455 3951952.068000019062 60435.849086873 2024-05-05T20:22:41.105802+00:00 19994330.284000009298 28999999.960999969393 27869999.969999909401 3949410.000000000000 60435.849098526 2024-05-05T20:22:42.112682+00:00 19994330.287000000477 29000000.014999989420 27870000.007000088692 3952408.958000003826 60435.849110002 2024-05-05T20:22:43.104185+00:00 19994330.289999991655 29000000.001000050455 27870000.023999929428 3947157.004000008106 60435.849121656 2024-05-05T20:22:44.111064+00:00 19994330.289000000805 29000000.014999989420 27870000.016000028700 3948537.046000003815 60435.849133132 2024-05-05T20:22:45.102567+00:00 19994330.285000000149 28999999.988999959081 27869999.965000029653 3949460.881999969017 60435.849144791 2024-05-05T20:22:46.109942+00:00 19994330.287000000477 29000000.014000058174 27870000.041999939829 3951336.084000051022 60435.849156445 2024-05-05T20:22:47.116821+00:00 19994330.288000021130 28999999.977999929339 27869999.945999979973 3950123.995999991894 60435.849167921 2024-05-05T20:22:48.108325+00:00 19994330.282999988645 28999999.994000080973 27870000.009000059217 3953357.037999988068 60435.849179574 2024-05-05T20:22:49.115204+00:00 19994330.287000000477 29000000.019999980927 27870000.006999969482 3951658.919999957085 60435.849191050 2024-05-05T20:22:50.106707+00:00 19994330.290000021458 28999999.978999968618 27869999.988000039011 3954826.042000054847 60435.849202704 2024-05-05T20:22:51.113586+00:00 19994330.287999991328 29000000.018000010401 27869999.996999979019 3954515.072999954224 60435.849214179 2024-05-05T20:22:52.105090+00:00 19994330.287000000477 28999999.993999961764 27870000.037999991328 3947206.925000071991 60435.849225833 2024-05-05T20:22:53.111969+00:00 19994330.287000000477 29000000.006000038236 27869999.960000000894 3948159.046999930870 60435.849237309 2024-05-05T20:22:54.103472+00:00 19994330.284999970347 29000000.000000000000 27869999.999000001699 3956077.006999969017 60435.849248968 2024-05-05T20:22:55.110847+00:00 19994330.284000039101 28999999.991999980062 27870000.025999989361 3950998.004000068177 60435.849260438 2024-05-05T20:22:56.101854+00:00 19994330.288999971002 29000000.022000070661 27870000.000999998301 3957551.947999954224 60435.849272097 2024-05-05T20:22:57.109229+00:00 19994330.287999991328 28999999.974999900907 27870000.001000020653 3956273.050000071991 60435.849283751 2024-05-05T20:22:58.116109+00:00 19994330.290000021458 29000000.017000000924 27869999.986000001431 3952444.952999948990 60435.849295227 2024-05-05T20:22:59.107613+00:00 19994330.286000009626 28999999.984000001103 27869999.986000001431 3952529.950000048149 60435.849306887 2024-05-05T20:23:00.114986+00:00 19994330.285999950022 29000000.026000000536 27870000.009999990463 3953242.046999930870 60435.849318356 2024-05-05T20:23:01.105994+00:00 19994330.286000009626 28999999.988999988884 27870000.021999981254 3951196.011000037193 60435.849330016 2024-05-05T20:23:02.113369+00:00 19994330.285000029951 28999999.999000001699 27869999.968999978155 3955905.026000022888 60435.849341486 2024-05-05T20:23:03.104376+00:00 19994330.286999940872 28999999.999000009149 27870000.011000040919 3950467.888999938965 60435.849353145 2024-05-05T20:23:04.111752+00:00 19994330.287000060081 28999999.986999988556 27869999.981999989599 3951998.050999999046 60435.849364615 2024-05-05T20:23:05.102759+00:00 19994330.291999939829 29000000.020000010729 27870000.041000008583 3959872.044000030030 60435.849376275 2024-05-05T20:23:06.110134+00:00 19994330.284000039101 28999999.978000018746 27869999.963999990374 3951688.032999991905 60435.849387744 2024-05-05T20:23:07.101141+00:00 19994330.289000030607 29000000.024999979883 27870000.004000011832 3948535.001000047196 60435.849399404 2024-05-05T20:23:08.108517+00:00 19994330.284999970347 28999999.986999988556 27870000.046000000089 3953906.907999991905 60435.849411064 2024-05-05T20:23:09.115892+00:00 19994330.282999988645 28999999.986000001431 27869999.951999958605 3953641.041000009049 60435.849422540 2024-05-05T20:23:10.107396+00:00 19994330.289999961853 29000000.011000040919 27870000.043000038713 3952103.903999925125 60435.849434193 2024-05-05T20:23:11.114274+00:00 19994330.288000110537 29000000.001999970526 27869999.980999950320 3950029.993000030983 60435.849445669 2024-05-05T20:23:12.105777+00:00 19994330.287999991328 28999999.995999988168 27869999.991999980062 3946079.097000002861 60435.849457323 2024-05-05T20:23:13.112656+00:00 19994330.287999991328 29000000.008000019938 27870000.074000000954 3946647.978000044823 60435.849468798 2024-05-05T20:23:14.104160+00:00 19994330.284999970347 29000000.018000010401 27869999.932000041008 3946924.004999995232 60435.849480452 2024-05-05T20:23:15.111039+00:00 19994330.287000060081 28999999.997999969870 27869999.981999989599 3950435.947999954224 60435.849491928 2024-05-05T20:23:16.102542+00:00 19994330.285999890417 28999999.972000058740 27870000.013000011444 3950984.027000070084 60435.849503581 2024-05-05T20:23:17.109421+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3949504.984999895096 60435.849515057 2024-05-05T20:23:18.100925+00:00 19994330.289000030607 29000000.007999900728 27870000.032000061125 3951269.032999991905 60435.849526711 2024-05-05T20:23:19.107804+00:00 19994330.286000009626 28999999.992000099272 27869999.988999959081 3949253.004000068177 60435.849538370 2024-05-05T20:23:20.115179+00:00 19994330.287999991328 29000000.006999969482 27870000.034999970347 3955833.953999996185 60435.849549846 2024-05-05T20:23:21.106682+00:00 19994330.287999991328 28999999.981999989599 27869999.948000069708 3952829.111999989022 60435.849561499 2024-05-05T20:23:22.113562+00:00 19994330.287999991328 29000000.009999990463 27869999.969999909401 3946916.891999959946 60435.849572975 2024-05-05T20:23:23.105065+00:00 19994330.285000089556 28999999.996999979019 27870000.029000040144 3951348.106999992859 60435.849584629 2024-05-05T20:23:24.111944+00:00 19994330.284999970347 29000000.009000059217 27870000.031000021845 3950086.955000042915 60435.849596105 2024-05-05T20:23:25.103447+00:00 19994330.289999961853 28999999.993999961764 27870000.008999940008 3957259.963000059128 60435.849607764 2024-05-05T20:23:26.110822+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3949988.063999890815 60435.849619234 2024-05-05T20:23:27.101829+00:00 19994330.287999991328 29000000.013000011444 27869999.988999959081 3951475.936000109185 60435.849630894 2024-05-05T20:23:28.109204+00:00 19994330.289000030607 28999999.986999988556 27869999.998000029474 3951983.013999938965 60435.849642363 2024-05-05T20:23:29.100212+00:00 19994330.284000039101 28999999.981000069529 27869999.925999999046 3948889.118000030983 60435.849654023 2024-05-05T20:23:30.107587+00:00 19994330.288999918848 29000000.018000010401 27870000.052000049502 3952000.916000009049 60435.849665682 2024-05-05T20:23:31.114961+00:00 19994330.282999999821 28999999.996999979019 27870000.041000001132 3949937.976999998093 60435.849677152 2024-05-05T20:23:32.105969+00:00 19994330.287999998778 29000000.003999948502 27869999.997000001371 3951181.044999957085 60435.849688812 2024-05-05T20:23:33.113345+00:00 19994330.289000000805 29000000.014999989420 27870000.039000000805 3953807.021000028122 60435.849700282 2024-05-05T20:23:34.104352+00:00 19994330.285000000149 28999999.998000029474 27869999.977000001818 3946712.967999935150 60435.849711942 2024-05-05T20:23:35.111727+00:00 19994330.287999998778 28999999.980000000447 27869999.980000000447 3949278.035000085831 60435.849723411 2024-05-05T20:23:36.102734+00:00 19994330.289000000805 29000000.010000001639 27870000.016999989748 3951238.996999979019 60435.849735071 2024-05-05T20:23:37.110109+00:00 19994330.285999979824 29000000.002000000328 27869999.971000019461 3951576.990999937057 60435.849746541 2024-05-05T20:23:38.101116+00:00 19994330.286000009626 28999999.983000010252 27870000.013999998569 3953881.877000092994 60435.849758200 2024-05-05T20:23:39.108492+00:00 19994330.287000000477 29000000.006000000983 27869999.934999998659 3953097.081999897957 60435.849769854 2024-05-05T20:23:40.115371+00:00 19994330.285999979824 28999999.985000010580 27870000.043000008911 3952248.019000052940 60435.849781330 2024-05-05T20:23:41.106874+00:00 19994330.287000000477 29000000.013999998569 27870000.032999988645 3951770.993999958038 60435.849792983 2024-05-05T20:23:42.113753+00:00 19994330.290000021458 29000000.008999969810 27869999.983999971300 3953262.962000011932 60435.849804459 2024-05-05T20:23:43.105256+00:00 19994330.285000000149 28999999.997999999672 27869999.993000030518 3952495.052000045776 60435.849816118 2024-05-05T20:23:44.112632+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3950838.967000008095 60435.849827589 2024-05-05T20:23:45.103639+00:00 19994330.284999970347 29000000.008000019938 27869999.991000000387 3950276.034000039101 60435.849839248 2024-05-05T20:23:46.111013+00:00 19994330.288000050932 29000000.007000029087 27869999.980000019073 3948776.024999976158 60435.849850718 2024-05-05T20:23:47.102021+00:00 19994330.287000000477 28999999.977999988943 27870000.052999969572 3951664.939999938011 60435.849862377 2024-05-05T20:23:48.109397+00:00 19994330.287999991328 28999999.993999961764 27869999.937000039965 3950423.981000065804 60435.849873847 2024-05-05T20:23:49.100404+00:00 19994330.286000009626 29000000.017000019550 27870000.000999990851 3949045.985999941826 60435.849885507 2024-05-05T20:23:50.107778+00:00 19994330.289999961853 29000000.008999999613 27870000.020999971777 3951887.041000009049 60435.849897160 2024-05-05T20:23:51.114658+00:00 19994330.287000000477 28999999.989000018686 27869999.976000070572 3952843.934000014793 60435.849908636 2024-05-05T20:23:52.106161+00:00 19994330.285000029951 29000000.004999998957 27870000.059000018984 3950774.087000011932 60435.849920296 2024-05-05T20:23:53.113536+00:00 19994330.284999970347 29000000.002999961376 27869999.967999938875 3950618.018000007141 60435.849931765 2024-05-05T20:23:54.104543+00:00 19994330.287000000477 28999999.996000051498 27869999.967000011355 3949399.018000007141 60435.849943425 2024-05-05T20:23:55.111919+00:00 19994330.287000000477 28999999.975999951363 27870000.024999979883 3949322.881999969017 60435.849954895 2024-05-05T20:23:56.102926+00:00 19994330.290000021458 29000000.027000069618 27870000.008000019938 3950050.116000055801 60435.849966554 2024-05-05T20:23:57.110301+00:00 19994330.288000050932 29000000.009999990463 27870000.008000019938 3952190.946999907028 60435.849978024 2024-05-05T20:23:58.101308+00:00 19994330.285999890417 29000000.006999969482 27870000.024000048637 3950930.040000081062 60435.849989684 2024-05-05T20:23:59.108683+00:00 19994330.285000089556 28999999.970000028610 27869999.949000000954 3949773.947999954224 60435.850001154 2024-05-05T20:24:00.099689+00:00 19994330.286000009626 28999999.993999961764 27869999.986999988556 3947410.023000001907 60435.850012813 2024-05-05T20:24:01.107066+00:00 19994330.287999991328 29000000.006999969482 27870000.064000010490 3955429.001999973785 60435.850024467 2024-05-05T20:24:02.113946+00:00 19994330.286000009626 29000000.006000038236 27869999.947999950498 3953050.939000010025 60435.850035943 2024-05-05T20:24:03.105449+00:00 19994330.287999991328 29000000.000000000000 27870000.044000029564 3950164.014000058174 60435.850047602 2024-05-05T20:24:04.112824+00:00 19994330.288999918848 29000000.006000038236 27869999.940999981016 3953681.960999966133 60435.850059078 2024-05-05T20:24:05.104327+00:00 19994330.287000060081 28999999.988999959081 27870000.034999970347 3943888.087999939919 60435.850070732 2024-05-05T20:24:06.111206+00:00 19994330.284000039101 29000000.014999989420 27870000.009000059217 3950910.928000092972 60435.850082207 2024-05-05T20:24:07.102709+00:00 19994330.286999940872 28999999.983999971300 27870000.002999901772 3953634.985000013839 60435.850093867 2024-05-05T20:24:08.110084+00:00 19994330.286000009626 29000000.004000071436 27870000.025000099093 3947077.069999932777 60435.850105337 2024-05-05T20:24:09.101092+00:00 19994330.289999961853 28999999.988999959081 27870000.002999901772 3947142.039000033867 60435.850116996 2024-05-05T20:24:10.108467+00:00 19994330.287000060081 29000000.019999980927 27869999.988000009209 3950107.990000010002 60435.850128650 2024-05-05T20:24:11.115346+00:00 19994330.287999991328 29000000.003000020981 27869999.991000000387 3954072.034999967087 60435.850140125 2024-05-05T20:24:12.106849+00:00 19994330.286999940872 29000000.006999999285 27870000.026999998838 3952480.884999989998 60435.850151779 2024-05-05T20:24:13.113728+00:00 19994330.286000009626 29000000.013000000268 27869999.978999998420 3946994.141000031959 60435.850163255 2024-05-05T20:24:14.105233+00:00 19994330.286000009626 28999999.960000000894 27869999.942999988794 3952610.857999920845 60435.850174915 2024-05-05T20:24:15.112607+00:00 19994330.287999991328 29000000.002000000328 27870000.071000009775 3951916.030000091065 60435.850186384 2024-05-05T20:24:16.103614+00:00 19994330.287000060081 29000000.006999980658 27869999.967000011355 3952371.074999928009 60435.850198044 2024-05-05T20:24:17.110989+00:00 19994330.287999991328 28999999.999000009149 27869999.988000009209 3952109.022000073921 60435.850209514 2024-05-05T20:24:18.101996+00:00 19994330.286999940872 28999999.999000009149 27870000.037999991328 3946892.953999996185 60435.850221173 2024-05-05T20:24:19.109372+00:00 19994330.289000030607 29000000.001999970526 27869999.945999979973 3948926.003999948967 60435.850232643 2024-05-05T20:24:20.100379+00:00 19994330.287000060081 28999999.991000030190 27870000.027000010014 3953550.971000074875 60435.850244303 2024-05-05T20:24:21.107754+00:00 19994330.283999919891 29000000.013000011444 27869999.983000040054 3949436.025999904145 60435.850255962 2024-05-05T20:24:22.115129+00:00 19994330.285000089556 28999999.969999969006 27869999.993999961764 3953872.055000067223 60435.850267432 2024-05-05T20:24:23.106136+00:00 19994330.287999991328 29000000.018999990076 27870000.041000008583 3946432.898999928962 60435.850279091 2024-05-05T20:24:24.113511+00:00 19994330.287999998778 29000000.013000011444 27869999.970000028610 3948423.019000052940 60435.850290562 2024-05-05T20:24:25.104519+00:00 19994330.287000000477 28999999.984000030905 27870000.030999958515 3947842.988999962807 60435.850302221 2024-05-05T20:24:26.111894+00:00 19994330.287999998778 29000000.006999969482 27870000.018000010401 3949971.971000074875 60435.850313697 2024-05-05T20:24:27.103397+00:00 19994330.287000000477 28999999.993000030518 27869999.969000041485 3949901.143999934196 60435.850325356 2024-05-05T20:24:28.110772+00:00 19994330.285000000149 29000000.010999981314 27869999.985999941826 3948877.809000014793 60435.850336826 2024-05-05T20:24:29.101779+00:00 19994330.285999998450 28999999.994000021368 27870000.037999991328 3948689.103000044823 60435.850348486 2024-05-05T20:24:30.109155+00:00 19994330.288000021130 28999999.997999969870 27869999.984000090510 3952736.990999937057 60435.850359956 2024-05-05T20:24:31.100162+00:00 19994330.287000000477 28999999.996000051498 27869999.981999989599 3954186.046000003815 60435.850371615 2024-05-05T20:24:32.107537+00:00 19994330.288999971002 29000000.031999949366 27870000.043999910355 3949961.988999962807 60435.850383269 2024-05-05T20:24:33.114416+00:00 19994330.287000000477 28999999.970000028610 27869999.992000099272 3954120.925000071991 60435.850394744 2024-05-05T20:24:34.105919+00:00 19994330.285000029951 29000000.006999969482 27869999.991999980062 3953077.026000022888 60435.850406398 2024-05-05T20:24:35.112799+00:00 19994330.287000000477 29000000.000000000000 27870000.001999970526 3949329.023999928962 60435.850417874 2024-05-05T20:24:36.104302+00:00 19994330.287000000477 28999999.996999979019 27869999.988999959081 3947826.037000060081 60435.850429533 2024-05-05T20:24:37.111677+00:00 19994330.285999979824 29000000.002000089735 27869999.968999978155 3948964.926999927033 60435.850441003 2024-05-05T20:24:38.102684+00:00 19994330.288999971002 28999999.997999910265 27870000.017000079155 3946851.014999986161 60435.850452662 2024-05-05T20:24:39.110059+00:00 19994330.287000000477 29000000.025000099093 27870000.015999909490 3952526.019000052940 60435.850464138 2024-05-05T20:24:40.101563+00:00 19994330.288000050932 28999999.978999968618 27870000.029000040144 3947185.032999991905 60435.850475792 2024-05-05T20:24:41.108442+00:00 19994330.285999950022 29000000.000000000000 27869999.955999970436 3951109.927999972831 60435.850487268 2024-05-05T20:24:42.099945+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3950475.025000094902 60435.850498922 2024-05-05T20:24:43.106824+00:00 19994330.283999979496 29000000.014999989420 27870000.068000078201 3950572.934999942780 60435.850510581 2024-05-05T20:24:44.114199+00:00 19994330.287000000477 28999999.970999959856 27869999.942999958992 3947173.088999987114 60435.850522051 2024-05-05T20:24:45.105206+00:00 19994330.289000030607 29000000.006000038236 27869999.983999971300 3948959.912999988068 60435.850533710 2024-05-05T20:24:46.112582+00:00 19994330.287000000477 29000000.008999940008 27870000.026000019163 3952792.106000065804 60435.850545186 2024-05-05T20:24:47.104085+00:00 19994330.287000000477 28999999.991000059992 27869999.993999961764 3951294.976999998093 60435.850556840 2024-05-05T20:24:48.110964+00:00 19994330.287999991328 28999999.998999949545 27869999.942999999970 3947858.978999971878 60435.850568315 2024-05-05T20:24:49.102467+00:00 19994330.284999970347 29000000.013000000268 27870000.039000000805 3951487.013999938965 60435.850579970 2024-05-05T20:24:50.109347+00:00 19994330.284999970347 28999999.970999989659 27869999.980000000447 3954104.013000010978 60435.850591445 2024-05-05T20:24:51.100850+00:00 19994330.287000060081 29000000.034000001848 27870000.069000009447 3948925.945000051986 60435.850603099 2024-05-05T20:24:52.107729+00:00 19994330.291000008583 28999999.982999999076 27869999.951999988407 3952729.031999946106 60435.850614575 2024-05-05T20:24:53.099233+00:00 19994330.287999991328 29000000.008000001311 27870000.023999989033 3953042.924000024796 60435.850626228 2024-05-05T20:24:54.106111+00:00 19994330.284999970347 28999999.976000010967 27869999.981000009924 3952062.920000075828 60435.850637888 2024-05-05T20:24:55.113486+00:00 19994330.286000009626 29000000.025000009686 27870000.048999991268 3946083.150999904145 60435.850649358 2024-05-05T20:24:56.104494+00:00 19994330.289000030607 29000000.013999998569 27869999.964999999851 3947902.077000021935 60435.850661017 2024-05-05T20:24:57.111869+00:00 19994330.284000039101 28999999.993999991566 27869999.972999989986 3952913.824000000954 60435.850672493 2024-05-05T20:24:58.103372+00:00 19994330.284999970347 28999999.992000009865 27870000.036000009626 3950562.120000004768 60435.850684146 2024-05-05T20:24:59.110251+00:00 19994330.289999961853 28999999.976000010967 27869999.991999980062 3953765.024000049103 60435.850695622 2024-05-05T20:25:00.101753+00:00 19994330.287999991328 29000000.022999998182 27869999.969000041485 3949029.893000007141 60435.850707281 2024-05-05T20:25:01.109130+00:00 19994330.284000039101 29000000.000000000000 27869999.973999980837 3947993.988999962807 60435.850718752 2024-05-05T20:25:02.100137+00:00 19994330.289000030607 29000000.001999970526 27870000.051999989897 3949055.059000014793 60435.850730411 2024-05-05T20:25:03.107512+00:00 19994330.291000008583 28999999.999000009149 27869999.981000009924 3952102.027999997139 60435.850742065 2024-05-05T20:25:04.114391+00:00 19994330.282999988645 29000000.000999990851 27870000.018999990076 3949327.016999959946 60435.850753540 2024-05-05T20:25:05.105894+00:00 19994330.286000009626 29000000.024999979883 27870000.007000029087 3946048.990999999922 60435.850765194 2024-05-05T20:25:06.112774+00:00 19994330.286999940872 28999999.995000001043 27870000.023999989033 3947482.012999998871 60435.850776670 2024-05-05T20:25:07.104277+00:00 19994330.287000060081 28999999.980000019073 27869999.955999970436 3952203.895000000950 60435.850788329 2024-05-05T20:25:08.111652+00:00 19994330.285999890417 28999999.985999941826 27869999.983000040054 3948258.014999999199 60435.850799799 2024-05-05T20:25:09.102659+00:00 19994330.290000081062 29000000.016000028700 27870000.062999960035 3949228.089000002015 60435.850811459 2024-05-05T20:25:10.110035+00:00 19994330.287999991328 29000000.022000070661 27870000.029999971390 3948674.947999998927 60435.850822929 2024-05-05T20:25:11.101042+00:00 19994330.283999919891 28999999.986999988556 27869999.925999999046 3948788.993000001181 60435.850834588 2024-05-05T20:25:12.108417+00:00 19994330.286000009626 28999999.985999941826 27870000.024000048637 3948836.947000001092 60435.850846058 2024-05-05T20:25:13.099424+00:00 19994330.287000060081 29000000.006999969482 27869999.985000010580 3954247.030999999028 60435.850857717 2024-05-05T20:25:14.106799+00:00 19994330.289999961853 28999999.973000049591 27869999.967999938875 3950484.994000003207 60435.850869372 2024-05-05T20:25:15.113679+00:00 19994330.287999991328 29000000.003999948502 27870000.053000088781 3950297.992999992799 60435.850880847 2024-05-05T20:25:16.105182+00:00 19994330.287000060081 29000000.020000100136 27869999.977999929339 3951232.083000003826 60435.850892507 2024-05-05T20:25:17.112557+00:00 19994330.284999970347 28999999.992999911308 27870000.032999988645 3950477.049999997020 60435.850903977 2024-05-05T20:25:18.103564+00:00 19994330.285999998450 29000000.028000000864 27869999.983000040054 3947465.936999998987 60435.850915636 2024-05-05T20:25:19.110939+00:00 19994330.285000000149 28999999.949000000954 27869999.978000041097 3947943.930000000168 60435.850927106 2024-05-05T20:25:20.101946+00:00 19994330.289000000805 29000000.022000070661 27869999.970999959856 3954540.976000003982 60435.850938765 2024-05-05T20:25:21.109322+00:00 19994330.287000011653 29000000.005999919027 27870000.031000021845 3951073.033999993932 60435.850950236 2024-05-05T20:25:22.100329+00:00 19994330.285999998450 28999999.990000009537 27869999.971999999136 3950649.079999998212 60435.850961895 2024-05-05T20:25:23.107704+00:00 19994330.288999989629 29000000.009999990463 27870000.029999971390 3954750.927000001073 60435.850973365 2024-05-05T20:25:24.098711+00:00 19994330.289000000805 28999999.988000039011 27869999.981000069529 3952432.048000007868 60435.850985024 2024-05-05T20:25:25.106087+00:00 19994330.284000009298 29000000.004999998957 27870000.041999939829 3952496.006999998819 60435.850996678 2024-05-05T20:25:26.112966+00:00 19994330.285999979824 29000000.004999998957 27870000.013000011444 3951111.968999996781 60435.851008154 2024-05-05T20:25:27.104469+00:00 19994330.288000021130 29000000.002000000328 27869999.980000000447 3949503.072999998927 60435.851019813 2024-05-05T20:25:28.111844+00:00 19994330.285999979824 29000000.011000011116 27869999.985000010580 3951719.012999997009 60435.851031283 2024-05-05T20:25:29.102851+00:00 19994330.289000000805 28999999.988999988884 27870000.002999991179 3950008.916000009049 60435.851042943 2024-05-05T20:25:30.110227+00:00 19994330.287000000477 28999999.987999990582 27869999.956000000238 3948604.957000001799 60435.851054418 2024-05-05T20:25:31.101730+00:00 19994330.290000021458 29000000.008000019938 27870000.041999999434 3949001.103000000119 60435.851066072 2024-05-05T20:25:32.108609+00:00 19994330.282999988645 28999999.990000009537 27869999.989000018686 3951792.942000002135 60435.851077548 2024-05-05T20:25:33.100112+00:00 19994330.286000009626 29000000.013999998569 27870000.059999968857 3949228.015999988187 60435.851089201 2024-05-05T20:25:34.106991+00:00 19994330.288999971002 29000000.006999999285 27869999.978999998420 3952678.979000002146 60435.851100677 2024-05-05T20:25:35.098494+00:00 19994330.287000000477 28999999.999999970198 27869999.976000010967 3947121.062000005972 60435.851112331 2024-05-05T20:25:36.105374+00:00 19994330.285000029951 28999999.974000040442 27870000.043999999762 3948952.033999993932 60435.851123990 2024-05-05T20:25:37.112749+00:00 19994330.289999961853 29000000.013000011444 27869999.964999970049 3943918.912000000011 60435.851135460 2024-05-05T20:25:38.103756+00:00 19994330.290000021458 29000000.009999990463 27870000.038000050932 3945487.946999996901 60435.851147119 2024-05-05T20:25:39.111131+00:00 19994330.282999988645 28999999.998999949545 27869999.956999961287 3945385.041999996174 60435.851158595 2024-05-05T20:25:40.102634+00:00 19994330.286000009626 28999999.988000039011 27869999.985000010580 3945859.013999999035 60435.851170249 2024-05-05T20:25:41.109514+00:00 19994330.286000009626 28999999.996999979019 27869999.986000001431 3948901.029000014067 60435.851181725 2024-05-05T20:25:42.101017+00:00 19994330.287999991328 28999999.998000029474 27870000.023999989033 3947644.983000009786 60435.851193379 2024-05-05T20:25:43.107895+00:00 19994330.287999991328 29000000.004999998957 27869999.962000008672 3951497.994999974966 60435.851204854 2024-05-05T20:25:44.099399+00:00 19994330.287999991328 29000000.006000038236 27870000.056999981403 3950345.995000004768 60435.851216508 2024-05-05T20:25:45.106278+00:00 19994330.287000060081 29000000.020999908447 27870000.008000079542 3949950.027000010014 60435.851228167 2024-05-05T20:25:46.113654+00:00 19994330.287999991328 28999999.979000091553 27869999.947999950498 3947306.958000003826 60435.851239637 2024-05-05T20:25:47.104661+00:00 19994330.286000009626 29000000.011999960989 27870000.013000011444 3947323.030999987852 60435.851251297 2024-05-05T20:25:48.112036+00:00 19994330.283999919891 28999999.985999941826 27869999.998000029474 3951118.036000012886 60435.851262767 2024-05-05T20:25:49.103043+00:00 19994330.289000030607 28999999.998000029474 27870000.029999971390 3952372.975999981165 60435.851274426 2024-05-05T20:25:50.110418+00:00 19994330.284999970347 28999999.999000068754 27869999.973999980837 3950496.002000004053 60435.851285902 2024-05-05T20:25:51.101921+00:00 19994330.291000008583 29000000.001999970526 27869999.960000038147 3946663.955000013113 60435.851297555 2024-05-05T20:25:52.108801+00:00 19994330.287000060081 29000000.006999969482 27870000.054000020027 3951708.965000004042 60435.851309031 2024-05-05T20:25:53.100304+00:00 19994330.286999940872 29000000.018000010401 27870000.030999898911 3947013.973999977112 60435.851320685 2024-05-05T20:25:54.107183+00:00 19994330.284999970347 28999999.998999949545 27869999.995000001043 3948808.032000004780 60435.851332161 2024-05-05T20:25:55.098686+00:00 19994330.286000009626 28999999.966000080109 27869999.961000081152 3948082.099999994040 60435.851343820 2024-05-05T20:25:56.106062+00:00 19994330.285000089556 28999999.998999949545 27870000.011999960989 3949398.017000020016 60435.851355474 2024-05-05T20:25:57.112941+00:00 19994330.289999961853 29000000.026999950409 27869999.996000051498 3951096.856999992859 60435.851366950 2024-05-05T20:25:58.104444+00:00 19994330.289999961853 28999999.963000059128 27870000.046999931335 3949744.020000011194 60435.851378603 2024-05-05T20:25:59.111323+00:00 19994330.286000009626 29000000.013000011444 27869999.909999970347 3956396.061999977101 60435.851390079 2024-05-05T20:26:00.102825+00:00 19994330.286000009626 28999999.990999940783 27870000.022000070661 3949650.999000012875 60435.851401733 2024-05-05T20:26:01.109705+00:00 19994330.282999988645 29000000.008000019938 27870000.018000010401 3949771.099000006914 60435.851413209 2024-05-05T20:26:02.101209+00:00 19994330.287999991328 29000000.027000069618 27869999.980000019073 3950569.879999995232 60435.851424862 2024-05-05T20:26:03.108088+00:00 19994330.287999991328 28999999.978999998420 27870000.000999931246 3944731.041999996174 60435.851436338 2024-05-05T20:26:04.099591+00:00 19994330.287000060081 29000000.028999999166 27870000.070000048727 3952260.965000004042 60435.851447997 2024-05-05T20:26:05.106966+00:00 19994330.287999991328 28999999.985000010580 27869999.963999990374 3950288.006000012159 60435.851459467 2024-05-05T20:26:06.097973+00:00 19994330.286999940872 28999999.966999989003 27869999.977000001818 3951037.971999973059 60435.851471127 2024-05-05T20:26:07.105348+00:00 19994330.289000030607 29000000.037999998778 27870000.015999998897 3951208.014000027906 60435.851482781 2024-05-05T20:26:08.112228+00:00 19994330.286000009626 28999999.974000010639 27869999.993999991566 3954100.995999991894 60435.851494256 2024-05-05T20:26:09.103731+00:00 19994330.284000039101 29000000.006999999285 27870000.072999998927 3953683.912999988068 60435.851505910 2024-05-05T20:26:10.110610+00:00 19994330.288999918848 28999999.996999979019 27869999.905000001192 3953845.075000017881 60435.851517386 2024-05-05T20:26:11.102113+00:00 19994330.285000089556 29000000.021000001580 27870000.081000000238 3953708.019999980927 60435.851529039 2024-05-05T20:26:12.108992+00:00 19994330.289999999106 28999999.967000041157 27869999.957000020891 3950903.029000014067 60435.851540515 2024-05-05T20:26:13.100495+00:00 19994330.289000000805 29000000.028999980539 27870000.037000000477 3953336.967999995220 60435.851552174 2024-05-05T20:26:14.107871+00:00 19994330.284000001848 28999999.999000009149 27869999.932999998331 3950033.015999972820 60435.851563645 2024-05-05T20:26:15.098878+00:00 19994330.287000000477 28999999.995000001043 27870000.022000011057 3951362.999000012875 60435.851575304 2024-05-05T20:26:16.106254+00:00 19994330.285000000149 28999999.993999961764 27869999.960999969393 3950799.055000007153 60435.851586957 2024-05-05T20:26:17.113133+00:00 19994330.290000010282 28999999.989000018686 27869999.953999999911 3951562.936999977101 60435.851598433 2024-05-05T20:26:18.104636+00:00 19994330.287000000477 29000000.019999980927 27870000.117000039667 3953636.907000004780 60435.851610087 2024-05-05T20:26:19.111515+00:00 19994330.289000000805 28999999.985000010580 27869999.996999979019 3955737.129000008106 60435.851621563 2024-05-05T20:26:20.103018+00:00 19994330.285000000149 29000000.004000011832 27869999.973999980837 3950562.022000014782 60435.851633222 2024-05-05T20:26:21.110393+00:00 19994330.285999979824 28999999.993000030518 27869999.995000001043 3952092.111000000965 60435.851644692 2024-05-05T20:26:22.101401+00:00 19994330.287000000477 29000000.008000019938 27869999.999000009149 3951631.765999972820 60435.851656352 2024-05-05T20:26:23.108776+00:00 19994330.288000021130 29000000.028999920934 27870000.013999998569 3951553.122000039089 60435.851667821 2024-05-05T20:26:24.099783+00:00 19994330.284999970347 28999999.960999969393 27869999.979000028223 3945538.832000017166 60435.851679481 2024-05-05T20:26:25.107158+00:00 19994330.288000050932 29000000.035000089556 27870000.014999989420 3946630.121999979019 60435.851690951 2024-05-05T20:26:26.098165+00:00 19994330.285999950022 28999999.969999909401 27869999.985999941826 3949704.972000002861 60435.851702610 2024-05-05T20:26:27.105541+00:00 19994330.288000050932 29000000.031000021845 27870000.045000080019 3953704.039999961853 60435.851714264 2024-05-05T20:26:28.112420+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3947801.986000000965 60435.851725740 2024-05-05T20:26:29.103923+00:00 19994330.285999950022 28999999.973000049591 27869999.987999919802 3944247.010000050068 60435.851737399 2024-05-05T20:26:30.111297+00:00 19994330.287000000477 29000000.018999930471 27869999.978000041097 3947756.998999952804 60435.851748869 2024-05-05T20:26:31.102305+00:00 19994330.287000000477 29000000.000000000000 27870000.008999940008 3951904.082000017166 60435.851760529 2024-05-05T20:26:32.109680+00:00 19994330.285000029951 28999999.988000039011 27869999.965000029653 3952192.862999976147 60435.851771999 2024-05-05T20:26:33.100688+00:00 19994330.288999971002 29000000.019999980927 27870000.037000060081 3945355.025000036228 60435.851783658 2024-05-05T20:26:34.108063+00:00 19994330.288000050932 28999999.984000090510 27869999.990000009537 3949955.004999995232 60435.851795128 2024-05-05T20:26:35.099070+00:00 19994330.288999971002 28999999.998999949545 27869999.983999971300 3943864.000999987125 60435.851806788 2024-05-05T20:26:36.106445+00:00 19994330.286000009626 29000000.018000010401 27870000.044999960810 3947610.995999991894 60435.851818264 2024-05-05T20:26:37.097948+00:00 19994330.287000000477 28999999.978999968618 27869999.958000060171 3949132.990999997128 60435.851829917 2024-05-05T20:26:38.104828+00:00 19994330.285000029951 29000000.027000069618 27870000.033999919891 3953425.057000041008 60435.851841576 2024-05-05T20:26:39.112203+00:00 19994330.284999970347 28999999.964999910444 27869999.971000079066 3949042.951999961864 60435.851853047 2024-05-05T20:26:40.103210+00:00 19994330.289000030607 29000000.002000000328 27869999.965999960899 3951092.055000007153 60435.851864706 2024-05-05T20:26:41.110585+00:00 19994330.291999939829 29000000.019999999553 27870000.064000010490 3949163.958999990951 60435.851876176 2024-05-05T20:26:42.101592+00:00 19994330.281000021845 28999999.991999998689 27869999.983000040054 3948648.039000033867 60435.851887835 2024-05-05T20:26:43.108967+00:00 19994330.292000059038 28999999.996999990195 27869999.977999929339 3950318.930999993812 60435.851899305 2024-05-05T20:26:44.099975+00:00 19994330.283999919891 29000000.005000010133 27869999.991999998689 3953005.000000000000 60435.851910965 2024-05-05T20:26:45.107350+00:00 19994330.284000039101 29000000.004999998957 27870000.010999999940 3949399.005999981891 60435.851922435 2024-05-05T20:26:46.098357+00:00 19994330.287999991328 29000000.008999999613 27870000.017999991775 3949710.049000024796 60435.851934094 2024-05-05T20:26:47.105733+00:00 19994330.289999961853 28999999.995000001043 27870000.018000010401 3951631.923999965191 60435.851945754 2024-05-05T20:26:48.113108+00:00 19994330.286000009626 28999999.965999990702 27869999.961000010371 3947820.105000019073 60435.851957223 2024-05-05T20:26:49.104115+00:00 19994330.290000081062 29000000.015999998897 27870000.010999981314 3948254.977999985218 60435.851968883 2024-05-05T20:26:50.111490+00:00 19994330.284999970347 29000000.021000031382 27870000.039000000805 3949170.884000002872 60435.851980353 2024-05-05T20:26:51.102497+00:00 19994330.286999940872 29000000.002999961376 27869999.977000001818 3948705.147000014782 60435.851992012 2024-05-05T20:26:52.109872+00:00 19994330.285000089556 28999999.974000040442 27870000.011000011116 3953451.947000027169 60435.852003488 2024-05-05T20:26:53.101376+00:00 19994330.286999940872 29000000.046999990940 27869999.992000009865 3951538.987999976147 60435.852015142 2024-05-05T20:26:54.108255+00:00 19994330.289000030607 28999999.964999970049 27869999.983999971300 3952655.009999989998 60435.852026618 2024-05-05T20:26:55.099758+00:00 19994330.286000009626 28999999.990000009537 27869999.983000040054 3951944.009000002872 60435.852038271 2024-05-05T20:26:56.106637+00:00 19994330.284999970347 29000000.022000011057 27870000.015999969095 3955293.890999972820 60435.852049747 2024-05-05T20:26:57.098140+00:00 19994330.286999940872 28999999.977000001818 27869999.984000030905 3952091.053000032902 60435.852061407 2024-05-05T20:26:58.105516+00:00 19994330.288000110537 29000000.022999998182 27870000.060999989510 3946841.987999976147 60435.852073060 2024-05-05T20:26:59.112395+00:00 19994330.287999991328 29000000.016999959946 27869999.981000009924 3953136.091000020970 60435.852084536 2024-05-05T20:27:00.103897+00:00 19994330.282999988645 28999999.973000049591 27870000.000999990851 3954241.912999988068 60435.852096190 2024-05-05T20:27:01.110777+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3955258.013000010978 60435.852107666 2024-05-05T20:27:02.102280+00:00 19994330.286999940872 29000000.000999931246 27870000.050000008196 3950499.032999991905 60435.852119319 2024-05-05T20:27:03.109160+00:00 19994330.289000030607 29000000.001000050455 27869999.914000030607 3947721.046999990940 60435.852130795 2024-05-05T20:27:04.100663+00:00 19994330.286000009626 29000000.010999921709 27870000.052999969572 3952578.896000028122 60435.852142454 2024-05-05T20:27:05.108038+00:00 19994330.286000009626 28999999.986000061035 27869999.945999979973 3953985.089999973774 60435.852153924 2024-05-05T20:27:06.099045+00:00 19994330.285999998450 28999999.990999940783 27870000.052999969572 3951287.942000031006 60435.852165584 2024-05-05T20:27:07.106420+00:00 19994330.287000000477 29000000.021000031382 27869999.986000061035 3951489.090999960899 60435.852177054 2024-05-05T20:27:08.097428+00:00 19994330.287000000477 28999999.981000069529 27869999.980999950320 3955250.846000016201 60435.852188713 2024-05-05T20:27:09.104802+00:00 19994330.287999998778 28999999.998999949545 27869999.978000041097 3948506.981000006199 60435.852200367 2024-05-05T20:27:10.111682+00:00 19994330.285000000149 29000000.011999960989 27870000.059999939054 3951858.161000012886 60435.852211842 2024-05-05T20:27:11.103185+00:00 19994330.288999989629 29000000.009999990463 27870000.009000059217 3946417.939000010025 60435.852223496 2024-05-05T20:27:12.110065+00:00 19994330.288000021130 28999999.982000108808 27869999.949999928474 3948415.958999990951 60435.852234972 2024-05-05T20:27:13.101568+00:00 19994330.284000009298 28999999.997999910265 27870000.030000090599 3947963.997999966145 60435.852246631 2024-05-05T20:27:14.108943+00:00 19994330.287000000477 28999999.996999979019 27869999.963999990374 3952476.013999999035 60435.852258101 2024-05-05T20:27:15.099950+00:00 19994330.287000000477 28999999.998000029474 27870000.008000019938 3948404.094000041019 60435.852269761 2024-05-05T20:27:16.107325+00:00 19994330.288999971002 29000000.022999998182 27870000.060999989510 3953086.993999958038 60435.852281231 2024-05-05T20:27:17.098332+00:00 19994330.287000000477 28999999.984000001103 27869999.997999910265 3954959.008000016212 60435.852292890 2024-05-05T20:27:18.105708+00:00 19994330.287999991328 29000000.010000001639 27869999.940000060946 3951027.930000007153 60435.852304360 2024-05-05T20:27:19.096715+00:00 19994330.285000029951 28999999.993000000715 27870000.019999980927 3950006.080999969970 60435.852316020 2024-05-05T20:27:20.104090+00:00 19994330.288999971002 29000000.025999989361 27870000.009999990463 3949264.961000084877 60435.852327679 2024-05-05T20:27:21.111465+00:00 19994330.284000039101 28999999.993000019342 27870000.009999990463 3948321.013999938965 60435.852339149 2024-05-05T20:27:22.102472+00:00 19994330.285999950022 28999999.984999980778 27869999.957000020891 3951639.950000048149 60435.852350809 2024-05-05T20:27:23.109847+00:00 19994330.289000030607 28999999.995000001043 27869999.984000001103 3951820.009999989998 60435.852362284 2024-05-05T20:27:24.101350+00:00 19994330.287000000477 29000000.015999998897 27870000.037000000477 3951683.013000010978 60435.852373938 2024-05-05T20:27:25.108229+00:00 19994330.288999971002 28999999.977000001818 27869999.982000008225 3947096.019999980927 60435.852385414 2024-05-05T20:27:26.099733+00:00 19994330.285000029951 29000000.023999989033 27870000.089999999851 3947643.916000009049 60435.852397067 2024-05-05T20:27:27.106612+00:00 19994330.287000000477 28999999.985000010580 27869999.907999988645 3950109.051999927033 60435.852408543 2024-05-05T20:27:28.098116+00:00 19994330.287999991328 29000000.012000020593 27870000.035999979824 3946624.939000010025 60435.852420202 2024-05-05T20:27:29.105491+00:00 19994330.283999979496 28999999.992999970913 27869999.989000018686 3950158.054000020027 60435.852431673 2024-05-05T20:27:30.096498+00:00 19994330.289000030607 29000000.001999970526 27870000.010999981314 3949642.011999965180 60435.852443332 2024-05-05T20:27:31.103873+00:00 19994330.288000050932 28999999.992000039667 27869999.961000028998 3950401.009999989998 60435.852454985 2024-05-05T20:27:32.110752+00:00 19994330.286999940872 29000000.018999990076 27870000.070999979973 3946687.955000042915 60435.852466461 2024-05-05T20:27:33.102255+00:00 19994330.289000030607 28999999.994000021368 27869999.967999991030 3947897.095000029076 60435.852478115 2024-05-05T20:27:34.109135+00:00 19994330.281999949366 28999999.981999989599 27870000.009999990463 3950629.990999937057 60435.852489591 2024-05-05T20:27:35.100638+00:00 19994330.287999991328 29000000.017000019550 27869999.973000049591 3945479.004000068177 60435.852501244 2024-05-05T20:27:36.107517+00:00 19994330.287999991328 28999999.983999971300 27870000.014999989420 3947926.957000017166 60435.852512720 2024-05-05T20:27:37.099020+00:00 19994330.287000060081 29000000.016999959946 27870000.055999990553 3949192.959999918938 60435.852524380 2024-05-05T20:27:38.106395+00:00 19994330.284000039101 28999999.999000068754 27869999.926999989897 3945494.096000074875 60435.852535849 2024-05-05T20:27:39.097402+00:00 19994330.292999979109 28999999.985000010580 27869999.979000028223 3948817.987999916077 60435.852547509 2024-05-05T20:27:40.104778+00:00 19994330.286000009626 29000000.033999919891 27870000.046000000089 3946419.895000100136 60435.852559163 2024-05-05T20:27:41.111657+00:00 19994330.285999890417 28999999.960999969393 27869999.934999998659 3954740.053999900818 60435.852570639 2024-05-05T20:27:42.103160+00:00 19994330.285000089556 29000000.017000079155 27870000.009999990463 3949829.029000043869 60435.852582292 2024-05-05T20:27:43.110039+00:00 19994330.286999940872 28999999.985999941826 27870000.067000031471 3947994.893000007141 60435.852593768 2024-05-05T20:27:44.101543+00:00 19994330.287999991328 29000000.000000000000 27869999.962999939919 3945822.044999957085 60435.852605427 2024-05-05T20:27:45.108918+00:00 19994330.287000060081 29000000.006000038236 27870000.024999979883 3946974.049000024796 60435.852616897 2024-05-05T20:27:46.099925+00:00 19994330.287999991328 29000000.006999969482 27870000.001000050455 3948355.042999982834 60435.852628557 2024-05-05T20:27:47.107299+00:00 19994330.286999940872 29000000.001000050455 27869999.952999949455 3946334.919000030030 60435.852640027 2024-05-05T20:27:48.098307+00:00 19994330.289000030607 28999999.988999959081 27870000.036000009626 3947299.034999967087 60435.852651686 2024-05-05T20:27:49.105682+00:00 19994330.284000039101 29000000.028000000864 27870000.024999979883 3951506.928000092972 60435.852663156 2024-05-05T20:27:50.096690+00:00 19994330.286000009626 28999999.971999999136 27869999.941000100225 3946201.059999942780 60435.852674816 2024-05-05T20:27:51.104065+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3949079.975000023842 60435.852686469 2024-05-05T20:27:52.110944+00:00 19994330.287999991328 29000000.022999998182 27870000.023999929428 3946915.023999928962 60435.852697945 2024-05-05T20:27:53.102447+00:00 19994330.289999961853 28999999.977000001818 27869999.975000020117 3948972.004000068177 60435.852709599 2024-05-05T20:27:54.109326+00:00 19994330.284000039101 29000000.013000000268 27870000.036000009626 3947361.944999932777 60435.852721075 2024-05-05T20:27:55.100830+00:00 19994330.291000008583 28999999.991999998689 27869999.971999999136 3949041.095000029076 60435.852732734 2024-05-05T20:27:56.108204+00:00 19994330.284999970347 29000000.004999998957 27870000.036999940872 3948520.955999969970 60435.852744210 2024-05-05T20:27:57.099708+00:00 19994330.286999940872 28999999.991000000387 27869999.996999979019 3948569.007000089157 60435.852755863 2024-05-05T20:27:58.106587+00:00 19994330.285000089556 29000000.003000009805 27869999.901000019163 3953357.056999921799 60435.852767339 2024-05-05T20:27:59.098091+00:00 19994330.287000000477 29000000.011000011116 27870000.137000080198 3953179.958999990951 60435.852778993 2024-05-05T20:28:00.104968+00:00 19994330.291999999434 28999999.993999991566 27870000.003999948502 3947605.963999987114 60435.852790468 2024-05-05T20:28:01.096473+00:00 19994330.285999998450 29000000.000000000000 27869999.907999999821 3947481.939000010025 60435.852802122 2024-05-05T20:28:02.103352+00:00 19994330.285000000149 28999999.999000009149 27870000.052000001073 3950874.991000055801 60435.852813782 2024-05-05T20:28:03.110727+00:00 19994330.285999998450 28999999.990000009537 27870000.002999998629 3944779.106999992859 60435.852825257 2024-05-05T20:28:04.102230+00:00 19994330.287999998778 29000000.038999971002 27869999.988999988884 3950203.037999988068 60435.852836911 2024-05-05T20:28:05.109110+00:00 19994330.285000011325 28999999.964999970049 27870000.008999999613 3954295.976000071038 60435.852848387 2024-05-05T20:28:06.100613+00:00 19994330.287999991328 29000000.005000051111 27869999.995000001043 3953762.895999907982 60435.852860040 2024-05-05T20:28:07.107492+00:00 19994330.289000000805 29000000.016999959946 27869999.990000009537 3949761.050000071991 60435.852871516 2024-05-05T20:28:08.098995+00:00 19994330.287000000477 28999999.988000039011 27869999.995999988168 3950752.019999980927 60435.852883170 2024-05-05T20:28:09.105874+00:00 19994330.289000000805 29000000.004000011832 27869999.981999989599 3952429.042999982834 60435.852894646 2024-05-05T20:28:10.097378+00:00 19994330.285000000149 28999999.986999988556 27870000.000000029802 3949134.973999977112 60435.852906299 2024-05-05T20:28:11.104257+00:00 19994330.286000009626 29000000.014999989420 27869999.978999968618 3948264.863999962807 60435.852917959 2024-05-05T20:28:12.111631+00:00 19994330.286000009626 29000000.000000000000 27870000.044000029564 3946045.040000081062 60435.852929429 2024-05-05T20:28:13.102639+00:00 19994330.287000000477 29000000.013999938965 27870000.012999951839 3950047.092000008095 60435.852941088 2024-05-05T20:28:14.110015+00:00 19994330.289999961853 28999999.983000040054 27870000.029000040144 3946012.919999957085 60435.852952564 2024-05-05T20:28:15.101518+00:00 19994330.289000030607 29000000.018000010401 27869999.967999991030 3948570.055999993812 60435.852964218 2024-05-05T20:28:16.108397+00:00 19994330.282999988645 28999999.942000031471 27869999.916000008583 3951797.965999960899 60435.852975694 2024-05-05T20:28:17.099900+00:00 19994330.287000000477 29000000.054999951273 27870000.071999970824 3950292.009000062943 60435.852987353 2024-05-05T20:28:18.107275+00:00 19994330.285999950022 28999999.978000041097 27870000.013000011444 3952541.057999968994 60435.852998823 2024-05-05T20:28:19.098282+00:00 19994330.285000029951 29000000.000000000000 27869999.994999948889 3945161.940000057220 60435.853010482 2024-05-05T20:28:20.105657+00:00 19994330.287000000477 29000000.000999931246 27869999.973000049591 3947879.059999942780 60435.853021952 2024-05-05T20:28:21.096665+00:00 19994330.288999971002 28999999.989000078291 27869999.985000010580 3950328.996999979019 60435.853033612 2024-05-05T20:28:22.104040+00:00 19994330.289000030607 29000000.041000008583 27870000.092999938875 3948994.962000011932 60435.853045265 2024-05-05T20:28:23.110919+00:00 19994330.286000009626 28999999.985999941826 27869999.945000048727 3952395.983000040054 60435.853056741 2024-05-05T20:28:24.102423+00:00 19994330.287000000477 28999999.989000078291 27869999.952000018209 3949069.029000043869 60435.853068400 2024-05-05T20:28:25.109798+00:00 19994330.283999919891 29000000.000999931246 27870000.059999939054 3945606.989999889862 60435.853079870 2024-05-05T20:28:26.100805+00:00 19994330.288000110537 29000000.009999990463 27870000.017000079155 3943677.018000007141 60435.853091530 2024-05-05T20:28:27.108180+00:00 19994330.284999970347 28999999.973999980837 27869999.939999941736 3951387.964000105858 60435.853103000 2024-05-05T20:28:28.099187+00:00 19994330.289999961853 29000000.034000039101 27870000.022999998182 3950314.021999955177 60435.853114659 2024-05-05T20:28:29.106563+00:00 19994330.287999991328 28999999.971999999136 27869999.991000059992 3947097.986999989022 60435.853126135 2024-05-05T20:28:30.098066+00:00 19994330.286000009626 29000000.016000028700 27870000.014999989420 3952265.998000026215 60435.853137789 2024-05-05T20:28:31.104945+00:00 19994330.287999991328 28999999.995999999344 27870000.008000019938 3948145.001999973785 60435.853149265 2024-05-05T20:28:32.096447+00:00 19994330.286000009626 29000000.004999998957 27869999.975999951363 3951076.006000041962 60435.853160924 2024-05-05T20:28:33.103823+00:00 19994330.286000009626 29000000.035000000149 27869999.986999988556 3946851.988999962807 60435.853172577 2024-05-05T20:28:34.110703+00:00 19994330.287000060081 28999999.962000008672 27870000.069000009447 3949784.967000008095 60435.853184053 2024-05-05T20:28:35.102205+00:00 19994330.286999940872 28999999.989999990910 27869999.958999991417 3949502.041999936104 60435.853195707 2024-05-05T20:28:36.109085+00:00 19994330.289999961853 29000000.016999989748 27870000.037000060081 3950034.078000069130 60435.853207183 2024-05-05T20:28:37.100588+00:00 19994330.287000060081 29000000.004000011832 27869999.970999959856 3951309.929000020027 60435.853218837 2024-05-05T20:28:38.107467+00:00 19994330.287999991328 28999999.979999989271 27869999.988999959081 3947659.930999993812 60435.853230312 2024-05-05T20:28:39.098971+00:00 19994330.284999970347 29000000.013000011444 27869999.996000051498 3952224.095000029076 60435.853241972 2024-05-05T20:28:40.106346+00:00 19994330.286000009626 29000000.008999999613 27869999.997999999672 3950925.987999916077 60435.853253442 2024-05-05T20:28:41.097353+00:00 19994330.287999991328 28999999.982999980450 27870000.002999998629 3950133.991999983788 60435.853265101 2024-05-05T20:28:42.104728+00:00 19994330.286000009626 28999999.985000010580 27869999.996999990195 3951435.024000049103 60435.853276571 2024-05-05T20:28:43.095735+00:00 19994330.289000030607 29000000.027000010014 27869999.991999998689 3947723.001999973785 60435.853288230 2024-05-05T20:28:44.103110+00:00 19994330.286999940872 28999999.999000009149 27869999.980000019073 3951314.952000021935 60435.853299884 2024-05-05T20:28:45.109990+00:00 19994330.287000060081 29000000.013999998569 27870000.051999989897 3945875.029000043869 60435.853311360 2024-05-05T20:28:46.101493+00:00 19994330.286999940872 28999999.967999991030 27869999.986999988556 3950619.939000010025 60435.853323014 2024-05-05T20:28:47.108372+00:00 19994330.286000009626 29000000.047999981791 27870000.050000008196 3950421.070999979973 60435.853334489 2024-05-05T20:28:48.099875+00:00 19994330.285000089556 28999999.951000031084 27869999.912000030279 3949464.968999981880 60435.853346143 2024-05-05T20:28:49.106754+00:00 19994330.288999918848 29000000.015999969095 27870000.017999950796 3946722.003000020981 60435.853357619 2024-05-05T20:28:50.098258+00:00 19994330.290000081062 29000000.008999940008 27870000.025000039488 3950463.038999915123 60435.853369278 2024-05-05T20:28:51.105633+00:00 19994330.281999949366 28999999.980000019073 27870000.018999990076 3949840.037000060081 60435.853380748 2024-05-05T20:28:52.096640+00:00 19994330.289000030607 29000000.021000031382 27870000.022000011057 3952397.845999956131 60435.853392402 2024-05-05T20:28:53.103519+00:00 19994330.287000000477 28999999.965999960899 27869999.916999999434 3947559.012000083923 60435.853404061 2024-05-05T20:28:54.110895+00:00 19994330.287000000477 29000000.030000090599 27870000.057999968529 3947658.051999927033 60435.853415531 2024-05-05T20:28:55.101901+00:00 19994330.285000000149 28999999.986999988556 27869999.997000038624 3949333.018000007141 60435.853427191 2024-05-05T20:28:56.109277+00:00 19994330.289000000805 28999999.978999968618 27870000.001999970526 3953175.031000018120 60435.853438667 2024-05-05T20:28:57.100780+00:00 19994330.285000000149 29000000.034999970347 27869999.986000001431 3947646.962999939919 60435.853450320 2024-05-05T20:28:58.107659+00:00 19994330.287999998778 28999999.993000030518 27870000.052000049502 3949669.048000096809 60435.853461796 2024-05-05T20:28:59.099162+00:00 19994330.288999989629 28999999.993000030518 27869999.907999988645 3948226.009999989998 60435.853473450 2024-05-05T20:29:00.106040+00:00 19994330.286000009626 29000000.006999969482 27869999.963999990374 3946467.955999969970 60435.853484925 2024-05-05T20:29:01.097545+00:00 19994330.287000000477 29000000.009999990463 27870000.102000001818 3954346.049000024796 60435.853496585 2024-05-05T20:29:02.104920+00:00 19994330.285000000149 28999999.993999961764 27869999.978999968618 3950187.026000022888 60435.853508055 2024-05-05T20:29:03.095927+00:00 19994330.289000000805 28999999.986000061035 27869999.980000019073 3955835.914999961853 60435.853519714 2024-05-05T20:29:04.103302+00:00 19994330.285000000149 28999999.986999988556 27869999.993000030518 3953429.046000003815 60435.853531368 2024-05-05T20:29:05.110181+00:00 19994330.288999971002 29000000.016999959946 27869999.995999928564 3952587.972999929916 60435.853542844 2024-05-05T20:29:06.101685+00:00 19994330.289000030607 28999999.989000078291 27869999.947000030428 3955013.042000054847 60435.853554497 2024-05-05T20:29:07.108564+00:00 19994330.287000000477 29000000.000999931246 27870000.103000041097 3950964.021000028122 60435.853565973 2024-05-05T20:29:08.100067+00:00 19994330.283999979496 29000000.037999998778 27869999.979999899864 3954285.963999987114 60435.853577632 2024-05-05T20:29:09.107442+00:00 19994330.287000000477 28999999.989999998361 27870000.007000088692 3951372.037999988068 60435.853589103 2024-05-05T20:29:10.098449+00:00 19994330.288999971002 28999999.984000001103 27869999.981999989599 3951700.922000051010 60435.853600762 2024-05-05T20:29:11.105825+00:00 19994330.285000029951 29000000.000000000000 27869999.978999968618 3951625.003999948967 60435.853612232 2024-05-05T20:29:12.096832+00:00 19994330.286000009626 28999999.986999999732 27870000.008000019938 3949426.049000024796 60435.853623891 2024-05-05T20:29:13.104207+00:00 19994330.288999971002 29000000.011999990791 27869999.988000039011 3949527.875999927986 60435.853635361 2024-05-05T20:29:14.095214+00:00 19994330.287999991328 29000000.011999990791 27870000.008999940008 3951358.074000000954 60435.853647021 2024-05-05T20:29:15.102589+00:00 19994330.286000009626 28999999.978000018746 27870000.013000011444 3950397.994000076782 60435.853658680 2024-05-05T20:29:16.109964+00:00 19994330.285000029951 28999999.995999988168 27870000.011000040919 3952552.980999947060 60435.853670150 2024-05-05T20:29:17.100972+00:00 19994330.287999991328 28999999.994000021368 27869999.991999980062 3950484.139999986161 60435.853681810 2024-05-05T20:29:18.108347+00:00 19994330.287000000477 29000000.042999979109 27870000.004000000656 3958921.866999983788 60435.853693279 2024-05-05T20:29:19.099354+00:00 19994330.287999991328 28999999.969999969006 27869999.945000000298 3949906.943000078201 60435.853704939 2024-05-05T20:29:20.106729+00:00 19994330.287999991328 29000000.002000030130 27870000.019999999553 3952644.042999982834 60435.853716409 2024-05-05T20:29:21.097736+00:00 19994330.287999991328 29000000.018999990076 27869999.996000010520 3951627.004999995232 60435.853728069 2024-05-05T20:29:22.105112+00:00 19994330.287000060081 28999999.976000010967 27870000.050999999046 3953461.983000040054 60435.853739538 2024-05-05T20:29:23.096118+00:00 19994330.282999988645 29000000.014999989420 27869999.984999980778 3953880.968999981880 60435.853751198 2024-05-05T20:29:24.103494+00:00 19994330.289000030607 29000000.000000000000 27870000.034000009298 3951469.092000008095 60435.853762668 2024-05-05T20:29:25.094500+00:00 19994330.287999991328 29000000.018000010401 27869999.962000008672 3953353.949000000954 60435.853774327 2024-05-05T20:29:26.101877+00:00 19994330.283999919891 28999999.960999969393 27870000.018000010401 3954162.967999935150 60435.853785987 2024-05-05T20:29:27.109252+00:00 19994330.291000008583 29000000.016000028700 27869999.949000000954 3956003.915000081062 60435.853797457 2024-05-05T20:29:28.100259+00:00 19994330.286000009626 28999999.995000001043 27870000.088999990374 3947397.222000002861 60435.853809116 2024-05-05T20:29:29.107634+00:00 19994330.287999991328 29000000.026000019163 27869999.904999971390 3954670.918999909889 60435.853820586 2024-05-05T20:29:30.098641+00:00 19994330.284000039101 28999999.981999989599 27869999.981000009924 3952145.012000083923 60435.853832246 2024-05-05T20:29:31.106017+00:00 19994330.286000009626 28999999.985999941826 27870000.030000030994 3948415.955999969970 60435.853843716 2024-05-05T20:29:32.097024+00:00 19994330.287999991328 29000000.004999998957 27870000.046999990940 3956641.924000024796 60435.853855375 2024-05-05T20:29:33.104399+00:00 19994330.287999991328 29000000.027000069618 27869999.966000020504 3955808.051999927033 60435.853866845 2024-05-05T20:29:34.095406+00:00 19994330.287999991328 28999999.985999941826 27870000.002999961376 3954645.000000000000 60435.853878505 2024-05-05T20:29:35.102781+00:00 19994330.287000060081 28999999.983000040054 27869999.997000038624 3952153.041000009049 60435.853890158 2024-05-05T20:29:36.109661+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3951334.024000049103 60435.853901634 2024-05-05T20:29:37.101164+00:00 19994330.286000009626 29000000.011000040919 27870000.008999940008 3955570.947999998927 60435.853913288 2024-05-05T20:29:38.108043+00:00 19994330.284999970347 29000000.031000021845 27870000.028000000864 3953899.138000001200 60435.853924763 2024-05-05T20:29:39.099546+00:00 19994330.289000030607 28999999.969999909401 27869999.986000061035 3954626.899999998976 60435.853936423 2024-05-05T20:29:40.106921+00:00 19994330.286000009626 29000000.004999998957 27869999.944000009447 3956510.042000000831 60435.853947893 2024-05-05T20:29:41.097928+00:00 19994330.287999991328 28999999.998000029474 27870000.052999969572 3953121.962999999989 60435.853959552 2024-05-05T20:29:42.105304+00:00 19994330.289999961853 28999999.996000051498 27870000.029000040144 3959690.001999999862 60435.853971022 2024-05-05T20:29:43.096311+00:00 19994330.284000039101 29000000.018000010401 27869999.973999980837 3952994.954999998212 60435.853982681 2024-05-05T20:29:44.103686+00:00 19994330.286000009626 28999999.967000011355 27869999.985000010580 3956045.021999999881 60435.853994152 2024-05-05T20:29:45.094694+00:00 19994330.284999970347 28999999.993000000715 27869999.968999978155 3956814.951000005007 60435.854005811 2024-05-05T20:29:46.102069+00:00 19994330.286999940872 29000000.052999999374 27870000.029999971390 3953759.022999993991 60435.854017464 2024-05-05T20:29:47.108948+00:00 19994330.287000000477 28999999.986999999732 27870000.034999970347 3950442.118000001181 60435.854028940 2024-05-05T20:29:48.100451+00:00 19994330.291000001132 28999999.991999998689 27869999.969000101089 3950462.898000001907 60435.854040600 2024-05-05T20:29:49.107826+00:00 19994330.287999998778 29000000.015999991447 27870000.032999988645 3951942.962999999989 60435.854052070 2024-05-05T20:29:50.098833+00:00 19994330.284000009298 28999999.984000001103 27869999.965999960899 3952110.071999996901 60435.854063729 2024-05-05T20:29:51.106208+00:00 19994330.287000000477 28999999.987000018358 27869999.975000020117 3955074.962000004947 60435.854075199 2024-05-05T20:29:52.097216+00:00 19994330.285999979824 28999999.993999991566 27870000.041999939829 3948803.111999996006 60435.854086859 2024-05-05T20:29:53.104591+00:00 19994330.286000009626 29000000.011999990791 27869999.995000001043 3949717.942000009120 60435.854098329 2024-05-05T20:29:54.095598+00:00 19994330.287999991328 29000000.000999990851 27869999.990000009537 3953364.032999991905 60435.854109988 2024-05-05T20:29:55.102973+00:00 19994330.290000021458 29000000.008000019938 27870000.057999968529 3956057.871000006795 60435.854121458 2024-05-05T20:29:56.093980+00:00 19994330.287000000477 29000000.008000019938 27869999.909000039101 3958564.169999986887 60435.854133117 2024-05-05T20:29:57.101355+00:00 19994330.285999979824 28999999.968999978155 27870000.037000000477 3949530.955000013113 60435.854144777 2024-05-05T20:29:58.108731+00:00 19994330.285000000149 29000000.000000000000 27869999.993999999017 3954001.981999992859 60435.854156253 2024-05-05T20:29:59.100234+00:00 19994330.288000021130 29000000.009999990463 27869999.995000001043 3954256.949000000954 60435.854167907 2024-05-05T20:30:00.107112+00:00 19994330.284999970347 29000000.016000028700 27870000.000000000000 3954379.994000003207 60435.854179382 2024-05-05T20:30:01.098616+00:00 19994330.286000009626 29000000.002999961376 27870000.043000001460 3954308.106999992859 60435.854191036 2024-05-05T20:30:02.105497+00:00 19994330.291000008583 29000000.011000040919 27869999.949000000954 3945612.919000000227 60435.854202512 2024-05-05T20:30:03.096999+00:00 19994330.287999991328 28999999.961999949068 27870000.048999991268 3954396.984999998938 60435.854214171 2024-05-05T20:30:04.104374+00:00 19994330.284000039101 29000000.018000010401 27869999.978000018746 3949154.973000004888 60435.854225641 2024-05-05T20:30:05.095381+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3950284.113000005018 60435.854237300 2024-05-05T20:30:06.102757+00:00 19994330.287000000477 29000000.000000000000 27869999.991999980062 3952881.855999990832 60435.854248954 2024-05-05T20:30:07.109636+00:00 19994330.283999979496 28999999.951000090688 27869999.966000020504 3950368.100999996066 60435.854260430 2024-05-05T20:30:08.101139+00:00 19994330.287000000477 29000000.038999918848 27870000.048999968916 3951154.924000009894 60435.854272083 2024-05-05T20:30:09.108018+00:00 19994330.291000008583 28999999.990000009537 27869999.957000020891 3949020.058999999892 60435.854283559 2024-05-05T20:30:10.099521+00:00 19994330.286000009626 29000000.004000071436 27870000.014999989420 3946934.032000004780 60435.854295219 2024-05-05T20:30:11.106897+00:00 19994330.287000000477 29000000.008000019938 27869999.976000010967 3952519.030999987852 60435.854306689 2024-05-05T20:30:12.097904+00:00 19994330.288999971002 29000000.013999938965 27870000.043000038713 3949781.928000003099 60435.854318348 2024-05-05T20:30:13.105279+00:00 19994330.283999979496 29000000.001999970526 27870000.001999970526 3951078.990999997128 60435.854329818 2024-05-05T20:30:14.096286+00:00 19994330.289000030607 28999999.976000070572 27869999.957000020891 3954029.979000002146 60435.854341478 2024-05-05T20:30:15.103661+00:00 19994330.284999970347 28999999.998999949545 27870000.014999929816 3951690.990999997128 60435.854352947 2024-05-05T20:30:16.094669+00:00 19994330.289000030607 29000000.008000019938 27870000.005000110716 3949547.046000003815 60435.854364607 2024-05-05T20:30:17.102044+00:00 19994330.286999940872 29000000.013999938965 27870000.010999921709 3952899.951000005007 60435.854376267 2024-05-05T20:30:18.109419+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3945011.104000002146 60435.854387736 2024-05-05T20:30:19.100426+00:00 19994330.287999991328 29000000.009000059217 27869999.990000009537 3954586.945999979973 60435.854399396 2024-05-05T20:30:20.107801+00:00 19994330.287000060081 29000000.013999938965 27870000.029999971390 3952183.960000007879 60435.854410866 2024-05-05T20:30:21.098808+00:00 19994330.284999970347 28999999.984000090510 27869999.996000051498 3948776.995999991894 60435.854422526 2024-05-05T20:30:22.106184+00:00 19994330.284000039101 29000000.008000019938 27870000.000000000000 3952099.060000001919 60435.854434001 2024-05-05T20:30:23.097686+00:00 19994330.291000008583 29000000.008999999613 27870000.006999969482 3954047.997999995947 60435.854445655 2024-05-05T20:30:24.104566+00:00 19994330.289000030607 28999999.977000009269 27869999.966000080109 3952483.042000025976 60435.854457131 2024-05-05T20:30:25.096069+00:00 19994330.283999919891 28999999.999000001699 27870000.002999901772 3951410.942000002135 60435.854468784 2024-05-05T20:30:26.102949+00:00 19994330.289000030607 29000000.002999991179 27870000.050000071526 3947944.028999983799 60435.854480260 2024-05-05T20:30:27.094452+00:00 19994330.286000009626 29000000.027000010014 27870000.000000000000 3952064.900999993086 60435.854491914 2024-05-05T20:30:28.101331+00:00 19994330.286000009626 28999999.995999988168 27869999.987999919802 3949950.043000013102 60435.854503573 2024-05-05T20:30:29.108706+00:00 19994330.284999970347 28999999.992000009865 27869999.980000019073 3951674.983999996912 60435.854515049 2024-05-05T20:30:30.100209+00:00 19994330.291000008583 28999999.991000000387 27870000.045000080019 3955092.022000014782 60435.854526702 2024-05-05T20:30:31.107088+00:00 19994330.287999991328 29000000.003000020981 27869999.968999978155 3951652.051999986172 60435.854538178 2024-05-05T20:30:32.098592+00:00 19994330.284999970347 29000000.006999969482 27869999.971999999136 3949188.988999993075 60435.854549832 2024-05-05T20:30:33.105471+00:00 19994330.291000008583 28999999.998000029474 27870000.013999938965 3949828.020000011194 60435.854561307 2024-05-05T20:30:34.096974+00:00 19994330.282999988645 28999999.990000009537 27870000.006000038236 3949922.907000004780 60435.854572961 2024-05-05T20:30:35.103853+00:00 19994330.287000060081 29000000.009999990463 27869999.982999999076 3954014.032999991905 60435.854584437 2024-05-05T20:30:36.095356+00:00 19994330.284999970347 29000000.000999990851 27870000.002999998629 3952309.048999994993 60435.854596091 2024-05-05T20:30:37.102235+00:00 19994330.287999991328 28999999.980000019073 27870000.041000001132 3952539.946999996901 60435.854607566 2024-05-05T20:30:38.093738+00:00 19994330.289000030607 29000000.018999990076 27869999.953000009060 3950956.064999998081 60435.854619226 2024-05-05T20:30:39.101114+00:00 19994330.286999940872 28999999.987999979407 27869999.990999981761 3948216.974000006914 60435.854630880 2024-05-05T20:30:40.107993+00:00 19994330.285000000149 29000000.008999999613 27870000.025000009686 3950095.060999989975 60435.854642355 2024-05-05T20:30:41.099496+00:00 19994330.287999998778 29000000.003999948502 27870000.011999990791 3952722.934000014793 60435.854654009 2024-05-05T20:30:42.106376+00:00 19994330.286000009626 28999999.980000019073 27870000.005000028759 3953119.993000001181 60435.854665485 2024-05-05T20:30:43.097879+00:00 19994330.286999989301 29000000.009000059217 27870000.012999981642 3952312.935999989975 60435.854677138 2024-05-05T20:30:44.104758+00:00 19994330.287999998778 29000000.018000010401 27869999.927000019699 3949612.064000010025 60435.854688614 2024-05-05T20:30:45.096261+00:00 19994330.287999998778 28999999.957000020891 27870000.037999991328 3948336.046999990940 60435.854700274 2024-05-05T20:30:46.103636+00:00 19994330.285000011325 29000000.014999989420 27869999.941999968141 3951902.846000016201 60435.854711744 2024-05-05T20:30:47.094643+00:00 19994330.289999991655 29000000.008999940008 27870000.068000018597 3948616.111999989022 60435.854723403 2024-05-05T20:30:48.102019+00:00 19994330.285000000149 28999999.985000010580 27869999.948000010103 3951440.047999978065 60435.854735057 2024-05-05T20:30:49.108898+00:00 19994330.287999991328 29000000.026000019163 27870000.068000018597 3950448.967999995220 60435.854746533 2024-05-05T20:30:50.100401+00:00 19994330.285000029951 28999999.993999961764 27869999.973999980837 3951119.960000038147 60435.854758186 2024-05-05T20:30:51.107281+00:00 19994330.288999971002 28999999.991999980062 27869999.989000018686 3950991.991999983788 60435.854769662 2024-05-05T20:30:52.098783+00:00 19994330.288000021130 29000000.001000050455 27869999.971999999136 3951884.986999989022 60435.854781316 2024-05-05T20:30:53.105663+00:00 19994330.283999979496 29000000.000000000000 27870000.046000000089 3950871.913000047207 60435.854792791 2024-05-05T20:30:54.097166+00:00 19994330.289000030607 29000000.026000019163 27870000.015999909490 3951525.055999993812 60435.854804445 2024-05-05T20:30:55.104045+00:00 19994330.287000000477 28999999.970999959856 27869999.957000020891 3950014.083000003826 60435.854815921 2024-05-05T20:30:56.095548+00:00 19994330.285999950022 29000000.016000028700 27870000.041000008583 3948359.965999960899 60435.854827580 2024-05-05T20:30:57.102923+00:00 19994330.285000029951 28999999.977999929339 27869999.925000071526 3948689.990999997128 60435.854839050 2024-05-05T20:30:58.093931+00:00 19994330.287999991328 28999999.994000080973 27870000.070999979973 3956601.051999986172 60435.854850709 2024-05-05T20:30:59.101306+00:00 19994330.290000021458 29000000.036000009626 27870000.011999960989 3950194.036000012886 60435.854862363 2024-05-05T20:31:00.108184+00:00 19994330.286000009626 29000000.006999999285 27869999.967000011355 3945922.924000024796 60435.854873839 2024-05-05T20:31:01.099687+00:00 19994330.287000000477 28999999.973999999464 27870000.021000031382 3947095.968999981880 60435.854885499 2024-05-05T20:31:02.107063+00:00 19994330.285999950022 29000000.003000009805 27869999.988999959081 3950846.039000033867 60435.854896968 2024-05-05T20:31:03.098071+00:00 19994330.290000021458 29000000.005999978632 27869999.977000001818 3946728.933999956120 60435.854908628 2024-05-05T20:31:04.105446+00:00 19994330.282000008970 28999999.994000021368 27870000.011999960989 3945608.041999996174 60435.854920098 2024-05-05T20:31:05.096453+00:00 19994330.291000008583 29000000.013999998569 27870000.026000019163 3946015.038000047207 60435.854931757 2024-05-05T20:31:06.103828+00:00 19994330.284000039101 28999999.984000001103 27870000.022999998182 3950707.004999995232 60435.854943227 2024-05-05T20:31:07.094835+00:00 19994330.285999890417 28999999.991000000387 27869999.971000079066 3946861.986000000965 60435.854954887 2024-05-05T20:31:08.102210+00:00 19994330.291000008583 29000000.028000030667 27869999.957999940962 3949983.997999966145 60435.854966362 2024-05-05T20:31:09.093713+00:00 19994330.286000009626 28999999.979999959469 27870000.016999959946 3944854.021000028122 60435.854978016 2024-05-05T20:31:10.100593+00:00 19994330.287999991328 29000000.023999989033 27870000.013000011444 3949458.921000003815 60435.854989676 2024-05-05T20:31:11.107968+00:00 19994330.285000089556 29000000.001000050455 27870000.021000031382 3953592.053999959957 60435.855001152 2024-05-05T20:31:12.099471+00:00 19994330.286000009626 28999999.967999991030 27869999.942999958992 3952354.073000013828 60435.855012805 2024-05-05T20:31:13.106351+00:00 19994330.286999940872 29000000.013000011444 27870000.047000050545 3953289.989000021946 60435.855024281 2024-05-05T20:31:14.097854+00:00 19994330.287000060081 28999999.998999949545 27869999.940000001341 3946501.902000010014 60435.855035935 2024-05-05T20:31:15.104733+00:00 19994330.287999991328 28999999.991000000387 27870000.086999990046 3953199.009999989998 60435.855047410 2024-05-05T20:31:16.096236+00:00 19994330.286999940872 29000000.002000030130 27869999.984000008553 3948660.130999981891 60435.855059064 2024-05-05T20:31:17.103115+00:00 19994330.289000030607 29000000.014999989420 27870000.022999998182 3948241.939000010025 60435.855070540 2024-05-05T20:31:18.094618+00:00 19994330.286000009626 28999999.981999989599 27869999.978999998420 3948141.892000020016 60435.855082199 2024-05-05T20:31:19.101995+00:00 19994330.284999970347 29000000.014000058174 27869999.993999991566 3951216.861999989022 60435.855093669 2024-05-05T20:31:20.093001+00:00 19994330.289000030607 28999999.985999941826 27869999.951999988407 3950718.199000000954 60435.855105328 2024-05-05T20:31:21.100376+00:00 19994330.286000009626 29000000.001000050455 27870000.065000001341 3949226.018999993801 60435.855116982 2024-05-05T20:31:22.107255+00:00 19994330.289999961853 29000000.023999929428 27869999.960000038147 3954891.936999977101 60435.855128458 2024-05-05T20:31:23.098759+00:00 19994330.284000039101 28999999.986000061035 27870000.022999998182 3947002.081000030041 60435.855140117 2024-05-05T20:31:24.106134+00:00 19994330.286999940872 29000000.005999919027 27870000.051999989897 3946361.979999959003 60435.855151587 2024-05-05T20:31:25.097141+00:00 19994330.287999991328 28999999.995000001043 27869999.930999990553 3955240.896000028122 60435.855163247 2024-05-05T20:31:26.104516+00:00 19994330.286000009626 29000000.004000071436 27869999.960999969393 3950724.112999976147 60435.855174717 2024-05-05T20:31:27.095523+00:00 19994330.287000060081 28999999.995999928564 27870000.047000050545 3944629.002000033855 60435.855186376 2024-05-05T20:31:28.102898+00:00 19994330.285999890417 29000000.021000031382 27870000.011999960989 3949558.912999988068 60435.855197846 2024-05-05T20:31:29.093906+00:00 19994330.290000081062 28999999.994000080973 27870000.018000010401 3948853.018000007141 60435.855209506 2024-05-05T20:31:30.101281+00:00 19994330.287999991328 28999999.969999909401 27869999.929000020027 3950879.103999971878 60435.855221159 2024-05-05T20:31:31.108160+00:00 19994330.284000039101 29000000.012000080198 27870000.032999988645 3950253.914000033867 60435.855232635 2024-05-05T20:31:32.099663+00:00 19994330.287999991328 28999999.992999911308 27870000.036000009626 3951775.076999961864 60435.855244294 2024-05-05T20:31:33.107039+00:00 19994330.284999970347 29000000.003000020981 27869999.978999968618 3951791.939999998081 60435.855255764 2024-05-05T20:31:34.098045+00:00 19994330.289000000805 28999999.983000040054 27869999.958000060171 3953445.074000000954 60435.855267424 2024-05-05T20:31:35.105421+00:00 19994330.284000001848 29000000.005999919027 27870000.019999980927 3952259.833000003826 60435.855278894 2024-05-05T20:31:36.096428+00:00 19994330.291999999434 29000000.019000049680 27870000.036999940872 3950674.189999998081 60435.855290554 2024-05-05T20:31:37.103803+00:00 19994330.287000000477 28999999.991000000387 27869999.942000031471 3950296.941000043880 60435.855302029 2024-05-05T20:31:38.095307+00:00 19994330.287000000477 28999999.995000001043 27870000.032999988645 3955380.049999951851 60435.855313683 2024-05-05T20:31:39.102186+00:00 19994330.285000000149 28999999.993000000715 27869999.973000049591 3949084.900000036228 60435.855325159 2024-05-05T20:31:40.093689+00:00 19994330.283999990672 28999999.999000009149 27870000.016999959946 3955911.004999995232 60435.855336812 2024-05-05T20:31:41.100568+00:00 19994330.290000021458 29000000.005999978632 27869999.965000029653 3949446.018000007141 60435.855348472 2024-05-05T20:31:42.107944+00:00 19994330.283999979496 29000000.011999990791 27869999.996999979019 3951627.044999957085 60435.855359942 2024-05-05T20:31:43.098951+00:00 19994330.290000021458 29000000.013999998569 27870000.059999939054 3953952.034000039101 60435.855371601 2024-05-05T20:31:44.106326+00:00 19994330.288999971002 28999999.987000018358 27869999.983000040054 3949183.916000009049 60435.855383071 2024-05-05T20:31:45.097333+00:00 19994330.286000009626 29000000.011000011116 27869999.973999980837 3951774.991999983788 60435.855394730 2024-05-05T20:31:46.104708+00:00 19994330.285999979824 28999999.995000001043 27870000.113000039011 3949915.010999978054 60435.855406206 2024-05-05T20:31:47.096211+00:00 19994330.286000009626 29000000.001999970526 27869999.919999960810 3952216.062000035774 60435.855417860 2024-05-05T20:31:48.103090+00:00 19994330.287999991328 28999999.981999989599 27870000.009000059217 3945906.912999988068 60435.855429335 2024-05-05T20:31:49.094594+00:00 19994330.284000039101 28999999.997000038624 27869999.977999929339 3952334.037000000011 60435.855440989 2024-05-05T20:31:50.101473+00:00 19994330.290999948978 29000000.017999950796 27870000.000000000000 3949759.045000017155 60435.855452465 2024-05-05T20:31:51.092976+00:00 19994330.287000000477 29000000.001000050455 27870000.009000059217 3948161.891999959946 60435.855464119 2024-05-05T20:31:52.099855+00:00 19994330.287000000477 28999999.987999979407 27870000.013999998569 3950020.987000048161 60435.855475778 2024-05-05T20:31:53.107231+00:00 19994330.286000009626 29000000.004000011832 27870000.021000009030 3947725.013000010978 60435.855487254 2024-05-05T20:31:54.098734+00:00 19994330.285000029951 28999999.985999941826 27869999.949999999255 3952464.996999979019 60435.855498908 2024-05-05T20:31:55.105613+00:00 19994330.287000000477 29000000.008000019938 27869999.993000000715 3951506.105999947060 60435.855510383 2024-05-05T20:31:56.097116+00:00 19994330.283999979496 28999999.991999980062 27870000.043000001460 3946838.940000057220 60435.855522037 2024-05-05T20:31:57.103995+00:00 19994330.292999979109 29000000.024000048637 27869999.997000008821 3952831.991999983788 60435.855533513 2024-05-05T20:31:58.095498+00:00 19994330.287000000477 28999999.993000030518 27869999.958999991417 3947845.026000022888 60435.855545166 2024-05-05T20:31:59.102378+00:00 19994330.285000029951 28999999.990999940783 27869999.992000009865 3952918.985000013839 60435.855556642 2024-05-05T20:32:00.093879+00:00 19994330.285999950022 29000000.014000058174 27870000.026999980211 3950470.057999968994 60435.855568302 2024-05-05T20:32:01.101256+00:00 19994330.287999991328 28999999.995999928564 27869999.963000029325 3949343.898999928962 60435.855579772 2024-05-05T20:32:02.092263+00:00 19994330.285000089556 28999999.995000001043 27870000.007999960333 3951033.131000041962 60435.855591431 2024-05-05T20:32:03.099639+00:00 19994330.289999961853 28999999.998000029474 27870000.069000009447 3954700.968000053894 60435.855603085 2024-05-05T20:32:04.106518+00:00 19994330.286000009626 29000000.013000011444 27869999.953999999911 3951167.914999961853 60435.855614561 2024-05-05T20:32:05.098021+00:00 19994330.286999940872 28999999.986000061035 27869999.988000039011 3949839.998999952804 60435.855626214 2024-05-05T20:32:06.104900+00:00 19994330.287000060081 28999999.997999910265 27870000.032999988645 3949803.026000022888 60435.855637690 2024-05-05T20:32:07.096403+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3951595.981999992859 60435.855649344 2024-05-05T20:32:08.103283+00:00 19994330.287000060081 29000000.007000088692 27869999.981999989599 3945236.070000051986 60435.855660819 2024-05-05T20:32:09.094786+00:00 19994330.286999940872 28999999.990999940783 27869999.977000001818 3951816.896999955177 60435.855672479 2024-05-05T20:32:10.102161+00:00 19994330.284999970347 29000000.009000059217 27870000.030000030994 3951568.963999987114 60435.855683949 2024-05-05T20:32:11.093168+00:00 19994330.290000081062 28999999.997999910265 27869999.944000009447 3949103.072000027169 60435.855695608 2024-05-05T20:32:12.100543+00:00 19994330.286000009626 29000000.012000080198 27870000.047999981791 3953456.988999962807 60435.855707262 2024-05-05T20:32:13.107422+00:00 19994330.286999940872 28999999.990999940783 27869999.980000019073 3952876.052000045776 60435.855718737 2024-05-05T20:32:14.098925+00:00 19994330.289000030607 29000000.004999998957 27869999.995999928564 3947201.899999976158 60435.855730391 2024-05-05T20:32:15.105805+00:00 19994330.284999970347 29000000.006000000983 27870000.035000089556 3950284.047999978065 60435.855741867 2024-05-05T20:32:16.097308+00:00 19994330.281999949366 28999999.984999999404 27869999.955999970436 3947467.944000006188 60435.855753527 2024-05-05T20:32:17.104683+00:00 19994330.288000110537 29000000.014999989420 27870000.055999990553 3945596.093000053894 60435.855764996 2024-05-05T20:32:18.095691+00:00 19994330.290999889374 28999999.976000010967 27869999.955999970436 3953732.876999973785 60435.855776650 2024-05-05T20:32:19.102569+00:00 19994330.287000060081 29000000.006000008434 27870000.065999981016 3952036.042000054847 60435.855788126 2024-05-05T20:32:20.094073+00:00 19994330.286000009626 28999999.997999999672 27869999.929000020027 3948597.108999968041 60435.855799785 2024-05-05T20:32:21.101448+00:00 19994330.289000030607 29000000.014999989420 27870000.039999961853 3950069.955999969970 60435.855811255 2024-05-05T20:32:22.092455+00:00 19994330.286999940872 28999999.997000008821 27869999.985000010580 3951860.041000009049 60435.855822915 2024-05-05T20:32:23.099830+00:00 19994330.282999988645 28999999.981000009924 27869999.920000080019 3948283.957000017166 60435.855834574 2024-05-05T20:32:24.107205+00:00 19994330.287999991328 29000000.012000020593 27870000.065999981016 3949136.009999989998 60435.855846044 2024-05-05T20:32:25.098212+00:00 19994330.287999991328 28999999.993999961764 27870000.022999998182 3946897.090999960899 60435.855857704 2024-05-05T20:32:26.105588+00:00 19994330.287999991328 29000000.035000029951 27869999.968999978155 3952220.917999982834 60435.855869174 2024-05-05T20:32:27.096595+00:00 19994330.289000030607 28999999.992999970913 27870000.011000040919 3948518.954000114929 60435.855880833 2024-05-05T20:32:28.103970+00:00 19994330.285000000149 28999999.974000040442 27869999.980999950320 3948425.000000000000 60435.855892303 2024-05-05T20:32:29.094977+00:00 19994330.287000000477 29000000.009999990463 27870000.024000048637 3949894.156999946106 60435.855903963 2024-05-05T20:32:30.102353+00:00 19994330.287999998778 28999999.987999979407 27870000.003999948502 3953403.875000000000 60435.855915432 2024-05-05T20:32:31.093360+00:00 19994330.284000009298 29000000.000000000000 27869999.969999998808 3947742.080000042915 60435.855927092 2024-05-05T20:32:32.100735+00:00 19994330.290999989957 29000000.006000038236 27870000.040999989957 3952714.965999960899 60435.855938568 2024-05-05T20:32:33.092238+00:00 19994330.283999990672 29000000.022999998182 27870000.004000011832 3947978.952999948990 60435.855950221 2024-05-05T20:32:34.099117+00:00 19994330.287000000477 28999999.980999950320 27869999.986999999732 3947730.035000085831 60435.855961881 2024-05-05T20:32:35.106492+00:00 19994330.288000021130 28999999.986999988556 27869999.959000010043 3948760.036000012886 60435.855973356 2024-05-05T20:32:36.097996+00:00 19994330.287000000477 29000000.009000059217 27870000.057999998331 3950843.003999948967 60435.855985010 2024-05-05T20:32:37.104874+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3952653.925999999046 60435.855996486 2024-05-05T20:32:38.096378+00:00 19994330.286000009626 28999999.991999980062 27869999.947999980301 3952419.047999978065 60435.856008145 2024-05-05T20:32:39.103753+00:00 19994330.283999979496 29000000.026999950409 27870000.065000001341 3951682.976000071038 60435.856019615 2024-05-05T20:32:40.094761+00:00 19994330.291999999434 28999999.971999999136 27869999.990000009537 3945396.916000009049 60435.856031275 2024-05-05T20:32:41.102136+00:00 19994330.284000039101 29000000.017000079155 27869999.977999988943 3953974.160999894142 60435.856042745 2024-05-05T20:32:42.093143+00:00 19994330.287000000477 28999999.993999961764 27869999.994000021368 3950261.923000096809 60435.856054404 2024-05-05T20:32:43.100518+00:00 19994330.287000000477 29000000.001999970526 27869999.982999980450 3956395.036999940872 60435.856065874 2024-05-05T20:32:44.091525+00:00 19994330.288999971002 28999999.999000068754 27870000.029000040144 3952650.911000012886 60435.856077534 2024-05-05T20:32:45.098901+00:00 19994330.283999979496 29000000.004999998957 27869999.991999980062 3949710.126999973785 60435.856089193 2024-05-05T20:32:46.106276+00:00 19994330.289000030607 28999999.985000010580 27870000.013999998569 3950306.814000010025 60435.856100669 2024-05-05T20:32:47.097779+00:00 19994330.284999970347 28999999.995000001043 27870000.023999989033 3948625.106000065804 60435.856112322 2024-05-05T20:32:48.104658+00:00 19994330.285000029951 29000000.010999921709 27869999.968999978155 3946649.900999904145 60435.856123798 2024-05-05T20:32:49.096161+00:00 19994330.291000008583 29000000.002000089735 27870000.067000031471 3950508.082000017166 60435.856135458 2024-05-05T20:32:50.103536+00:00 19994330.287999991328 28999999.990999940783 27869999.850000020117 3949827.042000054847 60435.856146927 2024-05-05T20:32:51.094544+00:00 19994330.285000029951 28999999.991999998689 27870000.077000018209 3951430.949000000954 60435.856158587 2024-05-05T20:32:52.101919+00:00 19994330.285999950022 29000000.028000000864 27869999.971999879926 3949486.904999970924 60435.856170057 2024-05-05T20:32:53.092926+00:00 19994330.287999991328 28999999.980000000447 27869999.991000059992 3949922.118999958038 60435.856181717 2024-05-05T20:32:54.100301+00:00 19994330.287999991328 29000000.008999988437 27870000.034999970347 3949247.070999979973 60435.856193187 2024-05-05T20:32:55.091308+00:00 19994330.287999991328 29000000.027000010014 27870000.064000010490 3948727.979000092018 60435.856204846 2024-05-05T20:32:56.098683+00:00 19994330.286000009626 28999999.958999991417 27869999.958999991417 3950981.003999948967 60435.856216505 2024-05-05T20:32:57.106058+00:00 19994330.287000060081 28999999.994000021368 27869999.986000061035 3948677.927000045776 60435.856227975 2024-05-05T20:32:58.097066+00:00 19994330.287999991328 29000000.029999971390 27869999.973999980837 3946327.047999978065 60435.856239635 2024-05-05T20:32:59.104441+00:00 19994330.282999988645 29000000.025000039488 27870000.032999988645 3950323.901999949943 60435.856251105 2024-05-05T20:33:00.095447+00:00 19994330.287999991328 28999999.949999991804 27869999.960999969393 3953207.075000048149 60435.856262764 2024-05-05T20:33:01.102824+00:00 19994330.287000060081 28999999.994000021368 27870000.016000028700 3953850.929000020027 60435.856274240 2024-05-05T20:33:02.094327+00:00 19994330.286999940872 29000000.037999991328 27870000.011000040919 3951125.036000012886 60435.856285899 2024-05-05T20:33:03.101702+00:00 19994330.289999961853 28999999.990000009537 27870000.008999940008 3949799.003000020981 60435.856297369 2024-05-05T20:33:04.092709+00:00 19994330.287000060081 28999999.983999971300 27869999.993000030518 3950306.077999948990 60435.856309029 2024-05-05T20:33:05.100084+00:00 19994330.284999970347 29000000.032999988645 27869999.991999980062 3952326.003000020981 60435.856320499 2024-05-05T20:33:06.091092+00:00 19994330.287999991328 29000000.002000030130 27870000.026000019163 3949511.932999968994 60435.856332158 2024-05-05T20:33:07.098467+00:00 19994330.286000009626 28999999.977000001818 27870000.031999949366 3950369.988000034820 60435.856343812 2024-05-05T20:33:08.105346+00:00 19994330.287000060081 29000000.012999951839 27869999.935999989510 3953185.982999920845 60435.856355288 2024-05-05T20:33:09.096849+00:00 19994330.286000009626 28999999.981000069529 27870000.026000000536 3949556.995000004768 60435.856366947 2024-05-05T20:33:10.104225+00:00 19994330.287999991328 29000000.001999970526 27869999.962999999523 3947073.073000072967 60435.856378417 2024-05-05T20:33:11.095232+00:00 19994330.289999961853 29000000.011000040919 27869999.986999999732 3948042.883999944199 60435.856390077 2024-05-05T20:33:12.102607+00:00 19994330.286000009626 28999999.995000001043 27870000.050000000745 3950136.060000061989 60435.856401552 2024-05-05T20:33:13.094110+00:00 19994330.284000039101 29000000.004999998957 27869999.976000010967 3952028.952000021935 60435.856413206 2024-05-05T20:33:14.100989+00:00 19994330.287999991328 29000000.014999989420 27869999.981999989599 3950083.166999936104 60435.856424682 2024-05-05T20:33:15.092492+00:00 19994330.286000009626 28999999.986999988556 27870000.032000008970 3955558.878000020981 60435.856436335 2024-05-05T20:33:16.099371+00:00 19994330.287999991328 28999999.988999959081 27869999.984000001103 3952173.988999962807 60435.856447811 2024-05-05T20:33:17.090875+00:00 19994330.289999961853 28999999.993000030518 27869999.973999980837 3947387.072000027169 60435.856459470 2024-05-05T20:33:18.098250+00:00 19994330.284999970347 28999999.985999941826 27870000.002000030130 3952855.940999985207 60435.856471124 2024-05-05T20:33:19.105129+00:00 19994330.287000060081 29000000.003000020981 27870000.044999960810 3948523.917000054847 60435.856482600 2024-05-05T20:33:20.096633+00:00 19994330.286000009626 29000000.031000021845 27869999.964000049978 3952148.161999940872 60435.856494259 2024-05-05T20:33:21.104008+00:00 19994330.287000000477 28999999.991000059992 27870000.044999960810 3949763.952000021935 60435.856505729 2024-05-05T20:33:22.095015+00:00 19994330.285999998450 28999999.997999910265 27869999.981000009924 3948191.009999989998 60435.856517388 2024-05-05T20:33:23.102389+00:00 19994330.286000009626 28999999.988000039011 27869999.958000000566 3947665.968000053894 60435.856528859 2024-05-05T20:33:24.093397+00:00 19994330.291000001132 29000000.008000019938 27870000.059000018984 3947095.968999981880 60435.856540518 2024-05-05T20:33:25.100773+00:00 19994330.287999998778 29000000.008000019938 27869999.994000021368 3949356.151000022888 60435.856551988 2024-05-05T20:33:26.091780+00:00 19994330.282999988645 28999999.986999988556 27870000.000000000000 3948062.881999969017 60435.856563648 2024-05-05T20:33:27.099155+00:00 19994330.287000000477 28999999.995999928564 27869999.995000001043 3952673.991999983788 60435.856575307 2024-05-05T20:33:28.106529+00:00 19994330.286000009626 29000000.030999999493 27870000.011999960989 3948619.054000020027 60435.856586777 2024-05-05T20:33:29.097537+00:00 19994330.287999991328 28999999.964999999851 27869999.965000029653 3950247.924000024796 60435.856598436 2024-05-05T20:33:30.104912+00:00 19994330.286000009626 29000000.018000010401 27870000.031000021845 3946788.940999985207 60435.856609907 2024-05-05T20:33:31.095920+00:00 19994330.290999978781 28999999.993999991566 27870000.020999908447 3952414.168999909889 60435.856621566 2024-05-05T20:33:32.103295+00:00 19994330.287000000477 28999999.993000000715 27869999.986999988556 3952816.892000079155 60435.856633036 2024-05-05T20:33:33.094301+00:00 19994330.285000000149 29000000.008999999613 27869999.959000110626 3949907.986999989022 60435.856644696 2024-05-05T20:33:34.101677+00:00 19994330.287000000477 28999999.995000001043 27869999.984999898821 3953335.034999967087 60435.856656165 2024-05-05T20:33:35.092685+00:00 19994330.286000009626 28999999.988999988884 27869999.976000070572 3952880.981000065804 60435.856667825 2024-05-05T20:33:36.100060+00:00 19994330.287000000477 29000000.023000031710 27870000.087999939919 3952062.987999916077 60435.856679295 2024-05-05T20:33:37.091066+00:00 19994330.287000000477 28999999.984999950975 27869999.991999980062 3945950.017000079155 60435.856690954 2024-05-05T20:33:38.098442+00:00 19994330.290000021458 29000000.029000040144 27869999.997000098228 3950856.981999992859 60435.856702608 2024-05-05T20:33:39.105321+00:00 19994330.287999991328 29000000.008999999613 27869999.971999999136 3950818.069999932777 60435.856714084 2024-05-05T20:33:40.096824+00:00 19994330.284999970347 28999999.951999958605 27869999.967999938875 3955511.001000047196 60435.856725737 2024-05-05T20:33:41.103704+00:00 19994330.288000050932 29000000.036000009626 27870000.034999970347 3950318.031999946106 60435.856737213 2024-05-05T20:33:42.095207+00:00 19994330.283999979496 28999999.971000019461 27870000.009000059217 3946146.958000063896 60435.856748867 2024-05-05T20:33:43.102086+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3949193.940999985207 60435.856760343 2024-05-05T20:33:44.093589+00:00 19994330.288999971002 29000000.000000000000 27869999.985000010580 3948152.958999990951 60435.856772002 2024-05-05T20:33:45.100964+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3950267.118999958038 60435.856783472 2024-05-05T20:33:46.091972+00:00 19994330.287000000477 28999999.983000040054 27870000.031000021845 3952426.932000041008 60435.856795131 2024-05-05T20:33:47.099347+00:00 19994330.286000009626 28999999.990999940783 27869999.967999938875 3948644.983999968041 60435.856806601 2024-05-05T20:33:48.090354+00:00 19994330.286999940872 29000000.031000021845 27870000.004000000656 3953796.129000068177 60435.856818261 2024-05-05T20:33:49.097729+00:00 19994330.286000009626 28999999.968999978155 27870000.030999999493 3951412.951999903191 60435.856829914 2024-05-05T20:33:50.104608+00:00 19994330.286000009626 29000000.014000058174 27869999.936999991536 3948031.902000070084 60435.856841390 2024-05-05T20:33:51.096111+00:00 19994330.286000009626 28999999.995999928564 27870000.008999999613 3951615.090000032913 60435.856853044 2024-05-05T20:33:52.102991+00:00 19994330.287999991328 29000000.008000019938 27870000.025000009686 3951571.916000009049 60435.856864519 2024-05-05T20:33:53.094494+00:00 19994330.291000008583 29000000.008000019938 27870000.019999980927 3950076.018999934196 60435.856876173 2024-05-05T20:33:54.101373+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3952597.121000051033 60435.856887649 2024-05-05T20:33:55.092876+00:00 19994330.286000009626 28999999.991000059992 27869999.995000001043 3953081.912999988068 60435.856899309 2024-05-05T20:33:56.100251+00:00 19994330.285999890417 28999999.997999910265 27869999.935999989510 3948112.074000000954 60435.856910778 2024-05-05T20:33:57.091259+00:00 19994330.286000009626 28999999.993000030518 27870000.016000028700 3950126.861999989022 60435.856922438 2024-05-05T20:33:58.098634+00:00 19994330.286000009626 29000000.029999971390 27869999.993999961764 3942517.082000017166 60435.856934092 2024-05-05T20:33:59.105513+00:00 19994330.290000081062 29000000.004999998957 27870000.007000029087 3947776.970999956131 60435.856945567 2024-05-05T20:34:00.097015+00:00 19994330.288999918848 28999999.975000020117 27870000.011999960989 3949159.067999958992 60435.856957227 2024-05-05T20:34:01.104391+00:00 19994330.286000009626 28999999.983000040054 27870000.015000049025 3947665.969000101089 60435.856968697 2024-05-05T20:34:02.095399+00:00 19994330.284000039101 29000000.019999980927 27869999.995999988168 3952052.976999998093 60435.856980350 2024-05-05T20:34:03.102277+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3949502.041999936104 60435.856991826 2024-05-05T20:34:04.093781+00:00 19994330.287999991328 28999999.986000061035 27869999.996999979019 3948166.914000033867 60435.857003486 2024-05-05T20:34:05.101155+00:00 19994330.282000061125 29000000.004000000656 27869999.945000048727 3948902.972000002861 60435.857014955 2024-05-05T20:34:06.092163+00:00 19994330.289999961853 29000000.013000000268 27870000.083999931812 3945528.095000029076 60435.857026615 2024-05-05T20:34:07.099539+00:00 19994330.291000008583 29000000.015000000596 27869999.966000080109 3951127.996999979019 60435.857038085 2024-05-05T20:34:08.090546+00:00 19994330.286000009626 28999999.995000001043 27869999.970999959856 3953327.018999934196 60435.857049745 2024-05-05T20:34:09.097921+00:00 19994330.286999940872 28999999.988000009209 27870000.044999960810 3945409.032999999821 60435.857061398 2024-05-05T20:34:10.104800+00:00 19994330.287000060081 28999999.998999979347 27869999.956000089645 3952662.959999999963 60435.857072874 2024-05-05T20:34:11.096304+00:00 19994330.282999988645 28999999.989000018686 27870000.037999991328 3952103.904999998864 60435.857084533 2024-05-05T20:34:12.103679+00:00 19994330.287999991328 29000000.018999990076 27870000.016999959946 3949684.125000000000 60435.857096003 2024-05-05T20:34:13.094686+00:00 19994330.291000008583 28999999.992999970913 27869999.962000008672 3947840.901000001002 60435.857107663 2024-05-05T20:34:14.102061+00:00 19994330.287999991328 29000000.018000010401 27870000.019000049680 3949142.024999998976 60435.857119133 2024-05-05T20:34:15.093068+00:00 19994330.284000001848 28999999.991000000387 27869999.969999909401 3951357.107000000775 60435.857130792 2024-05-05T20:34:16.100443+00:00 19994330.287000000477 28999999.995000001043 27870000.002000089735 3947441.844000000972 60435.857142268 2024-05-05T20:34:17.091946+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3950689.097999996971 60435.857153921 2024-05-05T20:34:18.098826+00:00 19994330.287000000477 29000000.011000040919 27870000.011999960989 3953572.968000002205 60435.857165397 2024-05-05T20:34:19.090329+00:00 19994330.284000009298 28999999.974999960512 27869999.916000008583 3948848.884999997914 60435.857177051 2024-05-05T20:34:20.097208+00:00 19994330.286999989301 29000000.006000038236 27870000.123000029474 3948369.151000001002 60435.857188710 2024-05-05T20:34:21.104583+00:00 19994330.290000010282 29000000.004999998957 27869999.916999939829 3949480.916000001132 60435.857200180 2024-05-05T20:34:22.095590+00:00 19994330.287000000477 29000000.015999969095 27870000.017000079155 3948125.114000000060 60435.857211840 2024-05-05T20:34:23.102966+00:00 19994330.286000009626 29000000.014000058174 27870000.028999920934 3952671.873000002932 60435.857223316 2024-05-05T20:34:24.094469+00:00 19994330.287999991328 28999999.963999990374 27870000.006000038236 3945639.022999993991 60435.857234969 2024-05-05T20:34:25.101348+00:00 19994330.287000000477 29000000.019999980927 27869999.970999959856 3948280.008000000846 60435.857246439 2024-05-05T20:34:26.092355+00:00 19994330.284000009298 29000000.004999998957 27870000.006000000983 3945826.056999995839 60435.857258099 2024-05-05T20:34:27.099731+00:00 19994330.287000000477 28999999.996999979019 27870000.030999999493 3948455.937000005972 60435.857269574 2024-05-05T20:34:28.091234+00:00 19994330.289000000805 28999999.980000019073 27869999.984000001103 3950449.018000007141 60435.857281228 2024-05-05T20:34:29.098113+00:00 19994330.287000000477 29000000.022999998182 27869999.993000000715 3946215.057999997865 60435.857292888 2024-05-05T20:34:30.105488+00:00 19994330.287999991328 28999999.983999971300 27869999.965999990702 3946409.975999996066 60435.857304357 2024-05-05T20:34:31.096495+00:00 19994330.287999991328 29000000.014000058174 27870000.018000010401 3952628.020999997854 60435.857316017 2024-05-05T20:34:32.103871+00:00 19994330.286000009626 28999999.998999949545 27870000.008999999613 3948538.980000004172 60435.857327493 2024-05-05T20:34:33.095374+00:00 19994330.284999970347 29000000.006000038236 27870000.037000000477 3947473.980999990832 60435.857339147 2024-05-05T20:34:34.102253+00:00 19994330.288000050932 28999999.978999968618 27869999.982999980450 3956808.996000006795 60435.857350622 2024-05-05T20:34:35.093756+00:00 19994330.288999971002 28999999.991999980062 27869999.971000019461 3951920.952999994159 60435.857362276 2024-05-05T20:34:36.100635+00:00 19994330.285000029951 29000000.016999959946 27870000.018999990076 3948711.039000004996 60435.857373752 2024-05-05T20:34:37.092138+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3949244.048999994993 60435.857385411 2024-05-05T20:34:38.099514+00:00 19994330.287000000477 29000000.009999990463 27870000.044999960810 3949752.987000002991 60435.857396881 2024-05-05T20:34:39.090521+00:00 19994330.286000009626 28999999.981999989599 27869999.929000020027 3950032.129999995232 60435.857408535 2024-05-05T20:34:40.097400+00:00 19994330.287999991328 29000000.007000088692 27870000.057999968529 3942311.830999999773 60435.857420194 2024-05-05T20:34:41.104775+00:00 19994330.284999970347 28999999.998000029474 27869999.985000010580 3949513.998000010848 60435.857431670 2024-05-05T20:34:42.096279+00:00 19994330.290000081062 28999999.982999999076 27869999.971999999136 3948996.996999993920 60435.857443323 2024-05-05T20:34:43.103158+00:00 19994330.284999970347 29000000.017999999225 27870000.030000030994 3951253.023999989033 60435.857454799 2024-05-05T20:34:44.094661+00:00 19994330.287999991328 29000000.004000011832 27869999.995000001043 3952162.059000014793 60435.857466453 2024-05-05T20:34:45.101540+00:00 19994330.287999991328 28999999.986999999732 27869999.981999989599 3950554.932999997865 60435.857477929 2024-05-05T20:34:46.093043+00:00 19994330.284999970347 28999999.998999979347 27870000.006000038236 3949734.962000011932 60435.857489582 2024-05-05T20:34:47.099923+00:00 19994330.287999991328 29000000.018999990076 27869999.964999910444 3948726.008999974001 60435.857501058 2024-05-05T20:34:48.091426+00:00 19994330.287000060081 29000000.003000020981 27870000.035000089556 3942856.031000018120 60435.857512718 2024-05-05T20:34:49.098801+00:00 19994330.286999940872 28999999.977000001818 27869999.980999950320 3945596.023000001907 60435.857524187 2024-05-05T20:34:50.089808+00:00 19994330.286000009626 29000000.001999970526 27870000.042999979109 3953293.069999992847 60435.857535847 2024-05-05T20:34:51.097183+00:00 19994330.287999991328 29000000.012000020593 27869999.921000000089 3945220.014999986161 60435.857547501 2024-05-05T20:34:52.104063+00:00 19994330.286000009626 28999999.995000001043 27870000.036000009626 3950468.016000003088 60435.857558976 2024-05-05T20:34:53.095566+00:00 19994330.287000060081 29000000.004000011832 27870000.029000040144 3951525.812000005972 60435.857570630 2024-05-05T20:34:54.102445+00:00 19994330.286999940872 28999999.964999970049 27869999.965999960899 3948421.080000013113 60435.857582106 2024-05-05T20:34:55.093948+00:00 19994330.286000009626 29000000.050000008196 27870000.050999999046 3949602.868999987841 60435.857593759 2024-05-05T20:34:56.100827+00:00 19994330.286000009626 28999999.991999980062 27870000.011999960989 3948600.085999995004 60435.857605235 2024-05-05T20:34:57.092331+00:00 19994330.287999991328 28999999.984000030905 27869999.963000059128 3948091.062000005972 60435.857616895 2024-05-05T20:34:58.099706+00:00 19994330.289999961853 29000000.014999989420 27870000.036000009626 3952721.009999989998 60435.857628365 2024-05-05T20:34:59.090713+00:00 19994330.286000009626 28999999.988999959081 27869999.946999911219 3945124.914000004996 60435.857640019 2024-05-05T20:35:00.097591+00:00 19994330.285000089556 28999999.985000010580 27870000.042000059038 3946337.034999995958 60435.857651678 2024-05-05T20:35:01.104967+00:00 19994330.286999940872 29000000.031000021845 27869999.990999940783 3943252.033000022173 60435.857663154 2024-05-05T20:35:02.096470+00:00 19994330.286000009626 28999999.983999971300 27869999.988000039011 3948841.074000000954 60435.857674807 2024-05-05T20:35:03.103350+00:00 19994330.287999991328 29000000.002000089735 27869999.993000030518 3944459.966999977827 60435.857686283 2024-05-05T20:35:04.094853+00:00 19994330.286000009626 28999999.984999898821 27870000.000000000000 3949028.906000018120 60435.857697937 2024-05-05T20:35:05.101732+00:00 19994330.291000008583 29000000.020000100136 27869999.969000000507 3947921.044999986887 60435.857709412 2024-05-05T20:35:06.093235+00:00 19994330.284999970347 29000000.008999940008 27870000.046000000089 3951497.969999998808 60435.857721072 2024-05-05T20:35:07.100611+00:00 19994330.287000060081 28999999.973000049591 27869999.975000008941 3947177.062999994028 60435.857732542 2024-05-05T20:35:08.091618+00:00 19994330.286999940872 29000000.020999908447 27870000.054999988526 3949108.917000025976 60435.857744201 2024-05-05T20:35:09.098993+00:00 19994330.285999998450 29000000.003000020981 27869999.974000010639 3950674.075999975204 60435.857755671 2024-05-05T20:35:10.090000+00:00 19994330.289000000805 28999999.990000009537 27869999.967000011355 3945294.029000014067 60435.857767330 2024-05-05T20:35:11.097375+00:00 19994330.285000000149 28999999.998000029474 27869999.991999980062 3947653.916000009049 60435.857778985 2024-05-05T20:35:12.104255+00:00 19994330.287999998778 29000000.008999940008 27870000.001000020653 3946254.111000000965 60435.857790460 2024-05-05T20:35:13.095758+00:00 19994330.289999991655 28999999.989000078291 27870000.035999979824 3943809.910999984015 60435.857802114 2024-05-05T20:35:14.102637+00:00 19994330.283999990672 29000000.018000010401 27869999.981999989599 3943417.990000010002 60435.857813590 2024-05-05T20:35:15.094140+00:00 19994330.285999998450 28999999.986999988556 27870000.013999998569 3945625.021999984980 60435.857825249 2024-05-05T20:35:16.101515+00:00 19994330.288000021130 28999999.981999989599 27869999.986000001431 3949255.003000020981 60435.857836719 2024-05-05T20:35:17.092523+00:00 19994330.285999979824 29000000.031999949366 27870000.004000011832 3948905.978999971878 60435.857848378 2024-05-05T20:35:18.099898+00:00 19994330.286000009626 28999999.976000070572 27870000.042999979109 3953186.995000004768 60435.857859849 2024-05-05T20:35:19.090905+00:00 19994330.291000008583 28999999.993999999017 27869999.957000020891 3948970.991999983788 60435.857871508 2024-05-05T20:35:20.098279+00:00 19994330.287999991328 29000000.030000001192 27869999.998000029474 3949135.968000053894 60435.857882978 2024-05-05T20:35:21.089287+00:00 19994330.283999979496 29000000.013000000268 27870000.063999950886 3947470.074999988079 60435.857894637 2024-05-05T20:35:22.096662+00:00 19994330.286000009626 28999999.964000001550 27869999.953999999911 3947950.945999979973 60435.857906291 2024-05-05T20:35:23.103541+00:00 19994330.287000000477 29000000.002999991179 27869999.996999979019 3948152.998000026215 60435.857917767 2024-05-05T20:35:24.095045+00:00 19994330.287999991328 29000000.011000011116 27869999.938000079244 3952762.064999998081 60435.857929426 2024-05-05T20:35:25.102420+00:00 19994330.286000009626 29000000.002000000328 27870000.037999991328 3950261.947999954224 60435.857940902 2024-05-05T20:35:26.093923+00:00 19994330.288999971002 29000000.011000011116 27869999.995999928564 3946118.056000053883 60435.857952556 2024-05-05T20:35:27.100802+00:00 19994330.287000000477 28999999.999999970198 27870000.018000010401 3947751.959999979008 60435.857964031 2024-05-05T20:35:28.092306+00:00 19994330.287000000477 28999999.987000048161 27870000.012000080198 3950067.986999989022 60435.857975685 2024-05-05T20:35:29.099185+00:00 19994330.285000029951 29000000.002999961376 27869999.980999950320 3949695.037000000011 60435.857987161 2024-05-05T20:35:30.090688+00:00 19994330.287999991328 28999999.994000021368 27870000.016000028700 3951541.938000022899 60435.857998820 2024-05-05T20:35:31.098063+00:00 19994330.286000009626 29000000.022999998182 27870000.010999921709 3948774.032000004780 60435.858010290 2024-05-05T20:35:32.089070+00:00 19994330.285000029951 28999999.957000020891 27870000.007000088692 3951794.018999993801 60435.858021949 2024-05-05T20:35:33.096445+00:00 19994330.291999999434 29000000.022999998182 27869999.944999929518 3952393.910999954212 60435.858033603 2024-05-05T20:35:34.103325+00:00 19994330.285999950022 29000000.013999998569 27870000.088999990374 3948928.122000039089 60435.858045079 2024-05-05T20:35:35.094828+00:00 19994330.287000000477 28999999.986999988556 27869999.940000060946 3950262.871999979019 60435.858056739 2024-05-05T20:35:36.102203+00:00 19994330.287000060081 29000000.012999951839 27870000.024000048637 3947676.030000030994 60435.858068208 2024-05-05T20:35:37.093210+00:00 19994330.286999940872 28999999.995000001043 27869999.960999969393 3949763.111999989022 60435.858079868 2024-05-05T20:35:38.100585+00:00 19994330.282999988645 28999999.993000030518 27870000.028000000864 3949035.925999999046 60435.858091344 2024-05-05T20:35:39.092089+00:00 19994330.289000030607 28999999.993000030518 27869999.996999979019 3946029.006999969017 60435.858102997 2024-05-05T20:35:40.098968+00:00 19994330.287999991328 29000000.021000031382 27870000.014999989420 3953560.013000010978 60435.858114473 2024-05-05T20:35:41.090471+00:00 19994330.289000030607 28999999.978999968618 27869999.953999999911 3952319.009000002872 60435.858126127 2024-05-05T20:35:42.097351+00:00 19994330.283999919891 29000000.000000000000 27870000.022999998182 3953509.048000038136 60435.858137602 2024-05-05T20:35:43.088853+00:00 19994330.288000110537 28999999.998000029474 27870000.006999999285 3951503.980999947060 60435.858149256 2024-05-05T20:35:44.095733+00:00 19994330.286999940872 29000000.009999990463 27869999.960000000894 3954377.016000031959 60435.858160916 2024-05-05T20:35:45.103108+00:00 19994330.284999970347 29000000.000999931246 27870000.043000008911 3950678.941999971867 60435.858172392 2024-05-05T20:35:46.094611+00:00 19994330.287000060081 28999999.993000030518 27869999.944999989122 3949613.933000028133 60435.858184045 2024-05-05T20:35:47.101490+00:00 19994330.291000008583 28999999.995000001043 27870000.045000020415 3951474.043999969959 60435.858195521 2024-05-05T20:35:48.092993+00:00 19994330.286999940872 28999999.995999928564 27869999.984999980778 3952576.026000022888 60435.858207175 2024-05-05T20:35:49.099872+00:00 19994330.286000009626 29000000.006000038236 27869999.960000008345 3949519.943000019062 60435.858218650 2024-05-05T20:35:50.091376+00:00 19994330.287999991328 29000000.016000028700 27870000.072999980301 3951499.074000000954 60435.858230310 2024-05-05T20:35:51.098751+00:00 19994330.285000089556 29000000.003000020981 27870000.015999998897 3948586.004000008106 60435.858241780 2024-05-05T20:35:52.089758+00:00 19994330.287999991328 28999999.991999980062 27869999.930000040680 3948073.967999995220 60435.858253439 2024-05-05T20:35:53.097133+00:00 19994330.284999970347 29000000.003000020981 27870000.037999991328 3951695.077999948990 60435.858264909 2024-05-05T20:35:54.088141+00:00 19994330.287999991328 28999999.997999910265 27870000.041000008583 3948365.958000003826 60435.858276568 2024-05-05T20:35:55.095516+00:00 19994330.286000009626 28999999.994000080973 27869999.977999988943 3951310.996000051033 60435.858288228 2024-05-05T20:35:56.102891+00:00 19994330.287999991328 28999999.977000001818 27869999.977999988943 3951199.996999979019 60435.858299698 2024-05-05T20:35:57.093898+00:00 19994330.287000060081 28999999.995999999344 27869999.979000028223 3948410.917999982834 60435.858311357 2024-05-05T20:35:58.101273+00:00 19994330.287999991328 29000000.015000000596 27870000.044999960810 3954337.031000018120 60435.858322833 2024-05-05T20:35:59.092776+00:00 19994330.282999988645 29000000.036000009626 27869999.976000010967 3952161.029999970924 60435.858334487 2024-05-05T20:36:00.099654+00:00 19994330.288999918848 28999999.977999988943 27870000.013999998569 3951347.004000008106 60435.858345963 2024-05-05T20:36:01.091159+00:00 19994330.289000030607 28999999.988000009209 27869999.958999991417 3947788.004999995232 60435.858357616 2024-05-05T20:36:02.098038+00:00 19994330.289000030607 29000000.018999990076 27870000.008000019938 3950580.921000003815 60435.858369092 2024-05-05T20:36:03.089541+00:00 19994330.284000001848 28999999.986000001431 27870000.060999989510 3950413.074999988079 60435.858380746 2024-05-05T20:36:04.096420+00:00 19994330.287999998778 29000000.003999978304 27870000.009999990463 3952485.970000029076 60435.858392405 2024-05-05T20:36:05.103796+00:00 19994330.286000009626 29000000.004000011832 27869999.884000059217 3950014.068000019062 60435.858403875 2024-05-05T20:36:06.094803+00:00 19994330.285999998450 29000000.000000000000 27870000.031999949366 3954085.987999976147 60435.858415535 2024-05-05T20:36:07.102178+00:00 19994330.285999998450 28999999.977000001818 27870000.029999971390 3951903.903999983799 60435.858427004 2024-05-05T20:36:08.093185+00:00 19994330.289999991655 29000000.008999999613 27869999.963999990374 3952877.075000048149 60435.858438664 2024-05-05T20:36:09.100561+00:00 19994330.288000021130 29000000.003000020981 27870000.058000091463 3951172.952999948990 60435.858450140 2024-05-05T20:36:10.092063+00:00 19994330.285000000149 29000000.018000010401 27869999.987999919802 3952342.101000010967 60435.858461794 2024-05-05T20:36:11.098943+00:00 19994330.287000000477 28999999.986999988556 27870000.025000099093 3953089.924000024796 60435.858473269 2024-05-05T20:36:12.090445+00:00 19994330.287000000477 28999999.977999988943 27869999.924999948591 3950613.964999973774 60435.858484928 2024-05-05T20:36:13.097820+00:00 19994330.287999991328 29000000.041999999434 27870000.052999969572 3954930.060999989975 60435.858496399 2024-05-05T20:36:14.088828+00:00 19994330.287000000477 29000000.000000000000 27870000.037000060081 3949418.047000051010 60435.858508058 2024-05-05T20:36:15.096203+00:00 19994330.286000009626 28999999.988999959081 27869999.967999938875 3949393.964999973774 60435.858519712 2024-05-05T20:36:16.103083+00:00 19994330.287999991328 28999999.996000051498 27869999.950000051409 3951959.948000013828 60435.858531187 2024-05-05T20:36:17.094586+00:00 19994330.287999991328 29000000.003000020981 27870000.036999940872 3946681.125000000000 60435.858542841 2024-05-05T20:36:18.101465+00:00 19994330.287000000477 28999999.985000010580 27869999.946000099182 3951274.834999979008 60435.858554317 2024-05-05T20:36:19.092970+00:00 19994330.286000009626 29000000.022999998182 27870000.079999919981 3945704.083000003826 60435.858565976 2024-05-05T20:36:20.100344+00:00 19994330.286000009626 28999999.990999940783 27869999.970000028610 3949810.903999983799 60435.858577446 2024-05-05T20:36:21.091351+00:00 19994330.286000009626 28999999.986000061035 27869999.998000029474 3947182.150000036228 60435.858589106 2024-05-05T20:36:22.098726+00:00 19994330.287000000477 29000000.018999930471 27869999.982000000775 3947234.979999959003 60435.858600582 2024-05-05T20:36:23.090230+00:00 19994330.287000000477 28999999.988000039011 27870000.024000000209 3950112.951000034809 60435.858612235 2024-05-05T20:36:24.097108+00:00 19994330.287999991328 28999999.998999949545 27869999.991000000387 3950985.963999987114 60435.858623711 2024-05-05T20:36:25.088612+00:00 19994330.288999971002 28999999.988000039011 27869999.978999998420 3945689.942999958992 60435.858635370 2024-05-05T20:36:26.095987+00:00 19994330.286000009626 29000000.011999960989 27870000.028000008315 3950494.096000074875 60435.858647024 2024-05-05T20:36:27.102866+00:00 19994330.286000009626 28999999.997000098228 27870000.003999978304 3947710.087000011932 60435.858658494 2024-05-05T20:36:28.093873+00:00 19994330.285999950022 28999999.994999889284 27869999.974000010639 3950080.995999931823 60435.858670153 2024-05-05T20:36:29.101249+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3948436.996000051033 60435.858681629 2024-05-05T20:36:30.092752+00:00 19994330.289000030607 29000000.007000088692 27870000.002000000328 3950130.871999979019 60435.858693283 2024-05-05T20:36:31.099631+00:00 19994330.282999988645 28999999.975999951363 27870000.042999979109 3948833.016999959946 60435.858704758 2024-05-05T20:36:32.091134+00:00 19994330.289000030607 29000000.014000058174 27869999.976000010967 3949103.014999986161 60435.858716412 2024-05-05T20:36:33.098013+00:00 19994330.287999991328 28999999.982999999076 27869999.945999979973 3950095.961000084877 60435.858727888 2024-05-05T20:36:34.089517+00:00 19994330.289000030607 28999999.988000009209 27870000.059999998659 3950046.064999938011 60435.858739547 2024-05-05T20:36:35.096892+00:00 19994330.282999988645 29000000.030999999493 27869999.967000011355 3950807.981000065804 60435.858751018 2024-05-05T20:36:36.087899+00:00 19994330.286000009626 28999999.983999978751 27870000.013000011444 3949882.931999921799 60435.858762677 2024-05-05T20:36:37.095274+00:00 19994330.289999961853 29000000.017000019550 27870000.020999971777 3950056.106000065804 60435.858774330 2024-05-05T20:36:38.102154+00:00 19994330.286000009626 28999999.974000010639 27869999.966000020504 3945876.934000014793 60435.858785806 2024-05-05T20:36:39.093656+00:00 19994330.287999991328 29000000.024999979883 27870000.018000010401 3949715.048999906052 60435.858797460 2024-05-05T20:36:40.100536+00:00 19994330.286000009626 29000000.003000020981 27870000.014999989420 3949910.950000048149 60435.858808936 2024-05-05T20:36:41.092039+00:00 19994330.287999991328 28999999.974999990314 27869999.975000020117 3949814.036999940872 60435.858820595 2024-05-05T20:36:42.099414+00:00 19994330.286000009626 29000000.014999989420 27870000.029999971390 3947077.994000076782 60435.858832065 2024-05-05T20:36:43.090421+00:00 19994330.286999940872 28999999.991999980062 27869999.971999999136 3948673.057000041008 60435.858843724 2024-05-05T20:36:44.097797+00:00 19994330.287000060081 29000000.010000050068 27870000.042999979109 3947904.960999966133 60435.858855194 2024-05-05T20:36:45.088803+00:00 19994330.284999970347 28999999.972999989986 27869999.983000040054 3944038.978999971878 60435.858866854 2024-05-05T20:36:46.096178+00:00 19994330.287999991328 29000000.014999989420 27869999.980000019073 3945383.070999979973 60435.858878508 2024-05-05T20:36:47.103058+00:00 19994330.292000059038 29000000.023999989033 27870000.046999931335 3948355.902000070084 60435.858889984 2024-05-05T20:36:48.094561+00:00 19994330.286000009626 28999999.979000028223 27869999.933000091463 3948410.074999928009 60435.858901637 2024-05-05T20:36:49.101440+00:00 19994330.282999988645 29000000.024999979883 27870000.000999931246 3947600.939000010025 60435.858913113 2024-05-05T20:36:50.092944+00:00 19994330.286999940872 28999999.984999950975 27870000.039000030607 3953207.075999975204 60435.858924767 2024-05-05T20:36:51.099823+00:00 19994330.287999991328 29000000.017000079155 27870000.018000010401 3950980.963000059128 60435.858936242 2024-05-05T20:36:52.091326+00:00 19994330.287999991328 28999999.969999909401 27869999.907999988645 3947159.975999950897 60435.858947902 2024-05-05T20:36:53.098701+00:00 19994330.287000060081 29000000.008000019938 27870000.057000041008 3950288.971000074875 60435.858959372 2024-05-05T20:36:54.089708+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3953052.984999895096 60435.858971031 2024-05-05T20:36:55.097083+00:00 19994330.286999940872 29000000.004000071436 27869999.967000011355 3946739.999000072014 60435.858982501 2024-05-05T20:36:56.088091+00:00 19994330.282999999821 28999999.996999979019 27870000.048999909312 3951109.077999948990 60435.858994160 2024-05-05T20:36:57.095466+00:00 19994330.289000000805 28999999.988999959081 27870000.017000079155 3949411.863000034820 60435.859005814 2024-05-05T20:36:58.102345+00:00 19994330.285000000149 29000000.009000059217 27869999.967999938875 3951329.133999944199 60435.859017290 2024-05-05T20:36:59.093848+00:00 19994330.286999989301 28999999.984999898821 27870000.021000031382 3950721.986000061035 60435.859028949 2024-05-05T20:37:00.101222+00:00 19994330.290000010282 29000000.037000060081 27869999.978999998420 3954742.993000030983 60435.859040420 2024-05-05T20:37:01.092231+00:00 19994330.287000000477 28999999.986999988556 27870000.008000001311 3950903.034999967087 60435.859052079 2024-05-05T20:37:02.099606+00:00 19994330.285000000149 29000000.018000010401 27870000.013000000268 3952179.883000016212 60435.859063549 2024-05-05T20:37:03.090613+00:00 19994330.289000000805 28999999.996000051498 27869999.993000000715 3947414.057999968994 60435.859075208 2024-05-05T20:37:04.097988+00:00 19994330.285999979824 28999999.982999920845 27870000.006999999285 3951480.065999985207 60435.859086684 2024-05-05T20:37:05.089491+00:00 19994330.284000009298 28999999.995000001043 27869999.977000001818 3949725.942000031006 60435.859098338 2024-05-05T20:37:06.096371+00:00 19994330.288000021130 28999999.993000030518 27870000.004999998957 3950080.006000041962 60435.859109813 2024-05-05T20:37:07.087874+00:00 19994330.288999971002 29000000.018999930471 27870000.043000008911 3950571.991999983788 60435.859121467 2024-05-05T20:37:08.094753+00:00 19994330.288000021130 28999999.993000030518 27869999.966999981552 3954458.036000012886 60435.859133126 2024-05-05T20:37:09.102128+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3948503.981999992859 60435.859144602 2024-05-05T20:37:10.093631+00:00 19994330.285999950022 28999999.997000001371 27869999.964000049978 3948550.006999969017 60435.859156256 2024-05-05T20:37:11.100511+00:00 19994330.289000030607 28999999.977000001818 27870000.068999949843 3948161.042999982834 60435.859167731 2024-05-05T20:37:12.092014+00:00 19994330.284999970347 29000000.021000001580 27869999.925999999046 3950216.975000023842 60435.859179385 2024-05-05T20:37:13.098893+00:00 19994330.284000039101 28999999.997999999672 27870000.036000009626 3950537.972000002861 60435.859190861 2024-05-05T20:37:14.090396+00:00 19994330.291999999434 29000000.021000001580 27870000.004999998957 3950171.006000041962 60435.859202515 2024-05-05T20:37:15.097276+00:00 19994330.286000009626 28999999.964999999851 27869999.989000018686 3952246.936999917030 60435.859213991 2024-05-05T20:37:16.088779+00:00 19994330.285999950022 28999999.995000001043 27869999.990000009537 3950757.958999990951 60435.859225644 2024-05-05T20:37:17.095658+00:00 19994330.286000009626 29000000.013000011444 27870000.013000011444 3949764.132000089157 60435.859237120 2024-05-05T20:37:18.087160+00:00 19994330.287999991328 29000000.013999998569 27869999.997999969870 3951758.941999911796 60435.859248779 2024-05-05T20:37:19.094536+00:00 19994330.288000050932 28999999.990000009537 27869999.971999999136 3953209.979000092018 60435.859260433 2024-05-05T20:37:20.101416+00:00 19994330.282999988645 29000000.019999980927 27870000.060999989510 3954172.064999938011 60435.859271909 2024-05-05T20:37:21.092918+00:00 19994330.291999999434 28999999.959999978542 27869999.950999978930 3953605.003999948967 60435.859283563 2024-05-05T20:37:22.099798+00:00 19994330.287000000477 28999999.993000030518 27870000.021000031382 3957101.991000055801 60435.859295038 2024-05-05T20:37:23.091301+00:00 19994330.286000009626 29000000.015999969095 27869999.996999979019 3957222.940999985207 60435.859306698 2024-05-05T20:37:24.098676+00:00 19994330.287999991328 29000000.028000000864 27870000.011000040919 3948827.070999979973 60435.859318168 2024-05-05T20:37:25.089683+00:00 19994330.284999970347 28999999.993000030518 27870000.016999959946 3950413.958999990951 60435.859329827 2024-05-05T20:37:26.097058+00:00 19994330.287999991328 28999999.977999988943 27869999.930000070482 3952352.984000086784 60435.859341297 2024-05-05T20:37:27.088066+00:00 19994330.281000021845 28999999.996999979019 27870000.064000010490 3955532.996999979019 60435.859352957 2024-05-05T20:37:28.095441+00:00 19994330.291000008583 29000000.022000070661 27869999.953999999911 3948290.032999991905 60435.859364616 2024-05-05T20:37:29.102816+00:00 19994330.289999961853 28999999.969999909401 27870000.003000020981 3947043.975000023842 60435.859376086 2024-05-05T20:37:30.093823+00:00 19994330.287000060081 29000000.021000031382 27870000.042999979109 3955440.048999906052 60435.859387745 2024-05-05T20:37:31.101199+00:00 19994330.286000009626 28999999.988999959081 27869999.945999979973 3948890.933000088204 60435.859399215 2024-05-05T20:37:32.092206+00:00 19994330.284999970347 29000000.037000060081 27870000.077999949455 3950624.027999997139 60435.859410875 2024-05-05T20:37:33.099581+00:00 19994330.287000060081 29000000.003000020981 27869999.989000078291 3947067.983999968041 60435.859422350 2024-05-05T20:37:34.091084+00:00 19994330.286999940872 28999999.973999980837 27869999.973999980837 3952418.975000023842 60435.859434004 2024-05-05T20:37:35.097963+00:00 19994330.291000008583 28999999.983000040054 27869999.958999991417 3951683.021999955177 60435.859445480 2024-05-05T20:37:36.089466+00:00 19994330.284999970347 29000000.018000010401 27870000.054000020027 3950826.004000068177 60435.859457134 2024-05-05T20:37:37.096346+00:00 19994330.286000009626 28999999.990999940783 27869999.963999990374 3949725.032999991905 60435.859468609 2024-05-05T20:37:38.087849+00:00 19994330.289000030607 29000000.013000011444 27869999.995000001043 3947608.023999928962 60435.859480263 2024-05-05T20:37:39.094728+00:00 19994330.283999919891 29000000.008999940008 27870000.021999999881 3948242.027999997139 60435.859491922 2024-05-05T20:37:40.102103+00:00 19994330.287000060081 28999999.999000068754 27870000.030000001192 3949916.963000059128 60435.859503393 2024-05-05T20:37:41.093110+00:00 19994330.286000009626 28999999.980999950320 27869999.993000000715 3950032.954999924172 60435.859515052 2024-05-05T20:37:42.100486+00:00 19994330.291000008583 29000000.008000019938 27869999.977000001818 3952378.015000104904 60435.859526522 2024-05-05T20:37:43.091493+00:00 19994330.286999940872 28999999.978000041097 27869999.992999989539 3948441.019999980927 60435.859538181 2024-05-05T20:37:44.098868+00:00 19994330.286000009626 29000000.024999979883 27869999.947000030428 3949504.968999981880 60435.859549651 2024-05-05T20:37:45.089875+00:00 19994330.287000060081 29000000.000000000000 27870000.028999980539 3955648.162999988068 60435.859561311 2024-05-05T20:37:46.097251+00:00 19994330.286999940872 28999999.996999979019 27870000.062000010163 3951657.909000039101 60435.859572781 2024-05-05T20:37:47.088258+00:00 19994330.284999970347 29000000.026000000536 27869999.984999980778 3951885.925999999046 60435.859584440 2024-05-05T20:37:48.095633+00:00 19994330.286000009626 28999999.960999999195 27869999.991000030190 3957071.003999948967 60435.859595916 2024-05-05T20:37:49.087136+00:00 19994330.290000081062 29000000.000999998301 27870000.021999958903 3952994.100000023842 60435.859607570 2024-05-05T20:37:50.094015+00:00 19994330.287999998778 29000000.014000009745 27869999.959000051022 3952229.914000033867 60435.859619229 2024-05-05T20:37:51.101390+00:00 19994330.285999998450 29000000.009999990463 27870000.024999979883 3954490.977999926079 60435.859630699 2024-05-05T20:37:52.092398+00:00 19994330.287999998778 28999999.967999991030 27869999.971999999136 3959456.078999996185 60435.859642358 2024-05-05T20:37:53.099773+00:00 19994330.285000000149 29000000.011000011116 27870000.059999998659 3946878.815999985207 60435.859653829 2024-05-05T20:37:54.090780+00:00 19994330.285999998450 29000000.002999991179 27869999.977999988943 3952074.178000092972 60435.859665488 2024-05-05T20:37:55.098155+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3953414.888000010978 60435.859676958 2024-05-05T20:37:56.089162+00:00 19994330.287999998778 29000000.031000021845 27870000.058000031859 3953127.050999999046 60435.859688617 2024-05-05T20:37:57.096538+00:00 19994330.287000000477 28999999.973999980837 27869999.908999979496 3953656.046000003815 60435.859700087 2024-05-05T20:37:58.087545+00:00 19994330.289000000805 29000000.008000019938 27870000.036000009626 3952336.976999998093 60435.859711747 2024-05-05T20:37:59.094920+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3954032.945999979973 60435.859723406 2024-05-05T20:38:00.102294+00:00 19994330.285000000149 28999999.987999979407 27869999.970000028610 3952739.087999939919 60435.859734876 2024-05-05T20:38:01.093303+00:00 19994330.287000000477 28999999.995999988168 27869999.993999961764 3953602.858999968041 60435.859746536 2024-05-05T20:38:02.100678+00:00 19994330.286000009626 29000000.008999999613 27870000.006000038236 3956306.076000093948 60435.859758005 2024-05-05T20:38:03.091685+00:00 19994330.287999991328 29000000.017000019550 27870000.065999981016 3954063.046000003815 60435.859769665 2024-05-05T20:38:04.099060+00:00 19994330.287999991328 29000000.000999931246 27869999.973000049591 3954765.951999903191 60435.859781135 2024-05-05T20:38:05.090067+00:00 19994330.287000000477 28999999.992000099272 27869999.944999929518 3954414.967000008095 60435.859792795 2024-05-05T20:38:06.097443+00:00 19994330.287999991328 29000000.005999919027 27870000.054000020027 3949491.029000043869 60435.859804264 2024-05-05T20:38:07.088450+00:00 19994330.285000029951 28999999.985000010580 27869999.973999980837 3955008.034000039101 60435.859815924 2024-05-05T20:38:08.095825+00:00 19994330.287999991328 29000000.032000061125 27870000.073000069708 3959532.024999976158 60435.859827394 2024-05-05T20:38:09.086832+00:00 19994330.282999988645 28999999.984999898821 27869999.963999990374 3952967.981999992859 60435.859839053 2024-05-05T20:38:10.094207+00:00 19994330.290000021458 28999999.966000080109 27869999.957999940962 3950548.955000042915 60435.859850707 2024-05-05T20:38:11.101087+00:00 19994330.286000009626 29000000.016999959946 27870000.034999970347 3952209.006999969017 60435.859862183 2024-05-05T20:38:12.092590+00:00 19994330.289999961853 29000000.011999960989 27869999.977000001818 3953186.003999948967 60435.859873842 2024-05-05T20:38:13.099964+00:00 19994330.287000000477 28999999.990000009537 27869999.973000049591 3950020.008000016212 60435.859885312 2024-05-05T20:38:14.090972+00:00 19994330.286000009626 28999999.996999979019 27870000.039000030607 3953671.021000028122 60435.859896972 2024-05-05T20:38:15.098347+00:00 19994330.287000000477 29000000.022000070661 27869999.978999968618 3953321.008999944199 60435.859908448 2024-05-05T20:38:16.089851+00:00 19994330.285000029951 29000000.016000028700 27870000.014999989420 3951584.083000063896 60435.859920101 2024-05-05T20:38:17.096730+00:00 19994330.286999940872 28999999.969999909401 27869999.991999980062 3945444.753999948967 60435.859931577 2024-05-05T20:38:18.088233+00:00 19994330.290000081062 28999999.995000001043 27870000.017000000924 3950476.149000049103 60435.859943231 2024-05-05T20:38:19.095112+00:00 19994330.287999991328 29000000.000000000000 27869999.980000000447 3944992.057000041008 60435.859954706 2024-05-05T20:38:20.086614+00:00 19994330.286000009626 29000000.008000019938 27870000.052999999374 3948987.933999896049 60435.859966360 2024-05-05T20:38:21.093495+00:00 19994330.287999991328 29000000.003000020981 27869999.947999998927 3947462.065000057220 60435.859978019 2024-05-05T20:38:22.100869+00:00 19994330.284999970347 29000000.003999948502 27870000.043000008911 3949751.883000016212 60435.859989495 2024-05-05T20:38:23.092373+00:00 19994330.282999988645 29000000.003000020981 27869999.968999978155 3953202.982999920845 60435.860001149 2024-05-05T20:38:24.099252+00:00 19994330.289999961853 28999999.999000001699 27870000.025000009686 3953514.129000068177 60435.860012624 2024-05-05T20:38:25.090755+00:00 19994330.289000030607 28999999.993000000715 27870000.004000011832 3951086.944999932777 60435.860024278 2024-05-05T20:38:26.097634+00:00 19994330.287999991328 29000000.000000000000 27869999.960999969393 3953404.012000083923 60435.860035754 2024-05-05T20:38:27.089137+00:00 19994330.284000039101 29000000.010999988765 27870000.025000039488 3952198.950999975204 60435.860047414 2024-05-05T20:38:28.096513+00:00 19994330.289999961853 28999999.978000018746 27869999.964999970049 3949824.078999996185 60435.860058883 2024-05-05T20:38:29.087520+00:00 19994330.284000039101 29000000.014999989420 27870000.061000049114 3956064.945000051986 60435.860070543 2024-05-05T20:38:30.094895+00:00 19994330.282999988645 28999999.986000001431 27869999.992999970913 3956807.066999911796 60435.860082019 2024-05-05T20:38:31.086398+00:00 19994330.291000008583 29000000.021000001580 27869999.991999980062 3953105.050999999046 60435.860093672 2024-05-05T20:38:32.093278+00:00 19994330.286999940872 28999999.986000001431 27869999.960000038147 3956358.842000008095 60435.860105332 2024-05-05T20:38:33.100653+00:00 19994330.287000060081 28999999.976000010967 27870000.032999988645 3954636.001000047196 60435.860116802 2024-05-05T20:38:34.091660+00:00 19994330.286999940872 29000000.028000000864 27869999.963999990374 3951805.087999939919 60435.860128461 2024-05-05T20:38:35.099035+00:00 19994330.286000009626 28999999.995999988168 27870000.058000031859 3953055.042999982834 60435.860139931 2024-05-05T20:38:36.090042+00:00 19994330.289000030607 28999999.986999988556 27869999.954999979585 3949981.952000021935 60435.860151590 2024-05-05T20:38:37.097417+00:00 19994330.284999970347 29000000.004999998957 27869999.977000001818 3949002.986000061035 60435.860163066 2024-05-05T20:38:38.088921+00:00 19994330.287000060081 29000000.000000000000 27869999.995000001043 3949562.953999996185 60435.860174720 2024-05-05T20:38:39.095800+00:00 19994330.286000009626 28999999.998000029474 27869999.983999971300 3946360.083999990951 60435.860186195 2024-05-05T20:38:40.087303+00:00 19994330.288999918848 29000000.014999989420 27870000.050000071526 3951880.972000000067 60435.860197850 2024-05-05T20:38:41.094182+00:00 19994330.287999991328 28999999.991000000387 27869999.997999910265 3949469.939999999944 60435.860209325 2024-05-05T20:38:42.085686+00:00 19994330.288000110537 29000000.011000040919 27870000.002000089735 3952927.987999999896 60435.860220985 2024-05-05T20:38:43.093060+00:00 19994330.287999991328 28999999.983999971300 27870000.006999969482 3956760.996999999974 60435.860232638 2024-05-05T20:38:44.099940+00:00 19994330.280000001192 29000000.004000071436 27869999.947000030428 3952046.033000002149 60435.860244114 2024-05-05T20:38:45.091443+00:00 19994330.289999999106 28999999.980999950320 27870000.005999919027 3945644.068999997806 60435.860255768 2024-05-05T20:38:46.098322+00:00 19994330.289000000805 28999999.998999949545 27870000.008000019938 3953592.931000002194 60435.860267243 2024-05-05T20:38:47.089826+00:00 19994330.285000000149 29000000.020000100136 27870000.011999960989 3949761.971999999136 60435.860278897 2024-05-05T20:38:48.096705+00:00 19994330.288999989629 29000000.015999909490 27870000.007000088692 3952723.006999998819 60435.860290373 2024-05-05T20:38:49.088208+00:00 19994330.285999998450 28999999.986999988556 27870000.008999940008 3954394.083000003826 60435.860302032 2024-05-05T20:38:50.095583+00:00 19994330.289000000805 29000000.007000088692 27870000.001999970526 3947906.935999996960 60435.860313502 2024-05-05T20:38:51.086590+00:00 19994330.282999988645 28999999.995999928564 27869999.993000030518 3947324.041999996174 60435.860325161 2024-05-05T20:38:52.093965+00:00 19994330.288000021130 28999999.990000009537 27870000.031000021845 3948933.942000002135 60435.860336815 2024-05-05T20:38:53.100845+00:00 19994330.287000000477 29000000.016000028700 27869999.967000011355 3955689.039000004996 60435.860348291 2024-05-05T20:38:54.092347+00:00 19994330.287000000477 29000000.008000019938 27870000.016999959946 3951561.941000000108 60435.860359950 2024-05-05T20:38:55.099723+00:00 19994330.289000000805 28999999.988999959081 27869999.990000009537 3952731.072999998927 60435.860371421 2024-05-05T20:38:56.090730+00:00 19994330.288999971002 28999999.986999988556 27869999.977000001818 3948796.915999994148 60435.860383080 2024-05-05T20:38:57.098105+00:00 19994330.286000009626 29000000.003000020981 27870000.048999991268 3952629.103000000119 60435.860394550 2024-05-05T20:38:58.089112+00:00 19994330.287999991328 29000000.008000019938 27869999.932999998331 3952085.962000011932 60435.860406209 2024-05-05T20:38:59.096488+00:00 19994330.286000009626 29000000.004999998957 27870000.024000000209 3951723.960999995004 60435.860417679 2024-05-05T20:39:00.087494+00:00 19994330.282999988645 28999999.995999928564 27869999.942999988794 3947711.993000001181 60435.860429339 2024-05-05T20:39:01.094870+00:00 19994330.287999991328 29000000.002999998629 27870000.066000010818 3948051.989999995101 60435.860440809 2024-05-05T20:39:02.085877+00:00 19994330.288000050932 28999999.971999999136 27869999.986999988556 3949961.097000002861 60435.860452468 2024-05-05T20:39:03.093253+00:00 19994330.288999971002 29000000.015000000596 27870000.032000008970 3949596.943000004161 60435.860464122 2024-05-05T20:39:04.100132+00:00 19994330.282999988645 29000000.028000000864 27870000.013999998569 3950913.928999990225 60435.860475598 2024-05-05T20:39:05.091635+00:00 19994330.289000030607 28999999.973000001162 27869999.937000010163 3951369.018000007141 60435.860487257 2024-05-05T20:39:06.099010+00:00 19994330.287999991328 29000000.008999999613 27870000.063000019640 3952154.052000001073 60435.860498733 2024-05-05T20:39:07.090513+00:00 19994330.284999970347 28999999.988999988884 27869999.992999970913 3956034.024000003934 60435.860510387 2024-05-05T20:39:08.097392+00:00 19994330.287999991328 29000000.011999990791 27869999.971999999136 3951620.952999994159 60435.860521862 2024-05-05T20:39:09.088896+00:00 19994330.288000050932 29000000.003000020981 27870000.055000010878 3950754.056999995839 60435.860533516 2024-05-05T20:39:10.095775+00:00 19994330.287999931723 28999999.986000001431 27869999.894999980927 3955629.923000007868 60435.860544992 2024-05-05T20:39:11.087278+00:00 19994330.287000060081 29000000.020999971777 27870000.102000001818 3948012.067999988794 60435.860556651 2024-05-05T20:39:12.094653+00:00 19994330.286000009626 28999999.995999988168 27869999.974000040442 3950480.888000010978 60435.860568121 2024-05-05T20:39:13.085661+00:00 19994330.286999940872 28999999.979000028223 27869999.988999959081 3952667.026000007987 60435.860579780 2024-05-05T20:39:14.093036+00:00 19994330.287000060081 29000000.008999999613 27870000.019999980927 3952845.107999979984 60435.860591434 2024-05-05T20:39:15.099915+00:00 19994330.284999970347 28999999.996999979019 27869999.981000069529 3947315.916999996174 60435.860602910 2024-05-05T20:39:16.091418+00:00 19994330.287999991328 28999999.977999988943 27869999.954999919981 3946929.064999998081 60435.860614563 2024-05-05T20:39:17.098297+00:00 19994330.289000030607 29000000.018999990076 27870000.050999999046 3951262.043000013102 60435.860626039 2024-05-05T20:39:18.089800+00:00 19994330.289000030607 29000000.013999998569 27869999.997000098228 3954249.946999996901 60435.860637699 2024-05-05T20:39:19.097176+00:00 19994330.283999919891 28999999.975000020117 27869999.947999950498 3950017.118000001181 60435.860649169 2024-05-05T20:39:20.088183+00:00 19994330.287999991328 29000000.026000019163 27870000.060999989510 3949614.812000005972 60435.860660828 2024-05-05T20:39:21.095558+00:00 19994330.282999988645 29000000.006999969482 27870000.006000038236 3956874.055999993812 60435.860672298 2024-05-05T20:39:22.086565+00:00 19994330.287000060081 28999999.983000040054 27869999.985999941826 3948705.046999990940 60435.860683958 2024-05-05T20:39:23.093941+00:00 19994330.289000030607 29000000.005999919027 27869999.967000011355 3953464.992000014056 60435.860695428 2024-05-05T20:39:24.084948+00:00 19994330.286999940872 28999999.998000029474 27870000.029000040144 3948412.983999996912 60435.860707087 2024-05-05T20:39:25.092323+00:00 19994330.287999991328 29000000.013000011444 27870000.036999940872 3950024.958999990951 60435.860718747 2024-05-05T20:39:26.099698+00:00 19994330.287000060081 28999999.968000050634 27869999.957000020891 3947190.027999997139 60435.860730216 2024-05-05T20:39:27.090705+00:00 19994330.286999940872 29000000.011999960989 27870000.004999998957 3950897.025000005960 60435.860741876 2024-05-05T20:39:28.098081+00:00 19994330.286000009626 28999999.988999959081 27869999.986000061035 3953343.944999992847 60435.860753346 2024-05-05T20:39:29.089088+00:00 19994330.286000009626 29000000.026000019163 27869999.986999988556 3955001.029000014067 60435.860765005 2024-05-05T20:39:30.096462+00:00 19994330.291000008583 28999999.996999979019 27870000.023999929428 3948851.988000005018 60435.860776476 2024-05-05T20:39:31.087470+00:00 19994330.286000009626 28999999.994000080973 27869999.988000039011 3951962.037999988068 60435.860788135 2024-05-05T20:39:32.094845+00:00 19994330.284999970347 28999999.978999968618 27869999.981999989599 3955645.995999991894 60435.860799605 2024-05-05T20:39:33.085853+00:00 19994330.287999991328 29000000.018000010401 27870000.006999969482 3951694.969000012148 60435.860811264 2024-05-05T20:39:34.093228+00:00 19994330.287000060081 29000000.001999970526 27870000.053000088781 3954489.062000005972 60435.860822918 2024-05-05T20:39:35.100107+00:00 19994330.288999918848 29000000.004999998957 27869999.995000001043 3948443.947999984026 60435.860834394 2024-05-05T20:39:36.091610+00:00 19994330.281000021845 29000000.006000038236 27869999.942999999970 3950009.990000010002 60435.860846047 2024-05-05T20:39:37.098489+00:00 19994330.291999999434 28999999.980000019073 27870000.040000010282 3951593.115999997128 60435.860857523 2024-05-05T20:39:38.089992+00:00 19994330.287999998778 29000000.002999998629 27869999.995999988168 3957039.983000009786 60435.860869182 2024-05-05T20:39:39.097368+00:00 19994330.287000000477 29000000.039999999106 27870000.041000008583 3954596.930000007153 60435.860880652 2024-05-05T20:39:40.088375+00:00 19994330.286000009626 28999999.986000001431 27870000.005999978632 3953413.013999999035 60435.860892312 2024-05-05T20:39:41.095750+00:00 19994330.285000000149 28999999.969000000507 27869999.952000018209 3953378.993000001181 60435.860903782 2024-05-05T20:39:42.086757+00:00 19994330.287000000477 29000000.032999988645 27869999.974999990314 3953019.935000001919 60435.860915441 2024-05-05T20:39:43.094133+00:00 19994330.285000011325 28999999.985000010580 27870000.001999970526 3948853.092999995220 60435.860926917 2024-05-05T20:39:44.085636+00:00 19994330.291999999434 28999999.988999988884 27870000.040000021458 3950593.925999999046 60435.860938571 2024-05-05T20:39:45.092515+00:00 19994330.285000000149 28999999.980000019073 27869999.957000020891 3956729.025999993086 60435.860950230 2024-05-05T20:39:46.099890+00:00 19994330.287000000477 29000000.046999990940 27870000.069999989122 3953720.986999989022 60435.860961706 2024-05-05T20:39:47.091393+00:00 19994330.289000000805 28999999.997999969870 27869999.920000020415 3956993.990000010002 60435.860973360 2024-05-05T20:39:48.098272+00:00 19994330.285000000149 28999999.989000018686 27870000.024999979883 3950157.984000027180 60435.860984835 2024-05-05T20:39:49.089776+00:00 19994330.285000000149 29000000.002000030130 27870000.047999981791 3949759.103999971878 60435.860996495 2024-05-05T20:39:50.097151+00:00 19994330.287000000477 28999999.995999988168 27870000.003000020981 3951100.870999991894 60435.861007965 2024-05-05T20:39:51.088158+00:00 19994330.287999991328 29000000.000999990851 27869999.968999978155 3947260.095000029076 60435.861019624 2024-05-05T20:39:52.095533+00:00 19994330.287999991328 28999999.995000001043 27869999.971000019461 3949883.890999972820 60435.861031100 2024-05-05T20:39:53.087036+00:00 19994330.287000000477 28999999.982999980450 27870000.011999960989 3951830.016000031959 60435.861042754 2024-05-05T20:39:54.093916+00:00 19994330.289000030607 29000000.003000020981 27869999.958999991417 3951941.037000000011 60435.861054223 2024-05-05T20:39:55.084923+00:00 19994330.283999979496 29000000.008999940008 27870000.100000020117 3947870.089999973774 60435.861065883 2024-05-05T20:39:56.092300+00:00 19994330.285000029951 28999999.980000019073 27869999.914000030607 3952201.884000002872 60435.861077542 2024-05-05T20:39:57.099673+00:00 19994330.285999950022 29000000.032999988645 27870000.006000038236 3947299.023999989033 60435.861089013 2024-05-05T20:39:58.090680+00:00 19994330.290000021458 28999999.995000001043 27869999.979999899864 3949318.051999986172 60435.861100672 2024-05-05T20:39:59.098055+00:00 19994330.290000021458 29000000.011000040919 27870000.096999999136 3948930.939000010025 60435.861112142 2024-05-05T20:40:00.089061+00:00 19994330.286000009626 28999999.983000040054 27869999.914000030607 3955102.986999989022 60435.861123801 2024-05-05T20:40:01.096438+00:00 19994330.285999950022 28999999.991999980062 27870000.029999971390 3954918.078000009060 60435.861135271 2024-05-05T20:40:02.087445+00:00 19994330.287000000477 29000000.010999921709 27870000.047000050545 3954014.953000009060 60435.861146931 2024-05-05T20:40:03.094820+00:00 19994330.286000069231 29000000.017000079155 27870000.013999938965 3949698.105000019073 60435.861158406 2024-05-05T20:40:04.086324+00:00 19994330.286999940872 28999999.985999941826 27869999.963000059128 3948882.937999964226 60435.861170060 2024-05-05T20:40:05.093203+00:00 19994330.286000009626 28999999.994000080973 27869999.975000020117 3950896.016000031959 60435.861181530 2024-05-05T20:40:06.084210+00:00 19994330.289999961853 28999999.990999940783 27869999.990999940783 3955572.908999979030 60435.861193189 2024-05-05T20:40:07.091586+00:00 19994330.285000089556 29000000.004999998957 27870000.026000019163 3952894.046000003815 60435.861204844 2024-05-05T20:40:08.098465+00:00 19994330.287999991328 29000000.024000048637 27870000.001000050455 3951485.028999983799 60435.861216319 2024-05-05T20:40:09.089968+00:00 19994330.287999991328 28999999.985999941826 27869999.954999919981 3951252.008000016212 60435.861227978 2024-05-05T20:40:10.097343+00:00 19994330.286999940872 28999999.986000061035 27869999.995000001043 3955334.974000037182 60435.861239454 2024-05-05T20:40:11.088846+00:00 19994330.284000039101 29000000.006999969482 27870000.041000008583 3952572.990999997128 60435.861251108 2024-05-05T20:40:12.095725+00:00 19994330.286999940872 28999999.996999979019 27869999.998000029474 3952037.024999976158 60435.861262584 2024-05-05T20:40:13.087228+00:00 19994330.289000030607 28999999.990000009537 27869999.991999998689 3947729.939999998081 60435.861274237 2024-05-05T20:40:14.094108+00:00 19994330.284000039101 28999999.995000001043 27870000.010999999940 3950603.018000007141 60435.861285713 2024-05-05T20:40:15.085611+00:00 19994330.288999918848 28999999.991000000387 27869999.981000009924 3951892.000000000000 60435.861297367 2024-05-05T20:40:16.092490+00:00 19994330.291000008583 29000000.037999998778 27870000.019999999553 3949957.976999998093 60435.861309026 2024-05-05T20:40:17.099865+00:00 19994330.282000061125 28999999.988000009209 27869999.984999999404 3952785.032999991905 60435.861320502 2024-05-05T20:40:18.091368+00:00 19994330.287999991328 28999999.980000000447 27869999.958999991417 3952284.898999989033 60435.861332156 2024-05-05T20:40:19.098247+00:00 19994330.286000009626 29000000.030000001192 27870000.043000008911 3952727.120000004768 60435.861343632 2024-05-05T20:40:20.089751+00:00 19994330.289999961853 28999999.988999988884 27870000.021000001580 3953182.962999999989 60435.861355285 2024-05-05T20:40:21.096630+00:00 19994330.287999991328 28999999.995000001043 27870000.015999998897 3949915.966000020970 60435.861366761 2024-05-05T20:40:22.088133+00:00 19994330.285000089556 29000000.004999998957 27869999.925999999046 3949601.093999981880 60435.861378415 2024-05-05T20:40:23.095012+00:00 19994330.287999991328 28999999.989999979734 27870000.019999980927 3952807.962000011932 60435.861389890 2024-05-05T20:40:24.086516+00:00 19994330.286000009626 29000000.003000020981 27870000.055000010878 3949755.872999966145 60435.861401550 2024-05-05T20:40:25.093891+00:00 19994330.285999890417 29000000.015999969095 27869999.991000000387 3949913.098000050057 60435.861413020 2024-05-05T20:40:26.084898+00:00 19994330.286000009626 28999999.968000050634 27869999.975000020117 3947299.067999958992 60435.861424679 2024-05-05T20:40:27.092273+00:00 19994330.289000030607 29000000.020999971777 27869999.977000001818 3949153.930000007153 60435.861436339 2024-05-05T20:40:28.099648+00:00 19994330.284999970347 29000000.021000031382 27870000.046999990940 3952111.017000020016 60435.861447808 2024-05-05T20:40:29.090655+00:00 19994330.289000030607 28999999.979999959469 27869999.991999980062 3952524.052999972831 60435.861459468 2024-05-05T20:40:30.098030+00:00 19994330.289000030607 28999999.980000019073 27869999.967999991030 3951996.957000017166 60435.861470938 2024-05-05T20:40:31.089038+00:00 19994330.285999998450 29000000.036000009626 27870000.028000000864 3946783.976000010967 60435.861482597 2024-05-05T20:40:32.096413+00:00 19994330.285000000149 28999999.998000029474 27870000.032999988645 3954098.048999965191 60435.861494067 2024-05-05T20:40:33.087421+00:00 19994330.286999989301 28999999.968999978155 27869999.984000090510 3946687.080000042915 60435.861505727 2024-05-05T20:40:34.094796+00:00 19994330.287000000477 29000000.021999958903 27869999.991999980062 3950266.904999970924 60435.861517197 2024-05-05T20:40:35.085802+00:00 19994330.285999998450 28999999.996000051498 27869999.945999979973 3953974.999000012875 60435.861528856 2024-05-05T20:40:36.093179+00:00 19994330.292000010610 29000000.009999990463 27870000.059000018984 3950304.028999983799 60435.861540332 2024-05-05T20:40:37.084681+00:00 19994330.284999981523 29000000.016000028700 27869999.968999978155 3954498.992000042927 60435.861551986 2024-05-05T20:40:38.091560+00:00 19994330.287000000477 28999999.983999971300 27870000.036999940872 3947643.047999978065 60435.861563645 2024-05-05T20:40:39.098936+00:00 19994330.285000029951 28999999.982999920845 27869999.963999990374 3950846.865000010002 60435.861575115 2024-05-05T20:40:40.089943+00:00 19994330.287000000477 29000000.008000019938 27870000.035000089556 3948880.061999977101 60435.861586775 2024-05-05T20:40:41.097318+00:00 19994330.287999991328 29000000.007000088692 27869999.998999949545 3950852.013000010978 60435.861598250 2024-05-05T20:40:42.088821+00:00 19994330.285000000149 28999999.984999898821 27869999.971999999136 3952421.969999969006 60435.861609904 2024-05-05T20:40:43.095700+00:00 19994330.291999999434 29000000.022999998182 27870000.004999998957 3954547.087999999989 60435.861621380 2024-05-05T20:40:44.087203+00:00 19994330.284000009298 28999999.980000019073 27869999.978000041097 3953088.969000041019 60435.861633033 2024-05-05T20:40:45.094082+00:00 19994330.287999991328 29000000.021000031382 27870000.010999921709 3951030.014999986161 60435.861644509 2024-05-05T20:40:46.085586+00:00 19994330.285000029951 28999999.998000029474 27870000.050000071526 3952462.911000012886 60435.861656168 2024-05-05T20:40:47.092961+00:00 19994330.285999950022 28999999.990000009537 27869999.947999950498 3949858.025999962818 60435.861667639 2024-05-05T20:40:48.083969+00:00 19994330.286000009626 29000000.009999990463 27870000.060000058264 3951086.057000041008 60435.861679298 2024-05-05T20:40:49.091343+00:00 19994330.289000030607 28999999.985999941826 27869999.922999981791 3950417.995999991894 60435.861690952 2024-05-05T20:40:50.098222+00:00 19994330.287999991328 29000000.004000071436 27869999.998999949545 3947826.931999980938 60435.861702427 2024-05-05T20:40:51.089725+00:00 19994330.287999991328 28999999.970999959856 27869999.981999989599 3954460.019999980927 60435.861714087 2024-05-05T20:40:52.097101+00:00 19994330.285000029951 29000000.046000000089 27870000.030999999493 3951024.040000020992 60435.861725557 2024-05-05T20:40:53.088108+00:00 19994330.291000008583 29000000.006000000983 27870000.015000011772 3952398.010999978054 60435.861737216 2024-05-05T20:40:54.095483+00:00 19994330.282999988645 28999999.962999999523 27870000.016999989748 3950805.921000003815 60435.861748686 2024-05-05T20:40:55.086491+00:00 19994330.285999950022 29000000.030000001192 27870000.023000020534 3958253.074000000954 60435.861760346 2024-05-05T20:40:56.093866+00:00 19994330.287000000477 28999999.997000008821 27869999.973999980837 3954700.953999996185 60435.861771815 2024-05-05T20:40:57.084873+00:00 19994330.291000008583 28999999.991999980062 27869999.936000019312 3954172.910000085831 60435.861783475 2024-05-05T20:40:58.092248+00:00 19994330.284000039101 28999999.999000009149 27870000.044999990612 3956006.185999989975 60435.861794945 2024-05-05T20:40:59.083255+00:00 19994330.289999961853 28999999.983000010252 27870000.025999989361 3949450.970999956131 60435.861806605 2024-05-05T20:41:00.090629+00:00 19994330.284999970347 29000000.008999999613 27869999.953999999911 3950299.963999987114 60435.861818264 2024-05-05T20:41:01.098005+00:00 19994330.286000009626 29000000.010999981314 27870000.058000031859 3954693.955000042915 60435.861829734 2024-05-05T20:41:02.089013+00:00 19994330.286000009626 28999999.991000000387 27869999.967000011355 3953215.038999915123 60435.861841394 2024-05-05T20:41:03.096388+00:00 19994330.286000009626 28999999.989000018686 27869999.978999968618 3948534.010000110138 60435.861852863 2024-05-05T20:41:04.087395+00:00 19994330.292999979109 29000000.001999970526 27870000.037000000477 3955466.923999906052 60435.861864523 2024-05-05T20:41:05.094771+00:00 19994330.284999970347 28999999.988000039011 27869999.971000019461 3956243.093000053894 60435.861875999 2024-05-05T20:41:06.086274+00:00 19994330.286000009626 29000000.038999971002 27870000.048999968916 3953940.911000012886 60435.861887652 2024-05-05T20:41:07.093153+00:00 19994330.286000009626 29000000.003000020981 27869999.974000040442 3951236.080999969970 60435.861899128 2024-05-05T20:41:08.084656+00:00 19994330.287000060081 28999999.953999999911 27869999.972999989986 3951116.947000027169 60435.861910787 2024-05-05T20:41:09.092031+00:00 19994330.286000009626 29000000.017000019550 27870000.050999999046 3951446.013999938965 60435.861922441 2024-05-05T20:41:10.098910+00:00 19994330.286000009626 28999999.980000019073 27869999.944000009447 3952151.911000012886 60435.861933917 2024-05-05T20:41:11.090414+00:00 19994330.289999961853 29000000.024999979883 27870000.024000048637 3952394.167000054847 60435.861945570 2024-05-05T20:41:12.097293+00:00 19994330.287999991328 28999999.990999940783 27869999.938999891281 3957019.923999906052 60435.861957046 2024-05-05T20:41:13.088796+00:00 19994330.289000030607 29000000.007000088692 27870000.039000030607 3954413.937000035774 60435.861968700 2024-05-05T20:41:14.095675+00:00 19994330.282999988645 29000000.022999998182 27870000.041000008583 3954987.014999986161 60435.861980176 2024-05-05T20:41:15.087179+00:00 19994330.287999991328 29000000.007999900728 27869999.981999989599 3948436.022000073921 60435.861991835 2024-05-05T20:41:16.094554+00:00 19994330.286999940872 28999999.975000020117 27869999.986999988556 3954391.067999958992 60435.862003305 2024-05-05T20:41:17.085561+00:00 19994330.282999988645 28999999.988999959081 27870000.013000011444 3953610.945000051986 60435.862014965 2024-05-05T20:41:18.092935+00:00 19994330.291000008583 29000000.029000040144 27869999.983000040054 3951183.987999916077 60435.862026434 2024-05-05T20:41:19.083943+00:00 19994330.287999991328 28999999.960000038147 27869999.972999930382 3949891.032000064850 60435.862038094 2024-05-05T20:41:20.091318+00:00 19994330.287000060081 29000000.023999929428 27869999.993000030518 3952769.944999932777 60435.862049753 2024-05-05T20:41:21.098694+00:00 19994330.286999940872 29000000.018000010401 27870000.062999960035 3952083.080000042915 60435.862061223 2024-05-05T20:41:22.089701+00:00 19994330.286000009626 29000000.003000020981 27870000.053000088781 3956631.940999985207 60435.862072883 2024-05-05T20:41:23.097076+00:00 19994330.284000039101 28999999.976000070572 27869999.896999958903 3953260.032999991905 60435.862084353 2024-05-05T20:41:24.088083+00:00 19994330.286999940872 28999999.988999959081 27870000.036000009626 3946013.078000069130 60435.862096012 2024-05-05T20:41:25.095459+00:00 19994330.291000001132 29000000.032999988645 27870000.026999950409 3948394.805999993812 60435.862107488 2024-05-05T20:41:26.086962+00:00 19994330.285999998450 28999999.985000010580 27870000.014000058174 3950284.095999956131 60435.862119142 2024-05-05T20:41:27.093841+00:00 19994330.289999999106 29000000.000999931246 27869999.985000010580 3952390.930999993812 60435.862130617 2024-05-05T20:41:28.085343+00:00 19994330.283999990672 28999999.985000010580 27869999.925999999046 3954210.034999967087 60435.862142277 2024-05-05T20:41:29.092719+00:00 19994330.287000000477 29000000.019000001252 27870000.051999930292 3953546.021000028122 60435.862153747 2024-05-05T20:41:30.083727+00:00 19994330.285000000149 28999999.995000001043 27870000.045000001788 3952974.085999966133 60435.862165406 2024-05-05T20:41:31.091102+00:00 19994330.287000000477 28999999.995999988168 27869999.963999990374 3950616.032000064850 60435.862177060 2024-05-05T20:41:32.097980+00:00 19994330.288000021130 29000000.000000000000 27869999.977000009269 3953208.851999998093 60435.862188536 2024-05-05T20:41:33.089484+00:00 19994330.287000000477 28999999.989000011235 27870000.006999999285 3948970.082999945153 60435.862200195 2024-05-05T20:41:34.096859+00:00 19994330.289999991655 29000000.018000010401 27870000.019999999553 3952890.976000071038 60435.862211665 2024-05-05T20:41:35.087865+00:00 19994330.285000000149 28999999.975999981165 27869999.981000009924 3950889.041000009049 60435.862223324 2024-05-05T20:41:36.095242+00:00 19994330.286000009626 29000000.025999989361 27870000.016999989748 3951524.046000003815 60435.862234795 2024-05-05T20:41:37.086249+00:00 19994330.284000009298 28999999.969000011683 27869999.957000020891 3950574.843999981880 60435.862246454 2024-05-05T20:41:38.093624+00:00 19994330.287999991328 29000000.014999989420 27870000.037999991328 3951583.051999927033 60435.862257924 2024-05-05T20:41:39.084631+00:00 19994330.288999971002 29000000.031000021845 27869999.980000019073 3950146.004000068177 60435.862269583 2024-05-05T20:41:40.092006+00:00 19994330.287999991328 28999999.958000000566 27870000.010999981314 3953352.980999947060 60435.862281053 2024-05-05T20:41:41.083013+00:00 19994330.290000021458 29000000.027000010014 27870000.007000029087 3950519.004000068177 60435.862292713 2024-05-05T20:41:42.090389+00:00 19994330.283999979496 28999999.993999961764 27869999.993999961764 3951553.069000006188 60435.862304367 2024-05-05T20:41:43.097268+00:00 19994330.285000029951 28999999.996000051498 27870000.069000009447 3953554.934000014793 60435.862315842 2024-05-05T20:41:44.088771+00:00 19994330.287999991328 29000000.009999990463 27869999.957000020891 3948041.974999905098 60435.862327502 2024-05-05T20:41:45.096146+00:00 19994330.287000000477 28999999.983999971300 27869999.967999991030 3951515.994000076782 60435.862338972 2024-05-05T20:41:46.087154+00:00 19994330.287000000477 29000000.001999970526 27870000.026000019163 3948640.011999965180 60435.862350631 2024-05-05T20:41:47.094529+00:00 19994330.289000030607 28999999.993000030518 27869999.962999999523 3955473.949000000954 60435.862362101 2024-05-05T20:41:48.085536+00:00 19994330.285999950022 29000000.011000040919 27870000.054000020027 3951009.029000043869 60435.862373760 2024-05-05T20:41:49.092911+00:00 19994330.287000000477 28999999.998999949545 27870000.006999969482 3950400.058999896049 60435.862385231 2024-05-05T20:41:50.083918+00:00 19994330.287000000477 29000000.011999960989 27869999.962999939919 3953723.013000010978 60435.862396890 2024-05-05T20:41:51.091294+00:00 19994330.287000060081 28999999.990000009537 27869999.994000080973 3950703.980000019073 60435.862408366 2024-05-05T20:41:52.082797+00:00 19994330.286999940872 29000000.013000011444 27870000.008999940008 3951946.949000000954 60435.862420019 2024-05-05T20:41:53.089676+00:00 19994330.287000060081 28999999.991999980062 27870000.000000000000 3951052.101000071038 60435.862431679 2024-05-05T20:41:54.097051+00:00 19994330.287999991328 28999999.998000029474 27869999.988000039011 3951254.970999956131 60435.862443155 2024-05-05T20:41:55.088554+00:00 19994330.286999940872 29000000.018000010401 27870000.032999988645 3947277.072000027169 60435.862454808 2024-05-05T20:41:56.095434+00:00 19994330.285000089556 28999999.978000041097 27869999.978000041097 3954388.917999982834 60435.862466284 2024-05-05T20:41:57.086937+00:00 19994330.285999890417 28999999.987999919802 27869999.991999980062 3948991.011000037193 60435.862477943 2024-05-05T20:41:58.094312+00:00 19994330.291000008583 29000000.003000020981 27870000.062999960035 3951754.995999931823 60435.862489413 2024-05-05T20:41:59.085320+00:00 19994330.282999988645 28999999.988000039011 27869999.907999988645 3956393.032999991905 60435.862501073 2024-05-05T20:42:00.092693+00:00 19994330.288000110537 29000000.011999960989 27870000.065999981016 3950795.032999991905 60435.862512543 2024-05-05T20:42:01.083702+00:00 19994330.288999918848 29000000.003000020981 27869999.965000029653 3952235.843000053894 60435.862524202 2024-05-05T20:42:02.091077+00:00 19994330.287000060081 28999999.993999961764 27870000.014999989420 3951468.233999968041 60435.862535856 2024-05-05T20:42:03.097956+00:00 19994330.288999918848 29000000.018000010401 27869999.980000019073 3949974.850999950897 60435.862547331 2024-05-05T20:42:04.089459+00:00 19994330.284000039101 29000000.001000050455 27870000.008999940008 3949702.994000076782 60435.862558991 2024-05-05T20:42:05.096834+00:00 19994330.287000060081 28999999.983000040054 27870000.034000039101 3947929.005999923218 60435.862570461 2024-05-05T20:42:06.087842+00:00 19994330.286000009626 29000000.015999998897 27869999.968000050634 3955402.957000017166 60435.862582121 2024-05-05T20:42:07.095217+00:00 19994330.286999940872 29000000.002000000328 27869999.995999928564 3954500.106000065804 60435.862593596 2024-05-05T20:42:08.086720+00:00 19994330.289999961853 28999999.986000001431 27869999.975000020117 3951911.901999949943 60435.862605250 2024-05-05T20:42:09.093599+00:00 19994330.286000009626 29000000.006999999285 27870000.035000000149 3950100.042999982834 60435.862616726 2024-05-05T20:42:10.085101+00:00 19994330.287000060081 29000000.001999989152 27870000.000999998301 3952053.014000058174 60435.862628379 2024-05-05T20:42:11.091981+00:00 19994330.286999940872 29000000.008000019938 27870000.015000000596 3954293.944000006188 60435.862639855 2024-05-05T20:42:12.083485+00:00 19994330.285000089556 28999999.977999988943 27869999.940999999642 3957081.110999941826 60435.862651515 2024-05-05T20:42:13.090859+00:00 19994330.286999940872 29000000.015000019222 27870000.042000010610 3952235.833999990951 60435.862663168 2024-05-05T20:42:14.097739+00:00 19994330.287000060081 29000000.003999978304 27869999.995999988168 3950062.152999997139 60435.862674644 2024-05-05T20:42:15.089242+00:00 19994330.286999940872 28999999.967999991030 27869999.974000010639 3954326.878000020981 60435.862686298 2024-05-05T20:42:16.096121+00:00 19994330.286000009626 29000000.016000028700 27869999.997999999672 3954263.984000086784 60435.862697774 2024-05-05T20:42:17.087624+00:00 19994330.291999939829 29000000.008000019938 27870000.052999999374 3955199.014999986161 60435.862709433 2024-05-05T20:42:18.095000+00:00 19994330.285999998450 29000000.001999970526 27870000.020999971777 3953140.090999960899 60435.862720903 2024-05-05T20:42:19.086007+00:00 19994330.284000001848 29000000.000999990851 27869999.934999998659 3955394.899000049103 60435.862732562 2024-05-05T20:42:20.093382+00:00 19994330.287999998778 28999999.986000001431 27869999.998000029474 3954459.003999948967 60435.862744032 2024-05-05T20:42:21.084389+00:00 19994330.287000011653 29000000.030000030994 27870000.018000010401 3958800.088999987114 60435.862755692 2024-05-05T20:42:22.091765+00:00 19994330.287000000477 28999999.981000009924 27870000.028000000864 3953648.039999961853 60435.862767162 2024-05-05T20:42:23.082772+00:00 19994330.287000000477 28999999.991000000387 27869999.986000001431 3955111.904000043869 60435.862778821 2024-05-05T20:42:24.090147+00:00 19994330.285999998450 28999999.991999920458 27870000.008999999613 3956285.047999978065 60435.862790481 2024-05-05T20:42:25.097522+00:00 19994330.289000000805 29000000.016000028700 27869999.958999991417 3954561.003000020981 60435.862801950 2024-05-05T20:42:26.088529+00:00 19994330.285999979824 28999999.990000009537 27869999.994000021368 3954083.004999995232 60435.862813610 2024-05-05T20:42:27.095904+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3956202.013000010978 60435.862825080 2024-05-05T20:42:28.086912+00:00 19994330.286000009626 29000000.019999980927 27870000.067000031471 3951424.957999945153 60435.862836740 2024-05-05T20:42:29.094287+00:00 19994330.287999991328 28999999.970999959856 27869999.963999990374 3952459.980000019073 60435.862848215 2024-05-05T20:42:30.085790+00:00 19994330.287000000477 29000000.006000038236 27870000.010999921709 3951273.019999980927 60435.862859869 2024-05-05T20:42:31.092669+00:00 19994330.287999991328 29000000.001999970526 27869999.997000098228 3952428.931000113022 60435.862871345 2024-05-05T20:42:32.084173+00:00 19994330.287000000477 29000000.008000019938 27870000.031999949366 3952222.064999938011 60435.862882998 2024-05-05T20:42:33.091052+00:00 19994330.289000030607 28999999.989000078291 27869999.980000019073 3954321.041000009049 60435.862894474 2024-05-05T20:42:34.082555+00:00 19994330.285999950022 29000000.019999980927 27869999.988000039011 3953783.970999956131 60435.862906128 2024-05-05T20:42:35.089434+00:00 19994330.284000039101 28999999.981999989599 27870000.031999949366 3950589.949000000954 60435.862917787 2024-05-05T20:42:36.096809+00:00 19994330.287999991328 29000000.013999938965 27869999.940000060946 3951569.032000064850 60435.862929257 2024-05-05T20:42:37.087817+00:00 19994330.287000000477 28999999.980000019073 27870000.014999989420 3951901.038999915123 60435.862940917 2024-05-05T20:42:38.095192+00:00 19994330.290000021458 28999999.998999949545 27869999.972999930382 3949126.980000019073 60435.862952393 2024-05-05T20:42:39.086695+00:00 19994330.284999970347 28999999.992000099272 27869999.998000029474 3954852.008000016212 60435.862964046 2024-05-05T20:42:40.093574+00:00 19994330.289000030607 29000000.000999931246 27870000.044999960810 3949986.955000042915 60435.862975516 2024-05-05T20:42:41.084581+00:00 19994330.282999988645 29000000.032999988645 27869999.994000080973 3952119.044000030030 60435.862987176 2024-05-05T20:42:42.091957+00:00 19994330.287999991328 28999999.991999980062 27870000.026999950409 3950716.011999965180 60435.862998645 2024-05-05T20:42:43.082964+00:00 19994330.287000000477 29000000.002999998629 27869999.971999999136 3952733.013000010978 60435.863010305 2024-05-05T20:42:44.090341+00:00 19994330.288000050932 28999999.986000001431 27870000.019000049680 3955044.006999969017 60435.863021959 2024-05-05T20:42:45.097218+00:00 19994330.286999940872 28999999.993999999017 27869999.918999910355 3952877.963000059128 60435.863033434 2024-05-05T20:42:46.088721+00:00 19994330.287000060081 29000000.010999988765 27870000.116000059992 3952057.082999945153 60435.863045094 2024-05-05T20:42:47.096097+00:00 19994330.287999991328 29000000.002999991179 27869999.925999999046 3948731.967000008095 60435.863056564 2024-05-05T20:42:48.087104+00:00 19994330.284999970347 28999999.964999999851 27869999.989000000060 3950694.924999951851 60435.863068223 2024-05-05T20:42:49.094479+00:00 19994330.287999991328 29000000.043999999762 27869999.989999990910 3953753.048000096809 60435.863079693 2024-05-05T20:42:50.085486+00:00 19994330.286000009626 29000000.000000000000 27870000.037999998778 3952968.957999945153 60435.863091352 2024-05-05T20:42:51.092861+00:00 19994330.284000039101 28999999.960000038147 27870000.009999990463 3950044.978000044823 60435.863102823 2024-05-05T20:42:52.083869+00:00 19994330.289999961853 29000000.021999958903 27869999.949000000954 3948501.991999983788 60435.863114482 2024-05-05T20:42:53.091244+00:00 19994330.289000030607 29000000.003000020981 27870000.029000010341 3948802.083999990951 60435.863125952 2024-05-05T20:42:54.082251+00:00 19994330.286000009626 28999999.986000001431 27869999.977000001818 3950448.916000009049 60435.863137611 2024-05-05T20:42:55.089626+00:00 19994330.285999890417 29000000.009999990463 27870000.029000010341 3953760.024999976158 60435.863149265 2024-05-05T20:42:56.096505+00:00 19994330.287000060081 28999999.998000029474 27870000.015999998897 3953216.031000018120 60435.863160741 2024-05-05T20:42:57.088008+00:00 19994330.287999991328 29000000.000999990851 27870000.028000000864 3952684.996999979019 60435.863172395 2024-05-05T20:42:58.094888+00:00 19994330.284000039101 29000000.000000000000 27869999.953000009060 3950919.875000000000 60435.863183870 2024-05-05T20:42:59.086391+00:00 19994330.289999961853 29000000.020999971777 27869999.951999958605 3949877.087000011932 60435.863195524 2024-05-05T20:43:00.093269+00:00 19994330.286000009626 28999999.994000021368 27870000.082000020891 3952324.042999982834 60435.863207000 2024-05-05T20:43:01.084773+00:00 19994330.289999961853 28999999.986000061035 27870000.026000019163 3949832.975999950897 60435.863218659 2024-05-05T20:43:02.092148+00:00 19994330.284000039101 29000000.000000000000 27869999.951999958605 3951937.073000072967 60435.863230129 2024-05-05T20:43:03.083156+00:00 19994330.289999961853 29000000.002999901772 27870000.018999990076 3954572.885999917984 60435.863241788 2024-05-05T20:43:04.090531+00:00 19994330.282000061125 29000000.002000089735 27869999.995999988168 3947101.053000092972 60435.863253259 2024-05-05T20:43:05.081538+00:00 19994330.286999940872 28999999.974999900907 27869999.993000030518 3956588.997999907006 60435.863264918 2024-05-05T20:43:06.088913+00:00 19994330.290000081062 29000000.026000019163 27869999.962999939919 3948227.022000073921 60435.863276572 2024-05-05T20:43:07.095793+00:00 19994330.284999970347 28999999.983999971300 27869999.993000030518 3952961.945999979973 60435.863288047 2024-05-05T20:43:08.087296+00:00 19994330.289999961853 28999999.995000001043 27869999.996999979019 3955146.070000051986 60435.863299701 2024-05-05T20:43:09.094175+00:00 19994330.286000009626 29000000.043000098318 27870000.118000030518 3952576.967000008095 60435.863311177 2024-05-05T20:43:10.085678+00:00 19994330.284999970347 28999999.975999951363 27869999.932000041008 3948188.952999948990 60435.863322831 2024-05-05T20:43:11.092557+00:00 19994330.287000060081 29000000.006000038236 27869999.988000039011 3951981.075999975204 60435.863334307 2024-05-05T20:43:12.084061+00:00 19994330.285000000149 29000000.014999989420 27870000.088999990374 3954333.936000000220 60435.863345966 2024-05-05T20:43:13.091436+00:00 19994330.289999999106 28999999.998999949545 27869999.873999949545 3955883.016999999993 60435.863357436 2024-05-05T20:43:14.082443+00:00 19994330.289000000805 28999999.968999978155 27870000.042000059038 3953828.063999998849 60435.863369095 2024-05-05T20:43:15.089817+00:00 19994330.285000000149 29000000.019999980927 27869999.990999940783 3957438.936999998987 60435.863380749 2024-05-05T20:43:16.096697+00:00 19994330.287000000477 28999999.977000001818 27869999.944000009447 3952626.958000001032 60435.863392225 2024-05-05T20:43:17.088200+00:00 19994330.287000000477 28999999.997000098228 27870000.052000049502 3951354.971000000834 60435.863403878 2024-05-05T20:43:18.095080+00:00 19994330.283999990672 29000000.038999918848 27870000.022999998182 3951171.144000000786 60435.863415354 2024-05-05T20:43:19.086583+00:00 19994330.289000000805 28999999.990000009537 27870000.025999899954 3950252.868999999017 60435.863427008 2024-05-05T20:43:20.093462+00:00 19994330.289000000805 28999999.989000000060 27869999.965000029653 3955043.941000000108 60435.863438483 2024-05-05T20:43:21.084965+00:00 19994330.285999979824 28999999.988000001758 27869999.995000001043 3948464.098999998998 60435.863450143 2024-05-05T20:43:22.092340+00:00 19994330.290000021458 29000000.019000008702 27870000.027000069618 3954009.123000002932 60435.863461613 2024-05-05T20:43:23.083348+00:00 19994330.283999979496 28999999.974999990314 27869999.993999961764 3951126.952999994159 60435.863473272 2024-05-05T20:43:24.090723+00:00 19994330.287000000477 28999999.994999989867 27870000.013999938965 3957480.960000000894 60435.863484742 2024-05-05T20:43:25.081730+00:00 19994330.285999979824 29000000.039000000805 27869999.968000050634 3954250.045000001788 60435.863496402 2024-05-05T20:43:26.089105+00:00 19994330.285000029951 28999999.971999999136 27870000.019000001252 3950245.943999997806 60435.863508061 2024-05-05T20:43:27.096481+00:00 19994330.291999999434 29000000.018000010401 27869999.966000009328 3951222.002999999095 60435.863519531 2024-05-05T20:43:28.087488+00:00 19994330.287000000477 28999999.999999970198 27869999.988999988884 3951488.901000007987 60435.863531190 2024-05-05T20:43:29.094863+00:00 19994330.288999971002 28999999.988000039011 27870000.039000000805 3952005.135999992024 60435.863542661 2024-05-05T20:43:30.085870+00:00 19994330.285000029951 29000000.000000000000 27869999.962000001222 3952739.982000008225 60435.863554320 2024-05-05T20:43:31.093245+00:00 19994330.285000029951 29000000.022000011057 27870000.014999989420 3951027.958999990951 60435.863565790 2024-05-05T20:43:32.084252+00:00 19994330.285999950022 29000000.008999999613 27870000.021000001580 3955223.011000006925 60435.863577449 2024-05-05T20:43:33.091627+00:00 19994330.289000030607 28999999.954999979585 27870000.001000020653 3951335.989999995101 60435.863588919 2024-05-05T20:43:34.082635+00:00 19994330.287000000477 29000000.008999999613 27870000.031999979168 3951490.012999997009 60435.863600579 2024-05-05T20:43:35.090010+00:00 19994330.286000009626 29000000.016999959946 27869999.998000029474 3951098.035999997985 60435.863612055 2024-05-05T20:43:36.081514+00:00 19994330.287999991328 28999999.987000048161 27869999.921999990940 3954626.903999999166 60435.863623708 2024-05-05T20:43:37.088392+00:00 19994330.287000000477 29000000.032999988645 27869999.986000001431 3959726.068000004161 60435.863635368 2024-05-05T20:43:38.095767+00:00 19994330.289000030607 28999999.982999980450 27870000.041000008583 3952894.013999999035 60435.863646843 2024-05-05T20:43:39.087271+00:00 19994330.283999919891 29000000.001000050455 27870000.031000021845 3947284.933999999892 60435.863658497 2024-05-05T20:43:40.094150+00:00 19994330.285000089556 29000000.006999969482 27869999.970999959856 3952007.012000008952 60435.863669973 2024-05-05T20:43:41.085653+00:00 19994330.287999991328 28999999.957999940962 27869999.966000020504 3951678.020999997854 60435.863681627 2024-05-05T20:43:42.092532+00:00 19994330.288999918848 29000000.034000039101 27870000.045000020415 3953406.044000000227 60435.863693102 2024-05-05T20:43:43.084035+00:00 19994330.287999991328 29000000.003000020981 27869999.981000009924 3955486.991999999154 60435.863704756 2024-05-05T20:43:44.090915+00:00 19994330.284000039101 28999999.977999929339 27870000.026999950409 3958396.957000001799 60435.863716232 2024-05-05T20:43:45.082418+00:00 19994330.291000008583 29000000.022000070661 27870000.001999970526 3951595.990000010002 60435.863727891 2024-05-05T20:43:46.089793+00:00 19994330.286000009626 28999999.998000029474 27870000.004000071436 3954288.969999998808 60435.863739361 2024-05-05T20:43:47.080800+00:00 19994330.281999949366 28999999.977000001818 27869999.980999950320 3951947.033999979030 60435.863751020 2024-05-05T20:43:48.088175+00:00 19994330.289000030607 29000000.037999991328 27869999.993000030518 3956595.997999995947 60435.863762680 2024-05-05T20:43:49.095550+00:00 19994330.287999991328 28999999.986999988556 27870000.031000021845 3950983.131000012159 60435.863774150 2024-05-05T20:43:50.086558+00:00 19994330.287000060081 29000000.008999940008 27869999.980999950320 3952960.900000005960 60435.863785809 2024-05-05T20:43:51.093933+00:00 19994330.286999940872 28999999.978000041097 27870000.025000099093 3955874.083999990951 60435.863797280 2024-05-05T20:43:52.084940+00:00 19994330.287000060081 28999999.986999988556 27870000.010999921709 3955243.923999994993 60435.863808939 2024-05-05T20:43:53.092315+00:00 19994330.286999940872 28999999.991000059992 27869999.940999981016 3956093.971000016201 60435.863820409 2024-05-05T20:43:54.083323+00:00 19994330.284999970347 29000000.030999898911 27870000.041000008583 3948123.025000005960 60435.863832068 2024-05-05T20:43:55.090698+00:00 19994330.289000030607 28999999.981000069529 27869999.968000050634 3948570.978999971878 60435.863843538 2024-05-05T20:43:56.081705+00:00 19994330.286000009626 29000000.023999929428 27869999.995000001043 3953743.006000012159 60435.863855198 2024-05-05T20:43:57.089080+00:00 19994330.289000030607 28999999.982000000775 27870000.014999989420 3951537.020000011194 60435.863866852 2024-05-05T20:43:58.095960+00:00 19994330.289000030607 29000000.010999999940 27870000.039999961853 3949347.988999993075 60435.863878327 2024-05-05T20:43:59.087463+00:00 19994330.285999890417 28999999.981999989599 27869999.968999978155 3953710.078000009060 60435.863889987 2024-05-05T20:44:00.094836+00:00 19994330.285000089556 29000000.000999998301 27869999.955000039190 3951068.919999986887 60435.863901457 2024-05-05T20:44:01.085845+00:00 19994330.284999970347 29000000.006000000983 27870000.000000000000 3959733.030999987852 60435.863913116 2024-05-05T20:44:02.093220+00:00 19994330.289999961853 29000000.021000001580 27870000.042999979109 3952373.997000008821 60435.863924592 2024-05-05T20:44:03.084723+00:00 19994330.287000060081 28999999.971000019461 27869999.995000001043 3951354.950000017881 60435.863936245 2024-05-05T20:44:04.091603+00:00 19994330.286000009626 29000000.014999989420 27870000.013999998569 3955419.039999992121 60435.863947721 2024-05-05T20:44:05.083106+00:00 19994330.291000008583 29000000.000000029802 27869999.978999990970 3953929.954999982845 60435.863959380 2024-05-05T20:44:06.090481+00:00 19994330.282999999821 28999999.992999970913 27870000.049000009894 3950459.929000020027 60435.863970851 2024-05-05T20:44:07.081488+00:00 19994330.289000000805 29000000.018000010401 27869999.977000001818 3949287.171999990940 60435.863982510 2024-05-05T20:44:08.088863+00:00 19994330.283999990672 28999999.986999988556 27870000.000000000000 3951623.983999996912 60435.863994163 2024-05-05T20:44:09.095743+00:00 19994330.287000000477 28999999.993000030518 27869999.978999998420 3951933.983999996912 60435.864005639 2024-05-05T20:44:10.087246+00:00 19994330.287000000477 29000000.011999960989 27869999.959999978542 3950099.912000000011 60435.864017293 2024-05-05T20:44:11.094125+00:00 19994330.287000000477 28999999.999000009149 27870000.073000010103 3954213.053000003099 60435.864028769 2024-05-05T20:44:12.085628+00:00 19994330.289000000805 28999999.993000030518 27869999.942000001669 3954310.030000001192 60435.864040422 2024-05-05T20:44:13.092507+00:00 19994330.286000009626 29000000.006999969482 27870000.021999981254 3957340.942999988794 60435.864051898 2024-05-05T20:44:14.084011+00:00 19994330.287000000477 29000000.019999980927 27870000.014999989420 3951197.038000016939 60435.864063552 2024-05-05T20:44:15.090890+00:00 19994330.287999991328 28999999.975000020117 27869999.976000010967 3953707.046999990940 60435.864075027 2024-05-05T20:44:16.082393+00:00 19994330.285999979824 29000000.016999959946 27869999.981000009924 3952471.865000010002 60435.864086682 2024-05-05T20:44:17.089272+00:00 19994330.287000000477 28999999.996999979019 27870000.042999979109 3951890.118000001181 60435.864098157 2024-05-05T20:44:18.080775+00:00 19994330.289000030607 28999999.997000098228 27869999.996000051498 3950875.953000009060 60435.864109811 2024-05-05T20:44:19.087654+00:00 19994330.287000000477 28999999.986999988556 27870000.023999989033 3954616.970999985933 60435.864121470 2024-05-05T20:44:20.095030+00:00 19994330.287999991328 28999999.980999950320 27869999.949999991804 3955269.059000014793 60435.864132946 2024-05-05T20:44:21.086533+00:00 19994330.287000000477 29000000.029999971390 27870000.008000019938 3949641.967000008095 60435.864144600 2024-05-05T20:44:22.093412+00:00 19994330.286000009626 28999999.996000051498 27870000.008999999613 3956023.984999955166 60435.864156075 2024-05-05T20:44:23.084915+00:00 19994330.285999950022 28999999.990000009537 27870000.012000020593 3948855.032000004780 60435.864167729 2024-05-05T20:44:24.091795+00:00 19994330.285000029951 29000000.008000019938 27869999.974999900907 3954108.025000036228 60435.864179205 2024-05-05T20:44:25.083298+00:00 19994330.288999971002 28999999.998999949545 27870000.037000060081 3945009.926999986172 60435.864190859 2024-05-05T20:44:26.090177+00:00 19994330.288000050932 28999999.996999979019 27869999.952000018209 3948039.050000011921 60435.864202335 2024-05-05T20:44:27.081680+00:00 19994330.289999961853 29000000.001000050455 27870000.023999929428 3952090.953000009060 60435.864213988 2024-05-05T20:44:28.088559+00:00 19994330.284000039101 29000000.004999998957 27870000.007000088692 3946653.049999951851 60435.864225464 2024-05-05T20:44:29.080063+00:00 19994330.282999988645 29000000.026000019163 27870000.008999940008 3948892.011000037193 60435.864237123 2024-05-05T20:44:30.087437+00:00 19994330.287000000477 28999999.939999941736 27869999.986000061035 3949867.979999959003 60435.864248777 2024-05-05T20:44:31.094317+00:00 19994330.287999991328 29000000.050000071526 27870000.030999898911 3954722.894000052940 60435.864260253 2024-05-05T20:44:32.085820+00:00 19994330.288000050932 28999999.971999999136 27869999.955000039190 3956950.120999991894 60435.864271912 2024-05-05T20:44:33.093195+00:00 19994330.286999940872 29000000.011999960989 27870000.070000048727 3950936.070999979973 60435.864283382 2024-05-05T20:44:34.084202+00:00 19994330.291000008583 29000000.008000001311 27869999.939999941736 3955362.856999992859 60435.864295041 2024-05-05T20:44:35.091578+00:00 19994330.286000009626 28999999.984000001103 27870000.019000049680 3949949.086000024807 60435.864306511 2024-05-05T20:44:36.082585+00:00 19994330.286000009626 29000000.004000011832 27870000.004999998957 3952079.988999962807 60435.864318171 2024-05-05T20:44:37.089960+00:00 19994330.284999970347 28999999.994999989867 27869999.987999919802 3952419.032000004780 60435.864329646 2024-05-05T20:44:38.081463+00:00 19994330.287000060081 29000000.006999999285 27869999.935000058264 3950077.925999999046 60435.864341300 2024-05-05T20:44:39.088343+00:00 19994330.287999991328 28999999.978000018746 27870000.046999931335 3955517.017000020016 60435.864352960 2024-05-05T20:44:40.095718+00:00 19994330.288999918848 29000000.039999991655 27870000.056000109762 3951816.179000020027 60435.864364430 2024-05-05T20:44:41.086725+00:00 19994330.287000060081 28999999.962000008672 27870000.008999940008 3950340.851999998093 60435.864376089 2024-05-05T20:44:42.094100+00:00 19994330.284000039101 29000000.021000001580 27869999.894999980927 3948422.958999990951 60435.864387565 2024-05-05T20:44:43.085603+00:00 19994330.287999991328 28999999.982999980450 27870000.021000001580 3952401.967999995220 60435.864399218 2024-05-05T20:44:44.092482+00:00 19994330.287999991328 29000000.018999990076 27870000.006999991834 3953493.983999968041 60435.864410694 2024-05-05T20:44:45.083986+00:00 19994330.283999919891 29000000.000000000000 27870000.030000001192 3957427.175000011921 60435.864422348 2024-05-05T20:44:46.090865+00:00 19994330.286000009626 29000000.008999999613 27870000.013999998569 3947343.855000019073 60435.864433824 2024-05-05T20:44:47.082368+00:00 19994330.291000008583 28999999.967000011355 27869999.969000000507 3949979.055999993812 60435.864445483 2024-05-05T20:44:48.089743+00:00 19994330.287000060081 29000000.021000031382 27869999.994000021368 3952977.925000011921 60435.864456953 2024-05-05T20:44:49.080751+00:00 19994330.286999940872 28999999.989999949932 27869999.981999989599 3955058.996999979019 60435.864468613 2024-05-05T20:44:50.088126+00:00 19994330.284999970347 28999999.982000049204 27870000.050999999046 3952520.087000011932 60435.864480272 2024-05-05T20:44:51.095501+00:00 19994330.287000060081 29000000.021999958903 27870000.001999970526 3950247.074999988079 60435.864491742 2024-05-05T20:44:52.086508+00:00 19994330.287999991328 29000000.001000050455 27869999.971000019461 3953253.782000004780 60435.864503401 2024-05-05T20:44:53.093883+00:00 19994330.284999970347 29000000.000000000000 27870000.011000040919 3952428.073000013828 60435.864514872 2024-05-05T20:44:54.084890+00:00 19994330.290000081062 29000000.018000010401 27870000.023999989033 3953537.064000010025 60435.864526531 2024-05-05T20:44:55.092266+00:00 19994330.286999940872 28999999.977999929339 27869999.992999970913 3952646.958999990951 60435.864538001 2024-05-05T20:44:56.083273+00:00 19994330.289000030607 28999999.996999979019 27869999.956000030041 3950678.033999979030 60435.864549660 2024-05-05T20:44:57.090648+00:00 19994330.282999988645 29000000.012000080198 27870000.039999961853 3954540.966000020970 60435.864561130 2024-05-05T20:44:58.081655+00:00 19994330.286999940872 28999999.980999950320 27869999.967000011355 3951053.962999999989 60435.864572790 2024-05-05T20:44:59.089031+00:00 19994330.287000060081 29000000.026000019163 27870000.002000030130 3952026.046999990940 60435.864584260 2024-05-05T20:45:00.080037+00:00 19994330.285999998450 28999999.998000029474 27870000.043999969959 3953488.918999969959 60435.864595919 2024-05-05T20:45:01.087413+00:00 19994330.289000000805 29000000.001999970526 27869999.976000010967 3952853.084000051022 60435.864607579 2024-05-05T20:45:02.094788+00:00 19994330.286999989301 28999999.988000039011 27870000.029999971390 3954367.995999991894 60435.864619048 2024-05-05T20:45:03.085795+00:00 19994330.287000000477 28999999.996999979019 27869999.996000051498 3955953.052999972831 60435.864630708 2024-05-05T20:45:04.093170+00:00 19994330.285999998450 28999999.998000029474 27869999.970999959856 3953721.882000029087 60435.864642178 2024-05-05T20:45:05.084178+00:00 19994330.287000019103 29000000.008999940008 27869999.994000080973 3951994.083000003826 60435.864653837 2024-05-05T20:45:06.091553+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3952702.039999961853 60435.864665308 2024-05-05T20:45:07.082560+00:00 19994330.287000000477 28999999.990000009537 27869999.958999991417 3957632.018999993801 60435.864676967 2024-05-05T20:45:08.089935+00:00 19994330.287999991328 29000000.009999990463 27870000.030999898911 3950913.035000026226 60435.864688437 2024-05-05T20:45:09.080942+00:00 19994330.288000021130 29000000.000000000000 27870000.030000090599 3953657.922999978065 60435.864700096 2024-05-05T20:45:10.088318+00:00 19994330.285000000149 28999999.980000019073 27869999.909999970347 3948090.044000030030 60435.864711572 2024-05-05T20:45:11.079821+00:00 19994330.287999991328 29000000.039000000805 27870000.049999948591 3953135.928999959957 60435.864723226 2024-05-05T20:45:12.086700+00:00 19994330.287000000477 28999999.982000008225 27870000.074000000954 3949577.987000048161 60435.864734885 2024-05-05T20:45:13.094075+00:00 19994330.283999979496 28999999.993999991566 27869999.934000018984 3953821.039999961853 60435.864746361 2024-05-05T20:45:14.085578+00:00 19994330.288000050932 29000000.000999998301 27870000.006000038236 3950730.939000010025 60435.864758015 2024-05-05T20:45:15.092458+00:00 19994330.285999950022 28999999.994000021368 27870000.000000000000 3948276.972000002861 60435.864769484 2024-05-05T20:45:16.083465+00:00 19994330.290000021458 29000000.001999970526 27870000.024999979883 3953680.037000000011 60435.864781144 2024-05-05T20:45:17.090840+00:00 19994330.287999991328 29000000.004000011832 27869999.965000029653 3951515.032000004780 60435.864792614 2024-05-05T20:45:18.081847+00:00 19994330.285000029951 29000000.004000011832 27869999.975999951363 3952841.924000024796 60435.864804273 2024-05-05T20:45:19.089223+00:00 19994330.287999991328 28999999.998000029474 27870000.080999970436 3949896.074000000954 60435.864815744 2024-05-05T20:45:20.080230+00:00 19994330.285000029951 28999999.992999970913 27869999.935000058264 3953137.952999948990 60435.864827403 2024-05-05T20:45:21.087604+00:00 19994330.287000000477 29000000.004999998957 27870000.015999998897 3948316.995999991894 60435.864839062 2024-05-05T20:45:22.094980+00:00 19994330.288999971002 29000000.017000019550 27869999.989999998361 3951950.072000027169 60435.864850532 2024-05-05T20:45:23.085987+00:00 19994330.287999991328 28999999.997999969870 27870000.040999989957 3946859.957000017166 60435.864862191 2024-05-05T20:45:24.093362+00:00 19994330.287000000477 28999999.972999989986 27869999.953999999911 3953569.000999987125 60435.864873667 2024-05-05T20:45:25.084865+00:00 19994330.285000029951 29000000.025000039488 27870000.046000000089 3956436.033999979030 60435.864885321 2024-05-05T20:45:26.091745+00:00 19994330.286999940872 28999999.983999971300 27869999.991000000387 3951140.941000043880 60435.864896797 2024-05-05T20:45:27.083247+00:00 19994330.289000030607 28999999.995000001043 27869999.981000009924 3953109.052999972831 60435.864908450 2024-05-05T20:45:28.090127+00:00 19994330.282999988645 28999999.990000009537 27869999.960000008345 3950760.011000037193 60435.864919926 2024-05-05T20:45:29.081630+00:00 19994330.289000030607 29000000.007999960333 27870000.057999998331 3953174.957999945153 60435.864931586 2024-05-05T20:45:30.089006+00:00 19994330.289999961853 29000000.012000080198 27869999.959999978542 3948867.062000035774 60435.864943055 2024-05-05T20:45:31.080012+00:00 19994330.286000009626 28999999.980999950320 27870000.035000029951 3950178.019999980927 60435.864954715 2024-05-05T20:45:32.087388+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3949254.896999955177 60435.864966369 2024-05-05T20:45:33.094267+00:00 19994330.284999970347 29000000.024000048637 27869999.921999990940 3951082.945000051986 60435.864977845 2024-05-05T20:45:34.085770+00:00 19994330.288000110537 28999999.993999961764 27870000.033999979496 3948201.185999989975 60435.864989498 2024-05-05T20:45:35.092649+00:00 19994330.284999970347 29000000.003000020981 27870000.065000001341 3952905.940000057220 60435.865000974 2024-05-05T20:45:36.084153+00:00 19994330.289000030607 28999999.985000010580 27869999.925000008196 3952553.010999917984 60435.865012628 2024-05-05T20:45:37.091031+00:00 19994330.285999890417 28999999.988999959081 27870000.021000031382 3951247.840000032913 60435.865024103 2024-05-05T20:45:38.082535+00:00 19994330.288000110537 29000000.021999958903 27870000.055999990553 3952787.108000040054 60435.865035763 2024-05-05T20:45:39.089910+00:00 19994330.285999890417 28999999.998000029474 27869999.971999999136 3954080.125000000000 60435.865047233 2024-05-05T20:45:40.080917+00:00 19994330.285000089556 28999999.977000001818 27869999.926999989897 3946248.798999906052 60435.865058892 2024-05-05T20:45:41.088292+00:00 19994330.288999918848 29000000.024000048637 27870000.098999980837 3951682.077000021935 60435.865070362 2024-05-05T20:45:42.079300+00:00 19994330.285000089556 29000000.001999970526 27869999.914999961853 3952326.008000016212 60435.865082022 2024-05-05T20:45:43.086675+00:00 19994330.286000009626 28999999.975999951363 27870000.008000019938 3951376.016000031959 60435.865093675 2024-05-05T20:45:44.093554+00:00 19994330.288999918848 29000000.013000011444 27870000.063000079244 3953241.965999960899 60435.865105151 2024-05-05T20:45:45.085057+00:00 19994330.286000009626 28999999.983000040054 27869999.949000000954 3948090.060000061989 60435.865116805 2024-05-05T20:45:46.091936+00:00 19994330.289000030607 29000000.014999989420 27870000.000999931246 3950587.038999915123 60435.865128281 2024-05-05T20:45:47.083440+00:00 19994330.286999940872 29000000.001000050455 27870000.024999979883 3948877.824000000954 60435.865139934 2024-05-05T20:45:48.090319+00:00 19994330.287000060081 29000000.013999998569 27869999.985000010580 3951551.059000014793 60435.865151410 2024-05-05T20:45:49.081822+00:00 19994330.284000039101 28999999.975999999791 27869999.976000070572 3950965.108999968041 60435.865163069 2024-05-05T20:45:50.089197+00:00 19994330.289999961853 29000000.017999991775 27870000.016999959946 3948041.929000020027 60435.865174539 2024-05-05T20:45:51.080205+00:00 19994330.286000009626 28999999.976000010967 27870000.009999990463 3952115.057000041008 60435.865186199 2024-05-05T20:45:52.087580+00:00 19994330.286000009626 29000000.017000000924 27870000.016999959946 3949603.921000003815 60435.865197669 2024-05-05T20:45:53.078587+00:00 19994330.289000000805 29000000.006999999285 27870000.014000058174 3947919.034000039101 60435.865209328 2024-05-05T20:45:54.085962+00:00 19994330.287999998778 28999999.982999980450 27869999.965999960899 3949739.970999956131 60435.865220982 2024-05-05T20:45:55.092842+00:00 19994330.287999998778 29000000.008999999613 27870000.012000080198 3952119.985999941826 60435.865232457 2024-05-05T20:45:56.084345+00:00 19994330.282999999821 28999999.984000001103 27869999.973999980837 3947960.020000100136 60435.865244117 2024-05-05T20:45:57.091720+00:00 19994330.289000000805 29000000.013000011444 27869999.980000019073 3949538.018000007141 60435.865255587 2024-05-05T20:45:58.082727+00:00 19994330.285999998450 29000000.020999971777 27870000.057999968529 3944226.015999913216 60435.865267246 2024-05-05T20:45:59.090102+00:00 19994330.285999979824 28999999.993000030518 27870000.011999960989 3952484.963999987114 60435.865278717 2024-05-05T20:46:00.081109+00:00 19994330.288000021130 28999999.999000009149 27869999.975999999791 3947661.027999997139 60435.865290376 2024-05-05T20:46:01.088484+00:00 19994330.289000000805 28999999.983999971300 27869999.986000001431 3948133.951000093948 60435.865301852 2024-05-05T20:46:02.079988+00:00 19994330.287000000477 29000000.007000029087 27870000.006999999285 3943748.005999923218 60435.865313505 2024-05-05T20:46:03.086867+00:00 19994330.283999979496 28999999.977000001818 27870000.010000009090 3952652.971000074875 60435.865325165 2024-05-05T20:46:04.094241+00:00 19994330.286000009626 29000000.041999999434 27869999.974999990314 3949444.976999998093 60435.865336635 2024-05-05T20:46:05.085249+00:00 19994330.291000008583 28999999.958999991417 27869999.969000011683 3951189.070999979973 60435.865348294 2024-05-05T20:46:06.092625+00:00 19994330.282999988645 29000000.018000010401 27870000.085999999195 3948730.996999979019 60435.865359770 2024-05-05T20:46:07.084128+00:00 19994330.288999971002 28999999.978000041097 27869999.921999990940 3951629.973000050057 60435.865371424 2024-05-05T20:46:08.091007+00:00 19994330.290000021458 29000000.032999988645 27870000.023999989033 3948992.041999936104 60435.865382900 2024-05-05T20:46:09.082510+00:00 19994330.286000009626 29000000.000000000000 27870000.006000008434 3949260.088000059128 60435.865394553 2024-05-05T20:46:10.089389+00:00 19994330.284999970347 28999999.995999928564 27869999.958000000566 3948095.930999993812 60435.865406029 2024-05-05T20:46:11.080892+00:00 19994330.288000050932 28999999.991999980062 27870000.049000021070 3946808.964999914169 60435.865417683 2024-05-05T20:46:12.087771+00:00 19994330.285999950022 28999999.991999980062 27870000.029999971390 3951045.889000058174 60435.865429158 2024-05-05T20:46:13.079275+00:00 19994330.288000050932 29000000.010000109673 27870000.012000020593 3951033.138000010978 60435.865440818 2024-05-05T20:46:14.086650+00:00 19994330.288999971002 28999999.998999949545 27869999.978999968618 3947265.006999969017 60435.865452471 2024-05-05T20:46:15.093529+00:00 19994330.287999991328 29000000.001999970526 27869999.945999979973 3954871.942000031006 60435.865463947 2024-05-05T20:46:16.085033+00:00 19994330.284000039101 28999999.991999980062 27870000.013999998569 3949511.039999961853 60435.865475601 2024-05-05T20:46:17.091912+00:00 19994330.284999970347 29000000.003000020981 27869999.974000040442 3953668.975000023842 60435.865487076 2024-05-05T20:46:18.083414+00:00 19994330.286000009626 29000000.011000040919 27870000.061999980360 3948315.077000021935 60435.865498736 2024-05-05T20:46:19.090790+00:00 19994330.289999961853 28999999.993999961764 27869999.980000019073 3946830.959999918938 60435.865510206 2024-05-05T20:46:20.081798+00:00 19994330.284000039101 29000000.009999990463 27870000.031999949366 3950183.980000019073 60435.865521865 2024-05-05T20:46:21.089172+00:00 19994330.289999961853 28999999.986000061035 27869999.965000029653 3948629.009999989998 60435.865533335 2024-05-05T20:46:22.080180+00:00 19994330.289000030607 28999999.998999949545 27869999.977000001818 3957437.873000026215 60435.865544995 2024-05-05T20:46:23.087555+00:00 19994330.286000009626 28999999.996000051498 27870000.065999981016 3952124.128000020981 60435.865556465 2024-05-05T20:46:24.078562+00:00 19994330.286000009626 29000000.003999948502 27869999.976000070572 3946822.975999950897 60435.865568124 2024-05-05T20:46:25.085937+00:00 19994330.283999919891 29000000.000000000000 27870000.008999940008 3948948.993000030983 60435.865579778 2024-05-05T20:46:26.092816+00:00 19994330.289000030607 29000000.012000009418 27869999.971000079066 3949049.996000051033 60435.865591254 2024-05-05T20:46:27.084319+00:00 19994330.284999970347 28999999.988999988884 27869999.978999968618 3945682.057999968994 60435.865602913 2024-05-05T20:46:28.091695+00:00 19994330.290000081062 29000000.018999990076 27870000.000999931246 3948269.973000050057 60435.865614383 2024-05-05T20:46:29.082701+00:00 19994330.289999961853 28999999.991000000387 27870000.040000081062 3948725.983999968041 60435.865626043 2024-05-05T20:46:30.090077+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3949401.056999921799 60435.865637512 2024-05-05T20:46:31.081084+00:00 19994330.284999970347 28999999.977000001818 27870000.031999949366 3947985.902000070084 60435.865649172 2024-05-05T20:46:32.088460+00:00 19994330.287000060081 29000000.000000000000 27869999.935000058264 3945422.154999970924 60435.865660648 2024-05-05T20:46:33.079963+00:00 19994330.286000009626 29000000.006999999285 27869999.992999911308 3951508.820999979973 60435.865672302 2024-05-05T20:46:34.086842+00:00 19994330.284999970347 29000000.009999990463 27870000.034000039101 3950870.996000051033 60435.865683777 2024-05-05T20:46:35.078345+00:00 19994330.289999961853 29000000.013000011444 27870000.016000028700 3948781.078999996185 60435.865695431 2024-05-05T20:46:36.085224+00:00 19994330.289000030607 28999999.984000030905 27869999.972999930382 3951914.003999948967 60435.865707085 2024-05-05T20:46:37.092104+00:00 19994330.284999970347 29000000.004000011832 27870000.018000010401 3947361.945999979973 60435.865718560 2024-05-05T20:46:38.083607+00:00 19994330.284000039101 29000000.018999990076 27869999.997000001371 3950378.049000024796 60435.865730220 2024-05-05T20:46:39.090982+00:00 19994330.287999991328 28999999.977999988943 27869999.977000001818 3949246.971000074875 60435.865741690 2024-05-05T20:46:40.081989+00:00 19994330.286999940872 28999999.986999988556 27870000.010999999940 3951442.161999940872 60435.865753349 2024-05-05T20:46:41.089364+00:00 19994330.286000009626 29000000.017000019550 27870000.055999990553 3950216.970000029076 60435.865764825 2024-05-05T20:46:42.080866+00:00 19994330.292000059038 29000000.000000000000 27869999.960999999195 3948078.965999960899 60435.865776478 2024-05-05T20:46:43.087747+00:00 19994330.286000009626 28999999.992999970913 27869999.976000010967 3953583.935999989975 60435.865787954 2024-05-05T20:46:44.079250+00:00 19994330.286000009626 29000000.008000019938 27870000.006000008434 3951039.919000030030 60435.865799608 2024-05-05T20:46:45.086129+00:00 19994330.286000009626 29000000.011000040919 27870000.005999978632 3951436.106999992859 60435.865811267 2024-05-05T20:46:46.093504+00:00 19994330.287999991328 29000000.004999998957 27870000.055999990553 3951326.052000045776 60435.865822743 2024-05-05T20:46:47.085008+00:00 19994330.285000000149 29000000.018999930471 27869999.965999990702 3949943.883999944199 60435.865834397 2024-05-05T20:46:48.091887+00:00 19994330.284000001848 28999999.968999978155 27870000.006000038236 3953644.968000053894 60435.865845873 2024-05-05T20:46:49.083390+00:00 19994330.291999999434 29000000.000000000000 27869999.993999961764 3948979.156000018120 60435.865857526 2024-05-05T20:46:50.090269+00:00 19994330.287000000477 29000000.009999990463 27870000.004999998957 3955107.969999908935 60435.865869002 2024-05-05T20:46:51.081772+00:00 19994330.287000000477 28999999.971999999136 27869999.940000001341 3944726.927000045776 60435.865880656 2024-05-05T20:46:52.088651+00:00 19994330.287000000477 29000000.027000069618 27870000.074000000954 3949443.004999995232 60435.865892131 2024-05-05T20:46:53.080155+00:00 19994330.285999998450 28999999.967000011355 27869999.941000040621 3952485.054999948014 60435.865903785 2024-05-05T20:46:54.087034+00:00 19994330.286000009626 29000000.010999921709 27869999.973999980837 3946993.953999996185 60435.865915261 2024-05-05T20:46:55.078537+00:00 19994330.285999979824 28999999.995000001043 27870000.070999979973 3955165.945000051986 60435.865926914 2024-05-05T20:46:56.085416+00:00 19994330.291000008583 29000000.034000039101 27869999.974000040442 3951120.032000064850 60435.865938574 2024-05-05T20:46:57.092791+00:00 19994330.287000000477 28999999.963999990374 27869999.995000001043 3949673.018999934196 60435.865950044 2024-05-05T20:46:58.083799+00:00 19994330.285999979824 29000000.006999969482 27870000.000999931246 3949141.032999991905 60435.865961703 2024-05-05T20:46:59.091174+00:00 19994330.289000030607 29000000.011000040919 27870000.012000080198 3948224.949000000954 60435.865973174 2024-05-05T20:47:00.082181+00:00 19994330.283999979496 28999999.996000051498 27870000.014999989420 3952283.120000004768 60435.865984833 2024-05-05T20:47:01.089556+00:00 19994330.284999970347 28999999.990999940783 27869999.958999991417 3952954.817999958992 60435.865996309 2024-05-05T20:47:02.081059+00:00 19994330.288000050932 28999999.997000001371 27869999.996000051498 3948927.152000070084 60435.866007968 2024-05-05T20:47:03.088435+00:00 19994330.287999991328 29000000.010000009090 27870000.052999969572 3950731.886999965180 60435.866019438 2024-05-05T20:47:04.079442+00:00 19994330.291000008583 29000000.010999999940 27869999.995000001043 3953821.064000010025 60435.866031097 2024-05-05T20:47:05.086817+00:00 19994330.283999979496 28999999.986000001431 27869999.977999929339 3952805.101999998093 60435.866042567 2024-05-05T20:47:06.077824+00:00 19994330.287000000477 29000000.014999989420 27869999.947000030428 3945716.764000058174 60435.866054227 2024-05-05T20:47:07.085199+00:00 19994330.285000029951 28999999.988000009209 27870000.032999988645 3949573.109999895096 60435.866065880 2024-05-05T20:47:08.092079+00:00 19994330.287999991328 29000000.022000011057 27869999.973000049591 3950957.040000081062 60435.866077356 2024-05-05T20:47:09.083582+00:00 19994330.284999970347 28999999.980999980122 27870000.066999908537 3952924.926999927033 60435.866089010 2024-05-05T20:47:10.090461+00:00 19994330.289000030607 29000000.002999991179 27869999.955000039190 3956590.043000102043 60435.866100485 2024-05-05T20:47:11.081964+00:00 19994330.288999971002 28999999.995000001043 27869999.986000061035 3954320.969999908935 60435.866112145 2024-05-05T20:47:12.089340+00:00 19994330.285000029951 29000000.025000039488 27869999.983999971300 3953382.898000001907 60435.866123615 2024-05-05T20:47:13.080346+00:00 19994330.287999991328 28999999.987999979407 27870000.065999981016 3950153.106999992859 60435.866135275 2024-05-05T20:47:14.087721+00:00 19994330.287000060081 29000000.000999990851 27869999.988000039011 3952775.093000053894 60435.866146745 2024-05-05T20:47:15.078729+00:00 19994330.284999970347 28999999.979000028223 27870000.000000000000 3952552.832999945153 60435.866158404 2024-05-05T20:47:16.086104+00:00 19994330.286000009626 29000000.004999998957 27869999.963999990374 3950637.020000100136 60435.866170058 2024-05-05T20:47:17.092983+00:00 19994330.289999961853 28999999.991000000387 27870000.024000000209 3949994.018999934196 60435.866181533 2024-05-05T20:47:18.084486+00:00 19994330.287000060081 29000000.012000020593 27870000.028000000864 3952108.129999995232 60435.866193187 2024-05-05T20:47:19.091366+00:00 19994330.286999940872 28999999.997999969870 27869999.993000000715 3951813.894999980927 60435.866204663 2024-05-05T20:47:20.082869+00:00 19994330.286999940872 29000000.002999961376 27870000.015999991447 3948699.105000019073 60435.866216322 2024-05-05T20:47:21.090244+00:00 19994330.288000110537 29000000.003000020981 27869999.969000000507 3952025.930999993812 60435.866227792 2024-05-05T20:47:22.081251+00:00 19994330.286999940872 28999999.996999979019 27869999.978999998420 3956528.064000010025 60435.866239452 2024-05-05T20:47:23.088627+00:00 19994330.282999988645 29000000.008000019938 27870000.052999999374 3951579.952000021935 60435.866250922 2024-05-05T20:47:24.079634+00:00 19994330.287999991328 28999999.986999988556 27869999.971000019461 3958792.006999969017 60435.866262581 2024-05-05T20:47:25.087009+00:00 19994330.289000030607 29000000.006000038236 27870000.001999970526 3953905.949000000954 60435.866274051 2024-05-05T20:47:26.078016+00:00 19994330.286999940872 29000000.008000019938 27869999.991000000387 3952407.014000058174 60435.866285711 2024-05-05T20:47:27.085391+00:00 19994330.288000110537 29000000.003000020981 27869999.997000038624 3953256.940999985207 60435.866297370 2024-05-05T20:47:28.092766+00:00 19994330.285999890417 29000000.005999919027 27870000.071999970824 3955679.100999950897 60435.866308840 2024-05-05T20:47:29.083774+00:00 19994330.286000009626 28999999.998000029474 27869999.912999991328 3951253.044000030030 60435.866320499 2024-05-05T20:47:30.091148+00:00 19994330.285000089556 28999999.983000040054 27870000.031000021845 3950284.848999977112 60435.866331969 2024-05-05T20:47:31.082156+00:00 19994330.291000008583 29000000.008000019938 27869999.987999979407 3956245.026000022888 60435.866343629 2024-05-05T20:47:32.089531+00:00 19994330.286999940872 29000000.004999998957 27870000.014000058174 3952862.041000009049 60435.866355104 2024-05-05T20:47:33.081035+00:00 19994330.284000039101 28999999.993999961764 27869999.997999969870 3951239.036999940872 60435.866366758 2024-05-05T20:47:34.087914+00:00 19994330.287999991328 28999999.985000010580 27870000.019999980927 3958743.943000078201 60435.866378234 2024-05-05T20:47:35.079416+00:00 19994330.289000030607 28999999.996999979019 27869999.971000019461 3953893.953999996185 60435.866389893 2024-05-05T20:47:36.086792+00:00 19994330.284999970347 29000000.011999960989 27870000.041000008583 3956345.055999993812 60435.866401363 2024-05-05T20:47:37.077799+00:00 19994330.286999940872 28999999.999000068754 27870000.016999959946 3955403.044999957085 60435.866413023 2024-05-05T20:47:38.085174+00:00 19994330.291000008583 29000000.018000010401 27869999.962000008672 3952175.889999986161 60435.866424676 2024-05-05T20:47:39.092054+00:00 19994330.282999988645 28999999.975000001490 27869999.973999980837 3956835.026000022888 60435.866436152 2024-05-05T20:47:40.083557+00:00 19994330.285000089556 28999999.995000001043 27870000.012000080198 3950882.067999958992 60435.866447806 2024-05-05T20:47:41.090436+00:00 19994330.289000000805 28999999.982000000775 27869999.969999909401 3953680.981000065804 60435.866459282 2024-05-05T20:47:42.081939+00:00 19994330.289000000805 29000000.047000009567 27870000.079000119120 3951609.977999926079 60435.866470941 2024-05-05T20:47:43.089315+00:00 19994330.285999998450 28999999.982000008225 27869999.965999960899 3953629.050000071991 60435.866482411 2024-05-05T20:47:44.080322+00:00 19994330.285000000149 29000000.011999990791 27869999.993000030518 3953775.955000001006 60435.866494071 2024-05-05T20:47:45.087697+00:00 19994330.287999998778 28999999.996999979019 27869999.965999960899 3953025.123000000138 60435.866505540 2024-05-05T20:47:46.078704+00:00 19994330.289000000805 29000000.005000028759 27869999.970999959856 3955541.804000000004 60435.866517200 2024-05-05T20:47:47.086079+00:00 19994330.284000009298 28999999.984999980778 27870000.045000080019 3954474.034000001848 60435.866528670 2024-05-05T20:47:48.077087+00:00 19994330.289000000805 28999999.991999980062 27870000.056999921799 3955467.934999999125 60435.866540330 2024-05-05T20:47:49.084462+00:00 19994330.287999991328 28999999.999000009149 27869999.945000048727 3953735.087000001222 60435.866551989 2024-05-05T20:47:50.091836+00:00 19994330.287999991328 29000000.021000031382 27869999.998000029474 3958535.968999996781 60435.866563459 2024-05-05T20:47:51.082844+00:00 19994330.284000009298 28999999.987999979407 27870000.026999950409 3959076.052000001073 60435.866575118 2024-05-05T20:47:52.090219+00:00 19994330.287999991328 29000000.002000030130 27869999.978999968618 3954676.976000003982 60435.866586588 2024-05-05T20:47:53.081226+00:00 19994330.285000000149 29000000.013999998569 27869999.966000080109 3952792.002999999095 60435.866598248 2024-05-05T20:47:54.088602+00:00 19994330.286000009626 28999999.983999971300 27870000.064999941736 3952208.069999999832 60435.866609718 2024-05-05T20:47:55.079609+00:00 19994330.290000021458 29000000.004999998957 27869999.973000001162 3950491.055000000168 60435.866621377 2024-05-05T20:47:56.086984+00:00 19994330.288999971002 29000000.005999978632 27870000.050000000745 3954293.865999997128 60435.866632853 2024-05-05T20:47:57.078488+00:00 19994330.285000029951 29000000.004000071436 27869999.959000010043 3949801.035000003874 60435.866644506 2024-05-05T20:47:58.085366+00:00 19994330.285999950022 28999999.979999899864 27870000.000999990851 3954685.047999999952 60435.866655982 2024-05-05T20:47:59.076870+00:00 19994330.286000009626 29000000.007000088692 27870000.037000000477 3947054.108999996912 60435.866667636 2024-05-05T20:48:00.083748+00:00 19994330.290000021458 29000000.000999931246 27869999.944000009447 3951814.801000006031 60435.866679295 2024-05-05T20:48:01.091124+00:00 19994330.282999988645 28999999.991000059992 27869999.967000011355 3955596.021999999881 60435.866690765 2024-05-05T20:48:02.082131+00:00 19994330.291999999434 29000000.006999969482 27870000.063999980688 3953848.878999993205 60435.866702425 2024-05-05T20:48:03.089507+00:00 19994330.286000009626 28999999.995000001043 27869999.952000018209 3953917.150000005960 60435.866713895 2024-05-05T20:48:04.080513+00:00 19994330.286000009626 29000000.011999960989 27870000.019999980927 3955227.961999997031 60435.866725554 2024-05-05T20:48:05.087889+00:00 19994330.283999979496 28999999.994000080973 27869999.954999979585 3956365.061999992002 60435.866737030 2024-05-05T20:48:06.079392+00:00 19994330.287000000477 28999999.998999949545 27870000.078999999911 3952492.936000003945 60435.866748684 2024-05-05T20:48:07.086271+00:00 19994330.287000000477 29000000.006999969482 27870000.005000051111 3949533.021999999881 60435.866760159 2024-05-05T20:48:08.077773+00:00 19994330.289000030607 28999999.984000090510 27869999.965999960899 3947823.000000000000 60435.866771813 2024-05-05T20:48:09.084654+00:00 19994330.287999991328 29000000.010999921709 27869999.986000001431 3947521.078999996185 60435.866783473 2024-05-05T20:48:10.092029+00:00 19994330.286999940872 29000000.008000019938 27869999.976000010967 3949491.910999997985 60435.866794942 2024-05-05T20:48:11.083036+00:00 19994330.287000060081 29000000.000000000000 27870000.046999990940 3952099.100000008941 60435.866806602 2024-05-05T20:48:12.090411+00:00 19994330.284999970347 28999999.978000041097 27869999.975000020117 3953925.899000003934 60435.866818078 2024-05-05T20:48:13.081915+00:00 19994330.287000060081 29000000.029999971390 27870000.028000000864 3955001.040999994148 60435.866829732 2024-05-05T20:48:14.088794+00:00 19994330.284999970347 28999999.995000001043 27869999.976000010967 3951762.996000006795 60435.866841207 2024-05-05T20:48:15.080297+00:00 19994330.287999991328 29000000.016000028700 27870000.031999949366 3950771.941999986768 60435.866852866 2024-05-05T20:48:16.087671+00:00 19994330.289999961853 28999999.962999999523 27869999.935000058264 3952238.042000011075 60435.866864337 2024-05-05T20:48:17.078679+00:00 19994330.290000081062 29000000.014000009745 27870000.046000000089 3954918.043999984860 60435.866875996 2024-05-05T20:48:18.086054+00:00 19994330.284999970347 28999999.992999989539 27869999.992999911308 3954235.943000019062 60435.866887466 2024-05-05T20:48:19.077062+00:00 19994330.286000009626 29000000.026000011712 27870000.006000038236 3953565.120000004768 60435.866899125 2024-05-05T20:48:20.084437+00:00 19994330.284999970347 28999999.975999999791 27870000.004000071436 3950814.923999994993 60435.866910785 2024-05-05T20:48:21.091812+00:00 19994330.287999991328 29000000.008999999613 27869999.987999919802 3954843.900000005960 60435.866922255 2024-05-05T20:48:22.082819+00:00 19994330.284999970347 28999999.993000000715 27870000.032999988645 3953720.077999978792 60435.866933914 2024-05-05T20:48:23.090194+00:00 19994330.290000081062 29000000.007999990135 27869999.996999979019 3952485.034000008833 60435.866945384 2024-05-05T20:48:24.081201+00:00 19994330.287999991328 29000000.013999998569 27870000.039000030607 3954451.969999998808 60435.866957044 2024-05-05T20:48:25.088577+00:00 19994330.286000009626 28999999.981000039726 27869999.925000071526 3951369.000999987125 60435.866968520 2024-05-05T20:48:26.080080+00:00 19994330.289999961853 29000000.000000000000 27870000.035999890417 3954653.975000023842 60435.866980173 2024-05-05T20:48:27.086959+00:00 19994330.284000039101 28999999.986000001431 27869999.981000069529 3955755.051999986172 60435.866991649 2024-05-05T20:48:28.078462+00:00 19994330.286999940872 29000000.007999960333 27870000.034999970347 3953591.048000007868 60435.867003308 2024-05-05T20:48:29.085837+00:00 19994330.284000039101 28999999.997000038624 27870000.014999989420 3949824.972999989986 60435.867014778 2024-05-05T20:48:30.076844+00:00 19994330.291999939829 29000000.012999951839 27869999.955000039190 3956427.916000009049 60435.867026438 2024-05-05T20:48:31.084220+00:00 19994330.285000089556 28999999.993000030518 27870000.018000010401 3959624.056999980938 60435.867038092 2024-05-05T20:48:32.091098+00:00 19994330.287999991328 28999999.998000029474 27869999.962000008672 3950600.995000004768 60435.867049567 2024-05-05T20:48:33.082602+00:00 19994330.283999919891 28999999.994999948889 27869999.988999959081 3949309.034000008833 60435.867061227 2024-05-05T20:48:34.089977+00:00 19994330.287000000477 28999999.982999980450 27869999.964000001550 3948147.955000013113 60435.867072697 2024-05-05T20:48:35.080984+00:00 19994330.287000000477 29000000.032000061125 27870000.046000000089 3950471.939999998081 60435.867084356 2024-05-05T20:48:36.088360+00:00 19994330.287000000477 29000000.006999969482 27869999.999000001699 3952171.030000001192 60435.867095832 2024-05-05T20:48:37.079863+00:00 19994330.289000000805 28999999.983000040054 27870000.021999999881 3957039.026999980211 60435.867107485 2024-05-05T20:48:38.086742+00:00 19994330.287999991328 29000000.010999921709 27869999.978999998420 3951930.015000015032 60435.867118961 2024-05-05T20:48:39.078246+00:00 19994330.287999998778 29000000.006000038236 27870000.023999989033 3951718.942999988794 60435.867130620 2024-05-05T20:48:40.085621+00:00 19994330.285999998450 28999999.998999949545 27869999.981999989599 3951748.099999994040 60435.867142091 2024-05-05T20:48:41.076628+00:00 19994330.285000000149 28999999.974000100046 27870000.034000009298 3952386.846000016201 60435.867153750 2024-05-05T20:48:42.084003+00:00 19994330.287000000477 29000000.023999929428 27870000.004000011832 3951050.080999999773 60435.867165403 2024-05-05T20:48:43.090882+00:00 19994330.287000000477 28999999.995000001043 27869999.960999969393 3953570.998999983072 60435.867176879 2024-05-05T20:48:44.082385+00:00 19994330.288000021130 28999999.998000029474 27870000.003000020981 3954424.045000017155 60435.867188533 2024-05-05T20:48:45.089265+00:00 19994330.288999971002 28999999.998000029474 27869999.996999979019 3955373.931999980938 60435.867200009 2024-05-05T20:48:46.080768+00:00 19994330.285000029951 29000000.000000000000 27870000.013000011444 3949328.091000020970 60435.867211668 2024-05-05T20:48:47.088143+00:00 19994330.286999970675 28999999.995000001043 27869999.980000019073 3947461.933999984991 60435.867223138 2024-05-05T20:48:48.079150+00:00 19994330.288000050932 28999999.998999949545 27869999.985000010580 3950271.006999998819 60435.867234798 2024-05-05T20:48:49.086525+00:00 19994330.281999949366 28999999.991999980062 27869999.979999959469 3951619.981000006199 60435.867246268 2024-05-05T20:48:50.077532+00:00 19994330.289000030607 29000000.027000069618 27870000.082000020891 3952139.013999999035 60435.867257927 2024-05-05T20:48:51.084908+00:00 19994330.288999971002 28999999.986999988556 27869999.952000018209 3952974.088999987114 60435.867269403 2024-05-05T20:48:52.076411+00:00 19994330.287000000477 29000000.001999970526 27870000.020999971777 3946529.828000009060 60435.867281056 2024-05-05T20:48:53.083290+00:00 19994330.285000029951 28999999.997000001371 27869999.978999968618 3952891.120999991894 60435.867292716 2024-05-05T20:48:54.090665+00:00 19994330.288999971002 28999999.993999999017 27870000.037000060081 3951254.902999997139 60435.867304192 2024-05-05T20:48:55.082168+00:00 19994330.285000029951 28999999.997999999672 27869999.998999949545 3949225.013000010978 60435.867315846 2024-05-05T20:48:56.089048+00:00 19994330.284999970347 29000000.006000000983 27869999.986000061035 3950053.982999979984 60435.867327321 2024-05-05T20:48:57.080551+00:00 19994330.290000021458 29000000.000000000000 27870000.013999938965 3953198.006000041962 60435.867338975 2024-05-05T20:48:58.087431+00:00 19994330.287000000477 29000000.020000010729 27869999.983000040054 3952210.990999997128 60435.867350451 2024-05-05T20:48:59.078933+00:00 19994330.287000000477 28999999.973999980837 27869999.988999959081 3955235.116999983788 60435.867362104 2024-05-05T20:49:00.085811+00:00 19994330.287999991328 28999999.983000010252 27869999.940999981016 3951768.887000023853 60435.867373580 2024-05-05T20:49:01.077316+00:00 19994330.287999991328 29000000.028000000864 27870000.075000051409 3948415.101999998093 60435.867385234 2024-05-05T20:49:02.084195+00:00 19994330.286000009626 28999999.986999988556 27869999.965000029653 3947845.941999971867 60435.867396710 2024-05-05T20:49:03.075698+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3948232.970000029076 60435.867408369 2024-05-05T20:49:04.083074+00:00 19994330.284000039101 29000000.011999960989 27869999.958999991417 3946675.046999990940 60435.867420022 2024-05-05T20:49:05.089953+00:00 19994330.287999991328 28999999.978000041097 27869999.971999999136 3953293.053999959957 60435.867431498 2024-05-05T20:49:06.081456+00:00 19994330.286999940872 29000000.004999998957 27870000.042999979109 3947682.930000007153 60435.867443152 2024-05-05T20:49:07.088335+00:00 19994330.288000110537 28999999.997999969870 27870000.022999998182 3951780.002000033855 60435.867454628 2024-05-05T20:49:08.079838+00:00 19994330.286999940872 28999999.998000029474 27869999.998999949545 3948210.099999963772 60435.867466281 2024-05-05T20:49:09.086717+00:00 19994330.286000009626 29000000.023999989033 27869999.947000030428 3950326.937000035774 60435.867477757 2024-05-05T20:49:10.078220+00:00 19994330.286999940872 28999999.989000018686 27870000.075999978930 3949722.008000016212 60435.867489417 2024-05-05T20:49:11.085595+00:00 19994330.285000089556 29000000.005999978632 27870000.019999980927 3953730.986000000965 60435.867500886 2024-05-05T20:49:12.076603+00:00 19994330.288999918848 28999999.998999949545 27869999.967000011355 3948674.968999981880 60435.867512546 2024-05-05T20:49:13.083978+00:00 19994330.290000081062 28999999.990000009537 27870000.045000001788 3944347.974999963772 60435.867524200 2024-05-05T20:49:14.090857+00:00 19994330.282999988645 29000000.027000069618 27869999.975999999791 3947994.070000051986 60435.867535675 2024-05-05T20:49:15.082361+00:00 19994330.287999991328 28999999.970999959856 27869999.940000001341 3951213.016999959946 60435.867547329 2024-05-05T20:49:16.089240+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3949498.897000014782 60435.867558805 2024-05-05T20:49:17.080743+00:00 19994330.287000060081 29000000.009000059217 27869999.988000009209 3951879.154999970924 60435.867570464 2024-05-05T20:49:18.088118+00:00 19994330.285999890417 28999999.985000010580 27870000.055000010878 3948316.901000022888 60435.867581934 2024-05-05T20:49:19.079125+00:00 19994330.289000030607 29000000.024999979883 27870000.002999991179 3953250.995999991894 60435.867593594 2024-05-05T20:49:20.086501+00:00 19994330.284000039101 28999999.995999928564 27869999.937000010163 3955173.930999993812 60435.867605064 2024-05-05T20:49:21.077508+00:00 19994330.291000008583 29000000.022999998182 27870000.043000008911 3952847.013000010978 60435.867616723 2024-05-05T20:49:22.084883+00:00 19994330.284999970347 28999999.978000041097 27869999.983999971300 3953784.074000000954 60435.867628199 2024-05-05T20:49:23.076386+00:00 19994330.287999991328 28999999.991000059992 27870000.001000050455 3950517.004000008106 60435.867639853 2024-05-05T20:49:24.083265+00:00 19994330.286000009626 28999999.998999949545 27869999.980999950320 3948608.033999979030 60435.867651512 2024-05-05T20:49:25.090640+00:00 19994330.286000009626 28999999.998000029474 27870000.064000010490 3947827.953000009060 60435.867662982 2024-05-05T20:49:26.081648+00:00 19994330.284999970347 29000000.021999958903 27869999.937000039965 3950119.870999991894 60435.867674641 2024-05-05T20:49:27.089023+00:00 19994330.287999991328 28999999.965999960899 27870000.028000000864 3954559.157999991905 60435.867686111 2024-05-05T20:49:28.080030+00:00 19994330.287999998778 29000000.025000099093 27870000.018000010401 3949288.944000006188 60435.867697771 2024-05-05T20:49:29.087405+00:00 19994330.289000000805 29000000.002999901772 27869999.977999988943 3950282.000000000000 60435.867709241 2024-05-05T20:49:30.078412+00:00 19994330.284000001848 28999999.993999999017 27869999.990000009537 3949613.081000030041 60435.867720900 2024-05-05T20:49:31.085788+00:00 19994330.290000010282 29000000.000000000000 27870000.000999931246 3942705.958999990951 60435.867732376 2024-05-05T20:49:32.077291+00:00 19994330.285000000149 28999999.985999990255 27869999.982000108808 3950217.996999979019 60435.867744029 2024-05-05T20:49:33.084170+00:00 19994330.287000000477 29000000.024000000209 27870000.002999901772 3949624.055000007153 60435.867755505 2024-05-05T20:49:34.075673+00:00 19994330.286999989301 28999999.985999990255 27870000.037999991328 3953946.883000016212 60435.867767165 2024-05-05T20:49:35.083048+00:00 19994330.286000009626 28999999.980000019073 27869999.947000030428 3951601.089999973774 60435.867778819 2024-05-05T20:49:36.089928+00:00 19994330.289999991655 29000000.012999981642 27870000.013000011444 3951556.050000011921 60435.867790294 2024-05-05T20:49:37.081431+00:00 19994330.286000009626 28999999.995000001043 27870000.031000021845 3953010.921999990940 60435.867801948 2024-05-05T20:49:38.088310+00:00 19994330.287999991328 29000000.021000001580 27870000.018000010401 3948033.137000023853 60435.867813424 2024-05-05T20:49:39.079813+00:00 19994330.285000000149 28999999.988999988884 27869999.978999968618 3952156.871999979019 60435.867825083 2024-05-05T20:49:40.087191+00:00 19994330.286000009626 28999999.986000001431 27869999.947000030428 3950093.008000016212 60435.867836553 2024-05-05T20:49:41.078196+00:00 19994330.289999991655 29000000.006000038236 27869999.983999971300 3948858.049000024796 60435.867848213 2024-05-05T20:49:42.085571+00:00 19994330.283999979496 29000000.015999969095 27870000.124000068754 3951454.959999979008 60435.867859683 2024-05-05T20:49:43.076578+00:00 19994330.289000030607 28999999.999000009149 27869999.967999938875 3948939.865999997128 60435.867871342 2024-05-05T20:49:44.083953+00:00 19994330.287000000477 29000000.008999999613 27869999.971000079066 3951139.083999990951 60435.867882812 2024-05-05T20:49:45.074961+00:00 19994330.287000000477 28999999.986999988556 27870000.011999960989 3951072.943000019062 60435.867894472 2024-05-05T20:49:46.082336+00:00 19994330.286000009626 29000000.004999998957 27869999.977999929339 3949152.057999968994 60435.867906125 2024-05-05T20:49:47.089215+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3948199.044000030030 60435.867917601 2024-05-05T20:49:48.080718+00:00 19994330.287000000477 29000000.018000010401 27869999.985000010580 3948394.967000008095 60435.867929260 2024-05-05T20:49:49.088093+00:00 19994330.286000009626 29000000.003999948502 27869999.978000041097 3948856.074999988079 60435.867940730 2024-05-05T20:49:50.079100+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3953243.980000019073 60435.867952390 2024-05-05T20:49:51.086476+00:00 19994330.288999971002 29000000.013000011444 27870000.054000001401 3952747.982999979984 60435.867963860 2024-05-05T20:49:52.077483+00:00 19994330.286000009626 28999999.991000059992 27870000.010000001639 3952998.004000008106 60435.867975519 2024-05-05T20:49:53.084858+00:00 19994330.283999979496 29000000.009999990463 27869999.986000001431 3952765.914999961853 60435.867986989 2024-05-05T20:49:54.075865+00:00 19994330.289000030607 28999999.975000020117 27869999.966000009328 3958099.029000043869 60435.867998648 2024-05-05T20:49:55.083240+00:00 19994330.286999940872 29000000.019999980927 27869999.975000008941 3947902.958000003826 60435.868010308 2024-05-05T20:49:56.090615+00:00 19994330.282999988645 28999999.988000039011 27870000.053999990225 3952214.085999966133 60435.868021778 2024-05-05T20:49:57.081623+00:00 19994330.292000059038 29000000.005999919027 27870000.011000011116 3947720.971000016201 60435.868033438 2024-05-05T20:49:58.088998+00:00 19994330.286000009626 28999999.977000001818 27869999.995999988168 3946535.101999998093 60435.868044907 2024-05-05T20:49:59.080004+00:00 19994330.289000030607 29000000.022000070661 27869999.951999988407 3950030.913000047207 60435.868056567 2024-05-05T20:50:00.087379+00:00 19994330.283999919891 29000000.019999980927 27870000.057000011206 3950029.000000000000 60435.868068037 2024-05-05T20:50:01.078386+00:00 19994330.287000060081 28999999.975000020117 27869999.957000020891 3950423.055999993812 60435.868079696 2024-05-05T20:50:02.085761+00:00 19994330.286999940872 28999999.991999980062 27870000.048999968916 3953612.960999966133 60435.868091172 2024-05-05T20:50:03.077266+00:00 19994330.286000009626 29000000.013999938965 27869999.999000009149 3956678.996999979019 60435.868102826 2024-05-05T20:50:04.084145+00:00 19994330.291000008583 28999999.983000040054 27870000.003000020981 3951847.968999981880 60435.868114301 2024-05-05T20:50:05.075648+00:00 19994330.287000060081 28999999.993999961764 27869999.960999969393 3950156.864000082016 60435.868125955 2024-05-05T20:50:06.082528+00:00 19994330.284999970347 29000000.024999979883 27870000.007000029087 3950345.148999928962 60435.868137615 2024-05-05T20:50:07.089903+00:00 19994330.286999940872 28999999.984000001103 27869999.962000008672 3951809.986000061035 60435.868149085 2024-05-05T20:50:08.080910+00:00 19994330.285000089556 29000000.008999999613 27870000.009999990463 3953675.023999928962 60435.868160744 2024-05-05T20:50:09.088285+00:00 19994330.287999991328 29000000.028000000864 27870000.032000008970 3952948.955999969970 60435.868172214 2024-05-05T20:50:10.079292+00:00 19994330.286999940872 28999999.964000001550 27869999.986999988556 3951373.050000071991 60435.868183874 2024-05-05T20:50:11.086667+00:00 19994330.289000030607 29000000.002000000328 27869999.975999951363 3955695.970000029076 60435.868195349 2024-05-05T20:50:12.078170+00:00 19994330.286999940872 29000000.020000010729 27870000.035000089556 3952144.057999968994 60435.868207003 2024-05-05T20:50:13.085050+00:00 19994330.286000009626 28999999.987999979407 27870000.002999901772 3954117.945999979973 60435.868218479 2024-05-05T20:50:14.076553+00:00 19994330.287999991328 28999999.998000029474 27869999.973000049591 3950234.993999958038 60435.868230132 2024-05-05T20:50:15.083432+00:00 19994330.284000039101 28999999.989999979734 27870000.050999999046 3950278.971000074875 60435.868241608 2024-05-05T20:50:16.074935+00:00 19994330.286000009626 28999999.996999979019 27869999.973000049591 3956008.955999969970 60435.868253267 2024-05-05T20:50:17.082311+00:00 19994330.289000030607 29000000.025000039488 27869999.991999980062 3947799.090000032913 60435.868264921 2024-05-05T20:50:18.089190+00:00 19994330.287999991328 28999999.989000018686 27870000.018999930471 3946222.041999936104 60435.868276397 2024-05-05T20:50:19.080693+00:00 19994330.288999918848 29000000.005999978632 27870000.032999988645 3950270.879999995232 60435.868288056 2024-05-05T20:50:20.088068+00:00 19994330.285000089556 28999999.991999980062 27869999.920000080019 3950185.047000051010 60435.868299526 2024-05-05T20:50:21.079075+00:00 19994330.287999991328 29000000.008000019938 27870000.060999989510 3953817.105000019073 60435.868311186 2024-05-05T20:50:22.086450+00:00 19994330.285000000149 28999999.994000021368 27869999.955999970436 3947378.888999938965 60435.868322656 2024-05-05T20:50:23.077458+00:00 19994330.285999998450 29000000.018999990076 27869999.988000039011 3946406.024000049103 60435.868334315 2024-05-05T20:50:24.084833+00:00 19994330.285000000149 28999999.989999949932 27870000.052999969572 3949123.041000009049 60435.868345785 2024-05-05T20:50:25.075840+00:00 19994330.293000001460 29000000.000000000000 27869999.967000011355 3949857.962000011932 60435.868357445 2024-05-05T20:50:26.083215+00:00 19994330.285000000149 29000000.009999990463 27870000.077000018209 3953565.941999911796 60435.868368920 2024-05-05T20:50:27.074719+00:00 19994330.287999998778 28999999.988000039011 27869999.904999971390 3948485.017000079155 60435.868380574 2024-05-05T20:50:28.081598+00:00 19994330.285999998450 28999999.986999988556 27870000.032999988645 3951153.036999940872 60435.868392234 2024-05-05T20:50:29.088973+00:00 19994330.287000000477 29000000.037000060081 27870000.016000028700 3949865.060000061989 60435.868403703 2024-05-05T20:50:30.079980+00:00 19994330.286000009626 28999999.988999959081 27869999.986000001431 3946024.936999917030 60435.868415363 2024-05-05T20:50:31.087355+00:00 19994330.285000000149 28999999.977000001818 27869999.991999998689 3949736.031000018120 60435.868426833 2024-05-05T20:50:32.078363+00:00 19994330.290999978781 29000000.011000040919 27870000.025000009686 3946729.911000012886 60435.868438493 2024-05-05T20:50:33.085738+00:00 19994330.289000000805 28999999.991999980062 27869999.939999978989 3946155.103000044823 60435.868449962 2024-05-05T20:50:34.076745+00:00 19994330.285000029951 28999999.977000001818 27870000.004000011832 3950029.008999944199 60435.868461622 2024-05-05T20:50:35.084120+00:00 19994330.287000000477 29000000.014999989420 27870000.041999999434 3951087.963999987114 60435.868473098 2024-05-05T20:50:36.075624+00:00 19994330.287999991328 28999999.998000029474 27869999.967000011355 3953536.952000021935 60435.868484751 2024-05-05T20:50:37.082502+00:00 19994330.282000008970 29000000.029999971390 27870000.041000008583 3946566.072000027169 60435.868496411 2024-05-05T20:50:38.089878+00:00 19994330.287999991328 28999999.981999989599 27869999.969999969006 3956049.953999996185 60435.868507881 2024-05-05T20:50:39.080885+00:00 19994330.291000008583 29000000.000000000000 27870000.035000029951 3949330.988000034820 60435.868519540 2024-05-05T20:50:40.088260+00:00 19994330.286000009626 29000000.019000049680 27869999.983999971300 3951598.975999950897 60435.868531016 2024-05-05T20:50:41.079764+00:00 19994330.285999950022 28999999.972999930382 27869999.980000019073 3955814.103999971878 60435.868542669 2024-05-05T20:50:42.086643+00:00 19994330.286000009626 29000000.001999970526 27870000.004000011832 3946634.906000018120 60435.868554145 2024-05-05T20:50:43.078146+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3949039.075000048149 60435.868565799 2024-05-05T20:50:44.085025+00:00 19994330.287000000477 28999999.989000000060 27869999.966000020504 3949726.003000020981 60435.868577274 2024-05-05T20:50:45.076528+00:00 19994330.287999991328 29000000.021000001580 27870000.035999950022 3948817.974999905098 60435.868588928 2024-05-05T20:50:46.083407+00:00 19994330.287999991328 28999999.994999989867 27869999.999000009149 3949617.067000031006 60435.868600398 2024-05-05T20:50:47.074415+00:00 19994330.287000000477 28999999.992000009865 27869999.993000030518 3948662.945999979973 60435.868612058 2024-05-05T20:50:48.081790+00:00 19994330.287000060081 28999999.993999999017 27869999.962000008672 3952376.907999991905 60435.868623717 2024-05-05T20:50:49.089165+00:00 19994330.286999940872 29000000.021000001580 27870000.013999938965 3951725.993000030983 60435.868635187 2024-05-05T20:50:50.080172+00:00 19994330.286000009626 28999999.959999978542 27869999.960999969393 3952309.062999964226 60435.868646847 2024-05-05T20:50:51.087547+00:00 19994330.286000009626 29000000.041000008583 27870000.033000111580 3947390.985000013839 60435.868658316 2024-05-05T20:50:52.078554+00:00 19994330.287999991328 28999999.991000000387 27870000.010999921709 3949926.054000020027 60435.868669976 2024-05-05T20:50:53.085930+00:00 19994330.289000030607 28999999.994000021368 27870000.014000058174 3952999.006000041962 60435.868681446 2024-05-05T20:50:54.076937+00:00 19994330.286999940872 28999999.977999988943 27869999.977000001818 3954449.865000010002 60435.868693105 2024-05-05T20:50:55.084312+00:00 19994330.286000009626 29000000.018000010401 27870000.032999988645 3952082.107999920845 60435.868704576 2024-05-05T20:50:56.075319+00:00 19994330.287000060081 29000000.004999998957 27869999.950999978930 3951674.963999987114 60435.868716235 2024-05-05T20:50:57.082694+00:00 19994330.286000009626 29000000.000999990851 27870000.055999990553 3952150.035000085831 60435.868727711 2024-05-05T20:50:58.074198+00:00 19994330.285999890417 29000000.004999998957 27869999.960999969393 3948076.952000021935 60435.868739364 2024-05-05T20:50:59.081077+00:00 19994330.287000060081 29000000.015000049025 27869999.999000068754 3952634.059999942780 60435.868751024 2024-05-05T20:51:00.088451+00:00 19994330.289000030607 28999999.996999979019 27870000.021000031382 3951374.004999995232 60435.868762494 2024-05-05T20:51:01.079459+00:00 19994330.287999991328 28999999.958999991417 27869999.981999989599 3950974.937000035774 60435.868774153 2024-05-05T20:51:02.086835+00:00 19994330.286999940872 29000000.028000060469 27870000.016999959946 3951955.046999930870 60435.868785629 2024-05-05T20:51:03.078338+00:00 19994330.284999970347 28999999.981999989599 27869999.980999950320 3950568.951000093948 60435.868797283 2024-05-05T20:51:04.085217+00:00 19994330.288000110537 29000000.024999979883 27869999.990000009537 3947774.069999932777 60435.868808758 2024-05-05T20:51:05.076720+00:00 19994330.285999890417 28999999.995000001043 27870000.017000079155 3943718.912999988068 60435.868820412 2024-05-05T20:51:06.083599+00:00 19994330.285000089556 28999999.993999961764 27869999.987999919802 3950651.109000086784 60435.868831888 2024-05-05T20:51:07.075102+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3949909.925999999046 60435.868843547 2024-05-05T20:51:08.082478+00:00 19994330.291000008583 29000000.001999970526 27870000.026999998838 3951049.039999961853 60435.868855201 2024-05-05T20:51:09.089357+00:00 19994330.284999970347 28999999.993999961764 27869999.958999998868 3950404.986999989022 60435.868866676 2024-05-05T20:51:10.080860+00:00 19994330.287999991328 28999999.996000051498 27869999.975999999791 3949231.962999939919 60435.868878330 2024-05-05T20:51:11.087739+00:00 19994330.286000009626 29000000.011000040919 27870000.062000010163 3949454.044000030030 60435.868889806 2024-05-05T20:51:12.079242+00:00 19994330.286000009626 29000000.000999931246 27869999.980999991298 3951196.978999971878 60435.868901460 2024-05-05T20:51:13.086122+00:00 19994330.284999970347 29000000.007000088692 27869999.987000018358 3953402.043000102043 60435.868912935 2024-05-05T20:51:14.077625+00:00 19994330.287999991328 28999999.997999910265 27870000.006999999285 3947130.880999923218 60435.868924595 2024-05-05T20:51:15.085000+00:00 19994330.289000030607 28999999.977000001818 27870000.000999990851 3951717.097000002861 60435.868936065 2024-05-05T20:51:16.076007+00:00 19994330.285999998450 29000000.039000030607 27869999.979999989271 3953955.960000038147 60435.868947724 2024-05-05T20:51:17.083382+00:00 19994330.287999998778 28999999.968999978155 27870000.057999998331 3951270.983000040054 60435.868959194 2024-05-05T20:51:18.074390+00:00 19994330.286999989301 28999999.996000051498 27869999.911000009626 3953828.997999907006 60435.868970854 2024-05-05T20:51:19.081765+00:00 19994330.287999998778 29000000.016999959946 27870000.077000018209 3949173.088000059128 60435.868982513 2024-05-05T20:51:20.089140+00:00 19994330.285000000149 28999999.985000010580 27869999.958999991417 3954039.886999965180 60435.868993983 2024-05-05T20:51:21.080147+00:00 19994330.289000019431 29000000.004999998957 27870000.006999969482 3947033.106000065804 60435.869005643 2024-05-05T20:51:22.087523+00:00 19994330.285999979824 29000000.006999999285 27869999.990000009537 3948239.984999895096 60435.869017119 2024-05-05T20:51:23.079026+00:00 19994330.285000000149 29000000.000000000000 27870000.008000019938 3948497.965000032913 60435.869028772 2024-05-05T20:51:24.085905+00:00 19994330.290000021458 29000000.015000000596 27870000.000999990851 3947045.037999988068 60435.869040248 2024-05-05T20:51:25.077408+00:00 19994330.286999970675 28999999.971999999136 27870000.009999990463 3951748.942000031006 60435.869051907 2024-05-05T20:51:26.084783+00:00 19994330.285000029951 29000000.000999990851 27870000.044999960810 3950196.037999988068 60435.869063377 2024-05-05T20:51:27.075791+00:00 19994330.288999971002 29000000.015999998897 27869999.939000010490 3954132.070000051986 60435.869075037 2024-05-05T20:51:28.083166+00:00 19994330.284000039101 29000000.031000021845 27870000.060999989510 3947720.937999964226 60435.869086507 2024-05-05T20:51:29.074173+00:00 19994330.287999991328 28999999.987999979407 27869999.979000091553 3948426.919999957085 60435.869098166 2024-05-05T20:51:30.081548+00:00 19994330.287999991328 28999999.974999990314 27869999.997999910265 3949801.106000065804 60435.869109820 2024-05-05T20:51:31.088427+00:00 19994330.286000009626 29000000.006000038236 27870000.017000079155 3948056.004999995232 60435.869121295 2024-05-05T20:51:32.079930+00:00 19994330.288999971002 29000000.016999959946 27869999.957000020891 3954311.926999927033 60435.869132955 2024-05-05T20:51:33.087305+00:00 19994330.287999991328 28999999.967999991030 27870000.018000010401 3949805.050000071991 60435.869144425 2024-05-05T20:51:34.078312+00:00 19994330.285000029951 29000000.011000040919 27870000.013999938965 3954268.957999945153 60435.869156084 2024-05-05T20:51:35.085687+00:00 19994330.285000029951 28999999.995999988168 27869999.965999960899 3948414.054000020027 60435.869167554 2024-05-05T20:51:36.076695+00:00 19994330.287999991328 29000000.022000011057 27870000.010000109673 3949355.976000071038 60435.869179214 2024-05-05T20:51:37.084070+00:00 19994330.284999970347 28999999.977999988943 27869999.971999999136 3947650.069999932777 60435.869190684 2024-05-05T20:51:38.075077+00:00 19994330.289000030607 28999999.995999988168 27870000.047999981791 3948450.940000057220 60435.869202343 2024-05-05T20:51:39.082453+00:00 19994330.287999991328 29000000.010000050068 27869999.939000010490 3948804.914999961853 60435.869213819 2024-05-05T20:51:40.073956+00:00 19994330.287999991328 28999999.984999898821 27869999.986999988556 3951347.077000021935 60435.869225473 2024-05-05T20:51:41.080835+00:00 19994330.286000009626 29000000.000000000000 27870000.041000008583 3953788.962000011932 60435.869237132 2024-05-05T20:51:42.088210+00:00 19994330.286000009626 29000000.006000038236 27869999.988999959081 3955755.074999928009 60435.869248602 2024-05-05T20:51:43.079217+00:00 19994330.284999970347 28999999.998000029474 27870000.041000008583 3952051.922999978065 60435.869260262 2024-05-05T20:51:44.086593+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3949411.052000045776 60435.869271737 2024-05-05T20:51:45.078096+00:00 19994330.292000059038 29000000.013000011444 27870000.050999999046 3951550.990000010002 60435.869283391 2024-05-05T20:51:46.084975+00:00 19994330.286000009626 28999999.975999951363 27869999.942999958992 3951478.983999968041 60435.869294867 2024-05-05T20:51:47.076478+00:00 19994330.286999940872 29000000.029999971390 27870000.030999999493 3947871.896000028122 60435.869306526 2024-05-05T20:51:48.083853+00:00 19994330.282999988645 28999999.984000090510 27869999.949999999255 3950245.070999979973 60435.869317996 2024-05-05T20:51:49.074860+00:00 19994330.289000030607 29000000.006999969482 27870000.000999998301 3944523.062999964226 60435.869329656 2024-05-05T20:51:50.082236+00:00 19994330.286999940872 29000000.003999948502 27870000.001000020653 3945819.897000073921 60435.869341126 2024-05-05T20:51:51.073243+00:00 19994330.285000089556 28999999.991000059992 27870000.046999990940 3948038.011999965180 60435.869352785 2024-05-05T20:51:52.080618+00:00 19994330.291000008583 29000000.021000031382 27870000.005999978632 3950859.083999990951 60435.869364439 2024-05-05T20:51:53.087497+00:00 19994330.286999940872 28999999.975999951363 27869999.962000008672 3952362.008000016212 60435.869375914 2024-05-05T20:51:54.079001+00:00 19994330.286000009626 29000000.021999958903 27870000.051999989897 3947737.013000010978 60435.869387568 2024-05-05T20:51:55.085880+00:00 19994330.284000039101 28999999.987000111490 27869999.945000018924 3950896.060999989975 60435.869399044 2024-05-05T20:51:56.077383+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3950011.917000054847 60435.869410703 2024-05-05T20:51:57.084758+00:00 19994330.286999940872 28999999.972999930382 27869999.975000020117 3945380.067999958992 60435.869422173 2024-05-05T20:51:58.075765+00:00 19994330.285000089556 28999999.997000001371 27870000.024999979883 3950765.930999993812 60435.869433832 2024-05-05T20:51:59.083140+00:00 19994330.291999939829 29000000.013000000268 27870000.037000000477 3950647.990000010002 60435.869445303 2024-05-05T20:52:00.074148+00:00 19994330.286000009626 28999999.978999998420 27869999.970000028610 3950668.975000023842 60435.869456962 2024-05-05T20:52:01.081522+00:00 19994330.286999940872 29000000.008999988437 27869999.947999950498 3950075.949999928009 60435.869468432 2024-05-05T20:52:02.072530+00:00 19994330.284000039101 28999999.996999990195 27870000.066000040621 3949904.085000038147 60435.869480092 2024-05-05T20:52:03.079905+00:00 19994330.287000060081 29000000.018000010401 27869999.978999968618 3948506.975999950897 60435.869491745 2024-05-05T20:52:04.086784+00:00 19994330.286999940872 28999999.988999988884 27870000.010999981314 3951397.043000102043 60435.869503221 2024-05-05T20:52:05.078288+00:00 19994330.287000060081 28999999.994000021368 27869999.981000069529 3951009.932999968994 60435.869514875 2024-05-05T20:52:06.085167+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3948959.100999950897 60435.869526350 2024-05-05T20:52:07.076670+00:00 19994330.288999918848 29000000.002000000328 27870000.047999981791 3950947.978000044823 60435.869538010 2024-05-05T20:52:08.084045+00:00 19994330.287000060081 29000000.015999969095 27869999.932999968529 3946203.855999947060 60435.869549480 2024-05-05T20:52:09.075053+00:00 19994330.285999998450 28999999.988000039011 27870000.041000008583 3945387.111999989022 60435.869561139 2024-05-05T20:52:10.082428+00:00 19994330.285000000149 29000000.005999978632 27870000.024999979883 3946350.037000060081 60435.869572609 2024-05-05T20:52:11.073435+00:00 19994330.289000000805 29000000.003000020981 27870000.000000000000 3945317.847999929916 60435.869584269 2024-05-05T20:52:12.080809+00:00 19994330.284000001848 29000000.015999969095 27869999.996999979019 3944496.113000034820 60435.869595923 2024-05-05T20:52:13.087689+00:00 19994330.289000000805 28999999.951000031084 27869999.966000080109 3952684.022000073921 60435.869607398 2024-05-05T20:52:14.079193+00:00 19994330.288999989629 29000000.003999948502 27870000.008000019938 3948834.969999908935 60435.869619058 2024-05-05T20:52:15.086568+00:00 19994330.287999998778 29000000.012000020593 27869999.991999980062 3950067.953999996185 60435.869630528 2024-05-05T20:52:16.077575+00:00 19994330.287000000477 29000000.012999951839 27870000.059000018984 3950655.975000000093 60435.869642187 2024-05-05T20:52:17.084950+00:00 19994330.285000000149 28999999.981000069529 27869999.958999991417 3943154.055000001099 60435.869653657 2024-05-05T20:52:18.075957+00:00 19994330.289000000805 29000000.032999988645 27870000.046999931335 3948095.944999999832 60435.869665316 2024-05-05T20:52:19.083332+00:00 19994330.282999988645 28999999.973999980837 27869999.955000039190 3949729.987999998033 60435.869676786 2024-05-05T20:52:20.074340+00:00 19994330.287000000477 29000000.000000000000 27870000.026999950409 3946602.104999999981 60435.869688446 2024-05-05T20:52:21.081715+00:00 19994330.291000008583 29000000.004999998957 27869999.976000070572 3950314.938999998849 60435.869699921 2024-05-05T20:52:22.073218+00:00 19994330.283999979496 28999999.990000009537 27870000.003999948502 3951388.115999999922 60435.869711575 2024-05-05T20:52:23.080097+00:00 19994330.288000050932 29000000.004999998957 27869999.963999990374 3947892.903000005055 60435.869723235 2024-05-05T20:52:24.087473+00:00 19994330.287999991328 29000000.001000050455 27870000.083000060171 3950527.939999998081 60435.869734704 2024-05-05T20:52:25.078480+00:00 19994330.283999979496 29000000.032999988645 27869999.973000001162 3952745.133999995887 60435.869746364 2024-05-05T20:52:26.085855+00:00 19994330.286000009626 28999999.978999968618 27869999.971999999136 3947929.922999999952 60435.869757840 2024-05-05T20:52:27.077358+00:00 19994330.290000021458 29000000.019000049680 27870000.024000000209 3952084.927000001073 60435.869769494 2024-05-05T20:52:28.084237+00:00 19994330.289999961853 28999999.968999978155 27869999.974000010639 3946500.107000000775 60435.869780969 2024-05-05T20:52:29.075740+00:00 19994330.285000029951 29000000.018999930471 27869999.995999988168 3947744.901000001002 60435.869792623 2024-05-05T20:52:30.082620+00:00 19994330.287999991328 28999999.990000009537 27870000.040000021458 3952508.178999998141 60435.869804099 2024-05-05T20:52:31.074123+00:00 19994330.282999988645 28999999.998000029474 27870000.010999981314 3950294.962000004947 60435.869815758 2024-05-05T20:52:32.081498+00:00 19994330.287000000477 29000000.004999998957 27869999.956000000238 3946680.919999993872 60435.869827228 2024-05-05T20:52:33.072505+00:00 19994330.286000009626 28999999.998000029474 27870000.032000008970 3950367.077000007033 60435.869838887 2024-05-05T20:52:34.079881+00:00 19994330.288999971002 28999999.977000001818 27869999.984999980778 3951752.008000000846 60435.869850541 2024-05-05T20:52:35.086760+00:00 19994330.288999971002 29000000.021999999881 27870000.015000049025 3948137.943999990821 60435.869862017 2024-05-05T20:52:36.078263+00:00 19994330.284000039101 28999999.997000001371 27869999.992999970913 3946869.025000005960 60435.869873671 2024-05-05T20:52:37.085142+00:00 19994330.289000030607 29000000.010000009090 27870000.008999999613 3950647.903999999166 60435.869885147 2024-05-05T20:52:38.076645+00:00 19994330.284999970347 29000000.002999991179 27869999.925000008196 3949405.054999991786 60435.869896800 2024-05-05T20:52:39.083525+00:00 19994330.286000009626 28999999.978000018746 27870000.037000000477 3951325.043000013102 60435.869908276 2024-05-05T20:52:40.075028+00:00 19994330.289999961853 29000000.007999990135 27870000.024999979883 3948140.996999993920 60435.869919930 2024-05-05T20:52:41.081907+00:00 19994330.287999991328 29000000.002000000328 27869999.997000038624 3950859.950000002980 60435.869931405 2024-05-05T20:52:42.073410+00:00 19994330.287000060081 28999999.993000000715 27869999.967999991030 3945794.987999991048 60435.869943059 2024-05-05T20:52:43.080289+00:00 19994330.286999940872 29000000.021000001580 27870000.009999930859 3945208.030000001192 60435.869954718 2024-05-05T20:52:44.087664+00:00 19994330.287000060081 28999999.975000020117 27870000.025000099093 3947148.974000006914 60435.869966194 2024-05-05T20:52:45.079168+00:00 19994330.287999991328 29000000.014999989420 27870000.008999940008 3949505.061999992002 60435.869977848 2024-05-05T20:52:46.086047+00:00 19994330.281999949366 28999999.995000001043 27870000.021999958903 3949515.944000006188 60435.869989323 2024-05-05T20:52:47.077550+00:00 19994330.290000081062 28999999.969999969006 27869999.925999999046 3954416.030000001192 60435.870000977 2024-05-05T20:52:48.084429+00:00 19994330.286000009626 29000000.045000020415 27870000.054000020027 3950596.930999993812 60435.870012453 2024-05-05T20:52:49.075933+00:00 19994330.288999918848 29000000.012000020593 27870000.001000050455 3949853.032999991905 60435.870024106 2024-05-05T20:52:50.082812+00:00 19994330.286000009626 28999999.960999969393 27869999.990000009537 3950548.017000020016 60435.870035582 2024-05-05T20:52:51.074315+00:00 19994330.286000009626 29000000.004999998957 27869999.939999941736 3948823.058999984991 60435.870047242 2024-05-05T20:52:52.081690+00:00 19994330.287000060081 29000000.013999998569 27870000.095000028610 3948889.983000009786 60435.870058712 2024-05-05T20:52:53.072697+00:00 19994330.285999890417 28999999.987999979407 27870000.029000040144 3946471.106999992859 60435.870070371 2024-05-05T20:52:54.080072+00:00 19994330.286000009626 28999999.989000078291 27869999.895999908447 3948085.858999996912 60435.870082025 2024-05-05T20:52:55.086952+00:00 19994330.290000081062 29000000.011999960989 27870000.034000039101 3948329.003000020981 60435.870093501 2024-05-05T20:52:56.078455+00:00 19994330.287999991328 28999999.993000030518 27869999.973999980837 3948282.016999990214 60435.870105154 2024-05-05T20:52:57.085334+00:00 19994330.283999919891 29000000.006999969482 27870000.053000088781 3946989.928999990225 60435.870116630 2024-05-05T20:52:58.076837+00:00 19994330.289000030607 29000000.003999948502 27869999.991999980062 3950993.085999995004 60435.870128289 2024-05-05T20:52:59.084212+00:00 19994330.287999991328 28999999.980000019073 27869999.960999969393 3951038.973000019789 60435.870139759 2024-05-05T20:53:00.075219+00:00 19994330.286000009626 29000000.011999960989 27869999.986999988556 3949110.041999996174 60435.870151419 2024-05-05T20:53:01.082595+00:00 19994330.284999970347 29000000.019000049680 27870000.024000048637 3951785.937999994028 60435.870162889 2024-05-05T20:53:02.073602+00:00 19994330.287000060081 28999999.996000051498 27870000.019999980927 3949419.127000004053 60435.870174549 2024-05-05T20:53:03.080977+00:00 19994330.289999999106 28999999.997999910265 27869999.998000029474 3953641.866999983788 60435.870186018 2024-05-05T20:53:04.071984+00:00 19994330.285000000149 29000000.013000011444 27869999.995000001043 3953889.046000003815 60435.870197678 2024-05-05T20:53:05.079359+00:00 19994330.291000008583 28999999.977000001818 27869999.979000009596 3945575.025000005960 60435.870209337 2024-05-05T20:53:06.086734+00:00 19994330.285000000149 28999999.996999979019 27870000.023999989033 3953490.895999997854 60435.870220807 2024-05-05T20:53:07.077742+00:00 19994330.285000000149 29000000.007000088692 27869999.980999991298 3950234.052000015974 60435.870232467 2024-05-05T20:53:08.085117+00:00 19994330.285000000149 29000000.018000010401 27870000.037000000477 3951884.010999978054 60435.870243937 2024-05-05T20:53:09.076124+00:00 19994330.288000021130 28999999.981999989599 27869999.952000018209 3945679.978000015020 60435.870255596 2024-05-05T20:53:10.083500+00:00 19994330.287999991328 29000000.004999998957 27869999.980999980122 3951967.995999991894 60435.870267072 2024-05-05T20:53:11.075003+00:00 19994330.287000000477 29000000.000000000000 27870000.022000011057 3945417.037000000011 60435.870278725 2024-05-05T20:53:12.081882+00:00 19994330.289000000805 28999999.999000001699 27870000.006999969482 3947803.939000010025 60435.870290201 2024-05-05T20:53:13.073385+00:00 19994330.287999991328 29000000.006999999285 27869999.990000009537 3948506.058999984991 60435.870301855 2024-05-05T20:53:14.080264+00:00 19994330.286000009626 28999999.982999999076 27870000.053000029176 3944145.986000000965 60435.870313331 2024-05-05T20:53:15.071767+00:00 19994330.285000000149 29000000.011999990791 27869999.971000019461 3945159.983000009786 60435.870324984 2024-05-05T20:53:16.078647+00:00 19994330.287999991328 28999999.991999998689 27869999.947999950498 3949622.013999999035 60435.870336644 2024-05-05T20:53:17.086022+00:00 19994330.285000029951 28999999.990000009537 27870000.037999991328 3947661.969000012148 60435.870348114 2024-05-05T20:53:18.077029+00:00 19994330.285999950022 29000000.008999999613 27870000.002000030130 3950289.969999998808 60435.870359773 2024-05-05T20:53:19.084404+00:00 19994330.292000059038 29000000.007999990135 27870000.026000019163 3949161.079999982845 60435.870371243 2024-05-05T20:53:20.075411+00:00 19994330.285999950022 29000000.002999991179 27870000.012999951839 3950230.068000019062 60435.870382903 2024-05-05T20:53:21.082786+00:00 19994330.288000050932 28999999.971999999136 27869999.990000009537 3941831.951999992132 60435.870394378 2024-05-05T20:53:22.074290+00:00 19994330.282999988645 29000000.023999989033 27870000.001999970526 3951487.872000008821 60435.870406032 2024-05-05T20:53:23.081168+00:00 19994330.288999971002 28999999.999000009149 27869999.979000091553 3945368.005999981891 60435.870417508 2024-05-05T20:53:24.072672+00:00 19994330.287999991328 28999999.986999988556 27869999.993999961764 3945257.134000002872 60435.870429168 2024-05-05T20:53:25.080049+00:00 19994330.286000009626 29000000.001000050455 27869999.981999989599 3947554.967999995220 60435.870440821 2024-05-05T20:53:26.086927+00:00 19994330.287000000477 29000000.035999950022 27870000.001999970526 3947503.045000017155 60435.870452297 2024-05-05T20:53:27.078430+00:00 19994330.287999991328 28999999.981000009924 27870000.046000000089 3949300.022000014782 60435.870463951 2024-05-05T20:53:28.085309+00:00 19994330.287000000477 29000000.003000020981 27870000.022999998182 3946276.010999978054 60435.870475426 2024-05-05T20:53:29.076812+00:00 19994330.283999979496 28999999.991999980062 27869999.962000008672 3946620.967000008095 60435.870487086 2024-05-05T20:53:30.084187+00:00 19994330.287999991328 29000000.005999978632 27870000.044000029564 3948672.921999990940 60435.870498556 2024-05-05T20:53:31.075195+00:00 19994330.287000060081 28999999.995000001043 27869999.975000020117 3947455.987999976147 60435.870510215 2024-05-05T20:53:32.082570+00:00 19994330.289000030607 28999999.988999959081 27869999.968999978155 3946159.008000016212 60435.870521685 2024-05-05T20:53:33.073577+00:00 19994330.287999991328 29000000.014000058174 27869999.962000008672 3953170.939000010025 60435.870533344 2024-05-05T20:53:34.080953+00:00 19994330.286999940872 29000000.001999970526 27870000.055999990553 3950627.010999978054 60435.870544815 2024-05-05T20:53:35.071959+00:00 19994330.284999970347 28999999.980000019073 27869999.949999928474 3948809.045000017155 60435.870556474 2024-05-05T20:53:36.079335+00:00 19994330.286000009626 29000000.011999960989 27870000.026000019163 3945674.037000000011 60435.870568133 2024-05-05T20:53:37.086709+00:00 19994330.289000030607 29000000.022999998182 27869999.998999949545 3943714.888000010978 60435.870579603 2024-05-05T20:53:38.077717+00:00 19994330.284999970347 28999999.970000028610 27869999.994000080973 3947360.018000007141 60435.870591262 2024-05-05T20:53:39.085092+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3949482.076999961864 60435.870602733 2024-05-05T20:53:40.076099+00:00 19994330.292000059038 28999999.996000051498 27870000.006000038236 3946050.957000017166 60435.870614392 2024-05-05T20:53:41.083475+00:00 19994330.286000009626 28999999.996999979019 27869999.967999938875 3951719.050000011921 60435.870625862 2024-05-05T20:53:42.074481+00:00 19994330.284999970347 29000000.019999980927 27870000.045000001788 3953549.951999961864 60435.870637522 2024-05-05T20:53:43.081857+00:00 19994330.284999970347 28999999.988999959081 27869999.947999998927 3953370.048000038136 60435.870648991 2024-05-05T20:53:44.072864+00:00 19994330.287000060081 28999999.999000068754 27870000.050999999046 3949901.011999965180 60435.870660651 2024-05-05T20:53:45.080239+00:00 19994330.283999919891 29000000.008999940008 27869999.969000000507 3950719.053000032902 60435.870672127 2024-05-05T20:53:46.071742+00:00 19994330.291000008583 28999999.996999979019 27870000.015000019222 3947662.898999989033 60435.870683780 2024-05-05T20:53:47.078622+00:00 19994330.287999991328 28999999.984000090510 27869999.991000000387 3952533.990999997128 60435.870695440 2024-05-05T20:53:48.085996+00:00 19994330.288000110537 29000000.014999989420 27870000.016999989748 3948551.947000027169 60435.870706910 2024-05-05T20:53:49.077004+00:00 19994330.287999991328 28999999.982999999076 27870000.004000011832 3950002.049999951851 60435.870718563 2024-05-05T20:53:50.083883+00:00 19994330.282999988645 28999999.999000001699 27869999.960999999195 3953292.048000038136 60435.870730039 2024-05-05T20:53:51.075386+00:00 19994330.287999991328 29000000.019999999553 27870000.031999979168 3948559.971000016201 60435.870741699 2024-05-05T20:53:52.082762+00:00 19994330.286000009626 28999999.986999999732 27869999.961000028998 3952707.029999970924 60435.870753169 2024-05-05T20:53:53.073769+00:00 19994330.286999940872 29000000.013000000268 27869999.995999988168 3954536.949000000954 60435.870764828 2024-05-05T20:53:54.081144+00:00 19994330.289000030607 29000000.002000000328 27870000.026000019163 3951030.018000007141 60435.870776298 2024-05-05T20:53:55.072151+00:00 19994330.286999940872 28999999.993999991566 27870000.018000010401 3951175.899999976158 60435.870787958 2024-05-05T20:53:56.079527+00:00 19994330.287000060081 29000000.010000020266 27869999.978999968618 3950607.222000002861 60435.870799617 2024-05-05T20:53:57.086902+00:00 19994330.285999998450 29000000.014999989420 27870000.027000010014 3946782.916000009049 60435.870811087 2024-05-05T20:53:58.077909+00:00 19994330.287000000477 28999999.960000008345 27869999.921000000089 3951593.917999982834 60435.870822741 2024-05-05T20:53:59.084788+00:00 19994330.285999991000 28999999.983999971300 27870000.004000011832 3949977.043000041973 60435.870834216 2024-05-05T20:54:00.076290+00:00 19994330.285000011325 29000000.008999999613 27870000.069999929518 3946191.982999979984 60435.870845876 2024-05-05T20:54:01.083666+00:00 19994330.293999999762 29000000.027000010014 27870000.009999990463 3948816.097000002861 60435.870857346 2024-05-05T20:54:02.074674+00:00 19994330.284000009298 28999999.976000010967 27869999.988000039011 3953356.064000010025 60435.870869005 2024-05-05T20:54:03.082049+00:00 19994330.288999971002 28999999.991999980062 27869999.940000060946 3947729.892000020016 60435.870880475 2024-05-05T20:54:04.073056+00:00 19994330.284000009298 29000000.028000000864 27870000.070999979973 3949966.977999985218 60435.870892134 2024-05-05T20:54:05.080431+00:00 19994330.287000000477 28999999.993000030518 27870000.008000019938 3953384.018999993801 60435.870903605 2024-05-05T20:54:06.071438+00:00 19994330.285000000149 29000000.008000019938 27869999.929999951273 3944381.990000010002 60435.870915264 2024-05-05T20:54:07.078814+00:00 19994330.286000009626 29000000.003000020981 27870000.093999978155 3949278.044999957085 60435.870926918 2024-05-05T20:54:08.085693+00:00 19994330.290999978781 28999999.975999951363 27869999.901000019163 3948726.953999996185 60435.870938393 2024-05-05T20:54:09.077196+00:00 19994330.288000021130 29000000.019000049680 27870000.059000018984 3952046.029000043869 60435.870950047 2024-05-05T20:54:10.084075+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3949038.927999972831 60435.870961523 2024-05-05T20:54:11.075579+00:00 19994330.285000029951 28999999.983999971300 27870000.029999971390 3948261.101000010967 60435.870973176 2024-05-05T20:54:12.082458+00:00 19994330.284999970347 29000000.013000011444 27869999.971999999136 3949590.927999972831 60435.870984652 2024-05-05T20:54:13.073961+00:00 19994330.287000000477 28999999.983000040054 27869999.993999961764 3948432.018000007141 60435.870996306 2024-05-05T20:54:14.080840+00:00 19994330.287000000477 29000000.000000000000 27869999.978000041097 3949307.018000007141 60435.871007781 2024-05-05T20:54:15.072343+00:00 19994330.290000021458 29000000.000999931246 27869999.998000029474 3949338.014999986161 60435.871019441 2024-05-05T20:54:16.079718+00:00 19994330.286000009626 29000000.004999998957 27870000.003999948502 3950366.982000052929 60435.871030911 2024-05-05T20:54:17.070726+00:00 19994330.285999950022 28999999.983000040054 27870000.025000099093 3950232.956999958027 60435.871042571 2024-05-05T20:54:18.078101+00:00 19994330.287000000477 29000000.016000028700 27869999.986999988556 3951022.990999997128 60435.871054224 2024-05-05T20:54:19.084980+00:00 19994330.286000009626 29000000.013000011444 27869999.983999971300 3948829.006000041962 60435.871065700 2024-05-05T20:54:20.076483+00:00 19994330.287000000477 29000000.000000000000 27870000.055999990553 3951589.990999997128 60435.871077354 2024-05-05T20:54:21.083362+00:00 19994330.285000029951 28999999.996999979019 27870000.008000008762 3950997.997999966145 60435.871088829 2024-05-05T20:54:22.074866+00:00 19994330.294000029564 28999999.980999950320 27869999.948999989778 3949605.034000039101 60435.871100489 2024-05-05T20:54:23.082241+00:00 19994330.286999940872 29000000.006000038236 27870000.039000000805 3950035.025999962818 60435.871111959 2024-05-05T20:54:24.073248+00:00 19994330.284000039101 29000000.011999960989 27869999.944000009447 3952489.934000014793 60435.871123618 2024-05-05T20:54:25.080623+00:00 19994330.286999940872 29000000.022000070661 27870000.069999989122 3950751.138000010978 60435.871135088 2024-05-05T20:54:26.071630+00:00 19994330.285000089556 28999999.973999980837 27869999.953000009060 3947576.833000003826 60435.871146748 2024-05-05T20:54:27.079005+00:00 19994330.288999918848 29000000.004999998957 27870000.009999990463 3949108.074000000954 60435.871158224 2024-05-05T20:54:28.070509+00:00 19994330.286000009626 28999999.975999999791 27869999.988999988884 3952578.939000010025 60435.871169877 2024-05-05T20:54:29.077388+00:00 19994330.287999991328 29000000.008000001311 27869999.988999988884 3949566.076999961864 60435.871181536 2024-05-05T20:54:30.084763+00:00 19994330.287000060081 29000000.004999980330 27870000.037999991328 3949299.970000029076 60435.871193012 2024-05-05T20:54:31.076267+00:00 19994330.286000009626 29000000.008999999613 27869999.977000001818 3946863.035999954212 60435.871204666 2024-05-05T20:54:32.083146+00:00 19994330.287999991328 29000000.000000000000 27870000.059000018984 3948083.052999972831 60435.871216142 2024-05-05T20:54:33.074649+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3949179.995000004768 60435.871227801 2024-05-05T20:54:34.082023+00:00 19994330.284000039101 29000000.006000008434 27870000.010999981314 3944257.960000038147 60435.871239271 2024-05-05T20:54:35.073031+00:00 19994330.284999970347 29000000.007999990135 27869999.939000010490 3950651.945999979973 60435.871250931 2024-05-05T20:54:36.080406+00:00 19994330.289000030607 28999999.971999999136 27870000.041000008583 3950135.065000057220 60435.871262406 2024-05-05T20:54:37.071909+00:00 19994330.290999889374 29000000.003000020981 27870000.030000030994 3946845.977999926079 60435.871274060 2024-05-05T20:54:38.078789+00:00 19994330.286000009626 29000000.018999990076 27869999.951999958605 3950095.920000075828 60435.871285536 2024-05-05T20:54:39.070292+00:00 19994330.287000060081 28999999.980000019073 27870000.051000058651 3951206.023999928962 60435.871297195 2024-05-05T20:54:40.077667+00:00 19994330.286999940872 29000000.011999960989 27869999.951999899000 3946661.041000009049 60435.871308849 2024-05-05T20:54:41.084546+00:00 19994330.287000060081 28999999.980000019073 27869999.976000070572 3950250.958999990951 60435.871320324 2024-05-05T20:54:42.076049+00:00 19994330.282999988645 29000000.041999999434 27870000.070999979973 3951839.063000082970 60435.871331979 2024-05-05T20:54:43.082929+00:00 19994330.289000030607 28999999.982999980450 27869999.998999949545 3949887.052999972831 60435.871343454 2024-05-05T20:54:44.074432+00:00 19994330.287999991328 28999999.987999979407 27869999.961000081152 3947703.934999942780 60435.871355108 2024-05-05T20:54:45.081311+00:00 19994330.286999940872 29000000.022999998182 27870000.052999969572 3953326.026000022888 60435.871366584 2024-05-05T20:54:46.072814+00:00 19994330.287999991328 28999999.970000028610 27869999.952999949455 3953449.978000044823 60435.871378243 2024-05-05T20:54:47.080189+00:00 19994330.287000060081 29000000.024999979883 27870000.022000070661 3949923.934000014793 60435.871389713 2024-05-05T20:54:48.071196+00:00 19994330.286000009626 28999999.993000030518 27869999.953999999911 3951902.128999948967 60435.871401372 2024-05-05T20:54:49.078572+00:00 19994330.286000009626 29000000.016000028700 27870000.016999959946 3950885.881999969017 60435.871413026 2024-05-05T20:54:50.085451+00:00 19994330.287000000477 28999999.980000019073 27870000.000000000000 3948405.057000041008 60435.871424502 2024-05-05T20:54:51.076954+00:00 19994330.287999998778 29000000.003999948502 27870000.031000021845 3952202.914999961853 60435.871436161 2024-05-05T20:54:52.084329+00:00 19994330.285999998450 29000000.001000050455 27870000.044999960810 3946135.069000006188 60435.871447631 2024-05-05T20:54:53.075337+00:00 19994330.287000011653 28999999.996999979019 27869999.981999989599 3950795.087000011932 60435.871459290 2024-05-05T20:54:54.082712+00:00 19994330.288999989629 28999999.996999979019 27869999.961000081152 3949917.963000059128 60435.871470766 2024-05-05T20:54:55.074215+00:00 19994330.284000009298 29000000.008999940008 27869999.997999910265 3952356.925999999046 60435.871482420 2024-05-05T20:54:56.081094+00:00 19994330.287999991328 28999999.992000099272 27870000.022999998182 3949432.043999909889 60435.871493896 2024-05-05T20:54:57.072598+00:00 19994330.288000021130 29000000.007999900728 27870000.014000058174 3953100.999000072014 60435.871505550 2024-05-05T20:54:58.079476+00:00 19994330.285000000149 28999999.973000049591 27869999.921999931335 3949004.962000011932 60435.871517025 2024-05-05T20:54:59.070980+00:00 19994330.285999979824 29000000.014999989420 27870000.024000000209 3947088.087000011932 60435.871528679 2024-05-05T20:55:00.077858+00:00 19994330.290000021458 29000000.006000038236 27870000.067999999970 3947716.917999982834 60435.871540338 2024-05-05T20:55:01.085234+00:00 19994330.287000000477 28999999.993000030518 27869999.929000001401 3946697.965999960899 60435.871551814 2024-05-05T20:55:02.076737+00:00 19994330.287999991328 29000000.005999919027 27870000.015999998897 3948055.054000020027 60435.871563468 2024-05-05T20:55:03.083617+00:00 19994330.285000000149 29000000.004000071436 27870000.051999989897 3951334.902999997139 60435.871574943 2024-05-05T20:55:04.075121+00:00 19994330.286000009626 28999999.988000001758 27869999.951000008732 3949638.021000028122 60435.871586603 2024-05-05T20:55:05.082494+00:00 19994330.287000000477 29000000.015000011772 27869999.997000008821 3948217.084999918938 60435.871598079 2024-05-05T20:55:06.073998+00:00 19994330.287999991328 29000000.013000000268 27869999.954999979585 3952086.838000059128 60435.871609733 2024-05-05T20:55:07.080877+00:00 19994330.288999971002 28999999.987999990582 27870000.089999999851 3948782.143000007141 60435.871621202 2024-05-05T20:55:08.071885+00:00 19994330.286000009626 28999999.981999989599 27869999.940000031143 3953454.990000010002 60435.871632862 2024-05-05T20:55:09.079260+00:00 19994330.286000009626 29000000.026000019163 27870000.053999960423 3954392.982999920845 60435.871644332 2024-05-05T20:55:10.070267+00:00 19994330.286000009626 28999999.991000000387 27869999.913000050932 3951045.918000102043 60435.871655991 2024-05-05T20:55:11.077642+00:00 19994330.287999991328 29000000.013999998569 27870000.049999948591 3949858.104999899864 60435.871667645 2024-05-05T20:55:12.084521+00:00 19994330.286000009626 28999999.976000010967 27869999.996000051498 3952175.013000010978 60435.871679121 2024-05-05T20:55:13.076024+00:00 19994330.287000000477 29000000.009999990463 27869999.978999968618 3947352.060000061989 60435.871690780 2024-05-05T20:55:14.083400+00:00 19994330.291999999434 29000000.003000020981 27870000.045000020415 3952733.959999918938 60435.871702256 2024-05-05T20:55:15.074903+00:00 19994330.284999970347 28999999.965999960899 27869999.949999991804 3949705.895000100136 60435.871713909 2024-05-05T20:55:16.081782+00:00 19994330.285000029951 29000000.013999998569 27870000.032999988645 3950365.041999936104 60435.871725385 2024-05-05T20:55:17.073285+00:00 19994330.286000009626 29000000.022999998182 27870000.021000031382 3950081.022000073921 60435.871737039 2024-05-05T20:55:18.080165+00:00 19994330.286999940872 28999999.981000009924 27869999.965999960899 3951055.972000002861 60435.871748514 2024-05-05T20:55:19.071667+00:00 19994330.289000030607 29000000.013000011444 27869999.993000030518 3948898.051999927033 60435.871760174 2024-05-05T20:55:20.079043+00:00 19994330.282999988645 28999999.976000010967 27869999.986999988556 3950154.922000051010 60435.871771644 2024-05-05T20:55:21.070050+00:00 19994330.291000008583 28999999.998999949545 27870000.013000011444 3947002.151999949943 60435.871783298 2024-05-05T20:55:22.076929+00:00 19994330.289000030607 29000000.006000038236 27869999.993000030518 3952365.874000072014 60435.871794957 2024-05-05T20:55:23.084304+00:00 19994330.283999919891 29000000.000000000000 27869999.990999940783 3949772.086999893188 60435.871806433 2024-05-05T20:55:24.075807+00:00 19994330.287000060081 29000000.018999930471 27870000.022000070661 3952936.985000013839 60435.871818087 2024-05-05T20:55:25.082687+00:00 19994330.284999970347 28999999.990000009537 27869999.987999919802 3946933.004999995232 60435.871829562 2024-05-05T20:55:26.074190+00:00 19994330.287000060081 29000000.003000020981 27870000.042999979109 3952353.976999998093 60435.871841222 2024-05-05T20:55:27.081565+00:00 19994330.286999940872 29000000.000000000000 27869999.983000040054 3953614.016000031959 60435.871852692 2024-05-05T20:55:28.072572+00:00 19994330.291000008583 29000000.011999960989 27869999.983000040054 3949303.006999969017 60435.871864351 2024-05-05T20:55:29.079948+00:00 19994330.289000030607 28999999.997000098228 27869999.992999911308 3951483.854000092018 60435.871875821 2024-05-05T20:55:30.070955+00:00 19994330.284000039101 28999999.985000010580 27870000.019000049680 3951520.251999973785 60435.871887481 2024-05-05T20:55:31.078330+00:00 19994330.286999940872 29000000.028000000864 27870000.003000020981 3951806.881999969017 60435.871898951 2024-05-05T20:55:32.069337+00:00 19994330.287000060081 28999999.977999929339 27869999.990000009537 3953211.968000053894 60435.871910610 2024-05-05T20:55:33.076712+00:00 19994330.284999970347 29000000.027000069618 27870000.028999920934 3953695.000000000000 60435.871922269 2024-05-05T20:55:34.084088+00:00 19994330.287999991328 28999999.977999929339 27869999.991000059992 3952746.010999917984 60435.871933740 2024-05-05T20:55:35.075095+00:00 19994330.289000030607 28999999.988000039011 27869999.983000040054 3950551.986000061035 60435.871945399 2024-05-05T20:55:36.082470+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3951719.031000018120 60435.871956875 2024-05-05T20:55:37.073973+00:00 19994330.283999919891 29000000.006000038236 27870000.021999958903 3952697.973999977112 60435.871968528 2024-05-05T20:55:38.080853+00:00 19994330.288000110537 28999999.971999999136 27869999.969000000507 3953922.067000031006 60435.871980004 2024-05-05T20:55:39.072356+00:00 19994330.285999890417 29000000.005999919027 27869999.979000009596 3952499.930999993812 60435.871991658 2024-05-05T20:55:40.079235+00:00 19994330.286000009626 29000000.025000099093 27870000.072000000626 3950916.952999948990 60435.872003133 2024-05-05T20:55:41.070738+00:00 19994330.287999991328 28999999.991999998689 27869999.954999998212 3950785.042000054847 60435.872014793 2024-05-05T20:55:42.078113+00:00 19994330.290000081062 29000000.028999999166 27870000.003000009805 3945031.053999900818 60435.872026447 2024-05-05T20:55:43.084993+00:00 19994330.286000009626 28999999.960000008345 27869999.959999978542 3949277.933000088204 60435.872037922 2024-05-05T20:55:44.076496+00:00 19994330.287000000477 29000000.008999988437 27870000.013999998569 3945533.000999927986 60435.872049576 2024-05-05T20:55:45.083375+00:00 19994330.285000000149 29000000.008000019938 27870000.022000011057 3952662.999000072014 60435.872061052 2024-05-05T20:55:46.074880+00:00 19994330.287000000477 28999999.994999971241 27869999.998999979347 3945508.039999961853 60435.872072706 2024-05-05T20:55:47.081757+00:00 19994330.285999998450 29000000.003000020981 27869999.971000019461 3951652.957999945153 60435.872084181 2024-05-05T20:55:48.073260+00:00 19994330.287000000477 29000000.000000000000 27870000.069000009447 3951681.007000089157 60435.872095841 2024-05-05T20:55:49.080636+00:00 19994330.290999989957 29000000.007999990135 27869999.954999979585 3952129.027999997139 60435.872107311 2024-05-05T20:55:50.071642+00:00 19994330.285000011325 28999999.998000029474 27869999.985000010580 3948262.032999991905 60435.872118970 2024-05-05T20:55:51.079018+00:00 19994330.287000000477 28999999.968999978155 27870000.036000009626 3948062.003000020981 60435.872130440 2024-05-05T20:55:52.070025+00:00 19994330.287000000477 29000000.013000011444 27870000.048999968916 3950783.944000006188 60435.872142100 2024-05-05T20:55:53.077401+00:00 19994330.287000000477 29000000.005999978632 27869999.981000009924 3949353.000000000000 60435.872153759 2024-05-05T20:55:54.084776+00:00 19994330.285000000149 28999999.995000001043 27869999.929000020027 3954291.053999900818 60435.872165229 2024-05-05T20:55:55.075783+00:00 19994330.287999991328 29000000.012000020593 27870000.038999971002 3951004.905000091065 60435.872176888 2024-05-05T20:55:56.083157+00:00 19994330.288000021130 28999999.979999959469 27869999.963000059128 3954438.078999996185 60435.872188364 2024-05-05T20:55:57.074661+00:00 19994330.288999971002 29000000.016000028700 27870000.004999998957 3950063.987999916077 60435.872200018 2024-05-05T20:55:58.081540+00:00 19994330.285000029951 29000000.012000020593 27870000.008000019938 3953406.082000017166 60435.872211494 2024-05-05T20:55:59.073044+00:00 19994330.287999991328 28999999.983999971300 27870000.052999969572 3950528.967000008095 60435.872223147 2024-05-05T20:56:00.079922+00:00 19994330.286000009626 29000000.011000040919 27869999.965999960899 3951604.952000021935 60435.872234623 2024-05-05T20:56:01.071426+00:00 19994330.286000009626 28999999.995999928564 27870000.006000038236 3946631.968999981880 60435.872246282 2024-05-05T20:56:02.078801+00:00 19994330.283999979496 28999999.988000039011 27870000.008999940008 3951934.924000024796 60435.872257752 2024-05-05T20:56:03.069809+00:00 19994330.291000008583 28999999.996999979019 27870000.013000011444 3948711.088999987114 60435.872269412 2024-05-05T20:56:04.077184+00:00 19994330.289999961853 29000000.029999971390 27869999.996000051498 3946721.001999973785 60435.872281066 2024-05-05T20:56:05.084063+00:00 19994330.285000029951 28999999.976000070572 27869999.995999928564 3950446.996999979019 60435.872292541 2024-05-05T20:56:06.075566+00:00 19994330.286000009626 29000000.018000010401 27869999.960000038147 3948050.078000069130 60435.872304195 2024-05-05T20:56:07.082445+00:00 19994330.284999970347 29000000.008999940008 27870000.003000020981 3946083.000000000000 60435.872315671 2024-05-05T20:56:08.073949+00:00 19994330.287000000477 28999999.977000001818 27869999.985999941826 3950039.949999928009 60435.872327324 2024-05-05T20:56:09.080828+00:00 19994330.286000009626 29000000.009999990463 27870000.039000030607 3945321.986000061035 60435.872338800 2024-05-05T20:56:10.072331+00:00 19994330.289999961853 28999999.993000030518 27870000.042999979109 3944767.958999990951 60435.872350459 2024-05-05T20:56:11.079706+00:00 19994330.287999991328 28999999.990999940783 27869999.981999989599 3951815.039999961853 60435.872361930 2024-05-05T20:56:12.070713+00:00 19994330.289000030607 29000000.017000079155 27869999.986999988556 3947427.980000019073 60435.872373589 2024-05-05T20:56:13.078088+00:00 19994330.282999988645 28999999.993999961764 27869999.962000008672 3952588.998000026215 60435.872385059 2024-05-05T20:56:14.069095+00:00 19994330.287999991328 29000000.004999998957 27870000.001000050455 3943854.018999934196 60435.872396718 2024-05-05T20:56:15.076471+00:00 19994330.285000089556 28999999.994000080973 27869999.995999928564 3945892.061000109185 60435.872408372 2024-05-05T20:56:16.083350+00:00 19994330.286999940872 29000000.005999919027 27870000.008999999613 3945809.949999928009 60435.872419848 2024-05-05T20:56:17.074852+00:00 19994330.287999991328 29000000.001000050455 27870000.078999999911 3947452.019999980927 60435.872431502 2024-05-05T20:56:18.081732+00:00 19994330.292000059038 28999999.997999999672 27869999.932999998331 3953081.893000007141 60435.872442978 2024-05-05T20:56:19.073236+00:00 19994330.282999988645 28999999.999000001699 27869999.991000000387 3945531.032000064850 60435.872454637 2024-05-05T20:56:20.080611+00:00 19994330.287999991328 28999999.993999999017 27870000.035000011325 3944204.947000027169 60435.872466107 2024-05-05T20:56:21.071618+00:00 19994330.286999940872 29000000.012000009418 27869999.952999979258 3949814.081999897957 60435.872477766 2024-05-05T20:56:22.078993+00:00 19994330.282000061125 28999999.996999979019 27870000.042000029236 3951615.050999999046 60435.872489236 2024-05-05T20:56:23.070000+00:00 19994330.287999991328 28999999.976000010967 27870000.003999978304 3948163.905000091065 60435.872500896 2024-05-05T20:56:24.077376+00:00 19994330.291000008583 29000000.037999991328 27869999.988000009209 3948327.002999901772 60435.872512366 2024-05-05T20:56:25.068383+00:00 19994330.287999991328 28999999.998000029474 27870000.027000010014 3955088.075000048149 60435.872524025 2024-05-05T20:56:26.075758+00:00 19994330.284000039101 28999999.978999998420 27869999.945999979973 3948678.949000000954 60435.872535684 2024-05-05T20:56:27.083132+00:00 19994330.286999940872 28999999.995000001043 27869999.976000010967 3951827.075000048149 60435.872547154 2024-05-05T20:56:28.074140+00:00 19994330.289000030607 29000000.012999951839 27870000.022000011057 3946161.903999925125 60435.872558814 2024-05-05T20:56:29.081515+00:00 19994330.284000039101 29000000.007000029087 27870000.000000000000 3948637.109000086784 60435.872570284 2024-05-05T20:56:30.072523+00:00 19994330.286999940872 28999999.994000021368 27870000.005999978632 3949535.961999893188 60435.872581943 2024-05-05T20:56:31.079898+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3951912.960000038147 60435.872593413 2024-05-05T20:56:32.070905+00:00 19994330.289000030607 29000000.021000031382 27870000.032000008970 3948175.021000028122 60435.872605073 2024-05-05T20:56:33.078280+00:00 19994330.287999991328 28999999.986999988556 27870000.049000021070 3950796.085999966133 60435.872616543 2024-05-05T20:56:34.069287+00:00 19994330.284000039101 29000000.000999990851 27869999.991000000387 3947367.875000000000 60435.872628202 2024-05-05T20:56:35.076662+00:00 19994330.288999918848 28999999.994000021368 27869999.962999939919 3946530.001999973785 60435.872639861 2024-05-05T20:56:36.084038+00:00 19994330.286000009626 29000000.029999971390 27870000.037000060081 3951336.023000001907 60435.872651332 2024-05-05T20:56:37.075045+00:00 19994330.285000089556 28999999.976000070572 27869999.971999999136 3948728.968000053894 60435.872662991 2024-05-05T20:56:38.082420+00:00 19994330.287000000477 28999999.975999951363 27870000.032999988645 3946399.059000014793 60435.872674467 2024-05-05T20:56:39.073923+00:00 19994330.289000000805 29000000.021000031382 27869999.977999929339 3948395.959999918938 60435.872686121 2024-05-05T20:56:40.080803+00:00 19994330.287999998778 28999999.993999961764 27869999.994000080973 3950056.023000001907 60435.872697596 2024-05-05T20:56:41.072305+00:00 19994330.287000000477 29000000.019999980927 27870000.009999990463 3946057.966000080109 60435.872709250 2024-05-05T20:56:42.079185+00:00 19994330.285999998450 28999999.986000061035 27869999.986999988556 3949836.049999951851 60435.872720726 2024-05-05T20:56:43.070688+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3948694.041000009049 60435.872732385 2024-05-05T20:56:44.078063+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3945773.993999958038 60435.872743855 2024-05-05T20:56:45.069070+00:00 19994330.286000009626 28999999.983000040054 27869999.970999959856 3949075.991000055801 60435.872755514 2024-05-05T20:56:46.076446+00:00 19994330.287999991328 29000000.008999940008 27870000.029999971390 3947236.947999954224 60435.872767174 2024-05-05T20:56:47.083821+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3951532.062000035774 60435.872778644 2024-05-05T20:56:48.074828+00:00 19994330.287999991328 28999999.993999961764 27869999.950000051409 3945057.956999999937 60435.872790297 2024-05-05T20:56:49.081707+00:00 19994330.286000009626 28999999.999000068754 27870000.014999989420 3950479.011999999173 60435.872801773 2024-05-05T20:56:50.073211+00:00 19994330.286999970675 29000000.005999919027 27870000.000000000000 3950113.922999999952 60435.872813432 2024-05-05T20:56:51.080586+00:00 19994330.284000039101 29000000.013000011444 27869999.998000029474 3945066.944000001997 60435.872824903 2024-05-05T20:56:52.071592+00:00 19994330.287000000477 28999999.993000030518 27870000.003999948502 3946495.148999996018 60435.872836562 2024-05-05T20:56:53.078967+00:00 19994330.289999961853 29000000.022999998182 27870000.062999960035 3947106.021000002045 60435.872848032 2024-05-05T20:56:54.069975+00:00 19994330.285000029951 28999999.978999968618 27869999.993000030518 3948808.927999998908 60435.872859692 2024-05-05T20:56:55.077351+00:00 19994330.288999971002 28999999.971999999136 27869999.903000000864 3950962.020999997854 60435.872871161 2024-05-05T20:56:56.068358+00:00 19994330.288000050932 29000000.017000000924 27870000.041999999434 3946634.958000003826 60435.872882821 2024-05-05T20:56:57.075733+00:00 19994330.287999991328 29000000.015999998897 27870000.041000008583 3945850.037000000011 60435.872894475 2024-05-05T20:56:58.082612+00:00 19994330.284999970347 29000000.004000011832 27869999.994999989867 3949991.004999995232 60435.872905951 2024-05-05T20:56:59.074115+00:00 19994330.286000009626 29000000.000999990851 27869999.996999990195 3946898.037000000011 60435.872917604 2024-05-05T20:57:00.080993+00:00 19994330.287999991328 28999999.974000010639 27870000.013999998569 3949463.930000000168 60435.872929080 2024-05-05T20:57:01.072498+00:00 19994330.284000039101 29000000.018999990076 27870000.001000020653 3948536.052000001073 60435.872940739 2024-05-05T20:57:02.079873+00:00 19994330.291000008583 28999999.981999989599 27869999.947999980301 3952100.909000001848 60435.872952209 2024-05-05T20:57:03.070880+00:00 19994330.287999991328 29000000.013000011444 27869999.984000001103 3951318.077000000048 60435.872963869 2024-05-05T20:57:04.078255+00:00 19994330.286000009626 29000000.000999990851 27870000.003000020981 3949128.930999993812 60435.872975339 2024-05-05T20:57:05.069263+00:00 19994330.284999970347 28999999.988000039011 27870000.041000008583 3944675.122000008821 60435.872986998 2024-05-05T20:57:06.076638+00:00 19994330.284999970347 29000000.015999969095 27869999.956999961287 3953337.031999989878 60435.872998652 2024-05-05T20:57:07.083517+00:00 19994330.287999991328 28999999.977999988943 27869999.991000059992 3954386.933999999892 60435.873010128 2024-05-05T20:57:08.075020+00:00 19994330.288000110537 29000000.053000029176 27870000.103999968618 3949670.023000001907 60435.873021781 2024-05-05T20:57:09.081899+00:00 19994330.287999991328 28999999.937999960035 27869999.938000019640 3948558.037000000011 60435.873033257 2024-05-05T20:57:10.073403+00:00 19994330.286999940872 29000000.020000040531 27869999.967999991030 3952652.910999997985 60435.873044911 2024-05-05T20:57:11.080282+00:00 19994330.287999991328 29000000.000999990851 27870000.007999960333 3952005.066000000108 60435.873056387 2024-05-05T20:57:12.071785+00:00 19994330.282999988645 28999999.998999949545 27870000.015000049025 3947356.921000003815 60435.873068046 2024-05-05T20:57:13.079160+00:00 19994330.290000081062 29000000.002000089735 27870000.011000040919 3951506.038000002969 60435.873079516 2024-05-05T20:57:14.070167+00:00 19994330.284999970347 28999999.998999949545 27870000.002999901772 3950198.967999995220 60435.873091175 2024-05-05T20:57:15.077542+00:00 19994330.287999991328 29000000.024000048637 27870000.004000071436 3949127.993000001181 60435.873102645 2024-05-05T20:57:16.068550+00:00 19994330.289999961853 28999999.955999970436 27870000.000999931246 3947732.021999999881 60435.873114305 2024-05-05T20:57:17.075925+00:00 19994330.286000009626 29000000.028999920934 27869999.953000068665 3948353.961000009906 60435.873125958 2024-05-05T20:57:18.082804+00:00 19994330.286000009626 28999999.986999988556 27869999.983999971300 3949900.025999993086 60435.873137434 2024-05-05T20:57:19.074307+00:00 19994330.287000060081 29000000.027000069618 27870000.069000009447 3946965.062999994028 60435.873149088 2024-05-05T20:57:20.081186+00:00 19994330.286999940872 28999999.978999968618 27870000.003000020981 3949009.933000013232 60435.873160563 2024-05-05T20:57:21.072690+00:00 19994330.284999970347 29000000.019000049680 27870000.003000020981 3950770.044000000227 60435.873172223 2024-05-05T20:57:22.080065+00:00 19994330.286000009626 28999999.972999930382 27869999.962000008672 3952134.909999995958 60435.873183693 2024-05-05T20:57:23.071072+00:00 19994330.290000081062 29000000.001999970526 27870000.010999921709 3949243.102999985218 60435.873195352 2024-05-05T20:57:24.078447+00:00 19994330.287999991328 28999999.993000030518 27869999.988000039011 3954411.884000002872 60435.873206822 2024-05-05T20:57:25.069455+00:00 19994330.286999940872 29000000.014000058174 27870000.039000030607 3951716.057999997865 60435.873218482 2024-05-05T20:57:26.076830+00:00 19994330.284999970347 29000000.003000020981 27869999.962999939919 3951633.119000018109 60435.873229952 2024-05-05T20:57:27.067837+00:00 19994330.285000089556 28999999.977000001818 27870000.003000020981 3948432.756999998819 60435.873241611 2024-05-05T20:57:28.075214+00:00 19994330.288999918848 29000000.004999998957 27869999.993999961764 3946085.270999997854 60435.873253271 2024-05-05T20:57:29.082586+00:00 19994330.285000089556 29000000.005999919027 27869999.991999980062 3950626.939999998081 60435.873264741 2024-05-05T20:57:30.073594+00:00 19994330.291000008583 29000000.009999990463 27870000.081000089645 3952107.970999985933 60435.873276400 2024-05-05T20:57:31.080970+00:00 19994330.285999998450 29000000.009000059217 27869999.982999920845 3948407.969999998808 60435.873287870 2024-05-05T20:57:32.071977+00:00 19994330.287000000477 28999999.991000000387 27869999.993000030518 3953289.000000000000 60435.873299530 2024-05-05T20:57:33.079352+00:00 19994330.287999998778 28999999.988000009209 27869999.956999998540 3947958.977000027895 60435.873310999 2024-05-05T20:57:34.070359+00:00 19994330.285999998450 29000000.024999991059 27869999.958999998868 3949787.949999988079 60435.873322659 2024-05-05T20:57:35.077735+00:00 19994330.284000009298 28999999.976000010967 27870000.056000001729 3953996.074999988079 60435.873334129 2024-05-05T20:57:36.068742+00:00 19994330.287999998778 29000000.028000000864 27870000.013000000268 3949156.017000020016 60435.873345789 2024-05-05T20:57:37.076117+00:00 19994330.288999989629 28999999.982999980450 27869999.986000001431 3950213.946999996901 60435.873357264 2024-05-05T20:57:38.067620+00:00 19994330.287000000477 29000000.015000019222 27869999.986999988556 3951311.050999999046 60435.873368918 2024-05-05T20:57:39.074499+00:00 19994330.288000021130 28999999.988999988884 27870000.064000010490 3947803.013999999035 60435.873380577 2024-05-05T20:57:40.081874+00:00 19994330.283999979496 29000000.006000008434 27869999.939000010490 3947419.027999997139 60435.873392053 2024-05-05T20:57:41.073378+00:00 19994330.287000000477 28999999.990000009537 27870000.007999990135 3950174.914000004996 60435.873403707 2024-05-05T20:57:42.080257+00:00 19994330.287000000477 28999999.986999988556 27869999.943999979645 3948077.960000007879 60435.873415182 2024-05-05T20:57:43.071760+00:00 19994330.288000021130 29000000.017000019550 27870000.092000011355 3953737.052999972831 60435.873426836 2024-05-05T20:57:44.078639+00:00 19994330.288999971002 28999999.977000001818 27869999.955000039190 3954216.999000012875 60435.873438312 2024-05-05T20:57:45.070143+00:00 19994330.287999991328 29000000.023999989033 27869999.997999969870 3951475.935999989975 60435.873449965 2024-05-05T20:57:46.077021+00:00 19994330.285000029951 29000000.000999990851 27869999.997000038624 3945257.038000016939 60435.873461441 2024-05-05T20:57:47.068525+00:00 19994330.285000029951 29000000.023999989033 27870000.020999971777 3951041.988999993075 60435.873473101 2024-05-05T20:57:48.075900+00:00 19994330.288999971002 28999999.977999988943 27870000.004999998957 3951553.000000000000 60435.873484754 2024-05-05T20:57:49.082779+00:00 19994330.286000009626 29000000.000000000000 27870000.002000030130 3950439.073000013828 60435.873496230 2024-05-05T20:57:50.074283+00:00 19994330.284999970347 29000000.006000038236 27870000.001999970526 3950710.920999974012 60435.873507884 2024-05-05T20:57:51.081162+00:00 19994330.289000030607 29000000.006000038236 27869999.975000020117 3950003.004000008106 60435.873519360 2024-05-05T20:57:52.072664+00:00 19994330.288999971002 28999999.974999900907 27870000.014999989420 3953609.960999995004 60435.873531019 2024-05-05T20:57:53.080040+00:00 19994330.287000000477 29000000.001000050455 27869999.996999979019 3944782.080000013113 60435.873542489 2024-05-05T20:57:54.071047+00:00 19994330.287000000477 28999999.993000030518 27870000.032999988645 3948289.987000017893 60435.873554148 2024-05-05T20:57:55.078422+00:00 19994330.287000000477 29000000.016999959946 27869999.973000049591 3947737.972000002861 60435.873565618 2024-05-05T20:57:56.069429+00:00 19994330.283999979496 28999999.998999949545 27870000.034999970347 3948289.030999958981 60435.873577278 2024-05-05T20:57:57.076805+00:00 19994330.287000000477 28999999.994000080973 27869999.912999991328 3951595.969000041019 60435.873588748 2024-05-05T20:57:58.067812+00:00 19994330.287000060081 28999999.985999941826 27870000.031000021845 3950433.125999987125 60435.873600408 2024-05-05T20:57:59.075187+00:00 19994330.288999918848 29000000.004000071436 27870000.032999988645 3953976.954999982845 60435.873612061 2024-05-05T20:58:00.082068+00:00 19994330.289000030607 29000000.025999899954 27869999.996999979019 3954643.055999993812 60435.873623537 2024-05-05T20:58:01.073569+00:00 19994330.286000009626 29000000.002000089735 27870000.001000050455 3948519.872000039089 60435.873635196 2024-05-05T20:58:02.080944+00:00 19994330.284999970347 28999999.970999959856 27870000.008000019938 3948490.001999973785 60435.873646666 2024-05-05T20:58:03.071952+00:00 19994330.286000009626 29000000.003999948502 27869999.934000018984 3948531.023999989033 60435.873658326 2024-05-05T20:58:04.079327+00:00 19994330.287999991328 28999999.997000098228 27870000.004999998957 3944225.000999987125 60435.873669796 2024-05-05T20:58:05.070334+00:00 19994330.287999991328 29000000.029999971390 27870000.036999940872 3945716.984000027180 60435.873681455 2024-05-05T20:58:06.077710+00:00 19994330.288000110537 28999999.975999951363 27870000.031000021845 3948233.078000009060 60435.873692931 2024-05-05T20:58:07.069213+00:00 19994330.284999970347 29000000.030000090599 27870000.003999948502 3945543.969999969006 60435.873704584 2024-05-05T20:58:08.076092+00:00 19994330.287999991328 28999999.986999988556 27870000.031000021845 3951092.049000024796 60435.873716060 2024-05-05T20:58:09.067595+00:00 19994330.284999970347 28999999.995000001043 27870000.006000038236 3948168.862999976147 60435.873727719 2024-05-05T20:58:10.074970+00:00 19994330.286000009626 28999999.975999999791 27869999.909999970347 3950952.125000000000 60435.873739373 2024-05-05T20:58:11.081849+00:00 19994330.287999991328 29000000.028999999166 27870000.024000048637 3950859.923000038136 60435.873750849 2024-05-05T20:58:12.073353+00:00 19994330.287000060081 28999999.993000019342 27869999.980999998748 3957162.060999989975 60435.873762503 2024-05-05T20:58:13.080232+00:00 19994330.286999940872 28999999.972999989986 27869999.942999999970 3947727.911000012886 60435.873773979 2024-05-05T20:58:14.071735+00:00 19994330.289000030607 29000000.018999990076 27870000.059999998659 3951352.023000001907 60435.873785632 2024-05-05T20:58:15.078614+00:00 19994330.289000030607 28999999.997999999672 27870000.008000001311 3952099.085999966133 60435.873797108 2024-05-05T20:58:16.070117+00:00 19994330.284999970347 28999999.997000008821 27869999.957999989390 3951703.972999989986 60435.873808767 2024-05-05T20:58:17.077493+00:00 19994330.284999970347 29000000.031000021845 27870000.087000008672 3953978.956000030041 60435.873820237 2024-05-05T20:58:18.068500+00:00 19994330.287000060081 28999999.976000010967 27869999.956999991089 3948644.111000000965 60435.873831897 2024-05-05T20:58:19.075875+00:00 19994330.287999991328 29000000.019999980927 27870000.034000009298 3947275.828999996185 60435.873843367 2024-05-05T20:58:20.066882+00:00 19994330.286999940872 28999999.963999990374 27870000.015000019222 3952633.059000014793 60435.873855026 2024-05-05T20:58:21.074257+00:00 19994330.287000060081 29000000.022000011057 27869999.957000020891 3950877.924999951851 60435.873866686 2024-05-05T20:58:22.081633+00:00 19994330.286000009626 28999999.992999970913 27869999.962999999523 3948679.060000001919 60435.873878156 2024-05-05T20:58:23.072640+00:00 19994330.286999940872 28999999.990000009537 27870000.024999979883 3953126.998000026215 60435.873889815 2024-05-05T20:58:24.080016+00:00 19994330.286000009626 29000000.004000011832 27870000.018000010401 3950769.982999979984 60435.873901285 2024-05-05T20:58:25.071022+00:00 19994330.285999998450 29000000.014999989420 27869999.974999960512 3949021.995000004768 60435.873912944 2024-05-05T20:58:26.078397+00:00 19994330.289000000805 29000000.000000059605 27869999.995000001043 3951481.981999992859 60435.873924420 2024-05-05T20:58:27.069900+00:00 19994330.285999998450 29000000.008999940008 27870000.016000028700 3948390.054000020027 60435.873936074 2024-05-05T20:58:28.076780+00:00 19994330.290999989957 28999999.986000061035 27870000.013999998569 3944140.963999987114 60435.873947544 2024-05-05T20:58:29.067787+00:00 19994330.286000009626 28999999.987999919802 27869999.999000009149 3951448.972999989986 60435.873959203 2024-05-05T20:58:30.075163+00:00 19994330.287000000477 29000000.030000090599 27870000.010999921709 3949402.129000008106 60435.873970679 2024-05-05T20:58:31.066666+00:00 19994330.286999989301 28999999.985999941826 27869999.980000019073 3950929.998000026215 60435.873982338 2024-05-05T20:58:32.074041+00:00 19994330.284000009298 28999999.986999988556 27869999.990000009537 3951442.954999982845 60435.873993992 2024-05-05T20:58:33.080920+00:00 19994330.287999991328 29000000.016000028700 27869999.973999980837 3951933.972000002861 60435.874005468 2024-05-05T20:58:34.072423+00:00 19994330.288000021130 28999999.991999980062 27870000.020000100136 3948354.084999979008 60435.874017127 2024-05-05T20:58:35.079798+00:00 19994330.287000000477 28999999.996999979019 27870000.019999980927 3951639.947000027169 60435.874028597 2024-05-05T20:58:36.070805+00:00 19994330.289000000805 29000000.011999960989 27869999.977000001818 3948460.038999975193 60435.874040257 2024-05-05T20:58:37.078180+00:00 19994330.285999979824 28999999.991000059992 27869999.990999940783 3949936.888999999035 60435.874051726 2024-05-05T20:58:38.069188+00:00 19994330.285999979824 29000000.008000019938 27870000.031000021845 3948835.003000020981 60435.874063386 2024-05-05T20:58:39.076562+00:00 19994330.287000000477 28999999.991999980062 27869999.960999969393 3954413.212999999989 60435.874074856 2024-05-05T20:58:40.067570+00:00 19994330.285000029951 28999999.977000001818 27869999.978000041097 3946041.847999989986 60435.874086516 2024-05-05T20:58:41.074946+00:00 19994330.290000021458 29000000.029000040144 27870000.028000000864 3945496.027000010014 60435.874098169 2024-05-05T20:58:42.081824+00:00 19994330.287000000477 28999999.990000009537 27870000.006999969482 3945522.963999987114 60435.874109645 2024-05-05T20:58:43.073327+00:00 19994330.287000000477 29000000.020999908447 27870000.004999998957 3951873.048000038136 60435.874121299 2024-05-05T20:58:44.080207+00:00 19994330.285999950022 28999999.989000078291 27870000.065000060946 3951227.905999958981 60435.874132774 2024-05-05T20:58:45.071710+00:00 19994330.286000009626 29000000.005999919027 27869999.965000029653 3952133.023000001907 60435.874144434 2024-05-05T20:58:46.079085+00:00 19994330.287000000477 28999999.982000000775 27870000.003999948502 3955606.916999996174 60435.874155904 2024-05-05T20:58:47.070093+00:00 19994330.287999991328 29000000.024000000209 27870000.031000021845 3952444.071000040043 60435.874167563 2024-05-05T20:58:48.077467+00:00 19994330.287999991328 28999999.974000010639 27869999.891999959946 3946556.973999977112 60435.874179034 2024-05-05T20:58:49.068475+00:00 19994330.287000000477 29000000.006999980658 27870000.055000070482 3952734.120000004768 60435.874190693 2024-05-05T20:58:50.075850+00:00 19994330.286000009626 28999999.986000001431 27869999.973999999464 3951578.911000012886 60435.874202163 2024-05-05T20:58:51.066857+00:00 19994330.289999961853 29000000.013999998569 27870000.046000000089 3949490.979999959003 60435.874213822 2024-05-05T20:58:52.074232+00:00 19994330.285000089556 29000000.015000019222 27870000.030000008643 3950587.975000023842 60435.874225476 2024-05-05T20:58:53.081112+00:00 19994330.284999970347 28999999.995999988168 27869999.994999989867 3956379.012000023853 60435.874236952 2024-05-05T20:58:54.072615+00:00 19994330.287000060081 29000000.002000030130 27869999.948000010103 3951100.069999992847 60435.874248605 2024-05-05T20:58:55.079494+00:00 19994330.286999940872 28999999.980999950320 27870000.021000001580 3954486.981000006199 60435.874260081 2024-05-05T20:58:56.070997+00:00 19994330.286999940872 28999999.995000001043 27870000.013999998569 3951714.938999950886 60435.874271735 2024-05-05T20:58:57.077876+00:00 19994330.287000060081 29000000.003000020981 27870000.007999990135 3951527.987000048161 60435.874283210 2024-05-05T20:58:58.069380+00:00 19994330.289000030607 29000000.018999990076 27869999.984000001103 3952352.131999969017 60435.874294870 2024-05-05T20:58:59.076755+00:00 19994330.284999970347 28999999.967999991030 27869999.960000008345 3947664.968999981880 60435.874306340 2024-05-05T20:59:00.067761+00:00 19994330.286999940872 29000000.031000021845 27870000.030000030994 3948081.073000013828 60435.874317999 2024-05-05T20:59:01.075137+00:00 19994330.287000060081 28999999.999000009149 27869999.969999969006 3944626.896000028122 60435.874329469 2024-05-05T20:59:02.066145+00:00 19994330.287999991328 29000000.000999990851 27870000.028999980539 3950014.015999972820 60435.874341129 2024-05-05T20:59:03.073520+00:00 19994330.286000009626 29000000.012999951839 27869999.992000039667 3954481.904999970924 60435.874352788 2024-05-05T20:59:04.080895+00:00 19994330.289000030607 28999999.965000029653 27869999.994999948889 3949286.080000042915 60435.874364258 2024-05-05T20:59:05.071902+00:00 19994330.286000009626 29000000.008000019938 27869999.984000030905 3950161.013999938965 60435.874375917 2024-05-05T20:59:06.079277+00:00 19994330.287999991328 28999999.993999961764 27870000.008999999613 3954132.131000041962 60435.874387388 2024-05-05T20:59:07.070284+00:00 19994330.286000009626 29000000.014000058174 27870000.009999990463 3955983.824000000954 60435.874399047 2024-05-05T20:59:08.077660+00:00 19994330.286999940872 28999999.990000009537 27869999.995000001043 3949201.986000061035 60435.874410523 2024-05-05T20:59:09.069162+00:00 19994330.286000009626 28999999.997999910265 27869999.993000030518 3954388.183999896049 60435.874422176 2024-05-05T20:59:10.076042+00:00 19994330.289000030607 29000000.021000031382 27870000.041000008583 3948038.874000072014 60435.874433652 2024-05-05T20:59:11.067545+00:00 19994330.289999961853 28999999.981000069529 27869999.971999999136 3954362.939000010025 60435.874445312 2024-05-05T20:59:12.074921+00:00 19994330.286000009626 28999999.998999949545 27869999.995999928564 3950211.111999989022 60435.874456781 2024-05-05T20:59:13.065928+00:00 19994330.284000039101 28999999.988000039011 27869999.975000020117 3953682.919000030030 60435.874468441 2024-05-05T20:59:14.073303+00:00 19994330.284999970347 29000000.016000028700 27870000.041000008583 3950457.036000012886 60435.874480095 2024-05-05T20:59:15.080182+00:00 19994330.287999991328 28999999.994999889284 27869999.980999950320 3954326.080999969970 60435.874491571 2024-05-05T20:59:16.071685+00:00 19994330.286999940872 29000000.008000019938 27869999.987000111490 3953026.957000017166 60435.874503224 2024-05-05T20:59:17.078565+00:00 19994330.287000060081 29000000.000000000000 27870000.034999970347 3948755.879999995232 60435.874514700 2024-05-05T20:59:18.070069+00:00 19994330.289000030607 28999999.991999980062 27870000.028999920934 3953193.036000012886 60435.874526354 2024-05-05T20:59:19.076947+00:00 19994330.287999998778 29000000.028000120074 27869999.981000069529 3947727.126999973785 60435.874537829 2024-05-05T20:59:20.068449+00:00 19994330.285000000149 28999999.977999929339 27869999.971999999136 3952487.982999920845 60435.874549489 2024-05-05T20:59:21.075825+00:00 19994330.287999998778 29000000.006000038236 27870000.018999930471 3950005.969000101089 60435.874560959 2024-05-05T20:59:22.066832+00:00 19994330.283999990672 29000000.009999990463 27870000.006000038236 3956347.940999985207 60435.874572618 2024-05-05T20:59:23.074207+00:00 19994330.290000010282 29000000.006000000983 27870000.013000011444 3951906.010999917984 60435.874584272 2024-05-05T20:59:24.081087+00:00 19994330.285000000149 28999999.981000009924 27869999.896000031382 3952084.092000008095 60435.874595747 2024-05-05T20:59:25.072590+00:00 19994330.287999998778 28999999.996999990195 27870000.064999941736 3948821.884999989998 60435.874607407 2024-05-05T20:59:26.079965+00:00 19994330.289000000805 29000000.000000011176 27870000.074000000954 3953686.039000033867 60435.874618877 2024-05-05T20:59:27.070972+00:00 19994330.285999979824 29000000.005999978632 27869999.940000060946 3953050.047000051010 60435.874630536 2024-05-05T20:59:28.078348+00:00 19994330.285000000149 28999999.984000001103 27870000.005999919027 3950933.919999957085 60435.874642007 2024-05-05T20:59:29.069355+00:00 19994330.288000021130 29000000.029000010341 27870000.000999998301 3948508.103000044823 60435.874653666 2024-05-05T20:59:30.076730+00:00 19994330.287000000477 28999999.988999988884 27869999.969999998808 3953762.985999941826 60435.874665136 2024-05-05T20:59:31.067737+00:00 19994330.283999979496 28999999.975000020117 27870000.030999999493 3952238.883000016212 60435.874676795 2024-05-05T20:59:32.075112+00:00 19994330.291999999434 29000000.014999989420 27869999.942999999970 3948618.019999980927 60435.874688271 2024-05-05T20:59:33.066616+00:00 19994330.287000000477 28999999.986000001431 27870000.046000000089 3954841.996000051033 60435.874699925 2024-05-05T20:59:34.073495+00:00 19994330.288000050932 29000000.002999961376 27869999.964999999851 3946850.046999930870 60435.874711584 2024-05-05T20:59:35.080870+00:00 19994330.284999970347 29000000.018000010401 27869999.998999979347 3949772.024000049103 60435.874723060 2024-05-05T20:59:36.072374+00:00 19994330.285000029951 29000000.010000050068 27870000.048000011593 3955880.930999993812 60435.874734714 2024-05-05T20:59:37.079253+00:00 19994330.285999950022 28999999.977000001818 27869999.962999999523 3947167.059000014793 60435.874746189 2024-05-05T20:59:38.070755+00:00 19994330.287000000477 29000000.015999969095 27870000.043999999762 3952176.957000017166 60435.874757843 2024-05-05T20:59:39.077634+00:00 19994330.291000008583 28999999.993000030518 27869999.934000018984 3953081.957000017166 60435.874769319 2024-05-05T20:59:40.069138+00:00 19994330.286000009626 28999999.998999949545 27870000.014999989420 3956102.048999906052 60435.874780978 2024-05-05T20:59:41.076514+00:00 19994330.288999971002 29000000.003000020981 27869999.986000001431 3952300.027000070084 60435.874792448 2024-05-05T20:59:42.067520+00:00 19994330.287000000477 29000000.001000050455 27870000.024999979883 3955269.042999982834 60435.874804107 2024-05-05T20:59:43.074896+00:00 19994330.284000039101 28999999.980999950320 27870000.018000010401 3953703.916999936104 60435.874815583 2024-05-05T20:59:44.066399+00:00 19994330.286000009626 29000000.026000019163 27870000.027000010014 3947340.023000001907 60435.874827237 2024-05-05T20:59:45.073278+00:00 19994330.285000029951 28999999.967000011355 27870000.013999998569 3951731.040000081062 60435.874838897 2024-05-05T20:59:46.080653+00:00 19994330.291000008583 29000000.024999979883 27869999.894999980927 3957562.959999918938 60435.874850366 2024-05-05T20:59:47.071660+00:00 19994330.286999940872 28999999.998999949545 27870000.077000018209 3948483.084000111092 60435.874862026 2024-05-05T20:59:48.079035+00:00 19994330.287000060081 28999999.996000051498 27869999.981999989599 3951352.993999958038 60435.874873502 2024-05-05T20:59:49.070538+00:00 19994330.286999940872 29000000.004999998957 27869999.996999979019 3949346.024999976158 60435.874885155 2024-05-05T20:59:50.077418+00:00 19994330.286000009626 29000000.008999940008 27870000.075000051409 3950666.032000064850 60435.874896631 2024-05-05T20:59:51.068921+00:00 19994330.286000009626 28999999.988000039011 27869999.914999961853 3950353.794999957085 60435.874908285 2024-05-05T20:59:52.075800+00:00 19994330.286999940872 29000000.006999969482 27870000.019999980927 3954391.144999980927 60435.874919761 2024-05-05T20:59:53.067304+00:00 19994330.289000030607 29000000.004000071436 27870000.001000050455 3949664.937000035774 60435.874931414 2024-05-05T20:59:54.074183+00:00 19994330.287999991328 28999999.990999940783 27870000.003000020981 3952466.049000024796 60435.874942884 2024-05-05T20:59:55.065190+00:00 19994330.289999961853 29000000.000000000000 27870000.021999958903 3951683.966999887954 60435.874954544 2024-05-05T20:59:56.072564+00:00 19994330.282999988645 29000000.002000089735 27869999.965999960899 3946365.040000081062 60435.874966203 2024-05-05T20:59:57.079940+00:00 19994330.286000009626 29000000.003999948502 27870000.017000079155 3948664.896000028122 60435.874977679 2024-05-05T20:59:58.071444+00:00 19994330.284000039101 28999999.983000040054 27869999.958999991417 3943812.114999889862 60435.874989333 2024-05-05T20:59:59.078323+00:00 19994330.287999991328 28999999.993999961764 27870000.054999951273 3951235.879000068177 60435.875000808 2024-05-05T21:00:00.069824+00:00 19994330.289999961853 29000000.035000000149 27869999.979000091553 3953476.042999982834 60435.875012462 2024-05-05T21:00:01.076705+00:00 19994330.289000030607 28999999.978999990970 27870000.000000000000 3949458.044000030030 60435.875023938 2024-05-05T21:00:02.068208+00:00 19994330.284000039101 28999999.991000011563 27869999.984999898821 3950618.903999925125 60435.875035597 2024-05-05T21:00:03.075583+00:00 19994330.286000009626 29000000.003999989480 27870000.015000101179 3950848.023000001907 60435.875047067 2024-05-05T21:00:04.066590+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3950998.952000021935 60435.875058726 2024-05-05T21:00:05.073966+00:00 19994330.287999991328 28999999.993999991566 27869999.988999959081 3952013.078000069130 60435.875070202 2024-05-05T21:00:06.065469+00:00 19994330.286000009626 29000000.018000010401 27870000.008999940008 3948291.986999989022 60435.875081856 2024-05-05T21:00:07.072348+00:00 19994330.286999940872 28999999.983000010252 27869999.982999999076 3951132.095000029076 60435.875093515 2024-05-05T21:00:08.079723+00:00 19994330.286000009626 29000000.017000019550 27869999.997999999672 3951154.915999888908 60435.875104985 2024-05-05T21:00:09.070731+00:00 19994330.290000081062 29000000.014999989420 27869999.993999999017 3952890.987000108231 60435.875116645 2024-05-05T21:00:10.078106+00:00 19994330.284999970347 28999999.977999988943 27870000.015000000596 3947853.947999954224 60435.875128120 2024-05-05T21:00:11.069609+00:00 19994330.287999991328 29000000.005999978632 27869999.996999990195 3948542.032999991905 60435.875139780 2024-05-05T21:00:12.076984+00:00 19994330.286999940872 28999999.989000018686 27870000.006999999285 3951056.023000001907 60435.875151250 2024-05-05T21:00:13.067991+00:00 19994330.285000000149 29000000.019999980927 27869999.925000008196 3953339.942999958992 60435.875162909 2024-05-05T21:00:14.075367+00:00 19994330.287999998778 28999999.981999989599 27870000.052999999374 3949894.044000030030 60435.875174379 2024-05-05T21:00:15.066374+00:00 19994330.289000000805 28999999.996000051498 27869999.990000009537 3952984.036000012886 60435.875186039 2024-05-05T21:00:16.073749+00:00 19994330.283999990672 29000000.020999971777 27869999.993999961764 3946771.021000028122 60435.875197514 2024-05-05T21:00:17.065252+00:00 19994330.287999998778 28999999.988999959081 27870000.006000038236 3953534.995999931823 60435.875209168 2024-05-05T21:00:18.072131+00:00 19994330.289000000805 29000000.014000058174 27870000.000999990851 3955710.948000072967 60435.875220828 2024-05-05T21:00:19.079507+00:00 19994330.285000000149 28999999.965000029653 27869999.953999999911 3950148.041999936104 60435.875232297 2024-05-05T21:00:20.070514+00:00 19994330.285000000149 29000000.030999898911 27870000.059999998659 3951861.989000082016 60435.875243957 2024-05-05T21:00:21.077889+00:00 19994330.289000000805 28999999.988000039011 27870000.059999998659 3951823.899999976158 60435.875255427 2024-05-05T21:00:22.068896+00:00 19994330.289000000805 28999999.981999989599 27869999.892000019550 3949753.128999948967 60435.875267087 2024-05-05T21:00:23.076271+00:00 19994330.287000000477 29000000.026000019163 27870000.051999989897 3952265.017000079155 60435.875278562 2024-05-05T21:00:24.067774+00:00 19994330.285999979824 28999999.996000051498 27869999.967999991030 3951320.907999991905 60435.875290216 2024-05-05T21:00:25.074653+00:00 19994330.289999991655 28999999.995000001043 27870000.009999990463 3948785.061999917030 60435.875301686 2024-05-05T21:00:26.065661+00:00 19994330.282999988645 29000000.008999940008 27870000.004000011832 3950943.991999983788 60435.875313345 2024-05-05T21:00:27.073036+00:00 19994330.287000000477 28999999.990000009537 27869999.975999951363 3952352.994000076782 60435.875324999 2024-05-05T21:00:28.079915+00:00 19994330.289000030607 29000000.021000031382 27870000.022999998182 3950070.973999977112 60435.875336475 2024-05-05T21:00:29.071418+00:00 19994330.287000000477 28999999.997999910265 27870000.027000069618 3949834.975000023842 60435.875348134 2024-05-05T21:00:30.078794+00:00 19994330.286000009626 28999999.988000039011 27869999.955999970436 3953225.113999962807 60435.875359604 2024-05-05T21:00:31.069801+00:00 19994330.287999991328 28999999.998000029474 27870000.011000040919 3948764.927999972831 60435.875371263 2024-05-05T21:00:32.077176+00:00 19994330.287000000477 29000000.011000040919 27870000.051999930292 3954362.912999988068 60435.875382734 2024-05-05T21:00:33.068183+00:00 19994330.287000000477 28999999.990999940783 27869999.983000040054 3952496.111000061035 60435.875394393 2024-05-05T21:00:34.075559+00:00 19994330.283999979496 28999999.988000039011 27869999.977000001818 3949342.921999930870 60435.875405863 2024-05-05T21:00:35.066566+00:00 19994330.287999991328 29000000.013000011444 27870000.062000039965 3954319.094000101089 60435.875417523 2024-05-05T21:00:36.073941+00:00 19994330.288000050932 29000000.009999990463 27869999.940999981016 3954914.885999917984 60435.875428992 2024-05-05T21:00:37.064948+00:00 19994330.284999970347 28999999.971000000834 27870000.026000019163 3946162.045000075828 60435.875440652 2024-05-05T21:00:38.072322+00:00 19994330.288000050932 29000000.008999999613 27869999.962000008672 3950524.010999917984 60435.875452311 2024-05-05T21:00:39.079698+00:00 19994330.287999991328 29000000.017999991775 27870000.059999939054 3947787.958999990951 60435.875463781 2024-05-05T21:00:40.070706+00:00 19994330.289000030607 28999999.973999988288 27869999.953999999911 3953146.164000033867 60435.875475441 2024-05-05T21:00:41.078081+00:00 19994330.283999919891 29000000.010000020266 27870000.008000019938 3952276.970999956131 60435.875486911 2024-05-05T21:00:42.069088+00:00 19994330.289000030607 29000000.014999989420 27870000.036000009626 3954326.049000024796 60435.875498570 2024-05-05T21:00:43.076463+00:00 19994330.286000009626 29000000.004000011832 27870000.006999969482 3951163.815999985207 60435.875510040 2024-05-05T21:00:44.067470+00:00 19994330.287999991328 28999999.979999989271 27869999.949000000954 3950414.018000007141 60435.875521699 2024-05-05T21:00:45.074846+00:00 19994330.286999940872 29000000.014000028372 27870000.065000060946 3950937.020000100136 60435.875533170 2024-05-05T21:00:46.065853+00:00 19994330.287000060081 28999999.975999951363 27869999.995999999344 3955527.966999887954 60435.875544829 2024-05-05T21:00:47.073228+00:00 19994330.286999940872 29000000.020000040531 27869999.946999989450 3952379.043000102043 60435.875556299 2024-05-05T21:00:48.064235+00:00 19994330.286000009626 29000000.000000000000 27869999.998000010848 3950240.979999899864 60435.875567959 2024-05-05T21:00:49.071611+00:00 19994330.289000030607 29000000.008999999613 27869999.993000000715 3952994.011000037193 60435.875579612 2024-05-05T21:00:50.078490+00:00 19994330.284999970347 28999999.990000009537 27869999.978999998420 3950687.932000041008 60435.875591088 2024-05-05T21:00:51.069993+00:00 19994330.286000009626 29000000.008999999613 27870000.055000010878 3949784.131999969017 60435.875602747 2024-05-05T21:00:52.077368+00:00 19994330.287999991328 28999999.996999979019 27869999.988999988884 3949673.037000060081 60435.875614217 2024-05-05T21:00:53.068375+00:00 19994330.289000030607 28999999.995999988168 27870000.025999989361 3951546.969999908935 60435.875625877 2024-05-05T21:00:54.075750+00:00 19994330.284999970347 28999999.996000051498 27869999.934999998659 3950968.968000053894 60435.875637352 2024-05-05T21:00:55.067253+00:00 19994330.287999991328 29000000.006999969482 27870000.025999989361 3951276.998000026215 60435.875649006 2024-05-05T21:00:56.074133+00:00 19994330.285000089556 28999999.988000039011 27869999.998000029474 3948593.922999978065 60435.875660482 2024-05-05T21:00:57.065635+00:00 19994330.286999940872 29000000.003999948502 27870000.000000000000 3952532.181999921799 60435.875672141 2024-05-05T21:00:58.073011+00:00 19994330.284999970347 28999999.977000001818 27869999.993999961764 3951751.838000059128 60435.875683611 2024-05-05T21:00:59.064018+00:00 19994330.291000008583 29000000.039000030607 27870000.036000009626 3951722.070999979973 60435.875695270 2024-05-05T21:01:00.071392+00:00 19994330.287000060081 28999999.985000010580 27869999.976000010967 3955767.897000073921 60435.875706925 2024-05-05T21:01:01.078273+00:00 19994330.287999991328 29000000.006999969482 27870000.006999969482 3950442.056999921799 60435.875718400 2024-05-05T21:01:02.069776+00:00 19994330.282999988645 29000000.003000020981 27870000.003000020981 3954918.133000016212 60435.875730054 2024-05-05T21:01:03.076655+00:00 19994330.286999940872 29000000.015999909490 27870000.018000010401 3952761.968999981880 60435.875741530 2024-05-05T21:01:04.068158+00:00 19994330.288000110537 28999999.953999999911 27869999.945999979973 3948588.911000012886 60435.875753183 2024-05-05T21:01:05.075038+00:00 19994330.285999890417 29000000.047000050545 27869999.999000068754 3948916.965999960899 60435.875764659 2024-05-05T21:01:06.066540+00:00 19994330.289999999106 28999999.973999980837 27870000.005999919027 3954295.072000027169 60435.875776313 2024-05-05T21:01:07.073419+00:00 19994330.287000000477 29000000.006999969482 27870000.062000039965 3955418.950999975204 60435.875787789 2024-05-05T21:01:08.064923+00:00 19994330.285999998450 28999999.986000061035 27869999.950000051409 3957304.070000051986 60435.875799448 2024-05-05T21:01:09.072298+00:00 19994330.285000000149 28999999.980999950320 27869999.989999890327 3956065.942000031006 60435.875811102 2024-05-05T21:01:10.079178+00:00 19994330.289999991655 29000000.016000028700 27869999.975000020117 3949635.970999956131 60435.875822577 2024-05-05T21:01:11.070681+00:00 19994330.285999998450 29000000.014999989420 27870000.018000010401 3951806.006000041962 60435.875834231 2024-05-05T21:01:12.077560+00:00 19994330.285000011325 28999999.981999989599 27869999.991000059992 3950673.000000000000 60435.875845707 2024-05-05T21:01:13.069063+00:00 19994330.291000008583 28999999.991000059992 27870000.006999969482 3948379.955999969970 60435.875857361 2024-05-05T21:01:14.075942+00:00 19994330.287000000477 29000000.017000000924 27870000.019999980927 3948720.131999969017 60435.875868836 2024-05-05T21:01:15.067446+00:00 19994330.285000000149 28999999.982000008225 27870000.018000010401 3950728.967000008095 60435.875880490 2024-05-05T21:01:16.074325+00:00 19994330.287000000477 29000000.035999998450 27870000.003000020981 3948235.041000009049 60435.875891966 2024-05-05T21:01:17.065828+00:00 19994330.283999979496 28999999.985999990255 27869999.968999978155 3950222.853000044823 60435.875903625 2024-05-05T21:01:18.073203+00:00 19994330.288000021130 29000000.000000000000 27870000.047000050545 3954207.122999907006 60435.875915095 2024-05-05T21:01:19.064210+00:00 19994330.286000009626 29000000.017000019550 27869999.929999951273 3951270.941999999806 60435.875926754 2024-05-05T21:01:20.071585+00:00 19994330.290999948978 28999999.986999988556 27870000.016999959946 3955314.058999999892 60435.875938408 2024-05-05T21:01:21.078465+00:00 19994330.287000000477 28999999.988000009209 27870000.039000030607 3954478.941999999806 60435.875949884 2024-05-05T21:01:22.069968+00:00 19994330.287000000477 29000000.010000020266 27869999.981000069529 3949985.083999998868 60435.875961543 2024-05-05T21:01:23.077343+00:00 19994330.285000029951 29000000.009999990463 27870000.000000000000 3949410.046000000089 60435.875973013 2024-05-05T21:01:24.068350+00:00 19994330.287999991328 28999999.974999960512 27869999.965999960899 3948212.870000001043 60435.875984672 2024-05-05T21:01:25.075725+00:00 19994330.284000039101 29000000.002000030130 27870000.041999999434 3954406.004999998957 60435.875996143 2024-05-05T21:01:26.066733+00:00 19994330.285999950022 29000000.009999990463 27869999.967000000179 3953347.995000001043 60435.876007802 2024-05-05T21:01:27.074108+00:00 19994330.291999999434 28999999.991999980062 27870000.059999998659 3950790.953999996185 60435.876019272 2024-05-05T21:01:28.065115+00:00 19994330.286000009626 28999999.981999989599 27869999.932999979705 3949702.021999999881 60435.876030932 2024-05-05T21:01:29.072490+00:00 19994330.287999991328 29000000.004999998957 27869999.961000028998 3951677.994000003207 60435.876042401 2024-05-05T21:01:30.063497+00:00 19994330.285000029951 29000000.028000000864 27870000.088999990374 3950186.038999997079 60435.876054061 2024-05-05T21:01:31.070872+00:00 19994330.287999991328 28999999.989000078291 27869999.977000001818 3953080.882000007201 60435.876065720 2024-05-05T21:01:32.078248+00:00 19994330.285999950022 29000000.012999888510 27869999.956000000238 3953175.148999996018 60435.876077191 2024-05-05T21:01:33.069255+00:00 19994330.284000039101 28999999.990000009537 27870000.015999998897 3949630.000000000000 60435.876088850 2024-05-05T21:01:34.076630+00:00 19994330.291000008583 29000000.009000059217 27870000.042999979109 3954528.880000003148 60435.876100320 2024-05-05T21:01:35.067637+00:00 19994330.291000008583 28999999.998999949545 27870000.013000011444 3950933.958999998868 60435.876111980 2024-05-05T21:01:36.075013+00:00 19994330.281999949366 28999999.989000078291 27869999.954999979585 3954037.039999992121 60435.876123455 2024-05-05T21:01:37.066516+00:00 19994330.286000009626 28999999.995999928564 27870000.017000019550 3949069.123000010848 60435.876135109 2024-05-05T21:01:38.073395+00:00 19994330.287999991328 28999999.995000001043 27869999.972999989986 3955072.908999993932 60435.876146585 2024-05-05T21:01:39.064898+00:00 19994330.286000009626 29000000.016000028700 27870000.055999990553 3953591.085000007879 60435.876158238 2024-05-05T21:01:40.071777+00:00 19994330.287999991328 28999999.991999980062 27869999.972999989986 3957514.980999990832 60435.876169892 2024-05-05T21:01:41.078657+00:00 19994330.287000060081 29000000.006999969482 27870000.019000049680 3952319.050999999046 60435.876181368 2024-05-05T21:01:42.070160+00:00 19994330.289000030607 29000000.001999970526 27869999.940000001341 3956636.961000009906 60435.876193027 2024-05-05T21:01:43.077535+00:00 19994330.284999970347 29000000.009999990463 27870000.034999970347 3953461.931999995839 60435.876204503 2024-05-05T21:01:44.069038+00:00 19994330.287999991328 28999999.989000078291 27870000.016999959946 3955080.001999989152 60435.876216156 2024-05-05T21:01:45.075917+00:00 19994330.287000060081 29000000.008999940008 27869999.970000028610 3959356.001000002027 60435.876227627 2024-05-05T21:01:46.066924+00:00 19994330.285999890417 28999999.975000020117 27870000.041000008583 3955879.006999998819 60435.876239286 2024-05-05T21:01:47.074300+00:00 19994330.284000039101 29000000.032000061125 27870000.009000059217 3953864.047000005841 60435.876250762 2024-05-05T21:01:48.065803+00:00 19994330.291000008583 28999999.983999971300 27869999.955999970436 3955461.965000004042 60435.876262415 2024-05-05T21:01:49.072681+00:00 19994330.287000060081 28999999.975999951363 27869999.967000011355 3953597.982999994885 60435.876273891 2024-05-05T21:01:50.064185+00:00 19994330.286999940872 29000000.026000019163 27870000.062999960035 3946032.085000007879 60435.876285545 2024-05-05T21:01:51.071065+00:00 19994330.287000060081 28999999.997999999672 27870000.009000059217 3946879.930999993812 60435.876297204 2024-05-05T21:01:52.078440+00:00 19994330.284999970347 28999999.976999990642 27869999.952999949455 3950700.964999989141 60435.876308680 2024-05-05T21:01:53.069943+00:00 19994330.287999991328 29000000.015999998897 27870000.036000009626 3954969.023000001907 60435.876320334 2024-05-05T21:01:54.076822+00:00 19994330.286000009626 28999999.990000009537 27869999.993000030518 3954254.010000019800 60435.876331809 2024-05-05T21:01:55.068325+00:00 19994330.289999961853 29000000.019999980927 27870000.035999890417 3948621.069999992847 60435.876343463 2024-05-05T21:01:56.075205+00:00 19994330.287000060081 28999999.999000009149 27869999.948000069708 3953421.894999980927 60435.876354939 2024-05-05T21:01:57.066707+00:00 19994330.284999970347 29000000.004000011832 27870000.026000019163 3953436.091000020970 60435.876366592 2024-05-05T21:01:58.073587+00:00 19994330.286999940872 28999999.993999991566 27869999.997999910265 3951715.006999998819 60435.876378068 2024-05-05T21:01:59.065090+00:00 19994330.286000009626 28999999.982000019401 27869999.961000081152 3952350.009999989998 60435.876389722 2024-05-05T21:02:00.071970+00:00 19994330.289999999106 29000000.007999960333 27869999.998000029474 3951172.927000015974 60435.876401198 2024-05-05T21:02:01.063473+00:00 19994330.282999999821 29000000.020000040531 27870000.015999909490 3947594.931999980938 60435.876412851 2024-05-05T21:02:02.070352+00:00 19994330.290000010282 28999999.983999971300 27869999.998000029474 3952520.080999999773 60435.876424511 2024-05-05T21:02:03.077727+00:00 19994330.287000000477 28999999.998000029474 27870000.015999998897 3949726.951999992132 60435.876435987 2024-05-05T21:02:04.069230+00:00 19994330.285999998450 29000000.011999960989 27869999.991999998689 3949916.031000018120 60435.876447640 2024-05-05T21:02:05.076110+00:00 19994330.287000000477 28999999.996000051498 27870000.021000001580 3950270.025999993086 60435.876459116 2024-05-05T21:02:06.067613+00:00 19994330.288999989629 29000000.003999948502 27869999.969999998808 3948332.925000011921 60435.876470770 2024-05-05T21:02:07.074492+00:00 19994330.286000009626 28999999.998000029474 27869999.996000010520 3953592.084999979008 60435.876482246 2024-05-05T21:02:08.065995+00:00 19994330.285000000149 28999999.985000010580 27870000.011000011116 3954176.057999997865 60435.876493899 2024-05-05T21:02:09.072874+00:00 19994330.287999991328 29000000.003999948502 27869999.993000000715 3950568.959000021219 60435.876505375 2024-05-05T21:02:10.064377+00:00 19994330.287000000477 28999999.993000030518 27870000.000999990851 3952563.069000006188 60435.876517029 2024-05-05T21:02:11.071257+00:00 19994330.285000000149 28999999.985000010580 27869999.990000009537 3949912.943999975920 60435.876528688 2024-05-05T21:02:12.078632+00:00 19994330.291000008583 29000000.018000010401 27869999.986000001431 3947414.880000025034 60435.876540164 2024-05-05T21:02:13.070135+00:00 19994330.283999979496 29000000.000999931246 27870000.046999990940 3951601.096999973059 60435.876551817 2024-05-05T21:02:14.077014+00:00 19994330.288000050932 29000000.013000011444 27869999.981999989599 3952660.976000010967 60435.876563293 2024-05-05T21:02:15.068517+00:00 19994330.287999991328 28999999.995000001043 27869999.977999988943 3951425.037999988068 60435.876574953 2024-05-05T21:02:16.075893+00:00 19994330.286000009626 28999999.999000068754 27870000.013999998569 3953572.963000028860 60435.876586422 2024-05-05T21:02:17.066900+00:00 19994330.287000000477 29000000.010999921709 27870000.043000038713 3955723.990999997128 60435.876598082 2024-05-05T21:02:18.074275+00:00 19994330.288999971002 29000000.018000010401 27869999.981999989599 3954241.949999988079 60435.876609558 2024-05-05T21:02:19.065778+00:00 19994330.285000029951 28999999.975000020117 27870000.011999960989 3950457.983000009786 60435.876621211 2024-05-05T21:02:20.072657+00:00 19994330.288999971002 28999999.983000040054 27869999.933000031859 3950324.141000003088 60435.876632687 2024-05-05T21:02:21.064160+00:00 19994330.285000029951 29000000.013999938965 27870000.070999979973 3949550.942999988794 60435.876644341 2024-05-05T21:02:22.071040+00:00 19994330.287999991328 29000000.016000028700 27869999.970000028610 3949602.027999997139 60435.876656000 2024-05-05T21:02:23.078415+00:00 19994330.287999991328 28999999.975999951363 27869999.996999979019 3954660.972999989986 60435.876667476 2024-05-05T21:02:24.069918+00:00 19994330.286000009626 28999999.988000039011 27869999.988000039011 3949332.003000020981 60435.876679129 2024-05-05T21:02:25.076797+00:00 19994330.287999991328 29000000.019999980927 27870000.042999979109 3953512.972999989986 60435.876690605 2024-05-05T21:02:26.068300+00:00 19994330.286000009626 28999999.986999988556 27869999.934999939054 3947030.057000011206 60435.876702259 2024-05-05T21:02:27.075180+00:00 19994330.286999940872 29000000.029000040144 27870000.027000069618 3951568.048999965191 60435.876713735 2024-05-05T21:02:28.066683+00:00 19994330.287000060081 28999999.982999999076 27870000.024999979883 3955188.992000042927 60435.876725394 2024-05-05T21:02:29.074058+00:00 19994330.284999970347 28999999.997999999672 27870000.001999970526 3949526.895999968052 60435.876736864 2024-05-05T21:02:30.065065+00:00 19994330.287999991328 29000000.006000000983 27870000.009999990463 3952337.170000017155 60435.876748524 2024-05-05T21:02:31.072440+00:00 19994330.286000009626 29000000.000000011176 27869999.986999988556 3952830.756999969017 60435.876759994 2024-05-05T21:02:32.063448+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3956934.173000038136 60435.876771653 2024-05-05T21:02:33.070823+00:00 19994330.290000081062 29000000.011999990791 27870000.016999959946 3952772.972000002861 60435.876783307 2024-05-05T21:02:34.077702+00:00 19994330.284999970347 29000000.004999998957 27869999.983000040054 3951754.962000011932 60435.876794782 2024-05-05T21:02:35.069205+00:00 19994330.289999961853 28999999.974000010639 27869999.993999961764 3947242.884999989998 60435.876806442 2024-05-05T21:02:36.076582+00:00 19994330.282000061125 29000000.008999969810 27870000.020000100136 3953359.175999999046 60435.876817912 2024-05-05T21:02:37.067588+00:00 19994330.288999918848 29000000.008000019938 27869999.972999930382 3957585.842000008095 60435.876829571 2024-05-05T21:02:38.074963+00:00 19994330.287000060081 28999999.998000029474 27870000.044000029564 3946666.180999993812 60435.876841041 2024-05-05T21:02:39.065970+00:00 19994330.284999970347 28999999.986000001431 27869999.965999960899 3953142.945999979973 60435.876852700 2024-05-05T21:02:40.073345+00:00 19994330.289999961853 29000000.009999990463 27869999.996999979019 3947593.953000009060 60435.876864176 2024-05-05T21:02:41.064849+00:00 19994330.287000060081 28999999.995000001043 27870000.029000040144 3952084.994000018109 60435.876875830 2024-05-05T21:02:42.071728+00:00 19994330.286000009626 29000000.006999969482 27869999.969000000507 3951725.030999958981 60435.876887306 2024-05-05T21:02:43.063231+00:00 19994330.286000009626 29000000.000000000000 27869999.988000009209 3951976.985000013839 60435.876898965 2024-05-05T21:02:44.070606+00:00 19994330.286999940872 29000000.012000020593 27870000.033999990672 3949661.001999973785 60435.876910619 2024-05-05T21:02:45.077485+00:00 19994330.287999991328 28999999.990999940783 27869999.956999998540 3946272.106000006199 60435.876922095 2024-05-05T21:02:46.068988+00:00 19994330.286000009626 28999999.993000030518 27870000.046000000089 3954227.895000040997 60435.876933748 2024-05-05T21:02:47.075867+00:00 19994330.287000060081 29000000.011999960989 27870000.023999989033 3946960.037999988068 60435.876945224 2024-05-05T21:02:48.067371+00:00 19994330.291999939829 28999999.989000078291 27869999.916999999434 3950385.982999979984 60435.876956878 2024-05-05T21:02:49.074249+00:00 19994330.282999988645 28999999.993999961764 27870000.066000010818 3949565.974000037182 60435.876968354 2024-05-05T21:02:50.065753+00:00 19994330.287000060081 29000000.004999998957 27870000.010000020266 3948456.990999997128 60435.876980007 2024-05-05T21:02:51.072631+00:00 19994330.286000009626 29000000.003000020981 27869999.968999978155 3947949.987999976147 60435.876991483 2024-05-05T21:02:52.064134+00:00 19994330.286000009626 28999999.988000039011 27869999.987999979407 3952274.995000004768 60435.877003143 2024-05-05T21:02:53.071511+00:00 19994330.285999890417 29000000.009999990463 27870000.006000038236 3945176.007000029087 60435.877014612 2024-05-05T21:02:54.062518+00:00 19994330.291000001132 28999999.990000009537 27869999.994999948889 3949916.037999988068 60435.877026272 2024-05-05T21:02:55.069893+00:00 19994330.287000000477 28999999.978999968618 27869999.966000020504 3950275.999000012875 60435.877037926 2024-05-05T21:02:56.076772+00:00 19994330.287999998778 29000000.026999950409 27870000.076000031084 3952512.001999973785 60435.877049401 2024-05-05T21:02:57.068275+00:00 19994330.281999990344 29000000.007000088692 27869999.953999999911 3953919.012000023853 60435.877061061 2024-05-05T21:02:58.075651+00:00 19994330.290000010282 29000000.011999960989 27870000.048999968916 3950463.966999948025 60435.877072531 2024-05-05T21:02:59.066658+00:00 19994330.286000009626 28999999.990000009537 27869999.980000019073 3948882.034000039101 60435.877084190 2024-05-05T21:03:00.074032+00:00 19994330.287000000477 29000000.011999960989 27870000.022000011057 3945622.953999996185 60435.877095660 2024-05-05T21:03:01.065040+00:00 19994330.290999978781 28999999.991000059992 27869999.986999988556 3948824.019999980927 60435.877107319 2024-05-05T21:03:02.072415+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3949620.958000003826 60435.877118790 2024-05-05T21:03:03.063423+00:00 19994330.287999991328 28999999.993999961764 27869999.975000020117 3948411.142000020016 60435.877130449 2024-05-05T21:03:04.070797+00:00 19994330.282999988645 28999999.995000001043 27870000.011999960989 3950204.964999973774 60435.877141919 2024-05-05T21:03:05.061805+00:00 19994330.287000000477 29000000.002000000328 27869999.952000018209 3951283.849000037182 60435.877153578 2024-05-05T21:03:06.069180+00:00 19994330.286000009626 29000000.018999990076 27870000.057000041008 3952971.051999986172 60435.877165238 2024-05-05T21:03:07.076555+00:00 19994330.286000009626 28999999.977000001818 27869999.983999971300 3948788.964999973774 60435.877176708 2024-05-05T21:03:08.067562+00:00 19994330.289999961853 29000000.006000008434 27869999.988999959081 3952499.095000029076 60435.877188367 2024-05-05T21:03:09.074938+00:00 19994330.290000021458 29000000.008999988437 27869999.983000040054 3947329.992999970913 60435.877199837 2024-05-05T21:03:10.065945+00:00 19994330.285000029951 28999999.990000009537 27870000.026000019163 3947115.972000002861 60435.877211497 2024-05-05T21:03:11.073320+00:00 19994330.287000000477 29000000.004999998957 27869999.952999949455 3946662.965000032913 60435.877222967 2024-05-05T21:03:12.064327+00:00 19994330.284999970347 29000000.013000011444 27870000.026000019163 3952969.035999954212 60435.877234626 2024-05-05T21:03:13.071703+00:00 19994330.287999991328 28999999.979999989271 27869999.995000001043 3947889.018000007141 60435.877246096 2024-05-05T21:03:14.062710+00:00 19994330.284000039101 29000000.013000011444 27870000.031000021845 3947773.979000031948 60435.877257755 2024-05-05T21:03:15.070085+00:00 19994330.288999971002 29000000.000000000000 27869999.986999988556 3950999.009000002872 60435.877269415 2024-05-05T21:03:16.077460+00:00 19994330.287999991328 28999999.991999980062 27870000.034999970347 3955360.962999999989 60435.877280885 2024-05-05T21:03:17.068467+00:00 19994330.289000030607 29000000.004999998957 27869999.945999979973 3956927.000000000000 60435.877292545 2024-05-05T21:03:18.075843+00:00 19994330.282999988645 28999999.999000009149 27870000.026000019163 3947671.983999968041 60435.877304015 2024-05-05T21:03:19.066850+00:00 19994330.288000050932 28999999.989000018686 27870000.014000058174 3950048.998000026215 60435.877315674 2024-05-05T21:03:20.074225+00:00 19994330.285999890417 29000000.016999959946 27869999.962000001222 3952171.036000012886 60435.877327144 2024-05-05T21:03:21.065232+00:00 19994330.287000060081 28999999.981999989599 27869999.993000000715 3955226.960999966133 60435.877338803 2024-05-05T21:03:22.072607+00:00 19994330.289000030607 29000000.018000070006 27870000.010999999940 3950361.069000006188 60435.877350274 2024-05-05T21:03:23.063614+00:00 19994330.289999961853 28999999.992999911308 27870000.002999991179 3947506.922999978065 60435.877361933 2024-05-05T21:03:24.070990+00:00 19994330.284999970347 28999999.989000078291 27869999.998000010848 3949574.950000048149 60435.877373403 2024-05-05T21:03:25.061997+00:00 19994330.287000060081 29000000.016999959946 27870000.028999980539 3951906.081999958027 60435.877385062 2024-05-05T21:03:26.069372+00:00 19994330.286000009626 29000000.000000000000 27869999.992000009865 3954352.004999995232 60435.877396716 2024-05-05T21:03:27.076251+00:00 19994330.284999970347 29000000.019999980927 27870000.000999990851 3955198.008000016212 60435.877408192 2024-05-05T21:03:28.067755+00:00 19994330.289000030607 28999999.973999980837 27870000.002000000328 3946335.063000022899 60435.877419851 2024-05-05T21:03:29.075130+00:00 19994330.286999940872 28999999.995000001043 27869999.957000020891 3947682.997999966145 60435.877431321 2024-05-05T21:03:30.066137+00:00 19994330.292000059038 28999999.991000059992 27870000.001999970526 3950397.944000006188 60435.877442980 2024-05-05T21:03:31.073512+00:00 19994330.281999949366 29000000.011000040919 27870000.041999999434 3951355.011000037193 60435.877454456 2024-05-05T21:03:32.065015+00:00 19994330.289999961853 29000000.034999970347 27869999.985000010580 3952502.970999956131 60435.877466110 2024-05-05T21:03:33.071895+00:00 19994330.285000089556 28999999.970000028610 27869999.965000029653 3955064.000000000000 60435.877477585 2024-05-05T21:03:34.063398+00:00 19994330.282999988645 29000000.015999909490 27870000.051999989897 3950340.093000053894 60435.877489239 2024-05-05T21:03:35.070277+00:00 19994330.288999918848 29000000.003000020981 27869999.962999999523 3951317.918999909889 60435.877500715 2024-05-05T21:03:36.061779+00:00 19994330.288000110537 28999999.975000020117 27870000.013999998569 3949349.072000027169 60435.877512369 2024-05-05T21:03:37.068659+00:00 19994330.285999890417 28999999.993000030518 27869999.977000001818 3950780.932000041008 60435.877524028 2024-05-05T21:03:38.076034+00:00 19994330.288000110537 29000000.013000011444 27870000.050999999046 3953688.001999973785 60435.877535504 2024-05-05T21:03:39.067538+00:00 19994330.287999991328 28999999.998999949545 27869999.965000029653 3952939.037000060081 60435.877547157 2024-05-05T21:03:40.074417+00:00 19994330.286000009626 28999999.998000029474 27870000.041999939829 3956339.041000009049 60435.877558633 2024-05-05T21:03:41.065920+00:00 19994330.286999940872 29000000.008000019938 27869999.978000041097 3949056.983999968041 60435.877570287 2024-05-05T21:03:42.072799+00:00 19994330.286000009626 29000000.017999999225 27870000.016000028700 3951684.914000033867 60435.877581763 2024-05-05T21:03:43.064303+00:00 19994330.286999940872 28999999.973000001162 27869999.954999919981 3950915.085999966133 60435.877593422 2024-05-05T21:03:44.071678+00:00 19994330.289000030607 29000000.012000009418 27870000.014999989420 3950674.031999946106 60435.877604892 2024-05-05T21:03:45.062685+00:00 19994330.287999991328 28999999.967999991030 27869999.999000068754 3949797.886000037193 60435.877616546 2024-05-05T21:03:46.069564+00:00 19994330.285000089556 29000000.013000011444 27869999.992999911308 3950599.019000052940 60435.877628205 2024-05-05T21:03:47.076939+00:00 19994330.284000001848 28999999.997999999672 27869999.979000091553 3948970.978999971878 60435.877639676 2024-05-05T21:03:48.067946+00:00 19994330.289999999106 29000000.019999980927 27870000.032999988645 3951491.156000018120 60435.877651335 2024-05-05T21:03:49.075322+00:00 19994330.285000000149 28999999.980000019073 27869999.965999960899 3950634.867999910843 60435.877662805 2024-05-05T21:03:50.066329+00:00 19994330.287999998778 29000000.034000009298 27870000.049999948591 3951461.938000082970 60435.877674464 2024-05-05T21:03:51.073704+00:00 19994330.287999998778 28999999.974999960512 27870000.027000069618 3948567.049999951851 60435.877685940 2024-05-05T21:03:52.065208+00:00 19994330.285000000149 29000000.006000038236 27869999.983999971300 3952598.092000008095 60435.877697594 2024-05-05T21:03:53.072086+00:00 19994330.289000000805 29000000.010999981314 27869999.983999971300 3946855.955000042915 60435.877709069 2024-05-05T21:03:54.063590+00:00 19994330.288000021130 28999999.966000020504 27869999.997000098228 3948765.039999961853 60435.877720723 2024-05-05T21:03:55.070469+00:00 19994330.285999979824 29000000.022999998182 27870000.000999931246 3952780.955999969970 60435.877732199 2024-05-05T21:03:56.061972+00:00 19994330.285000000149 28999999.992999970913 27870000.029999971390 3950578.042999982834 60435.877743858 2024-05-05T21:03:57.069348+00:00 19994330.289000000805 29000000.000000000000 27870000.012000080198 3949312.945999979973 60435.877755512 2024-05-05T21:03:58.076229+00:00 19994330.287000000477 29000000.008999999613 27869999.954999919981 3949250.962000011932 60435.877766988 2024-05-05T21:03:59.067729+00:00 19994330.287000000477 28999999.996000051498 27870000.030999999493 3952151.030000091065 60435.877778641 2024-05-05T21:04:00.074607+00:00 19994330.287999991328 28999999.998999949545 27869999.934000011533 3948402.021999955177 60435.877790117 2024-05-05T21:04:01.066112+00:00 19994330.285000029951 28999999.995000001043 27870000.074999999255 3951149.985000013839 60435.877801776 2024-05-05T21:04:02.073487+00:00 19994330.288999971002 28999999.981999989599 27869999.947000000626 3946108.049999951851 60435.877813247 2024-05-05T21:04:03.064494+00:00 19994330.286000009626 29000000.031999949366 27870000.002000000328 3949447.016000031959 60435.877824906 2024-05-05T21:04:04.071869+00:00 19994330.283999979496 28999999.981000069529 27869999.988999988884 3946713.955999969970 60435.877836376 2024-05-05T21:04:05.062877+00:00 19994330.290000021458 29000000.018000010401 27870000.044999990612 3948441.945999979973 60435.877848035 2024-05-05T21:04:06.070252+00:00 19994330.287000000477 29000000.003000020981 27869999.951000008732 3951737.985000013839 60435.877859511 2024-05-05T21:04:07.061755+00:00 19994330.287000000477 28999999.980999950320 27870000.000999990851 3955714.006000041962 60435.877871165 2024-05-05T21:04:08.068634+00:00 19994330.287000000477 29000000.009999990463 27870000.058000031859 3950346.057999968994 60435.877882824 2024-05-05T21:04:09.076010+00:00 19994330.287000000477 29000000.011999960989 27869999.971000019461 3945868.027000070084 60435.877894294 2024-05-05T21:04:10.067017+00:00 19994330.286000009626 28999999.999000068754 27870000.009999990463 3951473.092000008095 60435.877905954 2024-05-05T21:04:11.074392+00:00 19994330.285999950022 29000000.000999931246 27869999.926999989897 3948981.760999917984 60435.877917429 2024-05-05T21:04:12.065895+00:00 19994330.290000021458 28999999.951000090688 27870000.037000000477 3952812.078999996185 60435.877929083 2024-05-05T21:04:13.072774+00:00 19994330.284000039101 29000000.016999959946 27869999.995999988168 3947370.986999989022 60435.877940559 2024-05-05T21:04:14.064278+00:00 19994330.287999991328 29000000.014999989420 27870000.053000029176 3951048.072000027169 60435.877952212 2024-05-05T21:04:15.071157+00:00 19994330.287999991328 28999999.998000029474 27869999.972999989986 3946980.004999995232 60435.877963688 2024-05-05T21:04:16.062660+00:00 19994330.287999991328 29000000.019999980927 27870000.006999969482 3951052.996999979019 60435.877975342 2024-05-05T21:04:17.069539+00:00 19994330.284000039101 28999999.993000030518 27870000.000000059605 3948371.983000040054 60435.877986818 2024-05-05T21:04:18.061042+00:00 19994330.287999991328 28999999.988999959081 27869999.957999940962 3949371.093999981880 60435.877998471 2024-05-05T21:04:19.067922+00:00 19994330.284999970347 29000000.035000000149 27870000.037000060081 3951919.894999980927 60435.878010130 2024-05-05T21:04:20.075297+00:00 19994330.289000030607 28999999.993999999017 27869999.985999941826 3955060.891000031959 60435.878021606 2024-05-05T21:04:21.066800+00:00 19994330.287999991328 28999999.959000010043 27869999.990000009537 3951694.118999958038 60435.878033260 2024-05-05T21:04:22.073679+00:00 19994330.286000009626 29000000.002999991179 27869999.965000029653 3946948.889000058174 60435.878044736 2024-05-05T21:04:23.065182+00:00 19994330.287999991328 29000000.000999998301 27870000.021999958903 3953118.067999958992 60435.878056395 2024-05-05T21:04:24.072558+00:00 19994330.284000039101 28999999.997999999672 27870000.019000049680 3951266.950000048149 60435.878067866 2024-05-05T21:04:25.063565+00:00 19994330.287999991328 29000000.000000000000 27869999.972999930382 3948911.108000040054 60435.878079525 2024-05-05T21:04:26.070940+00:00 19994330.287999991328 29000000.021000001580 27870000.031000021845 3948249.001999973785 60435.878090995 2024-05-05T21:04:27.061947+00:00 19994330.287999991328 28999999.984999980778 27870000.049999948591 3950855.889999986161 60435.878102654 2024-05-05T21:04:28.069322+00:00 19994330.287999991328 29000000.016000028700 27869999.963000059128 3952004.082999945153 60435.878114308 2024-05-05T21:04:29.076202+00:00 19994330.287999991328 28999999.989000018686 27869999.980000019073 3947707.966000080109 60435.878125784 2024-05-05T21:04:30.067705+00:00 19994330.284999970347 28999999.991999980062 27870000.008000019938 3949200.988999962807 60435.878137443 2024-05-05T21:04:31.075080+00:00 19994330.285000089556 29000000.004999998957 27870000.013000011444 3952739.121999979019 60435.878148913 2024-05-05T21:04:32.066087+00:00 19994330.288999918848 29000000.014999989420 27869999.991999980062 3956078.874000072014 60435.878160573 2024-05-05T21:04:33.073462+00:00 19994330.287000060081 28999999.995999988168 27869999.972999930382 3952298.084999918938 60435.878172042 2024-05-05T21:04:34.064469+00:00 19994330.282999988645 29000000.014999989420 27870000.040000081062 3952797.955999969970 60435.878183702 2024-05-05T21:04:35.071845+00:00 19994330.291999939829 28999999.958000000566 27869999.952999949455 3952794.976000071038 60435.878195172 2024-05-05T21:04:36.062852+00:00 19994330.288000110537 29000000.004000071436 27869999.998999949545 3949496.064000010025 60435.878206831 2024-05-05T21:04:37.070227+00:00 19994330.284999970347 29000000.003999948502 27870000.054999999702 3947716.032999991905 60435.878218302 2024-05-05T21:04:38.061234+00:00 19994330.289000030607 29000000.014000058174 27869999.967000000179 3949581.843999981880 60435.878229961 2024-05-05T21:04:39.068610+00:00 19994330.283999919891 28999999.995000001043 27869999.993999999017 3952740.088999987114 60435.878241614 2024-05-05T21:04:40.075488+00:00 19994330.287000060081 29000000.026999950409 27870000.026000011712 3950992.074000000954 60435.878253090 2024-05-05T21:04:41.066992+00:00 19994330.285000000149 28999999.967999938875 27869999.993000000715 3949053.914000033867 60435.878264749 2024-05-05T21:04:42.074367+00:00 19994330.293000001460 28999999.996000051498 27870000.037000000477 3952535.952999948990 60435.878276220 2024-05-05T21:04:43.065374+00:00 19994330.285999998450 29000000.037000060081 27869999.947999980301 3952364.990000010002 60435.878287879 2024-05-05T21:04:44.072749+00:00 19994330.285000011325 28999999.961999889463 27870000.018000010401 3948136.971000074875 60435.878299349 2024-05-05T21:04:45.063757+00:00 19994330.285999998450 29000000.022999998182 27870000.025999989361 3945983.157999991905 60435.878311008 2024-05-05T21:04:46.071132+00:00 19994330.287000000477 28999999.997000098228 27869999.983000010252 3949528.906999946106 60435.878322478 2024-05-05T21:04:47.062139+00:00 19994330.287000000477 28999999.987999919802 27869999.977999988943 3951146.074000000954 60435.878334138 2024-05-05T21:04:48.069514+00:00 19994330.287000000477 29000000.011000040919 27870000.007000029087 3950962.919999957085 60435.878345613 2024-05-05T21:04:49.061017+00:00 19994330.289999991655 28999999.995000001043 27870000.018999990076 3950667.050000071991 60435.878357267 2024-05-05T21:04:50.067896+00:00 19994330.287000000477 28999999.983000040054 27869999.952000018209 3949396.985999941826 60435.878368927 2024-05-05T21:04:51.075272+00:00 19994330.287000000477 29000000.013000011444 27870000.000999990851 3951137.975000023842 60435.878380397 2024-05-05T21:04:52.066279+00:00 19994330.287000000477 29000000.018999930471 27870000.065000001341 3952936.027999997139 60435.878392056 2024-05-05T21:04:53.073654+00:00 19994330.285000029951 28999999.998999949545 27869999.953999999911 3949219.975000023842 60435.878403526 2024-05-05T21:04:54.064661+00:00 19994330.284999970347 28999999.991000059992 27870000.011999960989 3950016.008999944199 60435.878415185 2024-05-05T21:04:55.072037+00:00 19994330.289000030607 29000000.011999960989 27870000.030000030994 3950134.907000064850 60435.878426656 2024-05-05T21:04:56.063044+00:00 19994330.288999971002 28999999.980999998748 27869999.901999950409 3948487.054000020027 60435.878438315 2024-05-05T21:04:57.070419+00:00 19994330.285000029951 28999999.996999990195 27870000.045000080019 3954470.075999975204 60435.878449791 2024-05-05T21:04:58.061922+00:00 19994330.289999961853 29000000.005000010133 27870000.016999959946 3950656.034000039101 60435.878461444 2024-05-05T21:04:59.068801+00:00 19994330.284000039101 29000000.006999999285 27869999.996000051498 3953360.921000003815 60435.878472920 2024-05-05T21:05:00.060303+00:00 19994330.285999950022 28999999.986000001431 27869999.992999911308 3952260.056999921799 60435.878484580 2024-05-05T21:05:01.067680+00:00 19994330.288000050932 29000000.002999991179 27870000.008000019938 3949855.980000019073 60435.878496233 2024-05-05T21:05:02.074559+00:00 19994330.283999979496 28999999.981999989599 27869999.995000001043 3955121.960000038147 60435.878507704 2024-05-05T21:05:03.065566+00:00 19994330.289999961853 29000000.000000000000 27870000.016000028700 3952726.000000000000 60435.878519363 2024-05-05T21:05:04.072941+00:00 19994330.289000030607 29000000.027000010014 27870000.039000030607 3950914.985999941826 60435.878530839 2024-05-05T21:05:05.064444+00:00 19994330.287000000477 29000000.008999999613 27869999.949999928474 3948907.986999989022 60435.878542498 2024-05-05T21:05:06.071820+00:00 19994330.286000009626 28999999.986000001431 27870000.013000011444 3952342.042000054847 60435.878553968 2024-05-05T21:05:07.062827+00:00 19994330.284999970347 29000000.008999999613 27870000.000000000000 3954199.967000008095 60435.878565627 2024-05-05T21:05:08.070202+00:00 19994330.287000060081 28999999.969999969006 27869999.971999999136 3955118.100000023842 60435.878577097 2024-05-05T21:05:09.061209+00:00 19994330.286999940872 28999999.998000029474 27869999.952000018209 3949242.972999929916 60435.878588757 2024-05-05T21:05:10.068585+00:00 19994330.291000008583 29000000.029999971390 27870000.034999970347 3955096.965999960899 60435.878600410 2024-05-05T21:05:11.075464+00:00 19994330.284999970347 28999999.985000010580 27870000.032000061125 3950060.021000028122 60435.878611886 2024-05-05T21:05:12.066967+00:00 19994330.287999991328 29000000.011000040919 27870000.018999930471 3954589.981999992859 60435.878623540 2024-05-05T21:05:13.073846+00:00 19994330.286000009626 29000000.004999998957 27870000.037000060081 3954118.978000044823 60435.878635015 2024-05-05T21:05:14.065349+00:00 19994330.286000009626 28999999.995000001043 27869999.950999978930 3953574.064000010025 60435.878646669 2024-05-05T21:05:15.072229+00:00 19994330.286000009626 28999999.981999989599 27869999.980000019073 3948472.886000037193 60435.878658145 2024-05-05T21:05:16.063732+00:00 19994330.286000009626 29000000.014999989420 27870000.010999999940 3950930.016999959946 60435.878669804 2024-05-05T21:05:17.071107+00:00 19994330.289999961853 28999999.993999961764 27870000.043000008911 3951850.088999987114 60435.878681275 2024-05-05T21:05:18.062114+00:00 19994330.287000060081 28999999.986999988556 27869999.907999988645 3950406.934999942780 60435.878692934 2024-05-05T21:05:19.069490+00:00 19994330.287999991328 29000000.025000099093 27870000.091000009328 3951587.001000047196 60435.878704404 2024-05-05T21:05:20.060496+00:00 19994330.286000009626 28999999.996999979019 27870000.013999998569 3958964.067999958992 60435.878716063 2024-05-05T21:05:21.067872+00:00 19994330.286000009626 28999999.998999949545 27869999.965999990702 3951083.894000052940 60435.878727717 2024-05-05T21:05:22.074751+00:00 19994330.286999940872 28999999.971999999136 27869999.986000001431 3953312.052999972831 60435.878739193 2024-05-05T21:05:23.066254+00:00 19994330.284999970347 29000000.022000070661 27870000.006000008434 3953695.046000003815 60435.878750852 2024-05-05T21:05:24.073629+00:00 19994330.289000030607 29000000.005999919027 27869999.973999980837 3952189.912999988068 60435.878762328 2024-05-05T21:05:25.065133+00:00 19994330.286000009626 28999999.990000009537 27870000.020000040531 3951811.948000072967 60435.878773982 2024-05-05T21:05:26.072012+00:00 19994330.289999961853 28999999.986999988556 27869999.930000010878 3949799.077999948990 60435.878785457 2024-05-05T21:05:27.063515+00:00 19994330.286000009626 29000000.009000059217 27870000.048999968916 3943341.019000052940 60435.878797111 2024-05-05T21:05:28.070394+00:00 19994330.285000089556 29000000.013000011444 27870000.044000029564 3949347.019999980927 60435.878808587 2024-05-05T21:05:29.061897+00:00 19994330.287999991328 28999999.985999941826 27870000.047999981791 3951298.009999989998 60435.878820246 2024-05-05T21:05:30.069273+00:00 19994330.284999970347 29000000.026000019163 27869999.953999999911 3947732.006000041962 60435.878831716 2024-05-05T21:05:31.060280+00:00 19994330.286999940872 29000000.004999998957 27869999.981999989599 3951904.975999950897 60435.878843375 2024-05-05T21:05:32.067655+00:00 19994330.289000030607 28999999.990999940783 27869999.979000028223 3958026.013000010978 60435.878855029 2024-05-05T21:05:33.074534+00:00 19994330.284999970347 28999999.964999999851 27869999.986000001431 3952350.021000028122 60435.878866505 2024-05-05T21:05:34.066037+00:00 19994330.291000008583 29000000.011999998242 27870000.042999919504 3948439.899999976158 60435.878878165 2024-05-05T21:05:35.073413+00:00 19994330.282999999821 29000000.013000000268 27869999.943000078201 3954309.037999988068 60435.878889634 2024-05-05T21:05:36.064420+00:00 19994330.287000000477 29000000.003999989480 27870000.031999949366 3950762.957999945153 60435.878901294 2024-05-05T21:05:37.071794+00:00 19994330.285999998450 29000000.004999998957 27870000.014000058174 3946268.963000059128 60435.878912764 2024-05-05T21:05:38.062802+00:00 19994330.290000010282 28999999.990000009537 27870000.011999960989 3948846.103999971878 60435.878924423 2024-05-05T21:05:39.070177+00:00 19994330.287999998778 29000000.007999990135 27870000.008000019938 3950040.995000004768 60435.878935893 2024-05-05T21:05:40.061184+00:00 19994330.287000000477 28999999.975000020117 27869999.968999978155 3948259.993000030983 60435.878947553 2024-05-05T21:05:41.068560+00:00 19994330.285000000149 29000000.019999980927 27869999.988999959081 3949218.952999948990 60435.878959023 2024-05-05T21:05:42.059567+00:00 19994330.287999991328 29000000.004999998957 27870000.025000099093 3954190.098999977112 60435.878970682 2024-05-05T21:05:43.066942+00:00 19994330.286000009626 28999999.985000010580 27869999.973999980837 3949570.044000030030 60435.878982336 2024-05-05T21:05:44.073821+00:00 19994330.285999979824 29000000.009999990463 27870000.059999939054 3953827.894999980927 60435.878993812 2024-05-05T21:05:45.065324+00:00 19994330.288000021130 28999999.991000000387 27869999.960000038147 3948142.081000090111 60435.879005471 2024-05-05T21:05:46.072699+00:00 19994330.289000000805 29000000.018999990076 27870000.024999979883 3948995.990000010002 60435.879016941 2024-05-05T21:05:47.063707+00:00 19994330.288000021130 28999999.984000030905 27869999.955000039190 3953012.044999957085 60435.879028601 2024-05-05T21:05:48.071082+00:00 19994330.285999950022 29000000.000999990851 27869999.971999999136 3954319.871999979019 60435.879040076 2024-05-05T21:05:49.062585+00:00 19994330.287000000477 29000000.017000019550 27870000.028000000864 3951305.953999996185 60435.879051730 2024-05-05T21:05:50.069464+00:00 19994330.286000009626 28999999.998000029474 27870000.054999951273 3947613.044000030030 60435.879063206 2024-05-05T21:05:51.060968+00:00 19994330.285000029951 28999999.988999959081 27869999.927999969572 3951638.075000000186 60435.879074865 2024-05-05T21:05:52.068343+00:00 19994330.287999991328 28999999.998000029474 27870000.049000021070 3948697.884999999776 60435.879086335 2024-05-05T21:05:53.059350+00:00 19994330.290000021458 29000000.019999980927 27869999.996000051498 3950734.074000000954 60435.879097994 2024-05-05T21:05:54.066725+00:00 19994330.284999970347 28999999.965000029653 27869999.951000001281 3952974.982000000775 60435.879109648 2024-05-05T21:05:55.073604+00:00 19994330.287000000477 29000000.000000000000 27870000.017999999225 3951404.987000000197 60435.879121124 2024-05-05T21:05:56.065108+00:00 19994330.287999991328 29000000.007999900728 27870000.014000009745 3951907.100999999791 60435.879132777 2024-05-05T21:05:57.071987+00:00 19994330.285000029951 29000000.012000080198 27870000.031999990344 3948955.868000001181 60435.879144253 2024-05-05T21:05:58.063490+00:00 19994330.286000009626 28999999.993000030518 27869999.947999998927 3949595.055999998003 60435.879155907 2024-05-05T21:05:59.070369+00:00 19994330.287999991328 29000000.004999998957 27870000.043000008911 3950224.964999999851 60435.879167383 2024-05-05T21:06:00.061872+00:00 19994330.287000000477 28999999.992999911308 27869999.944000009447 3951562.012000001967 60435.879179042 2024-05-05T21:06:01.069248+00:00 19994330.288000050932 29000000.008000019938 27870000.019999980927 3948467.044000000227 60435.879190512 2024-05-05T21:06:02.060255+00:00 19994330.287999991328 28999999.995000001043 27869999.993000000715 3944714.997999995947 60435.879202166 2024-05-05T21:06:03.067134+00:00 19994330.286999940872 29000000.006999969482 27870000.063999980688 3950554.962000004947 60435.879213825 2024-05-05T21:06:04.074509+00:00 19994330.284999970347 28999999.979000091553 27869999.953000009060 3952129.001999997068 60435.879225295 2024-05-05T21:06:05.065516+00:00 19994330.285000089556 29000000.030999898911 27870000.013000011444 3950430.898000001907 60435.879236955 2024-05-05T21:06:06.072892+00:00 19994330.288999918848 28999999.953000068665 27869999.989000018686 3946114.057999997865 60435.879248430 2024-05-05T21:06:07.064395+00:00 19994330.286000009626 29000000.029999971390 27870000.014999989420 3943770.013999999035 60435.879260084 2024-05-05T21:06:08.071274+00:00 19994330.287999991328 28999999.993999961764 27869999.953999999911 3954560.087999999989 60435.879271560 2024-05-05T21:06:09.062777+00:00 19994330.290000081062 28999999.991000059992 27870000.026000019163 3952099.900000005960 60435.879283214 2024-05-05T21:06:10.069656+00:00 19994330.287999991328 29000000.037000000477 27870000.035999950022 3949686.053999990225 60435.879294689 2024-05-05T21:06:11.061159+00:00 19994330.283999919891 28999999.981000009924 27869999.929000020027 3947649.018000007141 60435.879306349 2024-05-05T21:06:12.068534+00:00 19994330.283000111580 29000000.009999990463 27870000.028000060469 3946628.031000003219 60435.879317819 2024-05-05T21:06:13.059542+00:00 19994330.287999991328 28999999.988000009209 27869999.970999959856 3950056.928000003099 60435.879329478 2024-05-05T21:06:14.066917+00:00 19994330.289999961853 29000000.011000011116 27870000.080999970436 3951880.004999995232 60435.879341132 2024-05-05T21:06:15.073796+00:00 19994330.286999940872 28999999.991000000387 27869999.939000010490 3955456.936999992002 60435.879352608 2024-05-05T21:06:16.065300+00:00 19994330.288000110537 29000000.006999999285 27870000.055999990553 3947936.205999999773 60435.879364261 2024-05-05T21:06:17.072178+00:00 19994330.287999991328 28999999.991000000387 27869999.991999980062 3950347.901000007987 60435.879375737 2024-05-05T21:06:18.063682+00:00 19994330.286000009626 28999999.994999971241 27869999.953000068665 3946557.943000004161 60435.879387396 2024-05-05T21:06:19.071057+00:00 19994330.282999988645 29000000.013999998569 27870000.033999919891 3954826.074000000954 60435.879398867 2024-05-05T21:06:20.062064+00:00 19994330.288999918848 28999999.975000020117 27869999.946000099182 3952642.994999989867 60435.879410526 2024-05-05T21:06:21.069439+00:00 19994330.287999991328 29000000.001999970526 27870000.076999899000 3952619.937000005972 60435.879421996 2024-05-05T21:06:22.060447+00:00 19994330.285000089556 29000000.014000058174 27869999.950000051409 3951994.026999995112 60435.879433655 2024-05-05T21:06:23.067822+00:00 19994330.288999918848 28999999.998999949545 27870000.049000021070 3951734.975999996066 60435.879445125 2024-05-05T21:06:24.058828+00:00 19994330.290000081062 29000000.013999998569 27869999.949000000954 3956080.954000011086 60435.879456785 2024-05-05T21:06:25.066204+00:00 19994330.282999988645 28999999.983000040054 27870000.014999989420 3953078.085999995004 60435.879468444 2024-05-05T21:06:26.073579+00:00 19994330.286000009626 28999999.992999970913 27869999.980000019073 3947930.988000005018 60435.879479914 2024-05-05T21:06:27.064587+00:00 19994330.288999918848 28999999.998000029474 27869999.991999980062 3953607.970999985933 60435.879491574 2024-05-05T21:06:28.071962+00:00 19994330.285999998450 28999999.998000029474 27870000.044000029564 3949884.122000008821 60435.879503043 2024-05-05T21:06:29.062968+00:00 19994330.287000000477 29000000.018999930471 27869999.950999978930 3950629.845999985933 60435.879514703 2024-05-05T21:06:30.070344+00:00 19994330.287000000477 28999999.995000001043 27870000.049999948591 3952172.100000023842 60435.879526173 2024-05-05T21:06:31.061351+00:00 19994330.289999999106 29000000.019999980927 27869999.976000070572 3956124.982999979984 60435.879537832 2024-05-05T21:06:32.068726+00:00 19994330.287999998778 28999999.981000069529 27869999.993999961764 3954415.044000000227 60435.879549303 2024-05-05T21:06:33.059734+00:00 19994330.281999990344 29000000.013999938965 27869999.969999998808 3952180.951000005007 60435.879560962 2024-05-05T21:06:34.067109+00:00 19994330.287000019103 28999999.978000041097 27870000.011999998242 3951717.965000004042 60435.879572622 2024-05-05T21:06:35.074484+00:00 19994330.289000000805 29000000.003999948502 27870000.030999999493 3950690.113999993075 60435.879584091 2024-05-05T21:06:36.065491+00:00 19994330.285000000149 29000000.019000049680 27870000.046999990940 3950851.825000017881 60435.879595751 2024-05-05T21:06:37.072867+00:00 19994330.289999991655 28999999.967999938875 27869999.951000019908 3946649.116999983788 60435.879607221 2024-05-05T21:06:38.063874+00:00 19994330.287999991328 29000000.016000028700 27869999.987999979407 3954405.944000006188 60435.879618880 2024-05-05T21:06:39.071249+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3950929.044000000227 60435.879630350 2024-05-05T21:06:40.062256+00:00 19994330.284000009298 29000000.019999980927 27869999.995999988168 3951715.997999995947 60435.879642010 2024-05-05T21:06:41.069631+00:00 19994330.289000000805 28999999.989000078291 27870000.020000010729 3952329.032999991905 60435.879653479 2024-05-05T21:06:42.060638+00:00 19994330.285999950022 28999999.993999961764 27870000.005999978632 3950611.884000002872 60435.879665139 2024-05-05T21:06:43.068014+00:00 19994330.287000000477 29000000.003000020981 27869999.984000030905 3953756.073000013828 60435.879676615 2024-05-05T21:06:44.059517+00:00 19994330.290000021458 28999999.995000001043 27869999.941999968141 3950903.944000006188 60435.879688269 2024-05-05T21:06:45.066396+00:00 19994330.286000009626 28999999.972999930382 27870000.080000039190 3953142.009999989998 60435.879699928 2024-05-05T21:06:46.073771+00:00 19994330.287999991328 29000000.041000008583 27869999.962999999523 3953577.009000002872 60435.879711398 2024-05-05T21:06:47.064778+00:00 19994330.285000029951 28999999.989999998361 27870000.059999998659 3950549.018000007141 60435.879723057 2024-05-05T21:06:48.072154+00:00 19994330.288999971002 28999999.999000001699 27869999.964999970049 3955262.974999994040 60435.879734533 2024-05-05T21:06:49.063657+00:00 19994330.282999988645 29000000.008999999613 27869999.973999980837 3949407.960999995004 60435.879746187 2024-05-05T21:06:50.070536+00:00 19994330.289000030607 29000000.008000001311 27870000.032000008970 3954070.078999996185 60435.879757662 2024-05-05T21:06:51.062039+00:00 19994330.288999971002 28999999.996000010520 27870000.025000039488 3953687.041000009049 60435.879769316 2024-05-05T21:06:52.068919+00:00 19994330.287999991328 29000000.006999999285 27869999.998000029474 3947123.937999994028 60435.879780792 2024-05-05T21:06:53.060422+00:00 19994330.286000009626 28999999.989999979734 27869999.971999999136 3953001.944999992847 60435.879792451 2024-05-05T21:06:54.067797+00:00 19994330.285000029951 28999999.991000000387 27869999.945999979973 3947878.041999996174 60435.879803921 2024-05-05T21:06:55.058804+00:00 19994330.287999991328 29000000.016000028700 27870000.059999939054 3952724.006999998819 60435.879815581 2024-05-05T21:06:56.066179+00:00 19994330.284000039101 29000000.002999961376 27869999.973000049591 3949922.935000001919 60435.879827234 2024-05-05T21:06:57.073058+00:00 19994330.287999991328 29000000.004999998957 27870000.013999938965 3952548.992000014056 60435.879838710 2024-05-05T21:06:58.064561+00:00 19994330.287999991328 28999999.998000029474 27869999.993000030518 3951171.084000021219 60435.879850364 2024-05-05T21:06:59.071441+00:00 19994330.287999991328 28999999.995000001043 27869999.999000068754 3949673.023000001907 60435.879861840 2024-05-05T21:07:00.062943+00:00 19994330.286999940872 28999999.986999988556 27870000.013999938965 3951464.014999986161 60435.879873493 2024-05-05T21:07:01.069823+00:00 19994330.286000009626 29000000.016000028700 27870000.026999950409 3951916.958000003826 60435.879884969 2024-05-05T21:07:02.061327+00:00 19994330.287000060081 28999999.981999989599 27869999.955000039190 3951980.030999958981 60435.879896629 2024-05-05T21:07:03.068702+00:00 19994330.286999940872 29000000.011999960989 27870000.029999971390 3954438.970000029076 60435.879908098 2024-05-05T21:07:04.059709+00:00 19994330.285000089556 29000000.002000030130 27869999.973000049591 3952209.947000027169 60435.879919758 2024-05-05T21:07:05.067084+00:00 19994330.290999889374 29000000.004999998957 27870000.024999979883 3952043.016999959946 60435.879931228 2024-05-05T21:07:06.058091+00:00 19994330.288000110537 28999999.971999999136 27869999.971999999136 3951987.046999990940 60435.879942887 2024-05-05T21:07:07.065467+00:00 19994330.282999988645 29000000.008999940008 27870000.029999971390 3945970.004000008106 60435.879954547 2024-05-05T21:07:08.072841+00:00 19994330.287999991328 28999999.986999988556 27869999.924000021070 3945555.977999985218 60435.879966017 2024-05-05T21:07:09.063849+00:00 19994330.286999940872 29000000.018000010401 27870000.055999990553 3952262.002000033855 60435.879977676 2024-05-05T21:07:10.071224+00:00 19994330.286000009626 29000000.014000058174 27870000.018000010401 3953577.082000017166 60435.879989146 2024-05-05T21:07:11.062231+00:00 19994330.286000009626 28999999.977000001818 27869999.945000000298 3947795.970999956131 60435.880000805 2024-05-05T21:07:12.069606+00:00 19994330.289999961853 29000000.014999989420 27870000.048999998719 3949280.865000010002 60435.880012276 2024-05-05T21:07:13.060614+00:00 19994330.285000089556 28999999.973999980837 27869999.991000000387 3951637.133000016212 60435.880023935 2024-05-05T21:07:14.067989+00:00 19994330.286000009626 29000000.006999969482 27869999.980999991298 3953645.981999992859 60435.880035411 2024-05-05T21:07:15.059492+00:00 19994330.289999961853 29000000.017000079155 27870000.032000020146 3954066.989000021946 60435.880047064 2024-05-05T21:07:16.066371+00:00 19994330.284999970347 28999999.995999928564 27870000.028999980539 3952214.954999982845 60435.880058724 2024-05-05T21:07:17.073746+00:00 19994330.286000009626 28999999.973000049591 27869999.900999989361 3952137.037999988068 60435.880070194 2024-05-05T21:07:18.064754+00:00 19994330.286999940872 29000000.031000021845 27870000.099999990314 3947649.078000009060 60435.880081853 2024-05-05T21:07:19.072129+00:00 19994330.290000081062 29000000.003000020981 27869999.909000009298 3952748.889999986161 60435.880093329 2024-05-05T21:07:20.063632+00:00 19994330.286000009626 28999999.993999961764 27870000.017999980599 3952528.000000000000 60435.880104983 2024-05-05T21:07:21.070511+00:00 19994330.284999970347 28999999.975000020117 27869999.991000059992 3950168.101000010967 60435.880116459 2024-05-05T21:07:22.062017+00:00 19994330.287999998778 29000000.026999950409 27870000.022999938577 3956277.934000014793 60435.880128112 2024-05-05T21:07:23.068894+00:00 19994330.287999998778 29000000.016000028700 27869999.988000039011 3950484.004000008106 60435.880139588 2024-05-05T21:07:24.060397+00:00 19994330.282999999821 28999999.978999998420 27870000.055999990553 3951140.964999973774 60435.880151242 2024-05-05T21:07:25.067276+00:00 19994330.290000010282 28999999.991000000387 27869999.930000010878 3949778.064999998081 60435.880162717 2024-05-05T21:07:26.058780+00:00 19994330.287999991328 29000000.015999998897 27870000.045000020415 3953376.942000031006 60435.880174377 2024-05-05T21:07:27.066155+00:00 19994330.287999998778 29000000.010000009090 27869999.998999949545 3950013.967999995220 60435.880186031 2024-05-05T21:07:28.073034+00:00 19994330.287000000477 28999999.997000008821 27870000.002000030130 3951928.079999982845 60435.880197506 2024-05-05T21:07:29.064537+00:00 19994330.287000000477 28999999.975999981165 27870000.022000011057 3950273.056999980938 60435.880209160 2024-05-05T21:07:30.071416+00:00 19994330.287000000477 29000000.017000019550 27869999.960999969393 3947556.928000032902 60435.880220636 2024-05-05T21:07:31.062919+00:00 19994330.284000009298 28999999.993000000715 27870000.024999979883 3951244.020999968052 60435.880232295 2024-05-05T21:07:32.070294+00:00 19994330.285999979824 29000000.002000000328 27869999.945000048727 3953423.855000019073 60435.880243765 2024-05-05T21:07:33.061302+00:00 19994330.291000008583 29000000.005999978632 27870000.090999960899 3951550.112999976147 60435.880255424 2024-05-05T21:07:34.068677+00:00 19994330.287999991328 29000000.024999979883 27869999.970000028610 3949047.029000043869 60435.880266895 2024-05-05T21:07:35.059684+00:00 19994330.285000000149 28999999.984000030905 27869999.935999989510 3949012.947999954224 60435.880278554 2024-05-05T21:07:36.067059+00:00 19994330.287000000477 28999999.985000010580 27870000.083999991417 3952709.092000008095 60435.880290030 2024-05-05T21:07:37.058563+00:00 19994330.290000021458 29000000.018000010401 27869999.967000011355 3954200.898000001907 60435.880301683 2024-05-05T21:07:38.065441+00:00 19994330.283999979496 28999999.991999980062 27869999.991000059992 3950290.021000028122 60435.880313343 2024-05-05T21:07:39.072817+00:00 19994330.286000009626 28999999.968999978155 27869999.944999929518 3952819.034999967087 60435.880324813 2024-05-05T21:07:40.063824+00:00 19994330.287000000477 29000000.027000010014 27870000.052999969572 3953602.018000007141 60435.880336472 2024-05-05T21:07:41.071199+00:00 19994330.288999971002 28999999.993000030518 27869999.979000091553 3953309.921999990940 60435.880347942 2024-05-05T21:07:42.062206+00:00 19994330.284000039101 29000000.004999998957 27870000.043999910355 3950210.049000024796 60435.880359602 2024-05-05T21:07:43.069581+00:00 19994330.291999999434 29000000.000000000000 27870000.002000089735 3948023.976000010967 60435.880371071 2024-05-05T21:07:44.060588+00:00 19994330.282999988645 28999999.995000001043 27870000.014999989420 3949272.092999995220 60435.880382731 2024-05-05T21:07:45.067964+00:00 19994330.287999991328 28999999.973999980837 27869999.916999939829 3953178.020999968052 60435.880394207 2024-05-05T21:07:46.059467+00:00 19994330.286000009626 29000000.019999980927 27870000.047999981791 3954083.888999999035 60435.880405860 2024-05-05T21:07:47.066346+00:00 19994330.286000009626 29000000.011000040919 27869999.989000078291 3951935.062000035774 60435.880417336 2024-05-05T21:07:48.057850+00:00 19994330.287999991328 28999999.988999959081 27869999.996999979019 3947915.027999997139 60435.880428990 2024-05-05T21:07:49.064729+00:00 19994330.289000030607 28999999.983999971300 27869999.983000040054 3950169.865999997128 60435.880440650 2024-05-05T21:07:50.072104+00:00 19994330.286999940872 29000000.021000031382 27870000.015999998897 3958141.020999968052 60435.880452125 2024-05-05T21:07:51.063607+00:00 19994330.287000060081 29000000.013000011444 27869999.989999990910 3951055.990999997128 60435.880463779 2024-05-05T21:07:52.070486+00:00 19994330.284999970347 28999999.985000010580 27870000.033000010997 3948246.052000045776 60435.880475255 2024-05-05T21:07:53.061989+00:00 19994330.284999970347 28999999.996999979019 27869999.996999990195 3951658.959999979008 60435.880486908 2024-05-05T21:07:54.068869+00:00 19994330.290000081062 29000000.014999989420 27869999.998000010848 3951498.068000019062 60435.880498384 2024-05-05T21:07:55.060372+00:00 19994330.286999940872 28999999.991000059992 27869999.986999988556 3946396.050000011921 60435.880510038 2024-05-05T21:07:56.067251+00:00 19994330.286000009626 29000000.004999998957 27870000.006000008434 3955107.857999979984 60435.880521514 2024-05-05T21:07:57.058754+00:00 19994330.287999991328 28999999.975999951363 27869999.974999990314 3954563.995999991894 60435.880533167 2024-05-05T21:07:58.065633+00:00 19994330.286000009626 29000000.011999960989 27869999.978000018746 3948464.063000022899 60435.880544826 2024-05-05T21:07:59.073008+00:00 19994330.289000030607 29000000.010000109673 27870000.050000008196 3953229.991999983788 60435.880556297 2024-05-05T21:08:00.064015+00:00 19994330.283999919891 28999999.987999919802 27870000.000999990851 3952275.047999978065 60435.880567956 2024-05-05T21:08:01.071391+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3950220.944000006188 60435.880579426 2024-05-05T21:08:02.062398+00:00 19994330.289000030607 29000000.032000008970 27870000.001999970526 3952162.017000020016 60435.880591085 2024-05-05T21:08:03.069774+00:00 19994330.284999970347 28999999.973999988288 27869999.988000039011 3957881.050000011921 60435.880602561 2024-05-05T21:08:04.061277+00:00 19994330.289000030607 28999999.991999998689 27870000.025999959558 3952792.868999958038 60435.880614215 2024-05-05T21:08:05.068156+00:00 19994330.287999991328 29000000.011999990791 27869999.994000021368 3955368.058000028133 60435.880625690 2024-05-05T21:08:06.059659+00:00 19994330.286000009626 28999999.999000009149 27870000.008000019938 3960173.074000000954 60435.880637344 2024-05-05T21:08:07.066538+00:00 19994330.284999970347 29000000.014999989420 27870000.028999980539 3951832.960999966133 60435.880648820 2024-05-05T21:08:08.058041+00:00 19994330.289000030607 28999999.984000001103 27869999.954999979585 3953514.924000024796 60435.880660473 2024-05-05T21:08:09.064921+00:00 19994330.284000039101 29000000.000000000000 27870000.009000059217 3955850.031999946106 60435.880672133 2024-05-05T21:08:10.072296+00:00 19994330.288999918848 29000000.003000020981 27869999.979999899864 3957005.049000024796 60435.880683603 2024-05-05T21:08:11.063303+00:00 19994330.290000081062 29000000.019999980927 27870000.025000099093 3952885.032000064850 60435.880695262 2024-05-05T21:08:12.070678+00:00 19994330.282999988645 28999999.981000009924 27869999.993999961764 3953444.936999917030 60435.880706733 2024-05-05T21:08:13.061685+00:00 19994330.286999940872 28999999.981000009924 27869999.980000019073 3956565.958999990951 60435.880718392 2024-05-05T21:08:14.069060+00:00 19994330.287999991328 29000000.018999990076 27869999.978999968618 3953137.984000086784 60435.880729862 2024-05-05T21:08:15.060068+00:00 19994330.287000060081 29000000.004999998957 27870000.037999991328 3948857.070999979973 60435.880741521 2024-05-05T21:08:16.067443+00:00 19994330.285999998450 28999999.993000030518 27870000.014999989420 3955658.013000010978 60435.880752997 2024-05-05T21:08:17.058946+00:00 19994330.287999998778 29000000.030999958515 27870000.001000050455 3953581.029999970924 60435.880764651 2024-05-05T21:08:18.065825+00:00 19994330.289999999106 28999999.971999999136 27870000.000999931246 3951340.986000061035 60435.880776126 2024-05-05T21:08:19.057329+00:00 19994330.285999998450 29000000.011999960989 27869999.999000068754 3949210.875000000000 60435.880787786 2024-05-05T21:08:20.064704+00:00 19994330.285000011325 28999999.987000111490 27869999.968999978155 3954303.219999908935 60435.880799440 2024-05-05T21:08:21.071583+00:00 19994330.285000000149 28999999.985999941826 27869999.981999989599 3952572.927000045776 60435.880810915 2024-05-05T21:08:22.063086+00:00 19994330.289000000805 29000000.004999998957 27869999.998999949545 3950254.912999988068 60435.880822569 2024-05-05T21:08:23.069965+00:00 19994330.285999979824 28999999.996000051498 27870000.046000000089 3949365.037999988068 60435.880834045 2024-05-05T21:08:24.061468+00:00 19994330.285000000149 29000000.028999920934 27869999.940000060946 3950997.996999979019 60435.880845699 2024-05-05T21:08:25.068348+00:00 19994330.292000029236 28999999.991999980062 27870000.026999950409 3953730.019000052940 60435.880857174 2024-05-05T21:08:26.059851+00:00 19994330.287999991328 29000000.007000088692 27870000.013000011444 3946541.044999957085 60435.880868834 2024-05-05T21:08:27.067226+00:00 19994330.286000009626 28999999.992999911308 27870000.036000009626 3953903.944000006188 60435.880880304 2024-05-05T21:08:28.058233+00:00 19994330.282999958843 28999999.991000059992 27869999.967000000179 3953770.027000070084 60435.880891963 2024-05-05T21:08:29.065609+00:00 19994330.288000050932 28999999.996999979019 27870000.008999999613 3950388.064000010025 60435.880903433 2024-05-05T21:08:30.056616+00:00 19994330.287999991328 29000000.013000011444 27869999.989000000060 3955762.792999982834 60435.880915092 2024-05-05T21:08:31.063991+00:00 19994330.286000009626 29000000.011999960989 27870000.017000000924 3951341.196999907028 60435.880926752 2024-05-05T21:08:32.071366+00:00 19994330.288999971002 28999999.981999989599 27869999.970999989659 3950564.851999998093 60435.880938222 2024-05-05T21:08:33.062373+00:00 19994330.287000000477 29000000.009000059217 27870000.018000010401 3950915.081000090111 60435.880949881 2024-05-05T21:08:34.069749+00:00 19994330.286000009626 28999999.996999979019 27869999.946000009775 3950319.937999964226 60435.880961351 2024-05-05T21:08:35.060756+00:00 19994330.287000000477 28999999.998000029474 27870000.063999980688 3952565.074000000954 60435.880973011 2024-05-05T21:08:36.068131+00:00 19994330.287999991328 28999999.996999979019 27870000.007000029087 3948213.855000019073 60435.880984480 2024-05-05T21:08:37.059138+00:00 19994330.285000029951 29000000.004999998957 27869999.988999959081 3951248.097000002861 60435.880996140 2024-05-05T21:08:38.066513+00:00 19994330.285999950022 29000000.000999998301 27870000.031000021845 3946739.893000007141 60435.881007610 2024-05-05T21:08:39.057521+00:00 19994330.291000008583 28999999.988000009209 27869999.968999978155 3944993.034999967087 60435.881019270 2024-05-05T21:08:40.064896+00:00 19994330.287000000477 29000000.013000000268 27869999.969000041485 3947603.031000018120 60435.881030923 2024-05-05T21:08:41.071775+00:00 19994330.285000029951 29000000.008000001311 27870000.057999968529 3955037.049000024796 60435.881042399 2024-05-05T21:08:42.063278+00:00 19994330.289000030607 28999999.964000001550 27869999.944999989122 3950145.016999959946 60435.881054059 2024-05-05T21:08:43.070653+00:00 19994330.282999988645 29000000.021000001580 27870000.035000029951 3948008.958999990951 60435.881065528 2024-05-05T21:08:44.061660+00:00 19994330.286999940872 29000000.007999990135 27869999.967000011355 3952132.965999960899 60435.881077188 2024-05-05T21:08:45.069035+00:00 19994330.287000060081 28999999.983000010252 27870000.034999970347 3952161.991000055801 60435.881088658 2024-05-05T21:08:46.060043+00:00 19994330.291999939829 29000000.028999980539 27870000.009999990463 3951459.069000006188 60435.881100317 2024-05-05T21:08:47.067418+00:00 19994330.286000009626 28999999.970000028610 27869999.943000018597 3953262.044000030030 60435.881111787 2024-05-05T21:08:48.058425+00:00 19994330.287999991328 29000000.015999969095 27870000.037999991328 3953008.886999965180 60435.881123447 2024-05-05T21:08:49.065801+00:00 19994330.284999970347 28999999.985000010580 27869999.986999988556 3945013.052000045776 60435.881134917 2024-05-05T21:08:50.056808+00:00 19994330.287000060081 29000000.029999971390 27870000.060999989510 3949118.028999925125 60435.881146576 2024-05-05T21:08:51.064183+00:00 19994330.284000039101 28999999.967000011355 27869999.944000009447 3954741.078999996185 60435.881158235 2024-05-05T21:08:52.071558+00:00 19994330.286999940872 29000000.003000020981 27869999.991000059992 3948287.019000052940 60435.881169706 2024-05-05T21:08:53.062565+00:00 19994330.287999991328 29000000.015999969095 27869999.995999928564 3946938.861999989022 60435.881181365 2024-05-05T21:08:54.069940+00:00 19994330.289000030607 28999999.981000009924 27870000.011000040919 3950095.985999941826 60435.881192841 2024-05-05T21:08:55.061443+00:00 19994330.287999991328 29000000.004000011832 27869999.978000041097 3950558.087000011932 60435.881204494 2024-05-05T21:08:56.068323+00:00 19994330.286000009626 28999999.998999949545 27869999.985000010580 3954598.942000031006 60435.881215970 2024-05-05T21:08:57.059826+00:00 19994330.284000039101 28999999.993000030518 27870000.020999908447 3947466.054999948014 60435.881227624 2024-05-05T21:08:58.066705+00:00 19994330.287999991328 29000000.026000019163 27870000.044000029564 3950444.971000074875 60435.881239099 2024-05-05T21:08:59.058208+00:00 19994330.287999991328 28999999.983000040054 27869999.960000038147 3947653.009999989998 60435.881250753 2024-05-05T21:09:00.065086+00:00 19994330.287999991328 28999999.985999941826 27870000.033999919891 3950087.062000035774 60435.881262229 2024-05-05T21:09:01.056591+00:00 19994330.289000030607 29000000.021000031382 27869999.993000030518 3954739.944999932777 60435.881273889 2024-05-05T21:09:02.063966+00:00 19994330.286999940872 29000000.014999989420 27869999.986000061035 3950535.929000020027 60435.881285542 2024-05-05T21:09:03.070845+00:00 19994330.284000039101 28999999.988999959081 27870000.013999938965 3950420.087999939919 60435.881297018 2024-05-05T21:09:04.062348+00:00 19994330.286999940872 28999999.995000001043 27869999.958999991417 3958150.951000093948 60435.881308672 2024-05-05T21:09:05.069228+00:00 19994330.284000039101 28999999.977000001818 27869999.986000061035 3952184.973999977112 60435.881320147 2024-05-05T21:09:06.060731+00:00 19994330.289000030607 29000000.039000030607 27870000.052999969572 3955271.968999981880 60435.881331801 2024-05-05T21:09:07.067610+00:00 19994330.286999940872 28999999.978000041097 27869999.991999991238 3950714.090999960899 60435.881343277 2024-05-05T21:09:08.059113+00:00 19994330.289999961853 29000000.008000019938 27869999.977000001818 3953965.940000057220 60435.881354936 2024-05-05T21:09:09.066488+00:00 19994330.286000009626 28999999.995999928564 27870000.037000000477 3945083.023999928962 60435.881366406 2024-05-05T21:09:10.057495+00:00 19994330.287000000477 28999999.996999979019 27870000.021999999881 3950787.014000058174 60435.881378066 2024-05-05T21:09:11.064871+00:00 19994330.285999998450 29000000.009999990463 27869999.972999989986 3948180.917999982834 60435.881389535 2024-05-05T21:09:12.055878+00:00 19994330.285999998450 28999999.984000090510 27869999.991000030190 3949614.958000063896 60435.881401195 2024-05-05T21:09:13.063253+00:00 19994330.289000000805 29000000.018000010401 27870000.035999979824 3949536.120000004768 60435.881412849 2024-05-05T21:09:14.070133+00:00 19994330.285999998450 29000000.010999921709 27870000.006000008434 3949295.010999917984 60435.881424325 2024-05-05T21:09:15.061636+00:00 19994330.287999991328 28999999.984999999404 27869999.967999961227 3947266.032999991905 60435.881435978 2024-05-05T21:09:16.068515+00:00 19994330.290000021458 28999999.995999999344 27870000.048000041395 3947047.902000070084 60435.881447454 2024-05-05T21:09:17.060018+00:00 19994330.282999988645 29000000.021999999881 27869999.971999999136 3949315.952000021935 60435.881459113 2024-05-05T21:09:18.067393+00:00 19994330.287999991328 28999999.984999999404 27869999.932999968529 3948462.077999948990 60435.881470583 2024-05-05T21:09:19.058400+00:00 19994330.285000000149 28999999.999000009149 27870000.007000029087 3951594.123999952804 60435.881482243 2024-05-05T21:09:20.065775+00:00 19994330.286000009626 29000000.015999998897 27870000.052999969572 3954626.856999992859 60435.881493713 2024-05-05T21:09:21.056783+00:00 19994330.289000000805 28999999.972999989986 27869999.974000040442 3949985.031000018120 60435.881505372 2024-05-05T21:09:22.064158+00:00 19994330.289000000805 29000000.009999990463 27869999.995000001043 3951043.098999977112 60435.881517032 2024-05-05T21:09:23.071534+00:00 19994330.286000009626 28999999.992000009865 27869999.988999959081 3950506.865000010002 60435.881528501 2024-05-05T21:09:24.062540+00:00 19994330.287999991328 29000000.004000011832 27870000.037000000477 3951096.086000084877 60435.881540161 2024-05-05T21:09:25.069915+00:00 19994330.283999979496 28999999.982999980450 27869999.965999960899 3953237.901999949943 60435.881551631 2024-05-05T21:09:26.060923+00:00 19994330.290000021458 29000000.018999990076 27870000.026000019163 3950585.016999959946 60435.881563290 2024-05-05T21:09:27.068298+00:00 19994330.283999979496 29000000.011000040919 27869999.973999980837 3953136.082000017166 60435.881574760 2024-05-05T21:09:28.059305+00:00 19994330.289000030607 28999999.995999988168 27870000.059000018984 3954666.879999995232 60435.881586420 2024-05-05T21:09:29.066680+00:00 19994330.287999991328 28999999.988999959081 27869999.991000059992 3953250.050000071991 60435.881597890 2024-05-05T21:09:30.057688+00:00 19994330.286000009626 28999999.986000001431 27870000.016000028700 3952376.048999906052 60435.881609549 2024-05-05T21:09:31.065062+00:00 19994330.285999950022 29000000.000000000000 27869999.962999939919 3945841.945000051986 60435.881621019 2024-05-05T21:09:32.056070+00:00 19994330.287000000477 29000000.029000040144 27869999.998999949545 3952654.041000009049 60435.881632679 2024-05-05T21:09:33.063445+00:00 19994330.285000029951 28999999.966999951750 27869999.938000079244 3947651.901000022888 60435.881644332 2024-05-05T21:09:34.070324+00:00 19994330.286000009626 29000000.017000079155 27870000.057999968529 3952989.080999969970 60435.881655808 2024-05-05T21:09:35.061827+00:00 19994330.288999971002 28999999.986999988556 27869999.962000008672 3952596.042999982834 60435.881667462 2024-05-05T21:09:36.068707+00:00 19994330.289000030607 29000000.016999959946 27870000.041000008583 3949356.953000069130 60435.881678937 2024-05-05T21:09:37.060210+00:00 19994330.286999940872 28999999.993000030518 27869999.971999999136 3944947.061999917030 60435.881690597 2024-05-05T21:09:38.067584+00:00 19994330.287999991328 29000000.003000020981 27869999.959999918938 3954168.864000082016 60435.881702067 2024-05-05T21:09:39.058592+00:00 19994330.285000089556 29000000.015999909490 27870000.056000109762 3947971.026999949943 60435.881713727 2024-05-05T21:09:40.065967+00:00 19994330.288999918848 28999999.985000010580 27869999.988999959081 3952897.075999975204 60435.881725197 2024-05-05T21:09:41.056974+00:00 19994330.286000009626 28999999.999000068754 27870000.000000000000 3951578.087000011932 60435.881736856 2024-05-05T21:09:42.064350+00:00 19994330.286000009626 29000000.005999919027 27870000.062000039965 3957047.876000047196 60435.881748510 2024-05-05T21:09:43.071229+00:00 19994330.287000060081 28999999.999000068754 27869999.944999929518 3954846.983999968041 60435.881759985 2024-05-05T21:09:44.062732+00:00 19994330.286999940872 29000000.014999989420 27870000.037000060081 3956562.087000011932 60435.881771639 2024-05-05T21:09:45.069611+00:00 19994330.287999991328 28999999.983999971300 27869999.969000000507 3953643.057999968994 60435.881783115 2024-05-05T21:09:46.061114+00:00 19994330.286000009626 28999999.986999988556 27869999.989000000060 3955515.930999993812 60435.881794768 2024-05-05T21:09:47.067994+00:00 19994330.287000060081 29000000.003999948502 27870000.059000011533 3953418.955999969970 60435.881806244 2024-05-05T21:09:48.059497+00:00 19994330.285999890417 29000000.022000070661 27869999.977000001818 3949907.990000010002 60435.881817903 2024-05-05T21:09:49.066872+00:00 19994330.285000089556 28999999.980999950320 27869999.923000011593 3952718.008000016212 60435.881829374 2024-05-05T21:09:50.057879+00:00 19994330.289999961853 29000000.012000080198 27870000.058999989182 3955213.014999986161 60435.881841033 2024-05-05T21:09:51.065255+00:00 19994330.286000009626 28999999.988999959081 27870000.002999991179 3949798.004999995232 60435.881852503 2024-05-05T21:09:52.056262+00:00 19994330.289999961853 29000000.034000001848 27870000.000000000000 3952997.020000100136 60435.881864163 2024-05-05T21:09:53.063637+00:00 19994330.287000060081 28999999.953999999911 27869999.984000001103 3955918.900999904145 60435.881875816 2024-05-05T21:09:54.070516+00:00 19994330.286000009626 29000000.008999999613 27869999.970000028610 3954628.052000045776 60435.881887292 2024-05-05T21:09:55.062019+00:00 19994330.286000009626 29000000.021999999881 27870000.069999989122 3950601.973000050057 60435.881898951 2024-05-05T21:09:56.069394+00:00 19994330.287999991328 28999999.977000001818 27869999.969999969006 3953367.013999938965 60435.881910421 2024-05-05T21:09:57.060402+00:00 19994330.287999991328 29000000.029000010341 27870000.016000028700 3951333.019999980927 60435.881922081 2024-05-05T21:09:58.067776+00:00 19994330.286999940872 28999999.993999991566 27869999.944000009447 3953079.027000070084 60435.881933556 2024-05-05T21:09:59.059280+00:00 19994330.286000009626 28999999.984999980778 27870000.041999999434 3949543.935999989975 60435.881945210 2024-05-05T21:10:00.066158+00:00 19994330.286000009626 29000000.009000029415 27870000.013000011444 3956603.042999982834 60435.881956686 2024-05-05T21:10:01.057661+00:00 19994330.287999991328 28999999.998999949545 27869999.955999970436 3951903.983000040054 60435.881968339 2024-05-05T21:10:02.064542+00:00 19994330.284999970347 28999999.980000019073 27870000.014999989420 3950451.040999888908 60435.881979815 2024-05-05T21:10:03.056045+00:00 19994330.285000000149 28999999.994000021368 27869999.991000000387 3952244.040000081062 60435.881991475 2024-05-05T21:10:04.063420+00:00 19994330.289999999106 29000000.018000010401 27870000.004000071436 3951777.896999955177 60435.882003129 2024-05-05T21:10:05.070299+00:00 19994330.285999998450 29000000.004999998957 27870000.028999920934 3950696.026000022888 60435.882014604 2024-05-05T21:10:06.061803+00:00 19994330.289999999106 28999999.995999988168 27870000.001000050455 3952962.967000008095 60435.882026258 2024-05-05T21:10:07.068682+00:00 19994330.285999998450 29000000.000999990851 27870000.000999931246 3946411.103999971878 60435.882037734 2024-05-05T21:10:08.060185+00:00 19994330.285999998450 29000000.003000020981 27870000.014000058174 3947231.935999989975 60435.882049387 2024-05-05T21:10:09.067064+00:00 19994330.288000021130 29000000.005999978632 27869999.942000031471 3951789.037000060081 60435.882060863 2024-05-05T21:10:10.058567+00:00 19994330.285999979824 28999999.988999959081 27870000.051999930292 3952835.995000004768 60435.882072522 2024-05-05T21:10:11.065942+00:00 19994330.286000009626 29000000.001000050455 27869999.973000049591 3949453.015999913216 60435.882083992 2024-05-05T21:10:12.056950+00:00 19994330.287000000477 29000000.009999990463 27869999.993999961764 3947872.973000050057 60435.882095652 2024-05-05T21:10:13.064325+00:00 19994330.289999991655 28999999.988999959081 27870000.002000089735 3950077.003999948967 60435.882107122 2024-05-05T21:10:14.055331+00:00 19994330.287999991328 29000000.007000088692 27869999.992999911308 3951770.963000059128 60435.882118781 2024-05-05T21:10:15.062707+00:00 19994330.285000000149 29000000.010999921709 27870000.036000009626 3951759.095000029076 60435.882130435 2024-05-05T21:10:16.069587+00:00 19994330.286000009626 28999999.981999989599 27869999.988999959081 3954118.005999923218 60435.882141910 2024-05-05T21:10:17.061090+00:00 19994330.287000000477 28999999.999000068754 27869999.973000049591 3953523.947000027169 60435.882153565 2024-05-05T21:10:18.067969+00:00 19994330.287999991328 29000000.006999969482 27869999.980000019073 3952787.995000004768 60435.882165040 2024-05-05T21:10:19.059472+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3949511.052000045776 60435.882176694 2024-05-05T21:10:20.066351+00:00 19994330.287999991328 29000000.006000038236 27870000.037999991328 3952107.861999989022 60435.882188170 2024-05-05T21:10:21.057855+00:00 19994330.287999991328 28999999.991999980062 27869999.978000041097 3955394.143000007141 60435.882199823 2024-05-05T21:10:22.064734+00:00 19994330.288000050932 29000000.001999970526 27869999.991999980062 3956087.003999948967 60435.882211299 2024-05-05T21:10:23.056237+00:00 19994330.283999979496 28999999.985999941826 27869999.968999978155 3949864.816999999806 60435.882222953 2024-05-05T21:10:24.063116+00:00 19994330.286000009626 29000000.033000111580 27870000.068999998271 3956973.000999999233 60435.882234612 2024-05-05T21:10:25.070491+00:00 19994330.287000000477 28999999.972999930382 27869999.918999999762 3955083.077000000980 60435.882246088 2024-05-05T21:10:26.061994+00:00 19994330.287000000477 28999999.985000010580 27869999.988999988884 3954874.960000000894 60435.882257742 2024-05-05T21:10:27.068874+00:00 19994330.287999991328 29000000.021999958903 27870000.085000008345 3953557.012999997009 60435.882269217 2024-05-05T21:10:28.060377+00:00 19994330.287999991328 28999999.998000029474 27869999.936999991536 3953579.003000001889 60435.882280871 2024-05-05T21:10:29.067256+00:00 19994330.285999950022 29000000.006000000983 27870000.050000008196 3953979.987999998033 60435.882292347 2024-05-05T21:10:30.058759+00:00 19994330.287000060081 28999999.992000009865 27869999.997000008821 3951188.009000002872 60435.882304001 2024-05-05T21:10:31.065638+00:00 19994330.284999970347 29000000.011999990791 27869999.989999979734 3952225.008999995887 60435.882315476 2024-05-05T21:10:32.057142+00:00 19994330.287999991328 28999999.973000001162 27869999.986000001431 3962255.034000001848 60435.882327130 2024-05-05T21:10:33.064021+00:00 19994330.287000060081 29000000.010000009090 27869999.979999989271 3950572.990000002086 60435.882338606 2024-05-05T21:10:34.055524+00:00 19994330.291000008583 29000000.004999998957 27870000.050999999046 3951549.896999999881 60435.882350265 2024-05-05T21:10:35.062899+00:00 19994330.286000009626 28999999.998999979347 27869999.932000041008 3951000.098999998998 60435.882361919 2024-05-05T21:10:36.069778+00:00 19994330.288999918848 29000000.010000020266 27870000.058999959379 3950065.027999997139 60435.882373394 2024-05-05T21:10:37.061282+00:00 19994330.282999988645 28999999.990000009537 27870000.007000029087 3948523.951000005007 60435.882385048 2024-05-05T21:10:38.068161+00:00 19994330.288000110537 29000000.004999998957 27869999.985000010580 3953277.061999998987 60435.882396524 2024-05-05T21:10:39.059664+00:00 19994330.285999890417 29000000.000999990851 27870000.003999948502 3948072.980000004172 60435.882408183 2024-05-05T21:10:40.067039+00:00 19994330.287000060081 29000000.003000020981 27869999.985000010580 3951148.923999994993 60435.882419653 2024-05-05T21:10:41.058046+00:00 19994330.289000030607 28999999.993999961764 27870000.023999989033 3949196.034999995958 60435.882431312 2024-05-05T21:10:42.065421+00:00 19994330.286999940872 29000000.012000020593 27870000.002000030130 3954058.009000002872 60435.882442783 2024-05-05T21:10:43.056428+00:00 19994330.286000009626 28999999.986999988556 27869999.967999938875 3956450.887999997009 60435.882454442 2024-05-05T21:10:44.063804+00:00 19994330.286999940872 28999999.977999988943 27870000.044000029564 3956358.060000001919 60435.882465918 2024-05-05T21:10:45.055307+00:00 19994330.287000060081 29000000.027000010014 27869999.945000048727 3952100.040999994148 60435.882477572 2024-05-05T21:10:46.062186+00:00 19994330.286999940872 28999999.992000039667 27870000.031000021845 3954242.037000000011 60435.882489231 2024-05-05T21:10:47.069562+00:00 19994330.287000060081 28999999.988999959081 27869999.964999910444 3952496.998000010848 60435.882500701 2024-05-05T21:10:48.060569+00:00 19994330.287999991328 29000000.016000028700 27870000.039000030607 3954405.006999998819 60435.882512360 2024-05-05T21:10:49.067943+00:00 19994330.287000060081 29000000.000000000000 27870000.028000000864 3954010.071999996901 60435.882523836 2024-05-05T21:10:50.059447+00:00 19994330.284999970347 28999999.982999920845 27869999.965999960899 3950132.851999998093 60435.882535490 2024-05-05T21:10:51.066326+00:00 19994330.289000030607 29000000.022000070661 27870000.014000058174 3951031.084999992978 60435.882546965 2024-05-05T21:10:52.057830+00:00 19994330.284999970347 29000000.003999948502 27869999.993000030518 3951293.950000002980 60435.882558620 2024-05-05T21:10:53.064709+00:00 19994330.286000009626 28999999.978999968618 27869999.990999940783 3952496.012000008952 60435.882570095 2024-05-05T21:10:54.056212+00:00 19994330.286000009626 29000000.021000031382 27870000.022999998182 3949459.057999997865 60435.882581749 2024-05-05T21:10:55.063091+00:00 19994330.288999918848 28999999.977000001818 27869999.940999981016 3953443.021999999881 60435.882593403 2024-05-05T21:10:56.069970+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3955297.937999994028 60435.882604878 2024-05-05T21:10:57.061473+00:00 19994330.284000001848 28999999.995000001043 27870000.016000028700 3953143.971000016201 60435.882616538 2024-05-05T21:10:58.068849+00:00 19994330.287000000477 29000000.026000019163 27869999.968999978155 3953632.056999980938 60435.882628008 2024-05-05T21:10:59.059856+00:00 19994330.286000009626 28999999.988999959081 27870000.022000070661 3957018.055000007153 60435.882639661 2024-05-05T21:11:00.066735+00:00 19994330.287999991328 29000000.008000019938 27870000.041000008583 3950468.944000006188 60435.882651137 2024-05-05T21:11:01.058238+00:00 19994330.285000011325 28999999.988000039011 27869999.951999899000 3952455.016999990214 60435.882662796 2024-05-05T21:11:02.065614+00:00 19994330.289999991655 28999999.993999961764 27869999.986000001431 3955039.846000016201 60435.882674272 2024-05-05T21:11:03.057117+00:00 19994330.288000021130 28999999.999000068754 27869999.988000001758 3950603.190999985207 60435.882685926 2024-05-05T21:11:04.063996+00:00 19994330.285000000149 29000000.001999970526 27870000.041999999434 3950989.854999988806 60435.882697396 2024-05-05T21:11:05.055003+00:00 19994330.287000000477 28999999.980999950320 27869999.958000000566 3950055.127000004053 60435.882709055 2024-05-05T21:11:06.062378+00:00 19994330.288999971002 29000000.006000000983 27869999.978000018746 3956582.920000017155 60435.882720709 2024-05-05T21:11:07.069257+00:00 19994330.284000009298 29000000.000000000000 27870000.019999980927 3954570.064999998081 60435.882732185 2024-05-05T21:11:08.060761+00:00 19994330.288000021130 29000000.017999991775 27870000.032999988645 3948682.960000007879 60435.882743838 2024-05-05T21:11:09.067640+00:00 19994330.287999991328 28999999.986999999732 27869999.988000009209 3951056.987999976147 60435.882755314 2024-05-05T21:11:10.059143+00:00 19994330.287000000477 29000000.006000000983 27870000.032000008970 3953854.027999997139 60435.882766974 2024-05-05T21:11:11.066518+00:00 19994330.286000009626 29000000.001000020653 27869999.977999988943 3954453.962999999989 60435.882778443 2024-05-05T21:11:12.057526+00:00 19994330.286000009626 29000000.006999999285 27869999.986000001431 3950404.090000004042 60435.882790103 2024-05-05T21:11:13.064901+00:00 19994330.288999971002 29000000.013999998569 27870000.052000049502 3950020.939999998081 60435.882801573 2024-05-05T21:11:14.055908+00:00 19994330.283999979496 28999999.962999999523 27869999.930999990553 3952567.897000014782 60435.882813232 2024-05-05T21:11:15.063283+00:00 19994330.286000009626 29000000.015999969095 27870000.007999960333 3953780.046000003815 60435.882824708 2024-05-05T21:11:16.054786+00:00 19994330.287999991328 28999999.994000021368 27870000.035000029951 3955807.021999984980 60435.882836362 2024-05-05T21:11:17.061665+00:00 19994330.291000008583 29000000.015999969095 27870000.013999998569 3956310.062000005972 60435.882848022 2024-05-05T21:11:18.069043+00:00 19994330.283999979496 28999999.973000049591 27869999.917999979109 3951568.976000010967 60435.882859491 2024-05-05T21:11:19.060047+00:00 19994330.291000008583 29000000.026999950409 27870000.044000029564 3952439.905000001192 60435.882871151 2024-05-05T21:11:20.067423+00:00 19994330.282000008970 28999999.998000029474 27869999.976000010967 3955227.125000000000 60435.882882627 2024-05-05T21:11:21.058926+00:00 19994330.289000030607 28999999.986999988556 27870000.023999989033 3955294.974999994040 60435.882894280 2024-05-05T21:11:22.065805+00:00 19994330.284999970347 29000000.011000040919 27869999.981999989599 3948977.016000003088 60435.882905750 2024-05-05T21:11:23.056812+00:00 19994330.287999991328 28999999.997999969870 27870000.049999948591 3953434.955999999773 60435.882917410 2024-05-05T21:11:24.064188+00:00 19994330.287000060081 28999999.974000040442 27870000.008000019938 3951410.956999986898 60435.882928886 2024-05-05T21:11:25.055691+00:00 19994330.286999940872 29000000.021999958903 27870000.000000000000 3952637.997999995947 60435.882940539 2024-05-05T21:11:26.062570+00:00 19994330.287000060081 29000000.006000038236 27870000.021000031382 3953242.110000013839 60435.882952015 2024-05-05T21:11:27.054073+00:00 19994330.286999940872 29000000.011999960989 27869999.962000008672 3950518.947999984026 60435.882963674 2024-05-05T21:11:28.061448+00:00 19994330.287000060081 28999999.991999980062 27869999.981999989599 3948834.092000008095 60435.882975328 2024-05-05T21:11:29.068328+00:00 19994330.286999940872 28999999.996999979019 27870000.044999960810 3954667.828000009060 60435.882986804 2024-05-05T21:11:30.059831+00:00 19994330.287000060081 29000000.002000089735 27869999.961000081152 3950405.120000004768 60435.882998457 2024-05-05T21:11:31.066710+00:00 19994330.286999940872 28999999.990000009537 27869999.992999911308 3955204.937999964226 60435.883009933 2024-05-05T21:11:32.058213+00:00 19994330.287999991328 29000000.006999969482 27869999.996000051498 3952258.011000037193 60435.883021587 2024-05-05T21:11:33.065092+00:00 19994330.287999991328 29000000.013999938965 27870000.006999969482 3949516.972000002861 60435.883033062 2024-05-05T21:11:34.056596+00:00 19994330.284000039101 29000000.004000071436 27870000.013000011444 3953564.148000001907 60435.883044722 2024-05-05T21:11:35.063971+00:00 19994330.289999961853 28999999.993999961764 27870000.014999989420 3951355.926999986172 60435.883056192 2024-05-05T21:11:36.054977+00:00 19994330.284000039101 28999999.988000039011 27869999.991999980062 3953763.913999975193 60435.883067851 2024-05-05T21:11:37.062353+00:00 19994330.289000030607 29000000.018999930471 27869999.979000091553 3955170.030000030994 60435.883079505 2024-05-05T21:11:38.069233+00:00 19994330.288999918848 28999999.952000018209 27869999.994999889284 3951700.062999964226 60435.883090981 2024-05-05T21:11:39.060736+00:00 19994330.283000111580 29000000.009000059217 27869999.983000040054 3951749.926000059117 60435.883102634 2024-05-05T21:11:40.067615+00:00 19994330.289999961853 29000000.001999970526 27870000.060000058264 3953860.053999959957 60435.883114110 2024-05-05T21:11:41.059118+00:00 19994330.286000009626 29000000.003000020981 27869999.949999999255 3949139.951000034809 60435.883125769 2024-05-05T21:11:42.066493+00:00 19994330.286000009626 29000000.018000010401 27869999.955000009388 3952780.020999968052 60435.883137240 2024-05-05T21:11:43.057500+00:00 19994330.286000009626 28999999.986999999732 27870000.035000000149 3954210.939000010025 60435.883148899 2024-05-05T21:11:44.064876+00:00 19994330.287999991328 29000000.015000000596 27870000.018000010401 3954612.157000004780 60435.883160369 2024-05-05T21:11:45.055883+00:00 19994330.284999970347 29000000.019999999553 27870000.036999989301 3954903.955999969970 60435.883172029 2024-05-05T21:11:46.063258+00:00 19994330.289000030607 28999999.986000001431 27869999.978000018746 3958744.920000017155 60435.883183498 2024-05-05T21:11:47.054265+00:00 19994330.286999940872 28999999.974000010639 27870000.002999991179 3956388.036000012886 60435.883195158 2024-05-05T21:11:48.061641+00:00 19994330.287999991328 29000000.000000000000 27869999.958999991417 3950870.931999980938 60435.883206812 2024-05-05T21:11:49.068520+00:00 19994330.287999991328 29000000.012999981642 27870000.008000019938 3958249.962999999989 60435.883218287 2024-05-05T21:11:50.060023+00:00 19994330.284000039101 29000000.000000000000 27869999.997999969870 3958776.095000029076 60435.883229941 2024-05-05T21:11:51.066902+00:00 19994330.289999999106 29000000.028000000864 27870000.011000040919 3955349.046999990940 60435.883241417 2024-05-05T21:11:52.058405+00:00 19994330.284000001848 28999999.965000029653 27869999.986000001431 3956595.953999996185 60435.883253076 2024-05-05T21:11:53.065780+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3951266.977999985218 60435.883264546 2024-05-05T21:11:54.056788+00:00 19994330.290999989957 28999999.981999989599 27869999.986999988556 3954200.021000028122 60435.883276206 2024-05-05T21:11:55.064163+00:00 19994330.287000000477 29000000.006999969482 27870000.014999989420 3951287.935999989975 60435.883287676 2024-05-05T21:11:56.055170+00:00 19994330.285999998450 29000000.004999998957 27870000.016000028700 3951172.082000017166 60435.883299335 2024-05-05T21:11:57.062545+00:00 19994330.285000000149 28999999.999000009149 27870000.042999979109 3949555.054999948014 60435.883310805 2024-05-05T21:11:58.053553+00:00 19994330.284000009298 29000000.001999970526 27869999.989000018686 3949818.856000006199 60435.883322464 2024-05-05T21:11:59.060928+00:00 19994330.289000000805 29000000.026000019163 27869999.986999928951 3957206.040000020992 60435.883334118 2024-05-05T21:12:00.067806+00:00 19994330.285000000149 28999999.952000018209 27870000.022999998182 3952812.018000007141 60435.883345594 2024-05-05T21:12:01.059310+00:00 19994330.293000008911 29000000.016999959946 27869999.993000030518 3954468.963999987114 60435.883357253 2024-05-05T21:12:02.066685+00:00 19994330.285999979824 28999999.988000039011 27869999.986999988556 3957778.092000008095 60435.883368723 2024-05-05T21:12:03.057692+00:00 19994330.285999979824 29000000.009999990463 27870000.006000038236 3956011.957000017166 60435.883380383 2024-05-05T21:12:04.065067+00:00 19994330.287000000477 28999999.998999949545 27869999.944999929518 3955695.061999977101 60435.883391852 2024-05-05T21:12:05.056075+00:00 19994330.287000000477 28999999.996000051498 27870000.046000000089 3954837.041999996174 60435.883403512 2024-05-05T21:12:06.063450+00:00 19994330.285000029951 29000000.013999938965 27870000.016000028700 3954855.836000024807 60435.883414982 2024-05-05T21:12:07.054457+00:00 19994330.288999971002 29000000.004000071436 27870000.000000000000 3951580.048999965191 60435.883426642 2024-05-05T21:12:08.061833+00:00 19994330.289000030607 28999999.981999989599 27869999.991999980062 3956256.022000014782 60435.883438301 2024-05-05T21:12:09.069208+00:00 19994330.286000009626 29000000.003999948502 27869999.947000030428 3952839.033999979030 60435.883449771 2024-05-05T21:12:10.060215+00:00 19994330.284999970347 28999999.991999980062 27870000.062000039965 3955256.973000050057 60435.883461431 2024-05-05T21:12:11.067590+00:00 19994330.286000009626 29000000.008000019938 27869999.936999920756 3954749.978999971878 60435.883472900 2024-05-05T21:12:12.058597+00:00 19994330.289999961853 28999999.980000019073 27869999.989000078291 3953318.998000026215 60435.883484560 2024-05-05T21:12:13.065972+00:00 19994330.283000048250 29000000.017000079155 27870000.067999958992 3953686.966999948025 60435.883496030 2024-05-05T21:12:14.056980+00:00 19994330.288999971002 29000000.003999948502 27869999.988999959081 3954795.087999999989 60435.883507689 2024-05-05T21:12:15.064355+00:00 19994330.288999971002 29000000.008000019938 27869999.985000010580 3952530.992000042927 60435.883519165 2024-05-05T21:12:16.055858+00:00 19994330.289000030607 29000000.008999940008 27869999.991000059992 3949703.875999987125 60435.883530819 2024-05-05T21:12:17.062737+00:00 19994330.286999940872 29000000.001000050455 27870000.026999950409 3953991.040000020992 60435.883542295 2024-05-05T21:12:18.054240+00:00 19994330.283000111580 28999999.983000040054 27869999.971000079066 3955072.928999959957 60435.883553948 2024-05-05T21:12:19.061120+00:00 19994330.287999991328 29000000.003999948502 27870000.035999998450 3954887.173000038136 60435.883565607 2024-05-05T21:12:20.068495+00:00 19994330.288999918848 29000000.015000000596 27869999.927999999374 3950462.016999959946 60435.883577078 2024-05-05T21:12:21.059502+00:00 19994330.285000089556 28999999.982999999076 27870000.058000009507 3953438.891000031959 60435.883588737 2024-05-05T21:12:22.066877+00:00 19994330.286999940872 28999999.984999988228 27870000.000999998301 3956471.092000008095 60435.883600207 2024-05-05T21:12:23.057884+00:00 19994330.289000030607 29000000.030000001192 27870000.033999990672 3953619.926999986172 60435.883611866 2024-05-05T21:12:24.065260+00:00 19994330.286000009626 28999999.963000010699 27869999.951000008732 3956734.047999978065 60435.883623342 2024-05-05T21:12:25.056763+00:00 19994330.286000009626 29000000.000000000000 27870000.032000008970 3955153.003000020981 60435.883634996 2024-05-05T21:12:26.063642+00:00 19994330.285999890417 29000000.014999989420 27869999.969999998808 3950737.042999982834 60435.883646471 2024-05-05T21:12:27.055145+00:00 19994330.287000060081 28999999.988000009209 27870000.009999990463 3953538.972999989986 60435.883658125 2024-05-05T21:12:28.062024+00:00 19994330.284999970347 29000000.015999998897 27870000.002999991179 3950662.913000047207 60435.883669601 2024-05-05T21:12:29.053527+00:00 19994330.292000059038 29000000.004999998957 27869999.998000029474 3955376.034999967087 60435.883681261 2024-05-05T21:12:30.060903+00:00 19994330.286000009626 28999999.962999999523 27869999.993999961764 3955322.979000031948 60435.883692914 2024-05-05T21:12:31.067782+00:00 19994330.286000009626 29000000.032999988645 27869999.984000030905 3954055.064999998081 60435.883704390 2024-05-05T21:12:32.059285+00:00 19994330.286999940872 29000000.005999978632 27870000.018999990076 3955990.923999965191 60435.883716049 2024-05-05T21:12:33.066660+00:00 19994330.287999991328 29000000.002000030130 27870000.013999998569 3953527.914000033867 60435.883727519 2024-05-05T21:12:34.057667+00:00 19994330.284000039101 28999999.958999991417 27869999.989000018686 3948932.085999966133 60435.883739179 2024-05-05T21:12:35.065043+00:00 19994330.286999940872 29000000.023999989033 27870000.043999969959 3954575.018000007141 60435.883750649 2024-05-05T21:12:36.056050+00:00 19994330.290000081062 29000000.008999999613 27869999.944000009447 3958658.013999999035 60435.883762308 2024-05-05T21:12:37.063425+00:00 19994330.286000009626 28999999.977999988943 27870000.004999998957 3952408.046000003815 60435.883773778 2024-05-05T21:12:38.054432+00:00 19994330.286999940872 29000000.014999989420 27869999.995000001043 3953081.924000024796 60435.883785438 2024-05-05T21:12:39.061807+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3956186.036999940872 60435.883796907 2024-05-05T21:12:40.052815+00:00 19994330.286999940872 28999999.994000080973 27869999.945999979973 3953472.032999991905 60435.883808567 2024-05-05T21:12:41.060190+00:00 19994330.287000060081 28999999.990999940783 27870000.065000060946 3951370.948000072967 60435.883820221 2024-05-05T21:12:42.067069+00:00 19994330.286000009626 29000000.003999948502 27869999.970000028610 3951856.998000026215 60435.883831697 2024-05-05T21:12:43.058572+00:00 19994330.291000008583 28999999.999000068754 27869999.955999970436 3948927.033999919891 60435.883843350 2024-05-05T21:12:44.065451+00:00 19994330.289000000805 29000000.004999998957 27870000.049999948591 3952519.981999992859 60435.883854826 2024-05-05T21:12:45.056955+00:00 19994330.284000001848 28999999.998000029474 27869999.953000068665 3954261.018000007141 60435.883866480 2024-05-05T21:12:46.063834+00:00 19994330.285999998450 29000000.010999921709 27870000.042999979109 3952503.942000031006 60435.883877955 2024-05-05T21:12:47.055337+00:00 19994330.285999998450 29000000.004000071436 27869999.990999940783 3948612.939999938011 60435.883889615 2024-05-05T21:12:48.062712+00:00 19994330.287000000477 29000000.004999998957 27870000.011000040919 3950488.013000010978 60435.883901085 2024-05-05T21:12:49.053719+00:00 19994330.285999998450 28999999.986999988556 27869999.973000049591 3955014.974000095855 60435.883912744 2024-05-05T21:12:50.061094+00:00 19994330.289999991655 29000000.009999990463 27870000.047999981791 3950941.078999996185 60435.883924398 2024-05-05T21:12:51.067974+00:00 19994330.288000021130 28999999.988999959081 27869999.973999980837 3954549.983999968041 60435.883935873 2024-05-05T21:12:52.059477+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3956037.052999972831 60435.883947527 2024-05-05T21:12:53.066356+00:00 19994330.285000000149 29000000.006000038236 27870000.000999931246 3954863.990000010002 60435.883959003 2024-05-05T21:12:54.057859+00:00 19994330.289000000805 28999999.988999959081 27870000.004999998957 3955041.952999948990 60435.883970662 2024-05-05T21:12:55.065235+00:00 19994330.283999979496 28999999.989000078291 27869999.949000000954 3959363.145000100136 60435.883982138 2024-05-05T21:12:56.056738+00:00 19994330.285000029951 29000000.018999930471 27870000.059000018984 3953833.891999959946 60435.883993792 2024-05-05T21:12:57.063617+00:00 19994330.289999991655 29000000.008999999613 27869999.981999989599 3957589.958999990951 60435.884005268 2024-05-05T21:12:58.055120+00:00 19994330.288999971002 28999999.967000000179 27869999.999000001699 3956822.054000020027 60435.884016921 2024-05-05T21:12:59.061999+00:00 19994330.286000009626 29000000.011999990791 27869999.964000001550 3958144.993999958038 60435.884028397 2024-05-05T21:13:00.053502+00:00 19994330.286000009626 29000000.006000008434 27870000.025999989361 3954079.088000059128 60435.884040057 2024-05-05T21:13:01.060878+00:00 19994330.287000000477 29000000.008000001311 27870000.039000000805 3952523.903999925125 60435.884051710 2024-05-05T21:13:02.067757+00:00 19994330.286000009626 28999999.995999988168 27869999.952000010759 3946450.057000041008 60435.884063186 2024-05-05T21:13:03.059259+00:00 19994330.287000000477 29000000.008999999613 27870000.019999980927 3953332.024000049103 60435.884074840 2024-05-05T21:13:04.066139+00:00 19994330.287000000477 28999999.977000001818 27869999.985000010580 3951676.952999948990 60435.884086316 2024-05-05T21:13:05.057643+00:00 19994330.287999991328 29000000.025000009686 27870000.055999990553 3950724.052000045776 60435.884097969 2024-05-05T21:13:06.064522+00:00 19994330.287999991328 28999999.974000010639 27869999.967999991030 3955101.992999910843 60435.884109445 2024-05-05T21:13:07.056025+00:00 19994330.285000029951 28999999.999000009149 27869999.969999998808 3950245.992000102997 60435.884121099 2024-05-05T21:13:08.062904+00:00 19994330.289999961853 29000000.007999960333 27869999.990000009537 3951120.886999965180 60435.884132574 2024-05-05T21:13:09.054407+00:00 19994330.284000039101 29000000.021000031382 27870000.003000020981 3949095.070999979973 60435.884144228 2024-05-05T21:13:10.061287+00:00 19994330.284999970347 28999999.971000019461 27870000.004999998957 3949988.049999951851 60435.884155704 2024-05-05T21:13:11.052790+00:00 19994330.289999961853 29000000.008999999613 27870000.018999990076 3954825.970000029076 60435.884167363 2024-05-05T21:13:12.060165+00:00 19994330.292000059038 29000000.012999951839 27869999.990000009537 3954976.960999966133 60435.884179017 2024-05-05T21:13:13.067045+00:00 19994330.282999988645 28999999.998000029474 27870000.018999990076 3952613.996000051033 60435.884190492 2024-05-05T21:13:14.058547+00:00 19994330.286000009626 28999999.986000001431 27870000.046999990940 3949615.060999989975 60435.884202146 2024-05-05T21:13:15.065426+00:00 19994330.287999991328 28999999.995000001043 27869999.930999990553 3948553.006999969017 60435.884213622 2024-05-05T21:13:16.056930+00:00 19994330.286000009626 29000000.011999960989 27869999.991999980062 3946968.925000071991 60435.884225275 2024-05-05T21:13:17.063809+00:00 19994330.284000039101 28999999.998000029474 27870000.031000021845 3950327.049000024796 60435.884236751 2024-05-05T21:13:18.055312+00:00 19994330.290999889374 29000000.000000000000 27869999.986000061035 3949064.915999888908 60435.884248405 2024-05-05T21:13:19.062191+00:00 19994330.286000009626 29000000.019999980927 27870000.004999998957 3951158.088000059128 60435.884259881 2024-05-05T21:13:20.053694+00:00 19994330.286000009626 28999999.983999971300 27870000.012999888510 3950076.082000017166 60435.884271540 2024-05-05T21:13:21.061070+00:00 19994330.291000008583 29000000.017000079155 27870000.040000081062 3954415.847000002861 60435.884283010 2024-05-05T21:13:22.052077+00:00 19994330.287000060081 28999999.978999968618 27869999.957000020891 3950991.079999924172 60435.884294670 2024-05-05T21:13:23.059453+00:00 19994330.283999919891 29000000.019000049680 27870000.006999969482 3946410.992000102997 60435.884306323 2024-05-05T21:13:24.066331+00:00 19994330.284000039101 28999999.973999980837 27870000.023999929428 3947209.982999920845 60435.884317799 2024-05-05T21:13:25.057835+00:00 19994330.291000008583 29000000.008000019938 27869999.960000038147 3952005.912999988068 60435.884329459 2024-05-05T21:13:26.065210+00:00 19994330.286000009626 28999999.989999890327 27869999.983999971300 3945745.087000011932 60435.884340928 2024-05-05T21:13:27.056217+00:00 19994330.284999970347 29000000.012000080198 27870000.058000091463 3952957.973999977112 60435.884352582 2024-05-05T21:13:28.063096+00:00 19994330.289999961853 28999999.991999980062 27869999.918999910355 3952079.991000055801 60435.884364058 2024-05-05T21:13:29.054598+00:00 19994330.287000060081 29000000.008000019938 27870000.046000000089 3952227.059000014793 60435.884375717 2024-05-05T21:13:30.061974+00:00 19994330.289000030607 29000000.008999940008 27869999.993000030518 3947961.029999970924 60435.884387187 2024-05-05T21:13:31.052982+00:00 19994330.283999919891 28999999.978999968618 27869999.965000029653 3950586.825999975204 60435.884398847 2024-05-05T21:13:32.060356+00:00 19994330.287000060081 29000000.011000040919 27870000.057000041008 3956394.134999989998 60435.884410501 2024-05-05T21:13:33.067236+00:00 19994330.287999991328 28999999.986999988556 27869999.953999999911 3951191.004000068177 60435.884421976 2024-05-05T21:13:34.058740+00:00 19994330.284999970347 29000000.002999998629 27870000.009999990463 3954494.940999985207 60435.884433630 2024-05-05T21:13:35.065619+00:00 19994330.287000060081 29000000.004000000656 27869999.987999919802 3950702.029000043869 60435.884445106 2024-05-05T21:13:36.057122+00:00 19994330.286999940872 28999999.993999999017 27870000.008000019938 3952759.959999918938 60435.884456765 2024-05-05T21:13:37.064497+00:00 19994330.287999991328 29000000.015999998897 27870000.076000001281 3948759.080000042915 60435.884468235 2024-05-05T21:13:38.055504+00:00 19994330.285999998450 28999999.970000009984 27869999.955999989063 3950059.995999931823 60435.884479894 2024-05-05T21:13:39.062879+00:00 19994330.289000000805 29000000.025999989361 27869999.974000010639 3949471.872000098228 60435.884491364 2024-05-05T21:13:40.053886+00:00 19994330.287000000477 28999999.995999988168 27869999.971000000834 3951254.062999964226 60435.884503024 2024-05-05T21:13:41.061262+00:00 19994330.285999998450 29000000.004999998957 27870000.013000011444 3952365.105999947060 60435.884514499 2024-05-05T21:13:42.052765+00:00 19994330.287999998778 28999999.995999988168 27870000.035000000149 3955195.019000052940 60435.884526153 2024-05-05T21:13:43.059644+00:00 19994330.287999998778 29000000.002000000328 27870000.035999979824 3952813.893999934196 60435.884537813 2024-05-05T21:13:44.067019+00:00 19994330.286000009626 28999999.984000030905 27869999.948000010103 3952343.019000052940 60435.884549282 2024-05-05T21:13:45.058026+00:00 19994330.285999979824 29000000.008999999613 27870000.021000001580 3952937.953999996185 60435.884560942 2024-05-05T21:13:46.065401+00:00 19994330.289999991655 29000000.006999969482 27869999.994000021368 3948895.986000061035 60435.884572412 2024-05-05T21:13:47.056408+00:00 19994330.284000009298 29000000.021000031382 27870000.035999950022 3951382.989999889862 60435.884584072 2024-05-05T21:13:48.063784+00:00 19994330.287000000477 28999999.977000001818 27869999.930999990553 3949507.050000071991 60435.884595541 2024-05-05T21:13:49.054790+00:00 19994330.286000009626 28999999.968999978155 27869999.968000050634 3953559.896000028122 60435.884607201 2024-05-05T21:13:50.062166+00:00 19994330.291999969631 29000000.015999969095 27870000.049999948591 3951135.053999900818 60435.884618671 2024-05-05T21:13:51.053173+00:00 19994330.284000039101 29000000.012000020593 27870000.007000029087 3950999.989000082016 60435.884630330 2024-05-05T21:13:52.060549+00:00 19994330.284999970347 29000000.000999990851 27869999.978999968618 3953161.049999951851 60435.884641801 2024-05-05T21:13:53.051556+00:00 19994330.287000000477 29000000.003000020981 27870000.046999990940 3948319.050999999046 60435.884653460 2024-05-05T21:13:54.058931+00:00 19994330.289000030607 29000000.011000040919 27869999.939000010490 3953404.083999990951 60435.884665119 2024-05-05T21:13:55.066306+00:00 19994330.285999950022 28999999.998999949545 27870000.074000060558 3950218.827000021935 60435.884676589 2024-05-05T21:13:56.057314+00:00 19994330.290000021458 28999999.996000051498 27869999.950999978930 3950094.097000002861 60435.884688249 2024-05-05T21:13:57.064691+00:00 19994330.283999979496 28999999.990999940783 27870000.008000019938 3948309.049000024796 60435.884699725 2024-05-05T21:13:58.056192+00:00 19994330.289000030607 29000000.009000059217 27869999.986999988556 3946983.952000021935 60435.884711378 2024-05-05T21:13:59.063072+00:00 19994330.283999979496 28999999.995999928564 27870000.000000000000 3954611.985000013839 60435.884722854 2024-05-05T21:14:00.054575+00:00 19994330.287000000477 28999999.983000040054 27869999.998999949545 3949701.923999906052 60435.884734508 2024-05-05T21:14:01.061453+00:00 19994330.289000030607 29000000.003000020981 27870000.006000038236 3950450.980000019073 60435.884745983 2024-05-05T21:14:02.052957+00:00 19994330.285999950022 29000000.014999989420 27870000.054999951273 3956679.027999997139 60435.884757643 2024-05-05T21:14:03.060332+00:00 19994330.290000021458 28999999.988999959081 27869999.930999990553 3953734.073000072967 60435.884769113 2024-05-05T21:14:04.051339+00:00 19994330.284999970347 28999999.996000051498 27870000.025000099093 3952091.931999921799 60435.884780772 2024-05-05T21:14:05.058715+00:00 19994330.287999991328 29000000.025999899954 27869999.995000001043 3955189.029000043869 60435.884792426 2024-05-05T21:14:06.065594+00:00 19994330.285000089556 28999999.993000030518 27870000.036999940872 3950518.970000029076 60435.884803901 2024-05-05T21:14:07.057097+00:00 19994330.286000009626 28999999.999000068754 27869999.955999970436 3951129.954999924172 60435.884815561 2024-05-05T21:14:08.064472+00:00 19994330.285999890417 29000000.002999901772 27869999.999000068754 3952510.996000051033 60435.884827031 2024-05-05T21:14:09.055479+00:00 19994330.290000081062 28999999.992000099272 27869999.998999949545 3951101.000000000000 60435.884838691 2024-05-05T21:14:10.062854+00:00 19994330.287999991328 28999999.996999979019 27870000.014000058174 3953605.092999935150 60435.884850160 2024-05-05T21:14:11.053862+00:00 19994330.286000009626 28999999.991000000387 27869999.956999901682 3953425.053000092972 60435.884861820 2024-05-05T21:14:12.061236+00:00 19994330.288999918848 29000000.002000000328 27870000.096000079066 3952823.921000003815 60435.884873296 2024-05-05T21:14:13.052740+00:00 19994330.287000060081 29000000.010999988765 27869999.931999921799 3950999.015999913216 60435.884884949 2024-05-05T21:14:14.059619+00:00 19994330.286000009626 29000000.000999998301 27870000.044000029564 3952009.973999977112 60435.884896609 2024-05-05T21:14:15.066995+00:00 19994330.282999988645 28999999.974999990314 27869999.954999998212 3954972.017000079155 60435.884908079 2024-05-05T21:14:16.058001+00:00 19994330.287999991328 29000000.021000001580 27869999.980999998748 3954221.983999968041 60435.884919738 2024-05-05T21:14:17.065376+00:00 19994330.287999991328 29000000.005000028759 27870000.057999998331 3954884.014000058174 60435.884931214 2024-05-05T21:14:18.056880+00:00 19994330.287999991328 28999999.997999999672 27869999.956999998540 3945844.933999896049 60435.884942868 2024-05-05T21:14:19.063759+00:00 19994330.287999991328 28999999.995999988168 27870000.008999988437 3952701.127000092994 60435.884954344 2024-05-05T21:14:20.055262+00:00 19994330.285000089556 29000000.003999978304 27870000.049000021070 3953181.935999989975 60435.884965997 2024-05-05T21:14:21.062142+00:00 19994330.288999918848 29000000.006000038236 27869999.953999999911 3949055.056999921799 60435.884977473 2024-05-05T21:14:22.053645+00:00 19994330.285000089556 29000000.012999951839 27870000.002999991179 3952452.034000039101 60435.884989127 2024-05-05T21:14:23.060524+00:00 19994330.286000009626 28999999.971000019461 27869999.964999999851 3951803.047000051010 60435.885000602 2024-05-05T21:14:24.052028+00:00 19994330.289999961853 28999999.997000038624 27870000.024000018835 3953230.851999998093 60435.885012256 2024-05-05T21:14:25.058906+00:00 19994330.287999991328 28999999.994999948889 27870000.013999998569 3953153.049999951851 60435.885023915 2024-05-05T21:14:26.066281+00:00 19994330.286999940872 29000000.000000000000 27870000.018999990076 3956668.937999964226 60435.885035391 2024-05-05T21:14:27.057785+00:00 19994330.285000089556 28999999.994000021368 27869999.935999989510 3954283.088000059128 60435.885047045 2024-05-05T21:14:28.064664+00:00 19994330.287999991328 29000000.028000000864 27870000.040000021458 3955143.013000010978 60435.885058520 2024-05-05T21:14:29.056167+00:00 19994330.282999988645 28999999.997999969870 27869999.945999979973 3951920.976999998093 60435.885070174 2024-05-05T21:14:30.063046+00:00 19994330.286000009626 28999999.986000061035 27870000.110000010580 3950073.957999945153 60435.885081650 2024-05-05T21:14:31.054549+00:00 19994330.289999961853 28999999.993999961764 27869999.992999970913 3945981.966000080109 60435.885093303 2024-05-05T21:14:32.061428+00:00 19994330.287999998778 29000000.011000040919 27869999.930999990553 3953981.980999947060 60435.885104779 2024-05-05T21:14:33.052932+00:00 19994330.285999998450 29000000.009999990463 27870000.044000029564 3952426.000000000000 60435.885116433 2024-05-05T21:14:34.059811+00:00 19994330.287999998778 29000000.001000050455 27869999.993000030518 3952167.095000029076 60435.885127909 2024-05-05T21:14:35.051314+00:00 19994330.286000009626 28999999.990000009537 27869999.959999918938 3955785.947999954224 60435.885139568 2024-05-05T21:14:36.058689+00:00 19994330.286999989301 28999999.991999980062 27870000.026000019163 3951107.989000082016 60435.885151222 2024-05-05T21:14:37.065569+00:00 19994330.284000009298 29000000.013999938965 27870000.028000000864 3950354.074999928009 60435.885162698 2024-05-05T21:14:38.057072+00:00 19994330.293000008911 28999999.999000068754 27869999.922000050545 3949687.097000002861 60435.885174351 2024-05-05T21:14:39.063951+00:00 19994330.285000000149 29000000.006999969482 27870000.018000010401 3945082.820000051986 60435.885185827 2024-05-05T21:14:40.055454+00:00 19994330.287999991328 28999999.985000010580 27870000.029999971390 3949908.996999979019 60435.885197487 2024-05-05T21:14:41.062829+00:00 19994330.287999991328 29000000.020999908447 27870000.011999960989 3946110.039999961853 60435.885208956 2024-05-05T21:14:42.053836+00:00 19994330.285000029951 28999999.986000061035 27869999.968000050634 3950041.976000071038 60435.885220616 2024-05-05T21:14:43.061212+00:00 19994330.283999979496 28999999.990000009537 27870000.036999940872 3956107.046999930870 60435.885232086 2024-05-05T21:14:44.052219+00:00 19994330.287000030279 29000000.021999958903 27869999.968999978155 3951136.858000040054 60435.885243746 2024-05-05T21:14:45.059595+00:00 19994330.287999991328 28999999.981999989599 27869999.978000041097 3949930.090999960899 60435.885255215 2024-05-05T21:14:46.050601+00:00 19994330.291000008583 29000000.032000061125 27870000.064000010490 3951837.014000058174 60435.885266875 2024-05-05T21:14:47.057977+00:00 19994330.285999950022 28999999.985000010580 27869999.998000029474 3955281.972000002861 60435.885278529 2024-05-05T21:14:48.064856+00:00 19994330.287000000477 28999999.993999999017 27869999.925999999046 3951022.054999948014 60435.885290004 2024-05-05T21:14:49.056359+00:00 19994330.284000039101 28999999.975999999791 27870000.082000020891 3955446.884000062943 60435.885301664 2024-05-05T21:14:50.063734+00:00 19994330.287000000477 29000000.013000000268 27869999.984999898821 3952967.006999969017 60435.885313134 2024-05-05T21:14:51.054741+00:00 19994330.286000009626 29000000.000000000000 27869999.986000061035 3948236.072000027169 60435.885324793 2024-05-05T21:14:52.062117+00:00 19994330.287999991328 28999999.987999990582 27869999.977000001818 3948660.030999898911 60435.885336269 2024-05-05T21:14:53.053620+00:00 19994330.289999961853 28999999.995000001043 27869999.983999971300 3953100.915000081062 60435.885347922 2024-05-05T21:14:54.060499+00:00 19994330.289000030607 29000000.028000000864 27870000.032000001520 3946418.072000000160 60435.885359398 2024-05-05T21:14:55.052002+00:00 19994330.284999970347 28999999.986999988556 27869999.962999988347 3952324.958000000101 60435.885371052 2024-05-05T21:14:56.058881+00:00 19994330.286000009626 29000000.026000019163 27870000.042000010610 3954647.987999998964 60435.885382711 2024-05-05T21:14:57.066256+00:00 19994330.285000029951 28999999.997999969870 27869999.991999980062 3951187.129000001121 60435.885394187 2024-05-05T21:14:58.057760+00:00 19994330.285999950022 28999999.983000040054 27870000.039000000805 3946489.964999999851 60435.885405841 2024-05-05T21:14:59.064639+00:00 19994330.291000008583 29000000.018000010401 27869999.997000008821 3948911.993999999017 60435.885417317 2024-05-05T21:15:00.056142+00:00 19994330.287999991328 28999999.964999970049 27869999.940999981016 3950554.990999999922 60435.885428970 2024-05-05T21:15:01.063021+00:00 19994330.282999988645 29000000.010999981314 27870000.028000030667 3951505.058000002056 60435.885440446 2024-05-05T21:15:02.054525+00:00 19994330.289000030607 28999999.989000018686 27870000.010999981314 3949725.978999997955 60435.885452100 2024-05-05T21:15:03.061404+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3950948.978000000119 60435.885463575 2024-05-05T21:15:04.052907+00:00 19994330.284000039101 28999999.979000028223 27870000.008000019938 3950435.990000002086 60435.885475235 2024-05-05T21:15:05.060283+00:00 19994330.289000030607 29000000.047999981791 27870000.003000020981 3950421.052000001073 60435.885486705 2024-05-05T21:15:06.051289+00:00 19994330.286999940872 28999999.967999991030 27869999.971000019461 3949003.969999998808 60435.885498364 2024-05-05T21:15:07.058664+00:00 19994330.286000009626 28999999.986000061035 27869999.983999971300 3952958.916999996174 60435.885510018 2024-05-05T21:15:08.065544+00:00 19994330.286000009626 29000000.008999940008 27869999.977000001818 3951266.069999999832 60435.885521494 2024-05-05T21:15:09.057047+00:00 19994330.289000030607 29000000.039999961853 27870000.088999990374 3953060.958000003826 60435.885533147 2024-05-05T21:15:10.063926+00:00 19994330.286999940872 28999999.976000070572 27869999.969000041485 3952986.066999994218 60435.885544623 2024-05-05T21:15:11.055429+00:00 19994330.287999991328 29000000.021999958903 27870000.015999969095 3949275.936000003945 60435.885556282 2024-05-05T21:15:12.062804+00:00 19994330.284999970347 28999999.973000049591 27869999.957000020891 3951624.952999994159 60435.885567753 2024-05-05T21:15:13.053812+00:00 19994330.287000060081 29000000.001999970526 27870000.047999981791 3954175.104000002146 60435.885579412 2024-05-05T21:15:14.061187+00:00 19994330.287999991328 29000000.011000040919 27869999.981000069529 3956117.997000008821 60435.885590882 2024-05-05T21:15:15.052194+00:00 19994330.287000060081 28999999.980999950320 27869999.967999938875 3954071.018999993801 60435.885602541 2024-05-05T21:15:16.059569+00:00 19994330.286999940872 28999999.993000030518 27870000.065999981016 3952449.913000002969 60435.885614011 2024-05-05T21:15:17.050577+00:00 19994330.289000030607 29000000.018000010401 27869999.980000019073 3951002.026999995112 60435.885625671 2024-05-05T21:15:18.057951+00:00 19994330.284999970347 28999999.993999961764 27869999.955000039190 3952689.013999999035 60435.885637324 2024-05-05T21:15:19.064831+00:00 19994330.287999991328 29000000.018000010401 27870000.021999958903 3952746.943000004161 60435.885648800 2024-05-05T21:15:20.056334+00:00 19994330.284999970347 29000000.001999970526 27869999.996000051498 3949213.048999994993 60435.885660460 2024-05-05T21:15:21.063710+00:00 19994330.289000030607 29000000.006000038236 27870000.033999919891 3948960.000000000000 60435.885671929 2024-05-05T21:15:22.054716+00:00 19994330.284000039101 28999999.986999988556 27869999.950000051409 3951483.971000000834 60435.885683589 2024-05-05T21:15:23.062092+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3949665.984999998938 60435.885695065 2024-05-05T21:15:24.053594+00:00 19994330.284999970347 28999999.981999989599 27870000.024000048637 3955713.994000003207 60435.885706719 2024-05-05T21:15:25.060474+00:00 19994330.289999999106 29000000.024999998510 27869999.993999961764 3948953.950000002980 60435.885718194 2024-05-05T21:15:26.051977+00:00 19994330.280999999493 29000000.006999999285 27870000.029999971390 3949005.083000003826 60435.885729848 2024-05-05T21:15:27.058857+00:00 19994330.289000000805 29000000.000000000000 27869999.989000078291 3952988.938999981154 60435.885741324 2024-05-05T21:15:28.050360+00:00 19994330.289000000805 29000000.030000001192 27870000.011999960989 3950558.029000014067 60435.885752983 2024-05-05T21:15:29.057735+00:00 19994330.283999990672 28999999.949000000954 27870000.009999990463 3951363.993000001181 60435.885764637 2024-05-05T21:15:30.064614+00:00 19994330.290999989957 29000000.011000011116 27869999.935000058264 3948412.110000013839 60435.885776112 2024-05-05T21:15:31.056117+00:00 19994330.285999998450 28999999.987999979407 27870000.013999938965 3949374.909999995958 60435.885787766 2024-05-05T21:15:32.062996+00:00 19994330.287000000477 29000000.019000019878 27870000.015000000596 3951658.005999981891 60435.885799242 2024-05-05T21:15:33.054500+00:00 19994330.285000000149 28999999.993000000715 27870000.046000000089 3954105.972000002861 60435.885810896 2024-05-05T21:15:34.061379+00:00 19994330.286000009626 28999999.994000021368 27869999.997000001371 3949286.064999998081 60435.885822372 2024-05-05T21:15:35.052882+00:00 19994330.287999991328 29000000.005999978632 27869999.918999999762 3949806.976000010967 60435.885834031 2024-05-05T21:15:36.060257+00:00 19994330.285000000149 28999999.994000021368 27870000.072000011802 3949563.037999988068 60435.885845501 2024-05-05T21:15:37.051264+00:00 19994330.292000029236 29000000.009999990463 27870000.015999998897 3948393.017000020016 60435.885857155 2024-05-05T21:15:38.058144+00:00 19994330.285999979824 28999999.967000011355 27869999.953999999911 3947310.944999992847 60435.885868814 2024-05-05T21:15:39.065519+00:00 19994330.285000029951 29000000.049999948591 27870000.019999980927 3953984.910999984015 60435.885880290 2024-05-05T21:15:40.057022+00:00 19994330.287999991328 28999999.985000010580 27870000.004000011832 3953202.093000025023 60435.885891943 2024-05-05T21:15:41.063901+00:00 19994330.284999970347 28999999.990000009537 27869999.935000028461 3951908.000999987125 60435.885903419 2024-05-05T21:15:42.055404+00:00 19994330.289000030607 29000000.004000011832 27870000.069999989122 3956251.060000001919 60435.885915073 2024-05-05T21:15:43.062284+00:00 19994330.284999970347 28999999.977999988943 27869999.949999991804 3952387.983999996912 60435.885926548 2024-05-05T21:15:44.053787+00:00 19994330.289000030607 29000000.031999949366 27870000.029999971390 3949415.992000014056 60435.885938208 2024-05-05T21:15:45.061162+00:00 19994330.286000009626 28999999.987000111490 27869999.991000000387 3951151.000000000000 60435.885949678 2024-05-05T21:15:46.052168+00:00 19994330.287999991328 28999999.988999959081 27870000.020000040531 3946297.864999980200 60435.885961337 2024-05-05T21:15:47.059544+00:00 19994330.286000009626 29000000.011000040919 27870000.007999960333 3954485.152000010014 60435.885972807 2024-05-05T21:15:48.050552+00:00 19994330.287999991328 28999999.997999910265 27869999.949000000954 3947613.006999998819 60435.885984467 2024-05-05T21:15:49.057926+00:00 19994330.287000000477 29000000.012000080198 27870000.059000018984 3949886.835000007879 60435.885996121 2024-05-05T21:15:50.064806+00:00 19994330.286000009626 28999999.979999899864 27869999.981000009924 3947981.093999981880 60435.886007596 2024-05-05T21:15:51.056309+00:00 19994330.290000021458 29000000.010000109673 27869999.986000061035 3952991.011000006925 60435.886019256 2024-05-05T21:15:52.063684+00:00 19994330.284999970347 28999999.980999950320 27870000.003999948502 3953468.020999997854 60435.886030726 2024-05-05T21:15:53.054691+00:00 19994330.289999961853 29000000.011000040919 27870000.034000039101 3954510.002999991179 60435.886042385 2024-05-05T21:15:54.062067+00:00 19994330.282999988645 28999999.988999959081 27869999.937999960035 3951186.946000009775 60435.886053855 2024-05-05T21:15:55.053074+00:00 19994330.287999991328 29000000.003999948502 27870000.031999949366 3947143.955000013113 60435.886065514 2024-05-05T21:15:56.060449+00:00 19994330.285000089556 29000000.031000021845 27870000.037000060081 3954053.072999984026 60435.886076984 2024-05-05T21:15:57.051456+00:00 19994330.287999991328 28999999.986999988556 27869999.906999949366 3952332.020999997854 60435.886088644 2024-05-05T21:15:58.058831+00:00 19994330.289999961853 28999999.983000040054 27870000.055999990553 3949757.897000014782 60435.886100114 2024-05-05T21:15:59.049838+00:00 19994330.287999991328 29000000.019999980927 27870000.007000088692 3952748.938999981154 60435.886111774 2024-05-05T21:16:00.057213+00:00 19994330.284000039101 29000000.004999998957 27870000.008999940008 3951135.131000012159 60435.886123427 2024-05-05T21:16:01.064093+00:00 19994330.286999940872 28999999.962000008672 27869999.965000029653 3949735.063999981154 60435.886134903 2024-05-05T21:16:02.055596+00:00 19994330.287000060081 29000000.015999998897 27869999.982999920845 3951610.870000004768 60435.886146562 2024-05-05T21:16:03.062971+00:00 19994330.286000009626 28999999.989000000060 27870000.022999998182 3953506.095000029076 60435.886158032 2024-05-05T21:16:04.053979+00:00 19994330.287999991328 29000000.014000009745 27870000.005000110716 3951625.932999968994 60435.886169692 2024-05-05T21:16:05.061354+00:00 19994330.286999940872 29000000.011999990791 27870000.004999998957 3952083.091000020970 60435.886181162 2024-05-05T21:16:06.052361+00:00 19994330.289000030607 28999999.977000001818 27869999.960999969393 3953018.902000010014 60435.886192821 2024-05-05T21:16:07.059736+00:00 19994330.287000060081 29000000.028000000864 27869999.962999939919 3956305.993999958038 60435.886204291 2024-05-05T21:16:08.050743+00:00 19994330.284999970347 28999999.978000018746 27870000.031000021845 3953633.040000020992 60435.886215950 2024-05-05T21:16:09.058118+00:00 19994330.286999940872 29000000.013999998569 27870000.055000070482 3955340.959999979008 60435.886227426 2024-05-05T21:16:10.049622+00:00 19994330.285000089556 29000000.004999998957 27869999.997999910265 3950340.155000030994 60435.886239085 2024-05-05T21:16:11.056997+00:00 19994330.288999918848 29000000.002000000328 27869999.978999998420 3954254.807999968994 60435.886250739 2024-05-05T21:16:12.063876+00:00 19994330.287000060081 28999999.971000019461 27869999.964000001550 3951922.065000057220 60435.886262215 2024-05-05T21:16:13.055379+00:00 19994330.287999991328 29000000.007999960333 27870000.063999999315 3956977.947999954224 60435.886273869 2024-05-05T21:16:14.062259+00:00 19994330.289000030607 29000000.004000011832 27869999.994999989867 3953697.089000045788 60435.886285345 2024-05-05T21:16:15.053761+00:00 19994330.283999919891 29000000.000999990851 27869999.939000010490 3956072.997999966145 60435.886296998 2024-05-05T21:16:16.060641+00:00 19994330.287000060081 29000000.008000019938 27870000.050000008196 3955616.956000030041 60435.886308474 2024-05-05T21:16:17.052144+00:00 19994330.286000009626 28999999.981999989599 27870000.015999998897 3954135.023000001907 60435.886320133 2024-05-05T21:16:18.059519+00:00 19994330.286999940872 29000000.013999998569 27869999.963999990374 3948821.988999962807 60435.886331603 2024-05-05T21:16:19.050527+00:00 19994330.287999998778 28999999.989000018686 27870000.015000019222 3958994.921999990940 60435.886343263 2024-05-05T21:16:20.057902+00:00 19994330.287999998778 29000000.008999999613 27869999.990000009537 3956766.141000031959 60435.886354733 2024-05-05T21:16:21.048909+00:00 19994330.289000000805 29000000.008999940008 27869999.996999979019 3954375.914999961853 60435.886366392 2024-05-05T21:16:22.056284+00:00 19994330.282999999821 28999999.986999988556 27869999.963999990374 3955916.009000002872 60435.886378052 2024-05-05T21:16:23.063660+00:00 19994330.289000000805 29000000.027000069618 27870000.002000030130 3958042.081000030041 60435.886389522 2024-05-05T21:16:24.054667+00:00 19994330.283999990672 29000000.001999970526 27870000.108999971300 3957301.997999966145 60435.886401176 2024-05-05T21:16:25.061545+00:00 19994330.287000000477 28999999.957000020891 27869999.910000029951 3955049.990000010002 60435.886412651 2024-05-05T21:16:26.053049+00:00 19994330.289999991655 29000000.016000028700 27870000.050000008196 3954509.919000030030 60435.886424305 2024-05-05T21:16:27.059929+00:00 19994330.288000021130 28999999.995999928564 27870000.016999959946 3956188.019999980927 60435.886435781 2024-05-05T21:16:28.051432+00:00 19994330.285000000149 29000000.045000080019 27870000.018000010401 3954769.059000014793 60435.886447434 2024-05-05T21:16:29.058311+00:00 19994330.285000000149 28999999.955999970436 27869999.977999988943 3955094.950999975204 60435.886458910 2024-05-05T21:16:30.049814+00:00 19994330.289999991655 29000000.004999998957 27869999.945999979973 3957977.025000036228 60435.886470569 2024-05-05T21:16:31.057189+00:00 19994330.284000009298 29000000.022999998182 27870000.047000050545 3953096.992999970913 60435.886482223 2024-05-05T21:16:32.064068+00:00 19994330.286000009626 28999999.988999959081 27869999.988999959081 3954109.990999997128 60435.886493699 2024-05-05T21:16:33.055571+00:00 19994330.291000008583 28999999.986999988556 27869999.988000039011 3950226.027999997139 60435.886505352 2024-05-05T21:16:34.062451+00:00 19994330.288999971002 28999999.999000068754 27870000.018000010401 3952285.955000042915 60435.886516828 2024-05-05T21:16:35.053954+00:00 19994330.285000029951 29000000.004999998957 27870000.000000000000 3954413.921999990940 60435.886528482 2024-05-05T21:16:36.060833+00:00 19994330.285999950022 29000000.010999921709 27869999.980999950320 3956821.139999986161 60435.886539957 2024-05-05T21:16:37.052336+00:00 19994330.288000050932 29000000.007000088692 27869999.989000078291 3949294.940999985207 60435.886551617 2024-05-05T21:16:38.059712+00:00 19994330.287000000477 28999999.992999911308 27870000.050999999046 3959029.106000006199 60435.886563087 2024-05-05T21:16:39.050718+00:00 19994330.283999979496 28999999.978999998420 27869999.925999999046 3955848.882000029087 60435.886574747 2024-05-05T21:16:40.058093+00:00 19994330.290000021458 28999999.995000001043 27870000.015999909490 3956464.068999946117 60435.886586216 2024-05-05T21:16:41.049101+00:00 19994330.287000000477 29000000.018000010401 27870000.087000008672 3953555.990000010002 60435.886597876 2024-05-05T21:16:42.056476+00:00 19994330.287000000477 28999999.994999989867 27869999.871000051498 3950889.920000017155 60435.886609530 2024-05-05T21:16:43.063355+00:00 19994330.287999991328 29000000.006000008434 27870000.046000000089 3957420.087000011932 60435.886621005 2024-05-05T21:16:44.054859+00:00 19994330.286000009626 29000000.006999999285 27869999.998000029474 3956148.988999962807 60435.886632665 2024-05-05T21:16:45.062233+00:00 19994330.283999979496 28999999.986999988556 27870000.049999948591 3952509.935000001919 60435.886644135 2024-05-05T21:16:46.053241+00:00 19994330.287999991328 28999999.992000009865 27869999.988999959081 3953089.902999997139 60435.886655794 2024-05-05T21:16:47.060616+00:00 19994330.289000030607 29000000.010999981314 27869999.929000020027 3957594.293000041973 60435.886667264 2024-05-05T21:16:48.051623+00:00 19994330.286999940872 29000000.011999990791 27870000.075999978930 3956203.819000006188 60435.886678924 2024-05-05T21:16:49.058998+00:00 19994330.286000009626 28999999.978000041097 27870000.000999990851 3951831.111000000965 60435.886690394 2024-05-05T21:16:50.050006+00:00 19994330.287999991328 29000000.018999990076 27869999.975000001490 3956040.865999997128 60435.886702053 2024-05-05T21:16:51.057381+00:00 19994330.286000009626 28999999.975999951363 27869999.973000001162 3951826.055000007153 60435.886713523 2024-05-05T21:16:52.048388+00:00 19994330.287999991328 29000000.014000058174 27870000.021999999881 3956070.018999993801 60435.886725183 2024-05-05T21:16:53.055765+00:00 19994330.281000021845 29000000.005999978632 27869999.998999979347 3950535.925999999046 60435.886736842 2024-05-05T21:16:54.063139+00:00 19994330.294000029564 28999999.992999970913 27869999.990000009537 3956716.074000000954 60435.886748312 2024-05-05T21:16:55.054146+00:00 19994330.284999970347 28999999.997000038624 27870000.006999999285 3952950.015999972820 60435.886759971 2024-05-05T21:16:56.061521+00:00 19994330.287000060081 29000000.000999990851 27869999.997999999672 3956396.933000028133 60435.886771441 2024-05-05T21:16:57.052528+00:00 19994330.287999991328 28999999.998999949545 27870000.040000021458 3957736.000000000000 60435.886783101 2024-05-05T21:16:58.059903+00:00 19994330.288999918848 28999999.996000051498 27869999.976000010967 3954351.009999989998 60435.886794576 2024-05-05T21:16:59.051407+00:00 19994330.282999988645 29000000.013999938965 27869999.998999949545 3957378.079999982845 60435.886806230 2024-05-05T21:17:00.058284+00:00 19994330.286000009626 28999999.983000040054 27869999.998000029474 3960607.930000007153 60435.886817706 2024-05-05T21:17:01.049789+00:00 19994330.290000081062 29000000.024999979883 27870000.008999999613 3959301.037000000011 60435.886829359 2024-05-05T21:17:02.056670+00:00 19994330.284999970347 28999999.991999980062 27869999.981999989599 3955737.013000010978 60435.886841019 2024-05-05T21:17:03.064043+00:00 19994330.286999940872 28999999.978000041097 27870000.008999999613 3960496.937999964226 60435.886852495 2024-05-05T21:17:04.055546+00:00 19994330.289000030607 29000000.018000010401 27870000.022000011057 3952164.032000004780 60435.886864149 2024-05-05T21:17:05.062425+00:00 19994330.289000030607 28999999.993000030518 27869999.991999980062 3951352.006000041962 60435.886875624 2024-05-05T21:17:06.053929+00:00 19994330.286000009626 29000000.020999908447 27870000.032999988645 3957188.928999959957 60435.886887278 2024-05-05T21:17:07.060808+00:00 19994330.283999919891 28999999.982000108808 27869999.869000021368 3958107.099000037182 60435.886898754 2024-05-05T21:17:08.052311+00:00 19994330.288000110537 28999999.987999919802 27870000.041000008583 3958075.925999999046 60435.886910413 2024-05-05T21:17:09.059686+00:00 19994330.286999940872 29000000.022999998182 27870000.056999921799 3948830.031000018120 60435.886921883 2024-05-05T21:17:10.050694+00:00 19994330.287999991328 29000000.001000050455 27869999.938000079244 3954853.054999948014 60435.886933542 2024-05-05T21:17:11.058069+00:00 19994330.287000060081 29000000.018000010401 27870000.052999969572 3955100.930000067223 60435.886945012 2024-05-05T21:17:12.049076+00:00 19994330.287999991328 28999999.982999920845 27869999.998000029474 3952333.077999948990 60435.886956672 2024-05-05T21:17:13.056451+00:00 19994330.285999998450 28999999.992000099272 27870000.006999969482 3953351.944000006188 60435.886968326 2024-05-05T21:17:14.063330+00:00 19994330.285999998450 29000000.011999960989 27870000.052999969572 3948044.064999938011 60435.886979802 2024-05-05T21:17:15.054834+00:00 19994330.285999991000 28999999.988000039011 27869999.971999999136 3954199.893000007141 60435.886991461 2024-05-05T21:17:16.062209+00:00 19994330.287999998778 29000000.004000000656 27869999.933000091463 3950748.007000089157 60435.887002931 2024-05-05T21:17:17.053216+00:00 19994330.285999998450 28999999.999000001699 27870000.050999999046 3945220.015999913216 60435.887014590 2024-05-05T21:17:18.060591+00:00 19994330.287999998778 28999999.991000000387 27869999.955999970436 3948945.087000011932 60435.887026060 2024-05-05T21:17:19.051598+00:00 19994330.289000000805 29000000.017000000924 27870000.037999991328 3947762.875000000000 60435.887037720 2024-05-05T21:17:20.058974+00:00 19994330.285999979824 28999999.984000001103 27869999.990000009537 3953747.950999975204 60435.887049190 2024-05-05T21:17:21.049981+00:00 19994330.285000029951 29000000.015999998897 27870000.008999940008 3953049.198000072967 60435.887060849 2024-05-05T21:17:22.057356+00:00 19994330.285999979824 28999999.978000018746 27869999.970000028610 3952872.944999932777 60435.887072325 2024-05-05T21:17:23.048859+00:00 19994330.288000021130 29000000.005999978632 27869999.986000061035 3948249.911000012886 60435.887083978 2024-05-05T21:17:24.055738+00:00 19994330.287000000477 29000000.015999998897 27870000.048999909312 3949973.950000048149 60435.887095638 2024-05-05T21:17:25.063113+00:00 19994330.288999971002 28999999.997000008821 27870000.045000080019 3954626.189999938011 60435.887107113 2024-05-05T21:17:26.054616+00:00 19994330.285000029951 28999999.977999988943 27869999.957999940962 3950899.929000020027 60435.887118767 2024-05-05T21:17:27.061496+00:00 19994330.287999991328 29000000.018999990076 27869999.985000010580 3954530.932000041008 60435.887130243 2024-05-05T21:17:28.052999+00:00 19994330.283999979496 28999999.977000001818 27869999.956000000238 3952772.055999993812 60435.887141897 2024-05-05T21:17:29.059878+00:00 19994330.290000021458 29000000.015000049025 27870000.026000011712 3952759.911999940872 60435.887153373 2024-05-05T21:17:30.051381+00:00 19994330.287000000477 28999999.989999949932 27869999.972999989986 3954095.095000029076 60435.887165032 2024-05-05T21:17:31.058757+00:00 19994330.283999979496 29000000.001000050455 27869999.994999989867 3954051.091000080109 60435.887176502 2024-05-05T21:17:32.049764+00:00 19994330.293000038713 29000000.021999958903 27870000.074000000954 3946654.951999903191 60435.887188161 2024-05-05T21:17:33.057139+00:00 19994330.283999979496 28999999.991000000387 27869999.950000021607 3951833.000000000000 60435.887199631 2024-05-05T21:17:34.048146+00:00 19994330.288999971002 29000000.001000050455 27870000.000999990851 3954002.003000020981 60435.887211291 2024-05-05T21:17:35.055522+00:00 19994330.284000039101 29000000.008000019938 27870000.008000019938 3952583.935000061989 60435.887222944 2024-05-05T21:17:36.062400+00:00 19994330.285999950022 28999999.995000001043 27870000.015999998897 3955016.026999949943 60435.887234420 2024-05-05T21:17:37.053904+00:00 19994330.285000029951 28999999.985999941826 27870000.004000011832 3953201.011999965180 60435.887246080 2024-05-05T21:17:38.061279+00:00 19994330.287999991328 29000000.011999960989 27869999.988999959081 3949888.934000014793 60435.887257549 2024-05-05T21:17:39.052286+00:00 19994330.291000068188 28999999.971999999136 27869999.967000011355 3947760.970000029076 60435.887269204 2024-05-05T21:17:40.059165+00:00 19994330.287999991328 29000000.019000049680 27870000.046999990940 3951968.097000002861 60435.887280679 2024-05-05T21:17:41.050669+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3946885.985999941826 60435.887292339 2024-05-05T21:17:42.058043+00:00 19994330.286999940872 29000000.021999958903 27870000.020000040531 3950732.906000018120 60435.887303809 2024-05-05T21:17:43.049051+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3950335.113000034820 60435.887315468 2024-05-05T21:17:44.056426+00:00 19994330.289000030607 28999999.976000070572 27869999.983999971300 3948655.927000045776 60435.887327122 2024-05-05T21:17:45.063305+00:00 19994330.283999919891 29000000.007999900728 27870000.008000019938 3955889.031999946106 60435.887338597 2024-05-05T21:17:46.054809+00:00 19994330.289000030607 29000000.009000059217 27869999.998999949545 3950911.907999991905 60435.887350251 2024-05-05T21:17:47.061688+00:00 19994330.287999991328 28999999.957000020891 27869999.997000098228 3950287.119000076782 60435.887361727 2024-05-05T21:17:48.053191+00:00 19994330.284999970347 29000000.024999979883 27870000.018999930471 3952570.074999928009 60435.887373386 2024-05-05T21:17:49.060566+00:00 19994330.287000060081 29000000.008000019938 27869999.995000001043 3952048.983000040054 60435.887384856 2024-05-05T21:17:50.051573+00:00 19994330.284999970347 28999999.995999928564 27869999.986000061035 3952332.973999977112 60435.887396510 2024-05-05T21:17:51.058452+00:00 19994330.289000030607 28999999.999000068754 27870000.013999938965 3952235.016999959946 60435.887407986 2024-05-05T21:17:52.049956+00:00 19994330.286000009626 29000000.026999950409 27870000.008000019938 3949767.912999988068 60435.887419645 2024-05-05T21:17:53.057331+00:00 19994330.291000008583 28999999.964999999851 27870000.004999998957 3951486.016000031959 60435.887431115 2024-05-05T21:17:54.048338+00:00 19994330.286000009626 28999999.995999999344 27869999.986999988556 3956419.019999980927 60435.887442775 2024-05-05T21:17:55.055713+00:00 19994330.284999970347 29000000.000000000000 27869999.993000030518 3957105.031000018120 60435.887454428 2024-05-05T21:17:56.062593+00:00 19994330.286999940872 29000000.028999999166 27870000.018000010401 3955350.972000002861 60435.887465904 2024-05-05T21:17:57.054096+00:00 19994330.287000060081 28999999.984999999404 27869999.934000018984 3946516.922000051010 60435.887477558 2024-05-05T21:17:58.060975+00:00 19994330.289000030607 29000000.015999998897 27870000.013999938965 3954791.077999948990 60435.887489033 2024-05-05T21:17:59.052478+00:00 19994330.283999919891 29000000.006000008434 27870000.064000010490 3952467.064000010025 60435.887500693 2024-05-05T21:18:00.059852+00:00 19994330.287999991328 28999999.973999980837 27870000.014000058174 3954037.825999975204 60435.887512163 2024-05-05T21:18:01.050860+00:00 19994330.287999991328 28999999.990000009537 27869999.933999899775 3952713.109000086784 60435.887523822 2024-05-05T21:18:02.058236+00:00 19994330.287000060081 28999999.999000009149 27870000.004999998957 3954349.883999944199 60435.887535292 2024-05-05T21:18:03.049243+00:00 19994330.284999970347 28999999.976000010967 27869999.966000080109 3951577.103000044823 60435.887546952 2024-05-05T21:18:04.056618+00:00 19994330.289000030607 29000000.054999951273 27870000.021000031382 3946660.990999937057 60435.887558427 2024-05-05T21:18:05.048121+00:00 19994330.281999949366 28999999.970000028610 27870000.040999889374 3948959.963000059128 60435.887570081 2024-05-05T21:18:06.055000+00:00 19994330.288000110537 29000000.022000011057 27869999.975000001490 3957108.065999985207 60435.887581741 2024-05-05T21:18:07.062376+00:00 19994330.289000000805 28999999.999000009149 27870000.024999998510 3952799.949000000954 60435.887593216 2024-05-05T21:18:08.053879+00:00 19994330.289000000805 28999999.979999959469 27870000.013999998569 3956449.074000000954 60435.887604870 2024-05-05T21:18:09.060758+00:00 19994330.286999989301 28999999.995000001043 27869999.964999999851 3955942.904999970924 60435.887616346 2024-05-05T21:18:10.052261+00:00 19994330.287000000477 29000000.018000010401 27869999.974000010639 3952601.044000030030 60435.887627999 2024-05-05T21:18:11.059141+00:00 19994330.285999998450 28999999.985999941826 27870000.021999981254 3954813.044000030030 60435.887639475 2024-05-05T21:18:12.050644+00:00 19994330.288000021130 29000000.003000020981 27869999.991000000387 3954228.881999969017 60435.887651134 2024-05-05T21:18:13.058019+00:00 19994330.283999979496 28999999.999000068754 27869999.987000018358 3955400.952000021935 60435.887662604 2024-05-05T21:18:14.049026+00:00 19994330.291000008583 28999999.996999979019 27870000.003999978304 3954437.120000004768 60435.887674264 2024-05-05T21:18:15.056401+00:00 19994330.289000000805 29000000.008000019938 27870000.002999991179 3949277.963999987114 60435.887685734 2024-05-05T21:18:16.047408+00:00 19994330.284000009298 29000000.023999929428 27870000.028000000864 3953427.998999952804 60435.887697393 2024-05-05T21:18:17.054784+00:00 19994330.287000000477 28999999.990000009537 27870000.003000020981 3952802.996999979019 60435.887709053 2024-05-05T21:18:18.062159+00:00 19994330.287000000477 28999999.981999989599 27869999.944999989122 3950393.034000039101 60435.887720522 2024-05-05T21:18:19.053166+00:00 19994330.283999979496 28999999.986999988556 27870000.037999991328 3953617.907999991905 60435.887732182 2024-05-05T21:18:20.060541+00:00 19994330.287000000477 29000000.020000100136 27870000.017000019550 3958067.085999966133 60435.887743652 2024-05-05T21:18:21.051548+00:00 19994330.287999991328 29000000.022999998182 27869999.993000030518 3951830.032000064850 60435.887755312 2024-05-05T21:18:22.058924+00:00 19994330.289000030607 28999999.978999968618 27869999.980999950320 3958161.986999989022 60435.887766782 2024-05-05T21:18:23.049931+00:00 19994330.287999991328 29000000.006999969482 27869999.977000001818 3955935.980999947060 60435.887778441 2024-05-05T21:18:24.057305+00:00 19994330.285000029951 29000000.001000050455 27870000.009999990463 3953396.009000062943 60435.887789911 2024-05-05T21:18:25.048313+00:00 19994330.284999970347 28999999.986999988556 27870000.057000041008 3956268.092000008095 60435.887801570 2024-05-05T21:18:26.055689+00:00 19994330.285000029951 29000000.009999990463 27869999.967000011355 3950866.963999987114 60435.887813224 2024-05-05T21:18:27.062568+00:00 19994330.289999961853 28999999.993000030518 27869999.991999980062 3953385.985000013839 60435.887824700 2024-05-05T21:18:28.054071+00:00 19994330.290000021458 29000000.001999970526 27870000.011999960989 3958951.934000014793 60435.887836359 2024-05-05T21:18:29.061446+00:00 19994330.286000009626 28999999.977000001818 27869999.930000070482 3954353.957999945153 60435.887847829 2024-05-05T21:18:30.052453+00:00 19994330.287000000477 29000000.005999919027 27870000.083999991417 3955451.000000000000 60435.887859489 2024-05-05T21:18:31.059828+00:00 19994330.287000000477 29000000.006999999285 27869999.988000039011 3954703.116000055801 60435.887870959 2024-05-05T21:18:32.050835+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3953160.988999962807 60435.887882618 2024-05-05T21:18:33.058211+00:00 19994330.284999970347 28999999.986000001431 27869999.981999989599 3955909.013000010978 60435.887894094 2024-05-05T21:18:34.049714+00:00 19994330.286000009626 29000000.006000008434 27870000.036999940872 3951994.913999915123 60435.887905748 2024-05-05T21:18:35.056593+00:00 19994330.291000008583 29000000.019999980927 27869999.975000020117 3951478.025000094902 60435.887917223 2024-05-05T21:18:36.048096+00:00 19994330.284999970347 28999999.980000019073 27870000.011000040919 3950628.924999951851 60435.887928883 2024-05-05T21:18:37.055472+00:00 19994330.287000060081 29000000.009999990463 27870000.024999979883 3953987.134000062943 60435.887940536 2024-05-05T21:18:38.062351+00:00 19994330.286000009626 28999999.997999999672 27869999.950999978930 3949273.918999909889 60435.887952012 2024-05-05T21:18:39.053854+00:00 19994330.286999940872 28999999.987000018358 27870000.000000000000 3954591.929000020027 60435.887963666 2024-05-05T21:18:40.060733+00:00 19994330.286000009626 29000000.032999988645 27870000.036000009626 3943965.162000060081 60435.887975141 2024-05-05T21:18:41.052236+00:00 19994330.286999940872 28999999.994000021368 27869999.981000069529 3949492.986999989022 60435.887986795 2024-05-05T21:18:42.059116+00:00 19994330.289000030607 28999999.992999970913 27870000.003999948502 3948504.041000009049 60435.887998271 2024-05-05T21:18:43.050619+00:00 19994330.289000030607 28999999.987999979407 27869999.985999941826 3946378.898000001907 60435.888009925 2024-05-05T21:18:44.057497+00:00 19994330.284999970347 29000000.004000011832 27869999.983000040054 3951922.054999948014 60435.888021400 2024-05-05T21:18:45.049001+00:00 19994330.287999991328 28999999.986999988556 27869999.988000001758 3953877.963999987114 60435.888033060 2024-05-05T21:18:46.056376+00:00 19994330.287000060081 29000000.022999998182 27870000.058999989182 3954345.958999990951 60435.888044530 2024-05-05T21:18:47.047383+00:00 19994330.286000009626 29000000.003000020981 27869999.909000009298 3953823.093000053894 60435.888056189 2024-05-05T21:18:48.054759+00:00 19994330.282999988645 28999999.993999961764 27870000.077999990433 3949451.945999979973 60435.888067843 2024-05-05T21:18:49.061638+00:00 19994330.291000008583 29000000.015000101179 27869999.988999988884 3951201.008000016212 60435.888079313 2024-05-05T21:18:50.052645+00:00 19994330.284999970347 28999999.954999919981 27869999.988000009209 3952847.998000026215 60435.888090972 2024-05-05T21:18:51.060020+00:00 19994330.287999991328 29000000.029999971390 27870000.015999998897 3951790.899999976158 60435.888102442 2024-05-05T21:18:52.051027+00:00 19994330.289000030607 29000000.002000089735 27869999.993000000715 3953909.024999976158 60435.888114102 2024-05-05T21:18:53.058403+00:00 19994330.286999940872 28999999.975999951363 27870000.020000010729 3951818.093000053894 60435.888125577 2024-05-05T21:18:54.049906+00:00 19994330.287999991328 29000000.014000058174 27869999.995000001043 3952768.959999918938 60435.888137232 2024-05-05T21:18:55.056785+00:00 19994330.282000061125 28999999.996999979019 27870000.006999969482 3954911.085000038147 60435.888148707 2024-05-05T21:18:56.048288+00:00 19994330.287999991328 29000000.003000020981 27869999.983000040054 3951469.970000029076 60435.888160361 2024-05-05T21:18:57.055167+00:00 19994330.291000008583 29000000.000999931246 27869999.996999979019 3951898.988999962807 60435.888171837 2024-05-05T21:18:58.046670+00:00 19994330.284999970347 29000000.001000050455 27870000.043999969959 3952819.011999965180 60435.888183490 2024-05-05T21:18:59.053550+00:00 19994330.289999961853 29000000.008000019938 27869999.925000008196 3956219.935000061989 60435.888195150 2024-05-05T21:19:00.060924+00:00 19994330.285000000149 28999999.995000001043 27870000.048000041395 3954337.010999917984 60435.888206620 2024-05-05T21:19:01.051932+00:00 19994330.285999998450 29000000.008999940008 27869999.996999979019 3953040.969000101089 60435.888218279 2024-05-05T21:19:02.059307+00:00 19994330.285000000149 28999999.998999949545 27869999.998000029474 3949778.128999948967 60435.888229749 2024-05-05T21:19:03.050315+00:00 19994330.287999998778 28999999.986000061035 27869999.971999999136 3950265.925999999046 60435.888241408 2024-05-05T21:19:04.057690+00:00 19994330.289999991655 28999999.996999979019 27870000.013000011444 3950818.937000035774 60435.888252884 2024-05-05T21:19:05.049193+00:00 19994330.284000009298 28999999.993000030518 27870000.006999969482 3953762.085999966133 60435.888264538 2024-05-05T21:19:06.056072+00:00 19994330.289999991655 29000000.005999919027 27870000.023999929428 3952309.973000050057 60435.888276014 2024-05-05T21:19:07.047575+00:00 19994330.287000000477 28999999.989000078291 27869999.944000009447 3949433.023000001907 60435.888287673 2024-05-05T21:19:08.054951+00:00 19994330.285000000149 29000000.022999998182 27870000.065000060946 3954042.982999920845 60435.888299327 2024-05-05T21:19:09.061830+00:00 19994330.284000009298 29000000.011999998242 27869999.958999991417 3954028.958999990951 60435.888310803 2024-05-05T21:19:10.053333+00:00 19994330.287999991328 28999999.996999990195 27870000.001999970526 3954638.030000091065 60435.888322456 2024-05-05T21:19:11.060212+00:00 19994330.291000008583 28999999.988999988884 27870000.018000010401 3951989.998999952804 60435.888333932 2024-05-05T21:19:12.051715+00:00 19994330.282999988645 29000000.011999990791 27870000.009999990463 3953755.003000020981 60435.888345586 2024-05-05T21:19:13.058595+00:00 19994330.291000038385 28999999.991000030190 27869999.976000070572 3955702.906999946106 60435.888357061 2024-05-05T21:19:14.050098+00:00 19994330.287000000477 28999999.974999990314 27869999.980000019073 3946192.830000042915 60435.888368715 2024-05-05T21:19:15.056978+00:00 19994330.284999970347 29000000.035000000149 27870000.038999918848 3955748.215000032913 60435.888380191 2024-05-05T21:19:16.048480+00:00 19994330.285000029951 28999999.990000009537 27869999.978999968618 3955859.038999915123 60435.888391844 2024-05-05T21:19:17.055359+00:00 19994330.287000000477 29000000.000000000000 27870000.019000049680 3954014.004000068177 60435.888403320 2024-05-05T21:19:18.046862+00:00 19994330.289999961853 29000000.013000011444 27870000.021999958903 3958115.060999989975 60435.888414974 2024-05-05T21:19:19.053742+00:00 19994330.282999988645 28999999.965999960899 27869999.918000098318 3954643.896000028122 60435.888426634 2024-05-05T21:19:20.061117+00:00 19994330.291999999434 29000000.017000019550 27870000.002999901772 3957627.014999986161 60435.888438103 2024-05-05T21:19:21.052124+00:00 19994330.285000029951 29000000.015999969095 27870000.040000081062 3956468.968999981880 60435.888449763 2024-05-05T21:19:22.059498+00:00 19994330.288999971002 28999999.998000029474 27869999.974999900907 3957708.074999928009 60435.888461233 2024-05-05T21:19:23.050506+00:00 19994330.283000048250 28999999.992999970913 27870000.074000000954 3957830.989000082016 60435.888472892 2024-05-05T21:19:24.057882+00:00 19994330.288999971002 28999999.992000039667 27869999.967000000179 3952533.991999983788 60435.888484368 2024-05-05T21:19:25.049385+00:00 19994330.286000009626 28999999.995999988168 27869999.953999999911 3953200.004999995232 60435.888496022 2024-05-05T21:19:26.056264+00:00 19994330.286999940872 29000000.016000028700 27870000.082999989390 3953909.978999998886 60435.888507497 2024-05-05T21:19:27.047767+00:00 19994330.290000081062 28999999.973999980837 27869999.940000008792 3955373.948000000790 60435.888519157 2024-05-05T21:19:28.055143+00:00 19994330.286999940872 29000000.000999931246 27870000.040999978781 3958259.139999999199 60435.888530627 2024-05-05T21:19:29.046150+00:00 19994330.287999991328 29000000.030000090599 27869999.976000010967 3954718.981000002008 60435.888542286 2024-05-05T21:19:30.053525+00:00 19994330.284000039101 28999999.997999910265 27870000.006999999285 3959473.956999999005 60435.888553940 2024-05-05T21:19:31.060404+00:00 19994330.286000009626 28999999.975000020117 27869999.955000009388 3955931.010000002105 60435.888565416 2024-05-05T21:19:32.051908+00:00 19994330.286999940872 29000000.032999988645 27870000.054999981076 3958793.947999998927 60435.888577075 2024-05-05T21:19:33.059282+00:00 19994330.287000060081 28999999.995000001043 27870000.013000011444 3954473.990999999922 60435.888588545 2024-05-05T21:19:34.050290+00:00 19994330.287999991328 28999999.990000009537 27869999.933000031859 3957038.043000000995 60435.888600205 2024-05-05T21:19:35.057665+00:00 19994330.289999961853 29000000.037000060081 27870000.068999949843 3958703.041000001132 60435.888611674 2024-05-05T21:19:36.048672+00:00 19994330.286000009626 28999999.960999969393 27869999.965000029653 3955331.948999993969 60435.888623334 2024-05-05T21:19:37.056047+00:00 19994330.284999970347 28999999.988000039011 27869999.999000009149 3957314.039000004996 60435.888634810 2024-05-05T21:19:38.047551+00:00 19994330.287000060081 28999999.988999959081 27869999.958000000566 3953998.950999998022 60435.888646463 2024-05-05T21:19:39.054430+00:00 19994330.286999940872 29000000.016000028700 27870000.033999979496 3950660.046999997925 60435.888658123 2024-05-05T21:19:40.061805+00:00 19994330.289000030607 29000000.013000011444 27870000.041000008583 3954365.936999998987 60435.888669593 2024-05-05T21:19:41.052812+00:00 19994330.287000060081 28999999.986999988556 27869999.918999969959 3953397.991000004113 60435.888681252 2024-05-05T21:19:42.060187+00:00 19994330.287999991328 29000000.006999969482 27870000.055999990553 3954611.945999994874 60435.888692728 2024-05-05T21:19:43.051690+00:00 19994330.283999919891 29000000.006999969482 27870000.009000059217 3950622.050999999046 60435.888704382 2024-05-05T21:19:44.058570+00:00 19994330.286000009626 29000000.004999998957 27870000.026999950409 3951895.060000001919 60435.888715857 2024-05-05T21:19:45.050073+00:00 19994330.287999991328 28999999.993999999017 27869999.978999968618 3952575.996000006795 60435.888727511 2024-05-05T21:19:46.056952+00:00 19994330.287000060081 28999999.986000001431 27870000.003000020981 3951277.997999995947 60435.888738987 2024-05-05T21:19:47.048455+00:00 19994330.286000009626 29000000.008999999613 27869999.991000059992 3954770.991999999154 60435.888750646 2024-05-05T21:19:48.055831+00:00 19994330.291999939829 28999999.959999989718 27869999.934999939054 3957247.951000005007 60435.888762116 2024-05-05T21:19:49.046838+00:00 19994330.287000060081 29000000.029000010341 27870000.041000008583 3957978.063999996055 60435.888773776 2024-05-05T21:19:50.054213+00:00 19994330.282999988645 28999999.988999988884 27870000.019000049680 3957131.994000003207 60435.888785429 2024-05-05T21:19:51.061092+00:00 19994330.286999940872 29000000.016999989748 27869999.981999989599 3950240.953999996185 60435.888796905 2024-05-05T21:19:52.052595+00:00 19994330.284000039101 28999999.969999998808 27869999.970999959856 3958245.034000008833 60435.888808559 2024-05-05T21:19:53.059475+00:00 19994330.289000030607 29000000.030999988317 27870000.041000008583 3954495.919000000227 60435.888820034 2024-05-05T21:19:54.050978+00:00 19994330.287999998778 28999999.993000030518 27870000.024000048637 3952857.085999995004 60435.888831694 2024-05-05T21:19:55.058353+00:00 19994330.287999998778 29000000.017000019550 27869999.993999961764 3952454.017999991775 60435.888843164 2024-05-05T21:19:56.049359+00:00 19994330.285999998450 28999999.977999988943 27869999.977000001818 3954314.980000004172 60435.888854823 2024-05-05T21:19:57.056735+00:00 19994330.287999998778 29000000.008000019938 27869999.986999988556 3956317.041000009049 60435.888866293 2024-05-05T21:19:58.047742+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3953959.992999985814 60435.888877952 2024-05-05T21:19:59.055117+00:00 19994330.285000000149 28999999.975999951363 27869999.957999940962 3952278.946000009775 60435.888889423 2024-05-05T21:20:00.046124+00:00 19994330.287999991328 29000000.019000049680 27870000.027000069618 3954453.983999996912 60435.888901082 2024-05-05T21:20:01.053499+00:00 19994330.285000029951 29000000.005999978632 27869999.977000001818 3954073.048000007868 60435.888912736 2024-05-05T21:20:02.060379+00:00 19994330.290999978781 29000000.004000011832 27870000.059999998659 3955421.039999992121 60435.888924212 2024-05-05T21:20:03.051882+00:00 19994330.288000021130 29000000.004999998957 27869999.984000001103 3952647.953999996185 60435.888935865 2024-05-05T21:20:04.058762+00:00 19994330.285999979824 28999999.993999961764 27869999.981000009924 3953851.972999989986 60435.888947341 2024-05-05T21:20:05.050265+00:00 19994330.286000009626 29000000.009000059217 27870000.013999998569 3955998.938000022899 60435.888959000 2024-05-05T21:20:06.057640+00:00 19994330.286000009626 28999999.969999909401 27870000.021999999881 3954337.107999979984 60435.888970471 2024-05-05T21:20:07.048647+00:00 19994330.283999979496 29000000.033000111580 27869999.991000000387 3950469.974000006914 60435.888982130 2024-05-05T21:20:08.056022+00:00 19994330.290000021458 28999999.960999969393 27869999.958999991417 3951298.978000015020 60435.888993600 2024-05-05T21:20:09.047030+00:00 19994330.287999991328 29000000.003999948502 27869999.980000019073 3949943.021999984980 60435.889005259 2024-05-05T21:20:10.054405+00:00 19994330.287000000477 29000000.021000031382 27870000.071999970824 3947409.013000010978 60435.889016735 2024-05-05T21:20:11.045908+00:00 19994330.286000009626 28999999.978000041097 27869999.960000038147 3954184.947999984026 60435.889028389 2024-05-05T21:20:12.052787+00:00 19994330.288999971002 29000000.015999909490 27869999.981999989599 3950580.016000003088 60435.889040048 2024-05-05T21:20:13.060162+00:00 19994330.285000029951 28999999.981000069529 27869999.986999988556 3950496.092000008095 60435.889051524 2024-05-05T21:20:14.051665+00:00 19994330.285999950022 29000000.018000010401 27870000.031000021845 3951921.824999988079 60435.889063178 2024-05-05T21:20:15.058545+00:00 19994330.286000009626 28999999.985000010580 27869999.986000001431 3949316.100000023842 60435.889074653 2024-05-05T21:20:16.050048+00:00 19994330.290000021458 29000000.002999901772 27870000.029999971390 3951294.951999992132 60435.889086307 2024-05-05T21:20:17.056927+00:00 19994330.284999970347 29000000.013000011444 27870000.016000028700 3952864.136000006925 60435.889097783 2024-05-05T21:20:18.048430+00:00 19994330.289000030607 29000000.001000050455 27869999.921000000089 3950165.930999993812 60435.889109436 2024-05-05T21:20:19.055310+00:00 19994330.287999991328 29000000.016999959946 27870000.077999949455 3949693.958000003826 60435.889120912 2024-05-05T21:20:20.046813+00:00 19994330.285000029951 28999999.963999990374 27869999.951000031084 3946163.006999998819 60435.889132566 2024-05-05T21:20:21.053692+00:00 19994330.286000009626 29000000.025000099093 27870000.057999968529 3951716.991999983788 60435.889144219 2024-05-05T21:20:22.060571+00:00 19994330.287999991328 28999999.980999998748 27869999.958000060171 3949686.978000015020 60435.889155695 2024-05-05T21:20:23.052074+00:00 19994330.286999940872 28999999.993999999017 27870000.013999938965 3952190.056999980938 60435.889167355 2024-05-05T21:20:24.059450+00:00 19994330.287999991328 29000000.010999988765 27870000.004999998957 3954936.959000021219 60435.889178830 2024-05-05T21:20:25.050953+00:00 19994330.287000060081 29000000.001999989152 27869999.973999980837 3952440.044999986887 60435.889190484 2024-05-05T21:20:26.057832+00:00 19994330.289999961853 29000000.001000020653 27870000.016000028700 3953259.011999994982 60435.889201960 2024-05-05T21:20:27.049335+00:00 19994330.284000039101 29000000.011000011116 27870000.018000010401 3949995.946000009775 60435.889213614 2024-05-05T21:20:28.056214+00:00 19994330.284000039101 29000000.000999990851 27870000.006000038236 3951180.123999983072 60435.889225089 2024-05-05T21:20:29.047717+00:00 19994330.287999991328 28999999.993999991566 27869999.970000028610 3945398.891000003088 60435.889236749 2024-05-05T21:20:30.055093+00:00 19994330.289999961853 28999999.993000030518 27869999.952999949455 3953969.965000004042 60435.889248219 2024-05-05T21:20:31.046100+00:00 19994330.289999961853 29000000.008999999613 27870000.036000009626 3949654.103000015020 60435.889259878 2024-05-05T21:20:32.053475+00:00 19994330.282999988645 28999999.967999991030 27869999.977999929339 3951553.901999980211 60435.889271532 2024-05-05T21:20:33.060354+00:00 19994330.287000060081 29000000.039999961853 27870000.086000081152 3951152.074999988079 60435.889283007 2024-05-05T21:20:34.051857+00:00 19994330.284999970347 28999999.973000049591 27869999.884999990463 3952324.027999997139 60435.889294667 2024-05-05T21:20:35.059233+00:00 19994330.287000060081 28999999.992999970913 27870000.085999969393 3947668.939000010025 60435.889306143 2024-05-05T21:20:36.050736+00:00 19994330.284999970347 29000000.004000011832 27869999.993000030518 3952648.085000038147 60435.889317797 2024-05-05T21:20:37.057615+00:00 19994330.289000030607 29000000.005999978632 27869999.993999961764 3954044.878999948967 60435.889329272 2024-05-05T21:20:38.049118+00:00 19994330.289999961853 29000000.006000038236 27869999.981000069529 3954143.986000000965 60435.889340932 2024-05-05T21:20:39.056493+00:00 19994330.284000039101 28999999.988999959081 27869999.964999910444 3947909.063000022899 60435.889352402 2024-05-05T21:20:40.047501+00:00 19994330.288999918848 29000000.018000010401 27870000.046000000089 3956340.977999985218 60435.889364061 2024-05-05T21:20:41.054875+00:00 19994330.284000039101 28999999.967000011355 27869999.982999999076 3953505.039000033867 60435.889375531 2024-05-05T21:20:42.045883+00:00 19994330.287999991328 29000000.039999961853 27870000.037999998778 3945713.962000011932 60435.889387190 2024-05-05T21:20:43.053258+00:00 19994330.286000009626 28999999.993000030518 27870000.000999998301 3951705.998999952804 60435.889398844 2024-05-05T21:20:44.060137+00:00 19994330.289999961853 28999999.980999950320 27869999.931999981403 3952701.916999996174 60435.889410320 2024-05-05T21:20:45.051641+00:00 19994330.286000009626 29000000.015000101179 27870000.103999998420 3954036.004999995232 60435.889421973 2024-05-05T21:20:46.058520+00:00 19994330.287000060081 28999999.982999920845 27869999.888999998569 3949978.062000035774 60435.889433449 2024-05-05T21:20:47.050023+00:00 19994330.289999961853 29000000.019000049680 27870000.112000018358 3950844.133000016212 60435.889445103 2024-05-05T21:20:48.056902+00:00 19994330.285000000149 29000000.022999998182 27869999.940999981016 3949344.924999951851 60435.889456579 2024-05-05T21:20:49.048405+00:00 19994330.285999998450 28999999.980000019073 27869999.993999991566 3944183.962999999989 60435.889468238 2024-05-05T21:20:50.055781+00:00 19994330.286999989301 29000000.021999958903 27870000.031000021845 3948113.935000001919 60435.889479708 2024-05-05T21:20:51.046788+00:00 19994330.287999998778 28999999.973999980837 27869999.975000020117 3950968.998000026215 60435.889491368 2024-05-05T21:20:52.054163+00:00 19994330.285000000149 28999999.990000009537 27869999.983999971300 3956974.125000000000 60435.889502838 2024-05-05T21:20:53.045170+00:00 19994330.287000000477 28999999.986000061035 27869999.998000029474 3951042.952000021935 60435.889514497 2024-05-05T21:20:54.052545+00:00 19994330.289000000805 29000000.024999979883 27869999.979999959469 3948320.091999948025 60435.889526151 2024-05-05T21:20:55.059424+00:00 19994330.287999991328 28999999.982999920845 27870000.024000048637 3952622.985000013839 60435.889537626 2024-05-05T21:20:56.050927+00:00 19994330.284000009298 29000000.038000110537 27870000.016999959946 3951991.953999996185 60435.889549280 2024-05-05T21:20:57.057807+00:00 19994330.287000000477 28999999.989999890327 27870000.016000028700 3950842.943000019062 60435.889560756 2024-05-05T21:20:58.049309+00:00 19994330.288000021130 29000000.004000071436 27870000.007999960333 3945992.982999979984 60435.889572416 2024-05-05T21:20:59.056685+00:00 19994330.287000000477 28999999.986999999732 27869999.981000009924 3954522.055000007153 60435.889583885 2024-05-05T21:21:00.047692+00:00 19994330.286999970675 29000000.003000009805 27870000.044000029564 3946373.939999998081 60435.889595545 2024-05-05T21:21:01.055068+00:00 19994330.289000030607 28999999.995999988168 27869999.962999939919 3949061.102999985218 60435.889607021 2024-05-05T21:21:02.046571+00:00 19994330.285999950022 29000000.000999998301 27869999.979000091553 3951481.902999997139 60435.889618674 2024-05-05T21:21:03.053450+00:00 19994330.287000000477 29000000.000999990851 27869999.995000001043 3951741.994000018109 60435.889630144 2024-05-05T21:21:04.044457+00:00 19994330.283000048250 28999999.995000001043 27870000.004999998957 3955707.079999982845 60435.889641804 2024-05-05T21:21:05.051833+00:00 19994330.287999991328 29000000.013999998569 27869999.980000019073 3948722.988000034820 60435.889653463 2024-05-05T21:21:06.059208+00:00 19994330.288999971002 28999999.986000001431 27870000.016999959946 3955539.944999992847 60435.889664933 2024-05-05T21:21:07.050214+00:00 19994330.286000009626 29000000.003000020981 27869999.996999979019 3952507.027999997139 60435.889676592 2024-05-05T21:21:08.057590+00:00 19994330.290000021458 28999999.999000009149 27870000.037999991328 3955169.016000031959 60435.889688062 2024-05-05T21:21:09.048598+00:00 19994330.287999991328 28999999.989999949932 27870000.006999969482 3954365.003999948967 60435.889699722 2024-05-05T21:21:10.055972+00:00 19994330.283999979496 29000000.001000050455 27869999.935999989510 3953373.034000039101 60435.889711192 2024-05-05T21:21:11.046980+00:00 19994330.290000021458 29000000.015999969095 27870000.056000109762 3952252.015999972820 60435.889722851 2024-05-05T21:21:12.054355+00:00 19994330.282999988645 28999999.985000010580 27869999.949999928474 3951737.942000031006 60435.889734321 2024-05-05T21:21:13.045362+00:00 19994330.288999971002 29000000.013999998569 27870000.006000038236 3952963.961999952793 60435.889745981 2024-05-05T21:21:14.052737+00:00 19994330.283999979496 28999999.982999980450 27869999.982999920845 3957260.959000051022 60435.889757635 2024-05-05T21:21:15.059616+00:00 19994330.290000081062 29000000.032999988645 27870000.008000019938 3951388.961999952793 60435.889769110 2024-05-05T21:21:16.051120+00:00 19994330.288999918848 28999999.958000060171 27870000.003000020981 3952794.111000000965 60435.889780770 2024-05-05T21:21:17.058495+00:00 19994330.285000089556 29000000.008999940008 27870000.060000058264 3946495.961000024807 60435.889792240 2024-05-05T21:21:18.049502+00:00 19994330.284999970347 29000000.026000019163 27869999.977000001818 3953067.004000008106 60435.889803899 2024-05-05T21:21:19.056877+00:00 19994330.286999940872 28999999.972999930382 27869999.993000000715 3952565.020999968052 60435.889815369 2024-05-05T21:21:20.047884+00:00 19994330.289000030607 28999999.991000059992 27870000.000000000000 3950025.069999992847 60435.889827028 2024-05-05T21:21:21.055260+00:00 19994330.286000009626 29000000.021000031382 27870000.008999999613 3948777.875000000000 60435.889838499 2024-05-05T21:21:22.046267+00:00 19994330.287000060081 29000000.018999930471 27870000.000999998301 3950831.067000031006 60435.889850158 2024-05-05T21:21:23.053642+00:00 19994330.288999918848 28999999.961000081152 27869999.991999980062 3949707.051999986172 60435.889861628 2024-05-05T21:21:24.044649+00:00 19994330.287999991328 29000000.010999921709 27870000.035000000149 3954653.921999990940 60435.889873287 2024-05-05T21:21:25.052025+00:00 19994330.282999988645 29000000.022999998182 27870000.008999999613 3949611.038000047207 60435.889884941 2024-05-05T21:21:26.058904+00:00 19994330.289000030607 28999999.971000079066 27869999.968000020832 3951481.948999940883 60435.889896417 2024-05-05T21:21:27.050407+00:00 19994330.286000009626 29000000.019999980927 27869999.981999989599 3951911.040000020992 60435.889908076 2024-05-05T21:21:28.057782+00:00 19994330.282999988645 28999999.995000001043 27870000.010999981314 3953774.947000027169 60435.889919546 2024-05-05T21:21:29.048789+00:00 19994330.292999979109 28999999.985999941826 27869999.994000021368 3951570.020999968052 60435.889931206 2024-05-05T21:21:30.056165+00:00 19994330.287999991328 29000000.034000039101 27870000.018999990076 3947630.999000012875 60435.889942676 2024-05-05T21:21:31.047172+00:00 19994330.285000089556 28999999.967000011355 27870000.013000011444 3947465.045000017155 60435.889954335 2024-05-05T21:21:32.054547+00:00 19994330.287999991328 29000000.019999980927 27869999.988999959081 3951728.940999985207 60435.889965805 2024-05-05T21:21:33.045554+00:00 19994330.286999940872 28999999.978999968618 27869999.984000030905 3954221.977999985218 60435.889977464 2024-05-05T21:21:34.052929+00:00 19994330.284000039101 29000000.021000031382 27870000.004999998957 3950694.105000019073 60435.889988940 2024-05-05T21:21:35.044433+00:00 19994330.286999940872 28999999.991999980062 27869999.977000001818 3947928.906000018120 60435.890000594 2024-05-05T21:21:36.051312+00:00 19994330.291000008583 28999999.978000000119 27870000.017000019550 3952839.149999976158 60435.890012253 2024-05-05T21:21:37.058687+00:00 19994330.289000030607 29000000.019000001252 27869999.991000000387 3954865.954999982845 60435.890023729 2024-05-05T21:21:38.050190+00:00 19994330.284999970347 28999999.997999999672 27870000.036000009626 3951478.951000034809 60435.890035382 2024-05-05T21:21:39.057069+00:00 19994330.284000039101 28999999.993000019342 27869999.934999939054 3947647.064999998081 60435.890046858 2024-05-05T21:21:40.048572+00:00 19994330.286000009626 29000000.006999999285 27869999.976000070572 3952295.898000001907 60435.890058512 2024-05-05T21:21:41.055452+00:00 19994330.287999998778 29000000.014999989420 27870000.054000020027 3954448.065999925137 60435.890069988 2024-05-05T21:21:42.046955+00:00 19994330.285999998450 29000000.016999989748 27870000.031999949366 3947721.891000031959 60435.890081647 2024-05-05T21:21:43.054330+00:00 19994330.289999999106 28999999.986000001431 27869999.973000049591 3955054.120000004768 60435.890093117 2024-05-05T21:21:44.045337+00:00 19994330.287999998778 28999999.972999989986 27869999.953999999911 3952374.861999989022 60435.890104777 2024-05-05T21:21:45.052712+00:00 19994330.285000000149 29000000.022999998182 27870000.044999960810 3945087.088000059128 60435.890116247 2024-05-05T21:21:46.043719+00:00 19994330.287999998778 28999999.998000029474 27870000.028000000864 3950365.037999988068 60435.890127906 2024-05-05T21:21:47.051095+00:00 19994330.285000011325 29000000.001999970526 27869999.973999980837 3956337.981999992859 60435.890139566 2024-05-05T21:21:48.058470+00:00 19994330.285999979824 28999999.970000028610 27869999.950000051409 3950197.014999986161 60435.890151036 2024-05-05T21:21:49.049477+00:00 19994330.287000000477 29000000.011999960989 27870000.021000031382 3949273.947999954224 60435.890162695 2024-05-05T21:21:50.056852+00:00 19994330.291000008583 29000000.026000019163 27870000.023999929428 3949235.044000030030 60435.890174171 2024-05-05T21:21:51.048355+00:00 19994330.286000009626 28999999.958999991417 27870000.004000071436 3953204.973999977112 60435.890185825 2024-05-05T21:21:52.055235+00:00 19994330.287999991328 29000000.032000008970 27870000.037999991328 3953660.032000064850 60435.890197300 2024-05-05T21:21:53.046738+00:00 19994330.282999988645 28999999.975000020117 27869999.954999919981 3949272.004999995232 60435.890208954 2024-05-05T21:21:54.053616+00:00 19994330.288000021130 29000000.016999959946 27870000.014000058174 3955826.937000035774 60435.890220430 2024-05-05T21:21:55.045120+00:00 19994330.284999970347 28999999.976000070572 27869999.977000001818 3950815.040999888908 60435.890232083 2024-05-05T21:21:56.051999+00:00 19994330.288000050932 29000000.007999900728 27870000.003999948502 3946719.061000109185 60435.890243743 2024-05-05T21:21:57.059375+00:00 19994330.288999971002 29000000.013000011444 27870000.063000001013 3949199.918999909889 60435.890255213 2024-05-05T21:21:58.050382+00:00 19994330.288999971002 28999999.990000009537 27869999.907000001520 3952813.975000023842 60435.890266872 2024-05-05T21:21:59.057757+00:00 19994330.285000029951 29000000.009999990463 27870000.039999999106 3949626.069000006188 60435.890278342 2024-05-05T21:22:00.048765+00:00 19994330.286000009626 28999999.980000019073 27869999.969000000507 3945611.952000021935 60435.890290001 2024-05-05T21:22:01.056140+00:00 19994330.287999991328 29000000.008000019938 27870000.022000011057 3948921.932999968994 60435.890301477 2024-05-05T21:22:02.047643+00:00 19994330.287000000477 29000000.019000049680 27869999.964999970049 3947844.103999971878 60435.890313137 2024-05-05T21:22:03.055018+00:00 19994330.286000009626 29000000.000000000000 27869999.978000018746 3952087.922000051010 60435.890324607 2024-05-05T21:22:04.046025+00:00 19994330.287000000477 28999999.991999980062 27870000.055999990553 3951951.001999973785 60435.890336266 2024-05-05T21:22:05.053400+00:00 19994330.288999971002 28999999.986999988556 27870000.022999998182 3949539.009000062943 60435.890347736 2024-05-05T21:22:06.044407+00:00 19994330.285000029951 29000000.013999938965 27869999.964000020176 3951633.000000000000 60435.890359396 2024-05-05T21:22:07.051783+00:00 19994330.287999931723 29000000.003000020981 27869999.993999961764 3952029.054999948014 60435.890371049 2024-05-05T21:22:08.058662+00:00 19994330.289000030607 29000000.006999969482 27870000.001000050455 3949504.016999959946 60435.890382525 2024-05-05T21:22:09.050165+00:00 19994330.284000039101 29000000.026000019163 27870000.032999988645 3949312.021000028122 60435.890394185 2024-05-05T21:22:10.057540+00:00 19994330.286000009626 28999999.952000018209 27870000.001999970526 3952261.001999973785 60435.890405654 2024-05-05T21:22:11.048547+00:00 19994330.291000008583 29000000.001000050455 27870000.004999998957 3949613.948000072967 60435.890417314 2024-05-05T21:22:12.055923+00:00 19994330.286000009626 29000000.001999970526 27869999.979000028223 3949564.024999976158 60435.890428790 2024-05-05T21:22:13.047426+00:00 19994330.285999890417 29000000.017999999225 27870000.008999999613 3948101.888000010978 60435.890440444 2024-05-05T21:22:14.054304+00:00 19994330.288000110537 28999999.986999999732 27870000.024999979883 3951286.177000045776 60435.890451919 2024-05-05T21:22:15.045808+00:00 19994330.283999919891 28999999.995000001043 27869999.981999989599 3955196.898999928962 60435.890463573 2024-05-05T21:22:16.052688+00:00 19994330.287000060081 29000000.017000000924 27869999.976000010967 3948689.120000004768 60435.890475049 2024-05-05T21:22:17.044191+00:00 19994330.286000009626 28999999.967000011355 27869999.980999950320 3954709.861000061035 60435.890486702 2024-05-05T21:22:18.051070+00:00 19994330.289999961853 29000000.024999979883 27870000.025000099093 3951905.949999928009 60435.890498362 2024-05-05T21:22:19.058445+00:00 19994330.287999991328 28999999.990000009537 27870000.052999969572 3950451.111999989022 60435.890509837 2024-05-05T21:22:20.049948+00:00 19994330.286000009626 29000000.018999990076 27869999.945999979973 3946443.030000091065 60435.890521491 2024-05-05T21:22:21.056827+00:00 19994330.289000030607 29000000.004000041634 27870000.049999948591 3947623.893999934196 60435.890532967 2024-05-05T21:22:22.048330+00:00 19994330.284999970347 28999999.988999959081 27869999.942000031471 3951122.917999982834 60435.890544620 2024-05-05T21:22:23.055210+00:00 19994330.284999970347 29000000.000999990851 27870000.019999980927 3950695.190000057220 60435.890556096 2024-05-05T21:22:24.046713+00:00 19994330.287000060081 29000000.017000019550 27869999.999000068754 3955957.952999948990 60435.890567750 2024-05-05T21:22:25.053592+00:00 19994330.289999961853 28999999.970000028610 27869999.985999941826 3953144.871999979019 60435.890579225 2024-05-05T21:22:26.045095+00:00 19994330.287000060081 29000000.017999950796 27870000.031000021845 3945958.154000043869 60435.890590879 2024-05-05T21:22:27.051974+00:00 19994330.286999940872 28999999.988000039011 27869999.970999959856 3946506.907999991905 60435.890602355 2024-05-05T21:22:28.043478+00:00 19994330.286999940872 29000000.001999970526 27870000.010000109673 3947569.085999966133 60435.890614015 2024-05-05T21:22:29.050854+00:00 19994330.285000089556 29000000.020000040531 27870000.038999918848 3950207.922999978065 60435.890625668 2024-05-05T21:22:30.057732+00:00 19994330.286999940872 28999999.971000019461 27869999.934000018984 3953218.097000002861 60435.890637144 2024-05-05T21:22:31.049235+00:00 19994330.285000089556 29000000.013999938965 27869999.999000068754 3947442.012000083923 60435.890648798 2024-05-05T21:22:32.056115+00:00 19994330.287999991328 29000000.006999969482 27870000.000999931246 3950431.955999969970 60435.890660273 2024-05-05T21:22:33.047618+00:00 19994330.286999940872 29000000.001000050455 27870000.039999961853 3948796.993999958038 60435.890671927 2024-05-05T21:22:34.054497+00:00 19994330.287999991328 28999999.980999950320 27870000.018000010401 3951705.919000030030 60435.890683403 2024-05-05T21:22:35.046000+00:00 19994330.289000000805 29000000.006000038236 27870000.003000020981 3951074.080000042915 60435.890695062 2024-05-05T21:22:36.053375+00:00 19994330.285999998450 29000000.009000059217 27869999.969999998808 3948392.908999919891 60435.890706532 2024-05-05T21:22:37.044382+00:00 19994330.287000000477 29000000.022999998182 27870000.041999999434 3952371.019000052940 60435.890718192 2024-05-05T21:22:38.051758+00:00 19994330.287000000477 28999999.973999980837 27869999.907000008970 3944823.108000040054 60435.890729846 2024-05-05T21:22:39.058637+00:00 19994330.287000000477 29000000.013999938965 27870000.023999989033 3954900.936999917030 60435.890741315 2024-05-05T21:22:40.049644+00:00 19994330.287999998778 28999999.998000029474 27870000.048000011593 3947971.942000031006 60435.890752975 2024-05-05T21:22:41.057019+00:00 19994330.285000000149 29000000.001999970526 27869999.999000009149 3949559.171000003815 60435.890764445 2024-05-05T21:22:42.048026+00:00 19994330.287999991328 28999999.993000030518 27869999.986999988556 3951010.924000024796 60435.890776104 2024-05-05T21:22:43.055402+00:00 19994330.288000021130 28999999.986999988556 27869999.984999980778 3951521.028999925125 60435.890787580 2024-05-05T21:22:44.046905+00:00 19994330.283999979496 29000000.006000038236 27870000.024000018835 3955054.974000095855 60435.890799234 2024-05-05T21:22:45.053784+00:00 19994330.289000000805 29000000.013000011444 27870000.010000020266 3948438.000999927986 60435.890810709 2024-05-05T21:22:46.045288+00:00 19994330.284000009298 29000000.005999919027 27869999.977999988943 3951942.884000062943 60435.890822369 2024-05-05T21:22:47.052662+00:00 19994330.289000000805 28999999.978000041097 27870000.018000010401 3954711.129999995232 60435.890833839 2024-05-05T21:22:48.043670+00:00 19994330.286999970675 28999999.998999949545 27869999.958000000566 3956898.963999987114 60435.890845498 2024-05-05T21:22:49.051045+00:00 19994330.287000000477 29000000.022000070661 27870000.018999990076 3950192.067000031006 60435.890857152 2024-05-05T21:22:50.057924+00:00 19994330.287000000477 28999999.964999999851 27870000.005999978632 3951353.817999958992 60435.890868627 2024-05-05T21:22:51.049427+00:00 19994330.289000030607 29000000.011999998242 27869999.973999980837 3949971.092000008095 60435.890880281 2024-05-05T21:22:52.056306+00:00 19994330.282999988645 29000000.018000010401 27870000.002000030130 3950355.993000030983 60435.890891757 2024-05-05T21:22:53.047810+00:00 19994330.291000008583 29000000.000999990851 27870000.006999969482 3951364.006999969017 60435.890903411 2024-05-05T21:22:54.054689+00:00 19994330.283999979496 28999999.964000020176 27869999.969999969006 3950095.077000021935 60435.890914886 2024-05-05T21:22:55.046193+00:00 19994330.287999991328 29000000.025999989361 27870000.050000071526 3948546.876999973785 60435.890926546 2024-05-05T21:22:56.053568+00:00 19994330.287000000477 28999999.997999999672 27869999.977000001818 3946887.014999986161 60435.890938016 2024-05-05T21:22:57.044575+00:00 19994330.289000030607 29000000.002000000328 27869999.991999980062 3950703.940999985207 60435.890949675 2024-05-05T21:22:58.051950+00:00 19994330.286000009626 28999999.988999988884 27870000.018000010401 3950615.070999979973 60435.890961145 2024-05-05T21:22:59.042957+00:00 19994330.283999979496 29000000.017000019550 27869999.947000030428 3948592.049000024796 60435.890972805 2024-05-05T21:23:00.050332+00:00 19994330.290000021458 28999999.992999970913 27870000.070999979973 3949839.993000030983 60435.890984464 2024-05-05T21:23:01.057707+00:00 19994330.286000009626 28999999.971999999136 27869999.927999969572 3950238.919999957085 60435.890995934 2024-05-05T21:23:02.048715+00:00 19994330.286999940872 29000000.018000010401 27870000.050000071526 3948616.069000006188 60435.891007594 2024-05-05T21:23:03.056090+00:00 19994330.289000030607 29000000.000999990851 27869999.991999980062 3949090.126999973785 60435.891019064 2024-05-05T21:23:04.047097+00:00 19994330.286000009626 28999999.981000009924 27870000.019999980927 3947094.796000003815 60435.891030723 2024-05-05T21:23:05.054472+00:00 19994330.287999991328 29000000.025000039488 27870000.009999990463 3955265.060000061989 60435.891042193 2024-05-05T21:23:06.045479+00:00 19994330.287999991328 28999999.992999970913 27870000.003999948502 3951894.975000023842 60435.891053853 2024-05-05T21:23:07.052854+00:00 19994330.284999970347 29000000.005999978632 27869999.971999999136 3952790.093999981880 60435.891065328 2024-05-05T21:23:08.044358+00:00 19994330.286000009626 28999999.988999959081 27870000.026000019163 3948198.958999990951 60435.891076982 2024-05-05T21:23:09.051237+00:00 19994330.284999970347 29000000.002000089735 27869999.947999950498 3949077.960999966133 60435.891088458 2024-05-05T21:23:10.042740+00:00 19994330.291000008583 28999999.990000009537 27870000.050999999046 3950597.049000024796 60435.891100111 2024-05-05T21:23:11.049619+00:00 19994330.287000060081 28999999.991999980062 27869999.980000019073 3950232.998000026215 60435.891111771 2024-05-05T21:23:12.056995+00:00 19994330.286000009626 29000000.008000019938 27869999.983000040054 3950107.998000026215 60435.891123246 2024-05-05T21:23:13.048498+00:00 19994330.286000009626 29000000.008999940008 27870000.006000038236 3949367.987999916077 60435.891134900 2024-05-05T21:23:14.055377+00:00 19994330.285999890417 29000000.021000031382 27870000.017000000924 3944099.047000051010 60435.891146376 2024-05-05T21:23:15.046880+00:00 19994330.289000030607 28999999.980000019073 27869999.977000001818 3949514.949000000954 60435.891158035 2024-05-05T21:23:16.054255+00:00 19994330.286000009626 29000000.015999909490 27870000.017000000924 3952940.031000018120 60435.891169505 2024-05-05T21:23:17.045262+00:00 19994330.289999961853 28999999.980000019073 27870000.000000000000 3945129.983999968041 60435.891181165 2024-05-05T21:23:18.052638+00:00 19994330.288000110537 29000000.011000040919 27869999.976999979466 3950513.090999960899 60435.891192635 2024-05-05T21:23:19.043645+00:00 19994330.283999919891 29000000.011999960989 27870000.008000019938 3949994.828999996185 60435.891204294 2024-05-05T21:23:20.051020+00:00 19994330.287000060081 28999999.981000069529 27870000.032000008970 3950059.098000050057 60435.891215948 2024-05-05T21:23:21.057899+00:00 19994330.283999919891 29000000.006999969482 27869999.993000000715 3948663.972999929916 60435.891227424 2024-05-05T21:23:22.049402+00:00 19994330.287000060081 28999999.998000029474 27870000.033999979496 3949722.004000068177 60435.891239083 2024-05-05T21:23:23.056778+00:00 19994330.289000030607 29000000.019999980927 27870000.023999989033 3948636.981999992859 60435.891250553 2024-05-05T21:23:24.047785+00:00 19994330.289999961853 28999999.975999951363 27869999.904000040144 3950448.983999968041 60435.891262213 2024-05-05T21:23:25.055160+00:00 19994330.284999970347 28999999.980000019073 27870000.053999960423 3956055.024000049103 60435.891273682 2024-05-05T21:23:26.046167+00:00 19994330.287000060081 29000000.016000028700 27869999.967999991030 3952897.973999977112 60435.891285342 2024-05-05T21:23:27.053542+00:00 19994330.286999940872 29000000.013000000268 27869999.993000030518 3952608.034000039101 60435.891296812 2024-05-05T21:23:28.044550+00:00 19994330.287000060081 29000000.008999999613 27869999.995000001043 3948648.997999907006 60435.891308472 2024-05-05T21:23:29.051925+00:00 19994330.286000009626 28999999.962000001222 27870000.005999978632 3955834.943000078201 60435.891319947 2024-05-05T21:23:30.043428+00:00 19994330.285000000149 29000000.017000000924 27870000.021000031382 3952329.072000027169 60435.891331601 2024-05-05T21:23:31.050307+00:00 19994330.289999999106 29000000.006999999285 27870000.012999951839 3951000.923999906052 60435.891343255 2024-05-05T21:23:32.057186+00:00 19994330.287999998778 28999999.986000001431 27870000.035000029951 3951529.030000091065 60435.891354730 2024-05-05T21:23:33.048690+00:00 19994330.285999998450 29000000.015999998897 27869999.947000030428 3954841.980999947060 60435.891366384 2024-05-05T21:23:34.055569+00:00 19994330.287000000477 29000000.011999990791 27870000.004999998957 3950654.103000044823 60435.891377860 2024-05-05T21:23:35.047072+00:00 19994330.286999989301 28999999.982000019401 27869999.981999989599 3954139.975999950897 60435.891389519 2024-05-05T21:23:36.054447+00:00 19994330.285000029951 28999999.996999979019 27869999.990000009537 3954226.024000049103 60435.891400989 2024-05-05T21:23:37.045454+00:00 19994330.287000000477 29000000.017000019550 27870000.034999970347 3950897.926999927033 60435.891412648 2024-05-05T21:23:38.052830+00:00 19994330.287999991328 29000000.000000000000 27869999.947999950498 3951993.088999987114 60435.891424124 2024-05-05T21:23:39.044333+00:00 19994330.289999991655 28999999.986000001431 27870000.031000021845 3954302.951000093948 60435.891435778 2024-05-05T21:23:40.051212+00:00 19994330.285000000149 29000000.004000011832 27870000.001000050455 3950966.033999919891 60435.891447254 2024-05-05T21:23:41.042715+00:00 19994330.287000000477 28999999.996999979019 27869999.970000028610 3946086.958000063896 60435.891458913 2024-05-05T21:23:42.050090+00:00 19994330.287000000477 29000000.005999978632 27869999.987999919802 3951442.010999917984 60435.891470567 2024-05-05T21:23:43.056970+00:00 19994330.286000009626 28999999.998000029474 27870000.026000019163 3949668.000000000000 60435.891482043 2024-05-05T21:23:44.048473+00:00 19994330.285000029951 29000000.004999939352 27869999.977000001818 3948096.061000109185 60435.891493696 2024-05-05T21:23:45.055352+00:00 19994330.289999961853 28999999.993000030518 27870000.032999988645 3952064.933999896049 60435.891505172 2024-05-05T21:23:46.046855+00:00 19994330.287999991328 29000000.024000048637 27870000.017000079155 3953283.027000070084 60435.891516826 2024-05-05T21:23:47.053734+00:00 19994330.288000050932 29000000.004999998957 27870000.014999989420 3954226.031999946106 60435.891528301 2024-05-05T21:23:48.045237+00:00 19994330.283999979496 28999999.978999968618 27869999.987999919802 3950656.944000006188 60435.891539955 2024-05-05T21:23:49.052117+00:00 19994330.290000021458 28999999.991999980062 27869999.985000010580 3947028.080000042915 60435.891551431 2024-05-05T21:23:50.043620+00:00 19994330.282999988645 28999999.986000061035 27870000.006000038236 3947462.847000002861 60435.891563084 2024-05-05T21:23:51.050499+00:00 19994330.287999991328 29000000.037999991328 27870000.042999979109 3947376.036999940872 60435.891574560 2024-05-05T21:23:52.042002+00:00 19994330.287999991328 28999999.977999929339 27869999.942000031471 3953270.039000033867 60435.891586220 2024-05-05T21:23:53.049377+00:00 19994330.287999991328 28999999.980000019073 27870000.013999998569 3949543.986999989022 60435.891597874 2024-05-05T21:23:54.056256+00:00 19994330.285000029951 29000000.041000008583 27870000.014000009745 3952247.940000057220 60435.891609349 2024-05-05T21:23:55.047760+00:00 19994330.289000030607 28999999.977000001818 27869999.987999990582 3948674.059000014793 60435.891621003 2024-05-05T21:23:56.054639+00:00 19994330.286999940872 29000000.034000039101 27870000.033000010997 3954403.062999964226 60435.891632479 2024-05-05T21:23:57.046142+00:00 19994330.284000039101 28999999.957000020891 27869999.982999999076 3948574.944000006188 60435.891644132 2024-05-05T21:23:58.053021+00:00 19994330.286000009626 29000000.015999909490 27869999.949999991804 3949755.061999998987 60435.891655608 2024-05-05T21:23:59.044525+00:00 19994330.291000008583 28999999.992000099272 27870000.055000010878 3953224.962999999989 60435.891667262 2024-05-05T21:24:00.051404+00:00 19994330.286999940872 29000000.021999958903 27869999.973000019789 3949829.955000000075 60435.891678737 2024-05-05T21:24:01.042907+00:00 19994330.287999991328 28999999.993000030518 27870000.015999969095 3948800.046000000089 60435.891690397 2024-05-05T21:24:02.050282+00:00 19994330.284000039101 28999999.985999941826 27869999.967000011355 3952318.977000001818 60435.891702050 2024-05-05T21:24:03.057161+00:00 19994330.289000030607 28999999.998000029474 27870000.040000021458 3947527.987000000197 60435.891713526 2024-05-05T21:24:04.048666+00:00 19994330.286000009626 29000000.041000001132 27870000.011999960989 3952004.035999997985 60435.891725180 2024-05-05T21:24:05.055544+00:00 19994330.285999890417 28999999.980999991298 27870000.032000008970 3953355.971999999136 60435.891736655 2024-05-05T21:24:06.047047+00:00 19994330.287000060081 28999999.997000008821 27869999.925999999046 3951373.955999999773 60435.891748309 2024-05-05T21:24:07.053926+00:00 19994330.289000030607 28999999.984999980778 27869999.995000001043 3950397.950000002980 60435.891759785 2024-05-05T21:24:08.045429+00:00 19994330.283999919891 28999999.987000018358 27870000.000999990851 3951914.126999997068 60435.891771445 2024-05-05T21:24:09.052804+00:00 19994330.287999991328 29000000.028000000864 27870000.013999998569 3950695.917000003159 60435.891782914 2024-05-05T21:24:10.043812+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3951254.046999997925 60435.891794574 2024-05-05T21:24:11.051187+00:00 19994330.286000009626 29000000.026000019163 27869999.984000030905 3949975.024999998976 60435.891806044 2024-05-05T21:24:12.042194+00:00 19994330.285000089556 28999999.974999960512 27869999.998000029474 3949401.927000001073 60435.891817703 2024-05-05T21:24:13.049569+00:00 19994330.289999961853 29000000.002000030130 27869999.975999951363 3946258.068999997806 60435.891829363 2024-05-05T21:24:14.056944+00:00 19994330.287999991328 28999999.997999969870 27870000.028000000864 3948448.949000000954 60435.891840833 2024-05-05T21:24:15.047952+00:00 19994330.287000060081 28999999.983000040054 27869999.983999971300 3947586.047000005841 60435.891852492 2024-05-05T21:24:16.055327+00:00 19994330.286999940872 29000000.015999969095 27869999.968000050634 3948537.927000001073 60435.891863962 2024-05-05T21:24:17.046334+00:00 19994330.286000009626 29000000.013999998569 27870000.060999989510 3950905.047999992967 60435.891875622 2024-05-05T21:24:18.053709+00:00 19994330.286999940872 29000000.009999990463 27869999.998999949545 3950675.045000001788 60435.891887092 2024-05-05T21:24:19.044716+00:00 19994330.285000089556 28999999.967999991030 27869999.957000020891 3950399.003000006080 60435.891898751 2024-05-05T21:24:20.052091+00:00 19994330.289999961853 29000000.008999999613 27870000.037999991328 3949315.008999987971 60435.891910221 2024-05-05T21:24:21.043099+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3950634.936000003945 60435.891921881 2024-05-05T21:24:22.050474+00:00 19994330.287000000477 28999999.978999968618 27869999.963000059128 3953041.079999998212 60435.891933356 2024-05-05T21:24:23.041977+00:00 19994330.289999999106 29000000.026000019163 27870000.013999938965 3949652.938000007998 60435.891945010 2024-05-05T21:24:24.048857+00:00 19994330.287000000477 28999999.983000040054 27870000.032999988645 3947714.067999988794 60435.891956669 2024-05-05T21:24:25.056232+00:00 19994330.283999990672 29000000.021999958903 27870000.004000071436 3946432.028000012040 60435.891968139 2024-05-05T21:24:26.047239+00:00 19994330.284000009298 28999999.994000080973 27869999.972999930382 3946763.990999997128 60435.891979799 2024-05-05T21:24:27.054613+00:00 19994330.289999991655 28999999.978999968618 27869999.975000020117 3946507.927000001073 60435.891991269 2024-05-05T21:24:28.045621+00:00 19994330.288999989629 29000000.003999948502 27870000.004000071436 3946100.106999992859 60435.892002928 2024-05-05T21:24:29.052997+00:00 19994330.286000009626 28999999.996999979019 27870000.037999991328 3949045.847000002861 60435.892014398 2024-05-05T21:24:30.044004+00:00 19994330.289000000805 29000000.028000120074 27869999.939000010490 3947426.961999997031 60435.892026057 2024-05-05T21:24:31.051379+00:00 19994330.285000000149 28999999.966999888420 27869999.967999998480 3951621.997999995947 60435.892037533 2024-05-05T21:24:32.042882+00:00 19994330.286000009626 29000000.037000060081 27870000.050000000745 3946300.092000008095 60435.892049187 2024-05-05T21:24:33.049761+00:00 19994330.285000000149 28999999.968999978155 27870000.019000008702 3948854.970999985933 60435.892060663 2024-05-05T21:24:34.041264+00:00 19994330.289000000805 29000000.014999989420 27869999.956000000238 3948345.006999998819 60435.892072322 2024-05-05T21:24:35.048640+00:00 19994330.287999991328 28999999.980000019073 27870000.006999999285 3950813.954000025988 60435.892083976 2024-05-05T21:24:36.055519+00:00 19994330.286000009626 28999999.995000001043 27870000.037000000477 3947264.027999997139 60435.892095452 2024-05-05T21:24:37.047022+00:00 19994330.288999971002 29000000.008000019938 27869999.993999991566 3947356.956999986898 60435.892107105 2024-05-05T21:24:38.053901+00:00 19994330.286000009626 29000000.008999940008 27870000.004000011832 3948205.046999990940 60435.892118581 2024-05-05T21:24:39.045404+00:00 19994330.287000000477 29000000.007000088692 27869999.990000009537 3947152.988000005018 60435.892130235 2024-05-05T21:24:40.052284+00:00 19994330.285000029951 29000000.009999990463 27869999.987999979407 3944601.062000005972 60435.892141711 2024-05-05T21:24:41.043787+00:00 19994330.286999940872 28999999.980999998748 27869999.986999988556 3948503.979000002146 60435.892153364 2024-05-05T21:24:42.050666+00:00 19994330.288000050932 28999999.978000000119 27869999.987000048161 3946232.020999997854 60435.892164840 2024-05-05T21:24:43.042169+00:00 19994330.285999950022 29000000.028000000864 27870000.049999948591 3947025.919000000227 60435.892176500 2024-05-05T21:24:44.049544+00:00 19994330.290000021458 28999999.997000008821 27870000.001000050455 3949537.062999994028 60435.892188153 2024-05-05T21:24:45.056424+00:00 19994330.287000000477 29000000.013999998569 27869999.930999990553 3949512.955000013113 60435.892199629 2024-05-05T21:24:46.047927+00:00 19994330.286000009626 28999999.972999989986 27870000.053999960423 3948610.955999999773 60435.892211283 2024-05-05T21:24:47.054806+00:00 19994330.284999970347 29000000.027000010014 27870000.008999999613 3943817.055999993812 60435.892222758 2024-05-05T21:24:48.046309+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3948552.962000011932 60435.892234412 2024-05-05T21:24:49.053188+00:00 19994330.287999991328 28999999.972999989986 27869999.958000000566 3947006.092999995220 60435.892245888 2024-05-05T21:24:50.044692+00:00 19994330.284000039101 29000000.030000030994 27870000.059999998659 3947689.026999980211 60435.892257541 2024-05-05T21:24:51.051571+00:00 19994330.291000008583 28999999.977999988943 27869999.945999979973 3953495.959000021219 60435.892269017 2024-05-05T21:24:52.043074+00:00 19994330.287000060081 29000000.025999959558 27870000.093000050634 3950213.000999987125 60435.892280676 2024-05-05T21:24:53.050449+00:00 19994330.285999890417 28999999.996000051498 27869999.911000009626 3950391.921999990940 60435.892292147 2024-05-05T21:24:54.041457+00:00 19994330.287000060081 29000000.000999990851 27870000.054999951273 3946522.026000022888 60435.892303806 2024-05-05T21:24:55.048832+00:00 19994330.284000039101 28999999.972999989986 27869999.945999979973 3949122.010999978054 60435.892315459 2024-05-05T21:24:56.055711+00:00 19994330.287999991328 29000000.014999989420 27870000.021000031382 3947976.955000013113 60435.892326935 2024-05-05T21:24:57.047214+00:00 19994330.286999940872 29000000.018000010401 27869999.993999961764 3945317.108999996912 60435.892338589 2024-05-05T21:24:58.054093+00:00 19994330.287999991328 28999999.995999988168 27870000.018000010401 3949185.907999991905 60435.892350065 2024-05-05T21:24:59.045596+00:00 19994330.289000030607 28999999.967000011355 27869999.957000020891 3949489.996000022162 60435.892361718 2024-05-05T21:25:00.052476+00:00 19994330.284999970347 29000000.024999979883 27870000.083000060171 3948029.095999985933 60435.892373194 2024-05-05T21:25:01.043979+00:00 19994330.285000089556 28999999.993000030518 27869999.970999959856 3951222.907999991905 60435.892384854 2024-05-05T21:25:02.051354+00:00 19994330.288999918848 29000000.006999969482 27869999.998000029474 3947356.047000021208 60435.892396323 2024-05-05T21:25:03.042361+00:00 19994330.287000060081 29000000.004999998957 27869999.993000030518 3949148.949999988079 60435.892407983 2024-05-05T21:25:04.049736+00:00 19994330.286000009626 29000000.009999990463 27870000.002999901772 3947896.124000012875 60435.892419453 2024-05-05T21:25:05.040745+00:00 19994330.291000008583 28999999.980000019073 27869999.987000111490 3950105.954999982845 60435.892431112 2024-05-05T21:25:06.048119+00:00 19994330.283999919891 29000000.001000050455 27869999.994999889284 3953486.023999989033 60435.892442766 2024-05-05T21:25:07.054998+00:00 19994330.287000060081 28999999.990999940783 27870000.012000080198 3947509.905000030994 60435.892454242 2024-05-05T21:25:08.046501+00:00 19994330.286999940872 28999999.991999980062 27870000.018999930471 3951792.079999982845 60435.892465896 2024-05-05T21:25:09.053380+00:00 19994330.284000039101 29000000.004999998957 27869999.991000059992 3947892.855000019073 60435.892477371 2024-05-05T21:25:10.044884+00:00 19994330.289000030607 29000000.027000069618 27870000.024999998510 3950847.046999990940 60435.892489025 2024-05-05T21:25:11.051763+00:00 19994330.287999991328 28999999.985000010580 27869999.969000000507 3952928.107999979984 60435.892500501 2024-05-05T21:25:12.043266+00:00 19994330.288999918848 29000000.008000019938 27870000.024999991059 3954466.976999998093 60435.892512160 2024-05-05T21:25:13.050641+00:00 19994330.289000030607 29000000.000000000000 27869999.949000000954 3951181.907999991905 60435.892523630 2024-05-05T21:25:14.041648+00:00 19994330.284999970347 28999999.980999950320 27870000.019000008702 3949950.092000008095 60435.892535290 2024-05-05T21:25:15.049024+00:00 19994330.285000089556 29000000.004999998957 27870000.013999998569 3944234.948000013828 60435.892546949 2024-05-05T21:25:16.056399+00:00 19994330.287000000477 29000000.016999959946 27869999.995999988168 3948245.963999987114 60435.892558419 2024-05-05T21:25:17.047406+00:00 19994330.285999998450 28999999.985000010580 27870000.030999988317 3949588.053000032902 60435.892570078 2024-05-05T21:25:18.054781+00:00 19994330.287999998778 29000000.013000000268 27869999.948000010103 3951658.028999983799 60435.892581554 2024-05-05T21:25:19.046284+00:00 19994330.287999998778 28999999.975999999791 27870000.043999999762 3945422.027999997139 60435.892593208 2024-05-05T21:25:20.053163+00:00 19994330.289000000805 29000000.004000011832 27869999.963999990374 3952052.921000003815 60435.892604684 2024-05-05T21:25:21.044667+00:00 19994330.285999998450 29000000.017000000924 27869999.940999981016 3947347.071999967098 60435.892616337 2024-05-05T21:25:22.051546+00:00 19994330.283999990672 29000000.000999990851 27870000.072000030428 3954634.013000010978 60435.892627813 2024-05-05T21:25:23.043049+00:00 19994330.288000021130 28999999.987000018358 27869999.934000018984 3949212.914000033867 60435.892639467 2024-05-05T21:25:24.049928+00:00 19994330.285000000149 29000000.007999990135 27870000.019999980927 3948449.023000001907 60435.892650942 2024-05-05T21:25:25.041432+00:00 19994330.287000000477 28999999.988999988884 27870000.087000008672 3952488.002999960911 60435.892662596 2024-05-05T21:25:26.048311+00:00 19994330.289000000805 29000000.019000019878 27869999.940000001341 3950871.999000012875 60435.892674256 2024-05-05T21:25:27.055686+00:00 19994330.289000000805 28999999.990000009537 27870000.024999979883 3949647.000000000000 60435.892685725 2024-05-05T21:25:28.046693+00:00 19994330.285999979824 28999999.991999980062 27869999.982000049204 3948058.004999995232 60435.892697385 2024-05-05T21:25:29.054068+00:00 19994330.287000030279 28999999.994000021368 27870000.031999949366 3950258.995999991894 60435.892708861 2024-05-05T21:25:30.045571+00:00 19994330.284999970347 29000000.013999998569 27869999.955999970436 3946342.046000003815 60435.892720514 2024-05-05T21:25:31.052451+00:00 19994330.287999991328 29000000.009999990463 27870000.054000020027 3946402.912000000011 60435.892731985 2024-05-05T21:25:32.043458+00:00 19994330.286000009626 28999999.991000000387 27869999.968000050634 3950147.013999999035 60435.892743644 2024-05-05T21:25:33.050833+00:00 19994330.290000021458 28999999.981999989599 27869999.970999959856 3945057.023999989033 60435.892755120 2024-05-05T21:25:34.042336+00:00 19994330.286000009626 29000000.022000011057 27870000.039000030607 3950905.078000009060 60435.892766773 2024-05-05T21:25:35.049215+00:00 19994330.288999971002 28999999.993000030518 27870000.004999998957 3951733.865999997128 60435.892778243 2024-05-05T21:25:36.040223+00:00 19994330.284999970347 28999999.982999920845 27869999.944999929518 3948335.040000020992 60435.892789903 2024-05-05T21:25:37.047598+00:00 19994330.286000009626 28999999.994000080973 27870000.026000019163 3947927.035000026226 60435.892801557 2024-05-05T21:25:38.054477+00:00 19994330.282999988645 29000000.016999959946 27869999.985000010580 3946839.993999958038 60435.892813032 2024-05-05T21:25:39.045981+00:00 19994330.288000050932 29000000.021999958903 27870000.042999979109 3947929.983000040054 60435.892824686 2024-05-05T21:25:40.052859+00:00 19994330.289999961853 28999999.991999980062 27869999.949000000954 3951103.039999961853 60435.892836162 2024-05-05T21:25:41.044363+00:00 19994330.287999991328 28999999.993000030518 27870000.016000028700 3945510.003000020981 60435.892847816 2024-05-05T21:25:42.051242+00:00 19994330.287999991328 29000000.009000059217 27870000.016999959946 3944901.949999988079 60435.892859291 2024-05-05T21:25:43.042745+00:00 19994330.285000089556 28999999.974999900907 27869999.976000070572 3944196.905000030994 60435.892870951 2024-05-05T21:25:44.050120+00:00 19994330.285999890417 29000000.018000010401 27870000.044999960810 3945773.061999977101 60435.892882421 2024-05-05T21:25:45.041127+00:00 19994330.285000089556 28999999.991000059992 27869999.978999968618 3953213.054000020027 60435.892894080 2024-05-05T21:25:46.048503+00:00 19994330.291000008583 29000000.016000028700 27869999.992000099272 3948278.032999991905 60435.892905734 2024-05-05T21:25:47.055382+00:00 19994330.286999940872 28999999.990000009537 27869999.993999961764 3950095.953999996185 60435.892917209 2024-05-05T21:25:48.046885+00:00 19994330.290000081062 28999999.991999980062 27870000.000999931246 3951806.990999997128 60435.892928863 2024-05-05T21:25:49.053764+00:00 19994330.283999919891 29000000.014999989420 27870000.008000001311 3948577.967000008095 60435.892940339 2024-05-05T21:25:50.045267+00:00 19994330.289000030607 28999999.963999990374 27869999.980999998748 3947642.078000009060 60435.892951992 2024-05-05T21:25:51.052147+00:00 19994330.284000039101 29000000.055999990553 27870000.059999998659 3950361.968999981880 60435.892963468 2024-05-05T21:25:52.043650+00:00 19994330.283999919891 28999999.968999978155 27869999.898999989033 3952145.867999970913 60435.892975122 2024-05-05T21:25:53.050529+00:00 19994330.287999991328 28999999.993000030518 27870000.081000000238 3950271.124000012875 60435.892986597 2024-05-05T21:25:54.042031+00:00 19994330.289000030607 29000000.008000019938 27869999.993000000715 3947506.966000020970 60435.892998251 2024-05-05T21:25:55.048911+00:00 19994330.289000030607 29000000.008000001311 27870000.018000010401 3949826.953000009060 60435.893009727 2024-05-05T21:25:56.040414+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3945757.058999956120 60435.893021387 2024-05-05T21:25:57.047790+00:00 19994330.286999940872 29000000.025000009686 27869999.974000010639 3945686.085000038147 60435.893033040 2024-05-05T21:25:58.054669+00:00 19994330.284999970347 28999999.982000008225 27870000.020999971777 3949899.944000006188 60435.893044516 2024-05-05T21:25:59.046172+00:00 19994330.286000009626 29000000.021000001580 27869999.971999999136 3947259.066999971867 60435.893056170 2024-05-05T21:26:00.053052+00:00 19994330.286000009626 28999999.981999989599 27870000.010000050068 3945744.959999979008 60435.893067645 2024-05-05T21:26:01.044555+00:00 19994330.292000059038 29000000.011000011116 27869999.980999950320 3948261.049000024796 60435.893079299 2024-05-05T21:26:02.051434+00:00 19994330.286999940872 28999999.996999979019 27869999.999000009149 3951855.919000030030 60435.893090775 2024-05-05T21:26:03.042936+00:00 19994330.287000060081 29000000.014999989420 27870000.072000030428 3951135.000000000000 60435.893102434 2024-05-05T21:26:04.050312+00:00 19994330.284999970347 28999999.993000030518 27870000.009999990463 3950813.028999983799 60435.893113904 2024-05-05T21:26:05.041320+00:00 19994330.287999991328 28999999.962999999523 27869999.940999981016 3947597.033999979030 60435.893125564 2024-05-05T21:26:06.048694+00:00 19994330.284999970347 29000000.024999979883 27870000.025000039488 3947561.907999991905 60435.893137034 2024-05-05T21:26:07.039702+00:00 19994330.288000110537 28999999.991000000387 27869999.954999919981 3950630.006000041962 60435.893148693 2024-05-05T21:26:08.047077+00:00 19994330.286999940872 28999999.998000029474 27870000.008000019938 3948567.935000001919 60435.893160347 2024-05-05T21:26:09.053956+00:00 19994330.286999940872 28999999.989000018686 27870000.017000079155 3947254.048999965191 60435.893171823 2024-05-05T21:26:10.045459+00:00 19994330.287999998778 29000000.001999970526 27869999.967000011355 3949231.975000023842 60435.893183482 2024-05-05T21:26:11.052835+00:00 19994330.287000000477 29000000.009999990463 27870000.082999940962 3948469.027999997139 60435.893194952 2024-05-05T21:26:12.043842+00:00 19994330.285999998450 29000000.014999989420 27869999.935000058264 3952809.967000008095 60435.893206611 2024-05-05T21:26:13.051216+00:00 19994330.287000000477 28999999.993000030518 27870000.024999979883 3948660.089999973774 60435.893218081 2024-05-05T21:26:14.042225+00:00 19994330.282999988645 28999999.995000001043 27869999.972999930382 3952274.970999956131 60435.893229741 2024-05-05T21:26:15.049599+00:00 19994330.290000010282 28999999.985999941826 27870000.045000080019 3951608.075000048149 60435.893241211 2024-05-05T21:26:16.040607+00:00 19994330.287999998778 29000000.015000101179 27869999.947999950498 3951440.993999958038 60435.893252870 2024-05-05T21:26:17.047982+00:00 19994330.287000000477 29000000.012999888510 27870000.042999979109 3953114.895000100136 60435.893264530 2024-05-05T21:26:18.055357+00:00 19994330.287999991328 29000000.012000080198 27870000.045000080019 3951109.014999986161 60435.893275999 2024-05-05T21:26:19.046364+00:00 19994330.285000000149 28999999.977000001818 27869999.944000009447 3951719.102999926079 60435.893287659 2024-05-05T21:26:20.053739+00:00 19994330.288000021130 29000000.011999960989 27869999.996999979019 3950947.878000020981 60435.893299129 2024-05-05T21:26:21.044747+00:00 19994330.287000000477 29000000.003999948502 27869999.969999909401 3945685.981999992859 60435.893310789 2024-05-05T21:26:22.052122+00:00 19994330.287000000477 28999999.980000019073 27870000.009000059217 3952497.152999997139 60435.893322258 2024-05-05T21:26:23.043129+00:00 19994330.286000009626 29000000.016000028700 27870000.001000050455 3950392.904000043869 60435.893333918 2024-05-05T21:26:24.050504+00:00 19994330.287000000477 28999999.991000059992 27870000.029999971390 3950855.105000019073 60435.893345388 2024-05-05T21:26:25.041511+00:00 19994330.289999961853 28999999.987999919802 27870000.022999998182 3952782.860000013839 60435.893357047 2024-05-05T21:26:26.048886+00:00 19994330.285000029951 29000000.014000058174 27869999.982999920845 3947895.054999948014 60435.893368517 2024-05-05T21:26:27.039894+00:00 19994330.288999971002 28999999.988999959081 27869999.945000000298 3944637.001999973785 60435.893380177 2024-05-05T21:26:28.047269+00:00 19994330.284000039101 28999999.996999979019 27870000.039000000805 3947269.001999973785 60435.893391830 2024-05-05T21:26:29.054149+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3946712.952000021935 60435.893403306 2024-05-05T21:26:30.045651+00:00 19994330.287000000477 28999999.998000029474 27869999.956000000238 3954380.022000073921 60435.893414960 2024-05-05T21:26:31.052530+00:00 19994330.287000000477 28999999.998000029474 27870000.047000009567 3948976.982999920845 60435.893426436 2024-05-05T21:26:32.044034+00:00 19994330.290999948978 28999999.999000001699 27870000.002000000328 3947088.041000009049 60435.893438089 2024-05-05T21:26:33.050913+00:00 19994330.286000009626 28999999.985000010580 27869999.978999998420 3948804.932999968994 60435.893449565 2024-05-05T21:26:34.042416+00:00 19994330.284000039101 29000000.021000001580 27870000.025999989361 3948089.042000054847 60435.893461219 2024-05-05T21:26:35.049295+00:00 19994330.287000000477 28999999.991999998689 27869999.971999999136 3948315.031000018120 60435.893472694 2024-05-05T21:26:36.040798+00:00 19994330.284999970347 29000000.004999998957 27869999.989999979734 3950075.013000010978 60435.893484354 2024-05-05T21:26:37.048174+00:00 19994330.289999961853 29000000.008999999613 27870000.041999999434 3944039.952000021935 60435.893495824 2024-05-05T21:26:38.039181+00:00 19994330.285000089556 29000000.000999990851 27869999.922000050545 3953795.991999983788 60435.893507483 2024-05-05T21:26:39.046556+00:00 19994330.291999939829 29000000.005000028759 27870000.050999999046 3950847.036000012886 60435.893519137 2024-05-05T21:26:40.053435+00:00 19994330.286000009626 28999999.991000000387 27870000.024999979883 3950315.026999949943 60435.893530613 2024-05-05T21:26:41.044938+00:00 19994330.287000060081 28999999.985000010580 27869999.999000009149 3952052.820000051986 60435.893542266 2024-05-05T21:26:42.051818+00:00 19994330.282999988645 29000000.000999990851 27869999.937999960035 3946133.195999979973 60435.893553742 2024-05-05T21:26:43.043321+00:00 19994330.289999961853 29000000.003000020981 27869999.992000039667 3950906.977999926079 60435.893565401 2024-05-05T21:26:44.050696+00:00 19994330.286000009626 29000000.010999981314 27870000.065999981016 3948547.036000012886 60435.893576872 2024-05-05T21:26:45.041703+00:00 19994330.284000039101 28999999.978999968618 27869999.990000009537 3947411.892000079155 60435.893588531 2024-05-05T21:26:46.049079+00:00 19994330.290999889374 29000000.032999988645 27869999.988000039011 3951791.042999982834 60435.893600001 2024-05-05T21:26:47.040085+00:00 19994330.288000110537 28999999.973000049591 27869999.998999949545 3945357.980999947060 60435.893611660 2024-05-05T21:26:48.047461+00:00 19994330.284999970347 29000000.023999989033 27870000.057000041008 3952721.973000050057 60435.893623314 2024-05-05T21:26:49.054340+00:00 19994330.286000009626 28999999.978000041097 27869999.918999910355 3948545.065999985207 60435.893634790 2024-05-05T21:26:50.045843+00:00 19994330.288999918848 28999999.997999910265 27870000.075000051409 3952518.014999986161 60435.893646443 2024-05-05T21:26:51.052722+00:00 19994330.287000060081 29000000.024000048637 27870000.006999969482 3948486.060999989975 60435.893657919 2024-05-05T21:26:52.044226+00:00 19994330.284000039101 28999999.978000041097 27869999.919000029564 3950535.838000059128 60435.893669573 2024-05-05T21:26:53.051104+00:00 19994330.289999961853 28999999.993999961764 27870000.062000039965 3949784.075999975204 60435.893681048 2024-05-05T21:26:54.042608+00:00 19994330.286999940872 28999999.990999940783 27869999.990000009537 3946711.990000010002 60435.893692708 2024-05-05T21:26:55.049982+00:00 19994330.288000110537 29000000.015000101179 27869999.969999909401 3948832.038999915123 60435.893704178 2024-05-05T21:26:56.040990+00:00 19994330.283999919891 29000000.015999909490 27870000.003000020981 3947694.996000051033 60435.893715838 2024-05-05T21:26:57.048366+00:00 19994330.287999991328 28999999.970000028610 27869999.958000060171 3944513.922999978065 60435.893727308 2024-05-05T21:26:58.039373+00:00 19994330.286000009626 28999999.998999949545 27870000.046999931335 3945972.074000000954 60435.893738967 2024-05-05T21:26:59.046748+00:00 19994330.286000009626 29000000.027000069618 27870000.001000050455 3950191.940000057220 60435.893750621 2024-05-05T21:27:00.053628+00:00 19994330.291000008583 28999999.983999971300 27870000.013000011444 3949753.985000013839 60435.893762096 2024-05-05T21:27:01.045130+00:00 19994330.287000060081 29000000.008000019938 27869999.963999990374 3950187.027999997139 60435.893773756 2024-05-05T21:27:02.052506+00:00 19994330.285999890417 28999999.975999951363 27869999.995000001043 3954235.955999969970 60435.893785226 2024-05-05T21:27:03.043512+00:00 19994330.286000009626 29000000.011000040919 27870000.013999938965 3946680.051999927033 60435.893796880 2024-05-05T21:27:04.050392+00:00 19994330.287999998778 28999999.995000001043 27869999.979000091553 3949367.113000034820 60435.893808356 2024-05-05T21:27:05.041895+00:00 19994330.285000000149 29000000.014999989420 27869999.988999959081 3950263.907999991905 60435.893820015 2024-05-05T21:27:06.049270+00:00 19994330.286999989301 29000000.001000050455 27870000.013999998569 3952040.938000082970 60435.893831485 2024-05-05T21:27:07.040277+00:00 19994330.290000010282 29000000.004999998957 27870000.047999989241 3950666.125000000000 60435.893843144 2024-05-05T21:27:08.047653+00:00 19994330.289000000805 29000000.000000000000 27869999.971000000834 3954228.917999982834 60435.893854614 2024-05-05T21:27:09.038660+00:00 19994330.285000000149 28999999.989000000060 27869999.993999999017 3956255.953999996185 60435.893866274 2024-05-05T21:27:10.046035+00:00 19994330.285000000149 29000000.022999998182 27870000.039000000805 3950652.036999940872 60435.893877933 2024-05-05T21:27:11.053410+00:00 19994330.287000000477 28999999.991999998689 27869999.979999989271 3951858.920000075828 60435.893889403 2024-05-05T21:27:12.044417+00:00 19994330.286000009626 28999999.975999999791 27869999.987000018358 3949319.018999934196 60435.893901062 2024-05-05T21:27:13.051793+00:00 19994330.287999991328 29000000.028000008315 27869999.979999989271 3951174.970000029076 60435.893912532 2024-05-05T21:27:14.042800+00:00 19994330.287000000477 28999999.988999988884 27870000.040999978781 3952022.106999992859 60435.893924192 2024-05-05T21:27:15.050175+00:00 19994330.287000000477 28999999.995999988168 27870000.009999990463 3950626.026000022888 60435.893935662 2024-05-05T21:27:16.041182+00:00 19994330.288000021130 28999999.997999999672 27869999.955000039190 3951037.957999945153 60435.893947321 2024-05-05T21:27:17.048557+00:00 19994330.284999970347 29000000.011000011116 27870000.020999971777 3951767.088999987114 60435.893958791 2024-05-05T21:27:18.039564+00:00 19994330.287000000477 28999999.978999968618 27869999.995000001043 3954783.920000075828 60435.893970451 2024-05-05T21:27:19.046940+00:00 19994330.286000009626 29000000.026000019163 27870000.007000029087 3946047.013000010978 60435.893982110 2024-05-05T21:27:20.054315+00:00 19994330.287999991328 28999999.980000019073 27869999.968999978155 3948336.981999992859 60435.893993580 2024-05-05T21:27:21.045322+00:00 19994330.289000030607 28999999.991999980062 27869999.968999978155 3950632.060999989975 60435.894005239 2024-05-05T21:27:22.052697+00:00 19994330.287000000477 29000000.004999998957 27870000.053000029176 3946271.975999950897 60435.894016715 2024-05-05T21:27:23.044201+00:00 19994330.288999971002 29000000.008999999613 27869999.988999959081 3949796.023000001907 60435.894028369 2024-05-05T21:27:24.051078+00:00 19994330.282999988645 29000000.004000011832 27870000.014000058174 3949425.858999968041 60435.894039839 2024-05-05T21:27:25.042087+00:00 19994330.289000030607 29000000.008999999613 27869999.962000008672 3949419.006000041962 60435.894051498 2024-05-05T21:27:26.049462+00:00 19994330.282999988645 28999999.989999949932 27870000.055999990553 3950283.118000030983 60435.894062974 2024-05-05T21:27:27.040965+00:00 19994330.291000008583 28999999.978000041097 27869999.931999921799 3945557.866999983788 60435.894074628 2024-05-05T21:27:28.047845+00:00 19994330.287000000477 29000000.016999959946 27870000.025000099093 3950262.116999983788 60435.894086103 2024-05-05T21:27:29.039347+00:00 19994330.287000000477 29000000.031000021845 27870000.035999890417 3949608.032000064850 60435.894097758 2024-05-05T21:27:30.046227+00:00 19994330.286999940872 28999999.973000049591 27870000.022000070661 3951818.928999900818 60435.894109417 2024-05-05T21:27:31.053602+00:00 19994330.287000060081 29000000.003999948502 27869999.959999918938 3950025.099000095855 60435.894120893 2024-05-05T21:27:32.045105+00:00 19994330.287999991328 29000000.008000019938 27869999.979000091553 3952963.942999958992 60435.894132546 2024-05-05T21:27:33.051985+00:00 19994330.286000009626 28999999.981999989599 27870000.036000009626 3948821.924000024796 60435.894144022 2024-05-05T21:27:34.043488+00:00 19994330.286000009626 29000000.009999990463 27870000.039999961853 3956907.053999900818 60435.894155676 2024-05-05T21:27:35.050367+00:00 19994330.286999940872 29000000.006999969482 27869999.993000030518 3948999.989000082016 60435.894167151 2024-05-05T21:27:36.041870+00:00 19994330.287999991328 28999999.989000078291 27869999.985000010580 3948442.056999921799 60435.894178805 2024-05-05T21:27:37.048749+00:00 19994330.287000060081 29000000.000000000000 27869999.953999999911 3950751.936000109185 60435.894190281 2024-05-05T21:27:38.040253+00:00 19994330.286999940872 28999999.993999961764 27870000.012999888510 3953049.986999989022 60435.894201934 2024-05-05T21:27:39.047132+00:00 19994330.287000060081 29000000.014000058174 27870000.041000008583 3950428.024999976158 60435.894213410 2024-05-05T21:27:40.038635+00:00 19994330.284999970347 28999999.990000009537 27869999.968000050634 3946008.930999993812 60435.894225064 2024-05-05T21:27:41.045514+00:00 19994330.287000060081 29000000.011999960989 27870000.013999938965 3951924.004999995232 60435.894236723 2024-05-05T21:27:42.052889+00:00 19994330.290999889374 28999999.968999978155 27869999.974000100046 3949246.075999975204 60435.894248199 2024-05-05T21:27:43.044394+00:00 19994330.286000009626 29000000.019999980927 27869999.986999988556 3952856.009000062943 60435.894259853 2024-05-05T21:27:44.051272+00:00 19994330.287000060081 28999999.991999980062 27870000.041999999434 3949502.921999930870 60435.894271329 2024-05-05T21:27:45.042775+00:00 19994330.287999991328 29000000.022999998182 27870000.003000009805 3951310.111000061035 60435.894282982 2024-05-05T21:27:46.049654+00:00 19994330.284999970347 28999999.991999998689 27869999.967999991030 3953521.954999924172 60435.894294458 2024-05-05T21:27:47.041157+00:00 19994330.287000060081 29000000.006999999285 27869999.982000008225 3950008.055999993812 60435.894306117 2024-05-05T21:27:48.048533+00:00 19994330.286000009626 28999999.964000001550 27869999.998999979347 3950070.887000083923 60435.894317587 2024-05-05T21:27:49.039540+00:00 19994330.286999940872 29000000.013999998569 27870000.046000000089 3952935.983999968041 60435.894329247 2024-05-05T21:27:50.046915+00:00 19994330.287000060081 29000000.032999988645 27870000.008000019938 3952200.077000021935 60435.894340717 2024-05-05T21:27:51.037922+00:00 19994330.287999991328 28999999.983000010252 27869999.961999978870 3951285.069999932777 60435.894352376 2024-05-05T21:27:52.045297+00:00 19994330.287999991328 28999999.979999989271 27870000.011999990791 3949747.889999986161 60435.894364030 2024-05-05T21:27:53.052177+00:00 19994330.289999961853 29000000.008999999613 27869999.993000030518 3949574.013000010978 60435.894375505 2024-05-05T21:27:54.043680+00:00 19994330.281000021845 28999999.996000021696 27870000.033999979496 3948179.077000021935 60435.894387159 2024-05-05T21:27:55.050559+00:00 19994330.287999991328 29000000.032000008970 27869999.958000000566 3951361.907000064850 60435.894398635 2024-05-05T21:27:56.042062+00:00 19994330.287000060081 28999999.986999988556 27870000.046000000089 3947516.098999977112 60435.894410294 2024-05-05T21:27:57.049437+00:00 19994330.289000000805 29000000.001999970526 27869999.958999991417 3949350.875999927986 60435.894421765 2024-05-05T21:27:58.040444+00:00 19994330.284000001848 28999999.992000039667 27870000.010999981314 3950153.105000019073 60435.894433424 2024-05-05T21:27:59.047820+00:00 19994330.289000000805 28999999.997999969870 27870000.024000048637 3947822.958999990951 60435.894444894 2024-05-05T21:28:00.038827+00:00 19994330.286999989301 28999999.995999988168 27869999.977999988943 3948181.948000072967 60435.894456553 2024-05-05T21:28:01.046202+00:00 19994330.285999998450 29000000.022999998182 27870000.018000010401 3947988.111999989022 60435.894468207 2024-05-05T21:28:02.053081+00:00 19994330.285000011325 28999999.981000009924 27869999.911000009626 3952058.871999979019 60435.894479683 2024-05-05T21:28:03.044585+00:00 19994330.287999998778 28999999.995000060648 27870000.072999950498 3948081.036000012886 60435.894491336 2024-05-05T21:28:04.051464+00:00 19994330.287000000477 28999999.980999950320 27869999.983999971300 3950823.126999973785 60435.894502812 2024-05-05T21:28:05.042967+00:00 19994330.287999991328 29000000.034000039101 27870000.004000071436 3957677.878000020981 60435.894514471 2024-05-05T21:28:06.050341+00:00 19994330.289999991655 28999999.996999979019 27870000.009999990463 3951469.044999957085 60435.894525941 2024-05-05T21:28:07.041349+00:00 19994330.286000009626 29000000.005999919027 27870000.008000019938 3951451.972000002861 60435.894537601 2024-05-05T21:28:08.048725+00:00 19994330.286000009626 29000000.002000089735 27870000.034999970347 3950166.955000042915 60435.894549071 2024-05-05T21:28:09.039732+00:00 19994330.285000000149 28999999.996999979019 27869999.958999991417 3948810.046999930870 60435.894560731 2024-05-05T21:28:10.047107+00:00 19994330.288999971002 28999999.985999941826 27870000.009000059217 3952972.060000061989 60435.894572206 2024-05-05T21:28:11.038610+00:00 19994330.289000030607 29000000.014000058174 27869999.991999980062 3948008.955000042915 60435.894583860 2024-05-05T21:28:12.045489+00:00 19994330.284999970347 29000000.003999948502 27869999.973999980837 3954292.000000000000 60435.894595519 2024-05-05T21:28:13.052864+00:00 19994330.287000000477 28999999.993000030518 27870000.062000039965 3951956.955999969970 60435.894606989 2024-05-05T21:28:14.043872+00:00 19994330.287999991328 28999999.985000010580 27869999.911000009626 3949471.044999957085 60435.894618649 2024-05-05T21:28:15.051247+00:00 19994330.285000029951 29000000.001999970526 27870000.028000000864 3947184.942000031006 60435.894630124 2024-05-05T21:28:16.042750+00:00 19994330.286000009626 28999999.981999989599 27870000.029999971390 3951266.955000042915 60435.894641778 2024-05-05T21:28:17.049629+00:00 19994330.288999971002 29000000.029999971390 27870000.006999969482 3950094.027999997139 60435.894653254 2024-05-05T21:28:18.041132+00:00 19994330.285000029951 28999999.984000090510 27869999.975000020117 3950313.097000002861 60435.894664907 2024-05-05T21:28:19.048011+00:00 19994330.287000000477 29000000.041999939829 27870000.021999958903 3952611.011999965180 60435.894676383 2024-05-05T21:28:20.039515+00:00 19994330.288999971002 28999999.938000079244 27869999.940000060946 3950190.013999938965 60435.894688043 2024-05-05T21:28:21.046890+00:00 19994330.287999991328 29000000.022999998182 27870000.046999931335 3949980.995000004768 60435.894699513 2024-05-05T21:28:22.037897+00:00 19994330.286000009626 28999999.977000001818 27869999.976000070572 3952079.938000082970 60435.894711172 2024-05-05T21:28:23.045273+00:00 19994330.284999970347 29000000.048000000417 27870000.072000000626 3949443.051999927033 60435.894722826 2024-05-05T21:28:24.052152+00:00 19994330.287000060081 28999999.999000001699 27869999.982999999076 3951436.973999977112 60435.894734302 2024-05-05T21:28:25.043655+00:00 19994330.287999991328 28999999.967999991030 27869999.917000010610 3955319.943000078201 60435.894745955 2024-05-05T21:28:26.050534+00:00 19994330.282999988645 29000000.004000011832 27870000.016999989748 3951956.996999979019 60435.894757431 2024-05-05T21:28:27.042037+00:00 19994330.292000059038 28999999.975999999791 27870000.048999991268 3950396.019000052940 60435.894769090 2024-05-05T21:28:28.049412+00:00 19994330.288999918848 29000000.030999988317 27869999.996000021696 3948262.931999921799 60435.894780560 2024-05-05T21:28:29.040419+00:00 19994330.286000009626 29000000.015999998897 27870000.011999990791 3954023.075999975204 60435.894792220 2024-05-05T21:28:30.047794+00:00 19994330.284999970347 28999999.991000000387 27869999.961999978870 3948748.095999999903 60435.894803690 2024-05-05T21:28:31.038802+00:00 19994330.288000110537 28999999.989000018686 27870000.003000020981 3951588.927000000142 60435.894815349 2024-05-05T21:28:32.046177+00:00 19994330.285999890417 28999999.999000009149 27870000.061999980360 3948753.962999999989 60435.894826819 2024-05-05T21:28:33.037185+00:00 19994330.287000060081 29000000.009999990463 27869999.999000009149 3951792.049999998882 60435.894838478 2024-05-05T21:28:34.044560+00:00 19994330.289000030607 28999999.997999969870 27869999.952000018209 3951945.952000002842 60435.894850133 2024-05-05T21:28:35.051439+00:00 19994330.286999940872 28999999.974000040442 27869999.984999950975 3950805.033999998122 60435.894861608 2024-05-05T21:28:36.042942+00:00 19994330.284999970347 29000000.014999989420 27870000.039000030607 3947798.046999997925 60435.894873262 2024-05-05T21:28:37.049821+00:00 19994330.285000089556 29000000.018999990076 27869999.983999971300 3954172.918000005186 60435.894884738 2024-05-05T21:28:38.041324+00:00 19994330.286999940872 29000000.013999998569 27870000.018000010401 3953850.989000000060 60435.894896397 2024-05-05T21:28:39.048699+00:00 19994330.289000030607 28999999.977999988943 27869999.962000008672 3951507.077000000048 60435.894907867 2024-05-05T21:28:40.039707+00:00 19994330.286999940872 28999999.996000051498 27870000.004999998957 3956047.990999997128 60435.894919526 2024-05-05T21:28:41.047082+00:00 19994330.287000060081 28999999.983999971300 27869999.985000010580 3948529.924999997020 60435.894930996 2024-05-05T21:28:42.038089+00:00 19994330.291000008583 29000000.029999971390 27870000.003999948502 3949268.021000004839 60435.894942656 2024-05-05T21:28:43.045464+00:00 19994330.284999970347 29000000.004000071436 27870000.037000060081 3952508.085999995004 60435.894954310 2024-05-05T21:28:44.052343+00:00 19994330.284999970347 28999999.987999919802 27870000.003999948502 3952518.879000001121 60435.894965786 2024-05-05T21:28:45.043847+00:00 19994330.287000060081 28999999.993000030518 27869999.957000020891 3953133.068000004161 60435.894977439 2024-05-05T21:28:46.050726+00:00 19994330.284000039101 28999999.958999991417 27869999.967000011355 3954091.969999998808 60435.894988915 2024-05-05T21:28:47.042229+00:00 19994330.290999889374 29000000.052999969572 27870000.106000069529 3950981.024000003934 60435.895000569 2024-05-05T21:28:48.049108+00:00 19994330.290000081062 28999999.999000068754 27869999.944999929518 3951612.038999990094 60435.895012044 2024-05-05T21:28:49.040611+00:00 19994330.283999919891 28999999.973999980837 27870000.006000038236 3949716.933000013232 60435.895023698 2024-05-05T21:28:50.047490+00:00 19994330.288000110537 29000000.013000011444 27869999.967000011355 3953450.056999995839 60435.895035174 2024-05-05T21:28:51.038993+00:00 19994330.285000000149 29000000.016999959946 27870000.008000019938 3952218.003999993205 60435.895046833 2024-05-05T21:28:52.046369+00:00 19994330.291000001132 28999999.998000029474 27870000.059999939054 3956094.939000010025 60435.895058303 2024-05-05T21:28:53.037376+00:00 19994330.285000000149 28999999.981999989599 27869999.942000031471 3953282.983999996912 60435.895069962 2024-05-05T21:28:54.044751+00:00 19994330.285000000149 29000000.014000058174 27870000.041000008583 3952720.012999997009 60435.895081616 2024-05-05T21:28:55.051631+00:00 19994330.288999989629 29000000.003999948502 27870000.008000019938 3952927.068000004161 60435.895093092 2024-05-05T21:28:56.043134+00:00 19994330.287999998778 28999999.995000001043 27869999.978999968618 3949445.983999996912 60435.895104745 2024-05-05T21:28:57.050013+00:00 19994330.285000011325 28999999.975000020117 27869999.995000001043 3948328.980000004172 60435.895116221 2024-05-05T21:28:58.041516+00:00 19994330.285000000149 29000000.034999970347 27870000.001999970526 3953829.032999991905 60435.895127875 2024-05-05T21:28:59.048395+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3954919.865999997128 60435.895139351 2024-05-05T21:29:00.039899+00:00 19994330.288000021130 28999999.975000001490 27869999.981999989599 3948446.099000006914 60435.895151010 2024-05-05T21:29:01.047274+00:00 19994330.285999979824 29000000.026999998838 27870000.050000000745 3951045.023000001907 60435.895162480 2024-05-05T21:29:02.038281+00:00 19994330.291000008583 29000000.002000000328 27869999.988000001758 3953530.903999999166 60435.895174140 2024-05-05T21:29:03.045656+00:00 19994330.288000021130 29000000.006999999285 27869999.954999998212 3949065.083999990951 60435.895185609 2024-05-05T21:29:04.036663+00:00 19994330.283999979496 29000000.001999989152 27870000.081000000238 3955031.962000011932 60435.895197269 2024-05-05T21:29:05.044038+00:00 19994330.286000009626 28999999.981000009924 27869999.921000000089 3953279.108999996912 60435.895208928 2024-05-05T21:29:06.051414+00:00 19994330.284999970347 28999999.993000000715 27870000.043999999762 3950397.875000000000 60435.895220398 2024-05-05T21:29:07.042421+00:00 19994330.288000050932 29000000.032999988645 27870000.023999989033 3947657.141000003088 60435.895232058 2024-05-05T21:29:08.049796+00:00 19994330.288999971002 29000000.002000000328 27869999.997000008821 3951029.932999997865 60435.895243528 2024-05-05T21:29:09.040803+00:00 19994330.288999971002 28999999.986999988556 27869999.912000000477 3954255.856000006199 60435.895255188 2024-05-05T21:29:10.048179+00:00 19994330.287000000477 28999999.981999989599 27870000.091000020504 3954073.111000000965 60435.895266657 2024-05-05T21:29:11.039186+00:00 19994330.284000039101 29000000.022000011057 27869999.971999999136 3943899.033999979030 60435.895278317 2024-05-05T21:29:12.046561+00:00 19994330.287000000477 28999999.995999988168 27869999.984999950975 3951933.013999999035 60435.895289787 2024-05-05T21:29:13.037568+00:00 19994330.286000009626 28999999.985000010580 27870000.024000048637 3949739.937000005972 60435.895301446 2024-05-05T21:29:14.044943+00:00 19994330.284999970347 29000000.018999990076 27870000.019999980927 3952602.027000010014 60435.895313106 2024-05-05T21:29:15.052319+00:00 19994330.287000000477 28999999.981999989599 27869999.971999999136 3955845.010999978054 60435.895324576 2024-05-05T21:29:16.043326+00:00 19994330.290000021458 29000000.003000020981 27870000.018999990076 3953517.941000015009 60435.895336235 2024-05-05T21:29:17.050701+00:00 19994330.286999940872 29000000.008000019938 27870000.023999989033 3955746.993999987841 60435.895347711 2024-05-05T21:29:18.042204+00:00 19994330.289000030607 28999999.991999980062 27870000.013999998569 3950823.035000026226 60435.895359364 2024-05-05T21:29:19.049084+00:00 19994330.287000060081 29000000.029000040144 27870000.032000008970 3952080.951999992132 60435.895370840 2024-05-05T21:29:20.040587+00:00 19994330.284999970347 28999999.977999929339 27869999.914000030607 3951901.025000005960 60435.895382499 2024-05-05T21:29:21.047962+00:00 19994330.284999970347 28999999.991000059992 27869999.975000020117 3955380.023000001907 60435.895393969 2024-05-05T21:29:22.038969+00:00 19994330.286000009626 29000000.001999970526 27870000.011999960989 3958187.963999987114 60435.895405629 2024-05-05T21:29:23.046344+00:00 19994330.292000059038 29000000.011000040919 27870000.021000031382 3949577.080000013113 60435.895417099 2024-05-05T21:29:24.037351+00:00 19994330.285999890417 28999999.977000001818 27869999.978999968618 3947623.934999973048 60435.895428758 2024-05-05T21:29:25.044726+00:00 19994330.287000060081 29000000.018999930471 27870000.036000009626 3953452.011000006925 60435.895440412 2024-05-05T21:29:26.051606+00:00 19994330.286000009626 28999999.985000010580 27869999.944000009447 3948109.069000006188 60435.895451888 2024-05-05T21:29:27.043109+00:00 19994330.286999940872 29000000.008000019938 27870000.041000008583 3949821.858000009786 60435.895463547 2024-05-05T21:29:28.050484+00:00 19994330.285000089556 28999999.978999968618 27869999.949000000954 3954430.121999979019 60435.895475017 2024-05-05T21:29:29.041491+00:00 19994330.288999918848 28999999.996999979019 27870000.046999931335 3951539.921000003815 60435.895486677 2024-05-05T21:29:30.048866+00:00 19994330.290000081062 29000000.020000100136 27869999.991999980062 3952879.011000006925 60435.895498147 2024-05-05T21:29:31.039874+00:00 19994330.283999919891 29000000.007999900728 27870000.055999990553 3953984.921999990940 60435.895509806 2024-05-05T21:29:32.047248+00:00 19994330.287999991328 28999999.986000061035 27869999.912000060081 3954483.143000007141 60435.895521276 2024-05-05T21:29:33.038256+00:00 19994330.284000039101 28999999.990000009537 27869999.991999980062 3953147.974999994040 60435.895532935 2024-05-05T21:29:34.045631+00:00 19994330.289000030607 29000000.026999950409 27869999.983000040054 3950779.034999995958 60435.895544406 2024-05-05T21:29:35.036639+00:00 19994330.286000009626 29000000.006999969482 27870000.099999900907 3947247.924000024796 60435.895556065 2024-05-05T21:29:36.044014+00:00 19994330.286000009626 28999999.961000081152 27869999.939000010490 3944597.060999989975 60435.895567719 2024-05-05T21:29:37.050893+00:00 19994330.289999961853 29000000.015999998897 27870000.015000101179 3952447.018000007141 60435.895579195 2024-05-05T21:29:38.042396+00:00 19994330.286000009626 29000000.021000001580 27869999.991999980062 3951476.898000001907 60435.895590848 2024-05-05T21:29:39.049276+00:00 19994330.287999991328 29000000.000999998301 27870000.028000000864 3949694.033999979030 60435.895602324 2024-05-05T21:29:40.040778+00:00 19994330.286999940872 28999999.993000000715 27869999.989000000060 3952005.956000030041 60435.895613978 2024-05-05T21:29:41.047658+00:00 19994330.285000089556 28999999.984999999404 27870000.002000000328 3954559.074000000954 60435.895625453 2024-05-05T21:29:42.039161+00:00 19994330.284999970347 29000000.000000000000 27869999.966999989003 3951989.987999976147 60435.895637113 2024-05-05T21:29:43.046536+00:00 19994330.289000030607 29000000.013000011444 27870000.055000010878 3955132.949000000954 60435.895648583 2024-05-05T21:29:44.037543+00:00 19994330.288999918848 28999999.989999979734 27869999.974999979138 3951003.981000006199 60435.895660242 2024-05-05T21:29:45.044918+00:00 19994330.289999999106 29000000.019000019878 27869999.958000000566 3952163.050999999046 60435.895671712 2024-05-05T21:29:46.035926+00:00 19994330.282000001520 28999999.981999989599 27870000.013999998569 3948407.950999975204 60435.895683371 2024-05-05T21:29:47.043301+00:00 19994330.287999998778 28999999.992999970913 27870000.043999999762 3952414.119000018109 60435.895695031 2024-05-05T21:29:48.050676+00:00 19994330.287999998778 29000000.002000030130 27869999.977999988943 3954129.000000000000 60435.895706501 2024-05-05T21:29:49.041683+00:00 19994330.285999998450 29000000.000999990851 27870000.007000029087 3951723.873000026215 60435.895718161 2024-05-05T21:29:50.049058+00:00 19994330.285000000149 28999999.999000009149 27870000.000000000000 3950045.018000007141 60435.895729630 2024-05-05T21:29:51.040066+00:00 19994330.287000000477 29000000.008999999613 27870000.003000020981 3951931.014999986161 60435.895741290 2024-05-05T21:29:52.047441+00:00 19994330.291000008583 29000000.008999999613 27870000.049999948591 3951594.090999960899 60435.895752760 2024-05-05T21:29:53.038448+00:00 19994330.285999979824 29000000.001999970526 27869999.927000049502 3953334.923000038136 60435.895764419 2024-05-05T21:29:54.045823+00:00 19994330.287000000477 29000000.000000000000 27869999.995999988168 3948390.018000007141 60435.895775895 2024-05-05T21:29:55.037326+00:00 19994330.287000000477 28999999.988999959081 27870000.013000011444 3946874.071999967098 60435.895787549 2024-05-05T21:29:56.044206+00:00 19994330.286000009626 29000000.004000071436 27870000.040999948978 3948950.976000010967 60435.895799202 2024-05-05T21:29:57.051085+00:00 19994330.284000009298 28999999.990999940783 27870000.017000019550 3947648.035000026226 60435.895810678 2024-05-05T21:29:58.042588+00:00 19994330.288999971002 29000000.009999990463 27869999.946000039577 3948514.995000004768 60435.895822337 2024-05-05T21:29:59.049963+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3948744.893999993801 60435.895833808 2024-05-05T21:30:00.040970+00:00 19994330.285000029951 28999999.996000051498 27870000.036000009626 3952064.041999996174 60435.895845467 2024-05-05T21:30:01.048345+00:00 19994330.287999991328 29000000.011999960989 27869999.990000009537 3952341.009999989998 60435.895856937 2024-05-05T21:30:02.039353+00:00 19994330.287999991328 28999999.983000040054 27870000.002999901772 3955100.978999971878 60435.895868597 2024-05-05T21:30:03.046728+00:00 19994330.287000000477 29000000.022999998182 27870000.028000000864 3946920.985000013839 60435.895880072 2024-05-05T21:30:04.038231+00:00 19994330.288000050932 28999999.993999961764 27869999.938000079244 3952238.987999976147 60435.895891726 2024-05-05T21:30:05.045110+00:00 19994330.287000000477 29000000.004999998957 27870000.044000029564 3949718.047000051010 60435.895903202 2024-05-05T21:30:06.036613+00:00 19994330.285999950022 28999999.990000009537 27869999.980999950320 3953867.025999962818 60435.895914861 2024-05-05T21:30:07.043988+00:00 19994330.285000029951 29000000.006000038236 27869999.977000001818 3951675.008000016212 60435.895926515 2024-05-05T21:30:08.050868+00:00 19994330.290000021458 28999999.983999971300 27870000.057000041008 3952150.953999996185 60435.895937990 2024-05-05T21:30:09.042371+00:00 19994330.287999991328 29000000.001999970526 27869999.957000020891 3948132.007000029087 60435.895949644 2024-05-05T21:30:10.049250+00:00 19994330.286000009626 28999999.984000090510 27870000.017999891192 3950260.980999947060 60435.895961120 2024-05-05T21:30:11.040753+00:00 19994330.285000029951 29000000.009999990463 27869999.987000111490 3952934.005000054836 60435.895972773 2024-05-05T21:30:12.047633+00:00 19994330.285999890417 28999999.997999910265 27869999.995000001043 3954845.924999951851 60435.895984249 2024-05-05T21:30:13.039136+00:00 19994330.290000081062 29000000.022999998182 27870000.000000000000 3953335.067000031006 60435.895995908 2024-05-05T21:30:14.046511+00:00 19994330.286000009626 28999999.986999999732 27870000.014999989420 3946543.070999979973 60435.896007379 2024-05-05T21:30:15.037518+00:00 19994330.286000009626 29000000.017000000924 27869999.968999978155 3948918.926999986172 60435.896019038 2024-05-05T21:30:16.044893+00:00 19994330.289999961853 29000000.008999999613 27870000.067999958992 3956046.004000008106 60435.896030508 2024-05-05T21:30:17.035900+00:00 19994330.286000009626 28999999.965999990702 27869999.896999958903 3951346.031000018120 60435.896042168 2024-05-05T21:30:18.043276+00:00 19994330.284999970347 29000000.013000000268 27870000.074000000954 3948895.998000026215 60435.896053821 2024-05-05T21:30:19.050155+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3952962.009999989998 60435.896065297 2024-05-05T21:30:20.041659+00:00 19994330.286000009626 29000000.005000028759 27869999.967999998480 3951228.958000003826 60435.896076956 2024-05-05T21:30:21.049033+00:00 19994330.286999940872 28999999.972999989986 27869999.962000001222 3953676.913999975193 60435.896088426 2024-05-05T21:30:22.040041+00:00 19994330.293000098318 29000000.049999978393 27870000.037999998778 3956326.101999998093 60435.896100086 2024-05-05T21:30:23.047416+00:00 19994330.281999949366 28999999.962999999523 27870000.016999989748 3951971.042999982834 60435.896111556 2024-05-05T21:30:24.038423+00:00 19994330.289000030607 29000000.020000040531 27869999.997999999672 3949559.881000041962 60435.896123216 2024-05-05T21:30:25.045800+00:00 19994330.283999919891 28999999.986000001431 27870000.010000020266 3954487.151999949943 60435.896134691 2024-05-05T21:30:26.037301+00:00 19994330.287000060081 29000000.015999969095 27870000.007999990135 3951250.884000002872 60435.896146351 2024-05-05T21:30:27.044676+00:00 19994330.289000030607 28999999.991999980062 27869999.999000009149 3947956.029000043869 60435.896157820 2024-05-05T21:30:28.035684+00:00 19994330.283999919891 29000000.015000049025 27869999.992999970913 3952575.035999954212 60435.896169480 2024-05-05T21:30:29.043058+00:00 19994330.292000059038 28999999.977999988943 27870000.007000029087 3949718.023000001907 60435.896181134 2024-05-05T21:30:30.049938+00:00 19994330.286000009626 29000000.014999989420 27869999.978999968618 3949933.984000027180 60435.896192609 2024-05-05T21:30:31.041441+00:00 19994330.287999991328 28999999.970000028610 27869999.974000040442 3952513.916000009049 60435.896204263 2024-05-05T21:30:32.048320+00:00 19994330.284000039101 29000000.039999961853 27870000.088999990374 3950159.064000010025 60435.896215739 2024-05-05T21:30:33.039824+00:00 19994330.287999991328 28999999.988000039011 27869999.953999999911 3949357.019999980927 60435.896227398 2024-05-05T21:30:34.047199+00:00 19994330.286000009626 28999999.990000009537 27870000.012000020593 3952482.897000014782 60435.896238868 2024-05-05T21:30:35.038206+00:00 19994330.282999988645 28999999.985999941826 27869999.936999980360 3951040.102999985218 60435.896250527 2024-05-05T21:30:36.045581+00:00 19994330.293999910355 29000000.029000040144 27870000.037000060081 3951942.073000013828 60435.896261998 2024-05-05T21:30:37.036589+00:00 19994330.285000089556 28999999.993000030518 27870000.018999930471 3957272.870000004768 60435.896273657 2024-05-05T21:30:38.043964+00:00 19994330.287000000477 28999999.997999910265 27869999.988000039011 3950058.997999966145 60435.896285133 2024-05-05T21:30:39.035467+00:00 19994330.285000000149 29000000.002000089735 27869999.993999961764 3950835.989000021946 60435.896296786 2024-05-05T21:30:40.042346+00:00 19994330.285999998450 28999999.985999941826 27870000.004000071436 3950694.038999975193 60435.896308446 2024-05-05T21:30:41.049721+00:00 19994330.286999989301 28999999.998999949545 27869999.962999939919 3950418.009000002872 60435.896319922 2024-05-05T21:30:42.041225+00:00 19994330.287999998778 29000000.015000101179 27870000.077000018209 3949294.013999999035 60435.896331575 2024-05-05T21:30:43.048104+00:00 19994330.289000000805 29000000.010999921709 27869999.967000011355 3948862.969000041019 60435.896343051 2024-05-05T21:30:44.039607+00:00 19994330.290000010282 28999999.989000078291 27870000.010999921709 3948593.035999954212 60435.896354705 2024-05-05T21:30:45.046486+00:00 19994330.280999988317 28999999.995000001043 27870000.006000038236 3949376.938000022899 60435.896366175 2024-05-05T21:30:46.037493+00:00 19994330.288000021130 29000000.011999960989 27869999.991999980062 3953626.110999941826 60435.896377834 2024-05-05T21:30:47.044869+00:00 19994330.288999971002 28999999.995999928564 27869999.968999978155 3947701.986000061035 60435.896389310 2024-05-05T21:30:48.036372+00:00 19994330.286000009626 29000000.009000059217 27870000.060000058264 3951165.034000039101 60435.896400963 2024-05-05T21:30:49.043251+00:00 19994330.285000000149 28999999.988000039011 27869999.970999959856 3950327.959999918938 60435.896412623 2024-05-05T21:30:50.050625+00:00 19994330.289999991655 28999999.995999928564 27869999.981000069529 3950311.944000006188 60435.896424093 2024-05-05T21:30:51.041633+00:00 19994330.287999991328 28999999.993999999017 27870000.006999969482 3949145.054000020027 60435.896435753 2024-05-05T21:30:52.049008+00:00 19994330.288000050932 29000000.015000000596 27869999.973999980837 3947314.021999955177 60435.896447223 2024-05-05T21:30:53.040016+00:00 19994330.284999970347 28999999.988000009209 27869999.947000030428 3949549.921000003815 60435.896458882 2024-05-05T21:30:54.047391+00:00 19994330.286000009626 28999999.999000001699 27870000.100000020117 3952076.949000000954 60435.896470352 2024-05-05T21:30:55.038398+00:00 19994330.287000000477 29000000.011999990791 27869999.960999969393 3947227.018000007141 60435.896482011 2024-05-05T21:30:56.045773+00:00 19994330.284999970347 28999999.997000008821 27869999.963000059128 3947301.967000008095 60435.896493487 2024-05-05T21:30:57.037277+00:00 19994330.291000008583 29000000.003999978304 27870000.043999999762 3943014.054000020027 60435.896505141 2024-05-05T21:30:58.044156+00:00 19994330.288000050932 29000000.000000000000 27870000.004999998957 3950425.120000004768 60435.896516616 2024-05-05T21:30:59.035659+00:00 19994330.283999979496 28999999.992000039667 27870000.015000000596 3951181.953000069130 60435.896528270 2024-05-05T21:31:00.042538+00:00 19994330.287000000477 29000000.025999959558 27869999.952999990433 3953115.904999970924 60435.896539929 2024-05-05T21:31:01.049913+00:00 19994330.286000009626 28999999.984000030905 27870000.019999999553 3948880.101999998093 60435.896551405 2024-05-05T21:31:02.041417+00:00 19994330.285999950022 28999999.998999949545 27870000.032999988645 3952924.985000013839 60435.896563059 2024-05-05T21:31:03.048296+00:00 19994330.287000000477 28999999.990000009537 27870000.008000019938 3949377.958999990951 60435.896574534 2024-05-05T21:31:04.039799+00:00 19994330.290000021458 28999999.994000021368 27869999.991000000387 3949524.911999940872 60435.896586188 2024-05-05T21:31:05.046678+00:00 19994330.287000060081 29000000.004999998957 27869999.959999978542 3951900.167999982834 60435.896597664 2024-05-05T21:31:06.038181+00:00 19994330.286999940872 29000000.000999990851 27870000.012000020593 3955445.888000010978 60435.896609318 2024-05-05T21:31:07.045061+00:00 19994330.287000060081 29000000.009999990463 27870000.055000010878 3957546.055999993812 60435.896620794 2024-05-05T21:31:08.036564+00:00 19994330.288999918848 29000000.004000011832 27870000.018999990076 3950566.898000001907 60435.896632453 2024-05-05T21:31:09.043938+00:00 19994330.281000021845 28999999.969999969006 27869999.932999968529 3951321.073000072967 60435.896643923 2024-05-05T21:31:10.034946+00:00 19994330.289000030607 29000000.031000021845 27870000.008999999613 3953881.985999941826 60435.896655582 2024-05-05T21:31:11.042321+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3952699.962000011932 60435.896667236 2024-05-05T21:31:12.049200+00:00 19994330.287999991328 28999999.986000061035 27869999.967999991030 3952628.069000006188 60435.896678712 2024-05-05T21:31:13.040704+00:00 19994330.287000060081 28999999.998999949545 27870000.033000048250 3954006.925999999046 60435.896690365 2024-05-05T21:31:14.047583+00:00 19994330.287999991328 29000000.019999980927 27870000.005999978632 3954993.047000051010 60435.896701841 2024-05-05T21:31:15.039086+00:00 19994330.284999970347 28999999.999000068754 27870000.027000010014 3954707.004999995232 60435.896713495 2024-05-05T21:31:16.045965+00:00 19994330.286000009626 29000000.008999940008 27869999.914000030607 3952018.990000010002 60435.896724971 2024-05-05T21:31:17.037469+00:00 19994330.284999970347 28999999.993999961764 27869999.997999910265 3954130.031999946106 60435.896736625 2024-05-05T21:31:18.044348+00:00 19994330.291000008583 29000000.014000058174 27870000.006000038236 3952396.978999971878 60435.896748100 2024-05-05T21:31:19.035851+00:00 19994330.287999991328 28999999.977000001818 27870000.016999959946 3951362.949000000954 60435.896759760 2024-05-05T21:31:20.043226+00:00 19994330.284000039101 29000000.011000040919 27870000.054000020027 3950334.067000031006 60435.896771413 2024-05-05T21:31:21.050105+00:00 19994330.288999918848 28999999.982999920845 27869999.978999968618 3951255.032999991905 60435.896782889 2024-05-05T21:31:22.041608+00:00 19994330.287000060081 29000000.007000088692 27869999.996000051498 3954439.866999983788 60435.896794543 2024-05-05T21:31:23.048488+00:00 19994330.284000039101 29000000.000999931246 27870000.001000050455 3950643.046000003815 60435.896806018 2024-05-05T21:31:24.039992+00:00 19994330.286999940872 29000000.011000040919 27869999.962999939919 3947966.952000021935 60435.896817672 2024-05-05T21:31:25.046870+00:00 19994330.287999991328 28999999.977999929339 27870000.049999948591 3951923.133999944199 60435.896829148 2024-05-05T21:31:26.038373+00:00 19994330.287999991328 29000000.008000019938 27869999.994000080973 3951589.976999998093 60435.896840801 2024-05-05T21:31:27.045252+00:00 19994330.287000060081 28999999.980000019073 27869999.967000011355 3955270.929000020027 60435.896852277 2024-05-05T21:31:28.036756+00:00 19994330.286000009626 29000000.010000001639 27869999.985000010580 3948174.106000065804 60435.896863936 2024-05-05T21:31:29.044130+00:00 19994330.288999918848 28999999.998000010848 27869999.991999980062 3951259.941999911796 60435.896875407 2024-05-05T21:31:30.035138+00:00 19994330.283000111580 29000000.003999989480 27870000.072000030428 3951878.911000012886 60435.896887066 2024-05-05T21:31:31.042515+00:00 19994330.286999940872 29000000.025000009686 27869999.971999999136 3954198.142000079155 60435.896898720 2024-05-05T21:31:32.049392+00:00 19994330.291000001132 29000000.000999990851 27870000.038999918848 3949000.997999907006 60435.896910196 2024-05-05T21:31:33.040896+00:00 19994330.287999998778 29000000.006000008434 27870000.004000071436 3951865.900000094902 60435.896921855 2024-05-05T21:31:34.048271+00:00 19994330.285999991000 28999999.998999979347 27869999.990000009537 3951391.088999987114 60435.896933325 2024-05-05T21:31:35.039278+00:00 19994330.285000011325 28999999.981000009924 27869999.942999999970 3951070.986999989022 60435.896944984 2024-05-05T21:31:36.046653+00:00 19994330.287999991328 28999999.983000010252 27870000.039999999106 3956029.939000010025 60435.896956454 2024-05-05T21:31:37.037660+00:00 19994330.287000000477 29000000.014999989420 27869999.980000000447 3951840.970999956131 60435.896968114 2024-05-05T21:31:38.045036+00:00 19994330.287000000477 28999999.991000000387 27870000.021999999881 3946850.077000021935 60435.896979584 2024-05-05T21:31:39.036043+00:00 19994330.287000000477 29000000.016000028700 27869999.990000009537 3952521.013999938965 60435.896991243 2024-05-05T21:31:40.043418+00:00 19994330.287000000477 28999999.995999988168 27869999.966999981552 3952489.992000102997 60435.897002713 2024-05-05T21:31:41.034425+00:00 19994330.288000021130 29000000.009999990463 27870000.035000000149 3951466.995999931823 60435.897014373 2024-05-05T21:31:42.041801+00:00 19994330.285999979824 28999999.972999989986 27869999.983000010252 3953024.000000000000 60435.897026032 2024-05-05T21:31:43.049176+00:00 19994330.287000000477 29000000.014999989420 27870000.027000010014 3950008.980000019073 60435.897037502 2024-05-05T21:31:44.040183+00:00 19994330.287000000477 28999999.996000051498 27869999.945000018924 3951351.008000016212 60435.897049162 2024-05-05T21:31:45.047558+00:00 19994330.285999979824 28999999.998999949545 27870000.024999979883 3950009.064999938011 60435.897060632 2024-05-05T21:31:46.038565+00:00 19994330.288000050932 29000000.031000021845 27869999.995999988168 3950681.911000012886 60435.897072291 2024-05-05T21:31:47.045942+00:00 19994330.287999991328 28999999.958999991417 27870000.007000029087 3949929.073000072967 60435.897083761 2024-05-05T21:31:48.036948+00:00 19994330.286000009626 29000000.001000050455 27869999.978999968618 3946584.851999998093 60435.897095420 2024-05-05T21:31:49.044323+00:00 19994330.289999961853 29000000.023999929428 27870000.036000009626 3952915.089999914169 60435.897106891 2024-05-05T21:31:50.035330+00:00 19994330.287000000477 28999999.968000050634 27869999.963999990374 3949052.985000013839 60435.897118550 2024-05-05T21:31:51.042705+00:00 19994330.285000029951 29000000.054999951273 27870000.036000009626 3951337.022000073921 60435.897130026 2024-05-05T21:31:52.034208+00:00 19994330.283999979496 28999999.958000060171 27869999.965999960899 3944471.069999932777 60435.897141679 2024-05-05T21:31:53.041088+00:00 19994330.290000021458 29000000.018000010401 27870000.025000039488 3949176.886000037193 60435.897153333 2024-05-05T21:31:54.047967+00:00 19994330.287000000477 28999999.985000010580 27869999.980000019073 3948366.072999954224 60435.897164809 2024-05-05T21:31:55.039470+00:00 19994330.284999970347 28999999.993999961764 27870000.009999990463 3947398.042999982834 60435.897176468 2024-05-05T21:31:56.046845+00:00 19994330.289000030607 29000000.006999969482 27869999.993999961764 3952208.951000093948 60435.897187938 2024-05-05T21:31:57.037852+00:00 19994330.285999950022 28999999.995000001043 27870000.001000050455 3947322.900999904145 60435.897199598 2024-05-05T21:31:58.045227+00:00 19994330.287000000477 29000000.001999970526 27869999.993999961764 3951970.080000042915 60435.897211073 2024-05-05T21:31:59.036731+00:00 19994330.284000039101 29000000.006000038236 27870000.062999960035 3949814.934000014793 60435.897222727 2024-05-05T21:32:00.043609+00:00 19994330.289999961853 28999999.978999968618 27869999.989000078291 3953010.018000007141 60435.897234203 2024-05-05T21:32:01.035113+00:00 19994330.286000009626 29000000.014999989420 27869999.960999969393 3955967.078999996185 60435.897245856 2024-05-05T21:32:02.041992+00:00 19994330.287999991328 29000000.016000028700 27869999.988000039011 3951310.881999969017 60435.897257516 2024-05-05T21:32:03.049367+00:00 19994330.287999991328 28999999.986000061035 27870000.008000019938 3949764.041000009049 60435.897268991 2024-05-05T21:32:04.040871+00:00 19994330.287000060081 29000000.003999948502 27869999.986999988556 3954240.006000041962 60435.897280645 2024-05-05T21:32:05.047750+00:00 19994330.287999991328 28999999.995000001043 27870000.028999920934 3954217.011999965180 60435.897292121 2024-05-05T21:32:06.039253+00:00 19994330.281999949366 28999999.995999999344 27870000.002000089735 3952971.957000017166 60435.897303775 2024-05-05T21:32:07.046132+00:00 19994330.289000030607 29000000.015999998897 27870000.001999970526 3949446.087000011932 60435.897315250 2024-05-05T21:32:08.037635+00:00 19994330.286000009626 28999999.987999990582 27869999.975000020117 3948195.977999926079 60435.897326910 2024-05-05T21:32:09.045010+00:00 19994330.287999991328 29000000.003999989480 27870000.016999959946 3953513.925999999046 60435.897338380 2024-05-05T21:32:10.036018+00:00 19994330.289000030607 28999999.978999998420 27869999.970000028610 3952979.086000084877 60435.897350039 2024-05-05T21:32:11.043393+00:00 19994330.287999991328 29000000.026000019163 27870000.050999999046 3955765.967999935150 60435.897361510 2024-05-05T21:32:12.034400+00:00 19994330.284999970347 28999999.993000000715 27869999.988999959081 3952801.998000026215 60435.897373169 2024-05-05T21:32:13.041775+00:00 19994330.282999988645 28999999.985999971628 27869999.983999971300 3953814.075000048149 60435.897384822 2024-05-05T21:32:14.048655+00:00 19994330.291000008583 29000000.007000029087 27869999.984999999404 3948046.871999979019 60435.897396298 2024-05-05T21:32:15.040158+00:00 19994330.284999970347 29000000.016999959946 27870000.061999998987 3947354.072999954224 60435.897407952 2024-05-05T21:32:16.047037+00:00 19994330.290000081062 29000000.000000000000 27869999.974999990314 3956673.940999985207 60435.897419428 2024-05-05T21:32:17.038540+00:00 19994330.288999918848 29000000.020000040531 27870000.002000000328 3952737.065999985207 60435.897431087 2024-05-05T21:32:18.045915+00:00 19994330.284000039101 28999999.971999999136 27870000.000999998301 3952002.050000071991 60435.897442557 2024-05-05T21:32:19.036923+00:00 19994330.287999991328 29000000.008999999613 27869999.969000011683 3951947.047999978065 60435.897454216 2024-05-05T21:32:20.044298+00:00 19994330.284000039101 29000000.018000010401 27870000.041999999434 3949957.896000028122 60435.897465686 2024-05-05T21:32:21.035306+00:00 19994330.289000030607 28999999.991000000387 27870000.008999999613 3948454.963999987114 60435.897477346 2024-05-05T21:32:22.042680+00:00 19994330.286000009626 28999999.982999980450 27869999.980999980122 3953182.050999999046 60435.897488821 2024-05-05T21:32:23.034183+00:00 19994330.285999890417 28999999.988999959081 27869999.915000021458 3953734.893000007141 60435.897500475 2024-05-05T21:32:24.041062+00:00 19994330.293000098318 29000000.019000049680 27870000.078000009060 3950399.044000030030 60435.897512135 2024-05-05T21:32:25.048438+00:00 19994330.284999970347 28999999.993999961764 27869999.925999999046 3951036.141999959946 60435.897523605 2024-05-05T21:32:26.039445+00:00 19994330.287000000477 28999999.998000029474 27870000.007999960333 3955544.871000051033 60435.897535264 2024-05-05T21:32:27.046820+00:00 19994330.284000001848 29000000.006999969482 27870000.064000010490 3955425.003999948967 60435.897546740 2024-05-05T21:32:28.038323+00:00 19994330.287000000477 28999999.986000061035 27869999.995000001043 3949094.006000041962 60435.897558393 2024-05-05T21:32:29.045203+00:00 19994330.287999998778 28999999.985000010580 27870000.002000030130 3947665.061999917030 60435.897569869 2024-05-05T21:32:30.036706+00:00 19994330.283999990672 29000000.031999949366 27869999.966999951750 3949421.935000061989 60435.897581529 2024-05-05T21:32:31.044081+00:00 19994330.291999999434 28999999.978000041097 27869999.999000009149 3948119.046000003815 60435.897592999 2024-05-05T21:32:32.035088+00:00 19994330.285000000149 29000000.008000019938 27870000.042000059038 3951719.039000033867 60435.897604658 2024-05-05T21:32:33.042463+00:00 19994330.289000000805 29000000.010999921709 27869999.997999910265 3949306.918999909889 60435.897616128 2024-05-05T21:32:34.033471+00:00 19994330.284000009298 28999999.994000080973 27869999.968000050634 3950627.968000053894 60435.897627788 2024-05-05T21:32:35.040846+00:00 19994330.287999991328 29000000.004999998957 27870000.075000051409 3947472.080999969970 60435.897639447 2024-05-05T21:32:36.048221+00:00 19994330.286000009626 29000000.010999921709 27869999.930999990553 3948467.940000057220 60435.897650917 2024-05-05T21:32:37.039228+00:00 19994330.285999979824 28999999.986000061035 27870000.038999918848 3949578.038999915123 60435.897662576 2024-05-05T21:32:38.046603+00:00 19994330.289999991655 28999999.983999971300 27869999.971999999136 3949367.932000041008 60435.897674046 2024-05-05T21:32:39.037610+00:00 19994330.289000030607 29000000.019999980927 27869999.981999989599 3947547.082000017166 60435.897685706 2024-05-05T21:32:40.044986+00:00 19994330.283999979496 28999999.980000019073 27870000.026000019163 3946808.995999931823 60435.897697181 2024-05-05T21:32:41.036489+00:00 19994330.287000000477 29000000.018000010401 27869999.999000068754 3948467.966000080109 60435.897708841 2024-05-05T21:32:42.043864+00:00 19994330.285000029951 28999999.984999999404 27869999.995999928564 3946102.044999957085 60435.897720311 2024-05-05T21:32:43.034871+00:00 19994330.287999991328 29000000.000999998301 27870000.001000050455 3949318.972000002861 60435.897731971 2024-05-05T21:32:44.042246+00:00 19994330.284999970347 29000000.011999990791 27870000.041000008583 3949423.972000002861 60435.897743440 2024-05-05T21:32:45.033254+00:00 19994330.291999999434 28999999.991999998689 27869999.971999999136 3952474.963999987114 60435.897755100 2024-05-05T21:32:46.040629+00:00 19994330.287000000477 29000000.002000018954 27869999.951999899000 3950699.118999958038 60435.897766754 2024-05-05T21:32:47.047508+00:00 19994330.287000000477 29000000.015999969095 27870000.033000111580 3950757.957000017166 60435.897778229 2024-05-05T21:32:48.039011+00:00 19994330.284000039101 28999999.985000010580 27869999.971999999136 3952717.955000042915 60435.897789883 2024-05-05T21:32:49.045890+00:00 19994330.287000000477 29000000.007999990135 27870000.036999940872 3951283.049000024796 60435.897801359 2024-05-05T21:32:50.037394+00:00 19994330.288999971002 29000000.000999990851 27869999.978999968618 3950681.958999990951 60435.897813018 2024-05-05T21:32:51.044769+00:00 19994330.284000039101 28999999.981000009924 27869999.999000068754 3948786.046999930870 60435.897824488 2024-05-05T21:32:52.035776+00:00 19994330.291999999434 29000000.004000011832 27870000.035000000149 3948420.012000083923 60435.897836148 2024-05-05T21:32:53.043151+00:00 19994330.286999940872 29000000.013000011444 27869999.973000001162 3952133.000000000000 60435.897847618 2024-05-05T21:32:54.034158+00:00 19994330.284000039101 28999999.995999988168 27869999.993999999017 3953116.870999931823 60435.897859277 2024-05-05T21:32:55.041534+00:00 19994330.287999991328 29000000.016000028700 27869999.980999991298 3952170.078000069130 60435.897870931 2024-05-05T21:32:56.048413+00:00 19994330.284999970347 28999999.981000009924 27870000.050999999046 3951787.087000011932 60435.897882407 2024-05-05T21:32:57.039916+00:00 19994330.289000030607 28999999.992999970913 27869999.959000021219 3949774.908999919891 60435.897894060 2024-05-05T21:32:58.046795+00:00 19994330.284999970347 29000000.007000029087 27869999.993000000715 3952558.009999989998 60435.897905536 2024-05-05T21:32:59.038298+00:00 19994330.290000081062 28999999.989999949932 27870000.024999979883 3953296.997000098228 60435.897917190 2024-05-05T21:33:00.045181+00:00 19994330.284999970347 29000000.022000011057 27869999.995000001043 3951870.986999989022 60435.897928665 2024-05-05T21:33:01.036681+00:00 19994330.287999991328 28999999.998000029474 27869999.988999988884 3948415.024000000209 60435.897940325 2024-05-05T21:33:02.044057+00:00 19994330.286000009626 28999999.993999961764 27869999.995999988168 3948823.000000000000 60435.897951795 2024-05-05T21:33:03.035063+00:00 19994330.286999940872 29000000.011000040919 27870000.026000019163 3947164.055999999866 60435.897963454 2024-05-05T21:33:04.042439+00:00 19994330.284000039101 28999999.975000020117 27869999.934000018984 3948977.890999998897 60435.897974924 2024-05-05T21:33:05.033446+00:00 19994330.287999991328 28999999.993999961764 27870000.074999991804 3958069.043000000995 60435.897986583 2024-05-05T21:33:06.040821+00:00 19994330.291000008583 29000000.013000011444 27869999.994000021368 3951243.100999999791 60435.897998237 2024-05-05T21:33:07.047700+00:00 19994330.287000060081 28999999.998000029474 27869999.982999980450 3950058.922999999952 60435.898009713 2024-05-05T21:33:08.039203+00:00 19994330.284999970347 29000000.020999908447 27870000.003000020981 3945530.947000001092 60435.898021366 2024-05-05T21:33:09.046082+00:00 19994330.287999991328 28999999.985000010580 27869999.995999988168 3951331.015000001062 60435.898032842 2024-05-05T21:33:10.037586+00:00 19994330.284000039101 28999999.985000010580 27870000.021999958903 3957151.928999998141 60435.898044496 2024-05-05T21:33:11.044465+00:00 19994330.288999918848 29000000.016000028700 27870000.042999979109 3947545.122000000905 60435.898055972 2024-05-05T21:33:12.035968+00:00 19994330.286000009626 28999999.985000010580 27869999.940000060946 3951606.089000002015 60435.898067626 2024-05-05T21:33:13.042847+00:00 19994330.287999991328 29000000.016999959946 27870000.054999951273 3946607.947999998927 60435.898079101 2024-05-05T21:33:14.034350+00:00 19994330.289000030607 29000000.009000059217 27870000.018000010401 3952361.894000000786 60435.898090761 2024-05-05T21:33:15.041726+00:00 19994330.284999970347 28999999.983999971300 27869999.889000058174 3953242.121999993920 60435.898102231 2024-05-05T21:33:16.032733+00:00 19994330.289000030607 29000000.001999970526 27870000.052999969572 3951374.968000002205 60435.898113890 2024-05-05T21:33:17.040108+00:00 19994330.284999970347 28999999.988000039011 27869999.945999979973 3947600.967999995220 60435.898125544 2024-05-05T21:33:18.046987+00:00 19994330.286000009626 29000000.018999930471 27870000.032999988645 3949545.973000004888 60435.898137019 2024-05-05T21:33:19.038490+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3946572.006999998819 60435.898148673 2024-05-05T21:33:20.045370+00:00 19994330.289000000805 29000000.002999991179 27870000.080000039190 3950967.951000005007 60435.898160149 2024-05-05T21:33:21.036873+00:00 19994330.287000000477 29000000.012000009418 27870000.011000040919 3948848.034999995958 60435.898171809 2024-05-05T21:33:22.044248+00:00 19994330.287999998778 28999999.989999990910 27869999.972999930382 3949142.033999993932 60435.898183278 2024-05-05T21:33:23.035255+00:00 19994330.287999998778 28999999.982000008225 27869999.996999979019 3949393.019000009168 60435.898194938 2024-05-05T21:33:24.042631+00:00 19994330.285000000149 28999999.997999999672 27869999.957000020891 3946837.000000000000 60435.898206414 2024-05-05T21:33:25.034134+00:00 19994330.285000011325 29000000.025999989361 27870000.019999980927 3946374.017000005115 60435.898218067 2024-05-05T21:33:26.041012+00:00 19994330.287000000477 28999999.994000021368 27869999.973000049591 3946502.947999998927 60435.898229721 2024-05-05T21:33:27.047892+00:00 19994330.287999991328 29000000.000999990851 27870000.049999948591 3950935.000000000000 60435.898241197 2024-05-05T21:33:28.039395+00:00 19994330.287999991328 29000000.015999969095 27869999.990000009537 3956463.919999986887 60435.898252856 2024-05-05T21:33:29.046770+00:00 19994330.290000021458 28999999.984000030905 27869999.958999991417 3950620.123000010848 60435.898264332 2024-05-05T21:33:30.038273+00:00 19994330.285999979824 28999999.981999989599 27870000.036000009626 3952513.925999999046 60435.898275985 2024-05-05T21:33:31.045153+00:00 19994330.285000000149 29000000.021000031382 27870000.026999998838 3949399.078999996185 60435.898287456 2024-05-05T21:33:32.036160+00:00 19994330.285999979824 28999999.986000001431 27869999.982000000775 3946160.988000005018 60435.898299115 2024-05-05T21:33:33.043535+00:00 19994330.286000009626 29000000.002999961376 27869999.986000001431 3949742.979000002146 60435.898310585 2024-05-05T21:33:34.034542+00:00 19994330.290000021458 28999999.997000038624 27870000.043000001460 3949552.004999979865 60435.898322244 2024-05-05T21:33:35.041917+00:00 19994330.287000000477 29000000.001999970526 27869999.965999990702 3951622.998000026215 60435.898333720 2024-05-05T21:33:36.033421+00:00 19994330.286000009626 28999999.994000021368 27870000.006000008434 3947867.925999999046 60435.898345374 2024-05-05T21:33:37.040300+00:00 19994330.287000000477 28999999.996999979019 27869999.951999988407 3948882.210999995004 60435.898357033 2024-05-05T21:33:38.047675+00:00 19994330.287000000477 29000000.011000040919 27870000.022000011057 3951530.829999982845 60435.898368509 2024-05-05T21:33:39.039178+00:00 19994330.288999971002 28999999.998999949545 27870000.006999969482 3953513.012000023853 60435.898380163 2024-05-05T21:33:40.046058+00:00 19994330.285000029951 29000000.000000000000 27870000.013999998569 3947363.042999982834 60435.898391633 2024-05-05T21:33:41.037064+00:00 19994330.287000000477 28999999.991000059992 27870000.017000019550 3948656.055999993812 60435.898403292 2024-05-05T21:33:42.044440+00:00 19994330.287000000477 28999999.996999979019 27869999.981999989599 3952173.928000003099 60435.898414768 2024-05-05T21:33:43.035943+00:00 19994330.288999971002 29000000.008999940008 27870000.011000040919 3948055.951000005007 60435.898426421 2024-05-05T21:33:44.042822+00:00 19994330.286000009626 29000000.002000089735 27869999.987999979407 3946334.057000011206 60435.898437897 2024-05-05T21:33:45.034325+00:00 19994330.288999971002 29000000.008999940008 27870000.004999998957 3948898.030999987852 60435.898449551 2024-05-05T21:33:46.041205+00:00 19994330.282000061125 28999999.990000009537 27869999.942000031471 3946616.951999992132 60435.898461027 2024-05-05T21:33:47.032708+00:00 19994330.286999940872 28999999.998999949545 27870000.014999989420 3952329.987000017893 60435.898472680 2024-05-05T21:33:48.039587+00:00 19994330.287999991328 29000000.012000080198 27869999.993999961764 3949471.958999990951 60435.898484340 2024-05-05T21:33:49.046962+00:00 19994330.289999961853 28999999.990000009537 27870000.052000049502 3947645.039000004996 60435.898495810 2024-05-05T21:33:50.037969+00:00 19994330.285000089556 28999999.998999949545 27869999.975999951363 3952047.944999992847 60435.898507469 2024-05-05T21:33:51.045344+00:00 19994330.286999940872 29000000.031999949366 27870000.032999988645 3950062.094000012148 60435.898518940 2024-05-05T21:33:52.036352+00:00 19994330.289000030607 28999999.951000090688 27869999.978000041097 3952050.983999996912 60435.898530599 2024-05-05T21:33:53.043727+00:00 19994330.284999970347 29000000.039999961853 27870000.008999940008 3947352.956999986898 60435.898542074 2024-05-05T21:33:54.035230+00:00 19994330.287000060081 28999999.980999950320 27869999.963000059128 3955464.025999993086 60435.898553728 2024-05-05T21:33:55.042109+00:00 19994330.286999940872 28999999.977000001818 27870000.032999988645 3950216.948000013828 60435.898565204 2024-05-05T21:33:56.033612+00:00 19994330.287000060081 29000000.026000000536 27870000.011000040919 3950616.030000001192 60435.898576858 2024-05-05T21:33:57.040492+00:00 19994330.286000009626 28999999.995000001043 27869999.972999930382 3948781.057999997865 60435.898588517 2024-05-05T21:33:58.047867+00:00 19994330.289999961853 28999999.989000011235 27869999.994000080973 3949105.977999985218 60435.898599987 2024-05-05T21:33:59.038874+00:00 19994330.287999991328 29000000.024999991059 27870000.008999940008 3949995.994000018109 60435.898611646 2024-05-05T21:34:00.046249+00:00 19994330.286000009626 28999999.987999990582 27870000.029000040144 3949740.065999985207 60435.898623122 2024-05-05T21:34:01.037753+00:00 19994330.286999940872 29000000.008000019938 27869999.990000009537 3949719.863000005018 60435.898634776 2024-05-05T21:34:02.044632+00:00 19994330.284000039101 28999999.977000001818 27869999.983999971300 3953335.990000010002 60435.898646251 2024-05-05T21:34:03.036135+00:00 19994330.287000060081 28999999.988999988884 27869999.995999928564 3952307.067000002135 60435.898657905 2024-05-05T21:34:04.043014+00:00 19994330.287999991328 29000000.023999989033 27869999.987000111490 3951415.007999985944 60435.898669381 2024-05-05T21:34:05.034517+00:00 19994330.288999918848 29000000.011000040919 27870000.029999971390 3951680.972000002861 60435.898681040 2024-05-05T21:34:06.041892+00:00 19994330.289000030607 28999999.991999980062 27870000.018000010401 3951614.919000000227 60435.898692511 2024-05-05T21:34:07.032900+00:00 19994330.284000039101 29000000.004000011832 27869999.977000001818 3955344.150999993086 60435.898704170 2024-05-05T21:34:08.040275+00:00 19994330.282999988645 29000000.000999990851 27870000.003999948502 3947960.035000026226 60435.898715823 2024-05-05T21:34:09.047154+00:00 19994330.289999961853 28999999.981999989599 27870000.002000000328 3948307.974999963772 60435.898727299 2024-05-05T21:34:10.038657+00:00 19994330.287000060081 29000000.017000019550 27869999.997000001371 3946505.981000006199 60435.898738953 2024-05-05T21:34:11.045537+00:00 19994330.287999991328 28999999.996999979019 27869999.973000001162 3951555.994000018109 60435.898750429 2024-05-05T21:34:12.037040+00:00 19994330.289999961853 28999999.985000010580 27870000.006999999285 3951694.913999975193 60435.898762083 2024-05-05T21:34:13.043919+00:00 19994330.287999998778 29000000.014999989420 27869999.989000011235 3953823.981999992859 60435.898773558 2024-05-05T21:34:14.035422+00:00 19994330.282999999821 28999999.992999970913 27870000.023999989033 3949183.146000028122 60435.898785218 2024-05-05T21:34:15.042797+00:00 19994330.285000000149 29000000.004000071436 27870000.011999990791 3952487.986000000965 60435.898796688 2024-05-05T21:34:16.033805+00:00 19994330.289000000805 29000000.010999921709 27869999.990000009537 3948171.871999979019 60435.898808347 2024-05-05T21:34:17.041180+00:00 19994330.285000000149 28999999.996000051498 27869999.990000009537 3948760.189999998081 60435.898819817 2024-05-05T21:34:18.032187+00:00 19994330.287999998778 28999999.996000051498 27869999.997999969870 3951627.891000031959 60435.898831476 2024-05-05T21:34:19.039562+00:00 19994330.288999989629 28999999.991999980062 27870000.014000058174 3952787.056999980938 60435.898843136 2024-05-05T21:34:20.046937+00:00 19994330.287000000477 28999999.992999911308 27869999.977000001818 3949681.887000023853 60435.898854606 2024-05-05T21:34:21.037944+00:00 19994330.288000021130 29000000.000000000000 27870000.077999949455 3952915.083000003826 60435.898866265 2024-05-05T21:34:22.045320+00:00 19994330.282999988645 29000000.017000079155 27869999.924000021070 3950018.986000000965 60435.898877741 2024-05-05T21:34:23.036823+00:00 19994330.289000000805 29000000.003000020981 27869999.992999970913 3949152.026999949943 60435.898889394 2024-05-05T21:34:24.043702+00:00 19994330.286000009626 29000000.014999989420 27870000.042000059038 3948113.979000031948 60435.898900870 2024-05-05T21:34:25.035205+00:00 19994330.287999991328 28999999.972999930382 27869999.940999981016 3954860.986000000965 60435.898912524 2024-05-05T21:34:26.042085+00:00 19994330.288000021130 29000000.001000050455 27870000.069000009447 3942436.060999989975 60435.898924000 2024-05-05T21:34:27.033588+00:00 19994330.287000000477 28999999.978999968618 27869999.933999959379 3949641.990999997128 60435.898935653 2024-05-05T21:34:28.040467+00:00 19994330.285999950022 29000000.024000048637 27870000.049000021070 3948573.947000027169 60435.898947129 2024-05-05T21:34:29.031970+00:00 19994330.287000000477 29000000.011999960989 27869999.978999968618 3949127.047999978065 60435.898958789 2024-05-05T21:34:30.039345+00:00 19994330.284000039101 29000000.003000020981 27870000.014999989420 3951447.944000006188 60435.898970442 2024-05-05T21:34:31.046224+00:00 19994330.291000008583 28999999.988000039011 27870000.002000089735 3948675.982999979984 60435.898981918 2024-05-05T21:34:32.037728+00:00 19994330.284999970347 28999999.995000001043 27869999.995000001043 3955358.087999999989 60435.898993572 2024-05-05T21:34:33.044607+00:00 19994330.287999991328 28999999.997999999672 27869999.970999959856 3952924.929000020027 60435.899005048 2024-05-05T21:34:34.036110+00:00 19994330.286000009626 29000000.017000000924 27870000.049999948591 3948688.000999987125 60435.899016701 2024-05-05T21:34:35.042989+00:00 19994330.287999991328 28999999.982000008225 27869999.917999979109 3954542.986000000965 60435.899028177 2024-05-05T21:34:36.034493+00:00 19994330.286000009626 29000000.019999999553 27870000.053000088781 3948467.907000004780 60435.899039837 2024-05-05T21:34:37.041868+00:00 19994330.289000030607 28999999.996999990195 27870000.013999938965 3951430.174000024796 60435.899051306 2024-05-05T21:34:38.032875+00:00 19994330.285999950022 28999999.985000010580 27869999.965000029653 3950509.944000006188 60435.899062966 2024-05-05T21:34:39.040250+00:00 19994330.284000039101 29000000.011999990791 27870000.026999950409 3952056.021999955177 60435.899074620 2024-05-05T21:34:40.047129+00:00 19994330.289999961853 29000000.014999989420 27870000.026000019163 3945124.976000010967 60435.899086095 2024-05-05T21:34:41.038632+00:00 19994330.287000060081 28999999.978999998420 27869999.965000029653 3952565.965000032913 60435.899097749 2024-05-05T21:34:42.045512+00:00 19994330.287999991328 29000000.014999989420 27870000.006999969482 3949465.039999961853 60435.899109225 2024-05-05T21:34:43.037015+00:00 19994330.284999970347 29000000.004000011832 27870000.016000028700 3953021.940999985207 60435.899120884 2024-05-05T21:34:44.044390+00:00 19994330.287999991328 28999999.975000020117 27869999.975999951363 3953309.967000008095 60435.899132354 2024-05-05T21:34:45.035397+00:00 19994330.287000060081 29000000.009999990463 27870000.006000038236 3953520.072000027169 60435.899144013 2024-05-05T21:34:46.042772+00:00 19994330.284999970347 28999999.981999989599 27869999.978000041097 3952644.064999998081 60435.899155484 2024-05-05T21:34:47.033779+00:00 19994330.291999939829 29000000.005999978632 27870000.031999949366 3947867.910000026226 60435.899167143 2024-05-05T21:34:48.041154+00:00 19994330.285000089556 29000000.001000050455 27869999.975999999791 3954338.080999969970 60435.899178613 2024-05-05T21:34:49.032162+00:00 19994330.284999970347 29000000.000999990851 27870000.018999990076 3947045.887000023853 60435.899190272 2024-05-05T21:34:50.039537+00:00 19994330.287999991328 29000000.020999971777 27869999.980000000447 3949186.000999987125 60435.899201932 2024-05-05T21:34:51.046912+00:00 19994330.286000009626 29000000.008999999613 27870000.071000009775 3951899.034999967087 60435.899213402 2024-05-05T21:34:52.037919+00:00 19994330.286000009626 28999999.955000039190 27869999.912999991328 3950091.960000038147 60435.899225061 2024-05-05T21:34:53.045295+00:00 19994330.289000030607 29000000.026999950409 27870000.046000000089 3947044.027999997139 60435.899236531 2024-05-05T21:34:54.036302+00:00 19994330.286999940872 28999999.988000039011 27870000.022999998182 3953509.061999977101 60435.899248191 2024-05-05T21:34:55.043677+00:00 19994330.287000060081 29000000.001000050455 27869999.944999989122 3953562.962999999989 60435.899259666 2024-05-05T21:34:56.035180+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3952096.108000040054 60435.899271320 2024-05-05T21:34:57.042060+00:00 19994330.286000009626 29000000.020999908447 27869999.958999991417 3948803.903999983799 60435.899282796 2024-05-05T21:34:58.033563+00:00 19994330.285999890417 28999999.978000041097 27869999.962999999523 3951226.944000006188 60435.899294449 2024-05-05T21:34:59.040442+00:00 19994330.286000009626 28999999.995000001043 27870000.070999979973 3946772.108999968041 60435.899305925 2024-05-05T21:35:00.031946+00:00 19994330.285000089556 28999999.995000001043 27870000.006000038236 3954087.940999985207 60435.899317585 2024-05-05T21:35:01.039320+00:00 19994330.289999961853 29000000.006999969482 27869999.964999970049 3949067.075000048149 60435.899329239 2024-05-05T21:35:02.046199+00:00 19994330.289000030607 28999999.998999949545 27870000.000000000000 3946305.904999970924 60435.899340714 2024-05-05T21:35:03.037704+00:00 19994330.286000009626 28999999.996000051498 27870000.011000040919 3950549.005999981891 60435.899352368 2024-05-05T21:35:04.044582+00:00 19994330.289999961853 29000000.022999998182 27870000.075999978930 3958388.056000053883 60435.899363844 2024-05-05T21:35:05.036085+00:00 19994330.284000039101 29000000.008000019938 27869999.936999980360 3947209.964999973774 60435.899375503 2024-05-05T21:35:06.043460+00:00 19994330.281999949366 28999999.991999980062 27870000.009999990463 3951748.068000019062 60435.899386973 2024-05-05T21:35:07.034468+00:00 19994330.289000000805 28999999.981999989599 27869999.996999979019 3953014.930999993812 60435.899398632 2024-05-05T21:35:08.041843+00:00 19994330.289000000805 29000000.016000028700 27870000.006000038236 3953546.948000013828 60435.899410103 2024-05-05T21:35:09.032850+00:00 19994330.287000011653 28999999.978999968618 27869999.965000029653 3949583.101999998093 60435.899421762 2024-05-05T21:35:10.040225+00:00 19994330.287999991328 28999999.991999998689 27869999.990999940783 3950724.010999978054 60435.899433232 2024-05-05T21:35:11.031232+00:00 19994330.287000000477 29000000.019000001252 27869999.980000019073 3955686.922999978065 60435.899444891 2024-05-05T21:35:12.038607+00:00 19994330.287000000477 28999999.988000009209 27870000.044000029564 3943938.105000019073 60435.899456545 2024-05-05T21:35:13.045487+00:00 19994330.284000009298 29000000.032999988645 27870000.062999960035 3950838.862999976147 60435.899468021 2024-05-05T21:35:14.036990+00:00 19994330.289000000805 28999999.971000019461 27869999.947000030428 3949234.994000018109 60435.899479680 2024-05-05T21:35:15.044365+00:00 19994330.285999979824 29000000.011999990791 27869999.970999959856 3951353.032999991905 60435.899491150 2024-05-05T21:35:16.035372+00:00 19994330.291000008583 29000000.011999990791 27870000.009000059217 3948174.138000010978 60435.899502810 2024-05-05T21:35:17.042749+00:00 19994330.284000009298 28999999.984000001103 27870000.008999940008 3949571.883000016212 60435.899514279 2024-05-05T21:35:18.033754+00:00 19994330.289000000805 29000000.015000019222 27870000.019000049680 3952344.000999927986 60435.899525939 2024-05-05T21:35:19.041130+00:00 19994330.285000000149 28999999.981999989599 27869999.985999941826 3954293.949000000954 60435.899537409 2024-05-05T21:35:20.032137+00:00 19994330.287999991328 28999999.985000010580 27869999.998000029474 3949925.050999999046 60435.899549068 2024-05-05T21:35:21.039512+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3950755.006000041962 60435.899560539 2024-05-05T21:35:22.030519+00:00 19994330.287999991328 29000000.019999980927 27870000.037999991328 3949404.983000040054 60435.899572198 2024-05-05T21:35:23.037895+00:00 19994330.285000029951 28999999.966000020504 27869999.991000059992 3951997.919000030030 60435.899583851 2024-05-05T21:35:24.044774+00:00 19994330.287999991328 29000000.043999969959 27869999.985000010580 3951942.139999986161 60435.899595327 2024-05-05T21:35:25.036277+00:00 19994330.287999991328 28999999.977999988943 27869999.959999918938 3953761.969999908935 60435.899606987 2024-05-05T21:35:26.043652+00:00 19994330.287000000477 29000000.012000020593 27870000.030000001192 3950280.000000000000 60435.899618457 2024-05-05T21:35:27.034659+00:00 19994330.287999991328 29000000.012000020593 27869999.986000001431 3950644.987000108231 60435.899630116 2024-05-05T21:35:28.042035+00:00 19994330.285000029951 28999999.981000009924 27870000.021000001580 3949463.997999907006 60435.899641586 2024-05-05T21:35:29.033042+00:00 19994330.287999991328 28999999.985000010580 27869999.971000000834 3950987.909000039101 60435.899653246 2024-05-05T21:35:30.040417+00:00 19994330.286000009626 29000000.005999919027 27869999.963999990374 3952929.065000057220 60435.899664715 2024-05-05T21:35:31.031424+00:00 19994330.288999971002 29000000.016000028700 27870000.050000008196 3953779.025999904145 60435.899676375 2024-05-05T21:35:32.038799+00:00 19994330.286000009626 29000000.022999998182 27870000.036000009626 3952839.989000082016 60435.899688029 2024-05-05T21:35:33.045679+00:00 19994330.287999991328 28999999.998000029474 27869999.989999979734 3951721.997999907006 60435.899699504 2024-05-05T21:35:34.037182+00:00 19994330.286000009626 28999999.978999968618 27869999.960999999195 3954129.023000001907 60435.899711164 2024-05-05T21:35:35.044557+00:00 19994330.284999970347 29000000.003999948502 27870000.011999990791 3950882.996000051033 60435.899722634 2024-05-05T21:35:36.035564+00:00 19994330.287000060081 28999999.992000099272 27869999.984000030905 3953364.024999976158 60435.899734293 2024-05-05T21:35:37.042939+00:00 19994330.288999918848 28999999.967000011355 27869999.960999969393 3950614.942000031006 60435.899745763 2024-05-05T21:35:38.033947+00:00 19994330.287000060081 29000000.023999929428 27870000.059000018984 3952789.026999949943 60435.899757423 2024-05-05T21:35:39.041322+00:00 19994330.286000009626 29000000.014000058174 27869999.960000038147 3956472.986000061035 60435.899768898 2024-05-05T21:35:40.032825+00:00 19994330.286999940872 28999999.990000009537 27870000.047999981791 3951269.014999986161 60435.899780552 2024-05-05T21:35:41.039704+00:00 19994330.287999991328 28999999.998999949545 27870000.005999978632 3952672.032999991905 60435.899792022 2024-05-05T21:35:42.030711+00:00 19994330.286000009626 28999999.986999988556 27869999.954999979585 3951577.891999959946 60435.899803681 2024-05-05T21:35:43.038087+00:00 19994330.287000060081 29000000.018000010401 27870000.004000011832 3953159.027999997139 60435.899815341 2024-05-05T21:35:44.045462+00:00 19994330.287999991328 29000000.003999948502 27870000.037000000477 3946699.101999998093 60435.899826811 2024-05-05T21:35:45.036469+00:00 19994330.284999970347 28999999.993000030518 27869999.933000031859 3945809.945000051986 60435.899838470 2024-05-05T21:35:46.043844+00:00 19994330.290000081062 28999999.983000040054 27870000.018000010401 3948720.026999949943 60435.899849941 2024-05-05T21:35:47.034851+00:00 19994330.286999940872 29000000.002000000328 27870000.003999948502 3951884.948000072967 60435.899861600 2024-05-05T21:35:48.042226+00:00 19994330.284999970347 29000000.021999999881 27870000.062000039965 3949166.111999989022 60435.899873070 2024-05-05T21:35:49.033234+00:00 19994330.287000060081 29000000.005000010133 27869999.968000050634 3947024.914999961853 60435.899884729 2024-05-05T21:35:50.040609+00:00 19994330.286000009626 28999999.980999991298 27869999.973999980837 3947279.976000071038 60435.899896199 2024-05-05T21:35:51.031616+00:00 19994330.287999991328 29000000.000000011176 27870000.018999930471 3949793.069999932777 60435.899907859 2024-05-05T21:35:52.038992+00:00 19994330.286000009626 29000000.017999980599 27870000.000000000000 3952171.958000063896 60435.899919334 2024-05-05T21:35:53.030495+00:00 19994330.288999918848 28999999.971999999136 27869999.991999980062 3950783.049999951851 60435.899930988 2024-05-05T21:35:54.037374+00:00 19994330.289000030607 29000000.008999999613 27870000.019000049680 3953247.008000016212 60435.899942648 2024-05-05T21:35:55.044749+00:00 19994330.287000060081 29000000.025000009686 27870000.047999981791 3950085.896999955177 60435.899954118 2024-05-05T21:35:56.035756+00:00 19994330.284999970347 28999999.969999969006 27869999.912000060081 3950343.022000073921 60435.899965777 2024-05-05T21:35:57.043131+00:00 19994330.286999940872 29000000.008999999613 27870000.028999920934 3948474.021999955177 60435.899977247 2024-05-05T21:35:58.034139+00:00 19994330.287000060081 29000000.013000011444 27870000.014999989420 3946194.921000003815 60435.899988906 2024-05-05T21:35:59.041514+00:00 19994330.284999970347 28999999.991000000387 27869999.945000048727 3949447.039000033867 60435.900000382 2024-05-05T21:36:00.033016+00:00 19994330.291000008583 29000000.012000020593 27870000.087000008672 3950256.018999934196 60435.900012036 2024-05-05T21:36:01.039897+00:00 19994330.287000000477 28999999.994000021368 27869999.929000020027 3950130.047000051010 60435.900023512 2024-05-05T21:36:02.031399+00:00 19994330.285999998450 28999999.993999961764 27870000.037999991328 3950315.944000006188 60435.900035165 2024-05-05T21:36:03.038278+00:00 19994330.285000000149 29000000.009999990463 27869999.970000028610 3952181.962000011932 60435.900046824 2024-05-05T21:36:04.045653+00:00 19994330.287000000477 28999999.979000028223 27870000.049999948591 3950861.978999971878 60435.900058300 2024-05-05T21:36:05.037156+00:00 19994330.285999998450 29000000.015000049025 27869999.951000008732 3946178.093999981880 60435.900069954 2024-05-05T21:36:06.044036+00:00 19994330.286999989301 28999999.995999928564 27870000.007999990135 3952191.011999965180 60435.900081430 2024-05-05T21:36:07.035539+00:00 19994330.291000008583 29000000.006999969482 27869999.978999998420 3950826.006000041962 60435.900093083 2024-05-05T21:36:08.042419+00:00 19994330.288000021130 28999999.994000080973 27870000.055999990553 3952071.924999951851 60435.900104559 2024-05-05T21:36:09.033922+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3951057.036000012886 60435.900116213 2024-05-05T21:36:10.040801+00:00 19994330.282999988645 28999999.977000001818 27870000.004999998957 3952084.014000058174 60435.900127688 2024-05-05T21:36:11.032304+00:00 19994330.287000000477 29000000.004999998957 27870000.001000020653 3955499.074000000954 60435.900139348 2024-05-05T21:36:12.039679+00:00 19994330.285999979824 29000000.003999948502 27869999.942999988794 3947766.845000029076 60435.900150818 2024-05-05T21:36:13.030687+00:00 19994330.287999991328 29000000.013000011444 27870000.020000010729 3947817.041999936104 60435.900162478 2024-05-05T21:36:14.038062+00:00 19994330.287000000477 28999999.965999960899 27869999.986999988556 3947569.042000054847 60435.900174137 2024-05-05T21:36:15.045437+00:00 19994330.290000021458 29000000.014000058174 27870000.027000010014 3949142.967000008095 60435.900185607 2024-05-05T21:36:16.036444+00:00 19994330.287000000477 28999999.998999949545 27870000.015999969095 3949094.956999897957 60435.900197261 2024-05-05T21:36:17.043323+00:00 19994330.283999979496 29000000.019999980927 27870000.002000030130 3949884.098000050057 60435.900208736 2024-05-05T21:36:18.034826+00:00 19994330.289000030607 29000000.002000089735 27869999.999000009149 3952625.957000017166 60435.900220396 2024-05-05T21:36:19.042201+00:00 19994330.284999970347 28999999.996999979019 27869999.953999999911 3950791.990000010002 60435.900231866 2024-05-05T21:36:20.033208+00:00 19994330.286000009626 28999999.990000009537 27870000.028999980539 3951237.020999907982 60435.900243525 2024-05-05T21:36:21.040583+00:00 19994330.287999991328 28999999.996999979019 27869999.944000009447 3953340.948000072967 60435.900254995 2024-05-05T21:36:22.031591+00:00 19994330.289000030607 29000000.011000040919 27870000.078999999911 3949230.037999988068 60435.900266655 2024-05-05T21:36:23.038967+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3946345.072000027169 60435.900278125 2024-05-05T21:36:24.029974+00:00 19994330.287000000477 28999999.984999999404 27869999.935000058264 3948642.919000030030 60435.900289784 2024-05-05T21:36:25.037349+00:00 19994330.284999970347 29000000.008000001311 27870000.029999971390 3950952.006999969017 60435.900301438 2024-05-05T21:36:26.044228+00:00 19994330.287999991328 29000000.013000000268 27870000.011999960989 3953365.917999982834 60435.900312914 2024-05-05T21:36:27.035730+00:00 19994330.289000030607 28999999.986999999732 27869999.981999989599 3956577.213999987114 60435.900324567 2024-05-05T21:36:28.042611+00:00 19994330.286999940872 28999999.999999988824 27870000.018000010401 3950333.805999993812 60435.900336043 2024-05-05T21:36:29.034113+00:00 19994330.289000030607 29000000.005000028759 27869999.978000041097 3950220.057999968994 60435.900347697 2024-05-05T21:36:30.040993+00:00 19994330.284000039101 29000000.008999969810 27870000.016999959946 3951327.037000060081 60435.900359172 2024-05-05T21:36:31.032496+00:00 19994330.286000009626 28999999.989000018686 27869999.963999990374 3952392.912999988068 60435.900370832 2024-05-05T21:36:32.039871+00:00 19994330.287999991328 29000000.010999981314 27870000.045000080019 3954560.093999981880 60435.900382302 2024-05-05T21:36:33.030878+00:00 19994330.284999970347 28999999.977000031620 27869999.957999940962 3948601.049000024796 60435.900393961 2024-05-05T21:36:34.038253+00:00 19994330.287000060081 29000000.014999989420 27870000.011999960989 3948955.945999979973 60435.900405431 2024-05-05T21:36:35.029261+00:00 19994330.288999918848 28999999.985000010580 27870000.018000010401 3954661.944000006188 60435.900417091 2024-05-05T21:36:36.036636+00:00 19994330.290000081062 29000000.009999990463 27869999.955000039190 3954024.074000000954 60435.900428750 2024-05-05T21:36:37.044011+00:00 19994330.285999890417 28999999.991999980062 27870000.034000039101 3952407.937000035774 60435.900440220 2024-05-05T21:36:38.035018+00:00 19994330.284000039101 29000000.009999990463 27869999.947999950498 3948396.958999990951 60435.900451879 2024-05-05T21:36:39.042394+00:00 19994330.287000060081 29000000.004000011832 27870000.031999949366 3951992.018000007141 60435.900463350 2024-05-05T21:36:40.033400+00:00 19994330.287999991328 29000000.003000020981 27870000.059000018984 3951892.066999911796 60435.900475009 2024-05-05T21:36:41.040775+00:00 19994330.286000009626 28999999.969999969006 27869999.994000080973 3948930.947000027169 60435.900486485 2024-05-05T21:36:42.032280+00:00 19994330.288999918848 29000000.034000039101 27869999.971999999136 3948426.012000083923 60435.900498138 2024-05-05T21:36:43.039158+00:00 19994330.286000009626 28999999.986999988556 27870000.013000000268 3950585.024999976158 60435.900509614 2024-05-05T21:36:44.030661+00:00 19994330.289000030607 28999999.988999959081 27869999.962000001222 3948656.991999983788 60435.900521268 2024-05-05T21:36:45.037541+00:00 19994330.284999970347 28999999.995000001043 27869999.984000001103 3952960.932000041008 60435.900532927 2024-05-05T21:36:46.044916+00:00 19994330.287000060081 28999999.994000080973 27870000.000999990851 3949436.820999979973 60435.900544398 2024-05-05T21:36:47.035923+00:00 19994330.282999988645 29000000.030999898911 27870000.018000010401 3950848.220999956131 60435.900556057 2024-05-05T21:36:48.043299+00:00 19994330.291000008583 29000000.003000020981 27869999.951000008732 3949900.060000061989 60435.900567533 2024-05-05T21:36:49.034802+00:00 19994330.286999940872 28999999.973000049591 27870000.070999979973 3953854.029999970924 60435.900579186 2024-05-05T21:36:50.041680+00:00 19994330.289999961853 29000000.023999929428 27870000.020000010729 3955205.856999992859 60435.900590662 2024-05-05T21:36:51.033184+00:00 19994330.285000089556 29000000.004999998957 27869999.930000010878 3952744.115999937057 60435.900602321 2024-05-05T21:36:52.040559+00:00 19994330.287999991328 28999999.977000001818 27870000.066000010818 3953780.925999999046 60435.900613791 2024-05-05T21:36:53.031566+00:00 19994330.284999970347 29000000.021000031382 27870000.009999990463 3948013.050999999046 60435.900625451 2024-05-05T21:36:54.038942+00:00 19994330.289000000805 29000000.003000020981 27869999.967999991030 3949002.040000081062 60435.900636921 2024-05-05T21:36:55.029949+00:00 19994330.285000000149 28999999.981000069529 27870000.004999998957 3946926.929000020027 60435.900648580 2024-05-05T21:36:56.037324+00:00 19994330.289000000805 28999999.985999941826 27869999.975000020117 3948500.126999973785 60435.900660234 2024-05-05T21:36:57.044203+00:00 19994330.285999998450 29000000.018000010401 27870000.041999999434 3951458.937999964226 60435.900671709 2024-05-05T21:36:58.035706+00:00 19994330.287999998778 28999999.993999961764 27869999.921999990940 3950102.991999983788 60435.900683363 2024-05-05T21:36:59.042585+00:00 19994330.287000000477 29000000.014999989420 27870000.019999980927 3946296.116000055801 60435.900694839 2024-05-05T21:37:00.034088+00:00 19994330.284999981523 28999999.997000098228 27869999.997000038624 3946355.888999938965 60435.900706498 2024-05-05T21:37:01.041464+00:00 19994330.285000029951 29000000.010999999940 27870000.045999940485 3947312.991999983788 60435.900717969 2024-05-05T21:37:02.032471+00:00 19994330.287999991328 28999999.993999999017 27869999.955000039190 3945753.861999989022 60435.900729628 2024-05-05T21:37:03.039846+00:00 19994330.287999991328 28999999.986999999732 27870000.039000030607 3950337.091000080109 60435.900741098 2024-05-05T21:37:04.030853+00:00 19994330.289000000805 29000000.017000000924 27870000.007999900728 3950898.029999970924 60435.900752757 2024-05-05T21:37:05.038229+00:00 19994330.286000009626 28999999.983999978751 27869999.970000028610 3948991.896999955177 60435.900764233 2024-05-05T21:37:06.029732+00:00 19994330.285999979824 28999999.988000009209 27869999.981999989599 3949509.088999987114 60435.900775887 2024-05-05T21:37:07.036611+00:00 19994330.289000030607 29000000.043999999762 27870000.019000049680 3955274.960000038147 60435.900787546 2024-05-05T21:37:08.043986+00:00 19994330.282000008970 28999999.959000021219 27869999.965999960899 3949516.080000042915 60435.900799016 2024-05-05T21:37:09.034995+00:00 19994330.287000000477 29000000.003999978304 27870000.041000008583 3950561.988000034820 60435.900810676 2024-05-05T21:37:10.042369+00:00 19994330.289999961853 29000000.006999999285 27869999.993000030518 3951010.961999893188 60435.900822151 2024-05-05T21:37:11.033872+00:00 19994330.286000009626 28999999.986000001431 27870000.033999919891 3949365.004999995232 60435.900833805 2024-05-05T21:37:12.040751+00:00 19994330.287999991328 29000000.028999980539 27870000.006000038236 3948381.018000007141 60435.900845281 2024-05-05T21:37:13.032254+00:00 19994330.287000000477 29000000.001000050455 27869999.995000001043 3948824.976000071038 60435.900856940 2024-05-05T21:37:14.039630+00:00 19994330.287999991328 28999999.981000009924 27869999.986999988556 3951915.082000017166 60435.900868410 2024-05-05T21:37:15.030636+00:00 19994330.286000009626 29000000.018999990076 27869999.983000040054 3950606.974999905098 60435.900880069 2024-05-05T21:37:16.038012+00:00 19994330.286000009626 28999999.981999989599 27870000.028999920934 3953245.999000072014 60435.900891540 2024-05-05T21:37:17.029019+00:00 19994330.284999970347 28999999.996999979019 27869999.969000101089 3946332.911000012886 60435.900903199 2024-05-05T21:37:18.036394+00:00 19994330.292000059038 29000000.016000028700 27870000.024999979883 3952207.041000009049 60435.900914853 2024-05-05T21:37:19.043273+00:00 19994330.283999979496 28999999.987999979407 27869999.977999929339 3950627.020999907982 60435.900926328 2024-05-05T21:37:20.034777+00:00 19994330.288999971002 28999999.990999940783 27870000.017000079155 3942407.016000031959 60435.900937988 2024-05-05T21:37:21.042152+00:00 19994330.287999991328 29000000.027000069618 27870000.022999998182 3953172.876999973785 60435.900949458 2024-05-05T21:37:22.033159+00:00 19994330.286000009626 28999999.993000030518 27869999.975000001490 3948994.092000008095 60435.900961117 2024-05-05T21:37:23.040534+00:00 19994330.286000009626 28999999.993999961764 27869999.971999999136 3951672.019000052940 60435.900972587 2024-05-05T21:37:24.031541+00:00 19994330.287000060081 28999999.993000030518 27870000.025000009686 3952973.917999982834 60435.900984247 2024-05-05T21:37:25.038916+00:00 19994330.286999940872 29000000.004999998957 27870000.017000000924 3948293.009999989998 60435.900995716 2024-05-05T21:37:26.029924+00:00 19994330.284999970347 29000000.000000000000 27869999.976999979466 3950003.039000033867 60435.901007376 2024-05-05T21:37:27.037299+00:00 19994330.291000008583 29000000.005999919027 27870000.001000020653 3947761.998999952804 60435.901019030 2024-05-05T21:37:28.044178+00:00 19994330.287000060081 28999999.980000019073 27869999.958000000566 3950099.067000031006 60435.901030506 2024-05-05T21:37:29.035681+00:00 19994330.286000009626 29000000.019000049680 27870000.025999989361 3955810.944999932777 60435.901042165 2024-05-05T21:37:30.043057+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3949214.054000020027 60435.901053635 2024-05-05T21:37:31.034064+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3947272.928000092972 60435.901065295 2024-05-05T21:37:32.041439+00:00 19994330.286999940872 29000000.008000019938 27870000.037999991328 3950784.990999937057 60435.901076764 2024-05-05T21:37:33.032446+00:00 19994330.287000060081 29000000.005999919027 27869999.977000001818 3950310.057000000030 60435.901088424 2024-05-05T21:37:34.039821+00:00 19994330.286000009626 29000000.009000059217 27870000.043000038713 3945897.915000000969 60435.901099894 2024-05-05T21:37:35.030829+00:00 19994330.287999991328 28999999.962000008672 27869999.917999979109 3954070.089999999851 60435.901111553 2024-05-05T21:37:36.038204+00:00 19994330.286999940872 29000000.003999948502 27870000.030999958515 3946958.917999998201 60435.901123023 2024-05-05T21:37:37.029211+00:00 19994330.286000009626 29000000.031000021845 27870000.014000058174 3947548.001999999862 60435.901134683 2024-05-05T21:37:38.036586+00:00 19994330.287999991328 29000000.002999998629 27870000.003999948502 3948323.067000002135 60435.901146336 2024-05-05T21:37:39.043465+00:00 19994330.290000081062 28999999.982999999076 27869999.995000001043 3946101.973000001162 60435.901157812 2024-05-05T21:37:40.034969+00:00 19994330.286000009626 29000000.002000000328 27869999.993000030518 3951402.039999999106 60435.901169471 2024-05-05T21:37:41.042343+00:00 19994330.284999970347 29000000.019000008702 27870000.016999959946 3947557.918999996036 60435.901180942 2024-05-05T21:37:42.033351+00:00 19994330.289999961853 28999999.969000000507 27869999.978000041097 3948737.062000005972 60435.901192601 2024-05-05T21:37:43.040726+00:00 19994330.282999988645 29000000.027000010014 27870000.034000039101 3948063.053999998141 60435.901204071 2024-05-05T21:37:44.031733+00:00 19994330.285000089556 28999999.982999980450 27869999.991999980062 3950823.957000001799 60435.901215730 2024-05-05T21:37:45.039109+00:00 19994330.289999961853 29000000.004999998957 27869999.985999941826 3954362.848999998998 60435.901227200 2024-05-05T21:37:46.030116+00:00 19994330.287999991328 29000000.005000028759 27870000.022000070661 3950844.156999997795 60435.901238860 2024-05-05T21:37:47.037491+00:00 19994330.284999970347 28999999.988999988884 27869999.957999940962 3947427.049999997020 60435.901250335 2024-05-05T21:37:48.028994+00:00 19994330.289000000805 29000000.003000020981 27869999.953999999911 3950514.854000002146 60435.901261989 2024-05-05T21:37:49.035873+00:00 19994330.287999998778 29000000.014999989420 27870000.039999961853 3952210.020000002813 60435.901273649 2024-05-05T21:37:50.043249+00:00 19994330.287000000477 28999999.968999978155 27870000.040000081062 3949614.965999991167 60435.901285118 2024-05-05T21:37:51.034256+00:00 19994330.283999990672 28999999.984000030905 27869999.967000011355 3952626.077000007033 60435.901296778 2024-05-05T21:37:52.041631+00:00 19994330.289000000805 29000000.027000010014 27870000.044999960810 3951974.030000001192 60435.901308248 2024-05-05T21:37:53.032638+00:00 19994330.285000000149 29000000.002999961376 27869999.919999960810 3951618.944999992847 60435.901319908 2024-05-05T21:37:54.040013+00:00 19994330.286000009626 28999999.984000030905 27870000.052000049502 3950978.028000012040 60435.901331383 2024-05-05T21:37:55.031516+00:00 19994330.290999978781 29000000.037999991328 27870000.024000048637 3946036.016999990214 60435.901343037 2024-05-05T21:37:56.038396+00:00 19994330.287000000477 28999999.980999950320 27869999.957999940962 3947567.917000011075 60435.901354513 2024-05-05T21:37:57.029898+00:00 19994330.288000021130 28999999.990000009537 27869999.996999979019 3950054.108999996912 60435.901366172 2024-05-05T21:37:58.037274+00:00 19994330.282999988645 29000000.012000080198 27870000.047999981791 3948896.988999993075 60435.901377642 2024-05-05T21:37:59.028281+00:00 19994330.288000021130 28999999.977999929339 27869999.967000011355 3948628.009000002872 60435.901389302 2024-05-05T21:38:00.035656+00:00 19994330.286000009626 29000000.018000010401 27870000.064000010490 3950434.947999998927 60435.901400955 2024-05-05T21:38:01.042536+00:00 19994330.287000000477 29000000.006000038236 27869999.932000000030 3947830.066000000108 60435.901412431 2024-05-05T21:38:02.034039+00:00 19994330.290999948978 29000000.004999998957 27869999.995999988168 3953779.060000001919 60435.901424085 2024-05-05T21:38:03.040918+00:00 19994330.286000009626 28999999.980999950320 27869999.993999999017 3950821.919000000227 60435.901435561 2024-05-05T21:38:04.032421+00:00 19994330.287000000477 29000000.018000010401 27870000.008000019938 3953766.044000000227 60435.901447214 2024-05-05T21:38:05.039299+00:00 19994330.287000000477 28999999.983000040054 27870000.065000001341 3950604.955999999773 60435.901458690 2024-05-05T21:38:06.030803+00:00 19994330.285000029951 28999999.990000009537 27869999.969999998808 3949562.898000001907 60435.901470349 2024-05-05T21:38:07.038179+00:00 19994330.285999950022 28999999.998999949545 27869999.993000000715 3947498.132999985944 60435.901481819 2024-05-05T21:38:08.029186+00:00 19994330.288000050932 29000000.021000031382 27869999.988999988884 3947889.969999998808 60435.901493479 2024-05-05T21:38:09.036561+00:00 19994330.287999991328 29000000.024000048637 27869999.994000021368 3947381.877000004053 60435.901505132 2024-05-05T21:38:10.043440+00:00 19994330.287000000477 28999999.969999909401 27869999.998999949545 3950173.069000006188 60435.901516608 2024-05-05T21:38:11.034943+00:00 19994330.287999991328 29000000.004000071436 27870000.055000010878 3950574.960999995004 60435.901528268 2024-05-05T21:38:12.042318+00:00 19994330.287000000477 28999999.996999979019 27869999.967999991030 3946516.150000005960 60435.901539737 2024-05-05T21:38:13.033326+00:00 19994330.283999979496 28999999.983999971300 27869999.974000040442 3950609.944999992847 60435.901551397 2024-05-05T21:38:14.040701+00:00 19994330.289000030607 29000000.009000059217 27869999.987999979407 3948860.936000018846 60435.901562867 2024-05-05T21:38:15.031708+00:00 19994330.286999940872 29000000.006000000983 27870000.018000010401 3947502.057999997865 60435.901574526 2024-05-05T21:38:16.039083+00:00 19994330.289000030607 28999999.997000001371 27869999.993000030518 3947679.919000000227 60435.901585996 2024-05-05T21:38:17.030090+00:00 19994330.287000060081 28999999.985999990255 27870000.014999989420 3948545.993999987841 60435.901597656 2024-05-05T21:38:18.037466+00:00 19994330.287999991328 29000000.010000009090 27869999.930000010878 3943052.009000002872 60435.901609132 2024-05-05T21:38:19.028969+00:00 19994330.286999940872 29000000.015000000596 27870000.090999960899 3948249.034999995958 60435.901620785 2024-05-05T21:38:20.035848+00:00 19994330.282999988645 28999999.979999989271 27869999.991000059992 3947499.053000003099 60435.901632445 2024-05-05T21:38:21.043223+00:00 19994330.287999991328 29000000.011000011116 27869999.985999941826 3948660.949000000954 60435.901643915 2024-05-05T21:38:22.034231+00:00 19994330.282999988645 29000000.011999990791 27870000.069000009447 3950789.023999989033 60435.901655574 2024-05-05T21:38:23.041606+00:00 19994330.290000081062 28999999.993000000715 27869999.968999978155 3944511.083000003826 60435.901667050 2024-05-05T21:38:24.033108+00:00 19994330.289999961853 29000000.003999978304 27869999.977000001818 3949727.951999992132 60435.901678704 2024-05-05T21:38:25.039988+00:00 19994330.284000039101 28999999.973000049591 27869999.977000001818 3948233.905000001192 60435.901690179 2024-05-05T21:38:26.031491+00:00 19994330.286999940872 29000000.013999998569 27869999.979000091553 3950127.034000008833 60435.901701839 2024-05-05T21:38:27.038866+00:00 19994330.287000060081 28999999.986000001431 27869999.971999999136 3949423.013000010978 60435.901713309 2024-05-05T21:38:28.029874+00:00 19994330.286999940872 29000000.023999989033 27870000.022999998182 3951631.834999979008 60435.901724968 2024-05-05T21:38:29.037249+00:00 19994330.282999988645 28999999.994000021368 27870000.013999938965 3948799.242000014056 60435.901736438 2024-05-05T21:38:30.028257+00:00 19994330.291000008583 29000000.005999978632 27870000.057000041008 3946642.870000004768 60435.901748098 2024-05-05T21:38:31.035631+00:00 19994330.287999991328 29000000.013000011444 27869999.995999928564 3948714.058999984991 60435.901759757 2024-05-05T21:38:32.043007+00:00 19994330.287999991328 28999999.968999978155 27869999.925999999046 3949277.967999995220 60435.901771227 2024-05-05T21:38:33.034014+00:00 19994330.287000060081 29000000.007000029087 27870000.009000059217 3952205.042000025976 60435.901782887 2024-05-05T21:38:34.041389+00:00 19994330.284999970347 29000000.032999988645 27870000.036000009626 3949905.013999999035 60435.901794356 2024-05-05T21:38:35.032396+00:00 19994330.287000060081 28999999.964999910444 27869999.987999919802 3949359.021999984980 60435.901806016 2024-05-05T21:38:36.039771+00:00 19994330.286000009626 28999999.987000111490 27869999.991000059992 3949196.981000006199 60435.901817486 2024-05-05T21:38:37.030779+00:00 19994330.291000008583 29000000.015999909490 27870000.008000019938 3945559.030999987852 60435.901829145 2024-05-05T21:38:38.038154+00:00 19994330.286999940872 29000000.013000011444 27869999.949999928474 3950765.902999997139 60435.901840615 2024-05-05T21:38:39.029161+00:00 19994330.286000009626 28999999.994000080973 27870000.072999998927 3950720.016000003088 60435.901852275 2024-05-05T21:38:40.036536+00:00 19994330.286999940872 28999999.996999979019 27869999.995000001043 3951205.997000039089 60435.901863744 2024-05-05T21:38:41.027543+00:00 19994330.285000089556 28999999.995000001043 27869999.956999998540 3953999.023999989033 60435.901875404 2024-05-05T21:38:42.034918+00:00 19994330.287000000477 29000000.000999931246 27870000.018000010401 3949028.939000010025 60435.901887064 2024-05-05T21:38:43.042294+00:00 19994330.285000000149 28999999.999000068754 27869999.983000010252 3948212.111999989022 60435.901898539 2024-05-05T21:38:44.033797+00:00 19994330.290999989957 28999999.992999911308 27869999.981999989599 3949877.967999995220 60435.901910193 2024-05-05T21:38:45.040676+00:00 19994330.285999998450 29000000.013000011444 27870000.025999989361 3951431.967999995220 60435.901921669 2024-05-05T21:38:46.032180+00:00 19994330.287999998778 28999999.983000040054 27869999.955000009388 3951073.987999976147 60435.901933323 2024-05-05T21:38:47.039059+00:00 19994330.285000011325 29000000.001999970526 27870000.023999989033 3950253.030000030994 60435.901944798 2024-05-05T21:38:48.030562+00:00 19994330.287000000477 29000000.016000028700 27870000.039000000805 3951803.899999976158 60435.901956458 2024-05-05T21:38:49.037937+00:00 19994330.287000000477 29000000.019000049680 27870000.047999981791 3952521.148999989033 60435.901967928 2024-05-05T21:38:50.028944+00:00 19994330.285000000149 28999999.986999988556 27869999.943000018597 3951882.921000003815 60435.901979581 2024-05-05T21:38:51.035823+00:00 19994330.289999991655 28999999.971999999136 27870000.050000008196 3947597.082000017166 60435.901991057 2024-05-05T21:38:52.027326+00:00 19994330.289999991655 29000000.008999999613 27869999.932999968529 3951850.915000020992 60435.902002716 2024-05-05T21:38:53.034702+00:00 19994330.285000029951 29000000.021999999881 27870000.037999991328 3953499.038999975193 60435.902014370 2024-05-05T21:38:54.041581+00:00 19994330.284999970347 28999999.973000001162 27869999.983000040054 3952139.929000020027 60435.902025840 2024-05-05T21:38:55.032588+00:00 19994330.289000030607 29000000.021999999881 27869999.991999980062 3951022.051999986172 60435.902037499 2024-05-05T21:38:56.039963+00:00 19994330.284999970347 28999999.991999998689 27870000.027000010014 3954850.980000019073 60435.902048975 2024-05-05T21:38:57.031467+00:00 19994330.285000029951 28999999.995000001043 27869999.997000038624 3950312.004000008106 60435.902060629 2024-05-05T21:38:58.038346+00:00 19994330.290000021458 29000000.015999998897 27869999.955999970436 3948415.037999988068 60435.902072105 2024-05-05T21:38:59.029849+00:00 19994330.288999971002 29000000.013999998569 27870000.051999930292 3949748.005999981891 60435.902083758 2024-05-05T21:39:00.036728+00:00 19994330.282000008970 28999999.988999988884 27870000.022999998182 3954570.975000023842 60435.902095234 2024-05-05T21:39:01.028232+00:00 19994330.291000008583 28999999.995999988168 27869999.940000060946 3950330.958999990951 60435.902106888 2024-05-05T21:39:02.035111+00:00 19994330.285999950022 28999999.999000009149 27870000.032999988645 3950197.990000010002 60435.902118547 2024-05-05T21:39:03.042486+00:00 19994330.286000009626 28999999.982999980450 27869999.950999978930 3952619.046999990940 60435.902130017 2024-05-05T21:39:04.033493+00:00 19994330.284000039101 29000000.016000028700 27870000.046000000089 3947980.995999991894 60435.902141677 2024-05-05T21:39:05.040868+00:00 19994330.289999961853 28999999.977999988943 27869999.986000061035 3949357.050000011921 60435.902153146 2024-05-05T21:39:06.031875+00:00 19994330.287999991328 29000000.013000011444 27869999.981999989599 3953476.001999973785 60435.902164806 2024-05-05T21:39:07.039250+00:00 19994330.286000009626 29000000.008000019938 27869999.998999949545 3954632.940999985207 60435.902176276 2024-05-05T21:39:08.030258+00:00 19994330.288999971002 29000000.002999961376 27870000.041000008583 3950404.961000024807 60435.902187936 2024-05-05T21:39:09.037633+00:00 19994330.287999991328 28999999.986000001431 27869999.963999990374 3951193.982999979984 60435.902199411 2024-05-05T21:39:10.029136+00:00 19994330.284000039101 28999999.993999961764 27869999.968999978155 3956342.018000007141 60435.902211065 2024-05-05T21:39:11.036016+00:00 19994330.287000060081 29000000.015000101179 27870000.029000040144 3949790.064000010025 60435.902222541 2024-05-05T21:39:12.027519+00:00 19994330.284999970347 28999999.992999911308 27870000.052000049502 3954017.934000014793 60435.902234194 2024-05-05T21:39:13.034398+00:00 19994330.291000008583 28999999.996000051498 27869999.944999929518 3951690.986000000965 60435.902245854 2024-05-05T21:39:14.041773+00:00 19994330.286999940872 29000000.008000019938 27870000.039000030607 3952501.956999958027 60435.902257324 2024-05-05T21:39:15.032779+00:00 19994330.287000060081 28999999.995000001043 27869999.990000009537 3956688.075000048149 60435.902268983 2024-05-05T21:39:16.040155+00:00 19994330.286999940872 29000000.015999909490 27869999.977000001818 3950609.009999989998 60435.902280459 2024-05-05T21:39:17.031658+00:00 19994330.285000089556 28999999.983000040054 27870000.049000021070 3956160.916999996174 60435.902292113 2024-05-05T21:39:18.038537+00:00 19994330.285999890417 29000000.008000019938 27869999.940000001341 3951203.099999963772 60435.902303589 2024-05-05T21:39:19.030041+00:00 19994330.290000081062 28999999.980000019073 27870000.025000009686 3952404.946000040043 60435.902315248 2024-05-05T21:39:20.037416+00:00 19994330.286000009626 29000000.022999998182 27870000.035000000149 3949368.141999959946 60435.902326718 2024-05-05T21:39:21.028423+00:00 19994330.286999940872 28999999.986999988556 27869999.952000010759 3955570.903000057209 60435.902338377 2024-05-05T21:39:22.035798+00:00 19994330.289000030607 29000000.003000020981 27869999.988000009209 3951853.974999963772 60435.902349847 2024-05-05T21:39:23.026806+00:00 19994330.287999991328 28999999.997999910265 27870000.036999970675 3952170.986000000965 60435.902361507 2024-05-05T21:39:24.034181+00:00 19994330.284000039101 29000000.000000000000 27869999.967000011355 3952192.026000022888 60435.902373160 2024-05-05T21:39:25.041060+00:00 19994330.286999940872 29000000.000000000000 27870000.008000019938 3951268.968999981880 60435.902384636 2024-05-05T21:39:26.032563+00:00 19994330.287999991328 29000000.014000058174 27870000.002999961376 3950561.124000012875 60435.902396290 2024-05-05T21:39:27.039442+00:00 19994330.285000089556 28999999.986999988556 27869999.961000028998 3952631.949000000954 60435.902407765 2024-05-05T21:39:28.030945+00:00 19994330.285999890417 29000000.034000039101 27870000.044000029564 3951316.903999983799 60435.902419419 2024-05-05T21:39:29.037825+00:00 19994330.289000030607 28999999.958999998868 27870000.013999998569 3955761.069000006188 60435.902430895 2024-05-05T21:39:30.029328+00:00 19994330.289999961853 29000000.008000001311 27869999.995000001043 3948002.046999990940 60435.902442554 2024-05-05T21:39:31.036703+00:00 19994330.284000039101 28999999.989000000060 27869999.960999969393 3947190.897000014782 60435.902454024 2024-05-05T21:39:32.027711+00:00 19994330.284999970347 29000000.010000009090 27869999.998000029474 3952334.171000003815 60435.902465684 2024-05-05T21:39:33.035086+00:00 19994330.288000110537 29000000.005000010133 27870000.061999980360 3947922.898999989033 60435.902477338 2024-05-05T21:39:34.041965+00:00 19994330.285999890417 28999999.995999988168 27869999.973999980837 3950808.026000022888 60435.902488813 2024-05-05T21:39:35.033468+00:00 19994330.289000000805 29000000.011999990791 27870000.018000010401 3949810.967999995220 60435.902500473 2024-05-05T21:39:36.040843+00:00 19994330.289000000805 28999999.999000009149 27869999.974999960512 3953901.029999970924 60435.902511943 2024-05-05T21:39:37.031850+00:00 19994330.287000000477 29000000.001999970526 27869999.983000040054 3948286.022000014782 60435.902523602 2024-05-05T21:39:38.039225+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3951459.925999999046 60435.902535072 2024-05-05T21:39:39.030233+00:00 19994330.285999998450 28999999.996000051498 27870000.029999971390 3950875.106999992859 60435.902546732 2024-05-05T21:39:40.037608+00:00 19994330.285000000149 29000000.013999998569 27869999.963999990374 3949099.799000024796 60435.902558201 2024-05-05T21:39:41.028615+00:00 19994330.285999998450 28999999.997999969870 27870000.069000009447 3956504.129999995232 60435.902569861 2024-05-05T21:39:42.035990+00:00 19994330.291000008583 28999999.985000010580 27869999.981000069529 3948879.024999976158 60435.902581331 2024-05-05T21:39:43.026998+00:00 19994330.285000000149 29000000.000000000000 27869999.949999928474 3951146.934000014793 60435.902592991 2024-05-05T21:39:44.034373+00:00 19994330.289000000805 29000000.012000020593 27870000.037000060081 3948476.971000016201 60435.902604650 2024-05-05T21:39:45.041748+00:00 19994330.287000000477 29000000.004999998957 27869999.940999981016 3945100.037000000011 60435.902616120 2024-05-05T21:39:46.032755+00:00 19994330.283999979496 29000000.008999999613 27870000.065000060946 3948027.047999978065 60435.902627779 2024-05-05T21:39:47.040130+00:00 19994330.287000000477 29000000.017000019550 27870000.035999890417 3950168.968999981880 60435.902639249 2024-05-05T21:39:48.031138+00:00 19994330.289000000805 28999999.968999978155 27869999.938000079244 3948601.017000020016 60435.902650909 2024-05-05T21:39:49.038513+00:00 19994330.286000009626 29000000.008999940008 27870000.046999931335 3952012.019999980927 60435.902662384 2024-05-05T21:39:50.030016+00:00 19994330.288999971002 28999999.990000009537 27869999.937000039965 3952606.940999985207 60435.902674038 2024-05-05T21:39:51.036895+00:00 19994330.288000050932 28999999.999000068754 27870000.034000039101 3948399.026000022888 60435.902685514 2024-05-05T21:39:52.028398+00:00 19994330.285999950022 29000000.019999980927 27869999.995999928564 3946444.976999998093 60435.902697173 2024-05-05T21:39:53.035773+00:00 19994330.287000000477 28999999.985000010580 27869999.999000068754 3948342.118999958038 60435.902708643 2024-05-05T21:39:54.026780+00:00 19994330.285000029951 28999999.989999890327 27869999.988999959081 3950385.879999995232 60435.902720303 2024-05-05T21:39:55.034156+00:00 19994330.287999991328 29000000.006000038236 27870000.014999989420 3949147.043000102043 60435.902731956 2024-05-05T21:39:56.041035+00:00 19994330.287999991328 29000000.003000020981 27869999.980999998748 3950071.860999941826 60435.902743432 2024-05-05T21:39:57.032538+00:00 19994330.287000000477 28999999.993000030518 27870000.022999998182 3950248.126999973785 60435.902755086 2024-05-05T21:39:58.039417+00:00 19994330.290000021458 29000000.013000011444 27870000.010999999940 3951247.988000034820 60435.902766562 2024-05-05T21:39:59.030921+00:00 19994330.282999988645 28999999.995000001043 27870000.015999998897 3952649.922999978065 60435.902778215 2024-05-05T21:40:00.037799+00:00 19994330.285000029951 29000000.016999959946 27869999.995999988168 3952998.136000037193 60435.902789691 2024-05-05T21:40:01.029303+00:00 19994330.287000000477 29000000.001000050455 27869999.957000020891 3951237.876000047196 60435.902801351 2024-05-05T21:40:02.036678+00:00 19994330.287999991328 28999999.968999978155 27870000.021000001580 3953045.110999941826 60435.902812820 2024-05-05T21:40:03.027686+00:00 19994330.286000009626 29000000.009999990463 27869999.945999979973 3953567.912999988068 60435.902824480 2024-05-05T21:40:04.035061+00:00 19994330.288999918848 29000000.010999921709 27870000.077000018209 3946977.027000070084 60435.902835950 2024-05-05T21:40:05.026068+00:00 19994330.288000110537 29000000.000000000000 27869999.984999980778 3948937.039999961853 60435.902847609 2024-05-05T21:40:06.033443+00:00 19994330.286999940872 28999999.984999999404 27869999.971000019461 3950537.031999946106 60435.902859269 2024-05-05T21:40:07.040818+00:00 19994330.287000060081 28999999.995999999344 27869999.997999969870 3951582.884999989998 60435.902870739 2024-05-05T21:40:08.031825+00:00 19994330.285999890417 29000000.000999998301 27870000.013999998569 3948291.988000034820 60435.902882398 2024-05-05T21:40:09.039200+00:00 19994330.287000060081 29000000.000000000000 27870000.032000008970 3955546.044999957085 60435.902893868 2024-05-05T21:40:10.030208+00:00 19994330.286000009626 29000000.008999999613 27869999.970000028610 3949981.048000096809 60435.902905528 2024-05-05T21:40:11.037583+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3948710.972999929916 60435.902917003 2024-05-05T21:40:12.029087+00:00 19994330.287999991328 28999999.976000010967 27870000.032000008970 3951765.919000030030 60435.902928662 2024-05-05T21:40:13.036461+00:00 19994330.286000009626 29000000.023999989033 27870000.001999970526 3946625.060999989975 60435.902940133 2024-05-05T21:40:14.027469+00:00 19994330.285999890417 28999999.984000001103 27870000.000000059605 3946999.057000041008 60435.902951792 2024-05-05T21:40:15.034844+00:00 19994330.287000060081 29000000.011000011116 27869999.982999920845 3948514.997999907006 60435.902963446 2024-05-05T21:40:16.041723+00:00 19994330.284999970347 29000000.004000011832 27870000.021000031382 3952138.987000108231 60435.902974922 2024-05-05T21:40:17.033225+00:00 19994330.286000009626 28999999.997999969870 27870000.008000019938 3947280.990999937057 60435.902986575 2024-05-05T21:40:18.040105+00:00 19994330.289999961853 28999999.990000009537 27869999.993999961764 3951209.988999962807 60435.902998051 2024-05-05T21:40:19.031608+00:00 19994330.290000081062 29000000.007000029087 27869999.960000038147 3955985.019000052940 60435.903009705 2024-05-05T21:40:20.038488+00:00 19994330.286999940872 28999999.986000001431 27870000.021999958903 3949623.953999996185 60435.903021181 2024-05-05T21:40:21.029991+00:00 19994330.282999988645 29000000.014999989420 27869999.975000020117 3953267.055999993812 60435.903032834 2024-05-05T21:40:22.036870+00:00 19994330.287000060081 28999999.987999979407 27870000.004999998957 3952943.986999989022 60435.903044310 2024-05-05T21:40:23.028373+00:00 19994330.286999940872 29000000.003000020981 27870000.037000060081 3947635.991999983788 60435.903055964 2024-05-05T21:40:24.035252+00:00 19994330.285000089556 29000000.022000011057 27869999.978999968618 3954098.009000062943 60435.903067439 2024-05-05T21:40:25.026756+00:00 19994330.289999961853 28999999.986999988556 27870000.032999988645 3949424.911999940872 60435.903079093 2024-05-05T21:40:26.033635+00:00 19994330.287999991328 28999999.988000039011 27869999.983999971300 3951390.013000010978 60435.903090753 2024-05-05T21:40:27.041010+00:00 19994330.287000060081 29000000.009999990463 27870000.013000011444 3951223.159000039101 60435.903102222 2024-05-05T21:40:28.032017+00:00 19994330.285999890417 28999999.995999928564 27869999.937000039965 3949142.016999959946 60435.903113882 2024-05-05T21:40:29.039393+00:00 19994330.287999998778 29000000.012000080198 27870000.056999921799 3947559.894000052940 60435.903125358 2024-05-05T21:40:30.030896+00:00 19994330.284000001848 28999999.992999911308 27869999.999000068754 3952060.023999928962 60435.903137011 2024-05-05T21:40:31.037775+00:00 19994330.285000000149 29000000.004999998957 27870000.011999960989 3950693.930000067223 60435.903148487 2024-05-05T21:40:32.029278+00:00 19994330.290999989957 28999999.974000100046 27869999.963999990374 3952975.060999989975 60435.903160141 2024-05-05T21:40:33.036157+00:00 19994330.290000010282 29000000.028000000864 27869999.976000070572 3953195.996999979019 60435.903171617 2024-05-05T21:40:34.027660+00:00 19994330.285999998450 28999999.995999928564 27870000.029999971390 3947253.875000000000 60435.903183276 2024-05-05T21:40:35.035036+00:00 19994330.284999981523 28999999.993000030518 27869999.975999999791 3953918.105000019073 60435.903194746 2024-05-05T21:40:36.026043+00:00 19994330.288000021130 29000000.003999948502 27870000.054999988526 3948963.995999931823 60435.903206405 2024-05-05T21:40:37.033418+00:00 19994330.282999988645 29000000.014999989420 27869999.946000009775 3951673.052000045776 60435.903218059 2024-05-05T21:40:38.040297+00:00 19994330.289000000805 29000000.003000020981 27870000.079999979585 3950849.054000020027 60435.903229535 2024-05-05T21:40:39.031801+00:00 19994330.286000009626 28999999.986999988556 27869999.916000008583 3950764.930999993812 60435.903241194 2024-05-05T21:40:40.039177+00:00 19994330.290999978781 28999999.994000080973 27870000.002000000328 3952038.031999946106 60435.903252664 2024-05-05T21:40:41.030183+00:00 19994330.285000000149 28999999.991999980062 27870000.022999998182 3947696.042000054847 60435.903264324 2024-05-05T21:40:42.037558+00:00 19994330.287000030279 29000000.016000028700 27869999.981999989599 3953868.009999989998 60435.903275799 2024-05-05T21:40:43.029061+00:00 19994330.287999991328 29000000.021000001580 27870000.084000021219 3951882.768000007141 60435.903287453 2024-05-05T21:40:44.035941+00:00 19994330.283999979496 28999999.982999999076 27869999.862999979407 3948191.134999989998 60435.903298929 2024-05-05T21:40:45.027444+00:00 19994330.287999991328 28999999.984999988228 27870000.059000018984 3948758.962000011932 60435.903310588 2024-05-05T21:40:46.034819+00:00 19994330.288000050932 28999999.995000001043 27869999.982999980450 3948841.006000041962 60435.903322058 2024-05-05T21:40:47.025826+00:00 19994330.289999961853 29000000.033999990672 27870000.028000000864 3950453.017999887001 60435.903333717 2024-05-05T21:40:48.033201+00:00 19994330.284000039101 28999999.988999988884 27870000.055999990553 3951342.994000076782 60435.903345371 2024-05-05T21:40:49.040080+00:00 19994330.288999971002 28999999.985000010580 27869999.983000040054 3948729.001999973785 60435.903356847 2024-05-05T21:40:50.031583+00:00 19994330.283999979496 29000000.004999998957 27869999.977000001818 3952692.958999990951 60435.903368501 2024-05-05T21:40:51.038463+00:00 19994330.286000009626 28999999.992000009865 27869999.977000001818 3949396.116999983788 60435.903379976 2024-05-05T21:40:52.029966+00:00 19994330.287999991328 29000000.008000019938 27870000.007999960333 3950837.883000016212 60435.903391636 2024-05-05T21:40:53.037341+00:00 19994330.289000030607 28999999.992999970913 27870000.041000068188 3947034.021000028122 60435.903403106 2024-05-05T21:40:54.028349+00:00 19994330.287999991328 28999999.993000030518 27869999.914999961853 3949541.052000045776 60435.903414765 2024-05-05T21:40:55.035724+00:00 19994330.283999979496 29000000.028000000864 27870000.077000018209 3953317.941999911796 60435.903426236 2024-05-05T21:40:56.026730+00:00 19994330.287000060081 28999999.978999968618 27869999.929999951273 3951426.095000029076 60435.903437895 2024-05-05T21:40:57.034106+00:00 19994330.286999940872 29000000.037999991328 27870000.054000020027 3954122.921000003815 60435.903449371 2024-05-05T21:40:58.025609+00:00 19994330.287999991328 28999999.958999991417 27869999.968000050634 3954568.054000020027 60435.903461024 2024-05-05T21:40:59.032488+00:00 19994330.285000089556 29000000.001000050455 27869999.998999949545 3956166.990000010002 60435.903472683 2024-05-05T21:41:00.039863+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3952856.953999996185 60435.903484154 2024-05-05T21:41:01.030871+00:00 19994330.288999918848 29000000.004000011832 27869999.978999968618 3955921.947999954224 60435.903495813 2024-05-05T21:41:02.038245+00:00 19994330.285000089556 29000000.008999940008 27869999.996999979019 3953582.070999979973 60435.903507289 2024-05-05T21:41:03.029749+00:00 19994330.287999991328 29000000.004000071436 27870000.045000080019 3954746.008000016212 60435.903518942 2024-05-05T21:41:04.036627+00:00 19994330.286000009626 28999999.997999910265 27869999.998999949545 3953604.044000030030 60435.903530418 2024-05-05T21:41:05.028131+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3953086.072999954224 60435.903542078 2024-05-05T21:41:06.035507+00:00 19994330.283999919891 28999999.993999961764 27870000.013999938965 3948868.830000042915 60435.903553547 2024-05-05T21:41:07.026514+00:00 19994330.290000081062 29000000.030000090599 27869999.981000069529 3953648.011999965180 60435.903565207 2024-05-05T21:41:08.033889+00:00 19994330.286999940872 28999999.970999959856 27869999.985999941826 3950897.050000071991 60435.903576861 2024-05-05T21:41:09.040768+00:00 19994330.285000089556 29000000.006000038236 27870000.000000000000 3952335.990000010002 60435.903588336 2024-05-05T21:41:10.032272+00:00 19994330.289999961853 28999999.998000029474 27870000.060999989510 3952688.975999950897 60435.903599990 2024-05-05T21:41:11.039151+00:00 19994330.287999991328 29000000.005999919027 27869999.939000010490 3949802.004999995232 60435.903611466 2024-05-05T21:41:12.030654+00:00 19994330.286999940872 28999999.991999980062 27870000.002000089735 3954731.909999967087 60435.903623119 2024-05-05T21:41:13.037533+00:00 19994330.282000061125 29000000.003000020981 27870000.063999999315 3950828.164000033867 60435.903634595 2024-05-05T21:41:14.029036+00:00 19994330.289000030607 29000000.000000000000 27869999.927000001073 3952938.911000012886 60435.903646249 2024-05-05T21:41:15.035915+00:00 19994330.287999991328 29000000.028000000864 27870000.017000000924 3951439.055999993812 60435.903657725 2024-05-05T21:41:16.027419+00:00 19994330.286000009626 28999999.994000080973 27870000.040999989957 3951599.000000000000 60435.903669379 2024-05-05T21:41:17.034298+00:00 19994330.287999991328 28999999.982999920845 27870000.004999998957 3954652.896000028122 60435.903680854 2024-05-05T21:41:18.025801+00:00 19994330.287999991328 29000000.009000059217 27870000.013000011444 3951723.134999989998 60435.903692514 2024-05-05T21:41:19.033176+00:00 19994330.286999940872 28999999.967999938875 27870000.015999998897 3947443.911000012886 60435.903704167 2024-05-05T21:41:20.040055+00:00 19994330.285000089556 29000000.032000001520 27869999.930000010878 3951184.033999919891 60435.903715643 2024-05-05T21:41:21.031559+00:00 19994330.284999970347 28999999.982000000775 27869999.991999980062 3953711.989000082016 60435.903727297 2024-05-05T21:41:22.038438+00:00 19994330.289000030607 29000000.004999998957 27870000.026000019163 3947775.913999915123 60435.903738772 2024-05-05T21:41:23.029941+00:00 19994330.285999998450 29000000.018000010401 27870000.050000008196 3945940.167000054847 60435.903750426 2024-05-05T21:41:24.036820+00:00 19994330.289999999106 28999999.995999988168 27869999.960999969393 3948235.937000035774 60435.903761902 2024-05-05T21:41:25.028323+00:00 19994330.287000000477 28999999.997999999672 27869999.963999990374 3948153.031999946106 60435.903773556 2024-05-05T21:41:26.035203+00:00 19994330.287000000477 29000000.002999991179 27870000.069999989122 3952043.958000063896 60435.903785031 2024-05-05T21:41:27.026706+00:00 19994330.284000009298 28999999.988000009209 27869999.953000009060 3955417.954999924172 60435.903796685 2024-05-05T21:41:28.033585+00:00 19994330.287999991328 28999999.988000009209 27869999.964000049978 3949285.159000039101 60435.903808161 2024-05-05T21:41:29.025088+00:00 19994330.286000009626 29000000.011000011116 27870000.009999990463 3954832.921000003815 60435.903819814 2024-05-05T21:41:30.031967+00:00 19994330.287999991328 29000000.023999989033 27870000.025999959558 3950550.891999959946 60435.903831474 2024-05-05T21:41:31.039343+00:00 19994330.287000000477 28999999.967999991030 27869999.955999970436 3951235.116000055801 60435.903842950 2024-05-05T21:41:32.030846+00:00 19994330.289000000805 29000000.018000010401 27870000.032000061125 3949553.003999948967 60435.903854603 2024-05-05T21:41:33.037725+00:00 19994330.287999991328 28999999.994000021368 27870000.028000000864 3952041.986999989022 60435.903866079 2024-05-05T21:41:34.029228+00:00 19994330.284000009298 28999999.990000009537 27869999.967999938875 3953531.962000011932 60435.903877733 2024-05-05T21:41:35.036107+00:00 19994330.287000000477 29000000.026999950409 27870000.016000028700 3951413.986000061035 60435.903889209 2024-05-05T21:41:36.027610+00:00 19994330.287000000477 28999999.976000010967 27869999.986999988556 3947052.026999949943 60435.903900862 2024-05-05T21:41:37.034489+00:00 19994330.286000009626 29000000.034000039101 27870000.036000009626 3947651.914999961853 60435.903912338 2024-05-05T21:41:38.025993+00:00 19994330.289999961853 28999999.965999960899 27869999.963000059128 3947923.009000062943 60435.903923992 2024-05-05T21:41:39.032872+00:00 19994330.290000021458 28999999.978000041097 27869999.982999920845 3945155.123999952804 60435.903935651 2024-05-05T21:41:40.040247+00:00 19994330.285000029951 29000000.018000010401 27870000.036000009626 3952828.871000051033 60435.903947127 2024-05-05T21:41:41.031751+00:00 19994330.283999979496 29000000.003999948502 27869999.999000068754 3951332.083999990951 60435.903958781 2024-05-05T21:41:42.038630+00:00 19994330.287000000477 29000000.009000059217 27870000.005999919027 3949855.952000021935 60435.903970256 2024-05-05T21:41:43.030133+00:00 19994330.288999971002 29000000.002999901772 27869999.995000001043 3950556.986999989022 60435.903981910 2024-05-05T21:41:44.037012+00:00 19994330.285000029951 28999999.974000100046 27869999.983999971300 3950679.116999983788 60435.903993386 2024-05-05T21:41:45.028515+00:00 19994330.288999971002 29000000.014999989420 27870000.022000070661 3954769.927999972831 60435.904005039 2024-05-05T21:41:46.035395+00:00 19994330.288000050932 29000000.008000019938 27869999.975000020117 3952366.014000058174 60435.904016515 2024-05-05T21:41:47.026898+00:00 19994330.285999950022 28999999.993999961764 27869999.995999928564 3952775.025999904145 60435.904028174 2024-05-05T21:41:48.034273+00:00 19994330.286000009626 28999999.993999961764 27870000.052999969572 3949074.945000051986 60435.904039645 2024-05-05T21:41:49.025280+00:00 19994330.287000060081 29000000.021000031382 27869999.919000029564 3955426.080000042915 60435.904051304 2024-05-05T21:41:50.032655+00:00 19994330.285999890417 28999999.968000050634 27870000.028000000864 3953342.969999908935 60435.904062958 2024-05-05T21:41:51.039534+00:00 19994330.286000009626 29000000.005999919027 27870000.031000021845 3953667.075000048149 60435.904074433 2024-05-05T21:41:52.031038+00:00 19994330.290000081062 29000000.027000069618 27869999.975000001490 3947660.873999952804 60435.904086087 2024-05-05T21:41:53.037916+00:00 19994330.286999940872 28999999.969999909401 27870000.006000000983 3949122.045000075828 60435.904097563 2024-05-05T21:41:54.029420+00:00 19994330.286000009626 28999999.988000039011 27869999.993999999017 3949584.924999951851 60435.904109216 2024-05-05T21:41:55.036300+00:00 19994330.287999991328 29000000.034000039101 27870000.021999999881 3955390.023000001907 60435.904120692 2024-05-05T21:41:56.027803+00:00 19994330.284000039101 28999999.990999940783 27869999.977999988943 3948321.011000037193 60435.904132352 2024-05-05T21:41:57.035178+00:00 19994330.286999940872 28999999.999000001699 27869999.957000020891 3951346.953999996185 60435.904143821 2024-05-05T21:41:58.026185+00:00 19994330.289000030607 29000000.019000001252 27870000.071000009775 3953666.092999935150 60435.904155481 2024-05-05T21:41:59.033560+00:00 19994330.287000060081 28999999.985999990255 27869999.996999979019 3953545.951000093948 60435.904166957 2024-05-05T21:42:00.025064+00:00 19994330.286999940872 28999999.998000010848 27869999.949999991804 3950527.011999965180 60435.904178611 2024-05-05T21:42:01.031942+00:00 19994330.287000060081 28999999.999000001699 27870000.030000030994 3950142.039999961853 60435.904190270 2024-05-05T21:42:02.039318+00:00 19994330.285999890417 29000000.008999999613 27870000.018999990076 3955001.966000080109 60435.904201740 2024-05-05T21:42:03.030325+00:00 19994330.285000089556 28999999.977999988943 27869999.991999980062 3948719.047999978065 60435.904213399 2024-05-05T21:42:04.037700+00:00 19994330.289999961853 29000000.015999998897 27870000.014999989420 3947500.914999961853 60435.904224869 2024-05-05T21:42:05.028707+00:00 19994330.284999970347 28999999.984000001103 27869999.991000000387 3953137.052000000142 60435.904236529 2024-05-05T21:42:06.036083+00:00 19994330.289000030607 29000000.013999998569 27869999.982000049204 3951045.949999998789 60435.904247999 2024-05-05T21:42:07.027090+00:00 19994330.289000030607 28999999.994000021368 27870000.028000000864 3949431.040000000969 60435.904259658 2024-05-05T21:42:08.034465+00:00 19994330.286999940872 28999999.999000009149 27869999.979999959469 3952021.036999999080 60435.904271134 2024-05-05T21:42:09.025968+00:00 19994330.287000060081 29000000.006999969482 27870000.035000029951 3948272.989000000060 60435.904282788 2024-05-05T21:42:10.032847+00:00 19994330.281999949366 28999999.988000039011 27869999.964999970049 3950677.973000001162 60435.904294264 2024-05-05T21:42:11.024351+00:00 19994330.287999991328 29000000.000999990851 27869999.978000041097 3946470.002999999095 60435.904305917 2024-05-05T21:42:12.031230+00:00 19994330.287999991328 29000000.002999961376 27870000.006999969482 3947055.998000000138 60435.904317576 2024-05-05T21:42:13.038605+00:00 19994330.287999991328 29000000.004000011832 27870000.016000028700 3947448.942000002135 60435.904329052 2024-05-05T21:42:14.030108+00:00 19994330.288000110537 28999999.979000028223 27870000.004999998957 3953270.066000000108 60435.904340706 2024-05-05T21:42:15.036987+00:00 19994330.286999940872 29000000.020000040531 27869999.965999960899 3949129.927000001073 60435.904352182 2024-05-05T21:42:16.028490+00:00 19994330.286000009626 28999999.985999941826 27870000.032000061125 3949657.104999997187 60435.904363835 2024-05-05T21:42:17.035370+00:00 19994330.285000000149 29000000.014999989420 27869999.982999920845 3952083.944000006188 60435.904375311 2024-05-05T21:42:18.026873+00:00 19994330.287000000477 28999999.996000051498 27870000.001999970526 3949698.030999995768 60435.904386970 2024-05-05T21:42:19.034248+00:00 19994330.287000000477 29000000.013999938965 27869999.984000090510 3949898.830999999773 60435.904398440 2024-05-05T21:42:20.025255+00:00 19994330.289999991655 29000000.006000038236 27870000.046999931335 3954826.211999997031 60435.904410100 2024-05-05T21:42:21.032631+00:00 19994330.287000000477 28999999.963999990374 27869999.971000079066 3951150.845000005793 60435.904421754 2024-05-05T21:42:22.039510+00:00 19994330.286000009626 29000000.011000040919 27869999.985000010580 3948954.980999990832 60435.904433229 2024-05-05T21:42:23.031013+00:00 19994330.287000000477 29000000.023999929428 27870000.021999958903 3949212.089000002015 60435.904444883 2024-05-05T21:42:24.037892+00:00 19994330.289000000805 28999999.994000080973 27870000.009999990463 3949677.961000009906 60435.904456359 2024-05-05T21:42:25.029395+00:00 19994330.285000000149 29000000.000999931246 27870000.026000019163 3951964.140000001062 60435.904468013 2024-05-05T21:42:26.036275+00:00 19994330.283999979496 29000000.001999970526 27869999.993000030518 3948768.867999985814 60435.904479488 2024-05-05T21:42:27.027778+00:00 19994330.288000021130 28999999.997000098228 27869999.978999968618 3949331.960000007879 60435.904491142 2024-05-05T21:42:28.034657+00:00 19994330.289000000805 28999999.990000009537 27869999.985000010580 3950517.097000002861 60435.904502618 2024-05-05T21:42:29.026160+00:00 19994330.287999991328 29000000.003999948502 27869999.960999969393 3954415.098999992013 60435.904514277 2024-05-05T21:42:30.033536+00:00 19994330.286000009626 29000000.019999980927 27870000.039999999106 3948737.879000008106 60435.904525747 2024-05-05T21:42:31.024542+00:00 19994330.286000009626 28999999.983000040054 27869999.988000001758 3952938.947999998927 60435.904537406 2024-05-05T21:42:32.031918+00:00 19994330.285999950022 28999999.993000030518 27869999.969999998808 3947944.968999996781 60435.904549060 2024-05-05T21:42:33.038797+00:00 19994330.286000009626 28999999.978999968618 27870000.059000000358 3948622.074000000954 60435.904560536 2024-05-05T21:42:34.030300+00:00 19994330.289000030607 29000000.008999940008 27869999.952999990433 3946621.981999992859 60435.904572195 2024-05-05T21:42:35.037675+00:00 19994330.290999948978 29000000.021999999881 27870000.004999998957 3948717.035000010859 60435.904583666 2024-05-05T21:42:36.028683+00:00 19994330.284000039101 29000000.000000000000 27870000.025000009686 3953672.032999991905 60435.904595325 2024-05-05T21:42:37.036057+00:00 19994330.288999971002 28999999.984999999404 27870000.002999991179 3951229.031000003219 60435.904606795 2024-05-05T21:42:38.027065+00:00 19994330.282999988645 29000000.011999990791 27870000.024000018835 3950767.961000009906 60435.904618454 2024-05-05T21:42:39.034440+00:00 19994330.289000030607 29000000.000000000000 27869999.956000000238 3950889.019999980927 60435.904629930 2024-05-05T21:42:40.025943+00:00 19994330.284999970347 28999999.995999988168 27870000.036000009626 3950230.011999994982 60435.904641584 2024-05-05T21:42:41.032822+00:00 19994330.289000030607 29000000.006000008434 27869999.981000009924 3949472.990000010002 60435.904653059 2024-05-05T21:42:42.024325+00:00 19994330.287999931723 28999999.985000010580 27869999.991000000387 3949707.884000002872 60435.904664713 2024-05-05T21:42:43.031205+00:00 19994330.286000009626 28999999.995000001043 27869999.998999949545 3953056.002999991179 60435.904676372 2024-05-05T21:42:44.038580+00:00 19994330.287000060081 29000000.009999990463 27870000.015000049025 3950564.071000009775 60435.904687842 2024-05-05T21:42:45.029587+00:00 19994330.284999970347 29000000.003000020981 27869999.953000009060 3947105.069000006188 60435.904699502 2024-05-05T21:42:46.036962+00:00 19994330.287999991328 28999999.984999950975 27870000.039999961853 3949496.916000009049 60435.904710972 2024-05-05T21:42:47.027969+00:00 19994330.286000009626 29000000.000999990851 27869999.949999991804 3950163.934999973048 60435.904722631 2024-05-05T21:42:48.035345+00:00 19994330.286000009626 29000000.032000008970 27870000.037000000477 3951965.074000000954 60435.904734107 2024-05-05T21:42:49.026848+00:00 19994330.292000059038 28999999.975000020117 27870000.003000020981 3954226.952000021935 60435.904745761 2024-05-05T21:42:50.033727+00:00 19994330.284999970347 29000000.004999998957 27870000.011000040919 3953702.030000001192 60435.904757237 2024-05-05T21:42:51.025230+00:00 19994330.287999991328 29000000.026000019163 27869999.988999959081 3953553.080999999773 60435.904768890 2024-05-05T21:42:52.032110+00:00 19994330.287999991328 28999999.968999918550 27870000.036000009626 3950178.942999988794 60435.904780366 2024-05-05T21:42:53.023612+00:00 19994330.282999988645 29000000.015000101179 27870000.009999990463 3950189.983000009786 60435.904792020 2024-05-05T21:42:54.030492+00:00 19994330.286000009626 28999999.977999929339 27869999.978999968618 3951526.037999988068 60435.904803679 2024-05-05T21:42:55.037867+00:00 19994330.289000030607 29000000.029999971390 27870000.022000070661 3953640.900999993086 60435.904815149 2024-05-05T21:42:56.028875+00:00 19994330.289999961853 28999999.989000078291 27869999.949000000954 3948260.032000004780 60435.904826809 2024-05-05T21:42:57.036250+00:00 19994330.286000009626 29000000.013000011444 27870000.037999991328 3947762.981000006199 60435.904838284 2024-05-05T21:42:58.027752+00:00 19994330.286999940872 28999999.985999941826 27869999.983999971300 3952712.004000008106 60435.904849938 2024-05-05T21:42:59.034632+00:00 19994330.286000009626 28999999.981999989599 27869999.980000019073 3952309.014999986161 60435.904861414 2024-05-05T21:43:00.026136+00:00 19994330.287000060081 29000000.031000021845 27870000.008000019938 3950692.067000002135 60435.904873068 2024-05-05T21:43:01.033014+00:00 19994330.286999940872 28999999.991000059992 27870000.000999931246 3947968.965000004042 60435.904884543 2024-05-05T21:43:02.024517+00:00 19994330.285000089556 28999999.988999959081 27870000.018000010401 3951655.955999999773 60435.904896202 2024-05-05T21:43:03.031893+00:00 19994330.287999991328 29000000.006000038236 27869999.991999980062 3951827.122000008821 60435.904907856 2024-05-05T21:43:04.038772+00:00 19994330.286000009626 29000000.036999940872 27870000.042000059038 3951018.954999982845 60435.904919332 2024-05-05T21:43:05.030275+00:00 19994330.289999961853 28999999.975999951363 27869999.942999958992 3954935.974000006914 60435.904930991 2024-05-05T21:43:06.037650+00:00 19994330.287999991328 29000000.012000080198 27870000.032999988645 3945619.974999994040 60435.904942461 2024-05-05T21:43:07.028657+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3948864.027000010014 60435.904954121 2024-05-05T21:43:08.036033+00:00 19994330.284000039101 28999999.983999971300 27869999.984000090510 3950915.041999996174 60435.904965596 2024-05-05T21:43:09.027536+00:00 19994330.285999890417 29000000.013000011444 27870000.004000000656 3952301.896999984980 60435.904977250 2024-05-05T21:43:10.034415+00:00 19994330.291000001132 29000000.003000020981 27870000.019999999553 3947680.084000021219 60435.904988726 2024-05-05T21:43:11.025918+00:00 19994330.285000000149 29000000.021000031382 27869999.969000011683 3951900.063999981154 60435.905000379 2024-05-05T21:43:12.032797+00:00 19994330.289000000805 28999999.967000000179 27870000.004999998957 3947794.001000016928 60435.905011855 2024-05-05T21:43:13.024300+00:00 19994330.285999998450 28999999.996999990195 27869999.962000001222 3951296.927999972831 60435.905023509 2024-05-05T21:43:14.031180+00:00 19994330.287000000477 29000000.008999999613 27870000.000000000000 3952685.027000010014 60435.905035168 2024-05-05T21:43:15.038555+00:00 19994330.285000000149 28999999.993000019342 27870000.030000001192 3952082.975000023842 60435.905046644 2024-05-05T21:43:16.030059+00:00 19994330.289000000805 29000000.021000001580 27870000.028000000864 3949866.999000012875 60435.905058298 2024-05-05T21:43:17.036937+00:00 19994330.287000000477 28999999.989999979734 27870000.023999989033 3953680.927999972831 60435.905069774 2024-05-05T21:43:18.028441+00:00 19994330.285000000149 29000000.001000020653 27869999.918000038713 3948496.986999989022 60435.905081427 2024-05-05T21:43:19.035319+00:00 19994330.289999991655 29000000.013999998569 27870000.017999950796 3947373.109000027180 60435.905092903 2024-05-05T21:43:20.026823+00:00 19994330.285000000149 28999999.980999980122 27870000.025000039488 3949107.937999964226 60435.905104557 2024-05-05T21:43:21.033702+00:00 19994330.289000000805 28999999.984000030905 27869999.964999970049 3949835.031000018120 60435.905116032 2024-05-05T21:43:22.025205+00:00 19994330.282999988645 29000000.010999981314 27870000.040000021458 3951546.982999979984 60435.905127686 2024-05-05T21:43:23.032085+00:00 19994330.289000000805 29000000.031000021845 27869999.985000010580 3950036.997000039089 60435.905139162 2024-05-05T21:43:24.023588+00:00 19994330.287999991328 28999999.968999978155 27869999.978999968618 3947000.898999989033 60435.905150816 2024-05-05T21:43:25.030467+00:00 19994330.288000050932 29000000.003000020981 27870000.030000030994 3946362.106999992859 60435.905162475 2024-05-05T21:43:26.037842+00:00 19994330.287000000477 29000000.004000011832 27870000.010999981314 3949593.040000020992 60435.905173945 2024-05-05T21:43:27.028849+00:00 19994330.288999971002 29000000.010999981314 27869999.989999949932 3946469.962999999989 60435.905185604 2024-05-05T21:43:28.036224+00:00 19994330.283999979496 28999999.977000001818 27869999.966000080109 3951127.912000000011 60435.905197075 2024-05-05T21:43:29.027231+00:00 19994330.287000000477 29000000.008000019938 27870000.028999920934 3946505.033999979030 60435.905208734 2024-05-05T21:43:30.034607+00:00 19994330.287000000477 29000000.008000019938 27870000.008000019938 3948810.097999989986 60435.905220204 2024-05-05T21:43:31.025614+00:00 19994330.285000029951 28999999.995999928564 27869999.990000009537 3949386.967000008095 60435.905231863 2024-05-05T21:43:32.032989+00:00 19994330.287999991328 29000000.008000019938 27869999.980000019073 3949842.987999976147 60435.905243333 2024-05-05T21:43:33.023996+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3947734.076000034809 60435.905254993 2024-05-05T21:43:34.031372+00:00 19994330.287999991328 28999999.996000051498 27869999.937999960035 3945494.886999965180 60435.905266646 2024-05-05T21:43:35.038251+00:00 19994330.283999979496 28999999.998000029474 27870000.080999970436 3943812.992000042927 60435.905278122 2024-05-05T21:43:36.029754+00:00 19994330.290000021458 29000000.000000000000 27869999.996999979019 3948164.069999992847 60435.905289776 2024-05-05T21:43:37.036634+00:00 19994330.282999988645 28999999.993999961764 27869999.971000079066 3949739.949999988079 60435.905301251 2024-05-05T21:43:38.028137+00:00 19994330.287999991328 28999999.996999979019 27870000.033999919891 3949683.115000010002 60435.905312905 2024-05-05T21:43:39.035016+00:00 19994330.287999991328 29000000.009999990463 27869999.916000008583 3954441.890999972820 60435.905324381 2024-05-05T21:43:40.026519+00:00 19994330.287000060081 28999999.970000028610 27870000.046000000089 3947029.044000030030 60435.905336041 2024-05-05T21:43:41.033894+00:00 19994330.287999991328 29000000.014999989420 27869999.956000089645 3946721.968999981880 60435.905347510 2024-05-05T21:43:42.024901+00:00 19994330.287999991328 29000000.032000061125 27870000.046999931335 3947618.037000000011 60435.905359170 2024-05-05T21:43:43.032277+00:00 19994330.286000009626 28999999.969999909401 27869999.985000010580 3947134.924000024796 60435.905370640 2024-05-05T21:43:44.023284+00:00 19994330.284999970347 29000000.016000028700 27870000.047999981791 3947925.034999967087 60435.905382299 2024-05-05T21:43:45.030659+00:00 19994330.287999991328 28999999.986000061035 27869999.981999989599 3951951.986000000965 60435.905393953 2024-05-05T21:43:46.037538+00:00 19994330.287000060081 28999999.991999980062 27869999.975000020117 3949462.038000047207 60435.905405429 2024-05-05T21:43:47.029041+00:00 19994330.286999940872 29000000.013999938965 27870000.006000000983 3951248.956999958027 60435.905417088 2024-05-05T21:43:48.036416+00:00 19994330.287000060081 28999999.986999988556 27870000.021000009030 3952478.055000007153 60435.905428558 2024-05-05T21:43:49.027424+00:00 19994330.287999991328 29000000.004000000656 27869999.995999999344 3949596.944000006188 60435.905440218 2024-05-05T21:43:50.034799+00:00 19994330.284999970347 29000000.014000009745 27870000.002999991179 3950677.079999982845 60435.905451688 2024-05-05T21:43:51.025806+00:00 19994330.286999940872 28999999.978000000119 27869999.945999991149 3947164.949000000954 60435.905463347 2024-05-05T21:43:52.033181+00:00 19994330.287000060081 29000000.043000001460 27870000.087000008672 3950631.008000016212 60435.905474823 2024-05-05T21:43:53.024685+00:00 19994330.289000030607 28999999.956999991089 27869999.958999991417 3948795.990000010002 60435.905486477 2024-05-05T21:43:54.031564+00:00 19994330.286999940872 29000000.028000000864 27870000.013999998569 3951600.981000006199 60435.905497952 2024-05-05T21:43:55.023067+00:00 19994330.287000060081 28999999.966000020504 27869999.968000020832 3948210.972999989986 60435.905509612 2024-05-05T21:43:56.030442+00:00 19994330.286999940872 29000000.021000001580 27870000.030000001192 3955558.114000021946 60435.905521265 2024-05-05T21:43:57.037321+00:00 19994330.286000009626 29000000.010999981314 27870000.000999990851 3947818.959999979008 60435.905532741 2024-05-05T21:43:58.028824+00:00 19994330.289000030607 28999999.987000048161 27869999.991999980062 3951616.005999981891 60435.905544395 2024-05-05T21:43:59.035704+00:00 19994330.282999988645 28999999.993999961764 27869999.963999990374 3950371.925000011921 60435.905555870 2024-05-05T21:44:00.027207+00:00 19994330.287999991328 29000000.017000019550 27870000.064000010490 3948229.032999991905 60435.905567524 2024-05-05T21:44:01.034086+00:00 19994330.287999991328 28999999.976000010967 27869999.956000030041 3947620.023000001907 60435.905579000 2024-05-05T21:44:02.025589+00:00 19994330.289999961853 29000000.047999981791 27870000.056999981403 3950545.905000030994 60435.905590653 2024-05-05T21:44:03.032468+00:00 19994330.285000089556 28999999.986000001431 27869999.980000019073 3949071.064999998081 60435.905602129 2024-05-05T21:44:04.023972+00:00 19994330.287000000477 28999999.972999989986 27869999.977999988943 3949920.961999952793 60435.905613783 2024-05-05T21:44:05.030851+00:00 19994330.285000000149 29000000.009999990463 27869999.994000021368 3950908.118000030983 60435.905625443 2024-05-05T21:44:06.038226+00:00 19994330.287999998778 28999999.993000030518 27869999.977999929339 3949803.934000014793 60435.905636912 2024-05-05T21:44:07.029233+00:00 19994330.285999998450 29000000.008000019938 27869999.992000099272 3954212.058999956120 60435.905648572 2024-05-05T21:44:08.036609+00:00 19994330.287000000477 28999999.982999920845 27870000.007999900728 3951774.897000014782 60435.905660048 2024-05-05T21:44:09.028112+00:00 19994330.289000000805 29000000.017000079155 27870000.036000009626 3954256.049000024796 60435.905671701 2024-05-05T21:44:10.034991+00:00 19994330.287999998778 29000000.019999980927 27869999.977000001818 3949441.032000004780 60435.905683177 2024-05-05T21:44:11.026494+00:00 19994330.287999991328 28999999.970999959856 27870000.026000019163 3951497.923999965191 60435.905694831 2024-05-05T21:44:12.033373+00:00 19994330.285000000149 29000000.022000070661 27870000.037000060081 3954868.995000004768 60435.905706306 2024-05-05T21:44:13.024876+00:00 19994330.284000009298 28999999.971999999136 27869999.936999920756 3950365.004999995232 60435.905717960 2024-05-05T21:44:14.031756+00:00 19994330.286000009626 29000000.000000000000 27870000.020000100136 3949689.048000038136 60435.905729436 2024-05-05T21:44:15.023259+00:00 19994330.290999978781 29000000.022999998182 27869999.995999928564 3956769.000999987125 60435.905741096 2024-05-05T21:44:16.030633+00:00 19994330.287000000477 28999999.971999999136 27870000.000000000000 3950452.009000002872 60435.905752749 2024-05-05T21:44:17.037513+00:00 19994330.287999991328 29000000.010999921709 27869999.988999959081 3952338.019999980927 60435.905764225 2024-05-05T21:44:18.029017+00:00 19994330.284000039101 29000000.009000059217 27870000.072000030428 3951115.005999981891 60435.905775884 2024-05-05T21:44:19.036391+00:00 19994330.287999991328 29000000.019999980927 27869999.943000078201 3948322.007000029087 60435.905787354 2024-05-05T21:44:20.027399+00:00 19994330.287000000477 29000000.003000020981 27870000.007999900728 3947414.897999941837 60435.905799014 2024-05-05T21:44:21.034774+00:00 19994330.286000009626 28999999.975999951363 27870000.037000060081 3950093.043000102043 60435.905810484 2024-05-05T21:44:22.025781+00:00 19994330.287000000477 28999999.983999971300 27869999.932000041008 3951067.001999973785 60435.905822143 2024-05-05T21:44:23.033157+00:00 19994330.287999991328 28999999.994000080973 27869999.998999949545 3949747.083999990951 60435.905833619 2024-05-05T21:44:24.024660+00:00 19994330.290000021458 28999999.998999949545 27869999.983999971300 3944358.953999996185 60435.905845272 2024-05-05T21:44:25.031539+00:00 19994330.285999950022 29000000.022000070661 27870000.060999989510 3953364.934000014793 60435.905856748 2024-05-05T21:44:26.023042+00:00 19994330.288000050932 28999999.997999999672 27869999.984000001103 3949623.072999954224 60435.905868402 2024-05-05T21:44:27.029921+00:00 19994330.283999979496 28999999.997999999672 27869999.997000001371 3948243.889999986161 60435.905880061 2024-05-05T21:44:28.037296+00:00 19994330.283999979496 29000000.021000001580 27870000.054000008851 3953008.050999999046 60435.905891537 2024-05-05T21:44:29.028799+00:00 19994330.290000021458 28999999.977000009269 27870000.013000000268 3948449.029000043869 60435.905903191 2024-05-05T21:44:30.035679+00:00 19994330.289000030607 29000000.013999998569 27869999.944000009447 3951253.922999978065 60435.905914667 2024-05-05T21:44:31.027182+00:00 19994330.286000009626 28999999.997999999672 27869999.952999979258 3953828.108000040054 60435.905926320 2024-05-05T21:44:32.034061+00:00 19994330.287999991328 28999999.974999990314 27869999.995000001043 3952876.998000026215 60435.905937796 2024-05-05T21:44:33.025564+00:00 19994330.284999970347 29000000.030000001192 27870000.056000020355 3948011.926999927033 60435.905949455 2024-05-05T21:44:34.032939+00:00 19994330.284999970347 28999999.984000001103 27869999.995999988168 3951253.054000020027 60435.905960925 2024-05-05T21:44:35.023946+00:00 19994330.287000060081 29000000.022000011057 27869999.986000001431 3951982.014999986161 60435.905972585 2024-05-05T21:44:36.031322+00:00 19994330.288999918848 28999999.982999980450 27870000.034999970347 3949372.986999989022 60435.905984055 2024-05-05T21:44:37.022329+00:00 19994330.287000060081 29000000.000000000000 27869999.968000050634 3956342.944000006188 60435.905995714 2024-05-05T21:44:38.029704+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3952557.988000034820 60435.906007368 2024-05-05T21:44:39.036583+00:00 19994330.287999991328 29000000.014999989420 27870000.023999989033 3952361.001999973785 60435.906018844 2024-05-05T21:44:40.028087+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3952972.993999958038 60435.906030503 2024-05-05T21:44:41.035462+00:00 19994330.286000009626 28999999.977000001818 27869999.929000020027 3949282.095000029076 60435.906041973 2024-05-05T21:44:42.026469+00:00 19994330.286999940872 29000000.039000030607 27870000.079999979585 3948546.062999964226 60435.906053632 2024-05-05T21:44:43.033844+00:00 19994330.285000089556 28999999.966000020504 27869999.937999960035 3952202.960000038147 60435.906065103 2024-05-05T21:44:44.024851+00:00 19994330.288999918848 29000000.013000011444 27870000.049000021070 3946782.986000061035 60435.906076762 2024-05-05T21:44:45.032226+00:00 19994330.287999991328 28999999.998999949545 27869999.977000001818 3950070.954999924172 60435.906088238 2024-05-05T21:44:46.023730+00:00 19994330.285000089556 28999999.995000001043 27869999.988000039011 3950430.046000003815 60435.906099897 2024-05-05T21:44:47.031105+00:00 19994330.289999961853 29000000.014999989420 27870000.062999960035 3946106.949000000954 60435.906111367 2024-05-05T21:44:48.022112+00:00 19994330.286000009626 28999999.978000041097 27869999.950000051409 3948190.983000040054 60435.906123026 2024-05-05T21:44:49.029487+00:00 19994330.282999988645 29000000.005999919027 27869999.953999999911 3950328.014999986161 60435.906134680 2024-05-05T21:44:50.036367+00:00 19994330.291000008583 29000000.030000090599 27870000.062999960035 3948640.973000050057 60435.906146156 2024-05-05T21:44:51.027870+00:00 19994330.289000030607 28999999.985999941826 27869999.990999940783 3952369.092000008095 60435.906157809 2024-05-05T21:44:52.034749+00:00 19994330.286000009626 28999999.988000039011 27869999.967000011355 3945561.916999936104 60435.906169285 2024-05-05T21:44:53.026252+00:00 19994330.285999890417 28999999.986999988556 27870000.032000061125 3955675.049999951851 60435.906180945 2024-05-05T21:44:54.033627+00:00 19994330.288000110537 29000000.009999990463 27869999.967999938875 3947442.987000108231 60435.906192415 2024-05-05T21:44:55.024635+00:00 19994330.286999940872 29000000.006999969482 27870000.006000038236 3951760.936999917030 60435.906204074 2024-05-05T21:44:56.032010+00:00 19994330.282999988645 29000000.001999970526 27870000.037000060081 3948488.078999996185 60435.906215544 2024-05-05T21:44:57.023017+00:00 19994330.289000030607 28999999.996000051498 27869999.977000001818 3949139.953000069130 60435.906227204 2024-05-05T21:44:58.030392+00:00 19994330.289000000805 28999999.996999979019 27870000.013999938965 3947741.098999977112 60435.906238674 2024-05-05T21:44:59.021399+00:00 19994330.286000009626 29000000.022000070661 27869999.957000020891 3948471.891000031959 60435.906250333 2024-05-05T21:45:00.028775+00:00 19994330.289999999106 28999999.998999949545 27870000.024000048637 3953970.098999977112 60435.906261987 2024-05-05T21:45:01.035654+00:00 19994330.285000000149 28999999.988000039011 27869999.965999960899 3953072.896999955177 60435.906273462 2024-05-05T21:45:02.027156+00:00 19994330.285999998450 28999999.997999910265 27870000.049000021070 3947974.999000072014 60435.906285116 2024-05-05T21:45:03.034036+00:00 19994330.283999990672 28999999.973999999464 27869999.942999958992 3952364.092999935150 60435.906296592 2024-05-05T21:45:04.025539+00:00 19994330.289000000805 29000000.028000000864 27870000.000000000000 3951662.022000073921 60435.906308246 2024-05-05T21:45:05.032419+00:00 19994330.287000000477 28999999.993000000715 27870000.000999998301 3950514.886999965180 60435.906319722 2024-05-05T21:45:06.023922+00:00 19994330.286000009626 28999999.996999990195 27870000.043000001460 3954522.075999975204 60435.906331381 2024-05-05T21:45:07.031297+00:00 19994330.289000000805 28999999.988999988884 27869999.969999998808 3952289.929000020027 60435.906342851 2024-05-05T21:45:08.022304+00:00 19994330.287000000477 29000000.034000009298 27870000.048000011593 3948716.027999997139 60435.906354510 2024-05-05T21:45:09.029679+00:00 19994330.287999991328 28999999.997000008821 27870000.018999990076 3953339.878999948967 60435.906366164 2024-05-05T21:45:10.036559+00:00 19994330.286000009626 28999999.977999988943 27869999.921000000089 3950754.198000072967 60435.906377640 2024-05-05T21:45:11.028062+00:00 19994330.284999970347 29000000.019000019878 27870000.032999988645 3950756.883999944199 60435.906389299 2024-05-05T21:45:12.035437+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3951872.057999968994 60435.906400769 2024-05-05T21:45:13.026444+00:00 19994330.289000030607 29000000.004000011832 27869999.984000001103 3951401.978000044823 60435.906412428 2024-05-05T21:45:14.033819+00:00 19994330.287999991328 28999999.991999980062 27870000.000999990851 3952088.018000007141 60435.906423898 2024-05-05T21:45:15.024826+00:00 19994330.286000009626 28999999.998000029474 27870000.066000040621 3951199.967000008095 60435.906435558 2024-05-05T21:45:16.032202+00:00 19994330.285999950022 29000000.000999990851 27869999.977000001818 3944580.075000048149 60435.906447028 2024-05-05T21:45:17.023208+00:00 19994330.287000000477 29000000.008000019938 27870000.028000000864 3949562.923999906052 60435.906458687 2024-05-05T21:45:18.030584+00:00 19994330.286000009626 29000000.006999969482 27869999.992999970913 3948371.009999989998 60435.906470163 2024-05-05T21:45:19.022087+00:00 19994330.287999991328 28999999.991000000387 27869999.985000010580 3946410.062000035774 60435.906481817 2024-05-05T21:45:20.028967+00:00 19994330.287000000477 29000000.004000011832 27869999.977999988943 3946073.996000051033 60435.906493476 2024-05-05T21:45:21.036342+00:00 19994330.288000050932 29000000.018000010401 27870000.002000030130 3946020.969999908935 60435.906504946 2024-05-05T21:45:22.027349+00:00 19994330.289999961853 28999999.990999940783 27869999.997999969870 3952196.972000002861 60435.906516606 2024-05-05T21:45:23.034724+00:00 19994330.282999988645 29000000.009000059217 27869999.997000038624 3945478.970000029076 60435.906528076 2024-05-05T21:45:24.025731+00:00 19994330.290000021458 28999999.981999989599 27870000.024999979883 3950227.042000054847 60435.906539735 2024-05-05T21:45:25.033106+00:00 19994330.284000039101 28999999.985999941826 27869999.952999949455 3951412.916000009049 60435.906551205 2024-05-05T21:45:26.024114+00:00 19994330.284999970347 29000000.017000079155 27870000.072000030428 3948448.033999919891 60435.906562864 2024-05-05T21:45:27.031488+00:00 19994330.287999991328 28999999.980999950320 27869999.948000069708 3950587.055999993812 60435.906574334 2024-05-05T21:45:28.022496+00:00 19994330.289000030607 29000000.024999979883 27870000.052999969572 3948518.970000029076 60435.906585994 2024-05-05T21:45:29.029871+00:00 19994330.289999961853 28999999.986000061035 27869999.950999978930 3946956.955999969970 60435.906597464 2024-05-05T21:45:30.020878+00:00 19994330.284000039101 29000000.019999980927 27870000.003000020981 3949334.041000009049 60435.906609124 2024-05-05T21:45:31.028254+00:00 19994330.283999919891 28999999.970999959856 27870000.032999988645 3953731.944000006188 60435.906620777 2024-05-05T21:45:32.035133+00:00 19994330.288000110537 29000000.038000110537 27870000.001999970526 3951328.064000010025 60435.906632253 2024-05-05T21:45:33.026635+00:00 19994330.286999940872 28999999.997999910265 27870000.018000010401 3948413.057000041008 60435.906643912 2024-05-05T21:45:34.034011+00:00 19994330.286000009626 28999999.981999989599 27869999.952000018209 3948922.981999992859 60435.906655382 2024-05-05T21:45:35.025019+00:00 19994330.291000008583 28999999.989000078291 27869999.995999928564 3952347.909000039101 60435.906667042 2024-05-05T21:45:36.032394+00:00 19994330.287999991328 29000000.001999970526 27870000.067000031471 3949244.052999972831 60435.906678517 2024-05-05T21:45:37.023897+00:00 19994330.284999970347 29000000.006000038236 27869999.940000060946 3954269.893999934196 60435.906690177 2024-05-05T21:45:38.031272+00:00 19994330.287999991328 29000000.012999888510 27870000.029999971390 3951933.165000081062 60435.906701647 2024-05-05T21:45:39.022279+00:00 19994330.282999988645 28999999.978000041097 27870000.018999930471 3947308.002999901772 60435.906713306 2024-05-05T21:45:40.029655+00:00 19994330.287000060081 28999999.991000000387 27869999.929000020027 3949271.949000000954 60435.906724776 2024-05-05T21:45:41.020662+00:00 19994330.289999961853 28999999.993999999017 27870000.004999998957 3951477.947000027169 60435.906736435 2024-05-05T21:45:42.028037+00:00 19994330.286000009626 29000000.015000000596 27870000.002000089735 3950394.192000031006 60435.906748089 2024-05-05T21:45:43.034916+00:00 19994330.289000030607 28999999.989999990910 27870000.024999998510 3955320.888999938965 60435.906759565 2024-05-05T21:45:44.026420+00:00 19994330.284999970347 28999999.986000001431 27870000.021000001580 3950035.901000022888 60435.906771219 2024-05-05T21:45:45.033299+00:00 19994330.289000030607 29000000.055999990553 27869999.969999998808 3949362.120000004768 60435.906782695 2024-05-05T21:45:46.024802+00:00 19994330.286000009626 28999999.984000001103 27870000.021000001580 3945945.975000023842 60435.906794348 2024-05-05T21:45:47.031681+00:00 19994330.286999940872 28999999.989000018686 27870000.003000020981 3949355.000000000000 60435.906805824 2024-05-05T21:45:48.023184+00:00 19994330.287000060081 28999999.997999999672 27869999.961999978870 3949522.990000010002 60435.906817483 2024-05-05T21:45:49.030559+00:00 19994330.287999991328 29000000.003000020981 27870000.067000001669 3949168.050999999046 60435.906828953 2024-05-05T21:45:50.021567+00:00 19994330.286000009626 29000000.001999970526 27869999.953999999911 3946897.965999960899 60435.906840613 2024-05-05T21:45:51.028942+00:00 19994330.287999998778 28999999.978999968618 27869999.996999979019 3947815.963000059128 60435.906852266 2024-05-05T21:45:52.035821+00:00 19994330.287000000477 29000000.031000021845 27870000.028000000864 3951058.013000010978 60435.906863742 2024-05-05T21:45:53.027324+00:00 19994330.285000000149 28999999.985000010580 27869999.973000049591 3947224.031999946106 60435.906875396 2024-05-05T21:45:54.034203+00:00 19994330.286000009626 29000000.024999979883 27870000.016999959946 3950114.999000072014 60435.906886871 2024-05-05T21:45:55.025706+00:00 19994330.285999998450 28999999.975000020117 27870000.021000031382 3946869.975999950897 60435.906898526 2024-05-05T21:45:56.032586+00:00 19994330.289000000805 28999999.990000009537 27869999.954999979585 3956481.996000051033 60435.906910001 2024-05-05T21:45:57.024089+00:00 19994330.288999989629 29000000.004999998957 27869999.995999988168 3944478.922999978065 60435.906921661 2024-05-05T21:45:58.031464+00:00 19994330.287000000477 29000000.008999940008 27869999.985000010580 3946607.156999946106 60435.906933131 2024-05-05T21:45:59.022471+00:00 19994330.285000000149 28999999.991999980062 27870000.010999981314 3949189.922999978065 60435.906944790 2024-05-05T21:46:00.029847+00:00 19994330.288000021130 29000000.003000020981 27870000.004000011832 3947339.904000043869 60435.906956260 2024-05-05T21:46:01.020854+00:00 19994330.285000000149 29000000.016000028700 27870000.041999999434 3952171.074000000954 60435.906967919 2024-05-05T21:46:02.028229+00:00 19994330.285999979824 28999999.990000009537 27869999.958000060171 3947754.006000041962 60435.906979573 2024-05-05T21:46:03.035108+00:00 19994330.289000000805 29000000.001000050455 27870000.011999960989 3952059.027999997139 60435.906991049 2024-05-05T21:46:04.026611+00:00 19994330.287999991328 29000000.011999960989 27870000.034999970347 3948635.978999971878 60435.907002708 2024-05-05T21:46:05.033986+00:00 19994330.289000030607 28999999.965000029653 27869999.963000059128 3949616.006999969017 60435.907014178 2024-05-05T21:46:06.024993+00:00 19994330.283999979496 29000000.038999918848 27870000.026000019163 3944439.919000030030 60435.907025837 2024-05-05T21:46:07.032369+00:00 19994330.287000000477 28999999.994000080973 27869999.978999968618 3950936.152999997139 60435.907037308 2024-05-05T21:46:08.023376+00:00 19994330.285000029951 28999999.978999968618 27869999.991999980062 3951757.891999959946 60435.907048967 2024-05-05T21:46:09.030751+00:00 19994330.290999948978 29000000.009999990463 27869999.993999961764 3948191.943000078201 60435.907060442 2024-05-05T21:46:10.022254+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3952098.050999999046 60435.907072097 2024-05-05T21:46:11.029133+00:00 19994330.288000050932 29000000.026000019163 27869999.999000068754 3953792.002999901772 60435.907083572 2024-05-05T21:46:12.020637+00:00 19994330.280999958515 28999999.978999968618 27869999.973999980837 3948357.981999992859 60435.907095226 2024-05-05T21:46:13.027516+00:00 19994330.291000008583 29000000.004000071436 27870000.065999981016 3948771.110000013839 60435.907106885 2024-05-05T21:46:14.034891+00:00 19994330.285000029951 28999999.975999951363 27869999.970000028610 3946955.036000012886 60435.907118355 2024-05-05T21:46:15.025899+00:00 19994330.287999991328 29000000.021999958903 27870000.003999948502 3947954.876999973785 60435.907130015 2024-05-05T21:46:16.033273+00:00 19994330.287000000477 29000000.022999998182 27870000.067000031471 3954501.017000079155 60435.907141490 2024-05-05T21:46:17.024777+00:00 19994330.287999991328 28999999.982999999076 27869999.957999940962 3947521.067999958992 60435.907153144 2024-05-05T21:46:18.031657+00:00 19994330.289000030607 28999999.995000001043 27869999.979000091553 3948827.907000064850 60435.907164620 2024-05-05T21:46:19.023159+00:00 19994330.283999919891 28999999.993999999017 27869999.965999960899 3946963.023000001907 60435.907176274 2024-05-05T21:46:20.030038+00:00 19994330.289000030607 29000000.003999989480 27870000.031999949366 3952183.042999982834 60435.907187749 2024-05-05T21:46:21.021541+00:00 19994330.287000060081 28999999.988999988884 27869999.982999999076 3951654.939999938011 60435.907199403 2024-05-05T21:46:22.028421+00:00 19994330.283999919891 29000000.017000019550 27869999.986999999732 3954883.059000014793 60435.907211062 2024-05-05T21:46:23.035796+00:00 19994330.285000089556 28999999.967999991030 27870000.034000001848 3954615.958999990951 60435.907222538 2024-05-05T21:46:24.027299+00:00 19994330.291000008583 29000000.035000000149 27870000.013000000268 3949937.019999980927 60435.907234192 2024-05-05T21:46:25.034178+00:00 19994330.287999991328 28999999.987000018358 27870000.017000000924 3948598.955000042915 60435.907245668 2024-05-05T21:46:26.025681+00:00 19994330.284999970347 28999999.992999970913 27869999.988000009209 3953703.082000017166 60435.907257321 2024-05-05T21:46:27.032560+00:00 19994330.291000008583 29000000.027000010014 27870000.035000000149 3951726.901999949943 60435.907268797 2024-05-05T21:46:28.024064+00:00 19994330.284999970347 28999999.967999991030 27869999.961999978870 3953924.060999989975 60435.907280451 2024-05-05T21:46:29.030943+00:00 19994330.284999970347 29000000.003000020981 27869999.968000020832 3950938.998000026215 60435.907291926 2024-05-05T21:46:30.022446+00:00 19994330.290000081062 29000000.008999999613 27870000.042999979109 3950003.981999992859 60435.907303586 2024-05-05T21:46:31.029821+00:00 19994330.286000009626 29000000.011999960989 27870000.008000019938 3951336.981000065804 60435.907315056 2024-05-05T21:46:32.020829+00:00 19994330.286999940872 28999999.995000001043 27869999.953999999911 3958460.926999927033 60435.907326715 2024-05-05T21:46:33.028204+00:00 19994330.284999970347 29000000.008999999613 27870000.022999998182 3951005.128000020981 60435.907338369 2024-05-05T21:46:34.035083+00:00 19994330.289000030607 28999999.988999959081 27869999.969999969006 3955895.990000010002 60435.907349844 2024-05-05T21:46:35.026586+00:00 19994330.287999991328 29000000.030000090599 27870000.046999990940 3953457.942999958992 60435.907361499 2024-05-05T21:46:36.033465+00:00 19994330.282999988645 28999999.949999928474 27869999.962000008672 3958161.955000042915 60435.907372974 2024-05-05T21:46:37.024969+00:00 19994330.289000030607 29000000.044000029564 27870000.043000038713 3949341.021000000183 60435.907384628 2024-05-05T21:46:38.031848+00:00 19994330.284999970347 28999999.958999991417 27869999.956999961287 3951874.024999998976 60435.907396104 2024-05-05T21:46:39.023351+00:00 19994330.290000081062 29000000.026000019163 27870000.016000028700 3950343.038000001106 60435.907407757 2024-05-05T21:46:40.030230+00:00 19994330.286000009626 28999999.985999941826 27869999.997000038624 3952974.055000000168 60435.907419233 2024-05-05T21:46:41.021733+00:00 19994330.286999940872 29000000.002000089735 27870000.011999960989 3948628.978000000119 60435.907430887 2024-05-05T21:46:42.028613+00:00 19994330.287999991328 29000000.007999900728 27869999.983999971300 3955210.037000000011 60435.907442363 2024-05-05T21:46:43.020116+00:00 19994330.287000060081 29000000.016000028700 27870000.042999979109 3949549.936999998987 60435.907454016 2024-05-05T21:46:44.026995+00:00 19994330.283999919891 28999999.983999971300 27869999.963000059128 3950319.957000001799 60435.907465676 2024-05-05T21:46:45.034370+00:00 19994330.289000000805 29000000.007000088692 27870000.014999989420 3950385.991999999154 60435.907477146 2024-05-05T21:46:46.025377+00:00 19994330.287000000477 28999999.975999951363 27869999.970000028610 3950684.976999998093 60435.907488805 2024-05-05T21:46:47.032753+00:00 19994330.287000000477 29000000.024000048637 27870000.019999980927 3956311.004000001121 60435.907500275 2024-05-05T21:46:48.023760+00:00 19994330.289000000805 28999999.985999941826 27869999.995999928564 3953337.094999998808 60435.907511935 2024-05-05T21:46:49.031135+00:00 19994330.287000000477 29000000.000000000000 27870000.032999988645 3949667.016000003088 60435.907523404 2024-05-05T21:46:50.022142+00:00 19994330.285999998450 29000000.016999959946 27869999.971000079066 3951465.946000001859 60435.907535064 2024-05-05T21:46:51.029517+00:00 19994330.283000010997 28999999.985000010580 27869999.988000039011 3950902.079999998212 60435.907546534 2024-05-05T21:46:52.020525+00:00 19994330.287999991328 29000000.014999989420 27869999.977999929339 3950732.876000002027 60435.907558193 2024-05-05T21:46:53.027900+00:00 19994330.287999991328 28999999.988000039011 27870000.027000069618 3952859.958999998868 60435.907569847 2024-05-05T21:46:54.034779+00:00 19994330.286000009626 28999999.988000001758 27870000.013999938965 3953176.114999995101 60435.907581323 2024-05-05T21:46:55.026282+00:00 19994330.289999991655 29000000.015000000596 27870000.000000000000 3950678.830999999773 60435.907592976 2024-05-05T21:46:56.033161+00:00 19994330.286000009626 28999999.989999990910 27869999.980000019073 3952251.185000001919 60435.907604452 2024-05-05T21:46:57.024665+00:00 19994330.288999971002 28999999.991999998689 27870000.000000000000 3951166.986000000965 60435.907616111 2024-05-05T21:46:58.032039+00:00 19994330.284000039101 29000000.017000019550 27870000.016000028700 3953689.988999993075 60435.907627582 2024-05-05T21:46:59.023047+00:00 19994330.287999991328 29000000.006999999285 27870000.019999980927 3953399.839000002015 60435.907639241 2024-05-05T21:47:00.030422+00:00 19994330.287999991328 29000000.001999970526 27870000.010000001639 3953469.089000002015 60435.907650711 2024-05-05T21:47:01.021428+00:00 19994330.285000029951 29000000.000000000000 27869999.952999990433 3953364.922000005841 60435.907662370 2024-05-05T21:47:02.028804+00:00 19994330.287000000477 28999999.984000001103 27870000.005000010133 3952381.105000004172 60435.907673840 2024-05-05T21:47:03.019812+00:00 19994330.287000000477 28999999.989000018686 27869999.967999991030 3956687.962999999989 60435.907685500 2024-05-05T21:47:04.027187+00:00 19994330.288999971002 29000000.006999969482 27870000.070000011474 3950412.064999998081 60435.907697153 2024-05-05T21:47:05.034066+00:00 19994330.282999988645 29000000.007000029087 27870000.022999998182 3953671.034999995958 60435.907708629 2024-05-05T21:47:06.025569+00:00 19994330.287999991328 29000000.006999969482 27869999.977999988943 3947958.964000002015 60435.907720289 2024-05-05T21:47:07.032945+00:00 19994330.291000008583 28999999.968000050634 27869999.956000000238 3954290.004999995232 60435.907731758 2024-05-05T21:47:08.023952+00:00 19994330.284000039101 29000000.034999970347 27869999.991000000387 3953551.035999997985 60435.907743418 2024-05-05T21:47:09.031327+00:00 19994330.289999961853 28999999.971999999136 27870000.037000030279 3954774.989000007976 60435.907754894 2024-05-05T21:47:10.022830+00:00 19994330.287999991328 29000000.003000020981 27870000.012999951839 3950058.034000008833 60435.907766548 2024-05-05T21:47:11.029709+00:00 19994330.284999970347 29000000.001999970526 27869999.933000031859 3956346.979999988806 60435.907778023 2024-05-05T21:47:12.021212+00:00 19994330.286000009626 29000000.011000040919 27870000.009999990463 3953393.016999990214 60435.907789677 2024-05-05T21:47:13.028092+00:00 19994330.285000089556 28999999.991999980062 27870000.031000021845 3953349.060000001919 60435.907801153 2024-05-05T21:47:14.019595+00:00 19994330.287999991328 29000000.021000031382 27870000.041999999434 3957857.905000001192 60435.907812812 2024-05-05T21:47:15.026970+00:00 19994330.286999940872 28999999.997999910265 27869999.937999960035 3955081.997000008821 60435.907824466 2024-05-05T21:47:16.033849+00:00 19994330.291000008583 28999999.991000059992 27870000.020000040531 3955588.979000002146 60435.907835942 2024-05-05T21:47:17.025353+00:00 19994330.287000060081 28999999.983000040054 27869999.965999960899 3953465.939999998081 60435.907847595 2024-05-05T21:47:18.032232+00:00 19994330.283999919891 29000000.024999979883 27870000.096000019461 3954056.129000008106 60435.907859071 2024-05-05T21:47:19.023735+00:00 19994330.285000089556 28999999.996999979019 27869999.935000058264 3949641.965000004042 60435.907870725 2024-05-05T21:47:20.030614+00:00 19994330.287999991328 28999999.963999990374 27870000.008999940008 3951789.980999975931 60435.907882201 2024-05-05T21:47:21.022117+00:00 19994330.286000009626 29000000.046000000089 27869999.960999969393 3950446.045000017155 60435.907893854 2024-05-05T21:47:22.028997+00:00 19994330.288999918848 28999999.985000010580 27870000.048000101000 3951073.078999996185 60435.907905330 2024-05-05T21:47:23.020500+00:00 19994330.289000030607 28999999.998000029474 27869999.920999880880 3951912.891999990214 60435.907916984 2024-05-05T21:47:24.027379+00:00 19994330.286000009626 29000000.006999969482 27870000.045000080019 3950176.034000008833 60435.907928643 2024-05-05T21:47:25.034754+00:00 19994330.287999991328 28999999.970000028610 27869999.986999988556 3951135.967000008095 60435.907940119 2024-05-05T21:47:26.026258+00:00 19994330.284000039101 29000000.015999909490 27869999.952000018209 3950538.026999980211 60435.907951772 2024-05-05T21:47:27.033136+00:00 19994330.288999918848 29000000.010000109673 27870000.060999989510 3954380.979000002146 60435.907963248 2024-05-05T21:47:28.024640+00:00 19994330.285000089556 28999999.984999898821 27869999.965000029653 3948494.958000003826 60435.907974908 2024-05-05T21:47:29.032015+00:00 19994330.286000009626 29000000.011000040919 27870000.038999918848 3954036.083000003826 60435.907986377 2024-05-05T21:47:30.023022+00:00 19994330.291000008583 28999999.988999959081 27870000.017000079155 3949704.898999989033 60435.907998037 2024-05-05T21:47:31.030397+00:00 19994330.288999918848 28999999.997000001371 27870000.025999899954 3953910.048000007868 60435.908009507 2024-05-05T21:47:32.021404+00:00 19994330.284000039101 29000000.018000010401 27869999.978000041097 3952472.992000014056 60435.908021166 2024-05-05T21:47:33.028780+00:00 19994330.284000039101 29000000.001999989152 27869999.944000009447 3952582.994999974966 60435.908032636 2024-05-05T21:47:34.019787+00:00 19994330.287999991328 28999999.988000009209 27870000.018000010401 3953882.024000018835 60435.908044296 2024-05-05T21:47:35.027162+00:00 19994330.288999918848 29000000.011999990791 27870000.044000029564 3953061.905000001192 60435.908055949 2024-05-05T21:47:36.034041+00:00 19994330.285000089556 29000000.006999999285 27870000.041999939829 3953852.115999997128 60435.908067425 2024-05-05T21:47:37.025544+00:00 19994330.288999918848 28999999.977000001818 27869999.957000020891 3954910.905000001192 60435.908079079 2024-05-05T21:47:38.032424+00:00 19994330.286000009626 29000000.001000020653 27869999.962999999523 3953589.155999987852 60435.908090555 2024-05-05T21:47:39.023927+00:00 19994330.287000000477 29000000.025000009686 27870000.043000001460 3951186.865000010002 60435.908102214 2024-05-05T21:47:40.031302+00:00 19994330.290000010282 29000000.010999981314 27869999.969000000507 3952039.025000005960 60435.908113684 2024-05-05T21:47:41.022309+00:00 19994330.282999988645 28999999.975000020117 27870000.024000000209 3948450.032000004780 60435.908125344 2024-05-05T21:47:42.029684+00:00 19994330.287999998778 29000000.014999989420 27869999.995000001043 3952442.966999977827 60435.908136819 2024-05-05T21:47:43.021187+00:00 19994330.285999998450 28999999.976000010967 27869999.993999991566 3950134.944000006188 60435.908148473 2024-05-05T21:47:44.028067+00:00 19994330.288999989629 29000000.016999959946 27870000.011999990791 3951597.015000015032 60435.908159949 2024-05-05T21:47:45.019570+00:00 19994330.289000000805 28999999.983000040054 27869999.964999999851 3954872.111999989022 60435.908171603 2024-05-05T21:47:46.026449+00:00 19994330.285000000149 28999999.983999971300 27870000.024000018835 3954812.861999989022 60435.908183262 2024-05-05T21:47:47.033824+00:00 19994330.285000029951 29000000.013000011444 27869999.934999998659 3948245.060999989975 60435.908194738 2024-05-05T21:47:48.025327+00:00 19994330.285999979824 29000000.018000010401 27870000.083000000566 3951815.864000021946 60435.908206391 2024-05-05T21:47:49.032207+00:00 19994330.286000009626 29000000.008000019938 27869999.972999989986 3946769.134000002872 60435.908217867 2024-05-05T21:47:50.023710+00:00 19994330.287000000477 28999999.991999980062 27869999.959999978542 3945054.963999987114 60435.908229521 2024-05-05T21:47:51.030589+00:00 19994330.291999999434 29000000.001999970526 27870000.050000008196 3953028.087000011932 60435.908240996 2024-05-05T21:47:52.022092+00:00 19994330.284999970347 28999999.976000070572 27870000.009999990463 3946798.885999978054 60435.908252656 2024-05-05T21:47:53.029467+00:00 19994330.287000000477 29000000.010999921709 27869999.961000028998 3952043.011000037193 60435.908264126 2024-05-05T21:47:54.020475+00:00 19994330.286000009626 29000000.017000079155 27870000.001999970526 3949894.046000003815 60435.908275785 2024-05-05T21:47:55.027850+00:00 19994330.289000030607 28999999.997999910265 27870000.018000010401 3951252.018999993801 60435.908287255 2024-05-05T21:47:56.018857+00:00 19994330.282999988645 28999999.995000001043 27869999.981000009924 3952111.103999971878 60435.908298915 2024-05-05T21:47:57.026232+00:00 19994330.289999961853 28999999.999000068754 27869999.952999949455 3949707.005999981891 60435.908310568 2024-05-05T21:47:58.033111+00:00 19994330.286000009626 28999999.993999961764 27870000.060000058264 3949149.904000043869 60435.908322044 2024-05-05T21:47:59.024614+00:00 19994330.290000021458 28999999.998000029474 27869999.988999959081 3951845.946999967098 60435.908333698 2024-05-05T21:48:00.031493+00:00 19994330.284999970347 29000000.006999969482 27870000.049000021070 3952300.138999999035 60435.908345174 2024-05-05T21:48:01.022997+00:00 19994330.287000000477 29000000.014000058174 27869999.975999951363 3948715.939000010025 60435.908356833 2024-05-05T21:48:02.030372+00:00 19994330.287000000477 29000000.000000000000 27869999.961000081152 3944441.910000026226 60435.908368303 2024-05-05T21:48:03.021379+00:00 19994330.285000029951 28999999.960999969393 27870000.031000021845 3948277.086999952793 60435.908379963 2024-05-05T21:48:04.028755+00:00 19994330.287000000477 29000000.029000040144 27870000.004999998957 3950492.938000022899 60435.908391432 2024-05-05T21:48:05.019762+00:00 19994330.289000030607 28999999.995999928564 27870000.004999998957 3950116.965000032913 60435.908403092 2024-05-05T21:48:06.027137+00:00 19994330.288999918848 29000000.001999970526 27870000.025999899954 3950658.027999997139 60435.908414746 2024-05-05T21:48:07.034016+00:00 19994330.286000009626 28999999.996000051498 27869999.936000108719 3950019.935000001919 60435.908426221 2024-05-05T21:48:08.025519+00:00 19994330.287999991328 29000000.010999999940 27870000.034999970347 3945832.128999948967 60435.908437875 2024-05-05T21:48:09.032399+00:00 19994330.286000009626 28999999.983000010252 27869999.970000028610 3949379.925000011921 60435.908449351 2024-05-05T21:48:10.023902+00:00 19994330.285000089556 29000000.021999999881 27870000.032999988645 3947423.031000018120 60435.908461010 2024-05-05T21:48:11.031277+00:00 19994330.284999970347 28999999.986000001431 27869999.985000010580 3950474.061999977101 60435.908472480 2024-05-05T21:48:12.022284+00:00 19994330.287999991328 28999999.986999988556 27870000.022999878973 3949458.004000008106 60435.908484139 2024-05-05T21:48:13.029659+00:00 19994330.289999961853 29000000.018999990076 27869999.990000009537 3949631.949999988079 60435.908495610 2024-05-05T21:48:14.020666+00:00 19994330.285000089556 28999999.978000018746 27869999.956000089645 3953744.989000021946 60435.908507269 2024-05-05T21:48:15.028042+00:00 19994330.288999918848 29000000.013999998569 27870000.077999949455 3948456.924000024796 60435.908518739 2024-05-05T21:48:16.019049+00:00 19994330.287000060081 28999999.981999989599 27869999.970000028610 3949781.132999957073 60435.908530404 2024-05-05T21:48:17.026920+00:00 19994330.286000009626 29000000.008999999613 27869999.997000001371 3949363.900000036228 60435.908542058 2024-05-05T21:48:18.033799+00:00 19994330.286999940872 29000000.008000019938 27870000.003000009805 3950978.997999966145 60435.908553528 2024-05-05T21:48:19.024807+00:00 19994330.286000009626 28999999.991999980062 27869999.915999989957 3949214.037999988068 60435.908565187 2024-05-05T21:48:20.032182+00:00 19994330.287999991328 29000000.013999998569 27870000.091000009328 3950891.004000008106 60435.908576657 2024-05-05T21:48:21.023189+00:00 19994330.284999970347 28999999.991999980062 27869999.980000000447 3951929.045000017155 60435.908588317 2024-05-05T21:48:22.030564+00:00 19994330.289000030607 28999999.993000030518 27869999.984999980778 3951389.056999980938 60435.908599786 2024-05-05T21:48:23.021571+00:00 19994330.286000009626 28999999.999000009149 27869999.967000011355 3948986.865999997128 60435.908611446 2024-05-05T21:48:24.028947+00:00 19994330.286999940872 28999999.992999970913 27870000.072000000626 3951578.992000042927 60435.908622916 2024-05-05T21:48:25.019954+00:00 19994330.287000060081 29000000.016999959946 27870000.011000011116 3949930.084999979008 60435.908634576 2024-05-05T21:48:26.027329+00:00 19994330.287999991328 29000000.012000080198 27869999.965999990702 3951013.915000020992 60435.908646046 2024-05-05T21:48:27.018336+00:00 19994330.287999991328 28999999.977000001818 27869999.986000001431 3952165.923999965191 60435.908657705 2024-05-05T21:48:28.025711+00:00 19994330.287000060081 28999999.992999911308 27870000.004000011832 3951769.140000044834 60435.908669365 2024-05-05T21:48:29.033086+00:00 19994330.287999991328 29000000.011000040919 27870000.013999998569 3952012.972999989986 60435.908680834 2024-05-05T21:48:30.024094+00:00 19994330.286000009626 29000000.004999998957 27870000.041999999434 3949123.982999979984 60435.908692494 2024-05-05T21:48:31.031469+00:00 19994330.287999991328 29000000.001999970526 27869999.933000031859 3952395.981000006199 60435.908703964 2024-05-05T21:48:32.022476+00:00 19994330.282000001520 28999999.970000028610 27869999.978999968618 3951144.989000021946 60435.908715623 2024-05-05T21:48:33.029851+00:00 19994330.289000000805 29000000.027000069618 27870000.005999978632 3951553.093999981880 60435.908727093 2024-05-05T21:48:34.020858+00:00 19994330.289999999106 29000000.013999938965 27870000.040000021458 3951482.930999993812 60435.908738753 2024-05-05T21:48:35.028233+00:00 19994330.285000000149 29000000.000000000000 27869999.995000001043 3949738.054000020027 60435.908750229 2024-05-05T21:48:36.019737+00:00 19994330.286000009626 28999999.988000039011 27870000.067000031471 3950241.968999981880 60435.908761888 2024-05-05T21:48:37.027112+00:00 19994330.286999989301 28999999.985000010580 27869999.897999998182 3954378.050999999046 60435.908773358 2024-05-05T21:48:38.018119+00:00 19994330.287000019103 29000000.020999908447 27869999.969999909401 3950384.916000009049 60435.908785017 2024-05-05T21:48:39.025494+00:00 19994330.287000000477 29000000.008000019938 27870000.067000031471 3952445.013000010978 60435.908796671 2024-05-05T21:48:40.032374+00:00 19994330.287000000477 28999999.988000039011 27870000.026000019163 3949228.113999962807 60435.908808147 2024-05-05T21:48:41.023878+00:00 19994330.287000000477 28999999.995000001043 27869999.958999991417 3947898.918000041973 60435.908819800 2024-05-05T21:48:42.030756+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3948273.975999950897 60435.908831276 2024-05-05T21:48:43.022259+00:00 19994330.289999991655 28999999.988999959081 27869999.990999940783 3949142.038000047207 60435.908842930 2024-05-05T21:48:44.029138+00:00 19994330.285999979824 29000000.021000031382 27870000.033000111580 3949697.047999978065 60435.908854405 2024-05-05T21:48:45.020642+00:00 19994330.287999991328 28999999.991000000387 27870000.016999959946 3947896.000999987125 60435.908866065 2024-05-05T21:48:46.028017+00:00 19994330.284000039101 28999999.993000008166 27870000.004999998957 3949279.947000027169 60435.908877535 2024-05-05T21:48:47.019024+00:00 19994330.287000000477 28999999.994999989867 27869999.988000039011 3948896.987999976147 60435.908889194 2024-05-05T21:48:48.026400+00:00 19994330.287999991328 29000000.008000019938 27869999.956999901682 3950968.021000028122 60435.908900848 2024-05-05T21:48:49.033279+00:00 19994330.283999979496 29000000.007999990135 27870000.038000110537 3954709.986999989022 60435.908912324 2024-05-05T21:48:50.024782+00:00 19994330.291000008583 29000000.027000010014 27870000.025999899954 3953786.922999978065 60435.908923978 2024-05-05T21:48:51.031661+00:00 19994330.287000000477 28999999.977999988943 27869999.963000059128 3948860.092000008095 60435.908935453 2024-05-05T21:48:52.023164+00:00 19994330.287000000477 29000000.008999999613 27870000.023999929428 3953985.997000039089 60435.908947107 2024-05-05T21:48:53.030043+00:00 19994330.285000029951 28999999.979000028223 27869999.968000050634 3953981.992999910843 60435.908958583 2024-05-05T21:48:54.021546+00:00 19994330.288999971002 28999999.989999949932 27870000.019000049680 3947577.008000016212 60435.908970236 2024-05-05T21:48:55.028426+00:00 19994330.286000009626 29000000.012000020593 27869999.953999999911 3954202.000000000000 60435.908981712 2024-05-05T21:48:56.019929+00:00 19994330.287999991328 29000000.003000020981 27870000.024999998510 3952569.963999987114 60435.908993372 2024-05-05T21:48:57.027304+00:00 19994330.287999991328 28999999.996999979019 27869999.993000000715 3952417.999000072014 60435.909004841 2024-05-05T21:48:58.018311+00:00 19994330.288000050932 28999999.980000019073 27870000.018000010401 3955771.018000007141 60435.909016501 2024-05-05T21:48:59.025687+00:00 19994330.284999970347 29000000.032999988645 27870000.021999981254 3949918.962999939919 60435.909028155 2024-05-05T21:49:00.032565+00:00 19994330.284999970347 28999999.985000010580 27869999.966000020504 3952408.078999996185 60435.909039631 2024-05-05T21:49:01.024068+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3953723.078000069130 60435.909051290 2024-05-05T21:49:02.031444+00:00 19994330.289000030607 29000000.011000040919 27870000.026999980211 3955008.893999934196 60435.909062760 2024-05-05T21:49:03.022451+00:00 19994330.286000009626 28999999.991999980062 27870000.005000028759 3950559.976000071038 60435.909074419 2024-05-05T21:49:04.029826+00:00 19994330.287999991328 28999999.985999941826 27869999.972999960184 3952355.913999915123 60435.909085889 2024-05-05T21:49:05.020834+00:00 19994330.289999961853 29000000.022000070661 27870000.001000050455 3947303.060000061989 60435.909097549 2024-05-05T21:49:06.028209+00:00 19994330.285000089556 29000000.000000000000 27870000.013999998569 3953595.983000040054 60435.909109019 2024-05-05T21:49:07.019216+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3946946.006999969017 60435.909120678 2024-05-05T21:49:08.026591+00:00 19994330.284999970347 28999999.987999919802 27869999.990000009537 3950332.965999960899 60435.909132154 2024-05-05T21:49:09.018094+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3950949.083999990951 60435.909143807 2024-05-05T21:49:10.024974+00:00 19994330.286999940872 28999999.986999988556 27870000.008000019938 3950581.041000009049 60435.909155467 2024-05-05T21:49:11.032349+00:00 19994330.290000081062 29000000.028000000864 27869999.986000001431 3949096.967000008095 60435.909166937 2024-05-05T21:49:12.023356+00:00 19994330.286000009626 28999999.980000019073 27870000.013000011444 3948985.019000052940 60435.909178596 2024-05-05T21:49:13.030731+00:00 19994330.288999918848 29000000.027000069618 27870000.004000011832 3947717.939999938011 60435.909190072 2024-05-05T21:49:14.022234+00:00 19994330.284000039101 28999999.995999928564 27869999.981999929994 3946837.097000002861 60435.909201726 2024-05-05T21:49:15.029113+00:00 19994330.286999940872 28999999.990000009537 27869999.953000068665 3948957.850000023842 60435.909213202 2024-05-05T21:49:16.020617+00:00 19994330.286000009626 28999999.978000041097 27870000.019999980927 3948511.106999992859 60435.909224855 2024-05-05T21:49:17.027496+00:00 19994330.287999991328 29000000.026000019163 27870000.016999959946 3950143.986999989022 60435.909236331 2024-05-05T21:49:18.018999+00:00 19994330.291000008583 28999999.977999929339 27870000.041000008583 3947108.032999991905 60435.909247991 2024-05-05T21:49:19.026374+00:00 19994330.284000039101 29000000.012000080198 27870000.008000019938 3950343.879999995232 60435.909259460 2024-05-05T21:49:20.017382+00:00 19994330.286000009626 29000000.022999998182 27869999.955999970436 3945069.126000047196 60435.909271120 2024-05-05T21:49:21.024757+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3949832.890999913216 60435.909282774 2024-05-05T21:49:22.031636+00:00 19994330.286000009626 28999999.989000000060 27870000.060000058264 3950943.013000010978 60435.909294249 2024-05-05T21:49:23.023139+00:00 19994330.284999970347 28999999.993000008166 27869999.990999940783 3948577.132000089157 60435.909305903 2024-05-05T21:49:24.030018+00:00 19994330.287999991328 28999999.988999988884 27870000.039999961853 3947374.925999999046 60435.909317379 2024-05-05T21:49:25.021521+00:00 19994330.287000060081 29000000.035000011325 27869999.980000019073 3947708.876999973785 60435.909329033 2024-05-05T21:49:26.028401+00:00 19994330.289000000805 28999999.971999999136 27869999.968000050634 3952307.113999962807 60435.909340508 2024-05-05T21:49:27.019904+00:00 19994330.289000000805 28999999.975999981165 27870000.018999930471 3954997.968999981880 60435.909352168 2024-05-05T21:49:28.027279+00:00 19994330.285000000149 29000000.025000009686 27870000.008000019938 3951729.940000057220 60435.909363638 2024-05-05T21:49:29.018286+00:00 19994330.282999999821 28999999.974999990314 27869999.948000069708 3949579.100000023842 60435.909375297 2024-05-05T21:49:30.025662+00:00 19994330.287000000477 29000000.033999979496 27869999.995000001043 3944202.876999973785 60435.909386951 2024-05-05T21:49:31.032540+00:00 19994330.289000000805 29000000.010000050068 27870000.041999939829 3949167.960000038147 60435.909398426 2024-05-05T21:49:32.024044+00:00 19994330.287999991328 28999999.977999988943 27870000.009000059217 3951452.188999890815 60435.909410080 2024-05-05T21:49:33.030923+00:00 19994330.289000000805 29000000.014999989420 27870000.021999958903 3952213.974000095855 60435.909421556 2024-05-05T21:49:34.022426+00:00 19994330.287000000477 28999999.977999988943 27869999.943999998271 3947483.908999919891 60435.909433215 2024-05-05T21:49:35.029801+00:00 19994330.285000000149 29000000.017000019550 27870000.026999998838 3949791.044000030030 60435.909444685 2024-05-05T21:49:36.020809+00:00 19994330.287000000477 29000000.001999970526 27869999.995000001043 3961007.085999966133 60435.909456345 2024-05-05T21:49:37.028184+00:00 19994330.287000000477 28999999.999000009149 27869999.984000001103 3950266.951000093948 60435.909467814 2024-05-05T21:49:38.019191+00:00 19994330.284000009298 28999999.977999988943 27869999.973999988288 3952398.056999921799 60435.909479474 2024-05-05T21:49:39.026566+00:00 19994330.288999971002 29000000.019999980927 27870000.052999999374 3949507.924000024796 60435.909490944 2024-05-05T21:49:40.017573+00:00 19994330.288000050932 28999999.970000028610 27870000.002999991179 3948573.008999944199 60435.909502604 2024-05-05T21:49:41.024948+00:00 19994330.285999950022 29000000.024000048637 27869999.986000001431 3953790.943000078201 60435.909514257 2024-05-05T21:49:42.031828+00:00 19994330.289000030607 28999999.990999940783 27869999.974000010639 3950467.059999942780 60435.909525733 2024-05-05T21:49:43.023331+00:00 19994330.288999971002 29000000.046000000089 27870000.050999999046 3949643.046000003815 60435.909537387 2024-05-05T21:49:44.030210+00:00 19994330.281000021845 28999999.978999968618 27869999.962000008672 3946927.916000009049 60435.909548862 2024-05-05T21:49:45.021714+00:00 19994330.287000000477 28999999.986000061035 27870000.037000000477 3950167.086000084877 60435.909560522 2024-05-05T21:49:46.029089+00:00 19994330.291000008583 29000000.003999948502 27870000.033999979496 3948967.975999950897 60435.909571992 2024-05-05T21:49:47.020096+00:00 19994330.288999971002 28999999.980000019073 27869999.966000020504 3951922.870000004768 60435.909583651 2024-05-05T21:49:48.027471+00:00 19994330.287000000477 29000000.004999998957 27869999.948000010103 3955675.192000031006 60435.909595121 2024-05-05T21:49:49.018478+00:00 19994330.285000029951 29000000.013000011444 27870000.008999999613 3951942.939000010025 60435.909606781 2024-05-05T21:49:50.025853+00:00 19994330.286000009626 28999999.990000009537 27869999.992999970913 3950958.927999972831 60435.909618251 2024-05-05T21:49:51.016861+00:00 19994330.284999970347 29000000.011000040919 27870000.026000019163 3951796.078999996185 60435.909629910 2024-05-05T21:49:52.024236+00:00 19994330.287999991328 28999999.985000010580 27869999.962999999523 3950891.995999931823 60435.909641564 2024-05-05T21:49:53.031115+00:00 19994330.287999991328 29000000.018999930471 27870000.036000009626 3951105.953999996185 60435.909653040 2024-05-05T21:49:54.022618+00:00 19994330.291000008583 29000000.001000050455 27869999.992999911308 3952966.934000014793 60435.909664699 2024-05-05T21:49:55.029993+00:00 19994330.284999970347 28999999.991999980062 27869999.973000049591 3947365.042000054847 60435.909676169 2024-05-05T21:49:56.021001+00:00 19994330.285000089556 29000000.003000020981 27870000.062999960035 3952721.042999982834 60435.909687828 2024-05-05T21:49:57.028376+00:00 19994330.288999918848 29000000.009999990463 27870000.040000081062 3954196.981999992859 60435.909699304 2024-05-05T21:49:58.019879+00:00 19994330.285000089556 29000000.000999931246 27869999.939000010490 3953729.978999971878 60435.909710958 2024-05-05T21:49:59.026758+00:00 19994330.284999970347 28999999.977000001818 27869999.993999961764 3953922.026000022888 60435.909722433 2024-05-05T21:50:00.018262+00:00 19994330.287999991328 29000000.008999999613 27870000.014999989420 3949366.975000023842 60435.909734087 2024-05-05T21:50:01.025142+00:00 19994330.289000030607 28999999.989999990910 27869999.963000059128 3953148.937999964226 60435.909745563 2024-05-05T21:50:02.016644+00:00 19994330.283999919891 29000000.019999999553 27869999.973999980837 3953489.080000042915 60435.909757216 2024-05-05T21:50:03.023523+00:00 19994330.291000008583 28999999.986000001431 27870000.075999978930 3951658.033999919891 60435.909768876 2024-05-05T21:50:04.030898+00:00 19994330.285000089556 28999999.997000008821 27869999.939000010490 3951771.967000008095 60435.909780352 2024-05-05T21:50:05.022401+00:00 19994330.284999970347 28999999.998999979347 27870000.054999951273 3952385.976999998093 60435.909792006 2024-05-05T21:50:06.029281+00:00 19994330.286999940872 28999999.996000021696 27870000.000000000000 3953008.030000091065 60435.909803481 2024-05-05T21:50:07.020784+00:00 19994330.291000008583 29000000.015999998897 27869999.973000049591 3950210.018000007141 60435.909815135 2024-05-05T21:50:08.027663+00:00 19994330.285000089556 28999999.991999980062 27870000.006000038236 3954930.031999946106 60435.909826611 2024-05-05T21:50:09.019165+00:00 19994330.286999940872 29000000.013000011444 27869999.997999910265 3953019.947999954224 60435.909838264 2024-05-05T21:50:10.026045+00:00 19994330.287999991328 29000000.008000019938 27870000.017000079155 3951755.047000051010 60435.909849740 2024-05-05T21:50:11.017548+00:00 19994330.287999991328 28999999.969999969006 27869999.959999918938 3954376.934000014793 60435.909861394 2024-05-05T21:50:12.024428+00:00 19994330.285000089556 29000000.008000019938 27870000.035000089556 3951798.018999934196 60435.909873053 2024-05-05T21:50:13.031803+00:00 19994330.286000009626 28999999.995999988168 27869999.975999999791 3954006.006000041962 60435.909884529 2024-05-05T21:50:14.023306+00:00 19994330.288999918848 29000000.009999990463 27870000.010999999940 3950925.029000043869 60435.909896183 2024-05-05T21:50:15.030185+00:00 19994330.286000009626 28999999.993000030518 27870000.017999991775 3951859.980000019073 60435.909907653 2024-05-05T21:50:16.021192+00:00 19994330.289000030607 29000000.004000011832 27869999.947000011802 3951412.080999969970 60435.909919312 2024-05-05T21:50:17.028568+00:00 19994330.286999940872 29000000.001999970526 27870000.055000010878 3947659.913999915123 60435.909930788 2024-05-05T21:50:18.020071+00:00 19994330.287000060081 29000000.001999970526 27869999.987999979407 3951072.939000010025 60435.909942442 2024-05-05T21:50:19.026950+00:00 19994330.282999988645 28999999.986000061035 27869999.966000020504 3949788.129000068177 60435.909953917 2024-05-05T21:50:20.018453+00:00 19994330.287000000477 29000000.026999950409 27870000.006999999285 3954075.947000027169 60435.909965577 2024-05-05T21:50:21.025828+00:00 19994330.289999999106 28999999.978999968618 27870000.002999991179 3951552.998999952804 60435.909977052 2024-05-05T21:50:22.017332+00:00 19994330.285999998450 28999999.984000090510 27870000.008000019938 3950186.003000020981 60435.909988706 2024-05-05T21:50:23.024211+00:00 19994330.287999998778 29000000.036999940872 27869999.988999959081 3953437.934999942780 60435.910000366 2024-05-05T21:50:24.031585+00:00 19994330.285000000149 28999999.983000040054 27869999.977000001818 3954751.953000069130 60435.910011835 2024-05-05T21:50:25.022593+00:00 19994330.287999998778 28999999.981999989599 27870000.047000050545 3953543.131999969017 60435.910023495 2024-05-05T21:50:26.029969+00:00 19994330.286999989301 29000000.008999940008 27869999.991000000387 3952779.937000035774 60435.910034965 2024-05-05T21:50:27.020976+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3951715.000999927986 60435.910046624 2024-05-05T21:50:28.028351+00:00 19994330.289000000805 29000000.015000101179 27870000.007999960333 3952190.037000060081 60435.910058100 2024-05-05T21:50:29.019854+00:00 19994330.285000000149 28999999.998999949545 27869999.992000039667 3953215.981999992859 60435.910069754 2024-05-05T21:50:30.026734+00:00 19994330.289999991655 28999999.985000010580 27869999.998999949545 3951542.889999986161 60435.910081230 2024-05-05T21:50:31.018237+00:00 19994330.285000000149 28999999.971999999136 27870000.038000050932 3956856.105000019073 60435.910092883 2024-05-05T21:50:32.025116+00:00 19994330.287000000477 29000000.049999948591 27869999.981999989599 3949033.050999999046 60435.910104359 2024-05-05T21:50:33.016619+00:00 19994330.289000030607 28999999.999000068754 27870000.049999948591 3949555.952999948990 60435.910116013 2024-05-05T21:50:34.023498+00:00 19994330.282999988645 28999999.985999941826 27869999.940000060946 3950241.098999977112 60435.910127672 2024-05-05T21:50:35.030873+00:00 19994330.289999961853 28999999.986000061035 27869999.991999980062 3950908.916000009049 60435.910139148 2024-05-05T21:50:36.022376+00:00 19994330.286000009626 29000000.037000000477 27870000.019000049680 3950491.032000064850 60435.910150802 2024-05-05T21:50:37.029256+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3953177.902999997139 60435.910162278 2024-05-05T21:50:38.020759+00:00 19994330.290000021458 28999999.988000009209 27869999.970000028610 3954540.011000037193 60435.910173931 2024-05-05T21:50:39.027638+00:00 19994330.285999950022 29000000.018000010401 27870000.054999951273 3949748.092999935150 60435.910185407 2024-05-05T21:50:40.019141+00:00 19994330.288000050932 28999999.997999999672 27870000.032999988645 3950822.896000028122 60435.910197061 2024-05-05T21:50:41.026020+00:00 19994330.283999979496 28999999.981999989599 27869999.945999979973 3946896.065999985207 60435.910208536 2024-05-05T21:50:42.017523+00:00 19994330.286000009626 28999999.983000010252 27869999.980000019073 3951688.996999979019 60435.910220196 2024-05-05T21:50:43.024899+00:00 19994330.289999961853 29000000.021000001580 27869999.958999991417 3952655.004999995232 60435.910231666 2024-05-05T21:50:44.015906+00:00 19994330.285000029951 29000000.015999969095 27870000.111999988556 3952040.064000010025 60435.910243325 2024-05-05T21:50:45.023281+00:00 19994330.291999999434 28999999.992000039667 27869999.955000039190 3949477.921000003815 60435.910254979 2024-05-05T21:50:46.030160+00:00 19994330.285000029951 28999999.975999951363 27869999.988999959081 3950815.034999967087 60435.910266454 2024-05-05T21:50:47.021664+00:00 19994330.286999940872 29000000.021000031382 27870000.014000058174 3947611.055000067223 60435.910278108 2024-05-05T21:50:48.028543+00:00 19994330.286000009626 28999999.972999989986 27870000.018000010401 3948236.863999962807 60435.910289584 2024-05-05T21:50:49.020046+00:00 19994330.286000009626 29000000.018000010401 27869999.981999989599 3955202.046000003815 60435.910301243 2024-05-05T21:50:50.027421+00:00 19994330.289000030607 29000000.028000000864 27869999.978999968618 3946029.011999965180 60435.910312713 2024-05-05T21:50:51.018428+00:00 19994330.282999988645 28999999.975000020117 27870000.034000001848 3949051.986000061035 60435.910324373 2024-05-05T21:50:52.025803+00:00 19994330.289999961853 28999999.993999961764 27869999.967999998480 3956150.046000003815 60435.910335843 2024-05-05T21:50:53.016811+00:00 19994330.287999991328 29000000.008000079542 27869999.984000001103 3954132.952000021935 60435.910347502 2024-05-05T21:50:54.024186+00:00 19994330.284000039101 28999999.998999949545 27870000.025000009686 3952584.968999981880 60435.910359156 2024-05-05T21:50:55.031065+00:00 19994330.287999991328 28999999.988999959081 27869999.969999980181 3950548.141000031959 60435.910370632 2024-05-05T21:50:56.022568+00:00 19994330.289000030607 29000000.007000088692 27870000.052000019699 3953305.950999975204 60435.910382285 2024-05-05T21:50:57.029447+00:00 19994330.284999970347 29000000.007999900728 27869999.982999980450 3951633.949000000954 60435.910393761 2024-05-05T21:50:58.020951+00:00 19994330.284000039101 28999999.989000078291 27869999.991000030190 3951247.018000007141 60435.910405421 2024-05-05T21:50:59.028326+00:00 19994330.289999961853 29000000.011999960989 27870000.060999989510 3949938.949999928009 60435.910416890 2024-05-05T21:51:00.019333+00:00 19994330.286999940872 28999999.975000020117 27869999.952999979258 3949712.040000081062 60435.910428550 2024-05-05T21:51:01.026708+00:00 19994330.289000030607 29000000.042999979109 27870000.009999990463 3956115.959999918938 60435.910440020 2024-05-05T21:51:02.017716+00:00 19994330.284000039101 28999999.990999940783 27870000.014000058174 3952098.106000065804 60435.910451679 2024-05-05T21:51:03.025091+00:00 19994330.286999940872 28999999.963000059128 27869999.956999961287 3950800.960999966133 60435.910463155 2024-05-05T21:51:04.016593+00:00 19994330.287999991328 29000000.004999998957 27869999.979000028223 3953971.922000051010 60435.910474809 2024-05-05T21:51:05.023473+00:00 19994330.285000089556 28999999.996000051498 27870000.010999981314 3954823.002999901772 60435.910486468 2024-05-05T21:51:06.030848+00:00 19994330.288999918848 29000000.028000000864 27869999.986999988556 3951825.047000051010 60435.910497944 2024-05-05T21:51:07.022352+00:00 19994330.290000081062 29000000.008999940008 27870000.028000000864 3953481.000000000000 60435.910509598 2024-05-05T21:51:08.029230+00:00 19994330.284999970347 28999999.962000008672 27870000.001000050455 3955917.924000024796 60435.910521068 2024-05-05T21:51:09.020238+00:00 19994330.284000039101 29000000.034000039101 27870000.052999969572 3955081.074000000022 60435.910532727 2024-05-05T21:51:10.027613+00:00 19994330.288999918848 28999999.985000010580 27869999.960999969393 3947967.955999999773 60435.910544197 2024-05-05T21:51:11.018620+00:00 19994330.286000009626 29000000.012999888510 27869999.999000068754 3947564.050000001211 60435.910555856 2024-05-05T21:51:12.025995+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3951440.066000000108 60435.910567326 2024-05-05T21:51:13.017002+00:00 19994330.289000030607 28999999.967999998480 27870000.014999989420 3946788.969999998808 60435.910578986 2024-05-05T21:51:14.024378+00:00 19994330.287999998778 29000000.015999998897 27870000.009999990463 3951707.001999999862 60435.910590456 2024-05-05T21:51:15.015385+00:00 19994330.289000000805 29000000.006000000983 27869999.955999970436 3951926.949000000954 60435.910602115 2024-05-05T21:51:16.022760+00:00 19994330.282999988645 28999999.993000019342 27870000.014999989420 3951885.952000000048 60435.910613769 2024-05-05T21:51:17.029639+00:00 19994330.286000009626 28999999.991999980062 27869999.994000080973 3952996.064999998081 60435.910625244 2024-05-05T21:51:18.021143+00:00 19994330.289999991655 29000000.006999999285 27870000.035999890417 3957208.910000003874 60435.910636904 2024-05-05T21:51:19.028517+00:00 19994330.285000000149 29000000.011999990791 27870000.014000058174 3953627.100999996066 60435.910648374 2024-05-05T21:51:20.019525+00:00 19994330.288000021130 28999999.978000018746 27870000.003000020981 3949520.859999998938 60435.910660034 2024-05-05T21:51:21.026901+00:00 19994330.287000000477 29000000.010999981314 27869999.962000008672 3950305.172999999952 60435.910671503 2024-05-05T21:51:22.017907+00:00 19994330.287999991328 29000000.012000020593 27869999.995999928564 3949437.050000004005 60435.910683163 2024-05-05T21:51:23.025283+00:00 19994330.287999991328 28999999.994000021368 27870000.024000048637 3952218.890999995172 60435.910694633 2024-05-05T21:51:24.016290+00:00 19994330.285000029951 28999999.977999988943 27869999.942999958992 3953086.020000002813 60435.910706292 2024-05-05T21:51:25.023664+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3950087.980000004172 60435.910717946 2024-05-05T21:51:26.030544+00:00 19994330.283999979496 29000000.018999990076 27869999.986000061035 3949466.003999993205 60435.910729422 2024-05-05T21:51:27.022047+00:00 19994330.291000008583 28999999.976000010967 27870000.018000010401 3954633.002000004053 60435.910741081 2024-05-05T21:51:28.029422+00:00 19994330.287000000477 29000000.024999979883 27870000.041999939829 3950418.054000005126 60435.910752551 2024-05-05T21:51:29.020430+00:00 19994330.286000009626 28999999.995999988168 27869999.993000030518 3955406.907999991905 60435.910764211 2024-05-05T21:51:30.027805+00:00 19994330.286000009626 29000000.001000050455 27869999.971000000834 3954062.063999996055 60435.910775681 2024-05-05T21:51:31.018812+00:00 19994330.287000000477 28999999.987999919802 27869999.960999999195 3948607.901000007987 60435.910787340 2024-05-05T21:51:32.026188+00:00 19994330.284999970347 29000000.008000019938 27870000.032000008970 3950243.025999993086 60435.910798810 2024-05-05T21:51:33.017195+00:00 19994330.291999999434 28999999.976000070572 27869999.966999989003 3952691.087999999989 60435.910810470 2024-05-05T21:51:34.024570+00:00 19994330.284000039101 29000000.036000009626 27870000.054000020027 3951958.899000003934 60435.910821940 2024-05-05T21:51:35.015577+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3950780.008000000846 60435.910833599 2024-05-05T21:51:36.022952+00:00 19994330.287999991328 28999999.979999899864 27869999.990000009537 3952674.976999998093 60435.910845253 2024-05-05T21:51:37.029830+00:00 19994330.283999979496 29000000.018000010401 27870000.018999990076 3953624.979000002146 60435.910856728 2024-05-05T21:51:38.021335+00:00 19994330.290000021458 28999999.986999988556 27869999.964999970049 3952398.064999998081 60435.910868382 2024-05-05T21:51:39.028214+00:00 19994330.285000029951 29000000.004000071436 27870000.071000039577 3948523.974999994040 60435.910879858 2024-05-05T21:51:40.019717+00:00 19994330.286000009626 29000000.005999919027 27869999.953000009060 3949748.083000003826 60435.910891517 2024-05-05T21:51:41.027092+00:00 19994330.291999939829 28999999.991000059992 27870000.052999969572 3947596.884000002872 60435.910902987 2024-05-05T21:51:42.018099+00:00 19994330.285000089556 28999999.995000001043 27869999.962999999523 3952120.050999999046 60435.910914646 2024-05-05T21:51:43.025474+00:00 19994330.284999970347 28999999.993000030518 27869999.972999989986 3951030.041999996174 60435.910926117 2024-05-05T21:51:44.016482+00:00 19994330.287999991328 29000000.004999998957 27869999.951000031084 3949585.930000007153 60435.910937776 2024-05-05T21:51:45.023857+00:00 19994330.286999940872 29000000.008000019938 27870000.082999940962 3950517.083999990951 60435.910949246 2024-05-05T21:51:46.014863+00:00 19994330.285000089556 28999999.972999930382 27869999.952000018209 3950411.925999999046 60435.910960905 2024-05-05T21:51:47.022239+00:00 19994330.286999940872 29000000.037999991328 27870000.005999978632 3954539.156000018120 60435.910972565 2024-05-05T21:51:48.029615+00:00 19994330.287000060081 28999999.973000049591 27870000.037999991328 3945227.898000001907 60435.910984035 2024-05-05T21:51:49.020622+00:00 19994330.289999961853 29000000.011999960989 27870000.000000000000 3951195.995999991894 60435.910995694 2024-05-05T21:51:50.027997+00:00 19994330.284999970347 28999999.975000001490 27869999.925000071526 3945422.975999981165 60435.911007165 2024-05-05T21:51:51.019004+00:00 19994330.287000060081 29000000.022999998182 27870000.083999991417 3955760.031000018120 60435.911018824 2024-05-05T21:51:52.026379+00:00 19994330.287999991328 28999999.995999988168 27869999.939000010490 3947446.939000010025 60435.911030299 2024-05-05T21:51:53.017882+00:00 19994330.284999970347 28999999.999000001699 27870000.047999981791 3947713.052999972831 60435.911041953 2024-05-05T21:51:54.024762+00:00 19994330.286000009626 28999999.999000001699 27870000.037999991328 3950962.964000015985 60435.911053429 2024-05-05T21:51:55.016265+00:00 19994330.287999991328 28999999.999000009149 27869999.970999959856 3949455.998999983072 60435.911065083 2024-05-05T21:51:56.023144+00:00 19994330.289000030607 28999999.997999999672 27869999.978000041097 3949495.072000027169 60435.911076558 2024-05-05T21:51:57.014647+00:00 19994330.286999940872 29000000.000000000000 27870000.011999960989 3955177.961999983061 60435.911088218 2024-05-05T21:51:58.022022+00:00 19994330.286000009626 29000000.008000019938 27869999.948000069708 3954533.962999999989 60435.911099872 2024-05-05T21:51:59.028902+00:00 19994330.287000060081 28999999.982999980450 27870000.056999921799 3953483.044000000227 60435.911111347 2024-05-05T21:52:00.020405+00:00 19994330.286999940872 29000000.033999979496 27870000.004999998957 3954503.927000015974 60435.911123001 2024-05-05T21:52:01.027284+00:00 19994330.287000060081 28999999.991000000387 27869999.965000029653 3954452.083999990951 60435.911134477 2024-05-05T21:52:02.018787+00:00 19994330.287999991328 28999999.979000028223 27870000.008000019938 3953895.965999991167 60435.911146136 2024-05-05T21:52:03.026163+00:00 19994330.286999940872 29000000.015999969095 27870000.011000040919 3959166.986000000965 60435.911157606 2024-05-05T21:52:04.017170+00:00 19994330.284000039101 28999999.980000019073 27869999.916000008583 3952096.018000007141 60435.911169265 2024-05-05T21:52:05.024545+00:00 19994330.291000008583 29000000.021000031382 27870000.089999910444 3959390.981000006199 60435.911180736 2024-05-05T21:52:06.015552+00:00 19994330.286000009626 28999999.992999970913 27870000.014999989420 3956077.958999990951 60435.911192395 2024-05-05T21:52:07.022927+00:00 19994330.285000000149 28999999.994000021368 27869999.986999988556 3957337.108000009786 60435.911204048 2024-05-05T21:52:08.029807+00:00 19994330.285999998450 28999999.991999980062 27869999.975000001490 3957585.872999995947 60435.911215524 2024-05-05T21:52:09.021310+00:00 19994330.287999998778 28999999.980999950320 27870000.010999999940 3955748.120999991894 60435.911227184 2024-05-05T21:52:10.028685+00:00 19994330.289000000805 29000000.032000061125 27869999.999000001699 3954531.916000009049 60435.911238654 2024-05-05T21:52:11.019692+00:00 19994330.286000009626 29000000.014999989420 27870000.015000000596 3952500.101999998093 60435.911250313 2024-05-05T21:52:12.027067+00:00 19994330.289999991655 29000000.001999970526 27869999.997999999672 3954814.951000005007 60435.911261783 2024-05-05T21:52:13.018075+00:00 19994330.284000009298 28999999.985000010580 27869999.993000000715 3955869.974999994040 60435.911273443 2024-05-05T21:52:14.025450+00:00 19994330.287000000477 29000000.024000048637 27869999.997999999672 3952898.078999996185 60435.911284913 2024-05-05T21:52:15.016457+00:00 19994330.283999979496 28999999.965999960899 27870000.002000000328 3956789.958999990951 60435.911296572 2024-05-05T21:52:16.023832+00:00 19994330.291000008583 29000000.022999998182 27869999.993000000715 3949774.933000028133 60435.911308048 2024-05-05T21:52:17.015335+00:00 19994330.286000009626 29000000.014000058174 27869999.983000010252 3952089.010999978054 60435.911319701 2024-05-05T21:52:18.022215+00:00 19994330.287000000477 28999999.958999991417 27870000.020999971777 3951662.095000029076 60435.911331361 2024-05-05T21:52:19.029590+00:00 19994330.287000000477 29000000.026999950409 27869999.970000028610 3954490.013999999035 60435.911342837 2024-05-05T21:52:20.021093+00:00 19994330.289000000805 28999999.986000061035 27870000.013999998569 3958687.904999970924 60435.911354491 2024-05-05T21:52:21.027972+00:00 19994330.283999979496 29000000.002999901772 27870000.022000011057 3954883.033999979030 60435.911365966 2024-05-05T21:52:22.019475+00:00 19994330.286000009626 29000000.002000089735 27869999.982999980450 3954850.022000014782 60435.911377620 2024-05-05T21:52:23.026354+00:00 19994330.287999991328 29000000.011999960989 27870000.019999980927 3953886.970000029076 60435.911389096 2024-05-05T21:52:24.017858+00:00 19994330.288999971002 28999999.980999950320 27870000.032999988645 3956138.937999964226 60435.911400749 2024-05-05T21:52:25.024737+00:00 19994330.285000029951 28999999.996000051498 27869999.959000051022 3957216.078000009060 60435.911412225 2024-05-05T21:52:26.016240+00:00 19994330.290000021458 29000000.014999989420 27870000.055999990553 3946449.000000000000 60435.911423879 2024-05-05T21:52:27.023119+00:00 19994330.289999961853 28999999.995000001043 27869999.960999969393 3954334.040000020992 60435.911435355 2024-05-05T21:52:28.014622+00:00 19994330.282000008970 28999999.995000001043 27870000.004000071436 3950002.935000001919 60435.911447014 2024-05-05T21:52:29.021998+00:00 19994330.287000000477 28999999.999000009149 27869999.961999889463 3947171.983999968041 60435.911458667 2024-05-05T21:52:30.028877+00:00 19994330.286000009626 29000000.026999998838 27870000.047000050545 3948755.120999991894 60435.911470143 2024-05-05T21:52:31.020380+00:00 19994330.286000009626 28999999.981999989599 27869999.886999960989 3948538.952000021935 60435.911481803 2024-05-05T21:52:32.027755+00:00 19994330.288999971002 29000000.015000019222 27870000.083000060171 3951720.967999995220 60435.911493273 2024-05-05T21:52:33.018762+00:00 19994330.287999991328 28999999.972999989986 27870000.009999990463 3955369.961000024807 60435.911504932 2024-05-05T21:52:34.026137+00:00 19994330.287999991328 28999999.995999988168 27869999.988000039011 3951297.023999989033 60435.911516402 2024-05-05T21:52:35.017145+00:00 19994330.286000009626 29000000.013000011444 27869999.985999941826 3952272.017000020016 60435.911528062 2024-05-05T21:52:36.024520+00:00 19994330.286000009626 28999999.996999979019 27870000.029000040144 3947663.980999947060 60435.911539531 2024-05-05T21:52:37.015527+00:00 19994330.289999961853 29000000.013999998569 27869999.973999980837 3950218.008000016212 60435.911551191 2024-05-05T21:52:38.022902+00:00 19994330.287000060081 28999999.991000000387 27869999.991999980062 3952850.998000026215 60435.911562661 2024-05-05T21:52:39.013910+00:00 19994330.281999949366 29000000.007000029087 27870000.032999988645 3947450.010999978054 60435.911574320 2024-05-05T21:52:40.021284+00:00 19994330.291000008583 28999999.977000001818 27869999.976000070572 3955337.972000002861 60435.911585974 2024-05-05T21:52:41.028164+00:00 19994330.287999991328 28999999.991000000387 27869999.975999951363 3949558.990000010002 60435.911597450 2024-05-05T21:52:42.019667+00:00 19994330.285000089556 29000000.024999979883 27870000.054000020027 3952226.967000008095 60435.911609103 2024-05-05T21:52:43.026546+00:00 19994330.284999970347 28999999.994000021368 27870000.003999948502 3950553.001999973785 60435.911620579 2024-05-05T21:52:44.018050+00:00 19994330.287999991328 28999999.997999969870 27869999.945999979973 3955166.018999993801 60435.911632233 2024-05-05T21:52:45.024928+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3952848.045000017155 60435.911643709 2024-05-05T21:52:46.016431+00:00 19994330.286999940872 28999999.981999989599 27869999.978999968618 3950122.953999996185 60435.911655368 2024-05-05T21:52:47.023807+00:00 19994330.288000110537 29000000.026000019163 27870000.052999999374 3948155.041000009049 60435.911666838 2024-05-05T21:52:48.014814+00:00 19994330.288999918848 28999999.975000020117 27870000.007000010461 3953912.056999980938 60435.911678498 2024-05-05T21:52:49.022189+00:00 19994330.287000060081 29000000.032999988645 27870000.003999989480 3953968.860000013839 60435.911690151 2024-05-05T21:52:50.029069+00:00 19994330.283999919891 28999999.978999968618 27869999.943999990821 3956462.084999979008 60435.911701627 2024-05-05T21:52:51.020572+00:00 19994330.288000110537 28999999.981999989599 27870000.008000019938 3952877.013000010978 60435.911713281 2024-05-05T21:52:52.027451+00:00 19994330.286999940872 29000000.004999998957 27870000.074999991804 3949755.958999990951 60435.911724756 2024-05-05T21:52:53.018954+00:00 19994330.287000060081 29000000.000000000000 27869999.940000001341 3949058.069999992847 60435.911736410 2024-05-05T21:52:54.025833+00:00 19994330.288999918848 29000000.002000089735 27870000.006000008434 3954039.932000041008 60435.911747886 2024-05-05T21:52:55.017337+00:00 19994330.287999991328 29000000.000999931246 27869999.975000020117 3946855.037999988068 60435.911759545 2024-05-05T21:52:56.024712+00:00 19994330.287000060081 28999999.995000001043 27869999.991999980062 3955420.015999972820 60435.911771015 2024-05-05T21:52:57.015719+00:00 19994330.284000039101 28999999.993000030518 27870000.010999981314 3952058.971000016201 60435.911782674 2024-05-05T21:52:58.023094+00:00 19994330.286999940872 28999999.998000029474 27870000.013000011444 3956549.013000010978 60435.911794145 2024-05-05T21:52:59.014101+00:00 19994330.286999940872 29000000.034999970347 27870000.017000019550 3951833.015999972820 60435.911805804 2024-05-05T21:53:00.021477+00:00 19994330.287000060081 28999999.975000020117 27870000.000000000000 3957254.998000026215 60435.911817458 2024-05-05T21:53:01.028355+00:00 19994330.289000000805 28999999.996999979019 27869999.935999989510 3951089.063000022899 60435.911828933 2024-05-05T21:53:02.019859+00:00 19994330.285999991000 28999999.993999961764 27870000.048999968916 3954674.877999960911 60435.911840593 2024-05-05T21:53:03.027234+00:00 19994330.287000011653 29000000.042000059038 27870000.007000029087 3950576.997000039089 60435.911852063 2024-05-05T21:53:04.018241+00:00 19994330.285999998450 28999999.980000000447 27870000.000000000000 3949113.993999958038 60435.911863722 2024-05-05T21:53:05.025617+00:00 19994330.287000000477 28999999.976999990642 27869999.962999939919 3948257.058000028133 60435.911875193 2024-05-05T21:53:06.016624+00:00 19994330.287999998778 29000000.012000009418 27869999.946000099182 3949289.011999965180 60435.911886852 2024-05-05T21:53:07.023999+00:00 19994330.283999990672 29000000.025999989361 27870000.144999980927 3951809.020000040997 60435.911898322 2024-05-05T21:53:08.015006+00:00 19994330.293000008911 28999999.982999999076 27869999.929000020027 3950781.914999961853 60435.911909981 2024-05-05T21:53:09.022381+00:00 19994330.287000000477 28999999.983000010252 27869999.973999980837 3949978.012000023853 60435.911921451 2024-05-05T21:53:10.013389+00:00 19994330.285000000149 29000000.015999998897 27870000.087999939919 3952969.100000023842 60435.911933111 2024-05-05T21:53:11.020764+00:00 19994330.285000000149 28999999.993000000715 27869999.958999991417 3952188.979999959003 60435.911944765 2024-05-05T21:53:12.027643+00:00 19994330.287000000477 29000000.010000020266 27869999.994000080973 3949020.875000000000 60435.911956240 2024-05-05T21:53:13.019146+00:00 19994330.286000009626 28999999.993999961764 27870000.023999929428 3951025.104000031948 60435.911967900 2024-05-05T21:53:14.026522+00:00 19994330.288999971002 29000000.004999998957 27869999.976000070572 3947658.853999971878 60435.911979370 2024-05-05T21:53:15.017528+00:00 19994330.287000000477 28999999.993000030518 27869999.971999999136 3952150.114000021946 60435.911991029 2024-05-05T21:53:16.024904+00:00 19994330.287999991328 29000000.011999960989 27870000.003000020981 3951866.931999980938 60435.912002499 2024-05-05T21:53:17.015911+00:00 19994330.287000000477 28999999.975000020117 27870000.041999939829 3949426.138000010978 60435.912014158 2024-05-05T21:53:18.023286+00:00 19994330.287000000477 29000000.003000020981 27870000.004999998957 3949174.991999983788 60435.912025629 2024-05-05T21:53:19.014293+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3946961.930999993812 60435.912037288 2024-05-05T21:53:20.021669+00:00 19994330.287000000477 28999999.991000000387 27870000.047000050545 3951594.060000001919 60435.912048941 2024-05-05T21:53:21.028548+00:00 19994330.285000029951 29000000.002999961376 27869999.968999978155 3955619.873000026215 60435.912060417 2024-05-05T21:53:22.020051+00:00 19994330.292999979109 29000000.003000020981 27869999.971999999136 3953150.055999993812 60435.912072076 2024-05-05T21:53:23.027426+00:00 19994330.284999970347 29000000.006999969482 27869999.983999971300 3952380.031000018120 60435.912083547 2024-05-05T21:53:24.018433+00:00 19994330.286000009626 29000000.004000071436 27870000.016000028700 3945589.982999920845 60435.912095206 2024-05-05T21:53:25.025808+00:00 19994330.287999991328 28999999.987999919802 27869999.977000001818 3951304.032000064850 60435.912106676 2024-05-05T21:53:26.016816+00:00 19994330.284000039101 29000000.026000019163 27870000.056000001729 3951581.939000010025 60435.912118335 2024-05-05T21:53:27.024191+00:00 19994330.286000009626 28999999.977000001818 27870000.032000001520 3950338.996999979019 60435.912129805 2024-05-05T21:53:28.015198+00:00 19994330.288999918848 29000000.021000031382 27869999.997999999672 3950496.957000017166 60435.912141465 2024-05-05T21:53:29.022573+00:00 19994330.286000009626 28999999.963999990374 27869999.950999990106 3951256.199999928009 60435.912152935 2024-05-05T21:53:30.013580+00:00 19994330.290000081062 29000000.026999950409 27870000.017000019550 3947735.881000041962 60435.912164595 2024-05-05T21:53:31.020956+00:00 19994330.284999970347 28999999.997000098228 27869999.968999978155 3947526.027000070084 60435.912176254 2024-05-05T21:53:32.028331+00:00 19994330.286000009626 28999999.995000001043 27870000.001000020653 3947883.979999899864 60435.912187724 2024-05-05T21:53:33.019338+00:00 19994330.286999940872 28999999.990999940783 27869999.961999978870 3944261.984000086784 60435.912199378 2024-05-05T21:53:34.026217+00:00 19994330.284000039101 29000000.006000038236 27870000.087000038475 3949392.013999938965 60435.912210853 2024-05-05T21:53:35.017721+00:00 19994330.287999991328 28999999.992999911308 27869999.941999968141 3956496.973999977112 60435.912222513 2024-05-05T21:53:36.025095+00:00 19994330.289999961853 29000000.013000011444 27870000.031000021845 3947765.014000058174 60435.912233983 2024-05-05T21:53:37.016103+00:00 19994330.287000060081 28999999.996000051498 27869999.958999991417 3952403.855000019073 60435.912245642 2024-05-05T21:53:38.023478+00:00 19994330.286999940872 28999999.993000030518 27870000.019999980927 3955894.074999928009 60435.912257112 2024-05-05T21:53:39.014485+00:00 19994330.287000060081 28999999.987999919802 27869999.976000010967 3948182.060999989975 60435.912268772 2024-05-05T21:53:40.021860+00:00 19994330.286000009626 29000000.019000049680 27870000.040000021458 3949261.941000103951 60435.912280248 2024-05-05T21:53:41.013364+00:00 19994330.284999970347 28999999.982000000775 27869999.967999991030 3956998.049999951851 60435.912291901 2024-05-05T21:53:42.020243+00:00 19994330.287000060081 29000000.011000011116 27870000.005999978632 3952169.082000017166 60435.912303560 2024-05-05T21:53:43.027618+00:00 19994330.289999961853 29000000.008999988437 27870000.036999940872 3950357.003000020981 60435.912315031 2024-05-05T21:53:44.018625+00:00 19994330.287999991328 29000000.007000010461 27870000.006000038236 3951981.941999911796 60435.912326690 2024-05-05T21:53:45.026001+00:00 19994330.286000009626 28999999.989999979734 27870000.021000031382 3949090.040000081062 60435.912338160 2024-05-05T21:53:46.017008+00:00 19994330.287999991328 28999999.996000021696 27869999.916999939829 3954024.023000001907 60435.912349819 2024-05-05T21:53:47.024383+00:00 19994330.286000009626 29000000.014999989420 27870000.074000000954 3954798.023999928962 60435.912361289 2024-05-05T21:53:48.015390+00:00 19994330.286999940872 28999999.969999998808 27870000.001000050455 3952573.945999979973 60435.912372949 2024-05-05T21:53:49.022765+00:00 19994330.286000009626 29000000.009000029415 27869999.970000028610 3948656.998000026215 60435.912384419 2024-05-05T21:53:50.013772+00:00 19994330.287999991328 29000000.006999969482 27869999.970000028610 3951007.999000072014 60435.912396078 2024-05-05T21:53:51.021148+00:00 19994330.289000030607 29000000.018000010401 27870000.028999920934 3952247.913999915123 60435.912407738 2024-05-05T21:53:52.028523+00:00 19994330.284000039101 28999999.990000009537 27870000.017000079155 3950067.004999995232 60435.912419207 2024-05-05T21:53:53.019530+00:00 19994330.287999991328 29000000.013000011444 27869999.969999909401 3950726.004000068177 60435.912430867 2024-05-05T21:53:54.026905+00:00 19994330.286999940872 28999999.979999959469 27869999.970000028610 3952664.078999996185 60435.912442337 2024-05-05T21:53:55.017912+00:00 19994330.285000000149 29000000.004000011832 27870000.069000009447 3948753.970999956131 60435.912453996 2024-05-05T21:53:56.025288+00:00 19994330.289999999106 28999999.998000029474 27869999.981999989599 3952215.998000026215 60435.912465466 2024-05-05T21:53:57.016295+00:00 19994330.283999990672 29000000.016999959946 27870000.021999958903 3951583.978999971878 60435.912477126 2024-05-05T21:53:58.023672+00:00 19994330.290000010282 28999999.995000060648 27870000.002000089735 3951724.944000006188 60435.912488596 2024-05-05T21:53:59.014678+00:00 19994330.285999998450 29000000.016999959946 27869999.944999929518 3950939.082000017166 60435.912500255 2024-05-05T21:54:00.022052+00:00 19994330.287999998778 28999999.957000020891 27870000.019000049680 3949063.962000011932 60435.912511731 2024-05-05T21:54:01.013556+00:00 19994330.285999979824 29000000.011000040919 27869999.985999941826 3947763.949000000954 60435.912523385 2024-05-05T21:54:02.020435+00:00 19994330.286000009626 29000000.014999989420 27870000.039000030607 3947614.057999968994 60435.912535044 2024-05-05T21:54:03.027810+00:00 19994330.286000009626 29000000.000000000000 27869999.985999941826 3949242.916000009049 60435.912546514 2024-05-05T21:54:04.018817+00:00 19994330.287000000477 28999999.996999979019 27869999.989999998361 3948289.016999959946 60435.912558174 2024-05-05T21:54:05.026193+00:00 19994330.290999978781 28999999.988000039011 27869999.977000001818 3947788.031000018120 60435.912569650 2024-05-05T21:54:06.017696+00:00 19994330.284000009298 29000000.000999931246 27869999.984999999404 3948576.994000076782 60435.912581303 2024-05-05T21:54:07.024575+00:00 19994330.288000021130 28999999.988999959081 27870000.050000000745 3950655.060999989975 60435.912592779 2024-05-05T21:54:08.016077+00:00 19994330.287999991328 29000000.021000031382 27869999.996999990195 3951170.940999985207 60435.912604433 2024-05-05T21:54:09.022957+00:00 19994330.286000009626 28999999.991000059992 27869999.987000018358 3949457.036000012886 60435.912615908 2024-05-05T21:54:10.014460+00:00 19994330.284999970347 28999999.998000029474 27869999.977000001818 3955375.976999998093 60435.912627562 2024-05-05T21:54:11.021340+00:00 19994330.289000030607 28999999.996999979019 27870000.009999990463 3951546.095000029076 60435.912639038 2024-05-05T21:54:12.012843+00:00 19994330.285999950022 29000000.000000000000 27869999.989000018686 3948831.957999945153 60435.912650697 2024-05-05T21:54:13.020218+00:00 19994330.288000050932 29000000.004999998957 27870000.055999990553 3947721.929999948014 60435.912662351 2024-05-05T21:54:14.027097+00:00 19994330.287999991328 29000000.013000011444 27869999.987999979407 3946968.006000041962 60435.912673826 2024-05-05T21:54:15.018600+00:00 19994330.287000000477 28999999.963999990374 27869999.944000009447 3951677.041000009049 60435.912685480 2024-05-05T21:54:16.025479+00:00 19994330.286000009626 29000000.018999930471 27870000.049000021070 3948208.018000007141 60435.912696956 2024-05-05T21:54:17.016983+00:00 19994330.284999970347 28999999.990000009537 27869999.981999989599 3952722.919000030030 60435.912708609 2024-05-05T21:54:18.023862+00:00 19994330.287000000477 29000000.021000001580 27869999.999000009149 3951559.003000020981 60435.912720085 2024-05-05T21:54:19.015365+00:00 19994330.289000030607 28999999.993999999017 27869999.988999959081 3948697.993999958038 60435.912731745 2024-05-05T21:54:20.022740+00:00 19994330.287000000477 29000000.006000000983 27870000.039000030607 3952116.093999981880 60435.912743215 2024-05-05T21:54:21.013747+00:00 19994330.287999931723 28999999.989999990910 27869999.986999988556 3952086.995000004768 60435.912754874 2024-05-05T21:54:22.021123+00:00 19994330.289000030607 29000000.000000011176 27870000.040000021458 3949813.069000006188 60435.912766344 2024-05-05T21:54:23.012130+00:00 19994330.287000060081 29000000.033999979496 27869999.983999971300 3955521.893000007141 60435.912778004 2024-05-05T21:54:24.019505+00:00 19994330.282999988645 28999999.958000000566 27869999.978999968618 3954399.993000030983 60435.912789657 2024-05-05T21:54:25.026384+00:00 19994330.289999961853 29000000.020000010729 27869999.994000080973 3946686.037999988068 60435.912801133 2024-05-05T21:54:26.017887+00:00 19994330.284000039101 28999999.999999970198 27869999.960999969393 3949219.990999937057 60435.912812792 2024-05-05T21:54:27.025262+00:00 19994330.284999970347 29000000.003000020981 27870000.051999930292 3948574.021000028122 60435.912824262 2024-05-05T21:54:28.016270+00:00 19994330.292999979109 29000000.000999990851 27869999.975000020117 3952485.105999947060 60435.912835922 2024-05-05T21:54:29.023645+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3950668.886000037193 60435.912847392 2024-05-05T21:54:30.014652+00:00 19994330.286999940872 29000000.003000020981 27870000.037000060081 3953156.953000069130 60435.912859051 2024-05-05T21:54:31.022027+00:00 19994330.285000089556 29000000.014999989420 27870000.011000040919 3953365.128999948967 60435.912870521 2024-05-05T21:54:32.013034+00:00 19994330.286999940872 29000000.006999969482 27869999.979999899864 3951512.962000011932 60435.912882181 2024-05-05T21:54:33.020410+00:00 19994330.287999991328 29000000.003000020981 27870000.020000100136 3949149.947000027169 60435.912893835 2024-05-05T21:54:34.027289+00:00 19994330.285000089556 28999999.950999978930 27869999.909999970347 3949391.004999995232 60435.912905310 2024-05-05T21:54:35.018792+00:00 19994330.288999918848 29000000.028000060469 27870000.024000048637 3954888.983999968041 60435.912916964 2024-05-05T21:54:36.025671+00:00 19994330.287000060081 29000000.018000010401 27870000.057999968529 3951346.036000012886 60435.912928440 2024-05-05T21:54:37.017175+00:00 19994330.287999991328 29000000.009999990463 27870000.003999948502 3949380.914999961853 60435.912940099 2024-05-05T21:54:38.024550+00:00 19994330.282999988645 28999999.975000020117 27869999.995000001043 3951623.055999993812 60435.912951569 2024-05-05T21:54:39.015557+00:00 19994330.289000030607 29000000.025999899954 27870000.006000038236 3951564.995000004768 60435.912963228 2024-05-05T21:54:40.022931+00:00 19994330.286000009626 28999999.953999999911 27869999.953999999911 3948479.922000051010 60435.912974698 2024-05-05T21:54:41.013939+00:00 19994330.286999940872 29000000.011000040919 27870000.041000008583 3955226.064000010025 60435.912986358 2024-05-05T21:54:42.021315+00:00 19994330.291000008583 29000000.014000058174 27870000.026999998838 3951867.097999929916 60435.912997828 2024-05-05T21:54:43.012322+00:00 19994330.284999970347 28999999.986999988556 27869999.949000000954 3949464.921000003815 60435.913009487 2024-05-05T21:54:44.019697+00:00 19994330.287000060081 29000000.015999909490 27869999.958999998868 3950779.949000000954 60435.913021147 2024-05-05T21:54:45.027072+00:00 19994330.286000009626 28999999.992000099272 27870000.037999998778 3953212.014999986161 60435.913032616 2024-05-05T21:54:46.018079+00:00 19994330.283999919891 29000000.000000000000 27870000.015000000596 3952228.073000072967 60435.913044276 2024-05-05T21:54:47.025454+00:00 19994330.290000081062 28999999.997999910265 27869999.972999989986 3958981.952999948990 60435.913055746 2024-05-05T21:54:48.016462+00:00 19994330.284000001848 28999999.984000090510 27869999.964999999851 3951969.983999968041 60435.913067400 2024-05-05T21:54:49.023341+00:00 19994330.291000001132 29000000.021999958903 27870000.081000000238 3948669.963000059128 60435.913078875 2024-05-05T21:54:50.014844+00:00 19994330.287999998778 29000000.013000011444 27870000.017000019550 3951948.016999959946 60435.913090535 2024-05-05T21:54:51.022219+00:00 19994330.285999998450 28999999.985000010580 27869999.926999989897 3951262.032000064850 60435.913102005 2024-05-05T21:54:52.013227+00:00 19994330.285999998450 28999999.991999980062 27870000.040000021458 3953019.049000024796 60435.913113664 2024-05-05T21:54:53.020602+00:00 19994330.285999998450 29000000.013999938965 27869999.987999979407 3950506.961999893188 60435.913125134 2024-05-05T21:54:54.011609+00:00 19994330.288000021130 28999999.989000078291 27869999.970000028610 3953398.942000031006 60435.913136794 2024-05-05T21:54:55.018984+00:00 19994330.283999979496 29000000.008999999613 27870000.030999958515 3950265.149000049103 60435.913148447 2024-05-05T21:54:56.025863+00:00 19994330.291000008583 28999999.989999990910 27869999.969000041485 3954407.013999938965 60435.913159923 2024-05-05T21:54:57.017367+00:00 19994330.287000000477 29000000.004999998957 27870000.084999978542 3952411.985000013839 60435.913171583 2024-05-05T21:54:58.024742+00:00 19994330.289000000805 28999999.998000010848 27869999.949000000954 3949135.814000010025 60435.913183053 2024-05-05T21:54:59.015749+00:00 19994330.283999979496 29000000.021999981254 27870000.028000000864 3951509.050999999046 60435.913194712 2024-05-05T21:55:00.023124+00:00 19994330.288000021130 28999999.971999999136 27869999.964000049978 3949160.123000026215 60435.913206182 2024-05-05T21:55:01.014131+00:00 19994330.284000009298 29000000.008999999613 27869999.992999911308 3952756.917999982834 60435.913217842 2024-05-05T21:55:02.021506+00:00 19994330.287999991328 29000000.013000011444 27870000.019000049680 3953944.985999941826 60435.913229311 2024-05-05T21:55:03.012514+00:00 19994330.287999991328 28999999.998999979347 27869999.965000029653 3949578.974000095855 60435.913240971 2024-05-05T21:55:04.019889+00:00 19994330.287000000477 29000000.000000000000 27870000.000999931246 3952883.098999977112 60435.913252625 2024-05-05T21:55:05.026768+00:00 19994330.285000029951 28999999.976000010967 27869999.986999988556 3954235.858999968041 60435.913264100 2024-05-05T21:55:06.018271+00:00 19994330.289999961853 29000000.004000011832 27870000.047999981791 3949414.082000017166 60435.913275760 2024-05-05T21:55:07.025647+00:00 19994330.287000000477 29000000.001999970526 27869999.946000099182 3950493.074000000954 60435.913287230 2024-05-05T21:55:08.016654+00:00 19994330.286000009626 29000000.004000011832 27870000.039999961853 3956065.930999993812 60435.913298889 2024-05-05T21:55:09.024029+00:00 19994330.287999991328 28999999.999000009149 27869999.993000030518 3952125.090000032913 60435.913310359 2024-05-05T21:55:10.015036+00:00 19994330.289000030607 29000000.000000000000 27869999.993999961764 3953653.893999934196 60435.913322018 2024-05-05T21:55:11.022411+00:00 19994330.287000000477 28999999.992999970913 27870000.021999958903 3952359.961000084877 60435.913333489 2024-05-05T21:55:12.013419+00:00 19994330.282999988645 28999999.988000039011 27869999.955000039190 3951313.077999948990 60435.913345148 2024-05-05T21:55:13.020794+00:00 19994330.288999971002 29000000.004000011832 27870000.018000010401 3945606.990000010002 60435.913356618 2024-05-05T21:55:14.011801+00:00 19994330.286000009626 29000000.018999930471 27870000.044000029564 3946279.978999971878 60435.913368277 2024-05-05T21:55:15.019176+00:00 19994330.286000009626 28999999.998000029474 27869999.942000031471 3948196.948000072967 60435.913379931 2024-05-05T21:55:16.026056+00:00 19994330.286999940872 28999999.976000070572 27870000.029999971390 3950878.093999981880 60435.913391407 2024-05-05T21:55:17.017558+00:00 19994330.287000060081 29000000.024999979883 27870000.014999989420 3951640.891999959946 60435.913403066 2024-05-05T21:55:18.024934+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3948707.070999979973 60435.913414537 2024-05-05T21:55:19.015941+00:00 19994330.287999991328 28999999.998999949545 27870000.008999940008 3946378.989000082016 60435.913426196 2024-05-05T21:55:20.023316+00:00 19994330.287000060081 28999999.977000001818 27869999.996000051498 3951824.114999889862 60435.913437671 2024-05-05T21:55:21.014820+00:00 19994330.286999940872 28999999.999000068754 27869999.988000001758 3949974.899000049103 60435.913449325 2024-05-05T21:55:22.021699+00:00 19994330.284999970347 28999999.995000001043 27869999.974999990314 3948185.988999962807 60435.913460801 2024-05-05T21:55:23.013202+00:00 19994330.286000009626 29000000.011999960989 27870000.030999999493 3948165.933000088204 60435.913472455 2024-05-05T21:55:24.020081+00:00 19994330.287999991328 29000000.008000019938 27869999.980000000447 3952110.066999911796 60435.913483930 2024-05-05T21:55:25.011584+00:00 19994330.288000110537 28999999.980000019073 27870000.008999999613 3949983.150000094902 60435.913495590 2024-05-05T21:55:26.018959+00:00 19994330.287999991328 29000000.013000011444 27869999.974999990314 3951092.965999960899 60435.913507244 2024-05-05T21:55:27.025838+00:00 19994330.286999940872 29000000.004999998957 27870000.050000008196 3951784.919999957085 60435.913518719 2024-05-05T21:55:28.017342+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3950995.039000033867 60435.913530379 2024-05-05T21:55:29.024717+00:00 19994330.284999970347 28999999.972999930382 27869999.992999970913 3953885.835000038147 60435.913541854 2024-05-05T21:55:30.016220+00:00 19994330.287999991328 29000000.013000011444 27869999.940000001341 3952000.171000003815 60435.913553508 2024-05-05T21:55:31.023099+00:00 19994330.287999991328 28999999.986000061035 27870000.008999999613 3950652.947999954224 60435.913564978 2024-05-05T21:55:32.014106+00:00 19994330.288000110537 29000000.013999998569 27869999.999000009149 3952152.059000014793 60435.913576637 2024-05-05T21:55:33.021482+00:00 19994330.284999970347 28999999.999000001699 27870000.081000030041 3951945.893999934196 60435.913588108 2024-05-05T21:55:34.012489+00:00 19994330.289999961853 28999999.984000001103 27869999.921999990940 3948834.101999998093 60435.913599767 2024-05-05T21:55:35.019864+00:00 19994330.286000009626 29000000.000999998301 27870000.000000000000 3953280.965000032913 60435.913611243 2024-05-05T21:55:36.011367+00:00 19994330.286000009626 29000000.015999998897 27869999.971999999136 3950595.023000001907 60435.913622896 2024-05-05T21:55:37.018246+00:00 19994330.286999940872 29000000.000000000000 27870000.069000009447 3948353.955999969970 60435.913634556 2024-05-05T21:55:38.025622+00:00 19994330.287000060081 28999999.988999988884 27869999.979999959469 3951139.915000081062 60435.913646032 2024-05-05T21:55:39.017125+00:00 19994330.287999991328 29000000.008999999613 27869999.961000028998 3949569.120000004768 60435.913657685 2024-05-05T21:55:40.024004+00:00 19994330.287000060081 29000000.004000011832 27870000.011999960989 3951036.944999999832 60435.913669155 2024-05-05T21:55:41.015011+00:00 19994330.287999991328 28999999.986999988556 27870000.059000018984 3952833.987999999896 60435.913680815 2024-05-05T21:55:42.022386+00:00 19994330.284000001848 28999999.999000009149 27869999.950000051409 3947702.960999999195 60435.913692284 2024-05-05T21:55:43.013394+00:00 19994330.289999999106 29000000.003000020981 27869999.972999930382 3952863.983000000939 60435.913703944 2024-05-05T21:55:44.020769+00:00 19994330.285000000149 28999999.994999948889 27870000.024000048637 3950136.082999999169 60435.913715420 2024-05-05T21:55:45.012272+00:00 19994330.287999991328 29000000.021000031382 27870000.021000031382 3950072.073000003118 60435.913727073 2024-05-05T21:55:46.019151+00:00 19994330.287999998778 28999999.984000030905 27869999.965999960899 3949067.934999999125 60435.913738733 2024-05-05T21:55:47.026527+00:00 19994330.285000000149 29000000.003999948502 27870000.037999991328 3948343.074999998789 60435.913750203 2024-05-05T21:55:48.017533+00:00 19994330.287000019103 28999999.996000051498 27869999.949000000954 3954674.856999997050 60435.913761863 2024-05-05T21:55:49.024909+00:00 19994330.289999991655 28999999.985999941826 27870000.006000038236 3949667.084000005852 60435.913773338 2024-05-05T21:55:50.016412+00:00 19994330.284000009298 29000000.018000010401 27870000.004999998957 3951855.044999993872 60435.913784992 2024-05-05T21:55:51.023291+00:00 19994330.285000000149 28999999.986999988556 27870000.039999961853 3953563.009000002872 60435.913796468 2024-05-05T21:55:52.014794+00:00 19994330.289000000805 29000000.016000028700 27869999.973999980837 3951171.877999999095 60435.913808121 2024-05-05T21:55:53.021673+00:00 19994330.287999991328 29000000.001999970526 27870000.042000059038 3950156.953000002075 60435.913819597 2024-05-05T21:55:54.013177+00:00 19994330.286000009626 28999999.978000041097 27869999.944000009447 3955987.067999995779 60435.913831251 2024-05-05T21:55:55.020056+00:00 19994330.287999991328 29000000.021000031382 27870000.057999968529 3952764.047000005841 60435.913842726 2024-05-05T21:55:56.011559+00:00 19994330.286000009626 28999999.988999959081 27869999.955999970436 3948213.958999998868 60435.913854380 2024-05-05T21:55:57.018438+00:00 19994330.284999970347 29000000.009999990463 27870000.009000059217 3950906.997999995947 60435.913866039 2024-05-05T21:55:58.025813+00:00 19994330.287000000477 28999999.973000049591 27869999.978999968618 3950361.062000005972 60435.913877515 2024-05-05T21:55:59.017317+00:00 19994330.286000009626 29000000.024999979883 27870000.019999999553 3950048.994000003207 60435.913889169 2024-05-05T21:56:00.024196+00:00 19994330.290000021458 28999999.985999941826 27870000.002000000328 3953766.957999988925 60435.913900645 2024-05-05T21:56:01.015699+00:00 19994330.284999970347 29000000.001999970526 27870000.007000010461 3950429.950000002980 60435.913912304 2024-05-05T21:56:02.023074+00:00 19994330.291000008583 29000000.022000070661 27869999.999000001699 3954399.028999999166 60435.913923774 2024-05-05T21:56:03.014081+00:00 19994330.286000009626 28999999.971999999136 27869999.983000010252 3950870.075000002980 60435.913935434 2024-05-05T21:56:04.021457+00:00 19994330.287000000477 29000000.018999930471 27870000.023999989033 3950045.988000005018 60435.913946903 2024-05-05T21:56:05.012464+00:00 19994330.286000009626 29000000.003000020981 27869999.993999991566 3952422.989999995101 60435.913958563 2024-05-05T21:56:06.019839+00:00 19994330.287000000477 28999999.977000001818 27870000.003000020981 3951689.024000003934 60435.913970033 2024-05-05T21:56:07.010847+00:00 19994330.287999991328 29000000.014999989420 27869999.971999999136 3953277.917999998201 60435.913981692 2024-05-05T21:56:08.018221+00:00 19994330.284999970347 28999999.979000091553 27869999.944000009447 3949152.031000003219 60435.913993346 2024-05-05T21:56:09.025101+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3955989.991999999154 60435.914004822 2024-05-05T21:56:10.016604+00:00 19994330.287999991328 29000000.026000000536 27870000.076000031084 3953644.964999989141 60435.914016475 2024-05-05T21:56:11.023483+00:00 19994330.287999991328 29000000.010999988765 27870000.005999978632 3954949.977000012994 60435.914027951 2024-05-05T21:56:12.014986+00:00 19994330.284999970347 28999999.969000011683 27869999.959999978542 3949405.062999994028 60435.914039605 2024-05-05T21:56:13.021865+00:00 19994330.285000089556 29000000.023999989033 27870000.016000028700 3954013.868999987841 60435.914051081 2024-05-05T21:56:14.013368+00:00 19994330.288999918848 28999999.988999988884 27869999.995000001043 3951315.144000024069 60435.914062740 2024-05-05T21:56:15.020744+00:00 19994330.284000039101 29000000.015999998897 27870000.003999948502 3946763.018999993801 60435.914074210 2024-05-05T21:56:16.011750+00:00 19994330.289000030607 28999999.978000018746 27870000.057000041008 3948527.937999994028 60435.914085870 2024-05-05T21:56:17.019126+00:00 19994330.289000030607 29000000.027000010014 27869999.958999991417 3950762.972000002861 60435.914097523 2024-05-05T21:56:18.026006+00:00 19994330.284999970347 28999999.997999969870 27869999.988000039011 3952792.088999987114 60435.914108999 2024-05-05T21:56:19.017509+00:00 19994330.286000009626 28999999.985000010580 27870000.005999919027 3951661.905000001192 60435.914120653 2024-05-05T21:56:20.024387+00:00 19994330.286000009626 28999999.986999988556 27869999.970000028610 3953640.068000019062 60435.914132128 2024-05-05T21:56:21.015891+00:00 19994330.289999961853 29000000.034000039101 27870000.009000059217 3951542.002000004053 60435.914143788 2024-05-05T21:56:22.023268+00:00 19994330.286000009626 28999999.975999951363 27870000.035999890417 3950030.040999978781 60435.914155258 2024-05-05T21:56:23.014273+00:00 19994330.291000008583 29000000.000000000000 27869999.989000078291 3953413.967000008095 60435.914166917 2024-05-05T21:56:24.021649+00:00 19994330.287999991328 29000000.006000038236 27870000.001999970526 3952883.941000015009 60435.914178387 2024-05-05T21:56:25.012655+00:00 19994330.283999919891 28999999.993999961764 27870000.003000020981 3947343.077999978792 60435.914190046 2024-05-05T21:56:26.020031+00:00 19994330.284000039101 29000000.001000050455 27869999.952999949455 3951009.888999999035 60435.914201522 2024-05-05T21:56:27.011534+00:00 19994330.287000060081 28999999.994999948889 27870000.085999969393 3954092.025000005960 60435.914213176 2024-05-05T21:56:28.018413+00:00 19994330.286000009626 28999999.986000061035 27869999.899000048637 3949541.993000001181 60435.914224836 2024-05-05T21:56:29.025788+00:00 19994330.290999889374 29000000.028000000864 27870000.003999948502 3944418.057999997865 60435.914236311 2024-05-05T21:56:30.017292+00:00 19994330.285000089556 28999999.995999928564 27870000.032000061125 3950563.041000009049 60435.914247965 2024-05-05T21:56:31.024171+00:00 19994330.288999918848 29000000.003000020981 27870000.024999979883 3948830.873999983072 60435.914259441 2024-05-05T21:56:32.015674+00:00 19994330.286000009626 28999999.983999971300 27869999.983000040054 3951792.138000010978 60435.914271094 2024-05-05T21:56:33.022553+00:00 19994330.285000089556 29000000.031000021845 27870000.059999939054 3952543.919000000227 60435.914282570 2024-05-05T21:56:34.014056+00:00 19994330.288999918848 28999999.976000070572 27869999.956000089645 3956853.044999986887 60435.914294224 2024-05-05T21:56:35.020936+00:00 19994330.284000039101 28999999.980000019073 27870000.014999989420 3950701.943000019062 60435.914305700 2024-05-05T21:56:36.012439+00:00 19994330.287999998778 29000000.026999950409 27869999.970999959856 3952574.049999982119 60435.914317359 2024-05-05T21:56:37.019814+00:00 19994330.291000001132 29000000.018000010401 27870000.034999970347 3950249.964000015985 60435.914328829 2024-05-05T21:56:38.010821+00:00 19994330.286999989301 28999999.995000001043 27870000.006999999285 3950841.970999985933 60435.914340489 2024-05-05T21:56:39.018196+00:00 19994330.287000000477 29000000.000000000000 27869999.936000000685 3950117.055000007153 60435.914352142 2024-05-05T21:56:40.025076+00:00 19994330.283000010997 28999999.985999941826 27870000.021000001580 3951180.958000003826 60435.914363618 2024-05-05T21:56:41.016579+00:00 19994330.287999998778 29000000.014999989420 27870000.030999999493 3954748.113000005018 60435.914375272 2024-05-05T21:56:42.023458+00:00 19994330.287000000477 28999999.988000039011 27869999.955000009388 3950254.836999983061 60435.914386747 2024-05-05T21:56:43.014961+00:00 19994330.284000009298 28999999.996999979019 27870000.002999991179 3950123.059000014793 60435.914398401 2024-05-05T21:56:44.021840+00:00 19994330.290999978781 28999999.990000009537 27870000.046000000089 3946861.055000007153 60435.914409877 2024-05-05T21:56:45.013344+00:00 19994330.286000009626 29000000.006000038236 27869999.960000008345 3949722.982999979984 60435.914421530 2024-05-05T21:56:46.020223+00:00 19994330.287999991328 29000000.002999998629 27870000.059999998659 3949850.004000008106 60435.914433006 2024-05-05T21:56:47.011726+00:00 19994330.286000009626 29000000.013999998569 27869999.988999959081 3949557.975999981165 60435.914444665 2024-05-05T21:56:48.019101+00:00 19994330.289000000805 29000000.003000009805 27869999.999000009149 3950881.083000003826 60435.914456136 2024-05-05T21:56:49.010109+00:00 19994330.283999979496 28999999.986999988556 27869999.953999999911 3951032.878000020981 60435.914467795 2024-05-05T21:56:50.017484+00:00 19994330.287999991328 28999999.996999990195 27870000.017000019550 3954786.017000020016 60435.914479448 2024-05-05T21:56:51.024363+00:00 19994330.289000030607 29000000.021000031382 27869999.995999988168 3948495.976999998093 60435.914490924 2024-05-05T21:56:52.015866+00:00 19994330.287000000477 28999999.984000001103 27869999.998000029474 3949418.028999983799 60435.914502584 2024-05-05T21:56:53.023241+00:00 19994330.287000000477 28999999.984000001103 27870000.046000000089 3952055.046999990940 60435.914514054 2024-05-05T21:56:54.014248+00:00 19994330.284999970347 29000000.021000001580 27869999.984999950975 3954490.958999990951 60435.914525713 2024-05-05T21:56:55.021624+00:00 19994330.286000009626 28999999.981000009924 27869999.961000028998 3951023.939000010025 60435.914537183 2024-05-05T21:56:56.012631+00:00 19994330.287999991328 29000000.006999969482 27870000.032000008970 3952987.129999995232 60435.914548843 2024-05-05T21:56:57.020005+00:00 19994330.285000029951 29000000.002000030130 27869999.995999928564 3955968.921000003815 60435.914560312 2024-05-05T21:56:58.011013+00:00 19994330.290000021458 28999999.999000009149 27869999.979000091553 3949253.968999981880 60435.914571972 2024-05-05T21:56:59.018389+00:00 19994330.288999971002 29000000.009999990463 27870000.034999970347 3959499.015000044834 60435.914583626 2024-05-05T21:57:00.025269+00:00 19994330.284999970347 28999999.990000009537 27869999.952000018209 3950933.030999958981 60435.914595101 2024-05-05T21:57:01.016771+00:00 19994330.286000009626 29000000.009999990463 27870000.090999960899 3951121.000000000000 60435.914606761 2024-05-05T21:57:02.024146+00:00 19994330.287000060081 28999999.996999979019 27869999.903000000864 3947747.041000009049 60435.914618231 2024-05-05T21:57:03.015153+00:00 19994330.287999991328 29000000.005999978632 27870000.024000048637 3948909.891000031959 60435.914629885 2024-05-05T21:57:04.022032+00:00 19994330.283999919891 28999999.981000009924 27869999.967000011355 3949911.111000000965 60435.914641360 2024-05-05T21:57:05.013536+00:00 19994330.292000059038 29000000.006000038236 27870000.046999931335 3956250.899999976158 60435.914653020 2024-05-05T21:57:06.020911+00:00 19994330.286000009626 29000000.013999938965 27870000.055000070482 3956794.065999985207 60435.914664490 2024-05-05T21:57:07.011918+00:00 19994330.286000009626 28999999.994000080973 27869999.942999958992 3952690.954999982845 60435.914676149 2024-05-05T21:57:08.019293+00:00 19994330.286999940872 28999999.982999920845 27869999.957000020891 3953864.039000033867 60435.914687619 2024-05-05T21:57:09.010300+00:00 19994330.284999970347 28999999.998000029474 27870000.018999930471 3949764.020999968052 60435.914699279 2024-05-05T21:57:10.017675+00:00 19994330.290000081062 29000000.019999980927 27870000.022000070661 3954611.029000043869 60435.914710932 2024-05-05T21:57:11.024555+00:00 19994330.281999949366 28999999.980000019073 27869999.954999919981 3950123.977999985218 60435.914722408 2024-05-05T21:57:12.016058+00:00 19994330.291000008583 29000000.009000059217 27870000.008000019938 3952128.963999987114 60435.914734062 2024-05-05T21:57:13.022937+00:00 19994330.287999991328 29000000.017999891192 27870000.030000090599 3955527.083000003826 60435.914745538 2024-05-05T21:57:14.014440+00:00 19994330.285000089556 28999999.999000068754 27869999.973999980837 3951240.970000029076 60435.914757191 2024-05-05T21:57:15.021320+00:00 19994330.287999991328 28999999.980999950320 27870000.018999930471 3945156.926999986172 60435.914768667 2024-05-05T21:57:16.012823+00:00 19994330.288999918848 29000000.002000089735 27869999.993999999017 3950324.042999982834 60435.914780326 2024-05-05T21:57:17.020198+00:00 19994330.284000039101 28999999.995999928564 27869999.964000001550 3951340.011000037193 60435.914791796 2024-05-05T21:57:18.011205+00:00 19994330.287000060081 29000000.019999980927 27870000.067000001669 3952682.038999975193 60435.914803456 2024-05-05T21:57:19.018580+00:00 19994330.288999918848 28999999.968000050634 27869999.974999990314 3952654.930999993812 60435.914814926 2024-05-05T21:57:20.009588+00:00 19994330.287000060081 29000000.031999949366 27870000.011000011116 3953023.970000029076 60435.914826585 2024-05-05T21:57:21.016963+00:00 19994330.287999991328 28999999.998000029474 27869999.967000011355 3954140.015999972820 60435.914838239 2024-05-05T21:57:22.023842+00:00 19994330.286000009626 28999999.967000011355 27869999.998999979347 3949817.015999972820 60435.914849714 2024-05-05T21:57:23.015345+00:00 19994330.284999970347 29000000.019999999553 27870000.059999998659 3956848.037000000011 60435.914861374 2024-05-05T21:57:24.022720+00:00 19994330.284999970347 28999999.993999999017 27869999.913000021130 3953195.034000039101 60435.914872844 2024-05-05T21:57:25.013728+00:00 19994330.287000060081 29000000.017000000924 27870000.078000009060 3951502.993999958038 60435.914884503 2024-05-05T21:57:26.021103+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3951127.894000052940 60435.914895979 2024-05-05T21:57:27.012605+00:00 19994330.289999961853 28999999.969999980181 27869999.977000001818 3953779.033999979030 60435.914907633 2024-05-05T21:57:28.019485+00:00 19994330.287000060081 29000000.037000000477 27869999.987000048161 3949713.115999997128 60435.914919109 2024-05-05T21:57:29.010988+00:00 19994330.287000000477 28999999.990000009537 27870000.014999989420 3952648.810000001919 60435.914930762 2024-05-05T21:57:30.017867+00:00 19994330.289000000805 28999999.988000009209 27869999.977999988943 3955799.055999993812 60435.914942238 2024-05-05T21:57:31.009370+00:00 19994330.282999999821 29000000.016999989748 27869999.957000020891 3950679.009000002872 60435.914953898 2024-05-05T21:57:32.016746+00:00 19994330.289000000805 29000000.004999998957 27870000.066999968141 3948600.013999999035 60435.914965551 2024-05-05T21:57:33.023625+00:00 19994330.285000000149 28999999.977999988943 27869999.986999988556 3949269.986999989022 60435.914977027 2024-05-05T21:57:34.015130+00:00 19994330.290000010282 29000000.021000031382 27870000.037000000477 3949016.127000033855 60435.914988681 2024-05-05T21:57:35.022007+00:00 19994330.284999981523 28999999.995000001043 27869999.956000030041 3950965.894999980927 60435.915000156 2024-05-05T21:57:36.013511+00:00 19994330.291000008583 28999999.994000021368 27869999.995000001043 3953323.987999976147 60435.915011810 2024-05-05T21:57:37.020390+00:00 19994330.282999988645 29000000.004999998957 27870000.003000020981 3950827.988000034820 60435.915023286 2024-05-05T21:57:38.011893+00:00 19994330.287000000477 28999999.984999950975 27870000.003000020981 3947972.946999967098 60435.915034940 2024-05-05T21:57:39.018772+00:00 19994330.284000009298 29000000.010000050068 27869999.975999951363 3949850.032000004780 60435.915046415 2024-05-05T21:57:40.010275+00:00 19994330.289000000805 28999999.989999949932 27870000.011999960989 3950191.073000013828 60435.915058069 2024-05-05T21:57:41.017154+00:00 19994330.287999991328 29000000.003000080585 27869999.996000051498 3955809.981000006199 60435.915069728 2024-05-05T21:57:42.024530+00:00 19994330.286000009626 29000000.006999969482 27870000.018999930471 3951189.964999973774 60435.915081198 2024-05-05T21:57:43.015537+00:00 19994330.288999971002 29000000.000999931246 27870000.021000031382 3955429.067000031006 60435.915092858 2024-05-05T21:57:44.022912+00:00 19994330.286000009626 29000000.002000089735 27869999.988000039011 3951126.965999960899 60435.915104328 2024-05-05T21:57:45.013919+00:00 19994330.287000000477 28999999.977999929339 27869999.977000001818 3954724.957000017166 60435.915115987 2024-05-05T21:57:46.021294+00:00 19994330.286000009626 29000000.024999979883 27870000.024999979883 3954990.028999983799 60435.915127463 2024-05-05T21:57:47.012798+00:00 19994330.287999991328 28999999.966000080109 27869999.955999970436 3954217.969000041019 60435.915139116 2024-05-05T21:57:48.019677+00:00 19994330.287000000477 29000000.042999979109 27870000.022000070661 3951694.069000006188 60435.915150592 2024-05-05T21:57:49.011180+00:00 19994330.287000000477 28999999.980000019073 27870000.031999949366 3954089.933999956120 60435.915162246 2024-05-05T21:57:50.018059+00:00 19994330.287000000477 28999999.991999980062 27869999.963999990374 3954252.997000039089 60435.915173722 2024-05-05T21:57:51.009563+00:00 19994330.287000000477 29000000.000000000000 27870000.031000021845 3946979.997999966145 60435.915185381 2024-05-05T21:57:52.016938+00:00 19994330.287999991328 29000000.011000040919 27869999.975000020117 3951151.017000020016 60435.915197035 2024-05-05T21:57:53.023817+00:00 19994330.282999988645 29000000.010999921709 27869999.960999969393 3954025.013000010978 60435.915208511 2024-05-05T21:57:54.015320+00:00 19994330.289000030607 28999999.996000051498 27870000.050000071526 3951985.011999965180 60435.915220164 2024-05-05T21:57:55.022199+00:00 19994330.290999948978 28999999.986999988556 27870000.006000000983 3953115.942000031006 60435.915231640 2024-05-05T21:57:56.013703+00:00 19994330.284000039101 29000000.001999970526 27869999.956000000238 3951246.039999961853 60435.915243300 2024-05-05T21:57:57.021078+00:00 19994330.287999991328 29000000.006999969482 27870000.048999991268 3954236.009999989998 60435.915254769 2024-05-05T21:57:58.012085+00:00 19994330.287000060081 28999999.985000010580 27870000.015000000596 3952630.006000041962 60435.915266429 2024-05-05T21:57:59.019459+00:00 19994330.286000009626 29000000.013000011444 27869999.950999990106 3951738.067999958992 60435.915277899 2024-05-05T21:58:00.010468+00:00 19994330.285999890417 28999999.982999999076 27869999.934000018984 3953378.824000000954 60435.915289558 2024-05-05T21:58:01.017842+00:00 19994330.287000060081 29000000.028000000864 27870000.103999998420 3956512.116999983788 60435.915301034 2024-05-05T21:58:02.009346+00:00 19994330.286999940872 28999999.980000000447 27869999.944000009447 3952388.939000010025 60435.915312693 2024-05-05T21:58:03.016721+00:00 19994330.287000060081 29000000.008999988437 27870000.070999979973 3951519.126000047196 60435.915324347 2024-05-05T21:58:04.023600+00:00 19994330.289000030607 29000000.006000000983 27869999.983000010252 3952080.029999970924 60435.915335817 2024-05-05T21:58:05.014607+00:00 19994330.286999940872 29000000.006999999285 27869999.998000029474 3953754.935999989975 60435.915347476 2024-05-05T21:58:06.021983+00:00 19994330.287000060081 28999999.980000019073 27869999.953999999911 3957939.958999990951 60435.915358947 2024-05-05T21:58:07.012990+00:00 19994330.285999890417 29000000.030000001192 27870000.013999998569 3950933.917000054847 60435.915370606 2024-05-05T21:58:08.020365+00:00 19994330.286000009626 28999999.974000010639 27869999.936999980360 3956320.123999952804 60435.915382082 2024-05-05T21:58:09.011868+00:00 19994330.287000060081 29000000.004000011832 27870000.064000010490 3953602.011000037193 60435.915393735 2024-05-05T21:58:10.018747+00:00 19994330.286999940872 29000000.003999948502 27870000.013000011444 3953905.930999993812 60435.915405211 2024-05-05T21:58:11.010250+00:00 19994330.289000030607 28999999.978000041097 27870000.010999981314 3953869.988999962807 60435.915416865 2024-05-05T21:58:12.017130+00:00 19994330.287000060081 28999999.991999980062 27869999.996999979019 3951284.002000092994 60435.915428340 2024-05-05T21:58:13.008633+00:00 19994330.286999940872 29000000.004000011832 27869999.981999989599 3950927.005999923218 60435.915440000 2024-05-05T21:58:14.016008+00:00 19994330.284000039101 29000000.000000000000 27869999.981000069529 3954072.138000010978 60435.915451654 2024-05-05T21:58:15.022887+00:00 19994330.287999991328 29000000.004999998957 27870000.043999910355 3954722.939000010025 60435.915463124 2024-05-05T21:58:16.013895+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3953146.935000061989 60435.915474783 2024-05-05T21:58:17.021270+00:00 19994330.286000009626 29000000.007000029087 27869999.983000040054 3949384.006999969017 60435.915486259 2024-05-05T21:58:18.012773+00:00 19994330.291000008583 29000000.000000000000 27869999.970999959856 3949681.047999978065 60435.915497913 2024-05-05T21:58:19.019652+00:00 19994330.284999970347 28999999.993999961764 27870000.011000040919 3953314.891000031959 60435.915509388 2024-05-05T21:58:20.011155+00:00 19994330.287999991328 29000000.013000011444 27870000.036000009626 3950615.102999926079 60435.915521048 2024-05-05T21:58:21.018530+00:00 19994330.282000061125 28999999.990000009537 27869999.973999980837 3951248.915000081062 60435.915532518 2024-05-05T21:58:22.009538+00:00 19994330.291000008583 29000000.011000040919 27869999.991999980062 3953671.965999960899 60435.915544171 2024-05-05T21:58:23.016417+00:00 19994330.285000000149 28999999.981999989599 27870000.036000009626 3952064.067999958992 60435.915555831 2024-05-05T21:58:24.023792+00:00 19994330.285999998450 29000000.003999948502 27870000.004000071436 3950858.014000058174 60435.915567307 2024-05-05T21:58:25.015295+00:00 19994330.289999999106 29000000.032999988645 27870000.008000019938 3952911.006999969017 60435.915578960 2024-05-05T21:58:26.022174+00:00 19994330.287999998778 28999999.997000098228 27869999.971999999136 3947597.036000012886 60435.915590436 2024-05-05T21:58:27.013678+00:00 19994330.287000000477 28999999.957999940962 27869999.980999950320 3951472.927999972831 60435.915602090 2024-05-05T21:58:28.020557+00:00 19994330.283999990672 29000000.037999991328 27870000.077000018209 3952043.062000035774 60435.915613566 2024-05-05T21:58:29.012060+00:00 19994330.287000000477 28999999.988000039011 27869999.950999978930 3953248.960999966133 60435.915625225 2024-05-05T21:58:30.019435+00:00 19994330.289000000805 28999999.990999940783 27869999.970999959856 3953270.050000071991 60435.915636695 2024-05-05T21:58:31.010443+00:00 19994330.285000000149 28999999.996000051498 27870000.016000028700 3953448.949000000954 60435.915648354 2024-05-05T21:58:32.017818+00:00 19994330.289000000805 29000000.024999979883 27870000.009000059217 3953166.053999900818 60435.915659830 2024-05-05T21:58:33.009321+00:00 19994330.287000000477 28999999.976000070572 27869999.971000000834 3951638.969000101089 60435.915671484 2024-05-05T21:58:34.016200+00:00 19994330.287999991328 29000000.001999970526 27870000.037999998778 3955172.956999897957 60435.915683143 2024-05-05T21:58:35.023575+00:00 19994330.283000018448 28999999.985000010580 27869999.982000000775 3952164.011000037193 60435.915694613 2024-05-05T21:58:36.014582+00:00 19994330.286999970675 29000000.007999900728 27869999.949000000954 3951965.023000001907 60435.915706273 2024-05-05T21:58:37.021957+00:00 19994330.288000050932 29000000.006000000983 27870000.059000000358 3951368.034999967087 60435.915717742 2024-05-05T21:58:38.012965+00:00 19994330.286999940872 28999999.986000001431 27870000.018999990076 3952864.021000028122 60435.915729402 2024-05-05T21:58:39.020340+00:00 19994330.289000030607 29000000.008999999613 27869999.986999988556 3951869.898000001907 60435.915740872 2024-05-05T21:58:40.011347+00:00 19994330.288999971002 29000000.004999998957 27869999.953000009060 3950896.981000065804 60435.915752531 2024-05-05T21:58:41.018722+00:00 19994330.286000009626 28999999.984000008553 27870000.031000021845 3949283.997999907006 60435.915764007 2024-05-05T21:58:42.010226+00:00 19994330.283999979496 29000000.008999999613 27869999.987999979407 3952625.150000094902 60435.915775661 2024-05-05T21:58:43.017105+00:00 19994330.287000000477 28999999.995999988168 27870000.007000029087 3956308.943999886978 60435.915787137 2024-05-05T21:58:44.008608+00:00 19994330.288000050932 29000000.018999990076 27869999.979999959469 3949820.019000052940 60435.915798790 2024-05-05T21:58:45.015487+00:00 19994330.287999991328 28999999.981999989599 27870000.058000031859 3951092.901000022888 60435.915810450 2024-05-05T21:58:46.022862+00:00 19994330.288999971002 28999999.994000021368 27869999.955999970436 3947163.077999948990 60435.915821920 2024-05-05T21:58:47.013870+00:00 19994330.286000009626 29000000.020999971777 27869999.984000030905 3954835.978999971878 60435.915833579 2024-05-05T21:58:48.021245+00:00 19994330.285000029951 28999999.980000019073 27870000.028999980539 3952175.966000080109 60435.915845055 2024-05-05T21:58:49.012748+00:00 19994330.286999940872 29000000.018999990076 27870000.068000018597 3953225.033999919891 60435.915856709 2024-05-05T21:58:50.019627+00:00 19994330.285000089556 28999999.986000001431 27869999.977999988943 3953844.894000052940 60435.915868185 2024-05-05T21:58:51.011130+00:00 19994330.288999918848 29000000.022999998182 27869999.938000019640 3954360.090999960899 60435.915879838 2024-05-05T21:58:52.018010+00:00 19994330.285000089556 28999999.977000001818 27870000.045999940485 3953634.007000089157 60435.915891314 2024-05-05T21:58:53.009513+00:00 19994330.291000008583 29000000.031000021845 27870000.001000050455 3953044.997999907006 60435.915902968 2024-05-05T21:58:54.016392+00:00 19994330.287999991328 28999999.967999991030 27869999.968000050634 3954830.986000061035 60435.915914443 2024-05-05T21:58:55.007895+00:00 19994330.283999919891 29000000.007000029087 27869999.948999881744 3953677.008000016212 60435.915926103 2024-05-05T21:58:56.015270+00:00 19994330.287000060081 29000000.008999940008 27870000.029000040144 3950592.978999971878 60435.915937756 2024-05-05T21:58:57.022149+00:00 19994330.286999940872 28999999.981000069529 27870000.014000058174 3953362.078999996185 60435.915949232 2024-05-05T21:58:58.013653+00:00 19994330.287000060081 29000000.013999938965 27870000.028000000864 3953236.960000038147 60435.915960892 2024-05-05T21:58:59.021028+00:00 19994330.281999949366 28999999.998000029474 27869999.996999979019 3956045.924000024796 60435.915972361 2024-05-05T21:59:00.012035+00:00 19994330.290000081062 28999999.995999928564 27869999.972999930382 3953393.085999966133 60435.915984021 2024-05-05T21:59:01.019410+00:00 19994330.289999961853 29000000.018000010401 27870000.046000000089 3954424.919999957085 60435.915995491 2024-05-05T21:59:02.010418+00:00 19994330.286000009626 28999999.988000039011 27869999.977000001818 3953970.123000026215 60435.916007150 2024-05-05T21:59:03.017793+00:00 19994330.289999961853 29000000.016000028700 27870000.070000048727 3954138.970999956131 60435.916018620 2024-05-05T21:59:04.008800+00:00 19994330.284000039101 28999999.995000001043 27869999.904000040144 3947629.905000091065 60435.916030280 2024-05-05T21:59:05.016175+00:00 19994330.286000009626 28999999.993000030518 27869999.984999898821 3958021.007999897003 60435.916041940 2024-05-05T21:59:06.023550+00:00 19994330.286999940872 29000000.011999960989 27870000.019000049680 3952392.009999989998 60435.916053409 2024-05-05T21:59:07.014557+00:00 19994330.287000060081 28999999.977000001818 27870000.024999979883 3950039.963000059128 60435.916065069 2024-05-05T21:59:08.021932+00:00 19994330.288999918848 29000000.006999969482 27869999.975000020117 3956038.077000021935 60435.916076539 2024-05-05T21:59:09.012940+00:00 19994330.285000089556 28999999.996999979019 27870000.019999980927 3949943.023000001907 60435.916088198 2024-05-05T21:59:10.020315+00:00 19994330.288999918848 29000000.022000070661 27869999.949000000954 3953352.018999934196 60435.916099668 2024-05-05T21:59:11.011324+00:00 19994330.287000060081 28999999.990000009537 27870000.080999970436 3956626.915000081062 60435.916111328 2024-05-05T21:59:12.018697+00:00 19994330.284000039101 28999999.986999988556 27869999.927000001073 3949593.069999932777 60435.916122803 2024-05-05T21:59:13.010201+00:00 19994330.287999991328 28999999.983999971300 27870000.034000001848 3952856.022000073921 60435.916134457 2024-05-05T21:59:14.017080+00:00 19994330.289999961853 29000000.030999999493 27869999.987999990582 3956913.064999938011 60435.916145933 2024-05-05T21:59:15.008583+00:00 19994330.286000009626 29000000.000999998301 27869999.983000010252 3953549.879000068177 60435.916157592 2024-05-05T21:59:16.015958+00:00 19994330.287999991328 29000000.000999990851 27870000.036999989301 3955796.012999891769 60435.916169246 2024-05-05T21:59:17.022837+00:00 19994330.285000000149 28999999.967000011355 27870000.003000020981 3951815.962000011932 60435.916180721 2024-05-05T21:59:18.014341+00:00 19994330.285999998450 29000000.009999990463 27869999.979999989271 3951618.014000058174 60435.916192381 2024-05-05T21:59:19.021716+00:00 19994330.288000009954 29000000.010000020266 27870000.041999999434 3949575.100000023842 60435.916203851 2024-05-05T21:59:20.012723+00:00 19994330.287000000477 29000000.015999969095 27869999.984000001103 3948978.976999998093 60435.916215510 2024-05-05T21:59:21.020098+00:00 19994330.285999998450 29000000.022000011057 27870000.002000030130 3952654.939000010025 60435.916226980 2024-05-05T21:59:22.011105+00:00 19994330.289999991655 28999999.988999988884 27869999.994999948889 3950134.029999970924 60435.916238640 2024-05-05T21:59:23.018480+00:00 19994330.285999998450 28999999.991999980062 27869999.995000001043 3949990.009999989998 60435.916250116 2024-05-05T21:59:24.009984+00:00 19994330.289000000805 28999999.993000030518 27869999.984000030905 3952591.955000042915 60435.916261769 2024-05-05T21:59:25.016863+00:00 19994330.285000000149 28999999.978999968618 27869999.992999970913 3952358.026999949943 60435.916273245 2024-05-05T21:59:26.008366+00:00 19994330.287000000477 29000000.032999988645 27870000.063000019640 3950413.917000054847 60435.916284899 2024-05-05T21:59:27.015245+00:00 19994330.286000009626 28999999.984000030905 27869999.953000009060 3952952.051999927033 60435.916296558 2024-05-05T21:59:28.022621+00:00 19994330.287000000477 29000000.000000000000 27870000.013999998569 3952915.008000016212 60435.916308028 2024-05-05T21:59:29.013628+00:00 19994330.286999970675 28999999.981000009924 27869999.953999999911 3952356.047999978065 60435.916319687 2024-05-05T21:59:30.021003+00:00 19994330.288000050932 29000000.018000010401 27870000.028999980539 3955504.970000029076 60435.916331163 2024-05-05T21:59:31.012506+00:00 19994330.287999991328 28999999.979999959469 27869999.977000001818 3955238.077000021935 60435.916342817 2024-05-05T21:59:32.019385+00:00 19994330.283999979496 29000000.016000028700 27870000.065000060946 3949175.875999927986 60435.916354293 2024-05-05T21:59:33.010889+00:00 19994330.287999991328 28999999.985000010580 27869999.934999939054 3953883.094000101089 60435.916365947 2024-05-05T21:59:34.017768+00:00 19994330.285000029951 29000000.029999971390 27870000.062000039965 3955162.876999973785 60435.916377422 2024-05-05T21:59:35.009271+00:00 19994330.287999991328 28999999.998999949545 27869999.990999940783 3954893.092000008095 60435.916389082 2024-05-05T21:59:36.016646+00:00 19994330.288999971002 28999999.980000019073 27869999.967000011355 3953049.011999965180 60435.916400552 2024-05-05T21:59:37.007653+00:00 19994330.286000009626 29000000.019000049680 27870000.009999990463 3956975.970999956131 60435.916412211 2024-05-05T21:59:38.015029+00:00 19994330.291000008583 28999999.991999980062 27870000.060000058264 3951692.979000092018 60435.916423865 2024-05-05T21:59:39.021908+00:00 19994330.283999979496 29000000.003999948502 27869999.947000030428 3957734.079999924172 60435.916435340 2024-05-05T21:59:40.013411+00:00 19994330.284000039101 28999999.987000111490 27869999.973999980837 3953124.963000059128 60435.916446994 2024-05-05T21:59:41.020290+00:00 19994330.287000000477 29000000.001999970526 27870000.042999979109 3953899.974999905098 60435.916458470 2024-05-05T21:59:42.011793+00:00 19994330.288999971002 28999999.970000028610 27869999.929999951273 3957609.026000022888 60435.916470123 2024-05-05T21:59:43.018673+00:00 19994330.288000050932 29000000.024999979883 27870000.047000050545 3954793.870000004768 60435.916481599 2024-05-05T21:59:44.010176+00:00 19994330.286000009626 28999999.991999980062 27869999.962999939919 3952325.081000090111 60435.916493258 2024-05-05T21:59:45.017551+00:00 19994330.288999918848 29000000.003000020981 27869999.994000080973 3957138.125000000000 60435.916504729 2024-05-05T21:59:46.008558+00:00 19994330.287000060081 29000000.022999998182 27870000.028000000864 3954147.898999928962 60435.916516388 2024-05-05T21:59:47.015933+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3949508.991000055801 60435.916528042 2024-05-05T21:59:48.022812+00:00 19994330.284999970347 29000000.002999901772 27870000.000999931246 3950724.026999949943 60435.916539518 2024-05-05T21:59:49.014316+00:00 19994330.284000039101 28999999.970000028610 27870000.068000078201 3954788.833999990951 60435.916551171 2024-05-05T21:59:50.021195+00:00 19994330.289000030607 29000000.022000070661 27869999.932999998331 3955897.157000064850 60435.916562647 2024-05-05T21:59:51.012698+00:00 19994330.286999940872 29000000.002000000328 27870000.035999998450 3953377.009999989998 60435.916574301 2024-05-05T21:59:52.019579+00:00 19994330.289000030607 28999999.993999999017 27869999.959999989718 3955104.088999987114 60435.916585776 2024-05-05T21:59:53.011080+00:00 19994330.283999919891 29000000.003999989480 27869999.984000008553 3947654.807999968994 60435.916597430 2024-05-05T21:59:54.017960+00:00 19994330.288000110537 29000000.010000009090 27870000.043999981135 3955660.113000034820 60435.916608906 2024-05-05T21:59:55.009463+00:00 19994330.282999988645 28999999.977000009269 27869999.969999998808 3959671.941999911796 60435.916620565 2024-05-05T21:59:56.016838+00:00 19994330.291000008583 29000000.014999989420 27870000.052000019699 3956209.070000051986 60435.916632035 2024-05-05T21:59:57.007845+00:00 19994330.286999940872 29000000.008999999613 27870000.023999989033 3954134.939000010025 60435.916643695 2024-05-05T21:59:58.015221+00:00 19994330.287000060081 28999999.977999988943 27869999.934000018984 3954823.955999969970 60435.916655349 2024-05-05T21:59:59.022100+00:00 19994330.290999889374 29000000.025000009686 27869999.997999969870 3955040.022000073921 60435.916666824 2024-05-05T22:00:00.013603+00:00 19994330.285000089556 28999999.996999979019 27870000.007000029087 3957294.097999929916 60435.916678478 2024-05-05T22:00:01.020482+00:00 19994330.284999970347 29000000.004000011832 27870000.004000011832 3954225.922000051010 60435.916689954 2024-05-05T22:00:02.011985+00:00 19994330.287000060081 28999999.984000030905 27869999.995999988168 3955168.952999948990 60435.916701607 2024-05-05T22:00:03.018865+00:00 19994330.286999940872 28999999.988999959081 27870000.014999989420 3957591.055999993812 60435.916713083 2024-05-05T22:00:04.010368+00:00 19994330.287000060081 29000000.026000019163 27870000.004000011832 3954693.019999980927 60435.916724742 2024-05-05T22:00:05.017743+00:00 19994330.284999970347 28999999.988000039011 27869999.987999979407 3958457.899000049103 60435.916736213 2024-05-05T22:00:06.008750+00:00 19994330.289999961853 28999999.993999961764 27870000.017000019550 3958218.184999942780 60435.916747872 2024-05-05T22:00:07.016125+00:00 19994330.287999991328 29000000.013999998569 27869999.999000009149 3951208.893000007141 60435.916759342 2024-05-05T22:00:08.007132+00:00 19994330.284999970347 28999999.984000030905 27870000.004000011832 3954841.928000092972 60435.916771001 2024-05-05T22:00:09.014507+00:00 19994330.285000089556 28999999.991999980062 27869999.990999940783 3955691.032999991905 60435.916782660 2024-05-05T22:00:10.021883+00:00 19994330.286000009626 29000000.009999990463 27870000.015000101179 3954243.098999977112 60435.916794136 2024-05-05T22:00:11.013386+00:00 19994330.289999999106 28999999.990000009537 27869999.993999961764 3958427.940999985207 60435.916805790 2024-05-05T22:00:12.020265+00:00 19994330.283999990672 29000000.021999958903 27870000.003000020981 3952768.990000000224 60435.916817266 2024-05-05T22:00:13.011768+00:00 19994330.292000010610 28999999.981999989599 27869999.954999919981 3952275.933999999892 60435.916828920 2024-05-05T22:00:14.018648+00:00 19994330.287000000477 29000000.022000070661 27869999.973000049591 3950538.077000000048 60435.916840395 2024-05-05T22:00:15.010150+00:00 19994330.283999990672 29000000.000000000000 27870000.074000000954 3954564.047999999952 60435.916852049 2024-05-05T22:00:16.017030+00:00 19994330.286999989301 28999999.988999959081 27870000.029000040144 3954822.020000000019 60435.916863525 2024-05-05T22:00:17.008533+00:00 19994330.286000009626 29000000.019999980927 27869999.944999929518 3952780.962999999989 60435.916875184 2024-05-05T22:00:18.015909+00:00 19994330.287000000477 28999999.971000079066 27869999.986000061035 3952078.010999999940 60435.916886654 2024-05-05T22:00:19.006915+00:00 19994330.287000000477 29000000.013999938965 27869999.990000009537 3953096.917999998201 60435.916898313 2024-05-05T22:00:20.014291+00:00 19994330.293999999762 28999999.968000050634 27870000.017999891192 3951746.014000006020 60435.916909967 2024-05-05T22:00:21.021170+00:00 19994330.284000009298 29000000.037999991328 27869999.965000029653 3952744.000999995042 60435.916921443 2024-05-05T22:00:22.012674+00:00 19994330.285000000149 28999999.957999940962 27870000.034000039101 3952230.034000001848 60435.916933097 2024-05-05T22:00:23.019552+00:00 19994330.287000000477 29000000.032999988645 27870000.013000011444 3954535.982000000775 60435.916944572 2024-05-05T22:00:24.011056+00:00 19994330.287000000477 29000000.006000038236 27870000.016999959946 3952493.947999998927 60435.916956232 2024-05-05T22:00:25.018430+00:00 19994330.286000009626 29000000.006000038236 27870000.024999979883 3955875.122000000905 60435.916967702 2024-05-05T22:00:26.009438+00:00 19994330.288999971002 29000000.001999970526 27869999.937000039965 3953119.001000002027 60435.916979361 2024-05-05T22:00:27.016813+00:00 19994330.286000009626 28999999.971999999136 27869999.998000029474 3956628.028999999166 60435.916990831 2024-05-05T22:00:28.007820+00:00 19994330.289999961853 29000000.021999999881 27870000.033999919891 3952562.931000002194 60435.917002491 2024-05-05T22:00:29.015196+00:00 19994330.283000048250 28999999.997999999672 27869999.995999999344 3953693.935000001919 60435.917013961 2024-05-05T22:00:30.006203+00:00 19994330.287999991328 28999999.997999999672 27869999.991000000387 3951916.068999990821 60435.917025620 2024-05-05T22:00:31.013578+00:00 19994330.287999991328 29000000.008999999613 27870000.037999998778 3947298.040000007022 60435.917037274 2024-05-05T22:00:32.020457+00:00 19994330.285000029951 28999999.993999991566 27869999.981000009924 3952196.906000003219 60435.917048750 2024-05-05T22:00:33.011961+00:00 19994330.285999950022 28999999.975000020117 27869999.973000001162 3955076.066999986768 60435.917060403 2024-05-05T22:00:34.018839+00:00 19994330.291999999434 29000000.024999979883 27869999.960999999195 3953331.911000012886 60435.917071879 2024-05-05T22:00:35.010343+00:00 19994330.284000039101 28999999.997000008821 27870000.013999998569 3953308.096999987960 60435.917083533 2024-05-05T22:00:36.017222+00:00 19994330.286999940872 28999999.967999991030 27870000.014999989420 3952494.975000008941 60435.917095008 2024-05-05T22:00:37.008725+00:00 19994330.286000009626 29000000.010000020266 27869999.992000009865 3950090.971000000834 60435.917106668 2024-05-05T22:00:38.016101+00:00 19994330.289000030607 29000000.008000019938 27870000.042000029236 3951005.126999989152 60435.917118138 2024-05-05T22:00:39.007107+00:00 19994330.284999970347 29000000.009999990463 27869999.975999951363 3950966.944000006188 60435.917129797 2024-05-05T22:00:40.014483+00:00 19994330.286000009626 28999999.995999988168 27869999.985000010580 3952510.975999996066 60435.917141451 2024-05-05T22:00:41.021362+00:00 19994330.292999979109 29000000.020999971777 27870000.026000019163 3956292.974000006914 60435.917152927 2024-05-05T22:00:42.012865+00:00 19994330.284000039101 29000000.011000040919 27869999.988999959081 3951916.965999991167 60435.917164580 2024-05-05T22:00:43.019744+00:00 19994330.286000009626 28999999.979999959469 27869999.970000028610 3955292.001000002027 60435.917176056 2024-05-05T22:00:44.011248+00:00 19994330.287999991328 28999999.983000040054 27869999.999000009149 3949882.046000003815 60435.917187710 2024-05-05T22:00:45.018127+00:00 19994330.284999970347 29000000.013999998569 27870000.023999989033 3954252.050999999046 60435.917199186 2024-05-05T22:00:46.009630+00:00 19994330.287000060081 28999999.994000021368 27869999.974999960512 3951812.919000000227 60435.917210845 2024-05-05T22:00:47.017005+00:00 19994330.284999970347 28999999.988999959081 27870000.026000019163 3948628.916000009049 60435.917222315 2024-05-05T22:00:48.008012+00:00 19994330.289999961853 29000000.009999990463 27869999.991000059992 3951921.108999996912 60435.917233975 2024-05-05T22:00:49.015387+00:00 19994330.289000030607 28999999.988000039011 27869999.969999909401 3952464.946000009775 60435.917245450 2024-05-05T22:00:50.006890+00:00 19994330.287000060081 29000000.011000040919 27870000.050000071526 3953727.017999976873 60435.917257104 2024-05-05T22:00:51.013770+00:00 19994330.283999919891 29000000.004999998957 27870000.003000020981 3947761.000000000000 60435.917268758 2024-05-05T22:00:52.020649+00:00 19994330.287999991328 28999999.984999898821 27869999.980999950320 3946989.075000017881 60435.917280233 2024-05-05T22:00:53.012152+00:00 19994330.285000089556 29000000.002000089735 27870000.009999990463 3954558.922999978065 60435.917291887 2024-05-05T22:00:54.019031+00:00 19994330.285999890417 29000000.013000011444 27870000.004999998957 3951901.008000016212 60435.917303363 2024-05-05T22:00:55.010534+00:00 19994330.290000081062 29000000.020999908447 27870000.046000000089 3949191.027000010014 60435.917315022 2024-05-05T22:00:56.017910+00:00 19994330.289999961853 28999999.978000041097 27869999.991000059992 3956282.962999999989 60435.917326492 2024-05-05T22:00:57.008917+00:00 19994330.284999970347 29000000.013000011444 27869999.971999999136 3946421.037999988068 60435.917338151 2024-05-05T22:00:58.016292+00:00 19994330.286000009626 28999999.980000019073 27869999.990000009537 3949999.962999999989 60435.917349622 2024-05-05T22:00:59.007299+00:00 19994330.289000030607 29000000.000000000000 27869999.960999969393 3953523.039999992121 60435.917361281 2024-05-05T22:01:00.014675+00:00 19994330.286000009626 29000000.022999998182 27870000.018999930471 3957035.060000001919 60435.917372757 2024-05-05T22:01:01.006178+00:00 19994330.282999988645 28999999.965999960899 27870000.026000019163 3952962.923999994993 60435.917384410 2024-05-05T22:01:02.013057+00:00 19994330.291000008583 29000000.009999990463 27869999.991000059992 3951396.973000019789 60435.917396070 2024-05-05T22:01:03.020432+00:00 19994330.286999940872 28999999.983000040054 27869999.957999940962 3953383.018000007141 60435.917407545 2024-05-05T22:01:04.011935+00:00 19994330.285999998450 29000000.019999980927 27870000.050999999046 3953920.111999989022 60435.917419199 2024-05-05T22:01:05.018814+00:00 19994330.287999998778 29000000.013999998569 27869999.991000059992 3949570.851000010967 60435.917430675 2024-05-05T22:01:06.010318+00:00 19994330.287000000477 28999999.997000001371 27870000.080999970436 3951373.067999988794 60435.917442329 2024-05-05T22:01:07.017197+00:00 19994330.283999990672 28999999.993000000715 27869999.950999978930 3953922.969000012148 60435.917453805 2024-05-05T22:01:08.008700+00:00 19994330.287000000477 28999999.984000001103 27869999.947000000626 3952647.950999975204 60435.917465464 2024-05-05T22:01:09.016075+00:00 19994330.287999998778 29000000.001999989152 27870000.070999998599 3953476.070000023115 60435.917476934 2024-05-05T22:01:10.007083+00:00 19994330.290000010282 29000000.025000009686 27869999.956999991089 3950975.056999980938 60435.917488593 2024-05-05T22:01:11.014459+00:00 19994330.285999979824 28999999.990000009537 27870000.049000009894 3955264.935000001919 60435.917500063 2024-05-05T22:01:12.005465+00:00 19994330.286000009626 28999999.997999999672 27869999.934999998659 3956664.907999991905 60435.917511723 2024-05-05T22:01:13.012840+00:00 19994330.287999991328 29000000.016999989748 27870000.026999980211 3952277.098000019789 60435.917523382 2024-05-05T22:01:14.020217+00:00 19994330.285000000149 28999999.984000030905 27869999.992000009865 3954305.942999988794 60435.917534852 2024-05-05T22:01:15.011222+00:00 19994330.286000009626 29000000.002999961376 27869999.956999991089 3950532.064999998081 60435.917546512 2024-05-05T22:01:16.018598+00:00 19994330.287999991328 28999999.988000039011 27870000.017000019550 3952976.918000013102 60435.917557987 2024-05-05T22:01:17.010100+00:00 19994330.289000030607 29000000.002999961376 27869999.996999979019 3951570.109999984968 60435.917569641 2024-05-05T22:01:18.016980+00:00 19994330.284999970347 29000000.015000049025 27870000.054000020027 3955617.018999993801 60435.917581117 2024-05-05T22:01:19.008483+00:00 19994330.287999991328 28999999.984999950975 27869999.936999980360 3954660.964000015985 60435.917592770 2024-05-05T22:01:20.015363+00:00 19994330.289000030607 29000000.019000049680 27870000.020000040531 3952044.013999999035 60435.917604246 2024-05-05T22:01:21.006866+00:00 19994330.284999970347 28999999.986000001431 27869999.993999961764 3952695.010999978054 60435.917615905 2024-05-05T22:01:22.014241+00:00 19994330.287000000477 28999999.986999988556 27870000.044000029564 3951300.884000002872 60435.917627559 2024-05-05T22:01:23.021120+00:00 19994330.289000030607 29000000.029999971390 27870000.043999969959 3951065.986999989022 60435.917639035 2024-05-05T22:01:24.012623+00:00 19994330.286000009626 28999999.988999959081 27869999.930000010878 3952390.144000052940 60435.917650694 2024-05-05T22:01:25.019998+00:00 19994330.287000000477 28999999.998000029474 27870000.009999990463 3950441.942999958992 60435.917662164 2024-05-05T22:01:26.011006+00:00 19994330.287999991328 28999999.996000051498 27870000.026000019163 3951249.037000000011 60435.917673824 2024-05-05T22:01:27.018381+00:00 19994330.287000000477 29000000.008999940008 27869999.978000041097 3949757.967999995220 60435.917685294 2024-05-05T22:01:28.009388+00:00 19994330.286000009626 28999999.973999980837 27869999.975999951363 3951908.990000010002 60435.917696953 2024-05-05T22:01:29.016763+00:00 19994330.285999950022 29000000.012000080198 27870000.031999949366 3956759.981999992859 60435.917708423 2024-05-05T22:01:30.007770+00:00 19994330.286000069231 29000000.009999990463 27870000.003000020981 3955831.964000045788 60435.917720083 2024-05-05T22:01:31.015146+00:00 19994330.289999961853 28999999.973999980837 27869999.956000089645 3956090.071999967098 60435.917731558 2024-05-05T22:01:32.006649+00:00 19994330.284000039101 29000000.021000031382 27870000.035999890417 3947040.958000003826 60435.917743212 2024-05-05T22:01:33.013528+00:00 19994330.287999991328 28999999.982999920845 27869999.932000041008 3952133.976000010967 60435.917754872 2024-05-05T22:01:34.020903+00:00 19994330.287999991328 29000000.020000100136 27870000.055999990553 3949001.124000012875 60435.917766341 2024-05-05T22:01:35.011911+00:00 19994330.286999940872 29000000.002999901772 27870000.004000071436 3954223.856999992859 60435.917778001 2024-05-05T22:01:36.019287+00:00 19994330.285000089556 28999999.977000001818 27869999.970999959856 3950973.037000000011 60435.917789471 2024-05-05T22:01:37.010292+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3949525.958999990951 60435.917801131 2024-05-05T22:01:38.017668+00:00 19994330.286000009626 28999999.991999980062 27869999.975999951363 3954476.010999978054 60435.917812600 2024-05-05T22:01:39.008675+00:00 19994330.286999940872 29000000.001000050455 27870000.017000079155 3951478.105000019073 60435.917824260 2024-05-05T22:01:40.016050+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3950888.020999968052 60435.917835736 2024-05-05T22:01:41.007554+00:00 19994330.287999991328 28999999.978999968618 27869999.957999940962 3947339.877000033855 60435.917847389 2024-05-05T22:01:42.014433+00:00 19994330.285000089556 29000000.002999998629 27869999.963999990374 3951601.023999989033 60435.917858865 2024-05-05T22:01:43.005936+00:00 19994330.286999940872 28999999.997999999672 27870000.032000061125 3949563.064999998081 60435.917870519 2024-05-05T22:01:44.012815+00:00 19994330.284999970347 29000000.007999990135 27870000.016999959946 3948918.003000020981 60435.917882178 2024-05-05T22:01:45.020191+00:00 19994330.290000081062 29000000.011000011116 27870000.026999950409 3952196.902999997139 60435.917893648 2024-05-05T22:01:46.011197+00:00 19994330.286999940872 29000000.019999999553 27869999.993000000715 3949902.033999979030 60435.917905307 2024-05-05T22:01:47.018573+00:00 19994330.287000060081 28999999.942999988794 27869999.896000009030 3951523.125000000000 60435.917916778 2024-05-05T22:01:48.009580+00:00 19994330.288999918848 29000000.052999999374 27870000.074999991804 3954172.868000030983 60435.917928437 2024-05-05T22:01:49.016955+00:00 19994330.287000060081 28999999.986000001431 27870000.019000008702 3950819.001999973785 60435.917939907 2024-05-05T22:01:50.007963+00:00 19994330.284999970347 28999999.980000019073 27869999.971000000834 3952216.064999998081 60435.917951566 2024-05-05T22:01:51.015337+00:00 19994330.284999970347 29000000.006999999285 27870000.025999989361 3949971.935000001919 60435.917963036 2024-05-05T22:01:52.006345+00:00 19994330.286000009626 28999999.991999980062 27869999.946000009775 3957292.148000001907 60435.917974696 2024-05-05T22:01:53.013720+00:00 19994330.289000030607 28999999.999000009149 27869999.977999988943 3957204.966000020970 60435.917986171 2024-05-05T22:01:54.005223+00:00 19994330.287999991328 29000000.019999980927 27870000.055000010878 3950679.010999978054 60435.917997825 2024-05-05T22:01:55.012103+00:00 19994330.289000030607 28999999.981999989599 27869999.985000010580 3956222.791000009049 60435.918009485 2024-05-05T22:01:56.019477+00:00 19994330.286000009626 28999999.999000009149 27870000.022999998182 3950871.123000026215 60435.918020955 2024-05-05T22:01:57.010485+00:00 19994330.286999940872 29000000.018999990076 27870000.027000010014 3951632.953999996185 60435.918032614 2024-05-05T22:01:58.017860+00:00 19994330.287000000477 28999999.980000019073 27869999.970999959856 3956621.081999958027 60435.918044084 2024-05-05T22:01:59.008867+00:00 19994330.287000000477 29000000.015999969095 27870000.006000038236 3950253.981000006199 60435.918055743 2024-05-05T22:02:00.016243+00:00 19994330.285000000149 28999999.993000030518 27869999.987999979407 3952010.027000010014 60435.918067219 2024-05-05T22:02:01.007745+00:00 19994330.288999989629 28999999.993000030518 27869999.987999979407 3952340.007000029087 60435.918078873 2024-05-05T22:02:02.014625+00:00 19994330.285999998450 29000000.006999969482 27870000.022999998182 3955884.994999945164 60435.918090349 2024-05-05T22:02:03.006130+00:00 19994330.289000000805 29000000.004999998957 27869999.971000019461 3954220.034000039101 60435.918102002 2024-05-05T22:02:04.013007+00:00 19994330.285000000149 29000000.016999959946 27870000.028999980539 3951899.937999964226 60435.918113662 2024-05-05T22:02:05.020382+00:00 19994330.286000009626 28999999.971000079066 27869999.950999978930 3949780.044000030030 60435.918125132 2024-05-05T22:02:06.011390+00:00 19994330.287000000477 29000000.000000000000 27870000.040000081062 3950624.987999976147 60435.918136791 2024-05-05T22:02:07.018765+00:00 19994330.287999991328 29000000.031999949366 27869999.973999980837 3956224.025000036228 60435.918148267 2024-05-05T22:02:08.010268+00:00 19994330.289000000805 28999999.973999980837 27870000.082000020891 3952493.902999997139 60435.918159921 2024-05-05T22:02:09.017147+00:00 19994330.289999991655 28999999.993000030518 27869999.971999999136 3949789.024999976158 60435.918171396 2024-05-05T22:02:10.008650+00:00 19994330.283999979496 29000000.037000060081 27869999.980000019073 3949043.997000039089 60435.918183050 2024-05-05T22:02:11.015530+00:00 19994330.285000029951 28999999.965999960899 27870000.013999938965 3951417.049999951851 60435.918194526 2024-05-05T22:02:12.007032+00:00 19994330.286000009626 29000000.019999980927 27870000.004999998957 3950365.913000047207 60435.918206185 2024-05-05T22:02:13.014408+00:00 19994330.287000000477 28999999.980000019073 27870000.000000000000 3953683.969999969006 60435.918217655 2024-05-05T22:02:14.005415+00:00 19994330.286000009626 29000000.006999969482 27870000.011000040919 3950849.056999980938 60435.918229314 2024-05-05T22:02:15.012790+00:00 19994330.288999971002 29000000.014999989420 27870000.003999948502 3954953.008000016212 60435.918240968 2024-05-05T22:02:16.019669+00:00 19994330.287000000477 28999999.989000078291 27869999.950999978930 3955968.972999989986 60435.918252444 2024-05-05T22:02:17.011172+00:00 19994330.288999971002 29000000.002999901772 27870000.028000000864 3951857.055000007153 60435.918264098 2024-05-05T22:02:18.018052+00:00 19994330.285000029951 29000000.009000059217 27869999.966000080109 3952475.958999990951 60435.918275573 2024-05-05T22:02:19.009555+00:00 19994330.287000000477 28999999.980000000447 27870000.009999990463 3950919.981000006199 60435.918287233 2024-05-05T22:02:20.016930+00:00 19994330.286000009626 28999999.997999999672 27870000.032999988645 3948668.092000008095 60435.918298703 2024-05-05T22:02:21.007937+00:00 19994330.285999950022 29000000.013999998569 27869999.985000010580 3956008.995000004768 60435.918310362 2024-05-05T22:02:22.015313+00:00 19994330.290000021458 28999999.991999998689 27869999.971999999136 3955466.908999979030 60435.918321833 2024-05-05T22:02:23.006320+00:00 19994330.287000000477 29000000.023000020534 27870000.013000011444 3953095.022000014782 60435.918333492 2024-05-05T22:02:24.013694+00:00 19994330.286000009626 28999999.978999968618 27869999.996999979019 3951102.087999999989 60435.918344962 2024-05-05T22:02:25.004702+00:00 19994330.286999940872 29000000.024000018835 27869999.989999998361 3952163.996999979019 60435.918356621 2024-05-05T22:02:26.012077+00:00 19994330.286000009626 28999999.970999989659 27870000.048999998719 3948036.924000024796 60435.918368281 2024-05-05T22:02:27.019452+00:00 19994330.287000060081 28999999.997000008821 27869999.893999990076 3948282.043000041973 60435.918379751 2024-05-05T22:02:28.010460+00:00 19994330.286000009626 28999999.995000001043 27870000.054999988526 3955954.901999949943 60435.918391410 2024-05-05T22:02:29.017835+00:00 19994330.291000008583 29000000.009999990463 27870000.013000011444 3954334.986999989022 60435.918402886 2024-05-05T22:02:30.009338+00:00 19994330.286000009626 29000000.031000021845 27870000.065000001341 3956333.968000053894 60435.918414540 2024-05-05T22:02:31.016217+00:00 19994330.288999918848 28999999.981000009924 27869999.958000000566 3952351.047999978065 60435.918426015 2024-05-05T22:02:32.007721+00:00 19994330.285000089556 28999999.991000000387 27869999.979999989271 3953089.197999954224 60435.918437669 2024-05-05T22:02:33.014600+00:00 19994330.285999890417 28999999.986999988556 27869999.996000021696 3951025.963000059128 60435.918449145 2024-05-05T22:02:34.006103+00:00 19994330.287000060081 29000000.033999979496 27870000.002999961376 3949272.944999932777 60435.918460798 2024-05-05T22:02:35.012982+00:00 19994330.286000009626 28999999.990000009537 27869999.987000048161 3951719.881000041962 60435.918472274 2024-05-05T22:02:36.004485+00:00 19994330.286999940872 28999999.988000039011 27870000.032999988645 3954362.101999998093 60435.918483928 2024-05-05T22:02:37.011365+00:00 19994330.289000030607 28999999.987999919802 27869999.934000018984 3953676.929000020027 60435.918495587 2024-05-05T22:02:38.018740+00:00 19994330.287000060081 29000000.025000099093 27870000.059999939054 3954644.917999982834 60435.918507057 2024-05-05T22:02:39.009747+00:00 19994330.288999918848 28999999.986999988556 27869999.982000049204 3948419.059999942780 60435.918518716 2024-05-05T22:02:40.017122+00:00 19994330.284999970347 29000000.008000019938 27869999.991999980062 3957456.092000008095 60435.918530192 2024-05-05T22:02:41.008626+00:00 19994330.284000039101 28999999.993999961764 27869999.999000009149 3952073.896000028122 60435.918541846 2024-05-05T22:02:42.015504+00:00 19994330.287999991328 28999999.970999959856 27869999.978999968618 3955357.189000010025 60435.918553322 2024-05-05T22:02:43.007008+00:00 19994330.289000030607 29000000.019999980927 27870000.021000031382 3950510.868000030983 60435.918564981 2024-05-05T22:02:44.014383+00:00 19994330.287999991328 29000000.003000020981 27869999.975999951363 3954152.046999930870 60435.918576451 2024-05-05T22:02:45.005390+00:00 19994330.286000009626 29000000.000000000000 27870000.001999970526 3951589.892000079155 60435.918588111 2024-05-05T22:02:46.012765+00:00 19994330.284000039101 29000000.002000089735 27870000.000000000000 3956518.988999962807 60435.918599764 2024-05-05T22:02:47.019645+00:00 19994330.289999961853 29000000.012999888510 27870000.033000111580 3953105.031000018120 60435.918611240 2024-05-05T22:02:48.011148+00:00 19994330.284000039101 28999999.981000069529 27870000.028000000864 3956431.049999951851 60435.918622894 2024-05-05T22:02:49.018027+00:00 19994330.286999940872 29000000.021000031382 27869999.974999900907 3951573.986000061035 60435.918634370 2024-05-05T22:02:50.009530+00:00 19994330.289000030607 28999999.990999940783 27870000.007000088692 3952528.036000012886 60435.918646023 2024-05-05T22:02:51.016410+00:00 19994330.291000008583 28999999.986999988556 27869999.984999898821 3946413.038999915123 60435.918657499 2024-05-05T22:02:52.007913+00:00 19994330.282999999821 29000000.004999998957 27870000.052000049502 3948852.993000030983 60435.918669159 2024-05-05T22:02:53.015288+00:00 19994330.291000001132 29000000.004999998957 27869999.955999970436 3954955.960000038147 60435.918680628 2024-05-05T22:02:54.006295+00:00 19994330.284000009298 29000000.011000040919 27870000.034000039101 3952508.005999923218 60435.918692288 2024-05-05T22:02:55.013670+00:00 19994330.282999988645 28999999.978999968618 27869999.953999999911 3952066.046000003815 60435.918703758 2024-05-05T22:02:56.004677+00:00 19994330.289000000805 28999999.997000001371 27870000.008000019938 3952625.000000000000 60435.918715417 2024-05-05T22:02:57.012052+00:00 19994330.289000000805 29000000.008999999613 27869999.998999949545 3950241.969000101089 60435.918727077 2024-05-05T22:02:58.019427+00:00 19994330.287000000477 28999999.982000000775 27870000.019999980927 3955704.993999958038 60435.918738547 2024-05-05T22:02:59.010435+00:00 19994330.285999979824 29000000.003999989480 27870000.002000089735 3954085.970000029076 60435.918750206 2024-05-05T22:03:00.017810+00:00 19994330.288000021130 29000000.028999999166 27870000.015999909490 3948449.067999958992 60435.918761676 2024-05-05T22:03:01.008817+00:00 19994330.287999991328 29000000.006000008434 27870000.020000100136 3951150.833999990951 60435.918773335 2024-05-05T22:03:02.016193+00:00 19994330.282999988645 29000000.000000000000 27869999.941999908537 3952451.143000007141 60435.918784806 2024-05-05T22:03:03.007200+00:00 19994330.287000000477 28999999.970999989659 27870000.002999998629 3946776.878999948967 60435.918796465 2024-05-05T22:03:04.014575+00:00 19994330.289000030607 29000000.033000018448 27870000.015000000596 3950968.148000001907 60435.918807941 2024-05-05T22:03:05.006078+00:00 19994330.287999991328 28999999.989999979734 27869999.991999998689 3951953.875000000000 60435.918819594 2024-05-05T22:03:06.012957+00:00 19994330.284999970347 28999999.995999988168 27869999.991999998689 3952681.077000021935 60435.918831070 2024-05-05T22:03:07.004460+00:00 19994330.288000050932 28999999.995000001043 27869999.971999999136 3946931.915000081062 60435.918842724 2024-05-05T22:03:08.011341+00:00 19994330.287000000477 29000000.007000029087 27870000.030999988317 3946493.086999893188 60435.918854383 2024-05-05T22:03:09.018714+00:00 19994330.288999971002 28999999.992999970913 27870000.008000019938 3947819.976000071038 60435.918865853 2024-05-05T22:03:10.009723+00:00 19994330.283999979496 28999999.991999980062 27869999.977000001818 3952590.069000006188 60435.918877513 2024-05-05T22:03:11.017097+00:00 19994330.288000050932 28999999.996000051498 27869999.991999980062 3950109.949000000954 60435.918888988 2024-05-05T22:03:12.008600+00:00 19994330.287000000477 29000000.018999990076 27870000.057000011206 3952867.926999927033 60435.918900642 2024-05-05T22:03:13.015480+00:00 19994330.287000000477 28999999.972999989986 27869999.940999981016 3951115.065000057220 60435.918912118 2024-05-05T22:03:14.006983+00:00 19994330.288999971002 29000000.007999960333 27870000.013000011444 3950906.059999942780 60435.918923771 2024-05-05T22:03:15.013862+00:00 19994330.283999979496 29000000.001000050455 27869999.961000028998 3954018.024000049103 60435.918935247 2024-05-05T22:03:16.005365+00:00 19994330.290000021458 28999999.993000030518 27870000.053999960423 3953495.830999969970 60435.918946907 2024-05-05T22:03:17.012740+00:00 19994330.282999988645 29000000.018999930471 27870000.018999990076 3953636.091000080109 60435.918958377 2024-05-05T22:03:18.003748+00:00 19994330.287999991328 28999999.981000069529 27869999.978000041097 3951171.136999965180 60435.918970036 2024-05-05T22:03:19.011123+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3951730.878000020981 60435.918981690 2024-05-05T22:03:20.018002+00:00 19994330.286000009626 28999999.996999979019 27869999.971000019461 3952784.970999956131 60435.918993166 2024-05-05T22:03:21.009505+00:00 19994330.289000030607 29000000.008000019938 27870000.021999958903 3948486.978999971878 60435.919004819 2024-05-05T22:03:22.016384+00:00 19994330.289000030607 29000000.021000031382 27869999.978999968618 3950186.940000057220 60435.919016295 2024-05-05T22:03:23.007888+00:00 19994330.284999970347 28999999.994999889284 27870000.008000019938 3949987.055999993812 60435.919027954 2024-05-05T22:03:24.015263+00:00 19994330.284999970347 28999999.975000020117 27870000.018000010401 3951417.026999949943 60435.919039425 2024-05-05T22:03:25.006269+00:00 19994330.287000060081 28999999.981000069529 27869999.981999989599 3946592.001000047196 60435.919051084 2024-05-05T22:03:26.013645+00:00 19994330.285999890417 29000000.015999909490 27869999.958000060171 3952388.972000002861 60435.919062559 2024-05-05T22:03:27.005149+00:00 19994330.289000030607 29000000.020000100136 27870000.013000011444 3952769.032999991905 60435.919074213 2024-05-05T22:03:28.012028+00:00 19994330.287000060081 28999999.990999940783 27869999.986999988556 3952352.932999968994 60435.919085873 2024-05-05T22:03:29.019403+00:00 19994330.289999961853 28999999.991000059992 27869999.991999980062 3957475.991000055801 60435.919097343 2024-05-05T22:03:30.010410+00:00 19994330.284999970347 28999999.995999928564 27869999.998999949545 3951929.140999913216 60435.919109002 2024-05-05T22:03:31.017785+00:00 19994330.285000089556 29000000.014000058174 27870000.018000010401 3952899.872000098228 60435.919120478 2024-05-05T22:03:32.009288+00:00 19994330.286999940872 28999999.990999940783 27870000.003000020981 3952096.056999921799 60435.919132132 2024-05-05T22:03:33.016168+00:00 19994330.287999991328 29000000.022999998182 27870000.006000038236 3955430.968000053894 60435.919143607 2024-05-05T22:03:34.007671+00:00 19994330.286000009626 28999999.997000001371 27870000.016999959946 3954098.064000010025 60435.919155261 2024-05-05T22:03:35.014550+00:00 19994330.287999991328 29000000.011999998242 27870000.034000039101 3952024.985999941826 60435.919166731 2024-05-05T22:03:36.005557+00:00 19994330.289000030607 28999999.969999998808 27869999.905999898911 3950629.001000047196 60435.919178390 2024-05-05T22:03:37.012933+00:00 19994330.286999940872 29000000.000000000000 27870000.052000049502 3950396.955999969970 60435.919189866 2024-05-05T22:03:38.004436+00:00 19994330.284000039101 29000000.002999991179 27869999.965000029653 3946929.110000013839 60435.919201520 2024-05-05T22:03:39.011315+00:00 19994330.287000060081 28999999.997000008821 27870000.039999961853 3951078.940999985207 60435.919213179 2024-05-05T22:03:40.018690+00:00 19994330.286999940872 29000000.011000011116 27870000.047000050545 3950650.972000002861 60435.919224649 2024-05-05T22:03:41.009697+00:00 19994330.287999991328 28999999.982999980450 27869999.894999980927 3948219.916000009049 60435.919236309 2024-05-05T22:03:42.017072+00:00 19994330.289000030607 28999999.988000009209 27870000.030000001192 3956975.090000032913 60435.919247785 2024-05-05T22:03:43.008576+00:00 19994330.286999940872 29000000.008000019938 27870000.021000001580 3952297.976999998093 60435.919259438 2024-05-05T22:03:44.015455+00:00 19994330.287000060081 29000000.032000008970 27870000.000000000000 3951026.021000028122 60435.919270914 2024-05-05T22:03:45.006957+00:00 19994330.284000001848 28999999.995000001043 27870000.045999988914 3950603.027999997139 60435.919282568 2024-05-05T22:03:46.013837+00:00 19994330.287000000477 28999999.962999999523 27869999.955000009388 3949241.863999962807 60435.919294043 2024-05-05T22:03:47.005341+00:00 19994330.287000000477 29000000.037999991328 27870000.059999998659 3950686.080000042915 60435.919305697 2024-05-05T22:03:48.012220+00:00 19994330.289000000805 29000000.000999990851 27869999.981999989599 3949146.960999966133 60435.919317173 2024-05-05T22:03:49.003723+00:00 19994330.285999998450 28999999.995999988168 27869999.993000000715 3950122.072999954224 60435.919328826 2024-05-05T22:03:50.010602+00:00 19994330.289999991655 28999999.986000001431 27869999.941000010818 3953951.912000060081 60435.919340486 2024-05-05T22:03:51.017977+00:00 19994330.287000019103 29000000.001999970526 27870000.033999979496 3949799.027999997139 60435.919351956 2024-05-05T22:03:52.008984+00:00 19994330.285000000149 28999999.998000029474 27869999.984000030905 3952947.097000002861 60435.919363615 2024-05-05T22:03:53.016360+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3948066.926999927033 60435.919375091 2024-05-05T22:03:54.007863+00:00 19994330.285000000149 29000000.000000000000 27870000.010999981314 3948484.989000082016 60435.919386744 2024-05-05T22:03:55.014742+00:00 19994330.287999991328 28999999.977000001818 27870000.022000011057 3949621.044999957085 60435.919398220 2024-05-05T22:03:56.006245+00:00 19994330.289000000805 29000000.026000019163 27870000.010999981314 3954168.011000037193 60435.919409874 2024-05-05T22:03:57.013124+00:00 19994330.287000000477 28999999.983999971300 27869999.979000028223 3952061.924999951851 60435.919421350 2024-05-05T22:03:58.004628+00:00 19994330.285000000149 28999999.995000001043 27870000.009999990463 3947600.993999958038 60435.919433009 2024-05-05T22:03:59.012003+00:00 19994330.287000000477 29000000.024999979883 27870000.018999990076 3955142.017000079155 60435.919444479 2024-05-05T22:04:00.003010+00:00 19994330.289000030607 28999999.999000068754 27869999.971999939531 3949472.065999985207 60435.919456139 2024-05-05T22:04:01.010385+00:00 19994330.284999970347 28999999.985999941826 27870000.037000060081 3951024.037999988068 60435.919467792 2024-05-05T22:04:02.017264+00:00 19994330.285000029951 29000000.003000020981 27870000.006999969482 3950897.955999969970 60435.919479268 2024-05-05T22:04:03.008767+00:00 19994330.291999999434 29000000.009000059217 27869999.963999990374 3952156.955999969970 60435.919490928 2024-05-05T22:04:04.016142+00:00 19994330.284999970347 29000000.004999998957 27870000.042000059038 3949011.069000006188 60435.919502398 2024-05-05T22:04:05.007150+00:00 19994330.287000000477 28999999.985999941826 27869999.939000010490 3954715.968000053894 60435.919514057 2024-05-05T22:04:06.014525+00:00 19994330.285000029951 28999999.973000049591 27869999.975999951363 3952716.011999965180 60435.919525527 2024-05-05T22:04:07.005532+00:00 19994330.287999991328 29000000.018000010401 27870000.044000029564 3951700.932000041008 60435.919537187 2024-05-05T22:04:08.012907+00:00 19994330.287000000477 29000000.002999901772 27869999.934999939054 3952074.065999985207 60435.919548656 2024-05-05T22:04:09.003914+00:00 19994330.287999991328 29000000.009000059217 27870000.034000039101 3949213.042000054847 60435.919560316 2024-05-05T22:04:10.011290+00:00 19994330.287999991328 28999999.991999998689 27870000.018000010401 3950706.954999924172 60435.919571970 2024-05-05T22:04:11.018169+00:00 19994330.286000069231 29000000.019999999553 27869999.991999980062 3950711.983000040054 60435.919583445 2024-05-05T22:04:12.009672+00:00 19994330.287999991328 28999999.989000011235 27870000.014999989420 3950913.978999971878 60435.919595105 2024-05-05T22:04:13.017047+00:00 19994330.286999940872 29000000.015000000596 27869999.960999969393 3956322.047999978065 60435.919606575 2024-05-05T22:04:14.008055+00:00 19994330.285000089556 28999999.977000001818 27870000.008000019938 3951254.961000084877 60435.919618234 2024-05-05T22:04:15.015430+00:00 19994330.286999940872 29000000.007999990135 27869999.998000029474 3948279.123999952804 60435.919629710 2024-05-05T22:04:16.006933+00:00 19994330.287000060081 29000000.001000020653 27870000.009999990463 3950984.978000044823 60435.919641363 2024-05-05T22:04:17.013812+00:00 19994330.286999940872 28999999.997999999672 27870000.012000080198 3947745.889999986161 60435.919652839 2024-05-05T22:04:18.005315+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3950066.020999907982 60435.919664493 2024-05-05T22:04:19.012195+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3951289.025000094902 60435.919675969 2024-05-05T22:04:20.003698+00:00 19994330.284999970347 28999999.983000040054 27869999.905000001192 3952345.061999917030 60435.919687622 2024-05-05T22:04:21.010577+00:00 19994330.284999970347 28999999.998999949545 27870000.052000001073 3952092.948000072967 60435.919699282 2024-05-05T22:04:22.017952+00:00 19994330.289000030607 29000000.017000019550 27870000.002999998629 3952975.903999925125 60435.919710752 2024-05-05T22:04:23.008959+00:00 19994330.286000009626 28999999.976000010967 27869999.997999999672 3954087.043000102043 60435.919722411 2024-05-05T22:04:24.016334+00:00 19994330.289000030607 28999999.999000009149 27870000.011999990791 3947774.034999967087 60435.919733881 2024-05-05T22:04:25.007342+00:00 19994330.287999991328 29000000.015999969095 27869999.945000018924 3952060.013000010978 60435.919745541 2024-05-05T22:04:26.014717+00:00 19994330.282999988645 28999999.994000021368 27869999.986999988556 3949991.975000023842 60435.919757010 2024-05-05T22:04:27.005724+00:00 19994330.289000030607 29000000.006999969482 27870000.076999988407 3950762.995999931823 60435.919768670 2024-05-05T22:04:28.013099+00:00 19994330.288999918848 28999999.997999969870 27870000.015999998897 3948011.011999965180 60435.919780146 2024-05-05T22:04:29.004603+00:00 19994330.285000089556 29000000.008000019938 27869999.952000018209 3948132.962000011932 60435.919791800 2024-05-05T22:04:30.011482+00:00 19994330.283999919891 28999999.995000001043 27869999.962000008672 3950596.949000000954 60435.919803275 2024-05-05T22:04:31.002985+00:00 19994330.287999991328 28999999.983999971300 27869999.982999980450 3951806.995000004768 60435.919814935 2024-05-05T22:04:32.010360+00:00 19994330.291000008583 29000000.012000080198 27870000.097999989986 3949378.057000041008 60435.919826589 2024-05-05T22:04:33.017240+00:00 19994330.284000039101 28999999.995999928564 27869999.935999989510 3947087.036999940872 60435.919838064 2024-05-05T22:04:34.008742+00:00 19994330.286000009626 28999999.985000010580 27869999.974000040442 3952840.951000093948 60435.919849718 2024-05-05T22:04:35.015622+00:00 19994330.291000008583 29000000.006000038236 27870000.065000001341 3949916.062999964226 60435.919861194 2024-05-05T22:04:36.007125+00:00 19994330.284999970347 28999999.995999928564 27869999.944999989122 3951914.896000028122 60435.919872847 2024-05-05T22:04:37.014004+00:00 19994330.284000039101 29000000.008000019938 27870000.014999989420 3950726.065999985207 60435.919884323 2024-05-05T22:04:38.005508+00:00 19994330.289999961853 28999999.996999979019 27870000.064000010490 3955198.034999967087 60435.919895977 2024-05-05T22:04:39.012386+00:00 19994330.287999998778 29000000.014000058174 27869999.932999968529 3951937.978000044823 60435.919907453 2024-05-05T22:04:40.003890+00:00 19994330.285999998450 29000000.000000000000 27870000.047000050545 3950070.980999947060 60435.919919112 2024-05-05T22:04:41.011265+00:00 19994330.287999998778 28999999.998999949545 27869999.980999950320 3954082.046000003815 60435.919930582 2024-05-05T22:04:42.002272+00:00 19994330.285000000149 28999999.986000061035 27869999.960999969393 3953757.006999969017 60435.919942241 2024-05-05T22:04:43.009647+00:00 19994330.285999998450 29000000.023999929428 27870000.044000029564 3948826.031000018120 60435.919953901 2024-05-05T22:04:44.017022+00:00 19994330.285999998450 28999999.952000018209 27869999.989000078291 3953420.888999999966 60435.919965371 2024-05-05T22:04:45.008030+00:00 19994330.289000019431 29000000.034000039101 27870000.000999931246 3951641.986000000034 60435.919977030 2024-05-05T22:04:46.015405+00:00 19994330.287999991328 29000000.004999998957 27870000.022000070661 3949918.041999998968 60435.919988500 2024-05-05T22:04:47.006413+00:00 19994330.286000009626 29000000.002999998629 27869999.959999918938 3951519.049000001047 60435.920000160 2024-05-05T22:04:48.013788+00:00 19994330.289999991655 29000000.002000000328 27870000.050000071526 3948161.967000000179 60435.920011629 2024-05-05T22:04:49.004794+00:00 19994330.283999979496 28999999.982000000775 27869999.965999960899 3953220.021999999881 60435.920023289 2024-05-05T22:04:50.012169+00:00 19994330.286000009626 28999999.995999988168 27869999.978000041097 3951810.907999999821 60435.920034765 2024-05-05T22:04:51.003673+00:00 19994330.287999991328 29000000.013000000268 27870000.016999959946 3947577.111000000965 60435.920046418 2024-05-05T22:04:52.010552+00:00 19994330.286000039428 28999999.992000009865 27869999.970999959856 3950008.938999996055 60435.920058078 2024-05-05T22:04:53.017927+00:00 19994330.289999961853 29000000.007999990135 27870000.013000011444 3954074.997000000905 60435.920069548 2024-05-05T22:04:54.008935+00:00 19994330.286000009626 28999999.996000021696 27870000.031000021845 3952109.037000000011 60435.920081208 2024-05-05T22:04:55.016310+00:00 19994330.288999971002 29000000.007999990135 27869999.986000061035 3952064.005000003148 60435.920092683 2024-05-05T22:04:56.007813+00:00 19994330.285000029951 28999999.991999980062 27870000.006999969482 3955112.987999998033 60435.920104337 2024-05-05T22:04:57.014692+00:00 19994330.284999970347 29000000.009999990463 27870000.028999920934 3955993.887999997009 60435.920115813 2024-05-05T22:04:58.006195+00:00 19994330.285000029951 28999999.986000001431 27869999.953999999911 3954425.105000004172 60435.920127472 2024-05-05T22:04:59.013570+00:00 19994330.290000021458 29000000.002000030130 27869999.989999998361 3950287.957999996841 60435.920138942 2024-05-05T22:05:00.004578+00:00 19994330.287000000477 28999999.995999988168 27870000.039999991655 3951999.979999997187 60435.920150601 2024-05-05T22:05:01.011953+00:00 19994330.288999971002 29000000.005999978632 27869999.954999998212 3944014.028000012040 60435.920162071 2024-05-05T22:05:02.002960+00:00 19994330.286000009626 29000000.020000040531 27870000.082000020891 3952642.991999999154 60435.920173731 2024-05-05T22:05:03.010335+00:00 19994330.288999971002 28999999.992999970913 27869999.934999998659 3947273.005999996793 60435.920185384 2024-05-05T22:05:04.017214+00:00 19994330.286000009626 28999999.966000020504 27869999.974999990314 3953464.039999992121 60435.920196860 2024-05-05T22:05:05.008718+00:00 19994330.283999979496 29000000.027999941260 27870000.055999990553 3949272.966000006068 60435.920208514 2024-05-05T22:05:06.015597+00:00 19994330.287000060081 28999999.993000030518 27869999.991999980062 3952196.079999998212 60435.920219989 2024-05-05T22:05:07.007100+00:00 19994330.287999991328 28999999.983000040054 27869999.989000018686 3953868.982000008225 60435.920231643 2024-05-05T22:05:08.013979+00:00 19994330.286000009626 29000000.024999979883 27870000.024999979883 3954241.917999998201 60435.920243119 2024-05-05T22:05:09.005482+00:00 19994330.291999939829 29000000.003999948502 27870000.008000019938 3955695.930999993812 60435.920254773 2024-05-05T22:05:10.012360+00:00 19994330.285000089556 28999999.990000009537 27869999.980000019073 3950299.129000008106 60435.920266248 2024-05-05T22:05:11.003865+00:00 19994330.285999890417 29000000.016000028700 27869999.960999969393 3952485.023999989033 60435.920277908 2024-05-05T22:05:12.011240+00:00 19994330.285000089556 28999999.970999959856 27870000.004000011832 3946614.006000012159 60435.920289378 2024-05-05T22:05:13.002247+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3948737.929999991786 60435.920301037 2024-05-05T22:05:14.009622+00:00 19994330.287999991328 29000000.041000008583 27870000.100999951363 3951842.136000006925 60435.920312691 2024-05-05T22:05:15.016502+00:00 19994330.284999970347 28999999.962000008672 27869999.904000040144 3947312.845999985933 60435.920324167 2024-05-05T22:05:16.008005+00:00 19994330.289000030607 29000000.027000069618 27869999.970999959856 3948269.036000012886 60435.920335826 2024-05-05T22:05:17.015380+00:00 19994330.287999991328 28999999.996999979019 27870000.059999998659 3949320.931999980938 60435.920347296 2024-05-05T22:05:18.006387+00:00 19994330.286000009626 28999999.973999980837 27869999.993000030518 3951435.222000002861 60435.920358956 2024-05-05T22:05:19.013762+00:00 19994330.284000039101 29000000.016999959946 27869999.980000019073 3952051.879000008106 60435.920370426 2024-05-05T22:05:20.004769+00:00 19994330.290999889374 29000000.004000071436 27869999.998000029474 3951996.962999999989 60435.920382085 2024-05-05T22:05:21.012144+00:00 19994330.286000009626 29000000.001999970526 27870000.038999918848 3949356.078000009060 60435.920393555 2024-05-05T22:05:22.003152+00:00 19994330.287000060081 28999999.980999950320 27869999.948000069708 3947664.970999985933 60435.920405215 2024-05-05T22:05:23.010527+00:00 19994330.286000009626 29000000.014000058174 27870000.034999970347 3951033.914000004996 60435.920416690 2024-05-05T22:05:24.002030+00:00 19994330.288999918848 28999999.982999999076 27870000.008000019938 3956936.131999998819 60435.920428344 2024-05-05T22:05:25.008909+00:00 19994330.288000110537 29000000.006000000983 27870000.009999990463 3949954.837999999989 60435.920439998 2024-05-05T22:05:26.015789+00:00 19994330.283999919891 28999999.999000009149 27869999.995999928564 3951258.034000008833 60435.920451473 2024-05-05T22:05:27.007292+00:00 19994330.287000060081 29000000.001999989152 27869999.971000079066 3950154.046999990940 60435.920463127 2024-05-05T22:05:28.014171+00:00 19994330.286999940872 29000000.021000009030 27870000.026000019163 3948845.013000010978 60435.920474603 2024-05-05T22:05:29.005674+00:00 19994330.286000009626 28999999.993999991566 27869999.967000011355 3953239.020999997854 60435.920486262 2024-05-05T22:05:30.013049+00:00 19994330.292000059038 29000000.006999999285 27870000.086999889463 3950940.928999990225 60435.920497732 2024-05-05T22:05:31.004056+00:00 19994330.286000009626 28999999.981999989599 27869999.944000009447 3952068.962999999989 60435.920509391 2024-05-05T22:05:32.011432+00:00 19994330.285999890417 28999999.987000018358 27869999.998000029474 3947289.119000018109 60435.920520862 2024-05-05T22:05:33.002439+00:00 19994330.283999990672 29000000.004000011832 27870000.004000071436 3950911.980999975931 60435.920532521 2024-05-05T22:05:34.009814+00:00 19994330.287000000477 28999999.992999970913 27869999.958999991417 3950703.171000003815 60435.920544174 2024-05-05T22:05:35.016693+00:00 19994330.289000000805 28999999.999000009149 27870000.031000021845 3949204.888999999035 60435.920555656 2024-05-05T22:05:36.008692+00:00 19994330.285000011325 29000000.005999978632 27870000.000000000000 3946645.996000022162 60435.920567310 2024-05-05T22:05:37.015572+00:00 19994330.291999999434 29000000.001000050455 27869999.982000000775 3950624.803999990225 60435.920578780 2024-05-05T22:05:38.006579+00:00 19994330.283999990672 29000000.021999958903 27870000.032999999821 3950329.060999989975 60435.920590439 2024-05-05T22:05:39.013954+00:00 19994330.289000000805 28999999.981000009924 27869999.985999990255 3950926.098000019789 60435.920601909 2024-05-05T22:05:40.004961+00:00 19994330.284000009298 29000000.008999999613 27869999.986999999732 3952116.038999975193 60435.920613569 2024-05-05T22:05:41.012337+00:00 19994330.285999979824 28999999.995000001043 27869999.997000008821 3954312.935000001919 60435.920625038 2024-05-05T22:05:42.003344+00:00 19994330.287000000477 29000000.012000020593 27870000.021999981254 3949402.951000005007 60435.920636698 2024-05-05T22:05:43.010719+00:00 19994330.289000000805 29000000.016000028700 27870000.022999998182 3953754.983999996912 60435.920648168 2024-05-05T22:05:44.001726+00:00 19994330.289000000805 28999999.993999961764 27869999.988999988884 3952270.948000013828 60435.920659828 2024-05-05T22:05:45.009101+00:00 19994330.287000000477 28999999.957999940962 27869999.978000018746 3955088.093999981880 60435.920671487 2024-05-05T22:05:46.016477+00:00 19994330.287000000477 29000000.017000079155 27869999.994999971241 3948478.026000022888 60435.920682957 2024-05-05T22:05:47.007484+00:00 19994330.284999970347 28999999.996999979019 27869999.991000000387 3947237.958999990951 60435.920694617 2024-05-05T22:05:48.014861+00:00 19994330.285000029951 29000000.000999931246 27869999.986000001431 3955958.085999995004 60435.920706086 2024-05-05T22:05:49.005866+00:00 19994330.288999971002 28999999.991000059992 27870000.036000009626 3956036.935999989975 60435.920717746 2024-05-05T22:05:50.013241+00:00 19994330.285000029951 29000000.014000058174 27869999.976000010967 3948940.025000005960 60435.920729222 2024-05-05T22:05:51.004744+00:00 19994330.291000008583 29000000.000999931246 27870000.018000010401 3954860.946999996901 60435.920740881 2024-05-05T22:05:52.012120+00:00 19994330.287999991328 28999999.986000061035 27870000.010999981314 3954284.037999988068 60435.920752351 2024-05-05T22:05:53.003127+00:00 19994330.285000029951 29000000.002999901772 27870000.009999990463 3955250.934000014793 60435.920764010 2024-05-05T22:05:54.010502+00:00 19994330.285999950022 29000000.022999998182 27869999.990000009537 3951659.098999977112 60435.920775481 2024-05-05T22:05:55.001509+00:00 19994330.287000000477 28999999.991000059992 27869999.990000069141 3947443.893000007141 60435.920787140 2024-05-05T22:05:56.008885+00:00 19994330.287000000477 28999999.985000010580 27870000.025999899954 3949535.013999999035 60435.920798799 2024-05-05T22:05:57.016260+00:00 19994330.284000039101 29000000.018000010401 27869999.983000040054 3957332.997000039089 60435.920810269 2024-05-05T22:05:58.007267+00:00 19994330.291999999434 28999999.988999959081 27870000.003999948502 3954811.009999989998 60435.920821923 2024-05-05T22:05:59.014146+00:00 19994330.286000009626 29000000.004000071436 27869999.971999999136 3953618.045000017155 60435.920833399 2024-05-05T22:06:00.005649+00:00 19994330.286999940872 29000000.004999998957 27870000.001000050455 3956192.967999995220 60435.920845058 2024-05-05T22:06:01.013024+00:00 19994330.285000089556 29000000.019000001252 27870000.001000050455 3951521.011999965180 60435.920856528 2024-05-05T22:06:02.004032+00:00 19994330.286999940872 28999999.969999998808 27869999.985999941826 3950623.015000044834 60435.920868188 2024-05-05T22:06:03.011407+00:00 19994330.287000060081 29000000.004000011832 27870000.054000020027 3954883.957999945153 60435.920879657 2024-05-05T22:06:04.002414+00:00 19994330.285999890417 29000000.000999990851 27870000.004999998957 3947344.061000049114 60435.920891317 2024-05-05T22:06:05.009789+00:00 19994330.291000008583 28999999.984000008553 27869999.950999978930 3948957.898000001907 60435.920902787 2024-05-05T22:06:06.000796+00:00 19994330.287000060081 29000000.007999990135 27870000.001000050455 3948893.157000004780 60435.920914446 2024-05-05T22:06:07.008173+00:00 19994330.284999970347 29000000.000000000000 27870000.003000020981 3951669.898999989033 60435.920926106 2024-05-05T22:06:08.015547+00:00 19994330.287000060081 29000000.015000019222 27870000.020999908447 3957592.978999971878 60435.920937576 2024-05-05T22:06:09.006554+00:00 19994330.287999991328 28999999.989999979734 27869999.975000020117 3956461.049000024796 60435.920949236 2024-05-05T22:06:10.013929+00:00 19994330.283999919891 28999999.993000030518 27870000.006000038236 3958366.995999991894 60435.920960705 2024-05-05T22:06:11.004937+00:00 19994330.287000060081 29000000.002999961376 27870000.008000019938 3958117.944000006188 60435.920972365 2024-05-05T22:06:12.012312+00:00 19994330.289000030607 29000000.007000029087 27870000.010999921709 3957549.148000001907 60435.920983841 2024-05-05T22:06:13.003815+00:00 19994330.289999961853 28999999.995000001043 27869999.993000030518 3954723.908999979030 60435.920995494 2024-05-05T22:06:14.010694+00:00 19994330.286000009626 29000000.018999990076 27869999.991000059992 3956296.078000009060 60435.921006970 2024-05-05T22:06:15.002197+00:00 19994330.284999970347 28999999.995999988168 27870000.037999991328 3952374.995000004768 60435.921018624 2024-05-05T22:06:16.009076+00:00 19994330.287999991328 28999999.981000009924 27869999.958999998868 3956361.872999966145 60435.921030283 2024-05-05T22:06:17.016452+00:00 19994330.285000089556 28999999.997999969870 27869999.984999999404 3955922.044000030030 60435.921041753 2024-05-05T22:06:18.007459+00:00 19994330.284999970347 28999999.993000030518 27870000.030000001192 3959054.051999986172 60435.921053412 2024-05-05T22:06:19.014835+00:00 19994330.291000008583 29000000.019999980927 27870000.009999990463 3957188.046000003815 60435.921064888 2024-05-05T22:06:20.006337+00:00 19994330.286000009626 28999999.981000069529 27869999.969999998808 3956165.880999981891 60435.921076542 2024-05-05T22:06:21.013217+00:00 19994330.286999940872 29000000.022999998182 27870000.015000019222 3954695.994000018109 60435.921088018 2024-05-05T22:06:22.004720+00:00 19994330.287000060081 28999999.989999890327 27869999.988000009209 3952179.023000001907 60435.921099671 2024-05-05T22:06:23.011599+00:00 19994330.286999940872 28999999.994000080973 27870000.012999981642 3951318.988000034820 60435.921111147 2024-05-05T22:06:24.003102+00:00 19994330.287000060081 29000000.031999949366 27869999.994000021368 3957280.083999990951 60435.921122807 2024-05-05T22:06:25.010477+00:00 19994330.284999970347 28999999.990000009537 27870000.004000011832 3950497.917999982834 60435.921134276 2024-05-05T22:06:26.001485+00:00 19994330.289000030607 28999999.981000069529 27869999.995000001043 3952987.009999989998 60435.921145936 2024-05-05T22:06:27.008859+00:00 19994330.289000000805 29000000.002999901772 27869999.979999959469 3952808.090000032913 60435.921157590 2024-05-05T22:06:28.015739+00:00 19994330.284000001848 29000000.014000058174 27870000.053000029176 3954262.822999954224 60435.921169065 2024-05-05T22:06:29.007243+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3951498.053000032902 60435.921180719 2024-05-05T22:06:30.014121+00:00 19994330.288999989629 29000000.006000038236 27869999.979999959469 3950079.019999980927 60435.921192195 2024-05-05T22:06:31.005624+00:00 19994330.283000010997 28999999.967000011355 27870000.007000029087 3951225.098999977112 60435.921203848 2024-05-05T22:06:32.012504+00:00 19994330.289000000805 29000000.043999910355 27869999.990000009537 3946671.944000006188 60435.921215324 2024-05-05T22:06:33.004007+00:00 19994330.289000000805 28999999.968999978155 27870000.005999978632 3952877.066000043880 60435.921226983 2024-05-05T22:06:34.011382+00:00 19994330.289999991655 29000000.016000028700 27869999.980000019073 3952444.963999987114 60435.921238454 2024-05-05T22:06:35.002389+00:00 19994330.282999988645 29000000.003000020981 27870000.008000019938 3949275.043999969959 60435.921250113 2024-05-05T22:06:36.009764+00:00 19994330.288000021130 28999999.985000010580 27870000.008000019938 3955461.008000016212 60435.921261583 2024-05-05T22:06:37.000772+00:00 19994330.287999991328 29000000.023999929428 27870000.048999909312 3949768.847999989986 60435.921273243 2024-05-05T22:06:38.008147+00:00 19994330.285000000149 28999999.994000080973 27869999.957000020891 3948573.105000019073 60435.921284896 2024-05-05T22:06:39.015026+00:00 19994330.285000029951 28999999.988000001758 27869999.993000030518 3946394.918999969959 60435.921296372 2024-05-05T22:06:40.006529+00:00 19994330.287999991328 29000000.004000000656 27869999.988999959081 3949665.997000039089 60435.921308026 2024-05-05T22:06:41.013408+00:00 19994330.288999971002 28999999.986999999732 27870000.050000071526 3947195.060000001919 60435.921319501 2024-05-05T22:06:42.004912+00:00 19994330.284000039101 28999999.997999981046 27869999.927999969572 3952321.042999982834 60435.921331155 2024-05-05T22:06:43.011791+00:00 19994330.288999971002 29000000.024000018835 27870000.039999961853 3950103.986999989022 60435.921342631 2024-05-05T22:06:44.003295+00:00 19994330.287000000477 28999999.995999988168 27870000.032999988645 3952923.095000029076 60435.921354285 2024-05-05T22:06:45.010173+00:00 19994330.287000000477 29000000.002000000328 27869999.933000091463 3949960.861999989022 60435.921365760 2024-05-05T22:06:46.001676+00:00 19994330.285000029951 28999999.977999988943 27870000.000999931246 3947983.944999992847 60435.921377419 2024-05-05T22:06:47.009051+00:00 19994330.287999991328 29000000.002999991179 27870000.003000020981 3948556.028999983799 60435.921389073 2024-05-05T22:06:48.015931+00:00 19994330.287999991328 29000000.016000028700 27870000.029000040144 3954365.043000041973 60435.921400549 2024-05-05T22:06:49.007434+00:00 19994330.287999991328 28999999.997999969870 27869999.971999999136 3952675.947999954224 60435.921412203 2024-05-05T22:06:50.014313+00:00 19994330.284000039101 28999999.977000001818 27870000.001999970526 3953523.002000033855 60435.921423678 2024-05-05T22:06:51.005816+00:00 19994330.289999961853 29000000.044000029564 27870000.085999969393 3951536.050999999046 60435.921435338 2024-05-05T22:06:52.013192+00:00 19994330.287000000477 28999999.959999978542 27869999.929000020027 3953322.043999969959 60435.921446808 2024-05-05T22:06:53.004198+00:00 19994330.284000039101 29000000.023999989033 27870000.029000040144 3953414.899000049103 60435.921458467 2024-05-05T22:06:54.011574+00:00 19994330.288999918848 29000000.002000030130 27869999.962000001222 3951461.022999941837 60435.921469943 2024-05-05T22:06:55.003077+00:00 19994330.289000030607 28999999.994000021368 27870000.037000000477 3953278.971000016201 60435.921481597 2024-05-05T22:06:56.009956+00:00 19994330.286000009626 29000000.009999990463 27869999.986000008881 3951335.972000002861 60435.921493073 2024-05-05T22:06:57.001459+00:00 19994330.287000060081 28999999.988000039011 27869999.986999988556 3951565.016000031959 60435.921504726 2024-05-05T22:06:58.008339+00:00 19994330.286999940872 28999999.993999961764 27870000.008000019938 3951254.071999967098 60435.921516386 2024-05-05T22:06:59.015714+00:00 19994330.287000060081 28999999.995000001043 27869999.958999991417 3954919.023000001907 60435.921527861 2024-05-05T22:07:00.007218+00:00 19994330.284999970347 29000000.029000040144 27870000.046000000089 3951917.011000037193 60435.921539515 2024-05-05T22:07:01.014097+00:00 19994330.286999940872 28999999.973999980837 27870000.000000000000 3949257.954999924172 60435.921550991 2024-05-05T22:07:02.005600+00:00 19994330.289000030607 28999999.985999941826 27869999.958000000566 3952998.921000003815 60435.921562645 2024-05-05T22:07:03.012479+00:00 19994330.287000060081 29000000.024000048637 27870000.033999979496 3951315.958999990951 60435.921574120 2024-05-05T22:07:04.003982+00:00 19994330.285999890417 28999999.993999961764 27869999.968999978155 3950345.119000076782 60435.921585774 2024-05-05T22:07:05.010861+00:00 19994330.288000110537 28999999.990000009537 27870000.018000010401 3948549.947000027169 60435.921597250 2024-05-05T22:07:06.002364+00:00 19994330.288999918848 28999999.995000001043 27869999.974000040442 3952040.985999941826 60435.921608909 2024-05-05T22:07:07.009740+00:00 19994330.282999988645 29000000.032999988645 27870000.055999990553 3954830.134000062943 60435.921620379 2024-05-05T22:07:08.000747+00:00 19994330.286000009626 28999999.957000020891 27869999.921999990940 3949701.868999958038 60435.921632038 2024-05-05T22:07:09.008122+00:00 19994330.289000030607 29000000.019999980927 27870000.014999989420 3950532.016999959946 60435.921643692 2024-05-05T22:07:10.015001+00:00 19994330.284999970347 28999999.998999949545 27869999.998000029474 3950873.026000022888 60435.921655168 2024-05-05T22:07:11.006503+00:00 19994330.291000008583 28999999.993000030518 27870000.047999981791 3953867.060999989975 60435.921666821 2024-05-05T22:07:12.013383+00:00 19994330.286000009626 29000000.016000028700 27870000.039000030607 3950837.958999990951 60435.921678297 2024-05-05T22:07:13.004887+00:00 19994330.286000009626 29000000.003000020981 27869999.979999959469 3948604.935999989975 60435.921689951 2024-05-05T22:07:14.011766+00:00 19994330.286000009626 29000000.005999919027 27869999.965000029653 3956447.106000065804 60435.921701427 2024-05-05T22:07:15.003269+00:00 19994330.286000009626 28999999.991000059992 27870000.008999940008 3954582.925999999046 60435.921713080 2024-05-05T22:07:16.010148+00:00 19994330.287999991328 28999999.991999998689 27869999.939000010490 3952365.988999962807 60435.921724556 2024-05-05T22:07:17.001652+00:00 19994330.286999940872 28999999.995000001043 27870000.096999999136 3951019.024999976158 60435.921736216 2024-05-05T22:07:18.009026+00:00 19994330.287999991328 29000000.028000000864 27870000.008000019938 3951955.952000021935 60435.921747685 2024-05-05T22:07:19.000034+00:00 19994330.287999991328 28999999.993999999017 27869999.967000011355 3950136.082000017166 60435.921759345 2024-05-05T22:07:20.007409+00:00 19994330.287000000477 28999999.979999989271 27870000.008999940008 3949070.001000047196 60435.921770999 2024-05-05T22:07:21.014288+00:00 19994330.282999999821 29000000.032000008970 27869999.994000080973 3948882.053999900818 60435.921782474 2024-05-05T22:07:22.005791+00:00 19994330.289999999106 28999999.967000011355 27869999.957000020891 3951090.888000010978 60435.921794134 2024-05-05T22:07:23.013167+00:00 19994330.287999998778 29000000.016999989748 27870000.074999928474 3953425.984000086784 60435.921805604 2024-05-05T22:07:24.004174+00:00 19994330.285999998450 28999999.993000030518 27869999.940999981016 3945630.027999997139 60435.921817264 2024-05-05T22:07:25.011549+00:00 19994330.287000000477 28999999.987999979407 27869999.973000049591 3949424.996999979019 60435.921828733 2024-05-05T22:07:26.002555+00:00 19994330.287999998778 29000000.013000011444 27870000.031000021845 3953135.065999985207 60435.921840393 2024-05-05T22:07:27.009931+00:00 19994330.285999979824 28999999.999000009149 27870000.000999931246 3947355.018000007141 60435.921851868 2024-05-05T22:07:28.001434+00:00 19994330.285000029951 28999999.984999950975 27869999.982000108808 3949746.863999962807 60435.921863522 2024-05-05T22:07:29.008314+00:00 19994330.286999970675 29000000.011000040919 27870000.050999999046 3951022.164999961853 60435.921874998 2024-05-05T22:07:29.999817+00:00 19994330.292000029236 28999999.978999968618 27869999.961999889463 3950114.889000058174 60435.921886652 2024-05-05T22:07:31.006697+00:00 19994330.282999988645 29000000.030000030994 27870000.037000060081 3955225.064000010025 60435.921898311 2024-05-05T22:07:32.014071+00:00 19994330.289999991655 28999999.982999980450 27869999.965999960899 3953296.942000031006 60435.921909787 2024-05-05T22:07:33.005575+00:00 19994330.287000000477 29000000.015999969095 27869999.997000001371 3947631.041999936104 60435.921921440 2024-05-05T22:07:34.012454+00:00 19994330.286000009626 29000000.021000031382 27870000.032000001520 3945562.998000026215 60435.921932916 2024-05-05T22:07:35.003957+00:00 19994330.287000000477 28999999.990000009537 27869999.952000010759 3954716.080999969970 60435.921944570 2024-05-05T22:07:36.010836+00:00 19994330.286000009626 29000000.001999970526 27870000.016999989748 3951800.856000065804 60435.921956046 2024-05-05T22:07:37.002339+00:00 19994330.285999950022 28999999.986999988556 27870000.015000019222 3948557.046999930870 60435.921967699 2024-05-05T22:07:38.009219+00:00 19994330.288000050932 28999999.967000011355 27870000.000000000000 3948628.013000010978 60435.921979175 2024-05-05T22:07:39.000721+00:00 19994330.289999961853 29000000.029999971390 27869999.977000001818 3952592.912999988068 60435.921990829 2024-05-05T22:07:40.007601+00:00 19994330.286000009626 29000000.008000019938 27869999.965999990702 3948050.088999987114 60435.922002488 2024-05-05T22:07:41.014976+00:00 19994330.287000000477 28999999.999000068754 27870000.066999968141 3949730.007000089157 60435.922013964 2024-05-05T22:07:42.006479+00:00 19994330.285000029951 29000000.005999919027 27870000.001000050455 3947352.000999927986 60435.922025618 2024-05-05T22:07:43.013359+00:00 19994330.285999950022 28999999.968999978155 27870000.011999960989 3950302.952000021935 60435.922037093 2024-05-05T22:07:44.004861+00:00 19994330.287000000477 29000000.030000090599 27869999.981999989599 3947904.899000049103 60435.922048747 2024-05-05T22:07:45.011741+00:00 19994330.286000009626 28999999.970999959856 27869999.981999989599 3948617.201999903191 60435.922060223 2024-05-05T22:07:46.003244+00:00 19994330.291999999434 29000000.024999979883 27870000.031000021845 3949295.947000027169 60435.922071876 2024-05-05T22:07:47.010123+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3947067.039000033867 60435.922083352 2024-05-05T22:07:48.001627+00:00 19994330.286999940872 29000000.003000020981 27869999.941999968141 3951765.023000001907 60435.922095011 2024-05-05T22:07:49.009002+00:00 19994330.286000009626 29000000.011000040919 27870000.063000019640 3946892.856999992859 60435.922106482 2024-05-05T22:07:50.000009+00:00 19994330.286000009626 28999999.992999911308 27869999.994000021368 3950597.034000039101 60435.922118141 2024-05-05T22:07:51.007384+00:00 19994330.287000060081 28999999.973000049591 27869999.946999970824 3953096.012999891769 60435.922129795 2024-05-05T22:07:52.014263+00:00 19994330.286000009626 29000000.044999960810 27870000.047999981791 3950433.021000028122 60435.922141271 2024-05-05T22:07:53.005766+00:00 19994330.287999991328 28999999.964000001550 27869999.979000091553 3945680.991999983788 60435.922152924 2024-05-05T22:07:54.012646+00:00 19994330.291000008583 29000000.023000009358 27870000.030999898911 3948387.013000010978 60435.922164400 2024-05-05T22:07:55.004149+00:00 19994330.284999970347 28999999.973999988288 27869999.932000041008 3949990.939000010025 60435.922176054 2024-05-05T22:07:56.011028+00:00 19994330.286000009626 28999999.994999989867 27870000.031000021845 3947424.996999979019 60435.922187530 2024-05-05T22:07:57.002531+00:00 19994330.286999940872 28999999.999000009149 27870000.006999969482 3949517.054000020027 60435.922199189 2024-05-05T22:07:58.009906+00:00 19994330.282999988645 28999999.999000009149 27869999.981000069529 3950362.019999980927 60435.922210659 2024-05-05T22:07:59.000914+00:00 19994330.288000110537 29000000.018999990076 27869999.997999910265 3945433.925999999046 60435.922222318 2024-05-05T22:08:00.008290+00:00 19994330.290999889374 29000000.006999999285 27870000.028000000864 3948084.073000072967 60435.922233788 2024-05-05T22:08:00.999296+00:00 19994330.287000060081 28999999.980999980122 27869999.984000090510 3955839.935999989975 60435.922245448 2024-05-05T22:08:02.006671+00:00 19994330.287999991328 29000000.008000019938 27870000.005999919027 3952139.935999989975 60435.922257101 2024-05-05T22:08:03.013550+00:00 19994330.284999970347 29000000.014999989420 27870000.008000019938 3956241.115999937057 60435.922268577 2024-05-05T22:08:04.005054+00:00 19994330.287000060081 28999999.998000029474 27870000.022999998182 3951343.001000047196 60435.922280237 2024-05-05T22:08:05.012429+00:00 19994330.286000009626 28999999.977999988943 27869999.990000009537 3948584.955000042915 60435.922291706 2024-05-05T22:08:06.003436+00:00 19994330.283999919891 28999999.991999980062 27869999.942000031471 3949272.990999937057 60435.922303366 2024-05-05T22:08:07.010811+00:00 19994330.290000081062 29000000.036000009626 27870000.042999979109 3948593.022000073921 60435.922314836 2024-05-05T22:08:08.001819+00:00 19994330.288999918848 28999999.990000009537 27870000.006000038236 3947907.062999964226 60435.922326495 2024-05-05T22:08:09.009194+00:00 19994330.285000089556 29000000.004999998957 27869999.990000009537 3945753.901999949943 60435.922337965 2024-05-05T22:08:10.000201+00:00 19994330.287999991328 28999999.991000059992 27869999.958999991417 3949893.048000096809 60435.922349625 2024-05-05T22:08:11.007576+00:00 19994330.283999919891 29000000.009999990463 27870000.074999999255 3947410.025999904145 60435.922361101 2024-05-05T22:08:11.999079+00:00 19994330.289000030607 29000000.002999901772 27869999.967999998480 3950246.037000060081 60435.922372754 2024-05-05T22:08:13.005958+00:00 19994330.284000039101 28999999.993000030518 27870000.010999988765 3952349.975999950897 60435.922384413 2024-05-05T22:08:14.013334+00:00 19994330.289000000805 28999999.980000019073 27869999.984999999404 3951181.904999970924 60435.922395889 2024-05-05T22:08:15.004836+00:00 19994330.289999999106 29000000.008999940008 27869999.988999988884 3951990.099000095855 60435.922407543 2024-05-05T22:08:16.011716+00:00 19994330.285000000149 29000000.007000088692 27870000.027000010014 3954693.856999992859 60435.922419019 2024-05-05T22:08:17.003219+00:00 19994330.289000000805 29000000.000000000000 27869999.985000010580 3949313.092000008095 60435.922430673 2024-05-05T22:08:18.010099+00:00 19994330.285000000149 29000000.000000000000 27869999.982999980450 3948376.023000001907 60435.922442148 2024-05-05T22:08:19.001602+00:00 19994330.287000000477 29000000.013999938965 27870000.050999999046 3948262.898000001907 60435.922453808 2024-05-05T22:08:20.008977+00:00 19994330.285000011325 28999999.991999980062 27869999.931999981403 3954516.038999915123 60435.922465278 2024-05-05T22:08:20.999984+00:00 19994330.291999999434 29000000.003000020981 27870000.021000031382 3950393.018000007141 60435.922476937 2024-05-05T22:08:22.007359+00:00 19994330.285000000149 28999999.968000050634 27870000.014999989420 3949483.036000012886 60435.922488591 2024-05-05T22:08:23.014238+00:00 19994330.285999979824 29000000.029999971390 27869999.971999999136 3950213.008000016212 60435.922500066 2024-05-05T22:08:24.005741+00:00 19994330.287000000477 28999999.975000020117 27870000.005999978632 3950353.958999990951 60435.922511720 2024-05-05T22:08:25.012621+00:00 19994330.286000009626 28999999.996999979019 27870000.058000031859 3954611.991000055801 60435.922523196 2024-05-05T22:08:26.004124+00:00 19994330.286000009626 29000000.021000031382 27869999.959999978542 3956567.117999910843 60435.922534849 2024-05-05T22:08:27.011003+00:00 19994330.286000009626 28999999.993999961764 27870000.001000050455 3950138.925999999046 60435.922546325 2024-05-05T22:08:28.002505+00:00 19994330.288999971002 28999999.998999949545 27870000.021999958903 3954300.040000081062 60435.922557984 2024-05-05T22:08:29.009882+00:00 19994330.290000021458 28999999.993000030518 27869999.990000009537 3952229.918999909889 60435.922569455 2024-05-05T22:08:30.000889+00:00 19994330.285999950022 29000000.032999999821 27870000.012000020593 3951237.956000090111 60435.922581114 2024-05-05T22:08:31.008264+00:00 19994330.286000009626 28999999.992999989539 27870000.006999969482 3953780.013999938965 60435.922592584 2024-05-05T22:08:31.999271+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3953452.984000086784 60435.922604244 2024-05-05T22:08:33.006646+00:00 19994330.288000050932 28999999.997999999672 27869999.932000041008 3956843.049999951851 60435.922615897 2024-05-05T22:08:34.013526+00:00 19994330.282999988645 28999999.991000000387 27870000.046999931335 3955282.072999954224 60435.922627373 2024-05-05T22:08:35.005029+00:00 19994330.291000008583 29000000.010000020266 27870000.009999990463 3953604.919000030030 60435.922639027 2024-05-05T22:08:36.011908+00:00 19994330.287000000477 29000000.011999990791 27870000.015000101179 3949028.018000007141 60435.922650503 2024-05-05T22:08:37.003411+00:00 19994330.284999970347 28999999.981999989599 27869999.985999941826 3955611.031000018120 60435.922662156 2024-05-05T22:08:38.010290+00:00 19994330.289000030607 28999999.995000030845 27870000.014000058174 3953970.985000013839 60435.922673632 2024-05-05T22:08:39.001794+00:00 19994330.287000000477 28999999.991999980062 27869999.956999901682 3953398.023999928962 60435.922685291 2024-05-05T22:08:40.009169+00:00 19994330.284999970347 28999999.982999980450 27870000.003000020981 3952609.939000010025 60435.922696761 2024-05-05T22:08:41.000176+00:00 19994330.284000039101 29000000.004999998957 27870000.031000021845 3954253.123000026215 60435.922708421 2024-05-05T22:08:42.007551+00:00 19994330.289999961853 29000000.016000028700 27869999.965000029653 3953192.856999992859 60435.922719891 2024-05-05T22:08:42.998558+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3954514.050999999046 60435.922731550 2024-05-05T22:08:44.005933+00:00 19994330.287000060081 29000000.001999970526 27870000.085000038147 3958362.981999992859 60435.922743204 2024-05-05T22:08:45.012813+00:00 19994330.286000009626 29000000.004999998957 27869999.928999900818 3950846.965999960899 60435.922754680 2024-05-05T22:08:46.004316+00:00 19994330.286999940872 29000000.004000011832 27870000.069000009447 3953433.058000088204 60435.922766333 2024-05-05T22:08:47.011195+00:00 19994330.289000030607 28999999.983999971300 27869999.997000098228 3950342.001999973785 60435.922777809 2024-05-05T22:08:48.002698+00:00 19994330.282999988645 29000000.006000038236 27869999.947999950498 3953821.988999962807 60435.922789463 2024-05-05T22:08:49.009578+00:00 19994330.289000030607 29000000.003000020981 27870000.021999958903 3954899.037000060081 60435.922800939 2024-05-05T22:08:50.001081+00:00 19994330.287999991328 28999999.995999928564 27869999.989000000060 3952820.967000008095 60435.922812592 2024-05-05T22:08:51.007960+00:00 19994330.286000009626 29000000.006000038236 27870000.035000000149 3952029.941999911796 60435.922824068 2024-05-05T22:08:51.999464+00:00 19994330.289999961853 29000000.000000000000 27869999.959999989718 3952294.141000031959 60435.922835727 2024-05-05T22:08:53.006838+00:00 19994330.284999970347 28999999.996000051498 27870000.004999998957 3952643.871000051033 60435.922847381 2024-05-05T22:08:54.013717+00:00 19994330.287000060081 28999999.998999949545 27869999.991999998689 3954321.001999973785 60435.922858857 2024-05-05T22:08:55.005220+00:00 19994330.285999890417 29000000.006999969482 27870000.027000010014 3954741.092000008095 60435.922870510 2024-05-05T22:08:56.012100+00:00 19994330.285000089556 28999999.999000068754 27870000.000999990851 3957722.935999989975 60435.922881986 2024-05-05T22:08:57.003603+00:00 19994330.288999918848 28999999.997999910265 27869999.948000010103 3956428.049999951851 60435.922893640 2024-05-05T22:08:58.010482+00:00 19994330.287000060081 29000000.001000050455 27870000.043000008911 3953173.947000027169 60435.922905115 2024-05-05T22:08:59.001985+00:00 19994330.287999991328 28999999.973000049591 27869999.962000008672 3953351.004999995232 60435.922916775 2024-05-05T22:09:00.009360+00:00 19994330.287000060081 29000000.000999931246 27870000.031999949366 3951962.024000049103 60435.922928245 2024-05-05T22:09:01.000368+00:00 19994330.286999940872 29000000.022000070661 27869999.999000009149 3955165.072999954224 60435.922939904 2024-05-05T22:09:02.007743+00:00 19994330.284000039101 29000000.001999970526 27870000.022000011057 3951899.947000027169 60435.922951374 2024-05-05T22:09:02.998750+00:00 19994330.289999961853 28999999.982999920845 27869999.955999970436 3953817.958999990951 60435.922963034 2024-05-05T22:09:04.006125+00:00 19994330.287000060081 29000000.025000099093 27869999.986000001431 3953987.052999972831 60435.922974688 2024-05-05T22:09:05.013004+00:00 19994330.285999890417 28999999.977000001818 27870000.025000039488 3955573.960000038147 60435.922986163 2024-05-05T22:09:06.004508+00:00 19994330.290000081062 29000000.021999958903 27869999.994000021368 3956826.970999956131 60435.922997817 2024-05-05T22:09:07.011387+00:00 19994330.286000009626 29000000.000999990851 27870000.022999998182 3953659.016000031959 60435.923009293 2024-05-05T22:09:08.002890+00:00 19994330.285999998450 28999999.984000001103 27869999.975000020117 3951240.103999971878 60435.923020952 2024-05-05T22:09:09.010265+00:00 19994330.287000000477 28999999.993000000715 27870000.014999989420 3948850.899000049103 60435.923032422 2024-05-05T22:09:10.001273+00:00 19994330.286999989301 29000000.019999999553 27870000.018999930471 3949387.062000035774 60435.923044082 2024-05-05T22:09:11.008648+00:00 19994330.285999998450 28999999.984000001103 27869999.996000051498 3955120.909999967087 60435.923055551 2024-05-05T22:09:11.999655+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3955305.059999942780 60435.923067211 2024-05-05T22:09:13.007030+00:00 19994330.290000010282 29000000.000999990851 27870000.044999960810 3950212.971000074875 60435.923078681 2024-05-05T22:09:13.998037+00:00 19994330.287999991328 28999999.996000021696 27869999.921000000089 3949993.911000012886 60435.923090341 2024-05-05T22:09:15.005412+00:00 19994330.284000009298 28999999.984999980778 27870000.029999971390 3950728.129000000190 60435.923101994 2024-05-05T22:09:16.012292+00:00 19994330.287999991328 29000000.018000010401 27869999.977000001818 3949351.967999998946 60435.923113470 2024-05-05T22:09:17.003795+00:00 19994330.285000000149 29000000.031000021845 27870000.047000050545 3954473.036000000779 60435.923125124 2024-05-05T22:09:18.010674+00:00 19994330.288000021130 28999999.975999951363 27870000.062000039965 3946934.964000000153 60435.923136599 2024-05-05T22:09:19.002177+00:00 19994330.287999991328 28999999.962000008672 27869999.894999980927 3946693.030999999028 60435.923148259 2024-05-05T22:09:20.009552+00:00 19994330.288999971002 29000000.039000030607 27870000.046999931335 3953435.026999998838 60435.923159729 2024-05-05T22:09:21.000560+00:00 19994330.287000000477 28999999.998999949545 27869999.995000001043 3946285.626999999862 60435.923171388 2024-05-05T22:09:22.007935+00:00 19994330.282000008970 28999999.997000038624 27869999.978000041097 3950748.326000000816 60435.923182858 2024-05-05T22:09:22.998942+00:00 19994330.291999999434 28999999.988999959081 27870000.019999980927 3951767.939000003040 60435.923194517 2024-05-05T22:09:24.006317+00:00 19994330.284000039101 29000000.023999989033 27870000.009999990463 3949489.063999996055 60435.923206171 2024-05-05T22:09:25.013197+00:00 19994330.286000009626 28999999.971000079066 27870000.026000019163 3955587.954000004102 60435.923217647 2024-05-05T22:09:26.004700+00:00 19994330.287000000477 29000000.008000019938 27869999.937999960035 3954573.101999998093 60435.923229300 2024-05-05T22:09:27.011579+00:00 19994330.289999961853 29000000.004999998957 27870000.032999988645 3952021.982000000775 60435.923240776 2024-05-05T22:09:28.003082+00:00 19994330.289000030607 28999999.986999988556 27869999.964999999851 3952353.955999999773 60435.923252430 2024-05-05T22:09:29.009961+00:00 19994330.284999970347 29000000.000999931246 27870000.032999999821 3950885.945999994874 60435.923263906 2024-05-05T22:09:30.001464+00:00 19994330.286000009626 29000000.016000028700 27869999.988999988884 3951685.135000004899 60435.923275560 2024-05-05T22:09:31.008344+00:00 19994330.284999970347 28999999.970999959856 27869999.991999998689 3950765.862999991048 60435.923287035 2024-05-05T22:09:31.999847+00:00 19994330.288000050932 29000000.020000100136 27870000.033000010997 3946940.086000009906 60435.923298695 2024-05-05T22:09:33.007222+00:00 19994330.286000009626 28999999.995999928564 27869999.958000000566 3950759.959999992978 60435.923310165 2024-05-05T22:09:33.998229+00:00 19994330.289999961853 29000000.001000050455 27870000.002999991179 3948178.070000008214 60435.923321824 2024-05-05T22:09:35.005605+00:00 19994330.287000060081 28999999.983999971300 27869999.967999991030 3950440.971000000834 60435.923333478 2024-05-05T22:09:36.012484+00:00 19994330.289999961853 29000000.029999971390 27870000.061000019312 3949839.949000000954 60435.923344953 2024-05-05T22:09:37.003987+00:00 19994330.282999988645 29000000.003000020981 27869999.962999969721 3953271.929999991786 60435.923356613 2024-05-05T22:09:38.011362+00:00 19994330.286000009626 28999999.991000059992 27870000.008000019938 3952972.092999995220 60435.923368083 2024-05-05T22:09:39.002369+00:00 19994330.287999991328 28999999.997999910265 27869999.993000030518 3948655.963000013959 60435.923379743 2024-05-05T22:09:40.009744+00:00 19994330.286000009626 28999999.996000051498 27870000.023999989033 3952902.060999989975 60435.923391212 2024-05-05T22:09:41.000752+00:00 19994330.289999961853 29000000.006999969482 27869999.990000009537 3948720.005999996793 60435.923402872 2024-05-05T22:09:42.008127+00:00 19994330.284000039101 29000000.019000049680 27869999.961999949068 3952977.042000011075 60435.923414342 2024-05-05T22:09:42.999134+00:00 19994330.289000030607 28999999.996999979019 27870000.043000038713 3954758.933999999892 60435.923426001 2024-05-05T22:09:44.006509+00:00 19994330.285999890417 28999999.991000000387 27870000.010999981314 3951137.008000000846 60435.923437472 2024-05-05T22:09:44.997517+00:00 19994330.285000089556 28999999.992999989539 27869999.981999989599 3951978.993000001181 60435.923449131 2024-05-05T22:09:46.004892+00:00 19994330.286999940872 28999999.993000000715 27869999.991000000387 3950435.060999989975 60435.923460790 2024-05-05T22:09:47.012267+00:00 19994330.290000081062 28999999.995000019670 27869999.979000028223 3952057.946999996901 60435.923472260 2024-05-05T22:09:48.003274+00:00 19994330.284999970347 29000000.024999979883 27870000.078999999911 3950239.958000003826 60435.923483919 2024-05-05T22:09:49.010649+00:00 19994330.286999940872 28999999.975000020117 27869999.971999999136 3951723.993999987841 60435.923495390 2024-05-05T22:09:50.001656+00:00 19994330.290000081062 29000000.021999981254 27869999.971999999136 3949611.995000004768 60435.923507049 2024-05-05T22:09:51.009032+00:00 19994330.286999940872 29000000.020000010729 27870000.044000029564 3950784.006999998819 60435.923518519 2024-05-05T22:09:52.000039+00:00 19994330.284000039101 28999999.959999978542 27869999.947999950498 3950244.949000000954 60435.923530178 2024-05-05T22:09:53.007414+00:00 19994330.286999940872 28999999.995999988168 27869999.990999940783 3954282.074000000954 60435.923541648 2024-05-05T22:09:53.998421+00:00 19994330.287000060081 28999999.999000009149 27870000.057000041008 3952635.971000016201 60435.923553308 2024-05-05T22:09:55.005796+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3956136.060000001919 60435.923564962 2024-05-05T22:09:56.012675+00:00 19994330.286999940872 29000000.014999989420 27870000.032000061125 3953572.962999999989 60435.923576437 2024-05-05T22:09:57.004179+00:00 19994330.287000060081 29000000.000000000000 27869999.974999900907 3954155.956999986898 60435.923588097 2024-05-05T22:09:58.011554+00:00 19994330.287999991328 28999999.984000030905 27869999.984000090510 3953397.175000011921 60435.923599567 2024-05-05T22:09:59.002561+00:00 19994330.286000009626 29000000.002999961376 27869999.983999971300 3951614.875999987125 60435.923611226 2024-05-05T22:10:00.009936+00:00 19994330.284999970347 28999999.994000021368 27870000.016000028700 3952977.015000015032 60435.923622702 2024-05-05T22:10:01.001439+00:00 19994330.287000000477 28999999.994999948889 27869999.971999999136 3957112.000000000000 60435.923634355 2024-05-05T22:10:02.008319+00:00 19994330.289999999106 29000000.010000109673 27869999.985000010580 3950293.905999987852 60435.923645831 2024-05-05T22:10:02.999822+00:00 19994330.287999998778 29000000.016999959946 27870000.021999958903 3954359.148000001907 60435.923657485 2024-05-05T22:10:04.006701+00:00 19994330.285999991000 28999999.972999930382 27870000.011000040919 3948705.928999990225 60435.923668961 2024-05-05T22:10:04.998205+00:00 19994330.286000009626 29000000.029000040144 27870000.010999921709 3950890.980000019073 60435.923680614 2024-05-05T22:10:06.005083+00:00 19994330.287999991328 28999999.973999980837 27869999.971000079066 3955300.021999984980 60435.923692274 2024-05-05T22:10:07.012459+00:00 19994330.285000011325 29000000.026000019163 27870000.078999999911 3955186.962999999989 60435.923703750 2024-05-05T22:10:08.003962+00:00 19994330.287999991328 29000000.004999998957 27869999.958999998868 3953219.018000007141 60435.923715403 2024-05-05T22:10:09.010841+00:00 19994330.288000021130 28999999.991999980062 27870000.006000000983 3949069.032999991905 60435.923726879 2024-05-05T22:10:10.002344+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3949469.027999997139 60435.923738533 2024-05-05T22:10:11.009224+00:00 19994330.285000000149 28999999.963999990374 27869999.942999999970 3950558.996000022162 60435.923750008 2024-05-05T22:10:12.000727+00:00 19994330.289000000805 29000000.022999998182 27870000.028999980539 3949915.949000000954 60435.923761662 2024-05-05T22:10:13.007606+00:00 19994330.282999988645 28999999.998000029474 27870000.054000020027 3949140.010999978054 60435.923773138 2024-05-05T22:10:13.999109+00:00 19994330.289000030607 28999999.993999961764 27869999.927999999374 3955397.992000014056 60435.923784797 2024-05-05T22:10:15.006484+00:00 19994330.284999970347 28999999.990000009537 27870000.038999971002 3953008.083000003826 60435.923796267 2024-05-05T22:10:15.997491+00:00 19994330.290000021458 29000000.019999980927 27869999.986000001431 3949940.917999982834 60435.923807926 2024-05-05T22:10:17.004867+00:00 19994330.287999991328 29000000.014000058174 27869999.986000001431 3950982.055000007153 60435.923819580 2024-05-05T22:10:18.011746+00:00 19994330.286000009626 28999999.957999940962 27870000.014999989420 3948861.921000003815 60435.923831056 2024-05-05T22:10:19.003249+00:00 19994330.287999991328 29000000.009999990463 27870000.052000049502 3951145.023000001907 60435.923842710 2024-05-05T22:10:20.010128+00:00 19994330.285000029951 29000000.019000049680 27869999.944000009447 3949869.020999997854 60435.923854185 2024-05-05T22:10:21.001632+00:00 19994330.282999988645 28999999.978999998420 27869999.992999970913 3951927.034999995958 60435.923865845 2024-05-05T22:10:22.009007+00:00 19994330.291000008583 29000000.009999990463 27869999.996999979019 3953188.902000010014 60435.923877315 2024-05-05T22:10:23.000014+00:00 19994330.287000000477 29000000.021000009030 27870000.046000000089 3945919.078999996185 60435.923888974 2024-05-05T22:10:24.007389+00:00 19994330.288999971002 29000000.006999999285 27870000.006000038236 3952687.037999988068 60435.923900445 2024-05-05T22:10:24.998396+00:00 19994330.283999979496 28999999.963999990374 27869999.935999929905 3952118.917999982834 60435.923912104 2024-05-05T22:10:26.005771+00:00 19994330.289000030607 29000000.003000020981 27870000.027000069618 3952164.987000048161 60435.923923580 2024-05-05T22:10:26.997274+00:00 19994330.286000009626 28999999.994999971241 27869999.993000030518 3949501.011999965180 60435.923935233 2024-05-05T22:10:28.004154+00:00 19994330.286999940872 29000000.020000010729 27869999.985999941826 3952514.961000024807 60435.923946893 2024-05-05T22:10:29.011529+00:00 19994330.284000039101 28999999.993999991566 27870000.008000019938 3953055.981999992859 60435.923958363 2024-05-05T22:10:30.002536+00:00 19994330.289999961853 28999999.994000021368 27870000.046999931335 3957291.037999988068 60435.923970022 2024-05-05T22:10:31.009911+00:00 19994330.286000009626 29000000.004000011832 27869999.977000001818 3956962.984000027180 60435.923981498 2024-05-05T22:10:32.001414+00:00 19994330.289999961853 29000000.000999990851 27870000.025000099093 3954333.009999989998 60435.923993152 2024-05-05T22:10:33.008294+00:00 19994330.286000009626 29000000.008000019938 27869999.969999909401 3951289.101000010967 60435.924004627 2024-05-05T22:10:33.999797+00:00 19994330.287000060081 29000000.002999961376 27869999.981000069529 3950002.841999948025 60435.924016281 2024-05-05T22:10:35.006677+00:00 19994330.286999940872 28999999.985000010580 27869999.970999959856 3956942.059000014793 60435.924027757 2024-05-05T22:10:35.998179+00:00 19994330.287000060081 29000000.002000030130 27870000.052999969572 3953985.967999995220 60435.924039416 2024-05-05T22:10:37.005555+00:00 19994330.286999940872 29000000.011999960989 27869999.963000059128 3953683.020000040997 60435.924050886 2024-05-05T22:10:37.996562+00:00 19994330.286000009626 28999999.978999968618 27870000.026999950409 3954548.998999952804 60435.924062545 2024-05-05T22:10:39.003937+00:00 19994330.284000039101 28999999.994000080973 27870000.003000020981 3952998.973000050057 60435.924074199 2024-05-05T22:10:40.010816+00:00 19994330.289999961853 29000000.026999950409 27870000.042000059038 3953516.101999998093 60435.924085675 2024-05-05T22:10:41.002319+00:00 19994330.287999991328 28999999.963000059128 27869999.913999918848 3953003.884999989998 60435.924097328 2024-05-05T22:10:42.009199+00:00 19994330.287000060081 29000000.018999930471 27870000.068000078201 3951964.104999959003 60435.924108804 2024-05-05T22:10:43.000702+00:00 19994330.284999970347 28999999.988000039011 27869999.906000021845 3957981.015000044834 60435.924120458 2024-05-05T22:10:44.007581+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3955111.038999975193 60435.924131934 2024-05-05T22:10:44.999084+00:00 19994330.286000009626 29000000.013999938965 27870000.076000001281 3956354.962999999989 60435.924143593 2024-05-05T22:10:46.006459+00:00 19994330.284999970347 28999999.970000028610 27869999.969999998808 3949617.942000031006 60435.924155063 2024-05-05T22:10:46.997467+00:00 19994330.291000008583 29000000.013000011444 27870000.010999988765 3957886.941999971867 60435.924166723 2024-05-05T22:10:48.004842+00:00 19994330.284999970347 29000000.021000031382 27869999.955000009388 3952978.090000032913 60435.924178376 2024-05-05T22:10:49.011721+00:00 19994330.287000060081 28999999.988000039011 27869999.995000001043 3952763.966999948025 60435.924189852 2024-05-05T22:10:50.003224+00:00 19994330.284999970347 29000000.000000000000 27870000.039999991655 3953570.920000017155 60435.924201512 2024-05-05T22:10:51.010599+00:00 19994330.289999961853 29000000.005999919027 27870000.006999999285 3950142.068000019062 60435.924212981 2024-05-05T22:10:52.001607+00:00 19994330.285000089556 29000000.003000020981 27870000.023999989033 3952497.048999965191 60435.924224641 2024-05-05T22:10:53.008982+00:00 19994330.287999991328 28999999.993999961764 27869999.976000010967 3951443.969000041019 60435.924236111 2024-05-05T22:10:53.999989+00:00 19994330.288999918848 28999999.991000059992 27869999.977000001818 3955506.058999956120 60435.924247771 2024-05-05T22:10:55.007364+00:00 19994330.289000000805 29000000.000000000000 27870000.033999979496 3950735.955000042915 60435.924259240 2024-05-05T22:10:55.998371+00:00 19994330.282999999821 29000000.003999948502 27869999.967999991030 3952291.083000003826 60435.924270900 2024-05-05T22:10:57.005746+00:00 19994330.287000000477 29000000.007000088692 27869999.999000009149 3948895.922999978065 60435.924282376 2024-05-05T22:10:57.997249+00:00 19994330.285999998450 28999999.982999999076 27869999.981000009924 3948373.986999989022 60435.924294029 2024-05-05T22:10:59.004129+00:00 19994330.287000000477 29000000.003000009805 27869999.977000001818 3946223.935000001919 60435.924305689 2024-05-05T22:11:00.011504+00:00 19994330.287000000477 28999999.995000001043 27870000.069999989122 3950282.113000034820 60435.924317159 2024-05-05T22:11:01.002511+00:00 19994330.291000008583 29000000.008000001311 27869999.972999989986 3948864.877999960911 60435.924328818 2024-05-05T22:11:02.009887+00:00 19994330.287000000477 28999999.979999989271 27870000.005000051111 3950210.071000040043 60435.924340294 2024-05-05T22:11:03.001390+00:00 19994330.287000000477 29000000.008999999613 27869999.977999988943 3950868.964999973774 60435.924351947 2024-05-05T22:11:04.008269+00:00 19994330.285000000149 29000000.025999989361 27870000.025999959558 3954293.947000027169 60435.924363423 2024-05-05T22:11:04.999772+00:00 19994330.285999979824 28999999.971000019461 27869999.921000000089 3950185.114999949932 60435.924375083 2024-05-05T22:11:06.007147+00:00 19994330.286000009626 29000000.023999989033 27870000.055000070482 3949140.989000021946 60435.924386553 2024-05-05T22:11:06.998155+00:00 19994330.287999991328 29000000.014999989420 27870000.029999971390 3952767.952000021935 60435.924398212 2024-05-05T22:11:08.005530+00:00 19994330.291000008583 28999999.967000011355 27869999.960000038147 3951771.043999969959 60435.924409688 2024-05-05T22:11:08.997033+00:00 19994330.287000000477 29000000.005999978632 27870000.013999938965 3951051.110000013839 60435.924421342 2024-05-05T22:11:10.003912+00:00 19994330.283999979496 29000000.029000040144 27870000.014999989420 3951511.929000020027 60435.924433001 2024-05-05T22:11:11.011287+00:00 19994330.284000039101 28999999.953000009060 27869999.973000049591 3952849.944999992847 60435.924444471 2024-05-05T22:11:12.002294+00:00 19994330.284999970347 29000000.043999969959 27870000.056999921799 3953824.009999989998 60435.924456131 2024-05-05T22:11:13.009670+00:00 19994330.290000021458 28999999.990000009537 27870000.008000019938 3950674.013000010978 60435.924467606 2024-05-05T22:11:14.001172+00:00 19994330.287000000477 29000000.000999990851 27869999.945000048727 3952086.057999968994 60435.924479260 2024-05-05T22:11:15.008052+00:00 19994330.287999991328 28999999.990000009537 27870000.024999979883 3952510.018000007141 60435.924490736 2024-05-05T22:11:15.999555+00:00 19994330.290000021458 28999999.978000041097 27869999.960000038147 3952976.908999979030 60435.924502395 2024-05-05T22:11:17.006930+00:00 19994330.283999979496 29000000.018999930471 27870000.029999971390 3952155.015000044834 60435.924513865 2024-05-05T22:11:17.997938+00:00 19994330.287999991328 28999999.988999959081 27869999.993999961764 3948390.002999960911 60435.924525519 2024-05-05T22:11:19.004815+00:00 19994330.284000039101 28999999.995000001043 27869999.980000019073 3948538.993000030983 60435.924536995 2024-05-05T22:11:19.996319+00:00 19994330.289999961853 29000000.002000089735 27869999.983000040054 3951121.039999961853 60435.924548654 2024-05-05T22:11:21.003695+00:00 19994330.283999979496 29000000.025999899954 27870000.036999940872 3954794.942000031006 60435.924560308 2024-05-05T22:11:22.010574+00:00 19994330.292000059038 28999999.993000030518 27869999.958000060171 3948685.062999964226 60435.924571783 2024-05-05T22:11:23.002078+00:00 19994330.286000009626 28999999.993000030518 27870000.042999979109 3947565.915000020992 60435.924583437 2024-05-05T22:11:24.008957+00:00 19994330.287999991328 29000000.008999940008 27870000.010000009090 3948800.005999981891 60435.924594913 2024-05-05T22:11:25.000460+00:00 19994330.284000039101 28999999.995000001043 27870000.002999991179 3953174.909000039101 60435.924606566 2024-05-05T22:11:26.007339+00:00 19994330.287999991328 29000000.021000031382 27870000.043000008911 3953413.233999968041 60435.924618042 2024-05-05T22:11:26.998843+00:00 19994330.285999890417 28999999.965000029653 27869999.942999988794 3954020.935000001919 60435.924629696 2024-05-05T22:11:28.005722+00:00 19994330.285000089556 29000000.013999938965 27870000.009999990463 3950937.045000017155 60435.924641171 2024-05-05T22:11:28.997225+00:00 19994330.292999979109 28999999.986000061035 27869999.975000020117 3954350.958000003826 60435.924652831 2024-05-05T22:11:30.004600+00:00 19994330.284999970347 29000000.011000040919 27870000.011999990791 3954717.926999986172 60435.924664301 2024-05-05T22:11:30.995607+00:00 19994330.289000030607 29000000.000999931246 27870000.042999979109 3955027.141000031959 60435.924675961 2024-05-05T22:11:32.002982+00:00 19994330.284000039101 28999999.998000029474 27869999.968000020832 3950441.985000013839 60435.924687620 2024-05-05T22:11:33.010358+00:00 19994330.286999940872 28999999.996999979019 27870000.036999970675 3953375.925999999046 60435.924699090 2024-05-05T22:11:34.001365+00:00 19994330.289000030607 28999999.998000029474 27869999.948000010103 3954630.964999914169 60435.924710749 2024-05-05T22:11:35.008740+00:00 19994330.283999919891 29000000.019000001252 27870000.018999990076 3953008.055000067223 60435.924722219 2024-05-05T22:11:35.999748+00:00 19994330.288000110537 28999999.989000000060 27869999.949999991804 3956099.901999949943 60435.924733879 2024-05-05T22:11:37.007122+00:00 19994330.284999970347 29000000.004999998957 27870000.089000049978 3954669.001000047196 60435.924745349 2024-05-05T22:11:37.998129+00:00 19994330.289000030607 29000000.006000008434 27869999.961999949068 3955413.092999935150 60435.924757008 2024-05-05T22:11:39.005505+00:00 19994330.286999940872 28999999.969999998808 27870000.018999990076 3954009.936000109185 60435.924768478 2024-05-05T22:11:39.996512+00:00 19994330.284999970347 29000000.022999998182 27869999.974000040442 3946424.929999948014 60435.924780138 2024-05-05T22:11:41.003887+00:00 19994330.287999991328 28999999.988999988884 27869999.971000019461 3955086.129999995232 60435.924791791 2024-05-05T22:11:42.010766+00:00 19994330.286000009626 29000000.018000010401 27870000.027999941260 3955235.996999979019 60435.924803267 2024-05-05T22:11:43.002270+00:00 19994330.290000081062 29000000.019999980927 27869999.974000100046 3950306.886000037193 60435.924814921 2024-05-05T22:11:44.009149+00:00 19994330.287999991328 28999999.989000018686 27870000.030999898911 3950522.057000041008 60435.924826397 2024-05-05T22:11:45.000652+00:00 19994330.283999919891 28999999.977000001818 27870000.024000048637 3953913.931999921799 60435.924838056 2024-05-05T22:11:46.008027+00:00 19994330.286000009626 29000000.010999981314 27870000.009999990463 3950581.136000037193 60435.924849526 2024-05-05T22:11:46.999035+00:00 19994330.289000030607 28999999.990000009537 27869999.942000031471 3949144.934000014793 60435.924861185 2024-05-05T22:11:48.006410+00:00 19994330.286000009626 28999999.984000030905 27870000.008999940008 3951538.078999996185 60435.924872655 2024-05-05T22:11:48.997417+00:00 19994330.284000001848 29000000.037000000477 27870000.000000000000 3948631.875999927986 60435.924884315 2024-05-05T22:11:50.004792+00:00 19994330.293000008911 28999999.982999980450 27870000.047000050545 3952803.004000068177 60435.924895785 2024-05-05T22:11:50.995799+00:00 19994330.285999998450 28999999.998000029474 27869999.962999939919 3947365.111999989022 60435.924907444 2024-05-05T22:11:52.003174+00:00 19994330.287999998778 29000000.004999998957 27870000.018000010401 3949219.934000014793 60435.924919098 2024-05-05T22:11:53.010054+00:00 19994330.285000000149 28999999.970999959856 27869999.989000078291 3950696.031000018120 60435.924930573 2024-05-05T22:11:54.001557+00:00 19994330.287000000477 29000000.024000048637 27869999.962999939919 3952219.959999918938 60435.924942233 2024-05-05T22:11:55.008932+00:00 19994330.286000009626 29000000.013999938965 27870000.052000049502 3950173.082000017166 60435.924953703 2024-05-05T22:11:55.999939+00:00 19994330.283999979496 28999999.988000039011 27869999.977000001818 3951104.874000072014 60435.924965363 2024-05-05T22:11:57.007314+00:00 19994330.290000021458 29000000.013000011444 27870000.004999998957 3954007.041999936104 60435.924976832 2024-05-05T22:11:57.998321+00:00 19994330.288999971002 28999999.988999959081 27869999.975000020117 3948934.004000068177 60435.924988492 2024-05-05T22:11:59.005696+00:00 19994330.289000000805 28999999.971999999136 27870000.007999900728 3952349.049999951851 60435.924999968 2024-05-05T22:11:59.997200+00:00 19994330.284000009298 29000000.034999970347 27870000.032999988645 3949065.062000035774 60435.925011621 2024-05-05T22:12:01.004079+00:00 19994330.287999991328 28999999.985000010580 27869999.943000078201 3955073.981999992859 60435.925023097 2024-05-05T22:12:01.995582+00:00 19994330.283999979496 29000000.002000089735 27870000.021000001580 3945333.934999942780 60435.925034751 2024-05-05T22:12:03.002461+00:00 19994330.286000009626 28999999.995999928564 27870000.000999998301 3950253.027000070084 60435.925046410 2024-05-05T22:12:04.009836+00:00 19994330.291000008583 29000000.019000049680 27870000.008000008762 3953636.000999927986 60435.925057886 2024-05-05T22:12:05.001340+00:00 19994330.286000009626 28999999.975999951363 27869999.997999999672 3945783.871999979019 60435.925069540 2024-05-05T22:12:06.008219+00:00 19994330.288999971002 29000000.016000028700 27869999.989999990910 3956815.148000001907 60435.925081016 2024-05-05T22:12:06.999722+00:00 19994330.285000029951 29000000.006999969482 27870000.050999999046 3950987.909000039101 60435.925092669 2024-05-05T22:12:08.006601+00:00 19994330.288999971002 29000000.004999998957 27869999.944000009447 3952913.059000014793 60435.925104145 2024-05-05T22:12:08.998104+00:00 19994330.282999988645 28999999.995000001043 27870000.025999989361 3949946.958999990951 60435.925115799 2024-05-05T22:12:10.004984+00:00 19994330.287000000477 28999999.985000010580 27869999.986000001431 3946775.072999954224 60435.925127274 2024-05-05T22:12:10.996486+00:00 19994330.290000021458 28999999.993999961764 27870000.016000028700 3950346.909000039101 60435.925138934 2024-05-05T22:12:12.003863+00:00 19994330.285000029951 29000000.010999999940 27869999.969999969006 3952798.003999948967 60435.925150587 2024-05-05T22:12:13.010741+00:00 19994330.289999961853 28999999.988000001758 27869999.977000001818 3949331.073000072967 60435.925162063 2024-05-05T22:12:14.002244+00:00 19994330.286000009626 29000000.005000010133 27870000.036000009626 3949196.939999938011 60435.925173717 2024-05-05T22:12:15.009124+00:00 19994330.287000060081 29000000.007999990135 27869999.987999979407 3951334.008000016212 60435.925185192 2024-05-05T22:12:16.000627+00:00 19994330.284999970347 29000000.004000011832 27870000.045000020415 3953172.059000014793 60435.925196846 2024-05-05T22:12:17.007506+00:00 19994330.286999940872 28999999.988000009209 27869999.969999969006 3955026.881000041962 60435.925208322 2024-05-05T22:12:17.999009+00:00 19994330.287999991328 29000000.013999998569 27870000.032000008970 3950997.985999941826 60435.925219975 2024-05-05T22:12:19.005889+00:00 19994330.286000009626 29000000.002999991179 27869999.981000009924 3955664.021000028122 60435.925231451 2024-05-05T22:12:19.997392+00:00 19994330.290000081062 28999999.981000009924 27869999.986999988556 3949322.115000010002 60435.925243105 2024-05-05T22:12:21.004271+00:00 19994330.284999970347 29000000.029999971390 27869999.999000068754 3952292.927999972831 60435.925254581 2024-05-05T22:12:21.995774+00:00 19994330.286000009626 28999999.989000018686 27869999.986999988556 3955310.024999976158 60435.925266240 2024-05-05T22:12:23.003149+00:00 19994330.286999940872 29000000.010999981314 27870000.061999920756 3953255.902999997139 60435.925277894 2024-05-05T22:12:24.010028+00:00 19994330.286000009626 28999999.974000040442 27869999.981000069529 3955572.050000071991 60435.925289364 2024-05-05T22:12:25.001036+00:00 19994330.289000030607 29000000.011999960989 27869999.983999971300 3955162.118999958038 60435.925301023 2024-05-05T22:12:26.008410+00:00 19994330.286000009626 28999999.977000001818 27869999.958999991417 3951935.861000061035 60435.925312493 2024-05-05T22:12:26.999418+00:00 19994330.286999940872 29000000.001000050455 27870000.063000079244 3950593.101999998093 60435.925324153 2024-05-05T22:12:28.006793+00:00 19994330.289000030607 29000000.032999988645 27869999.956999901682 3950391.956999897957 60435.925335628 2024-05-05T22:12:28.998296+00:00 19994330.286000009626 28999999.947999950498 27869999.995000001043 3950371.992000102997 60435.925347282 2024-05-05T22:12:30.005175+00:00 19994330.287999991328 29000000.029000040144 27870000.058000091463 3951508.985999941826 60435.925358758 2024-05-05T22:12:30.996679+00:00 19994330.282999988645 28999999.991999980062 27869999.981999989599 3950212.998999952804 60435.925370411 2024-05-05T22:12:32.003558+00:00 19994330.289000030607 29000000.003000020981 27869999.940999981016 3951531.985000013839 60435.925381887 2024-05-05T22:12:32.995061+00:00 19994330.286999940872 29000000.011999960989 27870000.054000020027 3952360.047000051010 60435.925393547 2024-05-05T22:12:34.002437+00:00 19994330.287000060081 28999999.983999971300 27870000.011999960989 3952725.973000050057 60435.925405201 2024-05-05T22:12:35.009316+00:00 19994330.288999918848 29000000.016000028700 27869999.955999970436 3951353.943999886978 60435.925416676 2024-05-05T22:12:36.000821+00:00 19994330.284000039101 28999999.993000030518 27870000.050999999046 3951199.100000023842 60435.925428330 2024-05-05T22:12:37.007698+00:00 19994330.287999991328 28999999.998999949545 27869999.932000041008 3956264.031000018120 60435.925439806 2024-05-05T22:12:37.999201+00:00 19994330.286000009626 29000000.017000079155 27870000.041000008583 3955884.004999995232 60435.925451465 2024-05-05T22:12:39.006576+00:00 19994330.291000008583 28999999.983999971300 27869999.982999920845 3950363.937999964226 60435.925462935 2024-05-05T22:12:39.997584+00:00 19994330.287000060081 29000000.013000011444 27869999.962000008672 3952321.980000019073 60435.925474594 2024-05-05T22:12:41.004959+00:00 19994330.282999988645 28999999.988999959081 27870000.059000000358 3955573.060999989975 60435.925486065 2024-05-05T22:12:41.995966+00:00 19994330.289999999106 29000000.019999980927 27870000.026999998838 3952153.979000092018 60435.925497724 2024-05-05T22:12:43.003341+00:00 19994330.285999998450 28999999.973000049591 27869999.947999998927 3952285.970999956131 60435.925509200 2024-05-05T22:12:43.994845+00:00 19994330.287999998778 29000000.036999940872 27870000.059999998659 3956671.021000028122 60435.925520853 2024-05-05T22:12:45.001723+00:00 19994330.284000009298 28999999.994000080973 27870000.004999998957 3952353.903999925125 60435.925532513 2024-05-05T22:12:46.009099+00:00 19994330.289999991655 28999999.972999930382 27869999.953999999911 3950768.133000016212 60435.925543983 2024-05-05T22:12:47.000106+00:00 19994330.287000000477 28999999.996000051498 27870000.032000008970 3953807.894999980927 60435.925555642 2024-05-05T22:12:48.007481+00:00 19994330.285000011325 29000000.011000040919 27869999.995000001043 3951824.150000094902 60435.925567112 2024-05-05T22:12:48.998489+00:00 19994330.287999991328 29000000.008000001311 27870000.011999990791 3951669.906999946106 60435.925578772 2024-05-05T22:12:50.005864+00:00 19994330.287000000477 29000000.010999999940 27870000.006999999285 3951043.996999979019 60435.925590241 2024-05-05T22:12:50.996871+00:00 19994330.286000009626 28999999.984999999404 27869999.987999979407 3951991.082000017166 60435.925601901 2024-05-05T22:12:52.004246+00:00 19994330.285999979824 28999999.988999988884 27869999.936000049114 3950005.873000026215 60435.925613371 2024-05-05T22:12:52.995253+00:00 19994330.286000009626 29000000.006999999285 27870000.030999958515 3950800.083999990951 60435.925625030 2024-05-05T22:12:54.002628+00:00 19994330.289999991655 28999999.999000009149 27870000.012000020593 3954297.004999995232 60435.925636690 2024-05-05T22:12:55.010003+00:00 19994330.288000021130 28999999.988999988884 27869999.994000021368 3952828.978999971878 60435.925648160 2024-05-05T22:12:56.001011+00:00 19994330.285999950022 28999999.997999999672 27869999.989999949932 3947361.004000068177 60435.925659820 2024-05-05T22:12:57.008386+00:00 19994330.288000050932 29000000.023999989033 27870000.017000019550 3953340.916000009049 60435.925671289 2024-05-05T22:12:57.999394+00:00 19994330.287000000477 28999999.985000010580 27869999.984000030905 3951242.108999968041 60435.925682949 2024-05-05T22:12:59.006769+00:00 19994330.283999979496 29000000.003000020981 27869999.997000038624 3954496.945999979973 60435.925694425 2024-05-05T22:12:59.998272+00:00 19994330.287999991328 28999999.997999969870 27869999.959999918938 3954365.929000020027 60435.925706078 2024-05-05T22:13:01.005151+00:00 19994330.287000000477 28999999.985000010580 27870000.064000010490 3954659.159000039101 60435.925717554 2024-05-05T22:13:01.996654+00:00 19994330.287999991328 29000000.017000019550 27869999.971999999136 3947212.960999966133 60435.925729208 2024-05-05T22:13:03.003533+00:00 19994330.287000000477 29000000.000000000000 27870000.052000049502 3953550.902999997139 60435.925740683 2024-05-05T22:13:03.995036+00:00 19994330.290000021458 28999999.991999980062 27869999.962000008672 3947100.016999959946 60435.925752343 2024-05-05T22:13:05.002412+00:00 19994330.286000009626 28999999.991999980062 27869999.995999928564 3950953.047999978065 60435.925763996 2024-05-05T22:13:06.009291+00:00 19994330.287000000477 29000000.023000061512 27869999.975000020117 3954002.024000049103 60435.925775472 2024-05-05T22:13:07.000794+00:00 19994330.282999988645 28999999.996999979019 27870000.031999949366 3953037.975999950897 60435.925787126 2024-05-05T22:13:08.007673+00:00 19994330.288000050932 29000000.006999969482 27869999.953999999911 3951271.910000085831 60435.925798601 2024-05-05T22:13:08.999177+00:00 19994330.286999940872 28999999.980999950320 27870000.048000101000 3954989.975999950897 60435.925810261 2024-05-05T22:13:10.006552+00:00 19994330.289000030607 29000000.013000011444 27870000.018000010401 3953085.044999957085 60435.925821731 2024-05-05T22:13:10.997559+00:00 19994330.287999991328 28999999.986000061035 27870000.006999969482 3958930.144000052940 60435.925833391 2024-05-05T22:13:12.004934+00:00 19994330.284000039101 29000000.016999959946 27869999.952000018209 3954236.838999987114 60435.925844860 2024-05-05T22:13:12.995941+00:00 19994330.286999940872 28999999.965000029653 27869999.979999899864 3952107.052999972831 60435.925856520 2024-05-05T22:13:14.003316+00:00 19994330.287999991328 29000000.011000040919 27869999.996000051498 3954176.070000051986 60435.925867996 2024-05-05T22:13:14.994820+00:00 19994330.287000060081 29000000.014999989420 27870000.028000000864 3950554.965999960899 60435.925879649 2024-05-05T22:13:16.001699+00:00 19994330.283999919891 28999999.992999911308 27870000.004999998957 3959299.973000050057 60435.925891309 2024-05-05T22:13:17.009074+00:00 19994330.292000059038 29000000.026000019163 27870000.009000059217 3953498.041999936104 60435.925902784 2024-05-05T22:13:18.000577+00:00 19994330.284999970347 28999999.981000069529 27869999.986999988556 3953846.008000016212 60435.925914438 2024-05-05T22:13:19.007456+00:00 19994330.287000060081 28999999.982999920845 27869999.969999909401 3951936.921000003815 60435.925925914 2024-05-05T22:13:19.998959+00:00 19994330.286000009626 29000000.035000089556 27870000.070999998599 3955584.093999981880 60435.925937568 2024-05-05T22:13:21.005839+00:00 19994330.285999890417 28999999.974999900907 27869999.944999989122 3952150.940999985207 60435.925949044 2024-05-05T22:13:21.997342+00:00 19994330.290000081062 28999999.998000029474 27870000.025000009686 3949362.980000019073 60435.925960697 2024-05-05T22:13:23.004221+00:00 19994330.281999949366 28999999.996000051498 27870000.008000001311 3946762.054000020027 60435.925972173 2024-05-05T22:13:23.995724+00:00 19994330.292000059038 28999999.980000019073 27869999.947000000626 3952744.967000008095 60435.925983832 2024-05-05T22:13:25.003100+00:00 19994330.286000009626 29000000.021999958903 27870000.046000000089 3951228.988999962807 60435.925995302 2024-05-05T22:13:25.994107+00:00 19994330.287999991328 29000000.013999998569 27869999.970999989659 3949205.980000019073 60435.926006962 2024-05-05T22:13:27.001482+00:00 19994330.286000009626 28999999.991000000387 27870000.035000000149 3951086.996999979019 60435.926018615 2024-05-05T22:13:28.008361+00:00 19994330.287999991328 29000000.002000000328 27869999.986999988556 3954169.006000041962 60435.926030091 2024-05-05T22:13:28.999864+00:00 19994330.284999970347 29000000.010999988765 27870000.041000008583 3955589.080999969970 60435.926041745 2024-05-05T22:13:30.006743+00:00 19994330.287000060081 29000000.008999999613 27869999.960000038147 3956060.904999970924 60435.926053220 2024-05-05T22:13:30.998247+00:00 19994330.287999991328 28999999.976000010967 27869999.986999988556 3951819.034000039101 60435.926064880 2024-05-05T22:13:32.005622+00:00 19994330.288999918848 28999999.989999979734 27870000.022000011057 3952446.029000043869 60435.926076350 2024-05-05T22:13:32.996629+00:00 19994330.287000060081 29000000.036000009626 27869999.991000000387 3952202.962000011932 60435.926088009 2024-05-05T22:13:34.004004+00:00 19994330.286000009626 28999999.960999999195 27870000.012999951839 3955928.990000010002 60435.926099479 2024-05-05T22:13:34.995011+00:00 19994330.286999940872 29000000.036000009626 27870000.010000050068 3950601.023999928962 60435.926111139 2024-05-05T22:13:36.002386+00:00 19994330.284000001848 28999999.990000009537 27869999.956999961287 3955330.953000069130 60435.926122793 2024-05-05T22:13:37.009266+00:00 19994330.289000000805 28999999.977999988943 27869999.989000018686 3956957.982999920845 60435.926134268 2024-05-05T22:13:38.000769+00:00 19994330.288000009954 29000000.041000008583 27870000.010000050068 3956297.070000051986 60435.926145922 2024-05-05T22:13:39.007648+00:00 19994330.288999989629 28999999.970999959856 27870000.022999998182 3954217.019999980927 60435.926157398 2024-05-05T22:13:39.999152+00:00 19994330.285999998450 29000000.013000011444 27870000.004999998957 3953300.942999958992 60435.926169057 2024-05-05T22:13:41.006527+00:00 19994330.285999998450 28999999.991000000387 27869999.988999959081 3954530.048000096809 60435.926180527 2024-05-05T22:13:41.997534+00:00 19994330.283999990672 28999999.995000001043 27870000.011999960989 3951827.946999907028 60435.926192186 2024-05-05T22:13:43.004909+00:00 19994330.289000000805 29000000.006000038236 27870000.006000038236 3952828.026000022888 60435.926203662 2024-05-05T22:13:43.996412+00:00 19994330.287000000477 29000000.005999919027 27869999.967999938875 3950387.078000069130 60435.926215316 2024-05-05T22:13:45.003291+00:00 19994330.287000000477 28999999.996000051498 27870000.004000071436 3948125.964999914169 60435.926226791 2024-05-05T22:13:45.994794+00:00 19994330.289000000805 29000000.022999998182 27870000.019999980927 3952064.917000054847 60435.926238446 2024-05-05T22:13:47.001674+00:00 19994330.287999991328 28999999.977000001818 27870000.006999969482 3955104.117999999784 60435.926250105 2024-05-05T22:13:48.009049+00:00 19994330.284000009298 28999999.995000001043 27869999.990000009537 3954196.948999999091 60435.926261575 2024-05-05T22:13:49.000056+00:00 19994330.287999991328 29000000.004999998957 27869999.962000008672 3951181.962000001222 60435.926273234 2024-05-05T22:13:50.007431+00:00 19994330.285000029951 28999999.998000029474 27870000.065999981016 3948076.960999999195 60435.926284704 2024-05-05T22:13:50.998438+00:00 19994330.287999991328 29000000.021999958903 27869999.945000048727 3950170.070999999065 60435.926296364 2024-05-05T22:13:52.005814+00:00 19994330.288999971002 29000000.001999970526 27870000.043999910355 3948013.057000000030 60435.926307834 2024-05-05T22:13:52.996821+00:00 19994330.287000000477 28999999.991000059992 27869999.997000098228 3952543.926000002772 60435.926319493 2024-05-05T22:13:54.004196+00:00 19994330.286000009626 28999999.983000040054 27869999.954999919981 3956287.047999999952 60435.926330969 2024-05-05T22:13:54.995699+00:00 19994330.287000000477 28999999.968999978155 27870000.018000010401 3945584.968999996781 60435.926342622 2024-05-05T22:13:56.002579+00:00 19994330.285000029951 29000000.028000000864 27870000.028000000864 3952293.984000004828 60435.926354098 2024-05-05T22:13:56.994083+00:00 19994330.286000009626 29000000.016999959946 27869999.955000039190 3951945.082999996841 60435.926365752 2024-05-05T22:13:58.000961+00:00 19994330.287000000477 28999999.986999988556 27870000.024999998510 3948138.925999999046 60435.926377411 2024-05-05T22:13:59.008336+00:00 19994330.288999971002 28999999.988000039011 27869999.995000001043 3948732.020999997854 60435.926388881 2024-05-05T22:13:59.999343+00:00 19994330.288999971002 29000000.018000010401 27870000.050000000745 3948871.093000002205 60435.926400541 2024-05-05T22:14:01.006719+00:00 19994330.286000009626 28999999.995999928564 27869999.958999991417 3952256.949000000954 60435.926412017 2024-05-05T22:14:01.998222+00:00 19994330.287000060081 28999999.999000068754 27869999.984000001103 3950299.825999998022 60435.926423670 2024-05-05T22:14:03.005100+00:00 19994330.284999970347 29000000.019999999553 27870000.028000000864 3953281.164000004996 60435.926435146 2024-05-05T22:14:03.996604+00:00 19994330.284000039101 28999999.967999998480 27869999.949000000954 3954211.877000004053 60435.926446800 2024-05-05T22:14:05.003483+00:00 19994330.289999961853 29000000.019999999553 27870000.059000018984 3952732.069999992847 60435.926458275 2024-05-05T22:14:05.994986+00:00 19994330.289000030607 28999999.973999988288 27869999.963999990374 3952413.005999996793 60435.926469929 2024-05-05T22:14:07.001866+00:00 19994330.287999991328 29000000.025000009686 27870000.052000019699 3957990.914000004996 60435.926481405 2024-05-05T22:14:07.993369+00:00 19994330.287999991328 28999999.981000009924 27869999.962999999523 3954402.105000004172 60435.926493064 2024-05-05T22:14:09.000744+00:00 19994330.283999919891 29000000.013999998569 27869999.995999988168 3950284.907999991905 60435.926504718 2024-05-05T22:14:10.007623+00:00 19994330.288000110537 28999999.993999991566 27870000.041999999434 3950694.034000008833 60435.926516193 2024-05-05T22:14:10.999127+00:00 19994330.283999919891 29000000.015999998897 27869999.987999979407 3953224.057999997865 60435.926527848 2024-05-05T22:14:12.006006+00:00 19994330.287000060081 28999999.976000010967 27869999.945000048727 3950365.974999994040 60435.926539317 2024-05-05T22:14:12.997013+00:00 19994330.286999940872 29000000.008000019938 27870000.032000008970 3954723.010000004899 60435.926550977 2024-05-05T22:14:14.004388+00:00 19994330.291000008583 29000000.005999978632 27869999.977999988943 3952192.932999997865 60435.926562453 2024-05-05T22:14:14.995891+00:00 19994330.284999970347 28999999.994000021368 27869999.986000001431 3957146.128999993205 60435.926574112 2024-05-05T22:14:16.003266+00:00 19994330.288000110537 29000000.021999958903 27870000.059999939054 3959306.986000000965 60435.926585582 2024-05-05T22:14:16.994274+00:00 19994330.286999940872 28999999.990000009537 27869999.932000041008 3954700.915000007022 60435.926597241 2024-05-05T22:14:18.001649+00:00 19994330.284999970347 28999999.990000009537 27870000.064000010490 3952919.052000001073 60435.926608895 2024-05-05T22:14:19.008528+00:00 19994330.287999991328 29000000.014999989420 27870000.006000038236 3957446.937999994028 60435.926620371 2024-05-05T22:14:20.000032+00:00 19994330.288000110537 28999999.987999979407 27870000.014999989420 3955478.068000004161 60435.926632024 2024-05-05T22:14:21.006910+00:00 19994330.285999890417 28999999.985000010580 27869999.947999950498 3948196.942999988794 60435.926643500 2024-05-05T22:14:21.998414+00:00 19994330.288000110537 29000000.024999979883 27870000.009999990463 3951889.026000022888 60435.926655159 2024-05-05T22:14:23.005789+00:00 19994330.285999890417 28999999.984000090510 27869999.973000049591 3949941.008999974001 60435.926666630 2024-05-05T22:14:23.996796+00:00 19994330.286000009626 28999999.992999911308 27870000.021999958903 3954175.906000018120 60435.926678289 2024-05-05T22:14:25.004171+00:00 19994330.290000081062 29000000.017000079155 27870000.024999979883 3957117.020999997854 60435.926689759 2024-05-05T22:14:25.995179+00:00 19994330.281999949366 29000000.029999971390 27870000.027000069618 3955331.127000004053 60435.926701419 2024-05-05T22:14:27.002554+00:00 19994330.289000030607 28999999.970999959856 27869999.980000019073 3952805.981999992859 60435.926712888 2024-05-05T22:14:27.993561+00:00 19994330.288999918848 29000000.004000071436 27869999.956999901682 3952054.861999989022 60435.926724548 2024-05-05T22:14:29.000936+00:00 19994330.283000111580 28999999.993000030518 27870000.050000071526 3954422.127000004053 60435.926736202 2024-05-05T22:14:30.007815+00:00 19994330.293000001460 29000000.002999901772 27869999.944999929518 3952883.953999996185 60435.926747677 2024-05-05T22:14:30.999318+00:00 19994330.285000000149 29000000.004999998957 27870000.015000101179 3951382.979000002146 60435.926759337 2024-05-05T22:14:32.006694+00:00 19994330.287999998778 29000000.013000011444 27870000.073999881744 3950584.057999997865 60435.926770807 2024-05-05T22:14:32.997701+00:00 19994330.282999988645 28999999.989000078291 27869999.935000058264 3950116.003000020981 60435.926782466 2024-05-05T22:14:34.005076+00:00 19994330.287999998778 29000000.000999931246 27870000.042999979109 3953542.942000002135 60435.926793936 2024-05-05T22:14:34.996083+00:00 19994330.287000000477 28999999.990000009537 27869999.942999958992 3949793.038999975193 60435.926805596 2024-05-05T22:14:36.003459+00:00 19994330.287999991328 28999999.988999959081 27870000.006000038236 3954869.028000026941 60435.926817066 2024-05-05T22:14:36.994465+00:00 19994330.287000000477 29000000.001000050455 27870000.002000000328 3951934.949999988079 60435.926828725 2024-05-05T22:14:38.001841+00:00 19994330.289000000805 29000000.022999998182 27870000.013000000268 3953230.025999993086 60435.926840195 2024-05-05T22:14:38.992848+00:00 19994330.286000009626 28999999.970000028610 27869999.947999998927 3949819.050999999046 60435.926851855 2024-05-05T22:14:40.000223+00:00 19994330.285000000149 29000000.019999999553 27870000.028000008315 3955689.965999991167 60435.926863514 2024-05-05T22:14:41.007598+00:00 19994330.289000000805 28999999.986000001431 27870000.037000000477 3955290.976000010967 60435.926874984 2024-05-05T22:14:41.998606+00:00 19994330.286000009626 28999999.988999988884 27869999.907999988645 3954078.974000006914 60435.926886643 2024-05-05T22:14:43.005981+00:00 19994330.287000000477 29000000.035000000149 27870000.092999991030 3953033.983000009786 60435.926898113 2024-05-05T22:14:43.996988+00:00 19994330.289999961853 28999999.997999999672 27870000.000999990851 3950172.044999986887 60435.926909773 2024-05-05T22:14:45.004362+00:00 19994330.285000029951 28999999.988000009209 27869999.964999999851 3949269.921000003815 60435.926921243 2024-05-05T22:14:45.995371+00:00 19994330.287999991328 28999999.997999999672 27870000.031000021845 3951062.092000008095 60435.926932902 2024-05-05T22:14:47.002746+00:00 19994330.283999979496 29000000.005000028759 27869999.978999968618 3952552.945999979973 60435.926944372 2024-05-05T22:14:47.993753+00:00 19994330.288000050932 28999999.988999959081 27869999.981000009924 3950815.105000019073 60435.926956031 2024-05-05T22:14:49.001128+00:00 19994330.288999971002 29000000.001000050455 27869999.984000030905 3948129.972999989986 60435.926967507 2024-05-05T22:14:49.992631+00:00 19994330.283999979496 29000000.013999998569 27870000.044999960810 3948395.911000012886 60435.926979166 2024-05-05T22:14:51.000006+00:00 19994330.291000008583 29000000.005999978632 27869999.985000010580 3954682.085999995004 60435.926990821 2024-05-05T22:14:52.006885+00:00 19994330.286000009626 28999999.984000030905 27870000.004999998957 3951351.940999985207 60435.927002296 2024-05-05T22:14:52.998389+00:00 19994330.286000009626 29000000.001999970526 27869999.985000010580 3948488.020999997854 60435.927013950 2024-05-05T22:14:54.005268+00:00 19994330.284999970347 29000000.003000020981 27869999.990000009537 3951407.060999989975 60435.927025426 2024-05-05T22:14:54.996771+00:00 19994330.287000000477 29000000.000000000000 27869999.978000041097 3949056.918000041973 60435.927037085 2024-05-05T22:14:56.004146+00:00 19994330.288999971002 28999999.991000000387 27870000.093999978155 3952222.174999951851 60435.927048555 2024-05-05T22:14:56.995154+00:00 19994330.284000039101 29000000.010999981314 27869999.932999968529 3947554.825000048149 60435.927060214 2024-05-05T22:14:58.002529+00:00 19994330.292000059038 29000000.006000038236 27870000.026000019163 3950294.023000001907 60435.927071690 2024-05-05T22:14:58.994032+00:00 19994330.286999940872 28999999.973999980837 27870000.026000019163 3946573.958999990951 60435.927083344 2024-05-05T22:15:00.000912+00:00 19994330.287000060081 29000000.016999959946 27869999.953999999911 3946323.018999993801 60435.927094819 2024-05-05T22:15:00.992414+00:00 19994330.281999949366 28999999.991999980062 27869999.946999911219 3958376.951999961864 60435.927106473 2024-05-05T22:15:01.999293+00:00 19994330.289000030607 29000000.026000019163 27870000.103000041097 3949154.079000055790 60435.927118133 2024-05-05T22:15:03.006668+00:00 19994330.286999940872 28999999.975000020117 27869999.990000009537 3954845.982999979984 60435.927129609 2024-05-05T22:15:03.998172+00:00 19994330.289000030607 28999999.998999949545 27870000.011000040919 3951829.041000009049 60435.927141262 2024-05-05T22:15:05.005051+00:00 19994330.287999991328 29000000.009999990463 27869999.982999920845 3949609.978999971878 60435.927152732 2024-05-05T22:15:05.996058+00:00 19994330.287000060081 28999999.981000069529 27869999.980000019073 3948679.929000020027 60435.927164392 2024-05-05T22:15:07.003434+00:00 19994330.283999919891 29000000.019999980927 27870000.000000000000 3946955.083000003826 60435.927175867 2024-05-05T22:15:07.994937+00:00 19994330.285000089556 28999999.975999951363 27869999.981000069529 3950645.995000004768 60435.927187521 2024-05-05T22:15:09.001816+00:00 19994330.288999918848 29000000.011000040919 27870000.028999920934 3947122.933999956120 60435.927198997 2024-05-05T22:15:09.993319+00:00 19994330.286000009626 29000000.006000038236 27869999.971000079066 3949299.985000013839 60435.927210650 2024-05-05T22:15:11.000198+00:00 19994330.286000009626 28999999.991999980062 27870000.021999958903 3947689.060000001919 60435.927222310 2024-05-05T22:15:12.007573+00:00 19994330.292000059038 29000000.000999931246 27869999.983000040054 3952976.981000006199 60435.927233780 2024-05-05T22:15:12.998581+00:00 19994330.286999940872 29000000.000000000000 27869999.996999979019 3944767.989000021946 60435.927245439 2024-05-05T22:15:14.005956+00:00 19994330.287000060081 29000000.007000088692 27870000.010999921709 3945990.052999972831 60435.927256915 2024-05-05T22:15:14.997459+00:00 19994330.282999988645 29000000.010999921709 27870000.015000000596 3950899.988000034820 60435.927268569 2024-05-05T22:15:16.004338+00:00 19994330.288999918848 28999999.993000030518 27870000.000000000000 3947242.928999959957 60435.927280045 2024-05-05T22:15:16.995843+00:00 19994330.286000009626 29000000.010000001639 27869999.952000010759 3950180.055999993812 60435.927291698 2024-05-05T22:15:18.002721+00:00 19994330.286000009626 28999999.997999999672 27870000.043999999762 3949469.003000020981 60435.927303174 2024-05-05T22:15:18.994224+00:00 19994330.292999979109 28999999.989000011235 27869999.982999980450 3951194.024999976158 60435.927314833 2024-05-05T22:15:20.001598+00:00 19994330.286000009626 29000000.013000000268 27870000.033000018448 3951088.933000028133 60435.927326303 2024-05-05T22:15:20.992606+00:00 19994330.282999988645 28999999.988000009209 27869999.932999998331 3944870.917999982834 60435.927337963 2024-05-05T22:15:21.999981+00:00 19994330.286000009626 29000000.005999978632 27870000.042999979109 3950455.125999987125 60435.927349616 2024-05-05T22:15:23.006861+00:00 19994330.287999991328 29000000.010000020266 27870000.029000010341 3951419.072000027169 60435.927361092 2024-05-05T22:15:23.998364+00:00 19994330.287000000477 28999999.984000001103 27869999.959999978542 3952997.950999975204 60435.927372746 2024-05-05T22:15:25.005243+00:00 19994330.285000000149 28999999.991000000387 27870000.008000019938 3951074.967999995220 60435.927384221 2024-05-05T22:15:25.996746+00:00 19994330.289999999106 29000000.028999980539 27870000.028999980539 3945525.006000041962 60435.927395876 2024-05-05T22:15:27.003625+00:00 19994330.290000010282 28999999.958999991417 27869999.971000019461 3949906.992999970913 60435.927407351 2024-05-05T22:15:27.995129+00:00 19994330.285000000149 29000000.026000019163 27870000.004999998957 3949927.980000019073 60435.927419005 2024-05-05T22:15:29.002008+00:00 19994330.285999998450 29000000.009999990463 27870000.017000019550 3945092.138999999035 60435.927430481 2024-05-05T22:15:29.993511+00:00 19994330.284000009298 28999999.990000009537 27869999.976000010967 3953796.959999979008 60435.927442134 2024-05-05T22:15:31.000390+00:00 19994330.287000000477 28999999.986999988556 27869999.966999951750 3953497.989000021946 60435.927453610 2024-05-05T22:15:31.991893+00:00 19994330.287999991328 29000000.003000020981 27870000.010000050068 3954015.941999971867 60435.927465269 2024-05-05T22:15:32.999268+00:00 19994330.289000000805 29000000.001999970526 27870000.030999958515 3953103.011000037193 60435.927476923 2024-05-05T22:15:34.006148+00:00 19994330.287999991328 28999999.988000039011 27870000.024000048637 3947342.041999996174 60435.927488399 2024-05-05T22:15:34.997651+00:00 19994330.285000000149 29000000.016999959946 27870000.014999989420 3944379.006999969017 60435.927500052 2024-05-05T22:15:36.004530+00:00 19994330.289000030607 28999999.986000061035 27869999.903000000864 3944452.935999989975 60435.927511528 2024-05-05T22:15:36.996033+00:00 19994330.282999988645 29000000.004999998957 27870000.062999960035 3945178.043000041973 60435.927523187 2024-05-05T22:15:38.003409+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3951756.930999993812 60435.927534658 2024-05-05T22:15:38.994416+00:00 19994330.284000039101 29000000.009999990463 27869999.993999961764 3948693.046000003815 60435.927546317 2024-05-05T22:15:40.001791+00:00 19994330.289999961853 28999999.978999968618 27869999.971999999136 3946939.973999977112 60435.927557787 2024-05-05T22:15:40.992798+00:00 19994330.288000050932 29000000.006999969482 27870000.006000038236 3947767.993000030983 60435.927569447 2024-05-05T22:15:42.000173+00:00 19994330.284999970347 29000000.009999990463 27870000.021000031382 3952155.977999985218 60435.927581100 2024-05-05T22:15:43.007053+00:00 19994330.291000008583 28999999.988000039011 27870000.023999929428 3953153.083000003826 60435.927592576 2024-05-05T22:15:43.998556+00:00 19994330.282000008970 28999999.998000029474 27869999.945000048727 3950707.884000002872 60435.927604230 2024-05-05T22:15:45.005435+00:00 19994330.287000000477 28999999.998000029474 27869999.983999971300 3950781.087999999989 60435.927615705 2024-05-05T22:15:45.996938+00:00 19994330.287999991328 29000000.009999990463 27870000.027000069618 3949875.002999960911 60435.927627359 2024-05-05T22:15:47.003817+00:00 19994330.287000000477 28999999.968999978155 27869999.970999959856 3946984.915000020992 60435.927638835 2024-05-05T22:15:47.995320+00:00 19994330.291000008583 29000000.018999930471 27870000.000000000000 3943362.035000026226 60435.927650488 2024-05-05T22:15:49.002200+00:00 19994330.282999988645 28999999.998000029474 27870000.011000040919 3952508.106000006199 60435.927661964 2024-05-05T22:15:49.993703+00:00 19994330.287000060081 29000000.006000038236 27869999.995999928564 3946567.982999979984 60435.927673623 2024-05-05T22:15:51.001077+00:00 19994330.286999940872 29000000.018000010401 27870000.080000039190 3949462.948000013828 60435.927685094 2024-05-05T22:15:51.992085+00:00 19994330.284000039101 28999999.988999959081 27869999.924000021070 3951011.046999990940 60435.927696753 2024-05-05T22:15:52.999461+00:00 19994330.289999961853 28999999.991000059992 27869999.963999990374 3945518.889999986161 60435.927708407 2024-05-05T22:15:54.006340+00:00 19994330.287999991328 28999999.995000001043 27870000.111000001431 3945385.008000016212 60435.927719883 2024-05-05T22:15:54.997843+00:00 19994330.286000009626 29000000.015000000596 27869999.929000008851 3945182.094999969006 60435.927731542 2024-05-05T22:15:56.005218+00:00 19994330.287999991328 29000000.004999998957 27870000.067000001669 3948492.975000023842 60435.927743012 2024-05-05T22:15:56.996225+00:00 19994330.286000009626 28999999.969000000507 27869999.907000008970 3947767.915000020992 60435.927754666 2024-05-05T22:15:58.003104+00:00 19994330.289999961853 29000000.022000011057 27870000.043999999762 3950518.083999990951 60435.927766141 2024-05-05T22:15:58.994608+00:00 19994330.285000089556 28999999.988999988884 27869999.964999970049 3950772.956999958027 60435.927777801 2024-05-05T22:16:00.001984+00:00 19994330.286000009626 29000000.013000011444 27870000.015999998897 3950003.073000013828 60435.927789271 2024-05-05T22:16:00.992990+00:00 19994330.286999940872 28999999.993999991566 27870000.037000000477 3948158.933000028133 60435.927800930 2024-05-05T22:16:02.000365+00:00 19994330.287999991328 28999999.988999988884 27870000.008000019938 3951186.004000008106 60435.927812406 2024-05-05T22:16:02.991868+00:00 19994330.287000060081 29000000.007000029087 27869999.960999969393 3950075.046999930870 60435.927824060 2024-05-05T22:16:03.998748+00:00 19994330.285999890417 29000000.015999969095 27869999.962000008672 3950649.905000091065 60435.927835719 2024-05-05T22:16:05.006123+00:00 19994330.290000081062 28999999.995000001043 27870000.062000039965 3949772.047999978065 60435.927847189 2024-05-05T22:16:05.997130+00:00 19994330.283999919891 29000000.018000010401 27869999.949000000954 3952443.069999932777 60435.927858849 2024-05-05T22:16:07.004505+00:00 19994330.286000009626 28999999.985000010580 27870000.013999998569 3955323.953000069130 60435.927870324 2024-05-05T22:16:07.996009+00:00 19994330.287999991328 28999999.995999988168 27870000.057999968529 3952267.937999964226 60435.927881978 2024-05-05T22:16:09.002888+00:00 19994330.289000030607 28999999.981000009924 27869999.985000010580 3951258.077000021935 60435.927893454 2024-05-05T22:16:09.994391+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3948636.947000027169 60435.927905107 2024-05-05T22:16:11.001270+00:00 19994330.289999961853 29000000.013999938965 27869999.995999988168 3947464.978999971878 60435.927916583 2024-05-05T22:16:11.992773+00:00 19994330.284000039101 29000000.002000089735 27870000.001999970526 3949399.021000028122 60435.927928242 2024-05-05T22:16:13.000148+00:00 19994330.287000060081 28999999.995000001043 27870000.035000089556 3947396.052999972831 60435.927939713 2024-05-05T22:16:13.991156+00:00 19994330.285999890417 28999999.992999911308 27869999.946999911219 3950857.955000042915 60435.927951372 2024-05-05T22:16:14.998531+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3951131.061999917030 60435.927963026 2024-05-05T22:16:16.005410+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3951566.947000027169 60435.927974501 2024-05-05T22:16:16.996913+00:00 19994330.285999998450 28999999.967000011355 27869999.960000038147 3951169.042999982834 60435.927986155 2024-05-05T22:16:18.003792+00:00 19994330.289999999106 29000000.013000011444 27870000.036999940872 3950334.948000072967 60435.927997631 2024-05-05T22:16:18.995296+00:00 19994330.285999998450 29000000.024000048637 27870000.002000089735 3951747.056999921799 60435.928009290 2024-05-05T22:16:20.002671+00:00 19994330.284000009298 28999999.993999961764 27870000.031000021845 3951903.021000028122 60435.928020760 2024-05-05T22:16:20.993678+00:00 19994330.287999991328 28999999.996999979019 27869999.943999890238 3948690.929000020027 60435.928032420 2024-05-05T22:16:22.001053+00:00 19994330.286000009626 29000000.000000000000 27870000.059000018984 3946663.973999977112 60435.928043890 2024-05-05T22:16:22.992061+00:00 19994330.287999998778 28999999.996000051498 27869999.967000011355 3954030.067999958992 60435.928055549 2024-05-05T22:16:23.999436+00:00 19994330.285000000149 29000000.000000000000 27869999.984000090510 3951705.935999989975 60435.928067203 2024-05-05T22:16:25.006315+00:00 19994330.291000008583 28999999.993999961764 27869999.988999959081 3954422.964000105858 60435.928078678 2024-05-05T22:16:25.997818+00:00 19994330.286999970675 28999999.998000029474 27870000.042999979109 3947784.105999947060 60435.928090338 2024-05-05T22:16:27.005193+00:00 19994330.287000000477 29000000.019999980927 27870000.009999990463 3948973.955000042915 60435.928101808 2024-05-05T22:16:27.996200+00:00 19994330.284000009298 28999999.985000010580 27870000.008000019938 3950621.001999973785 60435.928113467 2024-05-05T22:16:29.003575+00:00 19994330.289999991655 28999999.988999959081 27869999.978000041097 3949850.983999968041 60435.928124937 2024-05-05T22:16:29.994583+00:00 19994330.286000009626 29000000.014000058174 27869999.981999989599 3950997.968000053894 60435.928136596 2024-05-05T22:16:31.001958+00:00 19994330.285000029951 29000000.004999998957 27869999.993999961764 3952403.015999913216 60435.928148067 2024-05-05T22:16:31.992965+00:00 19994330.290999948978 28999999.999999988824 27870000.041999999434 3951477.085000038147 60435.928159726 2024-05-05T22:16:33.000342+00:00 19994330.286000009626 29000000.011000011116 27869999.947000000626 3951067.901999949943 60435.928171202 2024-05-05T22:16:33.991844+00:00 19994330.286000009626 28999999.964000001550 27870000.013000000268 3948113.109000086784 60435.928182856 2024-05-05T22:16:34.998723+00:00 19994330.282000008970 29000000.017999991775 27869999.991999998689 3949601.952000021935 60435.928194515 2024-05-05T22:16:36.006098+00:00 19994330.291000008583 28999999.993000000715 27870000.019000008702 3950180.036999940872 60435.928205985 2024-05-05T22:16:36.997105+00:00 19994330.286000009626 29000000.000000000000 27870000.010999981314 3949750.978999971878 60435.928217644 2024-05-05T22:16:38.004480+00:00 19994330.287999991328 28999999.991000000387 27869999.999000009149 3953656.063000082970 60435.928229120 2024-05-05T22:16:38.995983+00:00 19994330.288999971002 29000000.038000021130 27870000.021999981254 3949748.863999962807 60435.928240774 2024-05-05T22:16:40.002863+00:00 19994330.287999991328 28999999.981000009924 27869999.973000019789 3951558.032999991905 60435.928252249 2024-05-05T22:16:40.994366+00:00 19994330.285000029951 29000000.020999971777 27869999.991000000387 3950500.092000008095 60435.928263903 2024-05-05T22:16:42.001245+00:00 19994330.286000009626 28999999.981000009924 27870000.026000019163 3948892.868000030983 60435.928275379 2024-05-05T22:16:42.992749+00:00 19994330.287000000477 28999999.991999980062 27870000.013999998569 3951883.133999944199 60435.928287039 2024-05-05T22:16:44.000124+00:00 19994330.287999991328 29000000.017000019550 27869999.946999970824 3952020.942999958992 60435.928298508 2024-05-05T22:16:44.991130+00:00 19994330.284000039101 28999999.977000001818 27870000.002000030130 3953489.050000071991 60435.928310168 2024-05-05T22:16:45.998506+00:00 19994330.292999979109 29000000.007000029087 27870000.060999989510 3953869.921999930870 60435.928321822 2024-05-05T22:16:47.005385+00:00 19994330.283999919891 28999999.991999980062 27869999.962999999523 3952257.015000104904 60435.928333297 2024-05-05T22:16:47.996888+00:00 19994330.286000009626 29000000.025000039488 27870000.018000010401 3952209.993999958038 60435.928344951 2024-05-05T22:16:49.003767+00:00 19994330.286000009626 28999999.977999929339 27869999.970999959856 3954054.996999979019 60435.928356427 2024-05-05T22:16:49.995271+00:00 19994330.287999991328 29000000.006000038236 27870000.003000080585 3951226.991000055801 60435.928368080 2024-05-05T22:16:51.002150+00:00 19994330.287000060081 29000000.013999938965 27870000.022999878973 3952464.921000003815 60435.928379556 2024-05-05T22:16:51.993652+00:00 19994330.286999940872 28999999.983000040054 27869999.901000019163 3950130.042999982834 60435.928391210 2024-05-05T22:16:53.000532+00:00 19994330.289000030607 29000000.000000000000 27870000.137000080198 3948573.089999914169 60435.928402686 2024-05-05T22:16:53.992035+00:00 19994330.287000060081 29000000.000000000000 27869999.945999979973 3953600.999000072014 60435.928414345 2024-05-05T22:16:54.999411+00:00 19994330.285999890417 28999999.973000049591 27869999.944000009447 3954935.960999966133 60435.928425815 2024-05-05T22:16:55.990418+00:00 19994330.287000060081 29000000.013999938965 27870000.010999921709 3949776.009999989998 60435.928437474 2024-05-05T22:16:56.997793+00:00 19994330.286000009626 29000000.004000071436 27870000.039000030607 3947312.970000029076 60435.928449128 2024-05-05T22:16:58.004672+00:00 19994330.286999940872 28999999.985999941826 27869999.986999988556 3950107.947000027169 60435.928460604 2024-05-05T22:16:58.996175+00:00 19994330.286000009626 29000000.036000009626 27870000.014000058174 3952397.176999927033 60435.928472258 2024-05-05T22:17:00.003055+00:00 19994330.289000030607 28999999.983999971300 27869999.973999980837 3949321.894999980927 60435.928483733 2024-05-05T22:17:00.994558+00:00 19994330.289000030607 29000000.019000049680 27870000.019999980927 3950207.980000019073 60435.928495393 2024-05-05T22:17:02.001933+00:00 19994330.284999970347 28999999.985000010580 27870000.004000071436 3944572.993000030983 60435.928506863 2024-05-05T22:17:02.992940+00:00 19994330.284999970347 28999999.998999949545 27869999.956999901682 3950285.111000061035 60435.928518522 2024-05-05T22:17:04.000315+00:00 19994330.287000060081 29000000.014000058174 27870000.053000088781 3945303.845999956131 60435.928529992 2024-05-05T22:17:04.991323+00:00 19994330.286999940872 28999999.982999920845 27869999.947999950498 3950770.034000039101 60435.928541651 2024-05-05T22:17:05.998698+00:00 19994330.284999970347 29000000.006000038236 27870000.001999970526 3953892.014999986161 60435.928553306 2024-05-05T22:17:07.005577+00:00 19994330.292000059038 29000000.003000020981 27870000.047000050545 3949083.995999931823 60435.928564781 2024-05-05T22:17:07.997080+00:00 19994330.286999940872 29000000.002000000328 27870000.024999979883 3950437.896000028122 60435.928576435 2024-05-05T22:17:09.003959+00:00 19994330.287000060081 29000000.017000000924 27869999.968000050634 3956326.110000013839 60435.928587911 2024-05-05T22:17:09.995463+00:00 19994330.286000009626 28999999.991000011563 27870000.016999959946 3952231.072000027169 60435.928599564 2024-05-05T22:17:11.002341+00:00 19994330.287000000477 28999999.994999989867 27869999.975999999791 3947257.968999981880 60435.928611040 2024-05-05T22:17:11.993845+00:00 19994330.282999999821 28999999.988999988884 27869999.947000000626 3949932.932000041008 60435.928622694 2024-05-05T22:17:13.000724+00:00 19994330.290000010282 28999999.996000021696 27870000.070000011474 3952072.121999979019 60435.928634170 2024-05-05T22:17:13.992227+00:00 19994330.287999998778 29000000.004999998957 27870000.024000000209 3951060.906000018120 60435.928645829 2024-05-05T22:17:14.999602+00:00 19994330.287999991328 29000000.011999990791 27869999.962999999523 3953121.001999973785 60435.928657299 2024-05-05T22:17:15.990610+00:00 19994330.286000009626 28999999.978999968618 27869999.969999998808 3954325.986999989022 60435.928668958 2024-05-05T22:17:16.997984+00:00 19994330.284999981523 29000000.002000030130 27870000.039999991655 3953323.011000037193 60435.928680612 2024-05-05T22:17:18.004864+00:00 19994330.289000000805 29000000.013000011444 27870000.013999998569 3951705.098999977112 60435.928692088 2024-05-05T22:17:18.996367+00:00 19994330.285000000149 28999999.982999980450 27869999.991000030190 3953792.796000003815 60435.928703747 2024-05-05T22:17:20.003743+00:00 19994330.285000000149 29000000.008999999613 27869999.961999949068 3948195.133999944199 60435.928715217 2024-05-05T22:17:20.994749+00:00 19994330.291000008583 29000000.014999989420 27870000.081000030041 3946648.047999978065 60435.928726877 2024-05-05T22:17:22.002125+00:00 19994330.289000000805 28999999.979000028223 27869999.958999991417 3949084.871000051033 60435.928738346 2024-05-05T22:17:22.993132+00:00 19994330.288999971002 29000000.016999959946 27870000.032000008970 3954227.110999941826 60435.928750006 2024-05-05T22:17:24.000507+00:00 19994330.282000008970 29000000.015000049025 27869999.981000009924 3950322.972000002861 60435.928761476 2024-05-05T22:17:24.991515+00:00 19994330.285000029951 28999999.958000000566 27869999.953000009060 3949999.943000078201 60435.928773135 2024-05-05T22:17:25.998890+00:00 19994330.287999991328 29000000.003999948502 27869999.986999988556 3952032.110000013839 60435.928784611 2024-05-05T22:17:26.990393+00:00 19994330.286000009626 29000000.047000050545 27870000.074000000954 3949354.867999910843 60435.928796265 2024-05-05T22:17:27.997272+00:00 19994330.290000021458 28999999.964999910444 27869999.948000010103 3948160.106999992859 60435.928807924 2024-05-05T22:17:29.004647+00:00 19994330.287000000477 28999999.975000020117 27869999.985999941826 3948191.937000035774 60435.928819394 2024-05-05T22:17:29.995654+00:00 19994330.287999991328 29000000.044000029564 27870000.052000049502 3951936.016999959946 60435.928831053 2024-05-05T22:17:31.003030+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3948923.010000110138 60435.928842524 2024-05-05T22:17:31.994037+00:00 19994330.286000009626 29000000.000000000000 27869999.955000039190 3948939.968999981880 60435.928854183 2024-05-05T22:17:33.001412+00:00 19994330.283999979496 28999999.998000029474 27869999.996999979019 3947995.054000020027 60435.928865659 2024-05-05T22:17:33.992915+00:00 19994330.287999991328 28999999.978999968618 27870000.000000000000 3944742.048999906052 60435.928877313 2024-05-05T22:17:34.999795+00:00 19994330.288999971002 29000000.001000050455 27869999.998999949545 3954533.837000011932 60435.928888782 2024-05-05T22:17:35.990801+00:00 19994330.288000050932 29000000.003999948502 27870000.044000029564 3944707.976000071038 60435.928900442 2024-05-05T22:17:36.998177+00:00 19994330.285000029951 29000000.011999960989 27869999.978999968618 3944752.127999901772 60435.928912101 2024-05-05T22:17:38.005552+00:00 19994330.287999991328 29000000.008000019938 27869999.986000061035 3951489.048000096809 60435.928923571 2024-05-05T22:17:38.996559+00:00 19994330.286000009626 28999999.986000061035 27870000.059999939054 3949638.889999986161 60435.928935231 2024-05-05T22:17:40.003935+00:00 19994330.286999940872 29000000.011999960989 27869999.947000030428 3950907.023000001907 60435.928946701 2024-05-05T22:17:40.994942+00:00 19994330.286000009626 28999999.981999989599 27869999.996000051498 3947227.995999931823 60435.928958360 2024-05-05T22:17:42.002317+00:00 19994330.287999991328 28999999.983000040054 27869999.973999980837 3953336.966000080109 60435.928969830 2024-05-05T22:17:42.993324+00:00 19994330.289999961853 29000000.029999971390 27870000.049000021070 3952834.108999968041 60435.928981490 2024-05-05T22:17:44.000699+00:00 19994330.286000009626 29000000.011000040919 27869999.997999910265 3947924.990000010002 60435.928992965 2024-05-05T22:17:44.992202+00:00 19994330.286000009626 28999999.960999999195 27869999.948000069708 3944599.853999971878 60435.929004619 2024-05-05T22:17:45.999082+00:00 19994330.287000060081 29000000.013999998569 27870000.011999960989 3949423.118000030983 60435.929016095 2024-05-05T22:17:46.990585+00:00 19994330.284999970347 29000000.011999990791 27870000.014999989420 3948512.021999955177 60435.929027754 2024-05-05T22:17:47.997960+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3952324.055999993812 60435.929039408 2024-05-05T22:17:49.004839+00:00 19994330.289000030607 28999999.986000001431 27869999.978999998420 3948741.815999985207 60435.929050884 2024-05-05T22:17:49.996343+00:00 19994330.286999940872 29000000.016999989748 27870000.003999989480 3948312.139999986161 60435.929062543 2024-05-05T22:17:51.003718+00:00 19994330.287000060081 29000000.015999998897 27870000.057000000030 3954734.880000113975 60435.929074013 2024-05-05T22:17:51.994726+00:00 19994330.285999890417 28999999.994000021368 27870000.013000011444 3948390.107999920845 60435.929085672 2024-05-05T22:17:53.002100+00:00 19994330.288000110537 28999999.978999998420 27869999.940000001341 3951583.945000051986 60435.929097143 2024-05-05T22:17:53.993107+00:00 19994330.285999890417 29000000.008999999613 27869999.977000001818 3950778.009999989998 60435.929108802 2024-05-05T22:17:55.000482+00:00 19994330.287000060081 28999999.990000009537 27870000.013000011444 3951145.000999927986 60435.929120278 2024-05-05T22:17:55.991985+00:00 19994330.289000030607 29000000.007999960333 27869999.984000001103 3950159.013000010978 60435.929131931 2024-05-05T22:17:56.998865+00:00 19994330.286999940872 28999999.977000001818 27870000.002999991179 3953600.008000016212 60435.929143407 2024-05-05T22:17:57.990367+00:00 19994330.284000039101 29000000.035000029951 27870000.045999970287 3950666.088999987114 60435.929155061 2024-05-05T22:17:58.997247+00:00 19994330.289999961853 29000000.001999970526 27869999.993000030518 3949408.907000064850 60435.929166720 2024-05-05T22:18:00.004623+00:00 19994330.286000009626 29000000.004000011832 27869999.958999991417 3945805.018999934196 60435.929178190 2024-05-05T22:18:00.995629+00:00 19994330.286000009626 28999999.967000011355 27869999.965000029653 3950700.027999997139 60435.929189850 2024-05-05T22:18:02.003005+00:00 19994330.286999940872 29000000.000000000000 27870000.082999940962 3949603.935999989975 60435.929201325 2024-05-05T22:18:02.994508+00:00 19994330.287000060081 29000000.016000028700 27869999.986000001431 3949535.116000055801 60435.929212979 2024-05-05T22:18:04.001387+00:00 19994330.287999991328 28999999.995999928564 27869999.969000041485 3949177.894999980927 60435.929224455 2024-05-05T22:18:04.992890+00:00 19994330.287000000477 28999999.995000001043 27870000.005999978632 3943393.871999979019 60435.929236108 2024-05-05T22:18:05.999769+00:00 19994330.289000000805 29000000.012000080198 27869999.989000018686 3945487.080000042915 60435.929247584 2024-05-05T22:18:06.991273+00:00 19994330.285999998450 29000000.019999980927 27869999.996999979019 3956843.991999983788 60435.929259238 2024-05-05T22:18:07.998152+00:00 19994330.283999990672 28999999.965999960899 27870000.024000048637 3946870.026999949943 60435.929270714 2024-05-05T22:18:08.989655+00:00 19994330.285999998450 28999999.995000001043 27869999.982999920845 3949747.053000092972 60435.929282373 2024-05-05T22:18:09.997030+00:00 19994330.290999989957 29000000.001999970526 27870000.004000071436 3945688.952000021935 60435.929294026 2024-05-05T22:18:11.003909+00:00 19994330.286000009626 29000000.009000059217 27870000.055999990553 3949625.085999966133 60435.929305502 2024-05-05T22:18:11.995413+00:00 19994330.287999991328 29000000.006999969482 27869999.973999980837 3950783.917999982834 60435.929317156 2024-05-05T22:18:13.002292+00:00 19994330.288000021130 28999999.973000049591 27869999.955999970436 3948541.097000002861 60435.929328632 2024-05-05T22:18:13.993795+00:00 19994330.287000000477 29000000.032999988645 27870000.039000030607 3949117.963999987114 60435.929340286 2024-05-05T22:18:15.000674+00:00 19994330.287999991328 28999999.990000009537 27869999.983999971300 3952202.955000042915 60435.929351761 2024-05-05T22:18:15.992178+00:00 19994330.282999988645 29000000.003999948502 27869999.978000041097 3949282.010999917984 60435.929363421 2024-05-05T22:18:16.999553+00:00 19994330.289999991655 28999999.986999988556 27869999.988999959081 3950153.889999986161 60435.929374891 2024-05-05T22:18:17.990560+00:00 19994330.285000029951 28999999.998000029474 27869999.998999949545 3949077.220000029076 60435.929386550 2024-05-05T22:18:18.997937+00:00 19994330.287000000477 29000000.023999929428 27870000.022000070661 3952105.936999999918 60435.929398204 2024-05-05T22:18:20.004814+00:00 19994330.291999999434 28999999.993000030518 27870000.026999950409 3952761.935000000987 60435.929409679 2024-05-05T22:18:20.996317+00:00 19994330.282999988645 28999999.981000069529 27869999.945999979973 3951102.916999998968 60435.929421333 2024-05-05T22:18:22.003197+00:00 19994330.286000009626 29000000.017000000924 27870000.039000030607 3946650.066000001971 60435.929432809 2024-05-05T22:18:22.994700+00:00 19994330.287000000477 28999999.989999990910 27869999.965000029653 3949672.987000000197 60435.929444463 2024-05-05T22:18:24.001579+00:00 19994330.286000009626 29000000.019000008702 27870000.029999971390 3949752.004999998957 60435.929455938 2024-05-05T22:18:24.993081+00:00 19994330.287999991328 28999999.974999990314 27869999.952000018209 3946222.982999999076 60435.929467598 2024-05-05T22:18:26.000457+00:00 19994330.287000000477 29000000.004999998957 27870000.026000019163 3946163.031000003219 60435.929479068 2024-05-05T22:18:26.991465+00:00 19994330.288999971002 29000000.027000010014 27870000.061999920756 3950531.061999998987 60435.929490727 2024-05-05T22:18:27.998840+00:00 19994330.287000000477 28999999.983000010252 27869999.962999999523 3946607.998999997973 60435.929502198 2024-05-05T22:18:28.989847+00:00 19994330.286000009626 28999999.991999980062 27869999.963999990374 3949082.950999998022 60435.929513857 2024-05-05T22:18:29.997223+00:00 19994330.287000060081 29000000.004000011832 27870000.037000000477 3953615.075000002980 60435.929525510 2024-05-05T22:18:31.004101+00:00 19994330.283999919891 29000000.004999998957 27869999.988000009209 3950963.924000001978 60435.929536986 2024-05-05T22:18:31.995605+00:00 19994330.290000081062 28999999.986999988556 27869999.997000008821 3952991.958999998868 60435.929548645 2024-05-05T22:18:33.002980+00:00 19994330.284999970347 29000000.006000038236 27870000.018999990076 3953409.991999999154 60435.929560116 2024-05-05T22:18:33.993987+00:00 19994330.291999939829 29000000.006999969482 27870000.048999991268 3949676.047999999952 60435.929571775 2024-05-05T22:18:35.001362+00:00 19994330.286000009626 28999999.990000009537 27869999.958999991417 3950538.037999995053 60435.929583251 2024-05-05T22:18:35.992865+00:00 19994330.284999970347 28999999.999000009149 27869999.973000019789 3949063.024000003934 60435.929594904 2024-05-05T22:18:36.999745+00:00 19994330.287000060081 28999999.989999949932 27870000.011999960989 3949263.980000004172 60435.929606374 2024-05-05T22:18:37.990752+00:00 19994330.286999940872 29000000.008999999613 27869999.978000041097 3948863.957999988925 60435.929618034 2024-05-05T22:18:38.998127+00:00 19994330.284000039101 28999999.971999999136 27869999.967999991030 3951582.041000009049 60435.929629509 2024-05-05T22:18:39.989631+00:00 19994330.292999979109 29000000.053000029176 27870000.088999990374 3944222.960999995004 60435.929641169 2024-05-05T22:18:40.997005+00:00 19994330.285000089556 28999999.983000040054 27869999.970000028610 3948422.026000007987 60435.929652823 2024-05-05T22:18:42.003884+00:00 19994330.287999991328 28999999.995999928564 27869999.941999968141 3948414.967999995220 60435.929664298 2024-05-05T22:18:42.995387+00:00 19994330.284999970347 28999999.999000068754 27870000.083999991417 3952045.931999995839 60435.929675952 2024-05-05T22:18:44.002266+00:00 19994330.286999940872 29000000.012999888510 27869999.961000028998 3954240.071000009775 60435.929687428 2024-05-05T22:18:44.993770+00:00 19994330.285000089556 28999999.979000091553 27870000.007999960333 3951846.042999998201 60435.929699088 2024-05-05T22:18:46.001145+00:00 19994330.288999918848 29000000.023999929428 27869999.997000038624 3950898.002999991179 60435.929710557 2024-05-05T22:18:46.992153+00:00 19994330.283000111580 28999999.978999968618 27870000.014999989420 3952033.944000006188 60435.929722217 2024-05-05T22:18:47.999528+00:00 19994330.293999910355 28999999.998000029474 27870000.018000010401 3953002.027999997139 60435.929733693 2024-05-05T22:18:48.991031+00:00 19994330.285000089556 28999999.993000030518 27869999.929000020027 3952707.925999999046 60435.929745346 2024-05-05T22:18:49.997910+00:00 19994330.286999940872 29000000.042000059038 27870000.054000020027 3952814.005999996793 60435.929756822 2024-05-05T22:18:50.989413+00:00 19994330.284999970347 28999999.978999968618 27869999.956999901682 3949749.078000009060 60435.929768476 2024-05-05T22:18:51.996292+00:00 19994330.287000060081 28999999.993000030518 27870000.062000039965 3950089.000000000000 60435.929780135 2024-05-05T22:18:53.003668+00:00 19994330.287999991328 28999999.994999889284 27869999.914999961853 3952499.949999988079 60435.929791611 2024-05-05T22:18:53.995171+00:00 19994330.286000009626 29000000.038000110537 27870000.112000111490 3949640.987000017893 60435.929803264 2024-05-05T22:18:55.002050+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3950577.035999984015 60435.929814740 2024-05-05T22:18:55.993553+00:00 19994330.286000009626 28999999.988999959081 27869999.938999891281 3954633.960000007879 60435.929826394 2024-05-05T22:18:57.000433+00:00 19994330.282999988645 29000000.001000050455 27870000.078000068665 3948264.937999994028 60435.929837869 2024-05-05T22:18:57.991936+00:00 19994330.287999998778 28999999.991999980062 27869999.934000018984 3953085.071999996901 60435.929849529 2024-05-05T22:18:58.999311+00:00 19994330.289000000805 29000000.015999998897 27870000.041999939829 3953050.994000018109 60435.929860999 2024-05-05T22:18:59.990318+00:00 19994330.284000001848 28999999.977000009269 27869999.998000029474 3948905.990999997128 60435.929872653 2024-05-05T22:19:00.997197+00:00 19994330.289000000805 29000000.004999998957 27869999.975999951363 3953259.067999988794 60435.929884128 2024-05-05T22:19:01.988701+00:00 19994330.289000000805 29000000.004999998957 27869999.988000039011 3956224.087999999989 60435.929895782 2024-05-05T22:19:02.995580+00:00 19994330.285999998450 29000000.011999990791 27870000.001000050455 3950891.916999996174 60435.929907442 2024-05-05T22:19:04.002955+00:00 19994330.287999991328 28999999.990000009537 27870000.038999918848 3956994.020000011194 60435.929918911 2024-05-05T22:19:04.993962+00:00 19994330.286000009626 29000000.002000000328 27869999.975000020117 3950651.007999985944 60435.929930571 2024-05-05T22:19:06.001337+00:00 19994330.287000000477 29000000.013999998569 27870000.022999998182 3949835.918000013102 60435.929942047 2024-05-05T22:19:06.992840+00:00 19994330.284000009298 28999999.996999979019 27869999.907000008970 3952912.058999984991 60435.929953700 2024-05-05T22:19:07.999720+00:00 19994330.287000000477 28999999.987000048161 27870000.084999989718 3948789.971000016201 60435.929965176 2024-05-05T22:19:08.991223+00:00 19994330.290999978781 29000000.003999948502 27869999.990000009537 3950801.041999996174 60435.929976836 2024-05-05T22:19:09.998598+00:00 19994330.286000009626 28999999.999000009149 27870000.011999979615 3952737.995000004768 60435.929988306 2024-05-05T22:19:10.989605+00:00 19994330.287999991328 28999999.995000001043 27869999.977000031620 3948114.947999984026 60435.929999965 2024-05-05T22:19:11.996981+00:00 19994330.285000029951 29000000.013999998569 27870000.025999989361 3954752.957000017166 60435.930011619 2024-05-05T22:19:13.003860+00:00 19994330.287000000477 28999999.993000030518 27870000.002000000328 3948150.069000006188 60435.930023095 2024-05-05T22:19:13.995363+00:00 19994330.284999970347 29000000.005999978632 27870000.006999999285 3950384.952999978792 60435.930034748 2024-05-05T22:19:15.002242+00:00 19994330.287000000477 28999999.981000009924 27869999.972999989986 3950798.060000001919 60435.930046224 2024-05-05T22:19:15.993745+00:00 19994330.290000021458 29000000.002999961376 27870000.003000020981 3950528.906000018120 60435.930057878 2024-05-05T22:19:17.000625+00:00 19994330.287000000477 29000000.002000030130 27869999.986999988556 3951205.097999989986 60435.930069353 2024-05-05T22:19:17.992128+00:00 19994330.284999970347 28999999.985999941826 27870000.010999981314 3952429.008000016212 60435.930081013 2024-05-05T22:19:18.999503+00:00 19994330.288000050932 29000000.043000098318 27870000.051999989897 3950841.920999974012 60435.930092483 2024-05-05T22:19:19.990510+00:00 19994330.287000000477 28999999.974999900907 27869999.933000031859 3951321.036000012886 60435.930104142 2024-05-05T22:19:20.997885+00:00 19994330.287000000477 29000000.012000080198 27870000.043999969959 3950838.067999988794 60435.930115612 2024-05-05T22:19:21.988892+00:00 19994330.284999970347 28999999.969999909401 27869999.979000028223 3955442.895999997854 60435.930127271 2024-05-05T22:19:22.996268+00:00 19994330.289000030607 29000000.022000070661 27869999.982999980450 3950717.136000006925 60435.930138925 2024-05-05T22:19:24.003147+00:00 19994330.286999940872 28999999.993999961764 27870000.050000008196 3951132.851000010967 60435.930150401 2024-05-05T22:19:24.994650+00:00 19994330.290000081062 29000000.019999980927 27869999.952000018209 3949595.113000005018 60435.930162061 2024-05-05T22:19:26.002025+00:00 19994330.282999988645 28999999.984000090510 27870000.021000031382 3955238.930000007153 60435.930173530 2024-05-05T22:19:26.993032+00:00 19994330.288999918848 28999999.988999959081 27869999.990999940783 3948127.060000001919 60435.930185190 2024-05-05T22:19:28.000408+00:00 19994330.285000089556 28999999.991999980062 27870000.026000019163 3956201.944000006188 60435.930196660 2024-05-05T22:19:28.991415+00:00 19994330.286000009626 29000000.011000040919 27869999.980999950320 3953118.928999959957 60435.930208319 2024-05-05T22:19:29.998790+00:00 19994330.286999940872 29000000.008999940008 27869999.946000099182 3950336.161000012886 60435.930219795 2024-05-05T22:19:30.990295+00:00 19994330.291000008583 28999999.981999989599 27870000.050999999046 3952244.874000012875 60435.930231449 2024-05-05T22:19:31.997172+00:00 19994330.284000039101 29000000.016000028700 27870000.019999980927 3956933.023999989033 60435.930242924 2024-05-05T22:19:32.988675+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3956241.009999989998 60435.930254584 2024-05-05T22:19:33.996051+00:00 19994330.286000009626 29000000.004999998957 27869999.942000031471 3951990.068000019062 60435.930266238 2024-05-05T22:19:35.002930+00:00 19994330.286000009626 29000000.006999969482 27870000.050999999046 3946695.958000003826 60435.930277714 2024-05-05T22:19:35.994433+00:00 19994330.288999918848 28999999.978000000119 27869999.960999969393 3951770.886999965180 60435.930289367 2024-05-05T22:19:37.001312+00:00 19994330.287000060081 29000000.003999989480 27870000.004999998957 3950085.095000029076 60435.930300843 2024-05-05T22:19:37.992816+00:00 19994330.288999918848 29000000.012000009418 27870000.037999991328 3947363.997999966145 60435.930312502 2024-05-05T22:19:39.000191+00:00 19994330.287000060081 29000000.000000000000 27869999.963000059128 3952521.984000027180 60435.930323972 2024-05-05T22:19:39.991198+00:00 19994330.284999970347 28999999.991999998689 27869999.961999889463 3947030.195999979973 60435.930335632 2024-05-05T22:19:40.998573+00:00 19994330.289000030607 29000000.011000011116 27870000.060000058264 3945357.891000031959 60435.930347102 2024-05-05T22:19:41.989580+00:00 19994330.284999970347 28999999.979999989271 27870000.008999940008 3950379.944000006188 60435.930358761 2024-05-05T22:19:42.996956+00:00 19994330.284000039101 29000000.015999998897 27869999.948000069708 3951482.037000000011 60435.930370231 2024-05-05T22:19:43.987963+00:00 19994330.289999961853 28999999.973000019789 27870000.054000020027 3949247.962999999989 60435.930381890 2024-05-05T22:19:44.995337+00:00 19994330.286000009626 29000000.020999971777 27869999.947000000626 3949846.993999958038 60435.930393550 2024-05-05T22:19:46.002713+00:00 19994330.287999991328 28999999.981000009924 27870000.000999998301 3948374.976999998093 60435.930405020 2024-05-05T22:19:46.993720+00:00 19994330.287999991328 29000000.023999989033 27870000.050999999046 3951899.099000037182 60435.930416679 2024-05-05T22:19:48.001095+00:00 19994330.285000089556 28999999.988000039011 27869999.981000009924 3948094.904999970924 60435.930428149 2024-05-05T22:19:48.992103+00:00 19994330.289999961853 28999999.995000001043 27869999.982999980450 3949630.981999992859 60435.930439809 2024-05-05T22:19:49.999478+00:00 19994330.282999988645 29000000.008999999613 27870000.031000021845 3954374.001000047196 60435.930451285 2024-05-05T22:19:50.990981+00:00 19994330.289000030607 29000000.008999940008 27869999.986999988556 3953516.014999986161 60435.930462938 2024-05-05T22:19:51.997860+00:00 19994330.287000000477 28999999.978000041097 27869999.999000009149 3947884.085999966133 60435.930474408 2024-05-05T22:19:52.988867+00:00 19994330.285999998450 29000000.005999978632 27870000.033999979496 3949177.930999993812 60435.930486068 2024-05-05T22:19:53.996242+00:00 19994330.287000011653 29000000.018999990076 27869999.993000030518 3947997.011000037193 60435.930497543 2024-05-05T22:19:54.987746+00:00 19994330.287999991328 28999999.988000039011 27869999.934999998659 3952234.843999981880 60435.930509197 2024-05-05T22:19:55.994625+00:00 19994330.287999998778 29000000.004999998957 27870000.028999980539 3950544.173000038136 60435.930520857 2024-05-05T22:19:57.002000+00:00 19994330.285000011325 28999999.986999988556 27869999.958999991417 3951325.983999968041 60435.930532326 2024-05-05T22:19:57.993007+00:00 19994330.286999989301 29000000.001999970526 27870000.037999991328 3949122.004000008106 60435.930543986 2024-05-05T22:19:59.000383+00:00 19994330.290000021458 29000000.014000058174 27870000.011000040919 3952866.936999977101 60435.930555456 2024-05-05T22:19:59.991390+00:00 19994330.282999988645 28999999.984999898821 27870000.024999979883 3949673.027999997139 60435.930567116 2024-05-05T22:20:00.998765+00:00 19994330.289999991655 29000000.010000109673 27869999.990000009537 3951024.932000041008 60435.930578591 2024-05-05T22:20:01.990268+00:00 19994330.287000000477 29000000.009999990463 27869999.943000018597 3953957.041000009049 60435.930590245 2024-05-05T22:20:02.997147+00:00 19994330.286000009626 28999999.993999961764 27870000.023999989033 3949320.055999993812 60435.930601721 2024-05-05T22:20:03.988650+00:00 19994330.284000009298 29000000.013000011444 27869999.977000001818 3953049.977999985218 60435.930613374 2024-05-05T22:20:04.995530+00:00 19994330.288999971002 28999999.978000041097 27870000.044000029564 3952813.121999979019 60435.930625034 2024-05-05T22:20:06.002905+00:00 19994330.286000009626 29000000.017999891192 27869999.977000001818 3949872.888000010978 60435.930636504 2024-05-05T22:20:06.993912+00:00 19994330.287999991328 28999999.986000061035 27870000.023999929428 3946726.009999989998 60435.930648163 2024-05-05T22:20:08.001287+00:00 19994330.288999971002 28999999.983000040054 27870000.003000020981 3952125.018000007141 60435.930659639 2024-05-05T22:20:08.992791+00:00 19994330.287000000477 28999999.995999928564 27869999.935999989510 3950059.959999979008 60435.930671292 2024-05-05T22:20:09.999670+00:00 19994330.285000029951 29000000.022000070661 27870000.042999979109 3954161.962000011932 60435.930682768 2024-05-05T22:20:10.991173+00:00 19994330.286000009626 28999999.998999949545 27869999.986999988556 3949514.020000040997 60435.930694422 2024-05-05T22:20:11.998052+00:00 19994330.289999961853 29000000.006999969482 27870000.016000028700 3947479.019999980927 60435.930705898 2024-05-05T22:20:12.989555+00:00 19994330.284000039101 29000000.002999998629 27869999.949000000954 3946893.055999993812 60435.930717551 2024-05-05T22:20:13.996435+00:00 19994330.287999991328 28999999.984999988228 27870000.055999990553 3951948.958999990951 60435.930729027 2024-05-05T22:20:14.987938+00:00 19994330.288999971002 28999999.983000010252 27869999.927000049502 3952474.952000021935 60435.930740681 2024-05-05T22:20:15.994817+00:00 19994330.289000030607 29000000.010999988765 27870000.078999999911 3947281.024999976158 60435.930752340 2024-05-05T22:20:17.002192+00:00 19994330.282999988645 29000000.001000020653 27869999.962999939919 3953543.039000033867 60435.930763810 2024-05-05T22:20:17.993199+00:00 19994330.286000009626 28999999.998999979347 27870000.034000039101 3952524.062999964226 60435.930775470 2024-05-05T22:20:19.000574+00:00 19994330.286999940872 28999999.995000001043 27869999.963000059128 3953380.849000037182 60435.930786939 2024-05-05T22:20:19.991582+00:00 19994330.286000009626 29000000.011000011116 27870000.080999970436 3948049.145999968052 60435.930798599 2024-05-05T22:20:20.998957+00:00 19994330.289000030607 28999999.992999970913 27869999.947000030428 3951567.907999991905 60435.930810069 2024-05-05T22:20:21.989964+00:00 19994330.289000030607 28999999.985000010580 27869999.969999909401 3953355.020000040997 60435.930821728 2024-05-05T22:20:22.997339+00:00 19994330.287999991328 29000000.018999990076 27870000.030999999493 3948478.949999988079 60435.930833199 2024-05-05T22:20:23.988346+00:00 19994330.286000009626 28999999.988000039011 27869999.945999998599 3952945.050000011921 60435.930844858 2024-05-05T22:20:24.995722+00:00 19994330.284999970347 29000000.023999989033 27870000.059999991208 3945918.018999993801 60435.930856334 2024-05-05T22:20:25.987225+00:00 19994330.287999991328 28999999.974999960512 27869999.984000008553 3949706.912999988068 60435.930867987 2024-05-05T22:20:26.994104+00:00 19994330.284999970347 29000000.008000019938 27869999.980999991298 3951605.092999995220 60435.930879647 2024-05-05T22:20:28.001479+00:00 19994330.287999991328 28999999.989000018686 27870000.034000009298 3945857.009999989998 60435.930891123 2024-05-05T22:20:28.992983+00:00 19994330.291000008583 29000000.022999998182 27869999.989999979734 3949446.911000012886 60435.930902776 2024-05-05T22:20:29.999862+00:00 19994330.285000089556 28999999.984999950975 27869999.902000010014 3951064.054000020027 60435.930914252 2024-05-05T22:20:30.991365+00:00 19994330.286000009626 29000000.018000010401 27870000.085999999195 3946471.955999969970 60435.930925906 2024-05-05T22:20:31.998244+00:00 19994330.285999890417 28999999.986999988556 27870000.039000000805 3949763.986999989022 60435.930937381 2024-05-05T22:20:32.989747+00:00 19994330.287000060081 29000000.006000038236 27869999.990000009537 3949149.170000017155 60435.930949035 2024-05-05T22:20:33.996626+00:00 19994330.286000009626 29000000.011000040919 27869999.962999999523 3948500.968999981880 60435.930960511 2024-05-05T22:20:34.988129+00:00 19994330.289999961853 28999999.979999899864 27870000.006999969482 3953228.848999977112 60435.930972164 2024-05-05T22:20:35.995009+00:00 19994330.286000009626 29000000.025000099093 27870000.022000011057 3948283.012000083923 60435.930983824 2024-05-05T22:20:37.002384+00:00 19994330.289000030607 28999999.983999971300 27870000.044000029564 3947113.093999981880 60435.930995294 2024-05-05T22:20:37.993391+00:00 19994330.286000009626 28999999.986999988556 27869999.942999958992 3953923.944999932777 60435.931006953 2024-05-05T22:20:39.000767+00:00 19994330.284999970347 29000000.014000058174 27870000.041999999434 3948291.952000021935 60435.931018423 2024-05-05T22:20:39.991774+00:00 19994330.286999940872 29000000.003999948502 27869999.986000001431 3951598.083999990951 60435.931030083 2024-05-05T22:20:40.999149+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3947041.937000035774 60435.931041558 2024-05-05T22:20:41.990652+00:00 19994330.285000089556 29000000.014999989420 27870000.005999978632 3951392.009999989998 60435.931053212 2024-05-05T22:20:42.997531+00:00 19994330.289999961853 29000000.013000011444 27870000.002000089735 3948734.990000010002 60435.931064688 2024-05-05T22:20:43.989035+00:00 19994330.287999991328 28999999.995999928564 27870000.019999980927 3948350.103999971878 60435.931076347 2024-05-05T22:20:44.996410+00:00 19994330.289999961853 28999999.976000070572 27869999.957999940962 3949783.883000016212 60435.931087817 2024-05-05T22:20:45.987417+00:00 19994330.284000001848 29000000.003000020981 27869999.981000069529 3944811.044000030030 60435.931099471 2024-05-05T22:20:46.994296+00:00 19994330.287000000477 29000000.028000000864 27870000.067999958992 3947823.998000026215 60435.931111130 2024-05-05T22:20:48.001671+00:00 19994330.285999998450 28999999.990999940783 27869999.932000041008 3947184.046000003815 60435.931122601 2024-05-05T22:20:48.992679+00:00 19994330.285999998450 28999999.986000061035 27869999.997999910265 3947388.990999937057 60435.931134260 2024-05-05T22:20:50.000054+00:00 19994330.290000010282 28999999.995000001043 27870000.027000069618 3951331.041000009049 60435.931145736 2024-05-05T22:20:50.991557+00:00 19994330.287999998778 29000000.013000000268 27869999.947999950498 3952379.962000011932 60435.931157389 2024-05-05T22:20:51.998436+00:00 19994330.287999991328 29000000.011999990791 27870000.052999969572 3950723.870000004768 60435.931168865 2024-05-05T22:20:52.989939+00:00 19994330.284000009298 28999999.966000009328 27869999.961000081152 3949993.069999932777 60435.931180525 2024-05-05T22:20:53.997315+00:00 19994330.285000000149 29000000.007999990135 27870000.013999938965 3950518.035000085831 60435.931191994 2024-05-05T22:20:54.988322+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3953553.001999973785 60435.931203654 2024-05-05T22:20:55.995697+00:00 19994330.287000000477 28999999.990000009537 27869999.940000060946 3950659.963999987114 60435.931215124 2024-05-05T22:20:56.986704+00:00 19994330.290000021458 28999999.988999988884 27870000.018000010401 3952689.098999977112 60435.931226783 2024-05-05T22:20:57.994079+00:00 19994330.285999979824 29000000.014000028372 27870000.003000020981 3950928.948000072967 60435.931238437 2024-05-05T22:20:59.000959+00:00 19994330.287999991328 29000000.033999979496 27870000.008999940008 3949834.979999899864 60435.931249913 2024-05-05T22:20:59.992462+00:00 19994330.285000029951 28999999.977000001818 27869999.970000028610 3949018.073000072967 60435.931261566 2024-05-05T22:21:00.999341+00:00 19994330.284999970347 28999999.963999990374 27870000.018999930471 3947686.960999966133 60435.931273042 2024-05-05T22:21:01.990844+00:00 19994330.288000050932 29000000.025000039488 27870000.032999999821 3947381.930000067223 60435.931284696 2024-05-05T22:21:02.997723+00:00 19994330.287999991328 29000000.004999998957 27869999.918000001460 3952200.045999885071 60435.931296172 2024-05-05T22:21:03.989226+00:00 19994330.287999991328 29000000.005999978632 27870000.059999998659 3948657.020000100136 60435.931307825 2024-05-05T22:21:04.996106+00:00 19994330.286000009626 29000000.009999990463 27869999.997999999672 3947898.996999979019 60435.931319295 2024-05-05T22:21:05.987113+00:00 19994330.288999971002 28999999.990000009537 27870000.002999991179 3949358.973999977112 60435.931330955 2024-05-05T22:21:06.994488+00:00 19994330.286000009626 28999999.992999970913 27869999.971999999136 3946701.039999961853 60435.931342614 2024-05-05T22:21:08.001863+00:00 19994330.287000000477 28999999.981000069529 27870000.021000001580 3949614.942000031006 60435.931354084 2024-05-05T22:21:08.992870+00:00 19994330.282999988645 29000000.016999959946 27869999.962000008672 3946230.042000054847 60435.931365744 2024-05-05T22:21:10.000246+00:00 19994330.287000000477 28999999.998000029474 27870000.043000008911 3954590.925999999046 60435.931377213 2024-05-05T22:21:10.991253+00:00 19994330.290000021458 29000000.008000019938 27869999.981999989599 3949464.061999917030 60435.931388873 2024-05-05T22:21:11.998628+00:00 19994330.287999931723 28999999.992999911308 27869999.999000009149 3946557.055000067223 60435.931400343 2024-05-05T22:21:12.989635+00:00 19994330.286000009626 29000000.013000011444 27870000.000999990851 3950965.949999928009 60435.931412003 2024-05-05T22:21:13.997010+00:00 19994330.287999991328 28999999.996000051498 27870000.009999990463 3953335.979000092018 60435.931423472 2024-05-05T22:21:14.988018+00:00 19994330.289000030607 28999999.991999980062 27869999.991000000387 3950129.956999897957 60435.931435132 2024-05-05T22:21:15.995393+00:00 19994330.284000039101 28999999.996000051498 27870000.022999998182 3947819.029000043869 60435.931446608 2024-05-05T22:21:16.986896+00:00 19994330.286999940872 29000000.001999970526 27869999.980000019073 3952981.062000035774 60435.931458261 2024-05-05T22:21:17.993775+00:00 19994330.290000081062 29000000.003000020981 27870000.069000009447 3950837.924000024796 60435.931469921 2024-05-05T22:21:19.001150+00:00 19994330.282999988645 28999999.968999978155 27869999.951999958605 3946787.082999945153 60435.931481391 2024-05-05T22:21:19.992158+00:00 19994330.288999918848 29000000.028999920934 27869999.995999988168 3945998.973999977112 60435.931493050 2024-05-05T22:21:20.999533+00:00 19994330.290000081062 28999999.995000001043 27869999.981000069529 3951250.988000034820 60435.931504526 2024-05-05T22:21:21.991035+00:00 19994330.282999988645 29000000.002000089735 27870000.049999948591 3950397.041999936104 60435.931516180 2024-05-05T22:21:22.997915+00:00 19994330.286999940872 28999999.993999961764 27869999.942999958992 3946986.949000000954 60435.931527656 2024-05-05T22:21:23.989419+00:00 19994330.286000009626 29000000.016999959946 27870000.052000049502 3947094.027000070084 60435.931539309 2024-05-05T22:21:24.996297+00:00 19994330.287999991328 28999999.993000030518 27869999.947999950498 3952935.991999983788 60435.931550785 2024-05-05T22:21:25.987801+00:00 19994330.287999991328 29000000.001000050455 27870000.021000031382 3952010.942999958992 60435.931562444 2024-05-05T22:21:26.995176+00:00 19994330.285000089556 29000000.017000000924 27869999.995000001043 3946214.024000049103 60435.931573914 2024-05-05T22:21:27.986183+00:00 19994330.288999918848 28999999.973999999464 27870000.008000019938 3951843.939999938011 60435.931585574 2024-05-05T22:21:28.993559+00:00 19994330.288000110537 29000000.028000000864 27869999.990000009537 3948629.118000030983 60435.931597227 2024-05-05T22:21:30.000438+00:00 19994330.286999940872 28999999.969000000507 27869999.963999990374 3949009.912999988068 60435.931608703 2024-05-05T22:21:30.991941+00:00 19994330.284999970347 29000000.008000019938 27870000.001000050455 3948448.034000039101 60435.931620357 2024-05-05T22:21:31.998820+00:00 19994330.287000060081 29000000.001999970526 27870000.043999910355 3954076.039000033867 60435.931631832 2024-05-05T22:21:32.990323+00:00 19994330.286999940872 29000000.001000020653 27870000.016000028700 3950627.950999975204 60435.931643486 2024-05-05T22:21:33.997202+00:00 19994330.286000009626 28999999.998999979347 27869999.975000020117 3950767.013000010978 60435.931654962 2024-05-05T22:21:34.988705+00:00 19994330.287999991328 29000000.010000020266 27870000.039999961853 3950837.945999979973 60435.931666621 2024-05-05T22:21:35.996081+00:00 19994330.287000060081 28999999.982999980450 27869999.970000028610 3951787.006999969017 60435.931678091 2024-05-05T22:21:36.987088+00:00 19994330.286000009626 29000000.009999990463 27870000.021000031382 3950523.039000033867 60435.931689745 2024-05-05T22:21:37.993966+00:00 19994330.286999940872 28999999.978000041097 27869999.939000010490 3950507.059999942780 60435.931701405 2024-05-05T22:21:39.001342+00:00 19994330.287000000477 29000000.013999998569 27870000.077999949455 3952685.967000008095 60435.931712880 2024-05-05T22:21:39.992845+00:00 19994330.289000000805 29000000.016999959946 27869999.960999999195 3946234.025000094902 60435.931724534 2024-05-05T22:21:40.999725+00:00 19994330.285999998450 28999999.993000030518 27870000.008000001311 3949531.954999924172 60435.931736010 2024-05-05T22:21:41.991228+00:00 19994330.287999998778 29000000.019999980927 27869999.978999998420 3949802.966000080109 60435.931747669 2024-05-05T22:21:42.998603+00:00 19994330.287000000477 28999999.967999991030 27870000.004999998957 3953704.101999998093 60435.931759139 2024-05-05T22:21:43.989610+00:00 19994330.287000000477 29000000.022999998182 27870000.014999989420 3946849.949000000954 60435.931770798 2024-05-05T22:21:44.996986+00:00 19994330.281999990344 28999999.968000050634 27869999.969000011683 3946203.951999903191 60435.931782274 2024-05-05T22:21:45.988489+00:00 19994330.291000008583 29000000.028000000864 27870000.032999988645 3947018.018000007141 60435.931793928 2024-05-05T22:21:46.995368+00:00 19994330.287000000477 29000000.013000011444 27870000.020000010729 3950023.086000084877 60435.931805403 2024-05-05T22:21:47.986871+00:00 19994330.285999979824 28999999.959999918938 27869999.995000001043 3955454.916000009049 60435.931817058 2024-05-05T22:21:48.993750+00:00 19994330.289000000805 29000000.009999990463 27869999.991000000387 3955632.026999949943 60435.931828711 2024-05-05T22:21:50.000629+00:00 19994330.287000000477 28999999.981000069529 27869999.948000010103 3951635.967999935150 60435.931840187 2024-05-05T22:21:50.992133+00:00 19994330.285000000149 29000000.005999919027 27870000.000000000000 3949033.989000082016 60435.931851846 2024-05-05T22:21:51.999508+00:00 19994330.287999991328 29000000.029000040144 27870000.075999978930 3953293.026999949943 60435.931863316 2024-05-05T22:21:52.990515+00:00 19994330.286000009626 28999999.991000059992 27869999.985000010580 3952453.014000058174 60435.931874976 2024-05-05T22:21:53.997890+00:00 19994330.287000000477 28999999.998999949545 27869999.960999969393 3953235.987999916077 60435.931886446 2024-05-05T22:21:54.988898+00:00 19994330.287999991328 29000000.008000019938 27869999.989000018686 3951125.958999990951 60435.931898105 2024-05-05T22:21:55.996272+00:00 19994330.288000050932 29000000.009999990463 27870000.053000029176 3947608.055000067223 60435.931909575 2024-05-05T22:21:56.987280+00:00 19994330.285999950022 28999999.975000020117 27869999.930999990553 3947171.049999951851 60435.931921234 2024-05-05T22:21:57.994655+00:00 19994330.289000030607 29000000.011999960989 27870000.010999981314 3952582.938000082970 60435.931932710 2024-05-05T22:21:58.986158+00:00 19994330.284999970347 28999999.985000010580 27870000.058000031859 3953085.034999967087 60435.931944364 2024-05-05T22:21:59.993037+00:00 19994330.286000009626 29000000.003999948502 27869999.975999951363 3953326.970999956131 60435.931956023 2024-05-05T22:22:01.000413+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3949625.032000064850 60435.931967493 2024-05-05T22:22:01.991420+00:00 19994330.287000000477 28999999.995000001043 27869999.934000018984 3953825.000000000000 60435.931979153 2024-05-05T22:22:02.998795+00:00 19994330.290000021458 29000000.013000011444 27870000.067000031471 3953108.908999919891 60435.931990623 2024-05-05T22:22:03.989802+00:00 19994330.283999979496 28999999.991000000387 27869999.959999918938 3948308.118000030983 60435.932002282 2024-05-05T22:22:04.997177+00:00 19994330.287000000477 29000000.018000010401 27870000.020000100136 3947238.962000011932 60435.932013752 2024-05-05T22:22:05.988185+00:00 19994330.286000009626 28999999.978000000119 27870000.013999938965 3949989.983999968041 60435.932025412 2024-05-05T22:22:06.995560+00:00 19994330.287999991328 29000000.016999989748 27870000.039000030607 3950322.928000092972 60435.932036881 2024-05-05T22:22:07.986567+00:00 19994330.287999991328 29000000.013000000268 27869999.985000010580 3954342.071999907028 60435.932048541 2024-05-05T22:22:08.993942+00:00 19994330.284000039101 28999999.983000010252 27869999.977999929339 3952942.980000019073 60435.932060201 2024-05-05T22:22:10.001318+00:00 19994330.291999939829 28999999.986000001431 27869999.991000059992 3951150.971000074875 60435.932071670 2024-05-05T22:22:10.992324+00:00 19994330.285000089556 28999999.988999988884 27869999.986999988556 3946874.042999982834 60435.932083330 2024-05-05T22:22:11.999700+00:00 19994330.287999991328 29000000.005999978632 27870000.021000031382 3950396.042999982834 60435.932094800 2024-05-05T22:22:12.990707+00:00 19994330.286000009626 29000000.029000040144 27870000.037999991328 3950058.959999918938 60435.932106460 2024-05-05T22:22:13.998082+00:00 19994330.284999970347 28999999.981999989599 27869999.904999971390 3950871.013000010978 60435.932117935 2024-05-05T22:22:14.989585+00:00 19994330.287000060081 28999999.997999969870 27870000.052000049502 3945949.956000090111 60435.932129589 2024-05-05T22:22:15.996465+00:00 19994330.287999991328 29000000.008999999613 27869999.980999950320 3949982.030999898911 60435.932141065 2024-05-05T22:22:16.987968+00:00 19994330.288999918848 29000000.004999998957 27870000.016000028700 3951355.014000058174 60435.932152718 2024-05-05T22:22:17.994847+00:00 19994330.286000009626 28999999.971000019461 27869999.978999968618 3954775.014000058174 60435.932164194 2024-05-05T22:22:18.986350+00:00 19994330.289000030607 29000000.013000011444 27870000.019999999553 3951036.942999958992 60435.932175848 2024-05-05T22:22:19.993229+00:00 19994330.284000039101 28999999.996999979019 27869999.995000001043 3950214.013999938965 60435.932187507 2024-05-05T22:22:21.000605+00:00 19994330.285999890417 29000000.007000029087 27869999.996999990195 3951454.019000052940 60435.932198983 2024-05-05T22:22:21.992107+00:00 19994330.289000030607 28999999.987999979407 27870000.030999999493 3949303.949000000954 60435.932210636 2024-05-05T22:22:22.998987+00:00 19994330.286000009626 29000000.009999990463 27869999.989000011235 3954098.203999996185 60435.932222112 2024-05-05T22:22:23.990490+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3954796.827999948990 60435.932233766 2024-05-05T22:22:24.997369+00:00 19994330.282999988645 28999999.991000059992 27869999.942999988794 3952098.096000074875 60435.932245241 2024-05-05T22:22:25.988872+00:00 19994330.287000060081 29000000.014999989420 27870000.008000019938 3957613.929999948014 60435.932256895 2024-05-05T22:22:26.995752+00:00 19994330.288999918848 28999999.996999979019 27870000.021000001580 3951381.996999979019 60435.932268371 2024-05-05T22:22:27.987255+00:00 19994330.284000039101 29000000.006000038236 27870000.000000000000 3956613.935000061989 60435.932280031 2024-05-05T22:22:28.994630+00:00 19994330.286999940872 28999999.985999941826 27870000.000999990851 3950262.962000011932 60435.932291500 2024-05-05T22:22:29.985637+00:00 19994330.286000009626 28999999.990000009537 27869999.952000018209 3955516.129999995232 60435.932303160 2024-05-05T22:22:30.993012+00:00 19994330.292000059038 29000000.019999980927 27870000.075999978930 3954855.054999948014 60435.932314814 2024-05-05T22:22:31.999892+00:00 19994330.286000009626 28999999.986000061035 27870000.007000029087 3948779.968999981880 60435.932326289 2024-05-05T22:22:32.991395+00:00 19994330.285999998450 28999999.991999980062 27869999.930999990553 3948720.958999990951 60435.932337943 2024-05-05T22:22:33.998274+00:00 19994330.287000000477 29000000.044999960810 27870000.045000020415 3950290.006000041962 60435.932349419 2024-05-05T22:22:34.989777+00:00 19994330.286000009626 28999999.991000059992 27870000.012999951839 3951488.019000052940 60435.932361072 2024-05-05T22:22:35.996657+00:00 19994330.285000000149 28999999.986999988556 27869999.961000028998 3951754.033999919891 60435.932372548 2024-05-05T22:22:36.988160+00:00 19994330.285999998450 29000000.005999919027 27870000.083999991417 3950924.919000030030 60435.932384208 2024-05-05T22:22:37.995535+00:00 19994330.293000001460 29000000.012000080198 27869999.935999989510 3953297.014999986161 60435.932395678 2024-05-05T22:22:38.986542+00:00 19994330.285999998450 28999999.972999930382 27870000.000000000000 3952835.881000041962 60435.932407337 2024-05-05T22:22:39.993918+00:00 19994330.287000000477 29000000.012000080198 27870000.008000019938 3955673.105000019073 60435.932418807 2024-05-05T22:22:40.984924+00:00 19994330.285999979824 28999999.993999999017 27870000.011999960989 3953725.995999931823 60435.932430467 2024-05-05T22:22:41.992300+00:00 19994330.286000009626 28999999.997000001371 27870000.014999989420 3952836.074000000954 60435.932442120 2024-05-05T22:22:42.999179+00:00 19994330.287999991328 29000000.008999999613 27869999.981000069529 3952010.855000019073 60435.932453596 2024-05-05T22:22:43.990682+00:00 19994330.286000009626 28999999.988000009209 27870000.003999948502 3954005.146000028122 60435.932465250 2024-05-05T22:22:44.997561+00:00 19994330.289999991655 29000000.017999991775 27870000.032000061125 3950781.891000031959 60435.932476725 2024-05-05T22:22:45.989065+00:00 19994330.285999979824 28999999.977000001818 27869999.944000009447 3950519.028999925125 60435.932488379 2024-05-05T22:22:46.995943+00:00 19994330.285000029951 29000000.013999998569 27870000.065999981016 3946168.055999993812 60435.932499855 2024-05-05T22:22:47.987446+00:00 19994330.290000021458 29000000.002999991179 27869999.939999941736 3951043.978000044823 60435.932511508 2024-05-05T22:22:48.994326+00:00 19994330.282999988645 29000000.011000040919 27870000.027000069618 3952143.945999979973 60435.932522984 2024-05-05T22:22:49.985829+00:00 19994330.287999991328 28999999.968999978155 27869999.947999950498 3953892.039999961853 60435.932534638 2024-05-05T22:22:50.992708+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3948955.037000000011 60435.932546297 2024-05-05T22:22:52.000084+00:00 19994330.287999991328 28999999.984000030905 27870000.019999980927 3955757.870999998879 60435.932557773 2024-05-05T22:22:52.991587+00:00 19994330.287000000477 29000000.014999989420 27870000.011000040919 3948073.257000001147 60435.932569426 2024-05-05T22:22:53.998466+00:00 19994330.287000000477 29000000.005999978632 27870000.027000069618 3950273.803999998141 60435.932580902 2024-05-05T22:22:54.989969+00:00 19994330.287999991328 29000000.006000038236 27869999.982999920845 3955331.034000001848 60435.932592562 2024-05-05T22:22:55.997346+00:00 19994330.287999991328 28999999.975999951363 27869999.960000038147 3954048.921999997925 60435.932604032 2024-05-05T22:22:56.988352+00:00 19994330.285000029951 29000000.004999998957 27870000.006000000983 3954397.100999999791 60435.932615691 2024-05-05T22:22:57.995727+00:00 19994330.283999979496 29000000.004000011832 27870000.015000000596 3952092.908000004012 60435.932627161 2024-05-05T22:22:58.986734+00:00 19994330.291999999434 29000000.006000038236 27870000.013000000268 3954365.079999998212 60435.932638821 2024-05-05T22:22:59.994109+00:00 19994330.287000060081 28999999.971999999136 27869999.956000000238 3952119.968000002205 60435.932650290 2024-05-05T22:23:00.985116+00:00 19994330.286000009626 29000000.028999920934 27870000.066000010818 3955918.005999996793 60435.932661950 2024-05-05T22:23:01.992492+00:00 19994330.286999940872 29000000.000000000000 27869999.947000000626 3954428.034000001848 60435.932673604 2024-05-05T22:23:02.999371+00:00 19994330.287999991328 28999999.986000061035 27870000.033999979496 3947609.914999999106 60435.932685080 2024-05-05T22:23:03.990873+00:00 19994330.282000061125 29000000.003000020981 27870000.022999998182 3950300.056999995839 60435.932696739 2024-05-05T22:23:04.998249+00:00 19994330.286999940872 28999999.996999979019 27870000.008999999613 3952024.928000003099 60435.932708209 2024-05-05T22:23:05.989256+00:00 19994330.291000008583 28999999.998000029474 27869999.978000018746 3951992.069999999832 60435.932719869 2024-05-05T22:23:06.996632+00:00 19994330.287000060081 28999999.995000001043 27870000.011999960989 3948311.960999995004 60435.932731338 2024-05-05T22:23:07.987639+00:00 19994330.287999991328 29000000.013999938965 27869999.962000008672 3952077.001000002027 60435.932742998 2024-05-05T22:23:08.995014+00:00 19994330.284999970347 29000000.004999998957 27870000.009999990463 3953635.046000003815 60435.932754468 2024-05-05T22:23:09.986021+00:00 19994330.287999991328 28999999.994000080973 27870000.012000020593 3957482.030000001192 60435.932766127 2024-05-05T22:23:10.993396+00:00 19994330.287999991328 29000000.011999960989 27870000.028999980539 3951284.958999990951 60435.932777597 2024-05-05T22:23:11.984403+00:00 19994330.282999988645 28999999.998000029474 27869999.979000028223 3949097.002000004053 60435.932789257 2024-05-05T22:23:12.991779+00:00 19994330.287000060081 28999999.988999959081 27869999.972999989986 3953524.047000005841 60435.932800910 2024-05-05T22:23:13.998657+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3950679.957000001799 60435.932812386 2024-05-05T22:23:14.990161+00:00 19994330.284999970347 29000000.018000010401 27870000.041000008583 3954085.066999986768 60435.932824045 2024-05-05T22:23:15.997536+00:00 19994330.289000030607 28999999.991999980062 27869999.954999979585 3948854.929000005126 60435.932835516 2024-05-05T22:23:16.988544+00:00 19994330.284999970347 28999999.991000059992 27870000.072000030428 3949113.025000005960 60435.932847175 2024-05-05T22:23:17.995919+00:00 19994330.284999970347 29000000.004999998957 27869999.924999948591 3957258.993000001181 60435.932858645 2024-05-05T22:23:18.986926+00:00 19994330.286000009626 28999999.980000000447 27870000.014999989420 3952034.062999994028 60435.932870304 2024-05-05T22:23:19.994301+00:00 19994330.291000008583 28999999.999000009149 27869999.991000059992 3953914.894000009168 60435.932881780 2024-05-05T22:23:20.985804+00:00 19994330.286999940872 29000000.017000000924 27870000.016000028700 3956772.036999986041 60435.932893434 2024-05-05T22:23:21.992683+00:00 19994330.287000060081 28999999.999999988824 27869999.986999988556 3954563.882000014186 60435.932905093 2024-05-05T22:23:23.000059+00:00 19994330.286999940872 28999999.982000019401 27870000.019999980927 3953744.157999991905 60435.932916563 2024-05-05T22:23:23.991066+00:00 19994330.286000009626 29000000.008999969810 27869999.977000001818 3950240.895000011194 60435.932928223 2024-05-05T22:23:24.998441+00:00 19994330.287999991328 29000000.025000009686 27870000.028999920934 3949536.000999987125 60435.932939698 2024-05-05T22:23:25.989944+00:00 19994330.285000089556 28999999.973999980837 27869999.950000051409 3950387.015000015032 60435.932951352 2024-05-05T22:23:26.996823+00:00 19994330.287999998778 28999999.993000030518 27870000.016999959946 3955715.056999980938 60435.932962828 2024-05-05T22:23:27.988326+00:00 19994330.291000001132 29000000.050000008196 27870000.058000091463 3948111.000000000000 60435.932974488 2024-05-05T22:23:28.995702+00:00 19994330.285000000149 28999999.991000000387 27870000.001999970526 3953428.025000005960 60435.932985957 2024-05-05T22:23:29.986709+00:00 19994330.287999998778 29000000.004000011832 27869999.998000029474 3952646.914000004996 60435.932997617 2024-05-05T22:23:30.994084+00:00 19994330.284000009298 28999999.964999970049 27869999.959999918938 3951211.055000007153 60435.933009087 2024-05-05T22:23:31.985091+00:00 19994330.287999991328 28999999.988000039011 27870000.019999980927 3951099.037999988068 60435.933020746 2024-05-05T22:23:32.992467+00:00 19994330.285000011325 29000000.041999999434 27870000.008000019938 3954886.856999992859 60435.933032400 2024-05-05T22:23:33.999346+00:00 19994330.287999991328 28999999.972999989986 27869999.981999989599 3950217.154000014067 60435.933043876 2024-05-05T22:23:34.990849+00:00 19994330.286000009626 29000000.008000019938 27870000.011000040919 3954865.907999991905 60435.933055529 2024-05-05T22:23:35.997728+00:00 19994330.287999991328 28999999.990000009537 27869999.980000000447 3949603.078000009060 60435.933067005 2024-05-05T22:23:36.989231+00:00 19994330.287000000477 29000000.020999908447 27870000.013999998569 3953440.972000002861 60435.933078664 2024-05-05T22:23:37.996607+00:00 19994330.288000021130 28999999.974000100046 27870000.003000009805 3949521.966999977827 60435.933090135 2024-05-05T22:23:38.987614+00:00 19994330.284999970347 29000000.013999938965 27869999.999000001699 3947780.101000010967 60435.933101794 2024-05-05T22:23:39.994989+00:00 19994330.290000021458 29000000.009999990463 27869999.982999999076 3947082.858000009786 60435.933113264 2024-05-05T22:23:40.985996+00:00 19994330.285000029951 28999999.996999979019 27870000.022999998182 3947500.115999997128 60435.933124923 2024-05-05T22:23:41.993371+00:00 19994330.287000000477 28999999.978000041097 27869999.997000008821 3953734.083000003826 60435.933136393 2024-05-05T22:23:42.984378+00:00 19994330.287000000477 28999999.991999980062 27869999.956999991089 3948300.868999987841 60435.933148053 2024-05-05T22:23:43.991754+00:00 19994330.287999991328 29000000.024999979883 27870000.022000011057 3954993.949000000954 60435.933159706 2024-05-05T22:23:44.998633+00:00 19994330.287000000477 29000000.009999990463 27869999.975999981165 3949294.029000014067 60435.933171182 2024-05-05T22:23:45.990135+00:00 19994330.287999991328 28999999.988000039011 27870000.056999981403 3951519.079999982845 60435.933182842 2024-05-05T22:23:46.997511+00:00 19994330.286000009626 28999999.990000009537 27869999.956000030041 3953187.020999997854 60435.933194311 2024-05-05T22:23:47.988519+00:00 19994330.283999979496 29000000.014000058174 27870000.046000000089 3952575.865000010002 60435.933205971 2024-05-05T22:23:48.995894+00:00 19994330.286000009626 29000000.004999998957 27869999.983999971300 3951225.009999989998 60435.933217441 2024-05-05T22:23:49.986901+00:00 19994330.289999961853 29000000.000000000000 27869999.993000030518 3955948.962999999989 60435.933229100 2024-05-05T22:23:50.994276+00:00 19994330.288000050932 28999999.972999930382 27869999.983999971300 3951054.025000005960 60435.933240576 2024-05-05T22:23:51.985779+00:00 19994330.287000000477 29000000.034999970347 27869999.992000039667 3953695.060000001919 60435.933252230 2024-05-05T22:23:52.992659+00:00 19994330.287999991328 28999999.983000040054 27869999.985000010580 3956570.005999981891 60435.933263706 2024-05-05T22:23:53.984162+00:00 19994330.282999988645 28999999.988000039011 27870000.070999920368 3951249.096000016201 60435.933275365 2024-05-05T22:23:54.991537+00:00 19994330.287000060081 29000000.013000000268 27869999.980000019073 3950126.893000007141 60435.933287019 2024-05-05T22:23:55.998416+00:00 19994330.289999961853 28999999.973000001162 27869999.975000020117 3953466.914000004996 60435.933298495 2024-05-05T22:23:56.989919+00:00 19994330.286000009626 29000000.032000001520 27870000.029000040144 3955128.099999994040 60435.933310148 2024-05-05T22:23:57.996799+00:00 19994330.287999991328 28999999.998000010848 27870000.013999938965 3952612.878999977838 60435.933321624 2024-05-05T22:23:58.988302+00:00 19994330.287999991328 28999999.990999981761 27869999.914000030607 3951432.012000023853 60435.933333278 2024-05-05T22:23:59.995181+00:00 19994330.286999940872 29000000.011000011116 27870000.059000018984 3950181.106999992859 60435.933344753 2024-05-05T22:24:00.986684+00:00 19994330.284000039101 29000000.022000011057 27870000.004999998957 3957581.024999976158 60435.933356407 2024-05-05T22:24:01.993563+00:00 19994330.287000060081 28999999.981999989599 27869999.988999959081 3957384.956000030041 60435.933367883 2024-05-05T22:24:02.985067+00:00 19994330.286999940872 28999999.991000030190 27870000.016000028700 3952151.958999990951 60435.933379542 2024-05-05T22:24:03.992442+00:00 19994330.286000009626 29000000.010999981314 27869999.975999951363 3952140.046000003815 60435.933391196 2024-05-05T22:24:04.999321+00:00 19994330.292000059038 28999999.999000009149 27870000.027000069618 3953175.017000020016 60435.933402666 2024-05-05T22:24:05.990328+00:00 19994330.284999970347 28999999.992999970913 27869999.993999961764 3951263.047999978065 60435.933414325 2024-05-05T22:24:06.997703+00:00 19994330.288999918848 29000000.002000030130 27869999.975000020117 3951906.875000000000 60435.933425801 2024-05-05T22:24:07.989206+00:00 19994330.284000039101 29000000.000999990851 27869999.995999928564 3951659.059000014793 60435.933437455 2024-05-05T22:24:08.996086+00:00 19994330.289000030607 29000000.001999970526 27870000.015000101179 3956324.057999968994 60435.933448930 2024-05-05T22:24:09.987589+00:00 19994330.284999970347 28999999.983000040054 27869999.991999980062 3950003.926999986172 60435.933460590 2024-05-05T22:24:10.994964+00:00 19994330.286000009626 29000000.021999958903 27870000.018999930471 3953976.957000017166 60435.933472060 2024-05-05T22:24:11.985971+00:00 19994330.291000008583 28999999.977000001818 27869999.970000028610 3958241.020000040997 60435.933483719 2024-05-05T22:24:12.993347+00:00 19994330.284999970347 29000000.010000050068 27869999.985999941826 3952813.132999957073 60435.933495189 2024-05-05T22:24:13.984354+00:00 19994330.289000030607 28999999.992999911308 27870000.024000000209 3949324.000999987125 60435.933506849 2024-05-05T22:24:14.991729+00:00 19994330.284000039101 29000000.001000050455 27870000.037000000477 3947904.837000011932 60435.933518508 2024-05-05T22:24:15.999104+00:00 19994330.287999991328 28999999.985000010580 27870000.002999998629 3950253.032999991905 60435.933529978 2024-05-05T22:24:16.990111+00:00 19994330.286000009626 29000000.024999979883 27869999.964000001550 3947086.007000029087 60435.933541638 2024-05-05T22:24:17.997487+00:00 19994330.284999970347 28999999.993000030518 27869999.985000010580 3957162.990999997128 60435.933553113 2024-05-05T22:24:18.988990+00:00 19994330.291000008583 29000000.008000019938 27870000.003999978304 3949793.936999977101 60435.933564767 2024-05-05T22:24:19.995869+00:00 19994330.287999991328 28999999.998000029474 27870000.011000011116 3948574.145000040997 60435.933576243 2024-05-05T22:24:20.987371+00:00 19994330.285000000149 29000000.002999901772 27870000.020000010729 3949991.862999976147 60435.933587897 2024-05-05T22:24:21.994251+00:00 19994330.285000000149 29000000.001000050455 27869999.965999990702 3949948.112999976147 60435.933599372 2024-05-05T22:24:22.985755+00:00 19994330.287000000477 28999999.995000001043 27870000.028999980539 3952117.974000037182 60435.933611032 2024-05-05T22:24:23.993129+00:00 19994330.287000000477 29000000.000000000000 27869999.981000009924 3951558.954999982845 60435.933622502 2024-05-05T22:24:24.984137+00:00 19994330.285000000149 28999999.993999961764 27869999.984000030905 3954257.059000014793 60435.933634161 2024-05-05T22:24:25.991512+00:00 19994330.291999999434 29000000.018000010401 27870000.033999979496 3955375.968999981880 60435.933645815 2024-05-05T22:24:26.998391+00:00 19994330.287000000477 28999999.988000039011 27869999.991999980062 3947312.989000021946 60435.933657290 2024-05-05T22:24:27.989894+00:00 19994330.286000009626 29000000.004999998957 27870000.015000049025 3951019.041999996174 60435.933668950 2024-05-05T22:24:28.997270+00:00 19994330.285999979824 28999999.978000041097 27870000.005999978632 3948331.962999999989 60435.933680420 2024-05-05T22:24:29.988277+00:00 19994330.288000021130 29000000.003999948502 27869999.962999999523 3944018.048999965191 60435.933692079 2024-05-05T22:24:30.995651+00:00 19994330.287000000477 29000000.006999969482 27869999.995999988168 3951645.964000045788 60435.933703549 2024-05-05T22:24:31.986659+00:00 19994330.283999979496 29000000.019000001252 27870000.041999999434 3950231.963999987114 60435.933715209 2024-05-05T22:24:32.994034+00:00 19994330.289000000805 28999999.995999999344 27869999.974999960512 3951066.006999969017 60435.933726679 2024-05-05T22:24:33.985042+00:00 19994330.289000030607 28999999.982999999076 27870000.017000079155 3953071.071000040043 60435.933738338 2024-05-05T22:24:34.992417+00:00 19994330.284999970347 29000000.013000000268 27870000.004999998957 3951744.964999973774 60435.933749808 2024-05-05T22:24:35.983424+00:00 19994330.287000000477 28999999.971000019461 27869999.925999999046 3951075.030000030994 60435.933761468 2024-05-05T22:24:36.990799+00:00 19994330.287000000477 29000000.032999988645 27870000.050999999046 3951473.930999993812 60435.933773127 2024-05-05T22:24:37.998176+00:00 19994330.286000009626 29000000.003999978304 27869999.985999941826 3941713.986000000965 60435.933784597 2024-05-05T22:24:38.989182+00:00 19994330.287000000477 28999999.976000010967 27870000.031000021845 3947587.051999986172 60435.933796256 2024-05-05T22:24:39.996557+00:00 19994330.290000021458 29000000.018999990076 27870000.011999960989 3946234.037999988068 60435.933807726 2024-05-05T22:24:40.987564+00:00 19994330.288999971002 28999999.997999999672 27869999.993000030518 3952184.986000000965 60435.933819386 2024-05-05T22:24:41.994939+00:00 19994330.284999970347 28999999.994000021368 27869999.998999949545 3955983.962000011932 60435.933830861 2024-05-05T22:24:42.986442+00:00 19994330.287000000477 28999999.994000021368 27869999.953000068665 3950987.925000011921 60435.933842516 2024-05-05T22:24:43.993321+00:00 19994330.284000039101 29000000.028000000864 27870000.021999958903 3948607.046999990940 60435.933853985 2024-05-05T22:24:44.984329+00:00 19994330.287000000477 28999999.973999980837 27869999.998000029474 3950886.927999972831 60435.933865645 2024-05-05T22:24:45.991704+00:00 19994330.284999970347 29000000.003000020981 27870000.018000010401 3953363.127000033855 60435.933877121 2024-05-05T22:24:46.983207+00:00 19994330.291000008583 29000000.005999978632 27870000.009999990463 3955169.946999967098 60435.933888774 2024-05-05T22:24:47.990086+00:00 19994330.287999991328 28999999.994000021368 27869999.970999959856 3949651.001000047196 60435.933900434 2024-05-05T22:24:48.997461+00:00 19994330.286000009626 29000000.008999999613 27870000.061000108719 3952413.031999946106 60435.933911909 2024-05-05T22:24:49.988964+00:00 19994330.289000030607 28999999.998000029474 27869999.965999960899 3951401.034000039101 60435.933923563 2024-05-05T22:24:50.995844+00:00 19994330.282999988645 29000000.013999938965 27869999.983000040054 3950319.921999990940 60435.933935039 2024-05-05T22:24:51.987347+00:00 19994330.284000039101 28999999.980000019073 27869999.989999890327 3952425.087999999989 60435.933946692 2024-05-05T22:24:52.994226+00:00 19994330.289999961853 28999999.978999968618 27869999.997000001371 3949788.916999996174 60435.933958168 2024-05-05T22:24:53.985729+00:00 19994330.289999961853 29000000.042000059038 27869999.991999998689 3955217.078000009060 60435.933969827 2024-05-05T22:24:54.993105+00:00 19994330.286000009626 28999999.970999959856 27870000.008999999613 3950924.032999991905 60435.933981298 2024-05-05T22:24:55.984112+00:00 19994330.286000009626 28999999.996999979019 27870000.030999999493 3950362.866999983788 60435.933992957 2024-05-05T22:24:56.991487+00:00 19994330.286999940872 28999999.998000029474 27869999.984999999404 3948305.058000028133 60435.934004427 2024-05-05T22:24:57.982494+00:00 19994330.286000009626 29000000.021999958903 27870000.042999979109 3950561.013999999035 60435.934016086 2024-05-05T22:24:58.989869+00:00 19994330.287000060081 28999999.999000068754 27869999.949000000954 3949612.988999962807 60435.934027740 2024-05-05T22:24:59.996749+00:00 19994330.286000009626 28999999.985000010580 27869999.987000018358 3948872.974000037182 60435.934039216 2024-05-05T22:25:00.988252+00:00 19994330.291000008583 29000000.011999960989 27870000.025000009686 3951857.017000020016 60435.934050870 2024-05-05T22:25:01.995131+00:00 19994330.286999940872 28999999.988000039011 27869999.977999988943 3950589.970999956131 60435.934062345 2024-05-05T22:25:02.986634+00:00 19994330.286000009626 28999999.997999910265 27870000.027000010014 3949391.975000023842 60435.934074005 2024-05-05T22:25:03.994009+00:00 19994330.287000060081 29000000.021000031382 27869999.971000019461 3952457.088999987114 60435.934085475 2024-05-05T22:25:04.985016+00:00 19994330.287999991328 28999999.993000030518 27869999.977999988943 3955227.087000011932 60435.934097134 2024-05-05T22:25:05.992391+00:00 19994330.283999919891 28999999.978000041097 27870000.013999998569 3952640.942999958992 60435.934108604 2024-05-05T22:25:06.983399+00:00 19994330.286000009626 28999999.993999961764 27870000.018000010401 3949417.985000013839 60435.934120263 2024-05-05T22:25:07.990774+00:00 19994330.289000030607 29000000.026000019163 27870000.009999990463 3949613.921000003815 60435.934131918 2024-05-05T22:25:08.997653+00:00 19994330.291999939829 29000000.013000000268 27870000.032000008970 3956120.019999980927 60435.934143393 2024-05-05T22:25:09.989157+00:00 19994330.283000111580 28999999.975999999791 27869999.995999988168 3949646.064000010025 60435.934155047 2024-05-05T22:25:10.996036+00:00 19994330.285999890417 28999999.995000001043 27869999.955999970436 3951678.973999977112 60435.934166523 2024-05-05T22:25:11.987539+00:00 19994330.287000060081 29000000.010999988765 27870000.026000019163 3950812.001000047196 60435.934178182 2024-05-05T22:25:12.994913+00:00 19994330.289000030607 29000000.002999991179 27869999.981000069529 3951523.986999989022 60435.934189652 2024-05-05T22:25:13.985921+00:00 19994330.282999999821 28999999.997999999672 27869999.965999960899 3954475.937000035774 60435.934201311 2024-05-05T22:25:14.993297+00:00 19994330.289000000805 29000000.012000020593 27870000.049000021070 3954482.074999928009 60435.934212781 2024-05-05T22:25:15.984304+00:00 19994330.290000010282 28999999.977000001818 27869999.916000008583 3947955.008000016212 60435.934224441 2024-05-05T22:25:16.991679+00:00 19994330.282999988645 29000000.005999978632 27870000.102999929339 3954885.985000013839 60435.934235911 2024-05-05T22:25:17.982686+00:00 19994330.289000000805 28999999.992000009865 27869999.967000011355 3950476.976000071038 60435.934247570 2024-05-05T22:25:18.990061+00:00 19994330.285000000149 29000000.024999979883 27869999.990000009537 3954109.915999888908 60435.934259224 2024-05-05T22:25:19.996940+00:00 19994330.289000000805 28999999.995999988168 27870000.016999959946 3950186.072000027169 60435.934270700 2024-05-05T22:25:20.988444+00:00 19994330.285000000149 29000000.000000000000 27870000.009000059217 3950120.059000014793 60435.934282353 2024-05-05T22:25:21.995323+00:00 19994330.287999991328 28999999.991000059992 27869999.960000038147 3952337.970000029076 60435.934293829 2024-05-05T22:25:22.986826+00:00 19994330.288000021130 28999999.989999949932 27869999.995999928564 3951392.957000017166 60435.934305483 2024-05-05T22:25:23.993705+00:00 19994330.287000000477 29000000.018999990076 27870000.067000031471 3948740.977999926079 60435.934316958 2024-05-05T22:25:24.985209+00:00 19994330.285000000149 28999999.977000001818 27869999.957999940962 3952677.117000102997 60435.934328618 2024-05-05T22:25:25.992584+00:00 19994330.289000000805 29000000.041000008583 27870000.029000040144 3952169.896999955177 60435.934340088 2024-05-05T22:25:26.983591+00:00 19994330.286000009626 28999999.971000079066 27869999.973000049591 3953202.041000009049 60435.934351747 2024-05-05T22:25:27.990966+00:00 19994330.285999950022 28999999.988999959081 27869999.950999978930 3950118.860000013839 60435.934363401 2024-05-05T22:25:28.997845+00:00 19994330.288000050932 29000000.024999979883 27870000.057999968529 3952993.138999938965 60435.934374877 2024-05-05T22:25:29.989349+00:00 19994330.287000000477 28999999.981999989599 27870000.006999969482 3947972.083000063896 60435.934386530 2024-05-05T22:25:30.996228+00:00 19994330.285999950022 29000000.018000010401 27869999.973000049591 3950686.911999940872 60435.934398006 2024-05-05T22:25:31.987731+00:00 19994330.290000021458 29000000.004999998957 27870000.032999999821 3951683.087000011932 60435.934409665 2024-05-05T22:25:32.995106+00:00 19994330.287000000477 28999999.970999959856 27869999.974999990314 3955467.891000031959 60435.934421136 2024-05-05T22:25:33.986113+00:00 19994330.286000009626 29000000.013000011444 27869999.986999999732 3947849.054999948014 60435.934432795 2024-05-05T22:25:34.993488+00:00 19994330.286000009626 29000000.007000088692 27870000.035000000149 3951060.998000026215 60435.934444265 2024-05-05T22:25:35.984496+00:00 19994330.284999970347 28999999.990999940783 27869999.953999999911 3949793.976999998093 60435.934455925 2024-05-05T22:25:36.991871+00:00 19994330.291000008583 29000000.004999998957 27870000.070000018924 3950048.121000051033 60435.934467394 2024-05-05T22:25:37.982878+00:00 19994330.281000021845 28999999.977000001818 27869999.975999981165 3944711.930999993812 60435.934479054 2024-05-05T22:25:38.990255+00:00 19994330.292999979109 29000000.006000038236 27869999.973000019789 3948671.901999949943 60435.934490708 2024-05-05T22:25:39.997132+00:00 19994330.285000029951 29000000.013000011444 27870000.043000008911 3953297.146999955177 60435.934502183 2024-05-05T22:25:40.988636+00:00 19994330.287999991328 29000000.000999931246 27869999.971999999136 3947073.968000053894 60435.934513843 2024-05-05T22:25:41.996011+00:00 19994330.284999970347 29000000.016000028700 27870000.013999998569 3947488.996000051033 60435.934525313 2024-05-05T22:25:42.987018+00:00 19994330.286000009626 28999999.973999980837 27869999.972999989986 3945981.913999915123 60435.934536972 2024-05-05T22:25:43.994393+00:00 19994330.289000030607 28999999.999000068754 27869999.988999959081 3952136.037000060081 60435.934548442 2024-05-05T22:25:44.985401+00:00 19994330.284999970347 28999999.990000009537 27869999.988000039011 3946845.982999920845 60435.934560101 2024-05-05T22:25:45.992776+00:00 19994330.291000008583 29000000.004999998957 27870000.050999999046 3952442.040000081062 60435.934571572 2024-05-05T22:25:46.983783+00:00 19994330.286000009626 28999999.986999999732 27869999.942999958992 3951109.964999914169 60435.934583231 2024-05-05T22:25:47.991159+00:00 19994330.289000030607 29000000.022999998182 27870000.045000020415 3953671.991000055801 60435.934594707 2024-05-05T22:25:48.982661+00:00 19994330.284999970347 29000000.032999988645 27870000.008000019938 3948654.962999939919 60435.934606360 2024-05-05T22:25:49.989540+00:00 19994330.286000009626 28999999.956000000238 27869999.925999939442 3947271.125000000000 60435.934618020 2024-05-05T22:25:50.996916+00:00 19994330.287999991328 29000000.037000000477 27870000.109000090510 3947745.008000016212 60435.934629490 2024-05-05T22:25:51.987923+00:00 19994330.284999970347 28999999.964000020176 27869999.987999919802 3950608.879999995232 60435.934641149 2024-05-05T22:25:52.995298+00:00 19994330.291000008583 29000000.007999990135 27869999.946000099182 3950243.009999989998 60435.934652619 2024-05-05T22:25:53.986305+00:00 19994330.284999970347 29000000.013999998569 27870000.031999949366 3951205.016000031959 60435.934664279 2024-05-05T22:25:54.993681+00:00 19994330.287000060081 29000000.028000000864 27870000.006000038236 3947169.983000040054 60435.934675755 2024-05-05T22:25:55.985184+00:00 19994330.286999940872 28999999.981999989599 27869999.988999959081 3949095.039999961853 60435.934687408 2024-05-05T22:25:56.992062+00:00 19994330.287999991328 28999999.988000039011 27870000.026000019163 3955229.927999972831 60435.934698884 2024-05-05T22:25:57.983566+00:00 19994330.287000060081 28999999.988999959081 27869999.975000020117 3950243.164000033867 60435.934710538 2024-05-05T22:25:58.990445+00:00 19994330.286999940872 29000000.002000030130 27869999.995999928564 3948371.871999979019 60435.934722013 2024-05-05T22:25:59.981948+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3952631.014999986161 60435.934733673 2024-05-05T22:26:00.989324+00:00 19994330.284000039101 29000000.023999989033 27869999.995000001043 3949107.007000089157 60435.934745327 2024-05-05T22:26:01.996203+00:00 19994330.287000060081 28999999.995000001043 27870000.019999980927 3950483.034999967087 60435.934756802 2024-05-05T22:26:02.987706+00:00 19994330.282999988645 28999999.995999988168 27869999.994000080973 3950689.973000050057 60435.934768456 2024-05-05T22:26:03.994585+00:00 19994330.286999940872 28999999.997999969870 27870000.049999948591 3951045.921000003815 60435.934779932 2024-05-05T22:26:04.986089+00:00 19994330.289000030607 29000000.000000000000 27869999.968999978155 3945874.059999942780 60435.934791585 2024-05-05T22:26:05.992967+00:00 19994330.284999970347 28999999.998000029474 27869999.971999999136 3953119.981999992859 60435.934803061 2024-05-05T22:26:06.984471+00:00 19994330.289999961853 28999999.993000030518 27869999.981000069529 3952382.003999948967 60435.934814715 2024-05-05T22:26:07.991350+00:00 19994330.287000000477 29000000.011999960989 27869999.988999959081 3952692.050000071991 60435.934826191 2024-05-05T22:26:08.982854+00:00 19994330.285999998450 28999999.998999949545 27870000.026000019163 3953058.001999973785 60435.934837844 2024-05-05T22:26:09.989732+00:00 19994330.286999989301 28999999.991000059992 27869999.980000000447 3948848.121999979019 60435.934849503 2024-05-05T22:26:10.997107+00:00 19994330.285999998450 28999999.996999979019 27870000.056000001729 3951311.875000000000 60435.934860974 2024-05-05T22:26:11.988115+00:00 19994330.286000009626 29000000.011000040919 27869999.973000001162 3949694.973999977112 60435.934872633 2024-05-05T22:26:12.995490+00:00 19994330.289999991655 29000000.023999929428 27870000.017999991775 3949659.044000030030 60435.934884103 2024-05-05T22:26:13.986497+00:00 19994330.287000019103 28999999.957000020891 27869999.985999990255 3950739.870000004768 60435.934895762 2024-05-05T22:26:14.993872+00:00 19994330.288999971002 29000000.018000010401 27869999.986000001431 3956092.065000057220 60435.934907238 2024-05-05T22:26:15.985376+00:00 19994330.283000018448 28999999.996000051498 27870000.032000008970 3951522.036999940872 60435.934918892 2024-05-05T22:26:16.992255+00:00 19994330.287000000477 29000000.003999948502 27869999.974000010639 3953756.955999969970 60435.934930367 2024-05-05T22:26:17.983758+00:00 19994330.287999991328 29000000.003000020981 27870000.011999990791 3951070.096000074875 60435.934942027 2024-05-05T22:26:18.991133+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3947706.962000011932 60435.934953497 2024-05-05T22:26:19.982140+00:00 19994330.285999979824 28999999.986999988556 27869999.957000020891 3950760.921999930870 60435.934965156 2024-05-05T22:26:20.989515+00:00 19994330.290000021458 29000000.004999998957 27869999.991999980062 3953484.058000088204 60435.934976810 2024-05-05T22:26:21.996395+00:00 19994330.287000000477 29000000.001999970526 27870000.041000008583 3954857.033999919891 60435.934988286 2024-05-05T22:26:22.987898+00:00 19994330.285999950022 28999999.989000000060 27869999.990000009537 3949156.938000082970 60435.934999946 2024-05-05T22:26:23.995273+00:00 19994330.287000000477 29000000.037000000477 27870000.022999998182 3950670.038999915123 60435.935011415 2024-05-05T22:26:24.986280+00:00 19994330.286000009626 28999999.975999999791 27869999.970999959856 3949750.995000004768 60435.935023075 2024-05-05T22:26:25.993656+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3953810.922999978065 60435.935034545 2024-05-05T22:26:26.984662+00:00 19994330.287000000477 29000000.006000000983 27870000.018000010401 3951911.007000089157 60435.935046204 2024-05-05T22:26:27.992038+00:00 19994330.290000021458 29000000.006999999285 27869999.985000010580 3952249.949000000954 60435.935057674 2024-05-05T22:26:28.983045+00:00 19994330.287999991328 29000000.010000020266 27869999.991999980062 3946110.095999956131 60435.935069334 2024-05-05T22:26:29.990420+00:00 19994330.286000009626 28999999.988999988884 27870000.014000058174 3949665.018000007141 60435.935080810 2024-05-05T22:26:30.981924+00:00 19994330.285999950022 29000000.002000000328 27869999.998999949545 3940581.917999982834 60435.935092463 2024-05-05T22:26:31.988803+00:00 19994330.288000050932 28999999.981999959797 27869999.965000029653 3952377.101999998093 60435.935104122 2024-05-05T22:26:32.996178+00:00 19994330.284999970347 29000000.027000010014 27870000.001999970526 3948791.889999986161 60435.935115593 2024-05-05T22:26:33.987185+00:00 19994330.287000060081 28999999.984000030905 27870000.006999969482 3948563.113000034820 60435.935127246 2024-05-05T22:26:34.994064+00:00 19994330.286999940872 29000000.032999988645 27870000.018000010401 3949114.935999989975 60435.935138722 2024-05-05T22:26:35.985567+00:00 19994330.291000008583 28999999.975000020117 27869999.950999978930 3954102.029999970924 60435.935150381 2024-05-05T22:26:36.992942+00:00 19994330.284000039101 28999999.993999961764 27870000.009999990463 3950020.042999982834 60435.935161851 2024-05-05T22:26:37.983950+00:00 19994330.287999991328 29000000.006000038236 27870000.013000011444 3954323.006000041962 60435.935173511 2024-05-05T22:26:38.991325+00:00 19994330.286000009626 28999999.998999949545 27870000.020000100136 3951280.995000004768 60435.935184986 2024-05-05T22:26:39.982828+00:00 19994330.286999940872 28999999.998000029474 27869999.983999971300 3952467.878000020981 60435.935196640 2024-05-05T22:26:40.989707+00:00 19994330.284999970347 29000000.013999938965 27870000.021999958903 3952982.050999999046 60435.935208116 2024-05-05T22:26:41.981211+00:00 19994330.290000081062 28999999.990000009537 27870000.050999999046 3947122.978999971878 60435.935219775 2024-05-05T22:26:42.988586+00:00 19994330.286000009626 29000000.020000100136 27869999.978000041097 3950700.078999996185 60435.935231429 2024-05-05T22:26:43.995465+00:00 19994330.287999991328 28999999.970999959856 27869999.967999938875 3949540.001999973785 60435.935242905 2024-05-05T22:26:44.986968+00:00 19994330.286000009626 29000000.011999960989 27869999.971999999136 3950844.965000032913 60435.935254558 2024-05-05T22:26:45.993847+00:00 19994330.287999991328 29000000.022000070661 27870000.041000008583 3949912.003000020981 60435.935266034 2024-05-05T22:26:46.985350+00:00 19994330.284999970347 28999999.977999929339 27869999.971999999136 3950014.039000033867 60435.935277693 2024-05-05T22:26:47.992726+00:00 19994330.287000060081 28999999.993000030518 27870000.032000061125 3951087.938999890815 60435.935289164 2024-05-05T22:26:48.983733+00:00 19994330.288999918848 28999999.985000010580 27869999.949000000954 3946754.957000017166 60435.935300823 2024-05-05T22:26:49.991108+00:00 19994330.286000009626 29000000.008000019938 27870000.057000000030 3951476.041000009049 60435.935312293 2024-05-05T22:26:50.982116+00:00 19994330.287000060081 29000000.013000011444 27869999.984000001103 3948111.101999998093 60435.935323953 2024-05-05T22:26:51.989491+00:00 19994330.287999991328 28999999.990000009537 27870000.014000009745 3949047.956000090111 60435.935335606 2024-05-05T22:26:52.996370+00:00 19994330.284999970347 29000000.002999901772 27869999.963999990374 3949176.033999919891 60435.935347082 2024-05-05T22:26:53.987873+00:00 19994330.284999970347 29000000.007000088692 27869999.981999989599 3947448.034000039101 60435.935358736 2024-05-05T22:26:54.994753+00:00 19994330.287000060081 28999999.992999911308 27870000.031000021845 3948049.776999949943 60435.935370211 2024-05-05T22:26:55.986255+00:00 19994330.288999918848 28999999.989000078291 27869999.962999999523 3946044.125000000000 60435.935381871 2024-05-05T22:26:56.993630+00:00 19994330.290000081062 29000000.028000000864 27870000.038000021130 3951381.055000067223 60435.935393341 2024-05-05T22:26:57.984638+00:00 19994330.284999970347 28999999.970999959856 27870000.000999990851 3949250.041000009049 60435.935405000 2024-05-05T22:26:58.992013+00:00 19994330.286000009626 29000000.006999969482 27870000.009999990463 3948204.930999993812 60435.935416470 2024-05-05T22:26:59.983020+00:00 19994330.289999961853 29000000.021999999881 27869999.997999969870 3948681.954999924172 60435.935428130 2024-05-05T22:27:00.990395+00:00 19994330.282999988645 28999999.988000001758 27870000.010000050068 3943404.129999995232 60435.935439600 2024-05-05T22:27:01.981403+00:00 19994330.287000000477 28999999.986999999732 27869999.981999989599 3946480.854000092018 60435.935451259 2024-05-05T22:27:02.988778+00:00 19994330.289000000805 29000000.037999998778 27870000.053999960423 3946588.100999950897 60435.935462913 2024-05-05T22:27:03.995657+00:00 19994330.293000008911 28999999.966000009328 27869999.971000019461 3952353.944000006188 60435.935474388 2024-05-05T22:27:04.987160+00:00 19994330.280999999493 29000000.000999990851 27869999.998000029474 3949522.990000010002 60435.935486048 2024-05-05T22:27:05.994535+00:00 19994330.287999991328 29000000.009999990463 27869999.967999991030 3942837.993000030983 60435.935497518 2024-05-05T22:27:06.985543+00:00 19994330.285999998450 29000000.008999999613 27870000.041999939829 3950201.018999934196 60435.935509177 2024-05-05T22:27:07.992918+00:00 19994330.287000000477 28999999.971999999136 27869999.930000070482 3947147.055000067223 60435.935520647 2024-05-05T22:27:08.983925+00:00 19994330.286000009626 29000000.007000029087 27870000.023999929428 3950797.849999905098 60435.935532307 2024-05-05T22:27:09.991300+00:00 19994330.287000000477 28999999.998999949545 27870000.029000040144 3951781.177000045776 60435.935543776 2024-05-05T22:27:10.982307+00:00 19994330.289000000805 29000000.015000049025 27869999.976000070572 3953568.886000037193 60435.935555436 2024-05-05T22:27:11.989683+00:00 19994330.285999979824 29000000.008999999613 27870000.001999970526 3946996.113999962807 60435.935566912 2024-05-05T22:27:12.981185+00:00 19994330.287000000477 28999999.969999969006 27869999.998999949545 3947005.866999983788 60435.935578566 2024-05-05T22:27:13.988065+00:00 19994330.287000000477 29000000.037000000477 27869999.991999980062 3951975.097000002861 60435.935590225 2024-05-05T22:27:14.995440+00:00 19994330.287000000477 28999999.979000028223 27869999.984000090510 3957141.930000067223 60435.935601701 2024-05-05T22:27:15.986943+00:00 19994330.286000009626 29000000.001999970526 27869999.990999940783 3954203.071999907028 60435.935613355 2024-05-05T22:27:16.993822+00:00 19994330.287000000477 29000000.004999998957 27870000.075000051409 3952675.887000083923 60435.935624830 2024-05-05T22:27:17.985326+00:00 19994330.287000000477 28999999.963000059128 27869999.960999969393 3951242.008999944199 60435.935636484 2024-05-05T22:27:18.992205+00:00 19994330.287999991328 29000000.013999938965 27869999.993999961764 3951673.978999971878 60435.935647960 2024-05-05T22:27:19.983708+00:00 19994330.287999991328 29000000.026999950409 27870000.042000059038 3953762.019000052940 60435.935659619 2024-05-05T22:27:20.991083+00:00 19994330.285000029951 28999999.971000079066 27869999.883000019938 3944598.013999938965 60435.935671089 2024-05-05T22:27:21.982091+00:00 19994330.289999961853 29000000.011999960989 27870000.095999959856 3947865.978999999817 60435.935682748 2024-05-05T22:27:22.989466+00:00 19994330.284000039101 29000000.013000011444 27869999.983000040054 3951945.046000000089 60435.935694219 2024-05-05T22:27:23.980473+00:00 19994330.286000009626 28999999.988999959081 27870000.006999969482 3953510.995000000112 60435.935705878 2024-05-05T22:27:24.987848+00:00 19994330.288999971002 29000000.011000040919 27869999.963999990374 3948795.041999998968 60435.935717531 2024-05-05T22:27:25.994727+00:00 19994330.287999991328 28999999.996999979019 27870000.016000028700 3949263.989000000060 60435.935729007 2024-05-05T22:27:26.986230+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3948872.971999999136 60435.935740661 2024-05-05T22:27:27.993110+00:00 19994330.285000029951 28999999.986000061035 27869999.966000009328 3950123.953000002075 60435.935752137 2024-05-05T22:27:28.984613+00:00 19994330.286999940872 28999999.990000009537 27870000.019999999553 3951272.074000000954 60435.935763796 2024-05-05T22:27:29.991988+00:00 19994330.288000110537 29000000.010999921709 27869999.993000000715 3949955.970999997109 60435.935775266 2024-05-05T22:27:30.982995+00:00 19994330.284999970347 28999999.984000090510 27869999.985999990255 3951485.995999998879 60435.935786926 2024-05-05T22:27:31.990370+00:00 19994330.289000030607 29000000.016999959946 27870000.062000010163 3947954.995000004768 60435.935798401 2024-05-05T22:27:32.981874+00:00 19994330.285999890417 29000000.000000000000 27869999.978999998420 3947787.975999996066 60435.935810055 2024-05-05T22:27:33.988753+00:00 19994330.288000110537 28999999.977000001818 27869999.978999998420 3947336.980000004172 60435.935821531 2024-05-05T22:27:34.980255+00:00 19994330.286999940872 29000000.006999969482 27869999.986000001431 3950695.098999998998 60435.935833185 2024-05-05T22:27:35.987135+00:00 19994330.286000009626 29000000.028000000864 27870000.035999979824 3948636.978999995161 60435.935844844 2024-05-05T22:27:36.994510+00:00 19994330.284999970347 28999999.973000001162 27869999.979000028223 3952964.958000003826 60435.935856314 2024-05-05T22:27:37.985518+00:00 19994330.287999991328 28999999.984999999404 27869999.977000001818 3949000.989999995101 60435.935867973 2024-05-05T22:27:38.992893+00:00 19994330.286000009626 29000000.026000011712 27870000.005999978632 3949136.048000007868 60435.935879443 2024-05-05T22:27:39.983900+00:00 19994330.290000081062 29000000.003999989480 27869999.984000030905 3954315.986000000965 60435.935891103 2024-05-05T22:27:40.991275+00:00 19994330.286999940872 28999999.995000001043 27870000.026999950409 3948041.964999989141 60435.935902578 2024-05-05T22:27:41.982778+00:00 19994330.287999991328 28999999.986999988556 27870000.013000011444 3951049.063000007998 60435.935914232 2024-05-05T22:27:42.989658+00:00 19994330.284999970347 29000000.013999998569 27869999.982999980450 3949324.910999997985 60435.935925708 2024-05-05T22:27:43.981161+00:00 19994330.285000089556 29000000.003000020981 27870000.015000049025 3951282.130999996793 60435.935937362 2024-05-05T22:27:44.988039+00:00 19994330.289999961853 28999999.997999999672 27870000.022000011057 3945324.893000007141 60435.935949021 2024-05-05T22:27:45.995415+00:00 19994330.284999970347 29000000.015000019222 27869999.958999991417 3949837.067000002135 60435.935960491 2024-05-05T22:27:46.986422+00:00 19994330.286000009626 28999999.978999968618 27870000.039999961853 3950346.875999987125 60435.935972150 2024-05-05T22:27:47.993798+00:00 19994330.292000059038 29000000.007000029087 27869999.962000008672 3950071.069000006188 60435.935983621 2024-05-05T22:27:48.984805+00:00 19994330.286000009626 28999999.986000001431 27869999.998999949545 3945862.097000002861 60435.935995280 2024-05-05T22:27:49.992180+00:00 19994330.285999890417 29000000.018999990076 27870000.000000000000 3950228.056999995839 60435.936006756 2024-05-05T22:27:50.983683+00:00 19994330.284000039101 28999999.982999980450 27869999.962000008672 3952266.864000007976 60435.936018409 2024-05-05T22:27:51.990562+00:00 19994330.287999991328 29000000.018000010401 27870000.063000079244 3943815.103999986779 60435.936029885 2024-05-05T22:27:52.982066+00:00 19994330.287999991328 28999999.991000000387 27870000.007999900728 3948351.892000005115 60435.936041539 2024-05-05T22:27:53.988945+00:00 19994330.285000089556 28999999.973999980837 27869999.959000110626 3946706.952000007033 60435.936053014 2024-05-05T22:27:54.980447+00:00 19994330.291000001132 29000000.022000070661 27870000.048999909312 3954285.987999991048 60435.936064674 2024-05-05T22:27:55.987823+00:00 19994330.287000000477 29000000.041999939829 27870000.000000000000 3949833.150000005960 60435.936076328 2024-05-05T22:27:56.994702+00:00 19994330.287000000477 28999999.973000049591 27869999.985000010580 3950515.854999988806 60435.936087803 2024-05-05T22:27:57.986205+00:00 19994330.284000001848 28999999.981999989599 27869999.971999999136 3945093.015000015032 60435.936099457 2024-05-05T22:27:58.993085+00:00 19994330.287999998778 29000000.010999921709 27869999.998000029474 3949125.065999985207 60435.936110933 2024-05-05T22:27:59.984588+00:00 19994330.287000000477 29000000.006000038236 27870000.039999961853 3951783.938000022899 60435.936122586 2024-05-05T22:28:00.991467+00:00 19994330.286999989301 28999999.970000028610 27869999.949000000954 3949080.140999972820 60435.936134062 2024-05-05T22:28:01.982970+00:00 19994330.288000021130 29000000.005999919027 27869999.988000039011 3947427.839000015985 60435.936145716 2024-05-05T22:28:02.989849+00:00 19994330.287999991328 29000000.029000040144 27870000.074000000954 3947601.016999990214 60435.936157192 2024-05-05T22:28:03.981352+00:00 19994330.285000000149 28999999.981999989599 27869999.957999940962 3954341.136000006925 60435.936168851 2024-05-05T22:28:04.988728+00:00 19994330.286000009626 28999999.996000051498 27870000.009000059217 3949398.963999987114 60435.936180321 2024-05-05T22:28:05.979735+00:00 19994330.287999991328 28999999.998999949545 27869999.980000000447 3951846.976999998093 60435.936191981 2024-05-05T22:28:06.987110+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3950182.959000021219 60435.936203634 2024-05-05T22:28:07.993989+00:00 19994330.285999979824 28999999.990000009537 27869999.996999990195 3948304.965000004042 60435.936215110 2024-05-05T22:28:08.985493+00:00 19994330.291000008583 29000000.014000058174 27870000.033999990672 3949333.074000000954 60435.936226769 2024-05-05T22:28:09.992868+00:00 19994330.287999991328 29000000.003999948502 27869999.954000029713 3950397.003999977838 60435.936238240 2024-05-05T22:28:10.983875+00:00 19994330.285000029951 29000000.006999969482 27870000.026999980211 3951691.017000020016 60435.936249899 2024-05-05T22:28:11.991250+00:00 19994330.287999991328 29000000.006000038236 27870000.008999999613 3949996.952999978792 60435.936261369 2024-05-05T22:28:12.982257+00:00 19994330.285000029951 28999999.995000001043 27870000.032000008970 3949735.983000009786 60435.936273028 2024-05-05T22:28:13.989632+00:00 19994330.283999979496 28999999.973999999464 27869999.897999998182 3945149.992000014056 60435.936284498 2024-05-05T22:28:14.980640+00:00 19994330.287000000477 29000000.028000000864 27870000.059000018984 3947007.983999996912 60435.936296158 2024-05-05T22:28:15.988015+00:00 19994330.291000008583 28999999.980999998748 27870000.005999978632 3950925.987999976147 60435.936307811 2024-05-05T22:28:16.994894+00:00 19994330.287999991328 29000000.015000000596 27870000.027000010014 3954333.067000002135 60435.936319287 2024-05-05T22:28:17.986397+00:00 19994330.286000009626 28999999.986000020057 27870000.008999999613 3950465.869000018109 60435.936330946 2024-05-05T22:28:18.993773+00:00 19994330.283999979496 29000000.000000000000 27869999.927999969572 3949582.111000000965 60435.936342416 2024-05-05T22:28:19.984780+00:00 19994330.286000009626 29000000.015999969095 27870000.027000010014 3952240.058999984991 60435.936354076 2024-05-05T22:28:20.992155+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3957419.907000004780 60435.936365546 2024-05-05T22:28:21.983162+00:00 19994330.287999991328 28999999.987000018358 27870000.050000008196 3953389.979999988806 60435.936377205 2024-05-05T22:28:22.990537+00:00 19994330.289000030607 29000000.010999981314 27869999.977000001818 3952716.107000023127 60435.936388675 2024-05-05T22:28:23.981545+00:00 19994330.289999961853 28999999.998000029474 27869999.995999988168 3948492.017999976873 60435.936400335 2024-05-05T22:28:24.988920+00:00 19994330.286000009626 28999999.991999980062 27869999.985999941826 3951132.869000018109 60435.936411811 2024-05-05T22:28:25.980423+00:00 19994330.282999988645 28999999.997000038624 27870000.017000079155 3947642.132999985944 60435.936423464 2024-05-05T22:28:26.987302+00:00 19994330.287999991328 28999999.980999950320 27869999.940999981016 3954118.911000012886 60435.936435123 2024-05-05T22:28:27.994678+00:00 19994330.286000009626 29000000.007000029087 27870000.003000020981 3949058.081999986898 60435.936446594 2024-05-05T22:28:28.985685+00:00 19994330.287000060081 29000000.023999989033 27870000.048999909312 3948912.922000021208 60435.936458253 2024-05-05T22:28:29.993060+00:00 19994330.289999961853 28999999.977999988943 27869999.966000080109 3953465.000999987125 60435.936469723 2024-05-05T22:28:30.984067+00:00 19994330.286999940872 29000000.004999998957 27870000.028000000864 3953050.977999985218 60435.936481383 2024-05-05T22:28:31.991442+00:00 19994330.285000089556 28999999.976000010967 27869999.970000028610 3953505.026000022888 60435.936492852 2024-05-05T22:28:32.982449+00:00 19994330.284999970347 29000000.028000000864 27870000.022999998182 3951453.070999979973 60435.936504512 2024-05-05T22:28:33.989824+00:00 19994330.286999940872 28999999.999000068754 27869999.996999979019 3950746.915000020992 60435.936515982 2024-05-05T22:28:34.980832+00:00 19994330.288000110537 29000000.007999900728 27870000.015999909490 3947361.116999983788 60435.936527641 2024-05-05T22:28:35.988207+00:00 19994330.288999918848 29000000.006000038236 27869999.994000080973 3950597.910000026226 60435.936539111 2024-05-05T22:28:36.979214+00:00 19994330.286000009626 28999999.996000051498 27870000.013000011444 3949541.069000006188 60435.936550771 2024-05-05T22:28:37.986589+00:00 19994330.287999991328 28999999.977999929339 27869999.980999950320 3952793.944999992847 60435.936562425 2024-05-05T22:28:38.993468+00:00 19994330.287000060081 29000000.029000040144 27869999.978000041097 3948778.907999991905 60435.936573900 2024-05-05T22:28:39.984972+00:00 19994330.284999970347 28999999.995999928564 27870000.054999951273 3948003.047999978065 60435.936585560 2024-05-05T22:28:40.992347+00:00 19994330.287000060081 28999999.986000061035 27869999.932999968529 3952908.932000041008 60435.936597030 2024-05-05T22:28:41.983354+00:00 19994330.285999890417 29000000.011000040919 27870000.054000020027 3954162.997999966145 60435.936608689 2024-05-05T22:28:42.990729+00:00 19994330.287000060081 28999999.997999910265 27869999.996000051498 3950562.113000034820 60435.936620159 2024-05-05T22:28:43.981737+00:00 19994330.289000030607 28999999.986000061035 27869999.986999999732 3948775.967999995220 60435.936631818 2024-05-05T22:28:44.989112+00:00 19994330.289999961853 28999999.983999971300 27869999.962999999523 3947305.034999967087 60435.936643294 2024-05-05T22:28:45.980615+00:00 19994330.282999988645 29000000.024999979883 27869999.999000001699 3951253.007000029087 60435.936654948 2024-05-05T22:28:46.987494+00:00 19994330.287999991328 28999999.991000059992 27869999.988000009209 3948220.055999993812 60435.936666607 2024-05-05T22:28:47.994869+00:00 19994330.287000060081 29000000.008000019938 27870000.013999979943 3950215.893000007141 60435.936678077 2024-05-05T22:28:48.985876+00:00 19994330.285999998450 28999999.978999968618 27870000.008000019938 3947444.020999968052 60435.936689737 2024-05-05T22:28:49.993252+00:00 19994330.285999998450 29000000.024000048637 27870000.000999990851 3951547.984000027180 60435.936701213 2024-05-05T22:28:50.984755+00:00 19994330.287999998778 28999999.980000000447 27869999.983000010252 3951778.036000012886 60435.936712866 2024-05-05T22:28:51.991634+00:00 19994330.290000010282 29000000.015999998897 27870000.043999999762 3949399.074999988079 60435.936724342 2024-05-05T22:28:52.983137+00:00 19994330.283999990672 28999999.993999999017 27869999.983999971300 3951790.967000008095 60435.936735996 2024-05-05T22:28:53.990017+00:00 19994330.290000010282 29000000.004999998957 27870000.001000050455 3947759.975999950897 60435.936747471 2024-05-05T22:28:54.981520+00:00 19994330.285000011325 29000000.018999990076 27869999.978999968618 3945186.029000043869 60435.936759125 2024-05-05T22:28:55.988399+00:00 19994330.286999970675 28999999.985000010580 27869999.990000009537 3947139.912000000011 60435.936770601 2024-05-05T22:28:56.979902+00:00 19994330.286000009626 29000000.015999998897 27870000.036000009626 3941889.055000007153 60435.936782254 2024-05-05T22:28:57.986781+00:00 19994330.289000000805 28999999.984999980778 27869999.979999959469 3947011.989999949932 60435.936793914 2024-05-05T22:28:58.994156+00:00 19994330.287999991328 28999999.995000001043 27870000.008999999613 3948350.950000048149 60435.936805390 2024-05-05T22:28:59.985660+00:00 19994330.286000009626 28999999.995000001043 27870000.040000021458 3948417.179999948014 60435.936817043 2024-05-05T22:29:00.992539+00:00 19994330.285000000149 29000000.000999990851 27870000.047999981791 3949974.843000053894 60435.936828519 2024-05-05T22:29:01.984042+00:00 19994330.287000000477 29000000.009999990463 27869999.923000041395 3947820.959999979008 60435.936840173 2024-05-05T22:29:02.990921+00:00 19994330.287999991328 29000000.026000019163 27870000.000000000000 3950697.999000012875 60435.936851649 2024-05-05T22:29:03.982424+00:00 19994330.284000039101 28999999.978999968618 27870000.019999980927 3945280.060999989975 60435.936863302 2024-05-05T22:29:04.989304+00:00 19994330.290999948978 29000000.002000030130 27869999.965000029653 3946428.982999979984 60435.936874778 2024-05-05T22:29:05.980807+00:00 19994330.285000029951 29000000.008999999613 27870000.046999931335 3947898.040000020992 60435.936886432 2024-05-05T22:29:06.987686+00:00 19994330.288999971002 28999999.974999960512 27869999.953999999911 3948542.024999976158 60435.936897907 2024-05-05T22:29:07.979189+00:00 19994330.286000009626 28999999.989000018686 27870000.027000069618 3951245.064000010025 60435.936909561 2024-05-05T22:29:08.986068+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3946760.846000016201 60435.936921220 2024-05-05T22:29:09.993444+00:00 19994330.288999971002 29000000.004000071436 27869999.982999920845 3948273.032999991905 60435.936932696 2024-05-05T22:29:10.984947+00:00 19994330.285000029951 28999999.991999980062 27869999.961000081152 3949261.004000008106 60435.936944350 2024-05-05T22:29:11.991826+00:00 19994330.287000000477 29000000.003999948502 27870000.051999930292 3947560.983999968041 60435.936955825 2024-05-05T22:29:12.983329+00:00 19994330.287999991328 28999999.993999961764 27869999.971000079066 3952352.021000028122 60435.936967479 2024-05-05T22:29:13.990209+00:00 19994330.289000030607 29000000.006000038236 27870000.076999899000 3952332.069000006188 60435.936978955 2024-05-05T22:29:14.981712+00:00 19994330.287999991328 29000000.019999980927 27869999.957000020891 3952228.934000014793 60435.936990608 2024-05-05T22:29:15.988591+00:00 19994330.284999970347 28999999.977000001818 27870000.011000040919 3951578.902999997139 60435.937002084 2024-05-05T22:29:16.980094+00:00 19994330.286000009626 28999999.986000061035 27869999.958000060171 3949593.045999944210 60435.937013744 2024-05-05T22:29:17.987469+00:00 19994330.286000009626 29000000.013000011444 27869999.953999999911 3957306.030000030994 60435.937025214 2024-05-05T22:29:18.978475+00:00 19994330.287999991328 29000000.039999961853 27870000.083999991417 3947504.986999989022 60435.937036873 2024-05-05T22:29:19.985851+00:00 19994330.287000060081 28999999.973999980837 27870000.008999940008 3947210.114000021946 60435.937048527 2024-05-05T22:29:20.992731+00:00 19994330.285999890417 28999999.991000059992 27869999.950000051409 3953126.959999979008 60435.937060003 2024-05-05T22:29:21.984234+00:00 19994330.289000030607 29000000.003999948502 27870000.023999929428 3952517.971000016201 60435.937071656 2024-05-05T22:29:22.991113+00:00 19994330.287000060081 29000000.019000049680 27869999.975000001490 3950960.092999995220 60435.937083132 2024-05-05T22:29:23.982616+00:00 19994330.286000009626 28999999.962000008672 27869999.969000000507 3956742.833999990951 60435.937094786 2024-05-05T22:29:24.989496+00:00 19994330.285999890417 29000000.022999998182 27870000.052000001073 3949710.135999978054 60435.937106261 2024-05-05T22:29:25.980999+00:00 19994330.287000060081 29000000.000999931246 27870000.003999989480 3952666.962999999989 60435.937117921 2024-05-05T22:29:26.988374+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3949829.938000022899 60435.937129391 2024-05-05T22:29:27.979381+00:00 19994330.286000009626 29000000.011999998242 27869999.994000021368 3954360.041999996174 60435.937141051 2024-05-05T22:29:28.986756+00:00 19994330.287999991328 28999999.989999998361 27869999.963999990374 3950512.979000031948 60435.937152710 2024-05-05T22:29:29.994131+00:00 19994330.289999961853 29000000.017999999225 27870000.041999999434 3947473.987999976147 60435.937164180 2024-05-05T22:29:30.985139+00:00 19994330.287999991328 29000000.004000011832 27869999.956999991089 3955325.980000019073 60435.937175839 2024-05-05T22:29:31.992514+00:00 19994330.284000039101 29000000.015000000596 27870000.041999999434 3947210.933999956120 60435.937187309 2024-05-05T22:29:32.983521+00:00 19994330.284999970347 28999999.969999998808 27869999.998000029474 3948579.092000008095 60435.937198969 2024-05-05T22:29:33.990896+00:00 19994330.287999991328 28999999.993999991566 27870000.008999999613 3954463.016000031959 60435.937210444 2024-05-05T22:29:34.982400+00:00 19994330.285000089556 29000000.022999998182 27869999.975000020117 3949607.974999963772 60435.937222098 2024-05-05T22:29:35.989279+00:00 19994330.289999961853 28999999.978999998420 27869999.941999968141 3951003.011000037193 60435.937233574 2024-05-05T22:29:36.980782+00:00 19994330.287999991328 29000000.025999989361 27870000.056999981403 3951574.957999945153 60435.937245227 2024-05-05T22:29:37.987661+00:00 19994330.287000060081 28999999.981000009924 27869999.985000010580 3949357.018000007141 60435.937256703 2024-05-05T22:29:38.979164+00:00 19994330.284999970347 29000000.000999990851 27870000.017000019550 3945198.002000092994 60435.937268357 2024-05-05T22:29:39.986043+00:00 19994330.287999991328 29000000.013999998569 27870000.006999969482 3946888.013999938965 60435.937280016 2024-05-05T22:29:40.993419+00:00 19994330.284999970347 28999999.981999989599 27869999.974000040442 3950519.003999948967 60435.937291492 2024-05-05T22:29:41.984922+00:00 19994330.287000060081 28999999.999000009149 27870000.028999920934 3949362.073000072967 60435.937303146 2024-05-05T22:29:42.991801+00:00 19994330.289999999106 28999999.994000021368 27869999.958000060171 3948927.924000024796 60435.937314622 2024-05-05T22:29:43.983305+00:00 19994330.284000001848 29000000.013999998569 27870000.031999949366 3945106.987999916077 60435.937326275 2024-05-05T22:29:44.990183+00:00 19994330.289000000805 29000000.006999969482 27870000.037999991328 3945799.064000010025 60435.937337751 2024-05-05T22:29:45.981686+00:00 19994330.285000011325 28999999.991000059992 27869999.960000038147 3945780.924000024796 60435.937349405 2024-05-05T22:29:46.988566+00:00 19994330.287999991328 29000000.013000011444 27870000.055999990553 3948375.072000027169 60435.937360880 2024-05-05T22:29:47.980069+00:00 19994330.287000019103 28999999.974999900907 27869999.925000071526 3952014.032999991905 60435.937372540 2024-05-05T22:29:48.987444+00:00 19994330.285000000149 29000000.007000088692 27870000.010999921709 3951614.922999978065 60435.937384010 2024-05-05T22:29:49.978451+00:00 19994330.289999991655 29000000.005999919027 27870000.002000089735 3949751.004999995232 60435.937395670 2024-05-05T22:29:50.985825+00:00 19994330.287999991328 28999999.991000059992 27869999.995999928564 3945783.000000000000 60435.937407329 2024-05-05T22:29:51.993202+00:00 19994330.285000029951 28999999.995999928564 27869999.963000059128 3946572.866999983788 60435.937418799 2024-05-05T22:29:52.984209+00:00 19994330.287999991328 29000000.022000070661 27870000.058999899775 3949449.144000052940 60435.937430458 2024-05-05T22:29:53.991584+00:00 19994330.285000000149 28999999.978999968618 27869999.975000020117 3949378.937999964226 60435.937441934 2024-05-05T22:29:54.983087+00:00 19994330.285000000149 29000000.006000038236 27869999.977000001818 3952299.106999992859 60435.937453588 2024-05-05T22:29:55.989967+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3950950.945000051986 60435.937465063 2024-05-05T22:29:56.981470+00:00 19994330.290000021458 28999999.995000001043 27869999.997000098228 3946671.976999998093 60435.937476717 2024-05-05T22:29:57.988349+00:00 19994330.287000000477 29000000.008000019938 27870000.019999980927 3946046.034999967087 60435.937488193 2024-05-05T22:29:58.979852+00:00 19994330.287000000477 28999999.989999890327 27870000.046000000089 3948590.958999990951 60435.937499852 2024-05-05T22:29:59.987227+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3949394.083000063896 60435.937511322 2024-05-05T22:30:00.978234+00:00 19994330.285000029951 29000000.008000019938 27870000.000999998301 3946711.914999961853 60435.937522981 2024-05-05T22:30:01.985610+00:00 19994330.284999970347 28999999.993000030518 27870000.006000000983 3953059.159999967087 60435.937534635 2024-05-05T22:30:02.992489+00:00 19994330.287000000477 29000000.009999990463 27869999.942999999970 3948811.878000020981 60435.937546111 2024-05-05T22:30:03.983991+00:00 19994330.290000021458 29000000.011999960989 27870000.010000009090 3954371.878000020981 60435.937557765 2024-05-05T22:30:04.990871+00:00 19994330.287000000477 28999999.942999999970 27869999.994999989867 3947571.067000031006 60435.937569241 2024-05-05T22:30:05.982375+00:00 19994330.287000000477 29000000.021999999881 27869999.960000008345 3951029.003999948967 60435.937580900 2024-05-05T22:30:06.989750+00:00 19994330.287999991328 29000000.003000009805 27870000.032999988645 3948524.976999998093 60435.937592370 2024-05-05T22:30:07.980757+00:00 19994330.285000029951 29000000.006999999285 27870000.008000019938 3948949.078999996185 60435.937604029 2024-05-05T22:30:08.988134+00:00 19994330.285999950022 28999999.990000009537 27870000.035000000149 3951585.878999948967 60435.937615499 2024-05-05T22:30:09.979140+00:00 19994330.287000060081 28999999.989999979734 27869999.964999999851 3949475.106999992859 60435.937627159 2024-05-05T22:30:10.986515+00:00 19994330.289999961853 29000000.028000000864 27870000.024999979883 3950324.036000012886 60435.937638634 2024-05-05T22:30:11.978018+00:00 19994330.287000060081 28999999.983000010252 27869999.967000011355 3951131.972000002861 60435.937650288 2024-05-05T22:30:12.984897+00:00 19994330.287999991328 29000000.004000011832 27869999.985000010580 3950433.974000095855 60435.937661948 2024-05-05T22:30:13.992272+00:00 19994330.286000009626 28999999.993000000715 27870000.000999990851 3949226.960999966133 60435.937673418 2024-05-05T22:30:14.983279+00:00 19994330.284999970347 28999999.997999969870 27870000.000000000000 3950300.072999954224 60435.937685077 2024-05-05T22:30:15.990655+00:00 19994330.284999970347 28999999.992000039667 27870000.021000031382 3949275.032000064850 60435.937696547 2024-05-05T22:30:16.981662+00:00 19994330.287999991328 29000000.022999998182 27870000.000999990851 3952318.917999982834 60435.937708206 2024-05-05T22:30:17.989037+00:00 19994330.287999991328 28999999.988999959081 27869999.996999979019 3950979.008999944199 60435.937719682 2024-05-05T22:30:18.980540+00:00 19994330.289000030607 29000000.007000029087 27870000.016999959946 3949965.045000075828 60435.937731336 2024-05-05T22:30:19.987419+00:00 19994330.286000009626 28999999.978999968618 27869999.940000060946 3948508.957999945153 60435.937742812 2024-05-05T22:30:20.978922+00:00 19994330.287999991328 29000000.029000040144 27870000.085000038147 3948762.960999966133 60435.937754465 2024-05-05T22:30:21.985802+00:00 19994330.284000039101 28999999.993999961764 27869999.944000009447 3953797.145000100136 60435.937766119 2024-05-05T22:30:22.992681+00:00 19994330.284999970347 29000000.007000029087 27870000.025999899954 3951591.917999982834 60435.937777595 2024-05-05T22:30:23.984184+00:00 19994330.287999991328 28999999.977000001818 27870000.008000019938 3950492.054000020027 60435.937789254 2024-05-05T22:30:24.991561+00:00 19994330.289000030607 29000000.008999940008 27869999.968000050634 3953411.996999979019 60435.937800724 2024-05-05T22:30:25.982566+00:00 19994330.289999961853 28999999.976000070572 27870000.000999931246 3952259.995999931823 60435.937812384 2024-05-05T22:30:26.989942+00:00 19994330.284000039101 29000000.013000011444 27869999.988000039011 3951251.850000023842 60435.937823853 2024-05-05T22:30:27.980949+00:00 19994330.289999961853 29000000.008000019938 27870000.060000058264 3950485.139000058174 60435.937835513 2024-05-05T22:30:28.988324+00:00 19994330.282999988645 29000000.001999970526 27869999.980999950320 3942812.057999968994 60435.937846983 2024-05-05T22:30:29.979331+00:00 19994330.289000030607 29000000.000999931246 27869999.919999960810 3945026.842999935150 60435.937858643 2024-05-05T22:30:30.986707+00:00 19994330.284999970347 28999999.993000030518 27870000.092000011355 3947702.024000049103 60435.937870118 2024-05-05T22:30:31.978210+00:00 19994330.289999961853 29000000.024000048637 27869999.985000010580 3951609.088000059128 60435.937881772 2024-05-05T22:30:32.985089+00:00 19994330.286000009626 28999999.982999920845 27869999.981999989599 3951242.974999905098 60435.937893431 2024-05-05T22:30:33.992464+00:00 19994330.285000089556 29000000.021000031382 27870000.016000028700 3952332.858000040054 60435.937904901 2024-05-05T22:30:34.983472+00:00 19994330.286999940872 28999999.978999968618 27869999.981999989599 3945300.154999970924 60435.937916561 2024-05-05T22:30:35.990847+00:00 19994330.287999998778 29000000.009999990463 27870000.016999959946 3947593.955999969970 60435.937928031 2024-05-05T22:30:36.981854+00:00 19994330.285000000149 28999999.965000029653 27869999.961000081152 3951341.053000092972 60435.937939690 2024-05-05T22:30:37.989229+00:00 19994330.287000000477 29000000.014000058174 27870000.016999959946 3945878.986999989022 60435.937951160 2024-05-05T22:30:38.980236+00:00 19994330.290999989957 29000000.006999969482 27870000.006000038236 3950891.003000020981 60435.937962820 2024-05-05T22:30:39.987611+00:00 19994330.284000009298 29000000.009999990463 27869999.969000000507 3950493.967000008095 60435.937974290 2024-05-05T22:30:40.978618+00:00 19994330.287999998778 28999999.973000049591 27870000.024000000209 3951490.976999998093 60435.937985949 2024-05-05T22:30:41.985994+00:00 19994330.287000000477 29000000.032999988645 27870000.019999999553 3952383.057999968994 60435.937997425 2024-05-05T22:30:42.977497+00:00 19994330.287000000477 28999999.971000000834 27869999.971000000834 3950280.852999926079 60435.938009079 2024-05-05T22:30:43.984376+00:00 19994330.287999991328 29000000.030000001192 27869999.989999990910 3950856.114000082016 60435.938020732 2024-05-05T22:30:44.991255+00:00 19994330.282999988645 28999999.999000001699 27869999.996000021696 3952084.042999982834 60435.938032208 2024-05-05T22:30:45.982760+00:00 19994330.291000008583 28999999.980999991298 27870000.028999980539 3947741.988999962807 60435.938043867 2024-05-05T22:30:46.990133+00:00 19994330.287000000477 28999999.998000029474 27869999.958000000566 3949576.029000043869 60435.938055337 2024-05-05T22:30:47.981141+00:00 19994330.285000000149 29000000.028000000864 27870000.088999990374 3953657.944000006188 60435.938066997 2024-05-05T22:30:48.988516+00:00 19994330.289000030607 28999999.969999998808 27869999.967000011355 3951554.031999946106 60435.938078472 2024-05-05T22:30:49.980019+00:00 19994330.284999970347 29000000.009999990463 27870000.003000020981 3953270.963000059128 60435.938090126 2024-05-05T22:30:50.986898+00:00 19994330.287000000477 29000000.019000019878 27870000.023999989033 3951705.085999966133 60435.938101602 2024-05-05T22:30:51.978402+00:00 19994330.282999988645 28999999.987999979407 27869999.992999970913 3951104.922000051010 60435.938113255 2024-05-05T22:30:52.985281+00:00 19994330.294000029564 29000000.005999978632 27869999.984000030905 3952981.041999936104 60435.938124915 2024-05-05T22:30:53.992656+00:00 19994330.286000009626 28999999.971000019461 27869999.962000008672 3952126.960999966133 60435.938136385 2024-05-05T22:30:54.983663+00:00 19994330.287000000477 29000000.022999998182 27870000.057999968529 3953588.991000055801 60435.938148045 2024-05-05T22:30:55.991038+00:00 19994330.287999991328 28999999.996999979019 27869999.989000018686 3956049.990000010002 60435.938159520 2024-05-05T22:30:56.982541+00:00 19994330.285999950022 29000000.006000038236 27869999.967000011355 3944463.962999939919 60435.938171174 2024-05-05T22:30:57.989421+00:00 19994330.287000000477 28999999.986000001431 27870000.045999940485 3952188.955000042915 60435.938182650 2024-05-05T22:30:58.980924+00:00 19994330.283000048250 28999999.996999979019 27869999.970000028610 3956400.027999997139 60435.938194303 2024-05-05T22:30:59.987803+00:00 19994330.289999961853 29000000.013999998569 27869999.991999980062 3947611.044000030030 60435.938205779 2024-05-05T22:31:00.979307+00:00 19994330.286000009626 29000000.000000000000 27869999.978000041097 3949199.988000034820 60435.938217438 2024-05-05T22:31:01.986682+00:00 19994330.289000030607 28999999.983999971300 27870000.034999970347 3951145.091999887954 60435.938228908 2024-05-05T22:31:02.977689+00:00 19994330.286999940872 28999999.995000001043 27870000.001000050455 3947977.964000105858 60435.938240568 2024-05-05T22:31:03.985064+00:00 19994330.287999991328 29000000.013000011444 27870000.008999940008 3951781.940999985207 60435.938252222 2024-05-05T22:31:04.991943+00:00 19994330.285000089556 28999999.995000001043 27869999.977000001818 3951323.021999955177 60435.938263698 2024-05-05T22:31:05.983446+00:00 19994330.285999890417 29000000.006999969482 27870000.042999979109 3946498.970000029076 60435.938275351 2024-05-05T22:31:06.990325+00:00 19994330.288000110537 29000000.001000050455 27869999.962000008672 3953016.120000004768 60435.938286827 2024-05-05T22:31:07.981829+00:00 19994330.287999991328 28999999.993000030518 27870000.001000050455 3948696.812999964226 60435.938298486 2024-05-05T22:31:08.989204+00:00 19994330.284999970347 28999999.993999961764 27869999.983999971300 3953202.044999957085 60435.938309956 2024-05-05T22:31:09.980211+00:00 19994330.289999961853 29000000.011999960989 27870000.057000041008 3946678.063000082970 60435.938321616 2024-05-05T22:31:10.987586+00:00 19994330.289000030607 29000000.006000038236 27870000.014999989420 3952259.903999925125 60435.938333086 2024-05-05T22:31:11.978593+00:00 19994330.284000039101 28999999.990000009537 27869999.911000009626 3950570.109000086784 60435.938344745 2024-05-05T22:31:12.985968+00:00 19994330.284999970347 28999999.985999941826 27870000.105999950320 3952397.952999948990 60435.938356221 2024-05-05T22:31:13.977472+00:00 19994330.287999991328 29000000.006000038236 27869999.888000011444 3945306.074000000954 60435.938367874 2024-05-05T22:31:14.984351+00:00 19994330.289000030607 29000000.011999960989 27870000.046000000089 3950278.935999989975 60435.938379534 2024-05-05T22:31:15.991726+00:00 19994330.281999949366 29000000.014999989420 27870000.011999960989 3949384.003000020981 60435.938391004 2024-05-05T22:31:16.982733+00:00 19994330.292000059038 29000000.002000089735 27870000.000000000000 3949171.011000037193 60435.938402663 2024-05-05T22:31:17.990109+00:00 19994330.286000009626 28999999.972999930382 27869999.999000001699 3952138.983999968041 60435.938414133 2024-05-05T22:31:18.981116+00:00 19994330.286000009626 28999999.996000051498 27869999.981000009924 3954213.985000013839 60435.938425793 2024-05-05T22:31:19.988491+00:00 19994330.285999890417 29000000.022999998182 27869999.967000000179 3949278.013999938965 60435.938437263 2024-05-05T22:31:20.979498+00:00 19994330.288000110537 28999999.993999999017 27870000.050999999046 3948815.989000082016 60435.938448922 2024-05-05T22:31:21.986873+00:00 19994330.285999890417 29000000.017000000924 27870000.002000000328 3946360.037999988068 60435.938460398 2024-05-05T22:31:22.978377+00:00 19994330.287000060081 29000000.001000020653 27870000.000000000000 3945227.014999986161 60435.938472052 2024-05-05T22:31:23.985256+00:00 19994330.289999961853 28999999.972999989986 27870000.028999980539 3950833.942000031006 60435.938483527 2024-05-05T22:31:24.976759+00:00 19994330.284000039101 29000000.000999990851 27869999.944000009447 3947447.081999897957 60435.938495187 2024-05-05T22:31:25.984134+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3949482.986000061035 60435.938506840 2024-05-05T22:31:26.991013+00:00 19994330.284999970347 28999999.990000009537 27870000.022000011057 3951259.965000032913 60435.938518316 2024-05-05T22:31:27.982516+00:00 19994330.287999991328 29000000.006000008434 27869999.983999971300 3947548.036000012886 60435.938529970 2024-05-05T22:31:28.989396+00:00 19994330.286000009626 28999999.986000001431 27869999.971999999136 3947406.950999975204 60435.938541446 2024-05-05T22:31:29.980899+00:00 19994330.285999998450 29000000.039999961853 27870000.086000028998 3949409.865999937057 60435.938553100 2024-05-05T22:31:30.987778+00:00 19994330.289999999106 28999999.967000011355 27869999.958999991417 3950933.167000054847 60435.938564575 2024-05-05T22:31:31.979281+00:00 19994330.287000000477 29000000.008000019938 27869999.995000001043 3952123.050999999046 60435.938576235 2024-05-05T22:31:32.986657+00:00 19994330.287999998778 29000000.007000029087 27869999.987999979407 3950394.858999968041 60435.938587705 2024-05-05T22:31:33.977664+00:00 19994330.285999998450 28999999.991999980062 27869999.967000011355 3952023.078000069130 60435.938599364 2024-05-05T22:31:34.985039+00:00 19994330.285000000149 28999999.999000009149 27870000.013999998569 3955700.072999954224 60435.938611018 2024-05-05T22:31:35.991918+00:00 19994330.285999998450 29000000.014999989420 27870000.018000010401 3952524.916000009049 60435.938622493 2024-05-05T22:31:36.983421+00:00 19994330.287999991328 29000000.022000011057 27870000.022999998182 3954115.996999979019 60435.938634153 2024-05-05T22:31:37.990796+00:00 19994330.291000008583 28999999.987999919802 27869999.993999961764 3954703.911000012886 60435.938645623 2024-05-05T22:31:38.981804+00:00 19994330.285000000149 28999999.973000049591 27870000.006000038236 3954522.087000011932 60435.938657282 2024-05-05T22:31:39.989179+00:00 19994330.286000009626 28999999.996999979019 27870000.003999948502 3950357.118000030983 60435.938668752 2024-05-05T22:31:40.980186+00:00 19994330.287000000477 29000000.013000011444 27869999.957000020891 3951481.916999936104 60435.938680411 2024-05-05T22:31:41.987561+00:00 19994330.285999979824 28999999.998000029474 27870000.052000049502 3953375.899000049103 60435.938691887 2024-05-05T22:31:42.979065+00:00 19994330.287000030279 28999999.995000001043 27869999.919000029564 3949012.049999951851 60435.938703541 2024-05-05T22:31:43.985944+00:00 19994330.284999970347 29000000.011999960989 27870000.057999968529 3948796.050999999046 60435.938715016 2024-05-05T22:31:44.977447+00:00 19994330.291999999434 28999999.991999980062 27870000.016999959946 3952157.973000050057 60435.938726671 2024-05-05T22:31:45.984325+00:00 19994330.287000000477 28999999.994000080973 27869999.958999991417 3950173.958999990951 60435.938738330 2024-05-05T22:31:46.991701+00:00 19994330.286000009626 29000000.006999969482 27870000.017000079155 3948597.019999980927 60435.938749800 2024-05-05T22:31:47.982709+00:00 19994330.287000000477 29000000.024999979883 27870000.046000000089 3947222.041999936104 60435.938761459 2024-05-05T22:31:48.990084+00:00 19994330.283999979496 28999999.960000038147 27869999.960999969393 3948493.922000051010 60435.938772935 2024-05-05T22:31:49.981587+00:00 19994330.288000050932 29000000.046000000089 27870000.019999980927 3949839.108999968041 60435.938784589 2024-05-05T22:31:50.988466+00:00 19994330.287000000477 28999999.968999978155 27869999.988999959081 3950590.940000057220 60435.938796064 2024-05-05T22:31:51.979969+00:00 19994330.287999991328 28999999.985000010580 27869999.984000090510 3950634.921000003815 60435.938807718 2024-05-05T22:31:52.986848+00:00 19994330.288999971002 29000000.008000019938 27870000.046999931335 3951084.095999956131 60435.938819194 2024-05-05T22:31:53.978352+00:00 19994330.287999991328 28999999.977000001818 27869999.989000078291 3955744.023000000045 60435.938830848 2024-05-05T22:31:54.985231+00:00 19994330.283000048250 29000000.036000009626 27869999.934999939054 3951747.012999999803 60435.938842323 2024-05-05T22:31:55.976734+00:00 19994330.287999991328 28999999.988999959081 27870000.003999948502 3947310.018999998923 60435.938853977 2024-05-05T22:31:56.983613+00:00 19994330.284000039101 28999999.984999999404 27869999.997999999672 3946601.983000000939 60435.938865636 2024-05-05T22:31:57.990989+00:00 19994330.288999918848 29000000.041000008583 27870000.043999999762 3949565.978000000119 60435.938877112 2024-05-05T22:31:58.982492+00:00 19994330.291000008583 28999999.985999990255 27869999.969999998808 3953296.032999999821 60435.938888766 2024-05-05T22:31:59.989371+00:00 19994330.286000009626 29000000.012000009418 27870000.028000000864 3951671.921999997925 60435.938900242 2024-05-05T22:32:00.980874+00:00 19994330.286000009626 28999999.984000001103 27869999.976000010967 3951793.001999999862 60435.938911901 2024-05-05T22:32:01.988250+00:00 19994330.287999991328 29000000.009999990463 27870000.026999980211 3947489.007999998052 60435.938923371 2024-05-05T22:32:02.979257+00:00 19994330.284999970347 28999999.991000000387 27869999.969000011683 3950831.986000000965 60435.938935030 2024-05-05T22:32:03.986632+00:00 19994330.285000089556 29000000.015999998897 27870000.062999989837 3946751.005000003148 60435.938946500 2024-05-05T22:32:04.977639+00:00 19994330.287999991328 28999999.981999989599 27869999.967999991030 3946924.009999997914 60435.938958160 2024-05-05T22:32:05.985014+00:00 19994330.288999918848 29000000.007000029087 27870000.034000039101 3951023.935000001919 60435.938969630 2024-05-05T22:32:06.976021+00:00 19994330.290000081062 29000000.004999998957 27869999.992999970913 3948636.038999997079 60435.938981289 2024-05-05T22:32:07.983396+00:00 19994330.283999919891 28999999.994000021368 27869999.959999978542 3952690.077000000048 60435.938992943 2024-05-05T22:32:08.990276+00:00 19994330.287000060081 29000000.005999978632 27870000.021000031382 3951560.965000004042 60435.939004419 2024-05-05T22:32:09.981779+00:00 19994330.284999970347 28999999.996999979019 27869999.949000000954 3947014.942999995779 60435.939016073 2024-05-05T22:32:10.988658+00:00 19994330.286000009626 29000000.004000011832 27870000.005999978632 3954127.997000008821 60435.939027548 2024-05-05T22:32:11.980161+00:00 19994330.287000060081 28999999.990000009537 27870000.055999990553 3947119.049999997020 60435.939039208 2024-05-05T22:32:12.987537+00:00 19994330.291000008583 28999999.975000020117 27869999.918000038713 3951117.053000003099 60435.939050678 2024-05-05T22:32:13.978544+00:00 19994330.286999940872 29000000.026999950409 27870000.077999949455 3950459.001999989152 60435.939062337 2024-05-05T22:32:14.985919+00:00 19994330.289000030607 29000000.001000050455 27869999.995999988168 3943756.989000007976 60435.939073807 2024-05-05T22:32:15.976926+00:00 19994330.283999919891 28999999.993999961764 27869999.983000040054 3945020.002999991179 60435.939085466 2024-05-05T22:32:16.984301+00:00 19994330.289000030607 29000000.008000019938 27869999.950999978930 3949218.913000002969 60435.939097120 2024-05-05T22:32:17.991181+00:00 19994330.282000061125 29000000.006999969482 27870000.008000019938 3951465.057999997865 60435.939108596 2024-05-05T22:32:18.982684+00:00 19994330.285999890417 28999999.968999978155 27870000.009000059217 3954263.987000002991 60435.939120250 2024-05-05T22:32:19.989563+00:00 19994330.290000081062 28999999.995000001043 27870000.022999998182 3950617.097000002861 60435.939131726 2024-05-05T22:32:20.981066+00:00 19994330.289999961853 29000000.017000079155 27869999.969999909401 3951968.737000002991 60435.939143385 2024-05-05T22:32:21.988441+00:00 19994330.286000009626 29000000.005999919027 27870000.022999998182 3947672.115999997128 60435.939154855 2024-05-05T22:32:22.979448+00:00 19994330.284999970347 28999999.995000001043 27870000.026000019163 3947896.057999997865 60435.939166514 2024-05-05T22:32:23.986824+00:00 19994330.285999998450 28999999.998000029474 27869999.973999980837 3949014.966000006068 60435.939177984 2024-05-05T22:32:24.977831+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3945479.000000000000 60435.939189644 2024-05-05T22:32:25.985206+00:00 19994330.289000000805 29000000.031000021845 27870000.032000061125 3949882.058999999892 60435.939201114 2024-05-05T22:32:26.976213+00:00 19994330.289000000805 28999999.985000010580 27869999.968999978155 3946164.923000007868 60435.939212773 2024-05-05T22:32:27.983588+00:00 19994330.285000000149 29000000.014999989420 27870000.008999940008 3945474.038999975193 60435.939224432 2024-05-05T22:32:28.990963+00:00 19994330.290000010282 29000000.011999960989 27870000.057000041008 3947030.969000012148 60435.939235902 2024-05-05T22:32:29.981971+00:00 19994330.284000009298 28999999.971999999136 27870000.001999970526 3943956.953999996185 60435.939247562 2024-05-05T22:32:30.989346+00:00 19994330.285000000149 28999999.993000030518 27870000.026000019163 3947589.080000013113 60435.939259032 2024-05-05T22:32:31.980352+00:00 19994330.287999991328 29000000.019999980927 27869999.940000060946 3949264.039999992121 60435.939270691 2024-05-05T22:32:32.987728+00:00 19994330.285000000149 28999999.983000040054 27869999.956999901682 3947190.935999989975 60435.939282167 2024-05-05T22:32:33.979231+00:00 19994330.289000000805 29000000.000999998301 27870000.030000090599 3948894.959000021219 60435.939293821 2024-05-05T22:32:34.986111+00:00 19994330.287000000477 29000000.002000000328 27870000.021000001580 3950078.107999979984 60435.939305296 2024-05-05T22:32:35.977614+00:00 19994330.288000021130 28999999.991999998689 27869999.960999999195 3952758.992000014056 60435.939316950 2024-05-05T22:32:36.984493+00:00 19994330.285999950022 29000000.020999979228 27870000.043999999762 3947629.902999997139 60435.939328426 2024-05-05T22:32:37.975997+00:00 19994330.289000030607 28999999.986000001431 27869999.995999988168 3951608.162000000011 60435.939340085 2024-05-05T22:32:38.983372+00:00 19994330.284999970347 28999999.988000009209 27869999.962999999523 3945634.935999989975 60435.939351739 2024-05-05T22:32:39.990251+00:00 19994330.286000009626 29000000.008999999613 27870000.018999990076 3950381.951000005007 60435.939363215 2024-05-05T22:32:40.981754+00:00 19994330.287999991328 28999999.992000009865 27869999.983000010252 3949787.106000006199 60435.939374868 2024-05-05T22:32:41.988633+00:00 19994330.289000030607 29000000.019999980927 27870000.030000001192 3946927.958000003826 60435.939386344 2024-05-05T22:32:42.980136+00:00 19994330.287000000477 28999999.968999978155 27869999.948000010103 3949206.912000000011 60435.939398004 2024-05-05T22:32:43.987511+00:00 19994330.288999971002 29000000.024000048637 27870000.018999990076 3947171.995000004768 60435.939409473 2024-05-05T22:32:44.978519+00:00 19994330.284000039101 28999999.995999988168 27870000.014999989420 3951363.964999973774 60435.939421133 2024-05-05T22:32:45.985894+00:00 19994330.287000000477 29000000.018999990076 27869999.995000001043 3947152.024000018835 60435.939432603 2024-05-05T22:32:46.976901+00:00 19994330.284999970347 28999999.967999991030 27870000.026000019163 3949573.016000003088 60435.939444263 2024-05-05T22:32:47.984276+00:00 19994330.289000030607 29000000.035000029951 27870000.004999998957 3946666.051999986172 60435.939455733 2024-05-05T22:32:48.975284+00:00 19994330.287000000477 28999999.998999949545 27870000.002999961376 3947706.993000001181 60435.939467392 2024-05-05T22:32:49.982659+00:00 19994330.287999991328 28999999.995999988168 27869999.934999998659 3950876.951999992132 60435.939479046 2024-05-05T22:32:50.989538+00:00 19994330.284999970347 28999999.978999968618 27870000.030000030994 3951590.004000008106 60435.939490521 2024-05-05T22:32:51.981041+00:00 19994330.289000030607 28999999.989000078291 27870000.029999971390 3949315.001000016928 60435.939502175 2024-05-05T22:32:52.987920+00:00 19994330.284999970347 29000000.042999979109 27870000.004999998957 3948936.125000000000 60435.939513651 2024-05-05T22:32:53.979424+00:00 19994330.289999961853 28999999.980000019073 27869999.967999991030 3951940.884999989998 60435.939525310 2024-05-05T22:32:54.986799+00:00 19994330.284000039101 29000000.021000031382 27870000.031000021845 3948235.988999993075 60435.939536780 2024-05-05T22:32:55.977806+00:00 19994330.287000060081 28999999.956999901682 27869999.973000049591 3947574.023000001907 60435.939548439 2024-05-05T22:32:56.985181+00:00 19994330.288999918848 29000000.014000058174 27869999.953999999911 3951214.990999997128 60435.939559910 2024-05-05T22:32:57.976188+00:00 19994330.287999991328 29000000.006000038236 27870000.082000020891 3949126.009000002872 60435.939571569 2024-05-05T22:32:58.983563+00:00 19994330.285000089556 28999999.990999940783 27869999.972999930382 3949790.939999998081 60435.939583223 2024-05-05T22:32:59.990443+00:00 19994330.286999940872 29000000.004999998957 27869999.993000030518 3948468.039000004996 60435.939594699 2024-05-05T22:33:00.981946+00:00 19994330.284000039101 29000000.016999959946 27869999.980999950320 3948170.078999996185 60435.939606352 2024-05-05T22:33:01.988825+00:00 19994330.287999991328 28999999.995000001043 27870000.063000079244 3953629.879999995232 60435.939617828 2024-05-05T22:33:02.980328+00:00 19994330.289999961853 29000000.016000028700 27869999.982999920845 3952876.129000008106 60435.939629487 2024-05-05T22:33:03.987703+00:00 19994330.285000089556 28999999.996999979019 27869999.968000050634 3949581.949000000954 60435.939640957 2024-05-05T22:33:04.978711+00:00 19994330.287999991328 28999999.990000009537 27870000.036000009626 3948028.973999977112 60435.939652617 2024-05-05T22:33:05.986085+00:00 19994330.286999940872 29000000.001999970526 27870000.023999929428 3948819.035000026226 60435.939664087 2024-05-05T22:33:06.977093+00:00 19994330.287999991328 29000000.012000080198 27869999.937000039965 3947785.903999983799 60435.939675746 2024-05-05T22:33:07.984468+00:00 19994330.284000039101 28999999.981999989599 27870000.031999949366 3951717.178000032902 60435.939687216 2024-05-05T22:33:08.975475+00:00 19994330.289000030607 29000000.008999940008 27869999.956000089645 3946729.904999970924 60435.939698875 2024-05-05T22:33:09.982851+00:00 19994330.288999918848 28999999.980000019073 27870000.022999998182 3950583.037000000011 60435.939710535 2024-05-05T22:33:10.990226+00:00 19994330.284000039101 29000000.011999998242 27870000.069000009447 3948146.996999979019 60435.939722005 2024-05-05T22:33:11.981233+00:00 19994330.289000030607 29000000.002000000328 27869999.926999930292 3945543.915000020992 60435.939733665 2024-05-05T22:33:12.988608+00:00 19994330.286999940872 29000000.000999998301 27869999.963999990374 3948054.058000028133 60435.939745135 2024-05-05T22:33:13.979615+00:00 19994330.286000009626 29000000.002999991179 27870000.032000001520 3948633.032999991905 60435.939756794 2024-05-05T22:33:14.986991+00:00 19994330.286000009626 29000000.013000011444 27870000.032999988645 3949271.971000016201 60435.939768264 2024-05-05T22:33:15.977998+00:00 19994330.291000008583 28999999.975999981165 27869999.964999999851 3947614.009999989998 60435.939779923 2024-05-05T22:33:16.985373+00:00 19994330.281999949366 28999999.994000021368 27869999.974000010639 3947525.924999951851 60435.939791399 2024-05-05T22:33:17.976876+00:00 19994330.287999998778 29000000.012999981642 27870000.087999980897 3949420.998000026215 60435.939803053 2024-05-05T22:33:18.983755+00:00 19994330.289000000805 28999999.980000019073 27869999.986000001431 3947669.005999981891 60435.939814528 2024-05-05T22:33:19.975258+00:00 19994330.286999989301 29000000.018000010401 27869999.953000009060 3946435.048000038136 60435.939826182 2024-05-05T22:33:20.982138+00:00 19994330.285000011325 28999999.986999988556 27869999.978999998420 3945559.108999968041 60435.939837841 2024-05-05T22:33:21.989513+00:00 19994330.287999991328 29000000.012000020593 27870000.035000029951 3945089.875999987125 60435.939849311 2024-05-05T22:33:22.980520+00:00 19994330.289000019431 28999999.992999970913 27870000.000999990851 3944910.042000054847 60435.939860971 2024-05-05T22:33:23.987895+00:00 19994330.283999979496 28999999.995000001043 27869999.993999961764 3946730.912000000011 60435.939872446 2024-05-05T22:33:24.979399+00:00 19994330.288000021130 29000000.022999998182 27870000.044000029564 3952842.162000000011 60435.939884101 2024-05-05T22:33:25.986278+00:00 19994330.287000000477 28999999.991999980062 27869999.953000009060 3943813.927999972831 60435.939895576 2024-05-05T22:33:26.977781+00:00 19994330.289999991655 28999999.986999988556 27869999.977000001818 3947027.018000007141 60435.939907230 2024-05-05T22:33:27.984660+00:00 19994330.284000009298 29000000.007000029087 27870000.041999999434 3950578.074000000954 60435.939918706 2024-05-05T22:33:28.976163+00:00 19994330.285000000149 28999999.983000040054 27869999.960999969393 3949004.894999980927 60435.939930359 2024-05-05T22:33:29.983043+00:00 19994330.289999961853 29000000.015999909490 27870000.030000030994 3952599.021000028122 60435.939941835 2024-05-05T22:33:30.974546+00:00 19994330.285000029951 28999999.991999980062 27869999.973999980837 3953134.983999968041 60435.939953489 2024-05-05T22:33:31.981425+00:00 19994330.288999971002 29000000.017000079155 27870000.027000069618 3947492.989000021946 60435.939965148 2024-05-05T22:33:32.988800+00:00 19994330.289000030607 29000000.003999948502 27869999.967000011355 3946712.071999967098 60435.939976624 2024-05-05T22:33:33.980303+00:00 19994330.283999979496 28999999.981999989599 27870000.062999960035 3950308.980000019073 60435.939988278 2024-05-05T22:33:34.987183+00:00 19994330.287999991328 29000000.002000089735 27869999.967999938875 3946642.916999996174 60435.939999748 2024-05-05T22:33:35.978190+00:00 19994330.288000050932 29000000.009999990463 27870000.016000028700 3951022.127000033855 60435.940011407 2024-05-05T22:33:36.985565+00:00 19994330.285999950022 28999999.996999979019 27869999.970999959856 3947268.933999956120 60435.940022883 2024-05-05T22:33:37.977068+00:00 19994330.285000029951 28999999.990999940783 27870000.012000080198 3950459.011000037193 60435.940034537 2024-05-05T22:33:38.983947+00:00 19994330.285000029951 29000000.009999990463 27870000.054999951273 3950391.995000004768 60435.940046012 2024-05-05T22:33:39.975451+00:00 19994330.289999961853 28999999.970000028610 27869999.944000009447 3952096.916999996174 60435.940057672 2024-05-05T22:33:40.982826+00:00 19994330.290000021458 29000000.034000039101 27869999.981999989599 3950731.060000001919 60435.940069325 2024-05-05T22:33:41.989705+00:00 19994330.286000009626 28999999.996999979019 27870000.031000021845 3947059.881999969017 60435.940080795 2024-05-05T22:33:42.980712+00:00 19994330.283999979496 28999999.983999971300 27869999.957000020891 3952473.102999985218 60435.940092455 2024-05-05T22:33:43.988087+00:00 19994330.286999940872 29000000.001999970526 27870000.044999960810 3950956.958000003826 60435.940103930 2024-05-05T22:33:44.979591+00:00 19994330.287000060081 29000000.013000011444 27869999.963000059128 3945674.069999992847 60435.940115584 2024-05-05T22:33:45.986470+00:00 19994330.286000009626 28999999.999000068754 27869999.995999928564 3948961.906000018120 60435.940127060 2024-05-05T22:33:46.977972+00:00 19994330.289999961853 28999999.986999988556 27870000.021000031382 3949576.064000010025 60435.940138713 2024-05-05T22:33:47.984852+00:00 19994330.287000060081 29000000.019000001252 27870000.037999991328 3950508.015999972820 60435.940150189 2024-05-05T22:33:48.976355+00:00 19994330.288999918848 29000000.004999998957 27869999.950999978930 3949428.970000029076 60435.940161843 2024-05-05T22:33:49.983235+00:00 19994330.284000039101 28999999.995999988168 27870000.011000040919 3947433.027000010014 60435.940173319 2024-05-05T22:33:50.974738+00:00 19994330.286000009626 29000000.002000000328 27870000.019999980927 3948781.046000003815 60435.940184978 2024-05-05T22:33:51.982113+00:00 19994330.286000009626 28999999.990000009537 27869999.956999998540 3945404.939000010025 60435.940196632 2024-05-05T22:33:52.988992+00:00 19994330.286999940872 29000000.021000001580 27870000.021999999881 3943661.964999973774 60435.940208108 2024-05-05T22:33:53.980495+00:00 19994330.291000008583 28999999.967999991030 27869999.986000001431 3954525.992999970913 60435.940219761 2024-05-05T22:33:54.987376+00:00 19994330.287000060081 29000000.000999990851 27869999.956000000238 3945842.962999999989 60435.940231237 2024-05-05T22:33:55.978878+00:00 19994330.286000009626 29000000.008999999613 27870000.109999980778 3946675.989000021946 60435.940242896 2024-05-05T22:33:56.986253+00:00 19994330.287999991328 28999999.998000029474 27869999.945000018924 3949773.160000026226 60435.940254366 2024-05-05T22:33:57.977260+00:00 19994330.283999919891 28999999.988999959081 27870000.019999980927 3951409.936999977101 60435.940266026 2024-05-05T22:33:58.984635+00:00 19994330.286000009626 29000000.021000031382 27869999.978000018746 3947985.945999979973 60435.940277496 2024-05-05T22:33:59.975642+00:00 19994330.287000060081 29000000.006999969482 27870000.042999979109 3951692.057000041008 60435.940289156 2024-05-05T22:34:00.983018+00:00 19994330.291000008583 29000000.002000030130 27869999.980000019073 3951346.997999966145 60435.940300631 2024-05-05T22:34:01.974521+00:00 19994330.286999940872 28999999.995000001043 27870000.038999971002 3947692.937000035774 60435.940312285 2024-05-05T22:34:02.981400+00:00 19994330.285000089556 28999999.997999969870 27869999.971000019461 3953593.094999969006 60435.940323944 2024-05-05T22:34:03.988775+00:00 19994330.286999940872 28999999.991000000387 27870000.053000029176 3951900.957000017166 60435.940335414 2024-05-05T22:34:04.979782+00:00 19994330.289000030607 29000000.001000050455 27869999.924999948591 3947013.986999989022 60435.940347074 2024-05-05T22:34:05.987157+00:00 19994330.283999919891 28999999.991999980062 27869999.955000039190 3951809.051999986172 60435.940358549 2024-05-05T22:34:06.978661+00:00 19994330.286000009626 28999999.996999979019 27870000.015999969095 3954363.971000016201 60435.940370203 2024-05-05T22:34:07.985540+00:00 19994330.290000081062 28999999.993999961764 27870000.028999980539 3946535.979000031948 60435.940381679 2024-05-05T22:34:08.977043+00:00 19994330.285999890417 28999999.981000069529 27869999.974000040442 3948366.047999978065 60435.940393332 2024-05-05T22:34:09.983922+00:00 19994330.287000060081 29000000.009999990463 27870000.013999998569 3950460.973000050057 60435.940404808 2024-05-05T22:34:10.975425+00:00 19994330.289000000805 29000000.006999969482 27869999.980000019073 3948389.001999973785 60435.940416462 2024-05-05T22:34:11.982305+00:00 19994330.285000000149 29000000.046000000089 27870000.052999969572 3948887.952000021935 60435.940427938 2024-05-05T22:34:12.973808+00:00 19994330.287000000477 28999999.976000070572 27870000.008999940008 3944165.993999958038 60435.940439597 2024-05-05T22:34:13.981182+00:00 19994330.288000009954 28999999.997999910265 27869999.927000049502 3947403.052999972831 60435.940451251 2024-05-05T22:34:14.988062+00:00 19994330.287000000477 28999999.999000068754 27870000.057000041008 3949492.995000004768 60435.940462726 2024-05-05T22:34:15.979565+00:00 19994330.287999991328 29000000.006999969482 27869999.993999961764 3947568.953000069130 60435.940474380 2024-05-05T22:34:16.986445+00:00 19994330.287999998778 28999999.985000010580 27869999.980999950320 3951583.066999911796 60435.940485856 2024-05-05T22:34:17.977948+00:00 19994330.287000000477 29000000.011999960989 27869999.986000061035 3947034.998000026215 60435.940497515 2024-05-05T22:34:18.985323+00:00 19994330.284000009298 28999999.991000059992 27870000.036000009626 3949938.988999962807 60435.940508985 2024-05-05T22:34:19.976330+00:00 19994330.287999991328 29000000.003999948502 27870000.000999931246 3950906.945000051986 60435.940520645 2024-05-05T22:34:20.983706+00:00 19994330.284000009298 29000000.014000058174 27870000.003000020981 3950373.034999967087 60435.940532115 2024-05-05T22:34:21.974713+00:00 19994330.291000008583 28999999.980000019073 27870000.022999998182 3948558.029000043869 60435.940543774 2024-05-05T22:34:22.982088+00:00 19994330.283999979496 28999999.997999910265 27870000.009000059217 3948556.981999992859 60435.940555428 2024-05-05T22:34:23.988967+00:00 19994330.289000000805 29000000.004999998957 27869999.980000019073 3951555.077000021935 60435.940566903 2024-05-05T22:34:24.980470+00:00 19994330.288999971002 28999999.988000001758 27869999.927999969572 3945856.930999993812 60435.940578558 2024-05-05T22:34:25.987350+00:00 19994330.283000048250 28999999.991000000387 27870000.032999988645 3950073.906999946106 60435.940590033 2024-05-05T22:34:26.978853+00:00 19994330.288999971002 29000000.015999998897 27870000.021999958903 3950367.144000052940 60435.940601693 2024-05-05T22:34:27.986228+00:00 19994330.287000000477 29000000.047000009567 27870000.047999981791 3946858.968999981880 60435.940613163 2024-05-05T22:34:28.977235+00:00 19994330.285000029951 28999999.960999999195 27869999.948000069708 3950926.947999954224 60435.940624822 2024-05-05T22:34:29.984610+00:00 19994330.287999991328 28999999.988000009209 27869999.998999949545 3951220.035000085831 60435.940636292 2024-05-05T22:34:30.975617+00:00 19994330.287999991328 29000000.013999998569 27869999.971999999136 3947259.039999961853 60435.940647951 2024-05-05T22:34:31.982992+00:00 19994330.287000000477 28999999.995999988168 27869999.985999990255 3952102.019999980927 60435.940659421 2024-05-05T22:34:32.974000+00:00 19994330.287000000477 28999999.983999971300 27870000.027000010014 3950526.881999969017 60435.940671081 2024-05-05T22:34:33.981375+00:00 19994330.285000029951 29000000.010000050068 27870000.037999991328 3945977.093000053894 60435.940682734 2024-05-05T22:34:34.988254+00:00 19994330.288999971002 29000000.000000000000 27869999.947999998927 3948511.891999959946 60435.940694210 2024-05-05T22:34:35.979757+00:00 19994330.282999988645 29000000.030999958515 27870000.029000010341 3947080.113000034820 60435.940705864 2024-05-05T22:34:36.986636+00:00 19994330.291000008583 28999999.950000051409 27870000.005999978632 3944842.988999962807 60435.940717340 2024-05-05T22:34:37.978140+00:00 19994330.286000009626 29000000.015999969095 27870000.004000011832 3946925.006999969017 60435.940728993 2024-05-05T22:34:38.985018+00:00 19994330.289999961853 29000000.015999969095 27869999.999000009149 3950991.940000057220 60435.940740469 2024-05-05T22:34:39.976522+00:00 19994330.287000060081 29000000.007000029087 27869999.960000008345 3947720.970000029076 60435.940752129 2024-05-05T22:34:40.983897+00:00 19994330.284999970347 28999999.984000030905 27870000.012999951839 3942978.171000003815 60435.940763598 2024-05-05T22:34:41.974904+00:00 19994330.284000039101 28999999.990000009537 27870000.001000050455 3953740.911999940872 60435.940775258 2024-05-05T22:34:42.982280+00:00 19994330.291999939829 29000000.008000019938 27870000.024999979883 3950254.912000060081 60435.940786728 2024-05-05T22:34:43.973287+00:00 19994330.284000039101 29000000.003999948502 27870000.010999981314 3948314.014999986161 60435.940798387 2024-05-05T22:34:44.980662+00:00 19994330.289000030607 29000000.014999989420 27869999.987000048161 3947105.052999972831 60435.940810041 2024-05-05T22:34:45.987541+00:00 19994330.286999940872 28999999.973999980837 27869999.953000009060 3948655.886000037193 60435.940821517 2024-05-05T22:34:46.979045+00:00 19994330.287000060081 29000000.003000020981 27870000.037999991328 3949898.100000023842 60435.940833176 2024-05-05T22:34:47.986420+00:00 19994330.284999970347 28999999.993999961764 27870000.039999961853 3946519.988999962807 60435.940844646 2024-05-05T22:34:48.977426+00:00 19994330.286000009626 29000000.025000099093 27870000.000000059605 3949394.028999925125 60435.940856305 2024-05-05T22:34:49.984802+00:00 19994330.286999940872 28999999.990999940783 27869999.946999911219 3950489.072000027169 60435.940867776 2024-05-05T22:34:50.975809+00:00 19994330.287999991328 28999999.986000061035 27869999.978000041097 3949278.904999970924 60435.940879435 2024-05-05T22:34:51.983184+00:00 19994330.287000060081 29000000.036000009626 27870000.059000018984 3946664.964000105858 60435.940890905 2024-05-05T22:34:52.974192+00:00 19994330.286999940872 28999999.995000001043 27869999.968999978155 3948395.960999966133 60435.940902565 2024-05-05T22:34:53.981567+00:00 19994330.289000030607 28999999.974999900907 27870000.001000050455 3949292.078999996185 60435.940914218 2024-05-05T22:34:54.988446+00:00 19994330.286000009626 29000000.014999989420 27869999.972999930382 3948094.011000037193 60435.940925694 2024-05-05T22:34:55.979949+00:00 19994330.284999970347 28999999.979000091553 27870000.016000028700 3945696.024999976158 60435.940937353 2024-05-05T22:34:56.987325+00:00 19994330.290000081062 29000000.025999899954 27870000.001999970526 3945381.004999995232 60435.940948823 2024-05-05T22:34:57.978332+00:00 19994330.287999991328 28999999.988000039011 27870000.018000010401 3945669.942000031006 60435.940960483 2024-05-05T22:34:58.985707+00:00 19994330.283999919891 28999999.994000080973 27870000.031000021845 3945047.997999907006 60435.940971953 2024-05-05T22:34:59.976714+00:00 19994330.289000030607 29000000.026999950409 27869999.970999959856 3946395.072000027169 60435.940983612 2024-05-05T22:35:00.984089+00:00 19994330.286999940872 28999999.975000020117 27869999.983000040054 3950750.879999995232 60435.940995082 2024-05-05T22:35:01.975097+00:00 19994330.286000009626 28999999.980999998748 27870000.022999998182 3949884.108999968041 60435.941006741 2024-05-05T22:35:02.982472+00:00 19994330.287000060081 29000000.019999999553 27869999.970000028610 3953348.960000038147 60435.941018212 2024-05-05T22:35:03.973479+00:00 19994330.284999970347 28999999.982999999076 27870000.001999970526 3950565.967000008095 60435.941029871 2024-05-05T22:35:04.980854+00:00 19994330.287999998778 29000000.004000011832 27869999.981999989599 3950313.944000006188 60435.941041525 2024-05-05T22:35:05.987733+00:00 19994330.287999998778 29000000.018999990076 27870000.018000010401 3949765.133000016212 60435.941053000 2024-05-05T22:35:06.979236+00:00 19994330.287000000477 28999999.984000001103 27869999.968000050634 3949261.937000035774 60435.941064654 2024-05-05T22:35:07.986116+00:00 19994330.287999998778 29000000.032000008970 27870000.078999999911 3950317.095999956131 60435.941076130 2024-05-05T22:35:08.977619+00:00 19994330.287000000477 28999999.969999998808 27869999.977000001818 3952451.907999991905 60435.941087783 2024-05-05T22:35:09.984498+00:00 19994330.285999998450 29000000.000000000000 27869999.964000001550 3953007.008999944199 60435.941099259 2024-05-05T22:35:10.976001+00:00 19994330.284999981523 29000000.013000011444 27870000.024999991059 3958236.943000078201 60435.941110919 2024-05-05T22:35:11.983376+00:00 19994330.288000021130 28999999.997999969870 27870000.003000009805 3946258.036999940872 60435.941122388 2024-05-05T22:35:12.974384+00:00 19994330.287000000477 28999999.993000030518 27870000.025999989361 3951357.989000082016 60435.941134048 2024-05-05T22:35:13.981759+00:00 19994330.289999991655 29000000.000000000000 27869999.932999998331 3954113.033999919891 60435.941145518 2024-05-05T22:35:14.972766+00:00 19994330.289000000805 28999999.988999959081 27869999.982000019401 3954843.983000040054 60435.941157178 2024-05-05T22:35:15.980141+00:00 19994330.286000009626 29000000.034000039101 27870000.106999989599 3953186.039000033867 60435.941168837 2024-05-05T22:35:16.987517+00:00 19994330.284000009298 28999999.962000008672 27869999.942999988794 3951998.944000006188 60435.941180307 2024-05-05T22:35:17.978524+00:00 19994330.287000000477 29000000.016999959946 27869999.950000021607 3951760.057999968994 60435.941191967 2024-05-05T22:35:18.985899+00:00 19994330.284999970347 29000000.001999970526 27870000.064000010490 3953065.950000048149 60435.941203442 2024-05-05T22:35:19.977403+00:00 19994330.287999991328 29000000.000000000000 27869999.960999969393 3951944.057999968994 60435.941215096 2024-05-05T22:35:20.984281+00:00 19994330.289000030607 28999999.991999980062 27870000.007000029087 3953526.957999945153 60435.941226572 2024-05-05T22:35:21.975784+00:00 19994330.287999991328 29000000.016000028700 27870000.043999969959 3950020.101000071038 60435.941238225 2024-05-05T22:35:22.982664+00:00 19994330.286000009626 28999999.978000041097 27869999.971999999136 3950711.868999958038 60435.941249695 2024-05-05T22:35:23.973671+00:00 19994330.283999979496 29000000.003000020981 27870000.023999989033 3950811.131000041962 60435.941261355 2024-05-05T22:35:24.981046+00:00 19994330.287000000477 29000000.010999921709 27869999.956000030041 3955059.935999989975 60435.941273008 2024-05-05T22:35:25.987925+00:00 19994330.287000000477 29000000.004999998957 27870000.022000011057 3954155.988999962807 60435.941284484 2024-05-05T22:35:26.979428+00:00 19994330.287000000477 29000000.003000020981 27870000.014999989420 3955176.062999964226 60435.941296143 2024-05-05T22:35:27.986804+00:00 19994330.290000021458 28999999.999000068754 27870000.000999990851 3949513.018000007141 60435.941307614 2024-05-05T22:35:28.977811+00:00 19994330.286000009626 28999999.988999959081 27869999.945999979973 3952976.919000030030 60435.941319273 2024-05-05T22:35:29.985186+00:00 19994330.287999991328 28999999.965000029653 27870000.004999998957 3954860.034999967087 60435.941330749 2024-05-05T22:35:30.976689+00:00 19994330.284000039101 29000000.030999898911 27870000.052000049502 3956483.921000003815 60435.941342402 2024-05-05T22:35:31.983568+00:00 19994330.287999991328 29000000.014000058174 27869999.965999960899 3954774.001000047196 60435.941353878 2024-05-05T22:35:32.975071+00:00 19994330.286999940872 28999999.993000030518 27869999.995000001043 3954530.042999982834 60435.941365538 2024-05-05T22:35:33.982447+00:00 19994330.282999988645 29000000.003999948502 27870000.034999970347 3957418.029999970924 60435.941377007 2024-05-05T22:35:34.973454+00:00 19994330.292000059038 28999999.986999988556 27869999.989000078291 3953193.864000082016 60435.941388667 2024-05-05T22:35:35.980829+00:00 19994330.288999918848 29000000.019999980927 27870000.039999961853 3955437.046000003815 60435.941400321 2024-05-05T22:35:36.987708+00:00 19994330.287000060081 28999999.992000099272 27869999.927000049502 3953756.177999972831 60435.941411796 2024-05-05T22:35:37.979211+00:00 19994330.284000039101 28999999.992999911308 27870000.069999929518 3952336.878000020981 60435.941423450 2024-05-05T22:35:38.986091+00:00 19994330.287999991328 29000000.015999998897 27870000.028000000864 3954734.918999909889 60435.941434926 2024-05-05T22:35:39.977594+00:00 19994330.286000009626 28999999.989999998361 27869999.933000091463 3952415.152000070084 60435.941446585 2024-05-05T22:35:40.984969+00:00 19994330.287999991328 29000000.006000000983 27870000.025999899954 3954290.919999957085 60435.941458055 2024-05-05T22:35:41.975977+00:00 19994330.286999940872 28999999.991999998689 27869999.970000028610 3955176.965000032913 60435.941469715 2024-05-05T22:35:42.983351+00:00 19994330.290000081062 29000000.009999990463 27869999.986999988556 3956310.009999989998 60435.941481185 2024-05-05T22:35:43.974359+00:00 19994330.286999940872 29000000.004999998957 27870000.027000069618 3953504.074000000954 60435.941492844 2024-05-05T22:35:44.981734+00:00 19994330.282999988645 28999999.970000028610 27869999.950999978930 3952113.929999948014 60435.941504314 2024-05-05T22:35:45.972741+00:00 19994330.287999991328 29000000.010999981314 27870000.026999950409 3951624.000000000000 60435.941515974 2024-05-05T22:35:46.980116+00:00 19994330.284000039101 28999999.993999991566 27870000.011000040919 3955497.979000092018 60435.941527633 2024-05-05T22:35:47.987491+00:00 19994330.289000030607 29000000.022999998182 27870000.014000009745 3953752.064000010025 60435.941539103 2024-05-05T22:35:48.978500+00:00 19994330.288999918848 28999999.990000009537 27870000.010999999940 3945728.965999960899 60435.941550762 2024-05-05T22:35:49.985874+00:00 19994330.287000060081 28999999.998000029474 27869999.984000001103 3949302.975000023842 60435.941562238 2024-05-05T22:35:50.977377+00:00 19994330.289000030607 28999999.993999961764 27869999.996999990195 3950828.099999905098 60435.941573892 2024-05-05T22:35:51.984256+00:00 19994330.283999919891 29000000.011000040919 27869999.969000011683 3950958.945000051986 60435.941585368 2024-05-05T22:35:52.975759+00:00 19994330.284999970347 29000000.000999990851 27870000.015999998897 3953962.998999952804 60435.941597021 2024-05-05T22:35:53.982639+00:00 19994330.288000110537 29000000.003000020981 27870000.011999990791 3948233.938000082970 60435.941608497 2024-05-05T22:35:54.974142+00:00 19994330.283999919891 29000000.018999990076 27869999.993000000715 3955244.074999928009 60435.941620151 2024-05-05T22:35:55.981021+00:00 19994330.290000081062 28999999.979999959469 27870000.043999999762 3951818.984000086784 60435.941631626 2024-05-05T22:35:56.972524+00:00 19994330.290999889374 28999999.978999968618 27869999.985999971628 3950749.961999893188 60435.941643286 2024-05-05T22:35:57.979900+00:00 19994330.285000089556 29000000.003000020981 27870000.001000050455 3946990.060000061989 60435.941654940 2024-05-05T22:35:58.986779+00:00 19994330.287000000477 29000000.034000039101 27869999.993999961764 3950763.970000029076 60435.941666415 2024-05-05T22:35:59.978282+00:00 19994330.285999998450 28999999.967999938875 27870000.015000049025 3950732.717999935150 60435.941678069 2024-05-05T22:36:00.985162+00:00 19994330.284000009298 29000000.007000088692 27870000.000999990851 3950670.302999972831 60435.941689545 2024-05-05T22:36:01.976664+00:00 19994330.288999989629 28999999.998000029474 27869999.982999980450 3951994.893000007141 60435.941701198 2024-05-05T22:36:02.983543+00:00 19994330.285999998450 29000000.002999901772 27869999.977999988943 3953856.157999991905 60435.941712674 2024-05-05T22:36:03.975047+00:00 19994330.290000010282 28999999.988000039011 27869999.956000030041 3951662.992000102997 60435.941724333 2024-05-05T22:36:04.982422+00:00 19994330.287000000477 29000000.009000059217 27870000.015999969095 3950076.852999926079 60435.941735804 2024-05-05T22:36:05.973429+00:00 19994330.287000000477 28999999.995999928564 27869999.995999988168 3948260.154999970924 60435.941747463 2024-05-05T22:36:06.980804+00:00 19994330.287000000477 29000000.000000000000 27869999.988000039011 3951566.934000014793 60435.941758933 2024-05-05T22:36:07.971811+00:00 19994330.285000000149 29000000.008000019938 27870000.047000050545 3953188.927000045776 60435.941770593 2024-05-05T22:36:08.979186+00:00 19994330.287999991328 29000000.016000028700 27870000.081999901682 3949434.075999975204 60435.941782246 2024-05-05T22:36:09.986066+00:00 19994330.287000000477 28999999.988999959081 27869999.948000069708 3949357.027999997139 60435.941793722 2024-05-05T22:36:10.977569+00:00 19994330.290000021458 29000000.003999948502 27869999.959999918938 3954482.001999973785 60435.941805376 2024-05-05T22:36:11.984448+00:00 19994330.283999979496 28999999.967000011355 27870000.031000021845 3952374.949000000954 60435.941816851 2024-05-05T22:36:12.975951+00:00 19994330.290000021458 29000000.025000099093 27870000.006000038236 3950057.022000073921 60435.941828505 2024-05-05T22:36:13.982830+00:00 19994330.284999970347 29000000.006999969482 27869999.978999968618 3950112.082000017166 60435.941839981 2024-05-05T22:36:14.974334+00:00 19994330.283000048250 28999999.983999971300 27869999.963999990374 3950455.947999954224 60435.941851640 2024-05-05T22:36:15.981709+00:00 19994330.287999991328 29000000.011999998242 27870000.054000020027 3952142.893000007141 60435.941863110 2024-05-05T22:36:16.972716+00:00 19994330.289999961853 29000000.003000009805 27869999.993000030518 3951947.978999971878 60435.941874770 2024-05-05T22:36:17.980092+00:00 19994330.286000009626 29000000.011999990791 27870000.026999950409 3953185.034999967087 60435.941886423 2024-05-05T22:36:18.986971+00:00 19994330.286000009626 28999999.974000010639 27869999.962000008672 3955577.942000031006 60435.941897899 2024-05-05T22:36:19.978474+00:00 19994330.288999971002 28999999.997999999672 27869999.988000039011 3952298.077000021935 60435.941909553 2024-05-05T22:36:20.985353+00:00 19994330.287000000477 28999999.997000008821 27869999.932000041008 3947475.042000054847 60435.941921028 2024-05-05T22:36:21.976856+00:00 19994330.287000000477 29000000.004999998957 27870000.065999981016 3952780.875999927986 60435.941932682 2024-05-05T22:36:22.983735+00:00 19994330.287000000477 29000000.015999998897 27869999.980999950320 3949427.200000048149 60435.941944158 2024-05-05T22:36:23.975239+00:00 19994330.284000039101 28999999.991999980062 27870000.016000028700 3950859.875000000000 60435.941955817 2024-05-05T22:36:24.982613+00:00 19994330.289000030607 28999999.984000030905 27870000.050999999046 3951533.105999947060 60435.941967287 2024-05-05T22:36:25.973621+00:00 19994330.286999940872 29000000.011999960989 27869999.954999998212 3953427.970000000205 60435.941978947 2024-05-05T22:36:26.980996+00:00 19994330.289000030607 29000000.008999999613 27870000.024000000209 3951751.931999999098 60435.941990416 2024-05-05T22:36:27.972003+00:00 19994330.286000009626 28999999.981999989599 27869999.970000009984 3956078.008000000846 60435.942002076 2024-05-05T22:36:28.979379+00:00 19994330.286000009626 28999999.995999988168 27870000.043000001460 3955442.008999998216 60435.942013735 2024-05-05T22:36:29.986754+00:00 19994330.286999940872 29000000.003000020981 27869999.974000010639 3951062.977000001818 60435.942025206 2024-05-05T22:36:30.977761+00:00 19994330.287000060081 28999999.982999980450 27869999.963999990374 3945024.090999998152 60435.942036865 2024-05-05T22:36:31.985136+00:00 19994330.288999918848 29000000.022000011057 27870000.066000010818 3948152.913000002969 60435.942048335 2024-05-05T22:36:32.976143+00:00 19994330.284000039101 29000000.014999989420 27869999.954999979585 3954957.061999998987 60435.942059995 2024-05-05T22:36:33.983518+00:00 19994330.289999961853 29000000.014000058174 27870000.060999989510 3953326.873000002932 60435.942071464 2024-05-05T22:36:34.974526+00:00 19994330.285000089556 29000000.001999970526 27870000.000000000000 3949190.101999998093 60435.942083124 2024-05-05T22:36:35.981901+00:00 19994330.286999940872 28999999.962000008672 27869999.915000021458 3953252.015000001062 60435.942094594 2024-05-05T22:36:36.972908+00:00 19994330.284000039101 28999999.993000030518 27870000.011999960989 3953258.031999997795 60435.942106253 2024-05-05T22:36:37.980283+00:00 19994330.289999961853 29000000.014999989420 27869999.982000049204 3953643.994999996852 60435.942117723 2024-05-05T22:36:38.971290+00:00 19994330.286999940872 29000000.008999940008 27870000.078999999911 3952388.002000004053 60435.942129383 2024-05-05T22:36:39.978666+00:00 19994330.285000089556 28999999.994000080973 27869999.954999979585 3952835.868000001181 60435.942141042 2024-05-05T22:36:40.986041+00:00 19994330.291000008583 28999999.997999910265 27869999.986000001431 3954845.125000000000 60435.942152512 2024-05-05T22:36:41.977048+00:00 19994330.284999970347 29000000.009000059217 27870000.008999999613 3951216.057000004221 60435.942164171 2024-05-05T22:36:42.984423+00:00 19994330.287999991328 28999999.996999979019 27870000.027000010014 3953582.907999991905 60435.942175642 2024-05-05T22:36:43.975431+00:00 19994330.284000039101 28999999.983000040054 27869999.998999949545 3952115.924999997020 60435.942187301 2024-05-05T22:36:44.982806+00:00 19994330.288999918848 29000000.008999940008 27869999.981000069529 3953484.050999999046 60435.942198777 2024-05-05T22:36:45.974309+00:00 19994330.286000009626 29000000.014999989420 27870000.043999910355 3951694.012000008952 60435.942210430 2024-05-05T22:36:46.981188+00:00 19994330.287999991328 28999999.990000009537 27869999.974000100046 3947010.013999999035 60435.942221906 2024-05-05T22:36:47.972691+00:00 19994330.287000060081 29000000.019999980927 27870000.014999989420 3953407.946999996901 60435.942233560 2024-05-05T22:36:48.979571+00:00 19994330.289999961853 28999999.984000090510 27869999.947999950498 3950673.027999997139 60435.942245219 2024-05-05T22:36:49.986946+00:00 19994330.284000039101 28999999.982999920845 27870000.070000048727 3944454.005999996793 60435.942256695 2024-05-05T22:36:50.978449+00:00 19994330.284999970347 29000000.001000050455 27869999.962000008672 3952721.080999999773 60435.942268349 2024-05-05T22:36:51.985328+00:00 19994330.287000000477 28999999.993000030518 27869999.949999928474 3949664.891000003088 60435.942279825 2024-05-05T22:36:52.976832+00:00 19994330.287999998778 29000000.011999998242 27870000.085999969393 3946857.107000008225 60435.942291478 2024-05-05T22:36:53.983710+00:00 19994330.287000000477 29000000.019999999553 27870000.000000000000 3950508.941000000108 60435.942302954 2024-05-05T22:36:54.975214+00:00 19994330.289999999106 28999999.986999999732 27869999.965000029653 3954640.003999993205 60435.942314613 2024-05-05T22:36:55.982589+00:00 19994330.285999998450 29000000.005000010133 27869999.988000039011 3955294.997999995947 60435.942326083 2024-05-05T22:36:56.973595+00:00 19994330.289000000805 28999999.998999979347 27870000.024999979883 3952400.963000013959 60435.942337743 2024-05-05T22:36:57.980971+00:00 19994330.282999988645 29000000.011000011116 27870000.026000019163 3952935.066000000108 60435.942349213 2024-05-05T22:36:58.971979+00:00 19994330.288000021130 28999999.971000019461 27869999.909999970347 3951811.908999993932 60435.942360872 2024-05-05T22:36:59.979354+00:00 19994330.285999979824 29000000.032999988645 27870000.047999981791 3952977.013999999035 60435.942372526 2024-05-05T22:37:00.986233+00:00 19994330.286000009626 28999999.978999998420 27870000.012000080198 3951049.037000000011 60435.942384002 2024-05-05T22:37:01.977736+00:00 19994330.289999991655 29000000.000000000000 27869999.940999981016 3951801.004999995232 60435.942395655 2024-05-05T22:37:02.984615+00:00 19994330.287999991328 28999999.997999969870 27870000.083999991417 3955242.083999990951 60435.942407131 2024-05-05T22:37:03.976118+00:00 19994330.285000029951 29000000.017000019550 27869999.971999999136 3951827.923000007868 60435.942418790 2024-05-05T22:37:04.983494+00:00 19994330.287000000477 28999999.984000030905 27869999.923999998719 3954250.965999991167 60435.942430261 2024-05-05T22:37:05.974501+00:00 19994330.287000000477 29000000.008999999613 27870000.050999999046 3955251.992000014056 60435.942441920 2024-05-05T22:37:06.981876+00:00 19994330.286000009626 29000000.001999970526 27870000.006000000983 3955826.134999989998 60435.942453396 2024-05-05T22:37:07.973379+00:00 19994330.287000000477 28999999.991000000387 27870000.000000000000 3954057.939999998081 60435.942465049 2024-05-05T22:37:08.980259+00:00 19994330.288999971002 29000000.010999981314 27870000.038000021130 3952912.867000014056 60435.942476519 2024-05-05T22:37:09.971266+00:00 19994330.287000000477 28999999.995000001043 27869999.924999978393 3953406.030000001192 60435.942488179 2024-05-05T22:37:10.978641+00:00 19994330.286000009626 28999999.990000009537 27870000.015000019222 3950157.120000004768 60435.942499838 2024-05-05T22:37:11.986016+00:00 19994330.285999950022 29000000.003000020981 27870000.021000001580 3954561.986000000965 60435.942511308 2024-05-05T22:37:12.977023+00:00 19994330.287000000477 29000000.008999940008 27870000.019999980927 3951443.965999991167 60435.942522968 2024-05-05T22:37:13.984398+00:00 19994330.288000050932 29000000.012000080198 27870000.006000008434 3951491.939999998081 60435.942534437 2024-05-05T22:37:14.975406+00:00 19994330.285999950022 28999999.987999919802 27870000.009999990463 3953409.062000005972 60435.942546097 2024-05-05T22:37:15.982781+00:00 19994330.288000050932 28999999.996000051498 27869999.999000009149 3954602.939000010025 60435.942557573 2024-05-05T22:37:16.974284+00:00 19994330.288999971002 28999999.980000019073 27869999.969999969006 3953469.941999971867 60435.942569226 2024-05-05T22:37:17.981162+00:00 19994330.288000050932 29000000.013000011444 27869999.950000051409 3957267.084000021219 60435.942580702 2024-05-05T22:37:18.972666+00:00 19994330.282999988645 29000000.026999950409 27870000.088999990374 3952613.013999999035 60435.942592356 2024-05-05T22:37:19.979545+00:00 19994330.287999991328 28999999.981999989599 27869999.960999969393 3949347.041999996174 60435.942603832 2024-05-05T22:37:20.971051+00:00 19994330.286000009626 28999999.998000029474 27870000.078000009060 3950670.967000008095 60435.942615485 2024-05-05T22:37:21.977928+00:00 19994330.286000009626 28999999.990000009537 27869999.932000041008 3950626.998999983072 60435.942627145 2024-05-05T22:37:22.985304+00:00 19994330.287999991328 29000000.011999960989 27870000.016999959946 3950160.930999993812 60435.942638620 2024-05-05T22:37:23.976806+00:00 19994330.289999961853 29000000.000000000000 27869999.999000068754 3953862.030000001192 60435.942650274 2024-05-05T22:37:24.983686+00:00 19994330.287000060081 28999999.996000051498 27869999.959999918938 3950704.023000001907 60435.942661750 2024-05-05T22:37:25.975189+00:00 19994330.285999890417 28999999.991999980062 27869999.965000029653 3952923.046000003815 60435.942673404 2024-05-05T22:37:26.982068+00:00 19994330.286000009626 29000000.009999990463 27870000.041999939829 3953028.967000008095 60435.942684880 2024-05-05T22:37:27.973573+00:00 19994330.286000009626 29000000.003000020981 27870000.016000028700 3948797.988000005018 60435.942696533 2024-05-05T22:37:28.980451+00:00 19994330.286000009626 28999999.996999979019 27869999.978000041097 3948886.981000006199 60435.942708009 2024-05-05T22:37:29.971953+00:00 19994330.289000030607 28999999.999000001699 27870000.064999941736 3952376.024999976158 60435.942719668 2024-05-05T22:37:30.979329+00:00 19994330.288999918848 29000000.030999999493 27869999.961000081152 3953659.993000001181 60435.942731138 2024-05-05T22:37:31.970336+00:00 19994330.287000060081 28999999.962999999523 27869999.973999980837 3951751.973000019789 60435.942742798 2024-05-05T22:37:32.977711+00:00 19994330.284000039101 29000000.028999980539 27870000.052999969572 3953391.124999970198 60435.942754451 2024-05-05T22:37:33.984590+00:00 19994330.286999940872 28999999.978999998420 27869999.988999959081 3948813.875000000000 60435.942765927 2024-05-05T22:37:34.976093+00:00 19994330.286000009626 28999999.997999999672 27869999.953999999911 3945079.071000040043 60435.942777586 2024-05-05T22:37:35.983469+00:00 19994330.287000060081 29000000.005000028759 27870000.037000060081 3950757.004000008106 60435.942789056 2024-05-05T22:37:36.974475+00:00 19994330.289999961853 28999999.993999991566 27869999.996999979019 3951397.875999987125 60435.942800716 2024-05-05T22:37:37.981851+00:00 19994330.286999940872 29000000.021000001580 27870000.006000038236 3954893.115999997128 60435.942812186 2024-05-05T22:37:38.972858+00:00 19994330.287000060081 28999999.982999980450 27870000.003999948502 3951795.042999982834 60435.942823845 2024-05-05T22:37:39.980233+00:00 19994330.286999940872 28999999.988000039011 27869999.977000001818 3952481.967000008095 60435.942835315 2024-05-05T22:37:40.971240+00:00 19994330.287000060081 29000000.014999989420 27869999.981999989599 3955805.950999975204 60435.942846975 2024-05-05T22:37:41.978616+00:00 19994330.286000009626 29000000.000999990851 27869999.994000080973 3950509.962000011932 60435.942858634 2024-05-05T22:37:42.985991+00:00 19994330.286000009626 28999999.976000010967 27870000.009999990463 3953577.957000017166 60435.942870104 2024-05-05T22:37:43.976998+00:00 19994330.287999991328 29000000.013000011444 27870000.002999998629 3951321.162999988068 60435.942881763 2024-05-05T22:37:44.984373+00:00 19994330.286999940872 29000000.008999999613 27869999.979000009596 3954457.972000002861 60435.942893234 2024-05-05T22:37:45.975381+00:00 19994330.287999998778 28999999.991999980062 27870000.013000000268 3950954.087999999989 60435.942904893 2024-05-05T22:37:46.982756+00:00 19994330.285999998450 29000000.005000051111 27869999.986999999732 3954592.773000001907 60435.942916369 2024-05-05T22:37:47.974259+00:00 19994330.287000011653 28999999.996999979019 27870000.014999989420 3954519.074000000954 60435.942928023 2024-05-05T22:37:48.981138+00:00 19994330.285999998450 29000000.005999919027 27870000.018000010401 3950135.153999983799 60435.942939498 2024-05-05T22:37:49.972642+00:00 19994330.287000000477 28999999.998000029474 27869999.977000001818 3952802.831000030041 60435.942951158 2024-05-05T22:37:50.980017+00:00 19994330.290999989957 29000000.019999980927 27870000.016999989748 3944369.009999989998 60435.942962628 2024-05-05T22:37:51.971024+00:00 19994330.285000000149 28999999.966000080109 27870000.000000000000 3951075.046000003815 60435.942974287 2024-05-05T22:37:52.978399+00:00 19994330.288000021130 29000000.002999901772 27869999.953000009060 3955080.982999979984 60435.942985941 2024-05-05T22:37:53.985278+00:00 19994330.287999991328 29000000.007000088692 27870000.058000031859 3945751.009999989998 60435.942997416 2024-05-05T22:37:54.976781+00:00 19994330.285000000149 29000000.004999998957 27870000.016999959946 3954477.962000011932 60435.943009070 2024-05-05T22:37:55.983661+00:00 19994330.282999988645 28999999.995999928564 27869999.972999989986 3954920.016000031959 60435.943020546 2024-05-05T22:37:56.975164+00:00 19994330.288000021130 29000000.017000079155 27870000.012000020593 3951148.990999997128 60435.943032200 2024-05-05T22:37:57.982043+00:00 19994330.291000008583 28999999.990999940783 27869999.991999980062 3956362.094999969006 60435.943043675 2024-05-05T22:37:58.973546+00:00 19994330.287000000477 28999999.988000039011 27869999.974000040442 3951807.884000002872 60435.943055335 2024-05-05T22:37:59.980921+00:00 19994330.287999991328 28999999.998000029474 27870000.074999991804 3955016.032999991905 60435.943066805 2024-05-05T22:38:00.971928+00:00 19994330.283999979496 28999999.995000001043 27869999.943000018597 3952644.006000041962 60435.943078464 2024-05-05T22:38:01.979304+00:00 19994330.287000000477 29000000.022999998182 27870000.007999960333 3954571.020999968052 60435.943089934 2024-05-05T22:38:02.970311+00:00 19994330.286000009626 28999999.963999990374 27870000.011000040919 3954482.931999980938 60435.943101594 2024-05-05T22:38:03.977686+00:00 19994330.287000000477 29000000.019999980927 27869999.972999930382 3953077.076000034809 60435.943113247 2024-05-05T22:38:04.984565+00:00 19994330.287999991328 29000000.016999959946 27870000.034000039101 3951841.039999961853 60435.943124723 2024-05-05T22:38:05.976069+00:00 19994330.287999991328 28999999.999000068754 27869999.975000020117 3952406.930000007153 60435.943136377 2024-05-05T22:38:06.982948+00:00 19994330.289000030607 28999999.984999999404 27869999.988999959081 3954007.035000026226 60435.943147853 2024-05-05T22:38:07.974451+00:00 19994330.284999970347 28999999.992999989539 27870000.037999991328 3953459.957000017166 60435.943159512 2024-05-05T22:38:08.981826+00:00 19994330.286000009626 29000000.008000001311 27869999.986999988556 3949637.009000002872 60435.943170982 2024-05-05T22:38:09.972833+00:00 19994330.287000000477 28999999.994999989867 27870000.014000058174 3953958.047999978065 60435.943182641 2024-05-05T22:38:10.980209+00:00 19994330.285000029951 29000000.013000011444 27870000.019999980927 3951742.967000008095 60435.943194111 2024-05-05T22:38:11.971216+00:00 19994330.287999991328 28999999.969000011683 27869999.981000069529 3951735.909999967087 60435.943205771 2024-05-05T22:38:12.978591+00:00 19994330.287999991328 29000000.017999980599 27869999.977000001818 3950163.041999996174 60435.943217425 2024-05-05T22:38:13.985470+00:00 19994330.287000060081 29000000.000000000000 27869999.980999950320 3951456.089000045788 60435.943228900 2024-05-05T22:38:14.976973+00:00 19994330.285999890417 28999999.986000001431 27869999.998000029474 3949971.819000006188 60435.943240554 2024-05-05T22:38:15.983853+00:00 19994330.291000008583 29000000.018000010401 27869999.990000009537 3950892.018999993801 60435.943252030 2024-05-05T22:38:16.975356+00:00 19994330.282999988645 29000000.003000020981 27869999.987999919802 3951181.100999950897 60435.943263683 2024-05-05T22:38:17.982235+00:00 19994330.286000009626 28999999.991000000387 27870000.025000099093 3953723.087000011932 60435.943275159 2024-05-05T22:38:18.973738+00:00 19994330.289000030607 29000000.008000019938 27870000.023999929428 3951163.949999988079 60435.943286818 2024-05-05T22:38:19.981113+00:00 19994330.287999991328 29000000.002999961376 27869999.960999969393 3954606.013000010978 60435.943298289 2024-05-05T22:38:20.972119+00:00 19994330.284000039101 28999999.986999988556 27870000.065000060946 3953925.958999990951 60435.943309948 2024-05-05T22:38:21.979494+00:00 19994330.286999940872 29000000.004000011832 27869999.986999999732 3951365.996000051033 60435.943321418 2024-05-05T22:38:22.970502+00:00 19994330.287999991328 29000000.011000040919 27869999.988999988884 3953181.876999973785 60435.943333077 2024-05-05T22:38:23.977878+00:00 19994330.288000110537 29000000.003000020981 27869999.959000010043 3951287.089999973774 60435.943344736 2024-05-05T22:38:24.985253+00:00 19994330.285999890417 28999999.988999959081 27870000.072999998927 3951708.971000016201 60435.943356207 2024-05-05T22:38:25.976261+00:00 19994330.287000060081 29000000.006000038236 27869999.989999990910 3952557.109000027180 60435.943367866 2024-05-05T22:38:26.983636+00:00 19994330.287999991328 29000000.000000000000 27869999.981000009924 3952909.976000010967 60435.943379342 2024-05-05T22:38:27.975139+00:00 19994330.289000030607 29000000.007999900728 27869999.976000010967 3953805.024999976158 60435.943390996 2024-05-05T22:38:28.982018+00:00 19994330.284999970347 28999999.999000068754 27870000.017999980599 3952741.912999988068 60435.943402471 2024-05-05T22:38:29.973521+00:00 19994330.289000030607 28999999.998999949545 27869999.991000000387 3949044.101000010967 60435.943414131 2024-05-05T22:38:30.980897+00:00 19994330.286000009626 28999999.988000039011 27870000.028999980539 3953934.964999973774 60435.943425601 2024-05-05T22:38:31.971904+00:00 19994330.286000009626 29000000.018000010401 27870000.001000050455 3947097.925000011921 60435.943437260 2024-05-05T22:38:32.979279+00:00 19994330.286999940872 28999999.990000009537 27869999.990000009537 3951426.011000037193 60435.943448730 2024-05-05T22:38:33.970286+00:00 19994330.289000030607 28999999.998999949545 27869999.960999969393 3950773.114999949932 60435.943460390 2024-05-05T22:38:34.977661+00:00 19994330.286000009626 28999999.998000029474 27870000.067000031471 3952633.924000024796 60435.943472043 2024-05-05T22:38:35.984541+00:00 19994330.288999918848 28999999.983999971300 27869999.938999950886 3949219.939000010025 60435.943483519 2024-05-05T22:38:36.976043+00:00 19994330.285000089556 29000000.022000070661 27870000.017000019550 3950986.971000016201 60435.943495179 2024-05-05T22:38:37.983419+00:00 19994330.286000009626 28999999.985999941826 27869999.985000010580 3950985.112999976147 60435.943506648 2024-05-05T22:38:38.974426+00:00 19994330.286999940872 29000000.014999989420 27870000.036000009626 3951642.932999968994 60435.943518308 2024-05-05T22:38:39.981801+00:00 19994330.287000000477 28999999.986999988556 27870000.018999990076 3950442.029000043869 60435.943529784 2024-05-05T22:38:40.973304+00:00 19994330.287000000477 28999999.995000001043 27869999.940999981016 3947756.035000026226 60435.943541437 2024-05-05T22:38:41.980184+00:00 19994330.285000000149 28999999.991000059992 27870000.019999980927 3949328.945999979973 60435.943552913 2024-05-05T22:38:42.971687+00:00 19994330.293000001460 29000000.026000019163 27870000.019999980927 3952382.092000008095 60435.943564572 2024-05-05T22:38:43.979062+00:00 19994330.285000011325 28999999.984000001103 27869999.943000078201 3954125.044000030030 60435.943576043 2024-05-05T22:38:44.970069+00:00 19994330.285999998450 29000000.022999998182 27870000.055999990553 3953473.936999917030 60435.943587702 2024-05-05T22:38:45.977444+00:00 19994330.284999981523 29000000.008000001311 27869999.985999941826 3956035.032999991905 60435.943599355 2024-05-05T22:38:46.984324+00:00 19994330.286000009626 28999999.964999999851 27869999.968999978155 3954465.004999995232 60435.943610831 2024-05-05T22:38:47.975827+00:00 19994330.289999991655 29000000.019999980927 27870000.050000071526 3950113.961000084877 60435.943622485 2024-05-05T22:38:48.982706+00:00 19994330.286000009626 28999999.971999999136 27870000.031000021845 3954013.893000007141 60435.943633961 2024-05-05T22:38:49.974209+00:00 19994330.291999999434 29000000.034000009298 27869999.972999930382 3948204.109999895096 60435.943645620 2024-05-05T22:38:50.981584+00:00 19994330.285000000149 28999999.978999998420 27870000.009000059217 3953886.955000042915 60435.943657090 2024-05-05T22:38:51.972592+00:00 19994330.285000000149 29000000.028000000864 27869999.939000010490 3953415.044999957085 60435.943668750 2024-05-05T22:38:52.979967+00:00 19994330.283999979496 28999999.979000028223 27870000.036999940872 3952212.048000096809 60435.943680219 2024-05-05T22:38:53.970974+00:00 19994330.290000021458 28999999.998999949545 27869999.993999961764 3952142.890999913216 60435.943691879 2024-05-05T22:38:54.978349+00:00 19994330.287000000477 29000000.030000030994 27869999.951000090688 3951734.998000026215 60435.943703355 2024-05-05T22:38:55.969853+00:00 19994330.286000009626 28999999.977999988943 27870000.009999990463 3953036.116999983788 60435.943715008 2024-05-05T22:38:56.976731+00:00 19994330.288999971002 28999999.987999979407 27870000.003999948502 3955507.940999985207 60435.943726668 2024-05-05T22:38:57.984106+00:00 19994330.288000050932 29000000.006000038236 27870000.027000069618 3952708.016000031959 60435.943738138 2024-05-05T22:38:58.975114+00:00 19994330.282999988645 29000000.000999990851 27870000.016999959946 3949572.912000060081 60435.943749798 2024-05-05T22:38:59.982489+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3950411.067999958992 60435.943761273 2024-05-05T22:39:00.973992+00:00 19994330.286000009626 29000000.011999960989 27870000.024999998510 3952034.001000047196 60435.943772927 2024-05-05T22:39:01.980872+00:00 19994330.287999991328 29000000.004999998957 27869999.978999998420 3947139.965999960899 60435.943784403 2024-05-05T22:39:02.972374+00:00 19994330.284999970347 28999999.989000078291 27870000.081000000238 3955535.914000033867 60435.943796056 2024-05-05T22:39:03.979254+00:00 19994330.291000008583 28999999.995000001043 27869999.923000011593 3949433.000000000000 60435.943807532 2024-05-05T22:39:04.970757+00:00 19994330.289000030607 29000000.003999948502 27870000.009999990463 3951909.164999961853 60435.943819191 2024-05-05T22:39:05.978132+00:00 19994330.285000029951 29000000.004000071436 27869999.988000009209 3946430.922999978065 60435.943830661 2024-05-05T22:39:06.969139+00:00 19994330.286000009626 28999999.997999910265 27870000.016999989748 3952248.060999989975 60435.943842321 2024-05-05T22:39:07.976515+00:00 19994330.288999918848 29000000.032999988645 27870000.025999989361 3951247.883000016212 60435.943853974 2024-05-05T22:39:08.983394+00:00 19994330.286000009626 28999999.985000010580 27870000.013999998569 3951824.011999965180 60435.943865450 2024-05-05T22:39:09.974897+00:00 19994330.282999988645 28999999.988000039011 27869999.958999991417 3946876.014000058174 60435.943877104 2024-05-05T22:39:10.981776+00:00 19994330.289999961853 28999999.985999941826 27869999.969000041485 3948769.983999968041 60435.943888579 2024-05-05T22:39:11.973280+00:00 19994330.291000008583 29000000.015000101179 27870000.041999999434 3952438.952000021935 60435.943900233 2024-05-05T22:39:12.980158+00:00 19994330.282999988645 28999999.993999961764 27869999.988999959081 3954448.093999981880 60435.943911709 2024-05-05T22:39:13.971661+00:00 19994330.287000060081 28999999.995000001043 27869999.983000040054 3950922.289000033867 60435.943923369 2024-05-05T22:39:14.979037+00:00 19994330.286999940872 29000000.011999960989 27870000.002999961376 3949865.653999925125 60435.943934838 2024-05-05T22:39:15.970044+00:00 19994330.285000089556 28999999.981999989599 27870000.018999990076 3952899.115000010002 60435.943946498 2024-05-05T22:39:16.977419+00:00 19994330.286000009626 29000000.022000070661 27869999.959000051022 3951580.909000039101 60435.943958152 2024-05-05T22:39:17.984299+00:00 19994330.291000008583 29000000.000000000000 27870000.043999969959 3952983.047999978065 60435.943969627 2024-05-05T22:39:18.975802+00:00 19994330.286999940872 28999999.992999911308 27869999.981000069529 3951633.968000053894 60435.943981281 2024-05-05T22:39:19.982680+00:00 19994330.287000060081 29000000.006000038236 27870000.014999989420 3951035.077000021935 60435.943992751 2024-05-05T22:39:20.973688+00:00 19994330.283999919891 28999999.971999999136 27869999.954999919981 3949739.937999964226 60435.944004410 2024-05-05T22:39:21.981063+00:00 19994330.287999991328 29000000.006999999285 27870000.032999988645 3952839.934000014793 60435.944015881 2024-05-05T22:39:22.972071+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3948486.082999945153 60435.944027540 2024-05-05T22:39:23.979446+00:00 19994330.287000060081 29000000.000000000000 27869999.965000029653 3945462.013000010978 60435.944039016 2024-05-05T22:39:24.970949+00:00 19994330.289000030607 28999999.977999988943 27870000.014000058174 3951332.976999998093 60435.944050669 2024-05-05T22:39:25.977828+00:00 19994330.286999940872 29000000.005000028759 27869999.972999930382 3950295.991000055801 60435.944062145 2024-05-05T22:39:26.969331+00:00 19994330.287000060081 29000000.012999981642 27870000.031000021845 3953353.909999967087 60435.944073805 2024-05-05T22:39:27.976707+00:00 19994330.283999919891 29000000.001000020653 27869999.985999941826 3948928.105999947060 60435.944085458 2024-05-05T22:39:28.983586+00:00 19994330.289000030607 29000000.010999981314 27870000.008000019938 3950900.969000101089 60435.944096934 2024-05-05T22:39:29.975089+00:00 19994330.282999988645 28999999.957000020891 27869999.995000001043 3948478.006999969017 60435.944108588 2024-05-05T22:39:30.981968+00:00 19994330.287000060081 29000000.028000000864 27870000.090000029653 3948190.991999983788 60435.944120063 2024-05-05T22:39:31.973471+00:00 19994330.291999939829 28999999.989000018686 27869999.949000000954 3947366.003999948967 60435.944131723 2024-05-05T22:39:32.980847+00:00 19994330.285999998450 29000000.011999960989 27869999.991999980062 3950900.974000095855 60435.944143193 2024-05-05T22:39:33.971854+00:00 19994330.287000000477 28999999.997000038624 27869999.977000001818 3952010.016999959946 60435.944154852 2024-05-05T22:39:34.979229+00:00 19994330.287999998778 29000000.012999951839 27869999.991999980062 3954133.960000038147 60435.944166328 2024-05-05T22:39:35.970732+00:00 19994330.283999990672 28999999.971999999136 27870000.009999990463 3953826.010999917984 60435.944177981 2024-05-05T22:39:36.977612+00:00 19994330.285000000149 29000000.000999990851 27870000.002000089735 3951020.986999989022 60435.944189457 2024-05-05T22:39:37.969114+00:00 19994330.289000000805 29000000.011000040919 27870000.001999970526 3951606.083000063896 60435.944201111 2024-05-05T22:39:38.975994+00:00 19994330.288000021130 29000000.016999959946 27870000.024000000209 3952054.962000011932 60435.944212771 2024-05-05T22:39:39.983369+00:00 19994330.287999991328 29000000.004000071436 27869999.960999999195 3950570.037999988068 60435.944224246 2024-05-05T22:39:40.974872+00:00 19994330.285999979824 28999999.959999918938 27870000.003000009805 3950408.056999921799 60435.944235900 2024-05-05T22:39:41.981751+00:00 19994330.287000000477 29000000.001000050455 27870000.017999991775 3948804.987000108231 60435.944247376 2024-05-05T22:39:42.973255+00:00 19994330.287000000477 29000000.034000039101 27869999.973999988288 3946817.003999948967 60435.944259029 2024-05-05T22:39:43.980134+00:00 19994330.285000029951 28999999.981999989599 27869999.974000010639 3944640.822000027169 60435.944270505 2024-05-05T22:39:44.971637+00:00 19994330.288999971002 29000000.014999989420 27870000.045000020415 3953213.077999948990 60435.944282164 2024-05-05T22:39:45.979012+00:00 19994330.288000021130 28999999.983999971300 27870000.033999979496 3948017.062000035774 60435.944293635 2024-05-05T22:39:46.970019+00:00 19994330.287999991328 29000000.004000071436 27869999.941000010818 3950281.914999961853 60435.944305294 2024-05-05T22:39:47.977395+00:00 19994330.286000009626 28999999.993999961764 27869999.995000001043 3942684.093999981880 60435.944316764 2024-05-05T22:39:48.968402+00:00 19994330.286000009626 29000000.000999931246 27870000.005999978632 3948049.990000010002 60435.944328424 2024-05-05T22:39:49.975777+00:00 19994330.285999950022 28999999.987000111490 27869999.914000030607 3948589.922999978065 60435.944340083 2024-05-05T22:39:50.983152+00:00 19994330.289000030607 29000000.026999950409 27870000.090999960899 3952020.983000040054 60435.944351553 2024-05-05T22:39:51.974159+00:00 19994330.282999988645 29000000.003999948502 27870000.022999998182 3948533.018000007141 60435.944363212 2024-05-05T22:39:52.981535+00:00 19994330.291000008583 29000000.004000071436 27870000.005999978632 3948774.963999987114 60435.944374688 2024-05-05T22:39:53.973038+00:00 19994330.287999991328 28999999.985000010580 27869999.993000030518 3946231.047999978065 60435.944386342 2024-05-05T22:39:54.979917+00:00 19994330.286000009626 29000000.011999960989 27869999.991000000387 3947500.027999997139 60435.944397817 2024-05-05T22:39:55.971420+00:00 19994330.286000009626 29000000.019000049680 27870000.074000000954 3952385.071000099182 60435.944409471 2024-05-05T22:39:56.978299+00:00 19994330.287000000477 28999999.979999899864 27869999.915000021458 3947832.919999957085 60435.944420947 2024-05-05T22:39:57.969803+00:00 19994330.287000000477 28999999.980999998748 27870000.050999999046 3949992.958999990951 60435.944432600 2024-05-05T22:39:58.976682+00:00 19994330.284999970347 28999999.991999998689 27869999.998000029474 3951226.072999954224 60435.944444260 2024-05-05T22:39:59.984057+00:00 19994330.289999961853 29000000.019999999553 27869999.985999941826 3950279.911000012886 60435.944455730 2024-05-05T22:40:00.975064+00:00 19994330.288000110537 28999999.998000010848 27869999.975000020117 3954703.129000068177 60435.944467389 2024-05-05T22:40:01.982439+00:00 19994330.284999970347 29000000.006999999285 27869999.978000041097 3949774.998000026215 60435.944478859 2024-05-05T22:40:02.973446+00:00 19994330.287999991328 28999999.993000000715 27870000.034999970347 3950419.921999930870 60435.944490519 2024-05-05T22:40:03.980822+00:00 19994330.284999970347 28999999.995999988168 27869999.996999979019 3945312.995000004768 60435.944501989 2024-05-05T22:40:04.971829+00:00 19994330.289999961853 29000000.015000019222 27869999.995000001043 3946426.008000016212 60435.944513648 2024-05-05T22:40:05.979204+00:00 19994330.282000061125 28999999.998999979347 27870000.029000040144 3953504.021000028122 60435.944525118 2024-05-05T22:40:06.970211+00:00 19994330.289999961853 28999999.986000001431 27869999.942999958992 3944843.972000002861 60435.944536778 2024-05-05T22:40:07.977587+00:00 19994330.287000060081 28999999.998000029474 27870000.057000041008 3942912.967000008095 60435.944548247 2024-05-05T22:40:08.968593+00:00 19994330.287999991328 29000000.019999980927 27869999.991999980062 3949373.109999895096 60435.944559907 2024-05-05T22:40:09.975969+00:00 19994330.286999940872 28999999.978999968618 27869999.919999960810 3947657.963000059128 60435.944571561 2024-05-05T22:40:10.982848+00:00 19994330.287000060081 29000000.004000011832 27870000.085999969393 3949133.090000032913 60435.944583036 2024-05-05T22:40:11.974351+00:00 19994330.284000039101 28999999.991000000387 27869999.966000080109 3952662.857999920845 60435.944594696 2024-05-05T22:40:12.981727+00:00 19994330.286999940872 29000000.021000031382 27870000.006999969482 3944685.027000070084 60435.944606166 2024-05-05T22:40:13.972734+00:00 19994330.287000060081 28999999.999000009149 27870000.039999961853 3947051.009999989998 60435.944617826 2024-05-05T22:40:14.980109+00:00 19994330.287999991328 29000000.006999969482 27869999.988000039011 3950842.845999956131 60435.944629301 2024-05-05T22:40:15.971612+00:00 19994330.287999991328 28999999.975000020117 27869999.955999970436 3946904.151000022888 60435.944640955 2024-05-05T22:40:16.978491+00:00 19994330.287999991328 29000000.019999980927 27870000.060000058264 3951409.975999950897 60435.944652431 2024-05-05T22:40:17.969994+00:00 19994330.286999940872 28999999.973999980837 27869999.945000000298 3949106.037000060081 60435.944664090 2024-05-05T22:40:18.977370+00:00 19994330.285000089556 29000000.000000000000 27870000.037999998778 3948339.967000008095 60435.944675560 2024-05-05T22:40:19.968377+00:00 19994330.285999890417 29000000.017000079155 27869999.938999999315 3952455.985000013839 60435.944687219 2024-05-05T22:40:20.975752+00:00 19994330.288000110537 29000000.001999970526 27870000.037999991328 3951945.019999980927 60435.944698873 2024-05-05T22:40:21.982631+00:00 19994330.286999940872 29000000.003000020981 27870000.013000011444 3951122.103000044823 60435.944710349 2024-05-05T22:40:22.974135+00:00 19994330.287000060081 29000000.003999948502 27869999.983000010252 3947936.955999969970 60435.944722002 2024-05-05T22:40:23.981014+00:00 19994330.286999940872 28999999.988000039011 27870000.000999990851 3947647.934000014793 60435.944733478 2024-05-05T22:40:24.972517+00:00 19994330.289000030607 29000000.010999921709 27870000.004000011832 3948154.982999920845 60435.944745137 2024-05-05T22:40:25.979892+00:00 19994330.287999991328 28999999.979000091553 27870000.013000011444 3949406.105000019073 60435.944756608 2024-05-05T22:40:26.970899+00:00 19994330.282999999821 29000000.016999959946 27869999.991999980062 3949489.001000047196 60435.944768267 2024-05-05T22:40:27.978274+00:00 19994330.289999999106 28999999.988000039011 27869999.985000010580 3953587.977999926079 60435.944779737 2024-05-05T22:40:28.969282+00:00 19994330.285999998450 29000000.003999948502 27870000.004999998957 3950406.963999987114 60435.944791397 2024-05-05T22:40:29.976657+00:00 19994330.285000000149 28999999.983000040054 27870000.050999999046 3946905.983000040054 60435.944802866 2024-05-05T22:40:30.967664+00:00 19994330.288999989629 29000000.037999991328 27869999.960999969393 3951953.047999978065 60435.944814526 2024-05-05T22:40:31.975039+00:00 19994330.287999998778 28999999.965999960899 27869999.964000049978 3949202.887000083923 60435.944826185 2024-05-05T22:40:32.982415+00:00 19994330.287000000477 29000000.019999980927 27870000.027000010014 3949114.074999928009 60435.944837655 2024-05-05T22:40:33.973422+00:00 19994330.284000009298 29000000.006000038236 27869999.969999969006 3947917.934000014793 60435.944849309 2024-05-05T22:40:34.980301+00:00 19994330.287999991328 28999999.991999998689 27870000.022000011057 3950766.050999999046 60435.944860785 2024-05-05T22:40:35.971804+00:00 19994330.289999991655 28999999.985000010580 27869999.985000010580 3946178.039999961853 60435.944872444 2024-05-05T22:40:36.979179+00:00 19994330.283000018448 29000000.003999989480 27870000.044000029564 3948580.911000012886 60435.944883914 2024-05-05T22:40:37.970186+00:00 19994330.289999991655 29000000.008000001311 27870000.004999998957 3948981.997000098228 60435.944895574 2024-05-05T22:40:38.977562+00:00 19994330.287000000477 28999999.984000008553 27869999.983999971300 3949462.105999947060 60435.944907044 2024-05-05T22:40:39.968569+00:00 19994330.285000000149 29000000.006999999285 27869999.986999988556 3950789.036000012886 60435.944918703 2024-05-05T22:40:40.975943+00:00 19994330.288999971002 29000000.016999989748 27869999.995000001043 3951032.975000023842 60435.944930357 2024-05-05T22:40:41.982823+00:00 19994330.286000009626 28999999.993000000715 27870000.026000019163 3950937.949999928009 60435.944941833 2024-05-05T22:40:42.974326+00:00 19994330.286000009626 28999999.996999979019 27869999.988999959081 3945862.055000067223 60435.944953486 2024-05-05T22:40:43.981206+00:00 19994330.286000009626 28999999.997000038624 27869999.980999950320 3952196.010999917984 60435.944964962 2024-05-05T22:40:44.972709+00:00 19994330.289999961853 28999999.983999971300 27869999.992000099272 3950770.068000078201 60435.944976621 2024-05-05T22:40:45.980084+00:00 19994330.284000039101 29000000.041000008583 27870000.022999998182 3951422.884999989998 60435.944988097 2024-05-05T22:40:46.971587+00:00 19994330.291000008583 28999999.984000030905 27870000.056999921799 3950429.952000021935 60435.944999751 2024-05-05T22:40:47.978466+00:00 19994330.283999979496 28999999.991999980062 27869999.893000010401 3949145.146999955177 60435.945011226 2024-05-05T22:40:48.969970+00:00 19994330.287000000477 29000000.006999969482 27870000.052000049502 3947682.855999947060 60435.945022880 2024-05-05T22:40:49.976848+00:00 19994330.286000009626 28999999.987000048161 27869999.953999999911 3948400.118000030983 60435.945034356 2024-05-05T22:40:50.968352+00:00 19994330.287999991328 29000000.002999961376 27870000.042999979109 3951978.925000071991 60435.945046009 2024-05-05T22:40:51.975231+00:00 19994330.288999971002 29000000.006999969482 27869999.990000009537 3953986.005999923218 60435.945057669 2024-05-05T22:40:52.982606+00:00 19994330.287000060081 29000000.002000089735 27870000.021999958903 3949867.008000016212 60435.945069145 2024-05-05T22:40:53.974110+00:00 19994330.286999940872 29000000.013999938965 27870000.009999990463 3949072.937999964226 60435.945080799 2024-05-05T22:40:54.980989+00:00 19994330.287999991328 28999999.965000029653 27869999.935000058264 3949702.052000045776 60435.945092274 2024-05-05T22:40:55.972492+00:00 19994330.285000089556 29000000.008000019938 27870000.036000009626 3946462.031999946106 60435.945103928 2024-05-05T22:40:56.979371+00:00 19994330.285999890417 29000000.015999909490 27870000.057000000030 3947896.860000013839 60435.945115404 2024-05-05T22:40:57.970874+00:00 19994330.287000060081 29000000.004999998957 27869999.954999998212 3951283.058000000194 60435.945127057 2024-05-05T22:40:58.977754+00:00 19994330.289999961853 28999999.989000078291 27870000.026999998838 3949244.975999999791 60435.945138533 2024-05-05T22:40:59.969257+00:00 19994330.287999991328 28999999.993999961764 27869999.975999999791 3949624.063999998849 60435.945150192 2024-05-05T22:41:00.976632+00:00 19994330.285000089556 29000000.001999970526 27869999.940000001341 3949307.024999999907 60435.945161663 2024-05-05T22:41:01.967639+00:00 19994330.286999940872 29000000.011000040919 27870000.084000021219 3947924.997000000905 60435.945173322 2024-05-05T22:41:02.975014+00:00 19994330.284000039101 28999999.963999990374 27869999.947000000626 3947217.004999998957 60435.945184976 2024-05-05T22:41:03.981893+00:00 19994330.291000008583 29000000.018000010401 27870000.059999998659 3946960.901999998838 60435.945196452 2024-05-05T22:41:04.973396+00:00 19994330.281999949366 29000000.013000011444 27869999.998999979347 3948526.998000002932 60435.945208105 2024-05-05T22:41:05.980276+00:00 19994330.292999979109 28999999.996999979019 27869999.903000000864 3954056.008999995887 60435.945219575 2024-05-05T22:41:06.971283+00:00 19994330.285000089556 29000000.009999990463 27870000.054000020027 3947255.019000000786 60435.945231235 2024-05-05T22:41:07.978658+00:00 19994330.286999940872 29000000.003000020981 27869999.976000010967 3947832.019000000786 60435.945242710 2024-05-05T22:41:08.970161+00:00 19994330.284999970347 29000000.000000000000 27870000.011999960989 3946975.990000002086 60435.945254364 2024-05-05T22:41:09.977040+00:00 19994330.288000110537 28999999.975999951363 27869999.997000038624 3946923.969999998808 60435.945265840 2024-05-05T22:41:10.968544+00:00 19994330.284999970347 29000000.025000099093 27870000.023999989033 3950334.047999999952 60435.945277499 2024-05-05T22:41:11.975919+00:00 19994330.287999991328 28999999.982999999076 27869999.972999989986 3951080.004999995232 60435.945288969 2024-05-05T22:41:12.966926+00:00 19994330.286999940872 28999999.993000008166 27869999.984000030905 3953432.975000001024 60435.945300628 2024-05-05T22:41:13.974301+00:00 19994330.290000081062 29000000.006999999285 27870000.037999931723 3949980.015000008047 60435.945312282 2024-05-05T22:41:14.981181+00:00 19994330.286999940872 29000000.015000000596 27870000.022000070661 3953833.970999985933 60435.945323758 2024-05-05T22:41:15.972685+00:00 19994330.284999970347 28999999.984999980778 27869999.980000019073 3945123.019000009168 60435.945335411 2024-05-05T22:41:16.979563+00:00 19994330.287000060081 29000000.004000011832 27870000.018000010401 3949492.118000001181 60435.945346887 2024-05-05T22:41:17.971066+00:00 19994330.284999970347 28999999.990000009537 27869999.956999901682 3952218.872999995947 60435.945358547 2024-05-05T22:41:18.978441+00:00 19994330.285000089556 29000000.000000000000 27869999.993000030518 3952068.004000008106 60435.945370017 2024-05-05T22:41:19.969448+00:00 19994330.291999939829 29000000.022999968380 27870000.031000021845 3949426.040999994148 60435.945381676 2024-05-05T22:41:20.976824+00:00 19994330.289000000805 28999999.980000019073 27869999.988999959081 3949943.941000000108 60435.945393146 2024-05-05T22:41:21.967831+00:00 19994330.284000001848 29000000.000000000000 27869999.958999991417 3950092.083000003826 60435.945404806 2024-05-05T22:41:22.975206+00:00 19994330.286000009626 29000000.001999970526 27870000.041000008583 3948138.944999992847 60435.945416465 2024-05-05T22:41:23.982581+00:00 19994330.287000000477 29000000.010000050068 27870000.031000021845 3945762.015000001062 60435.945427935 2024-05-05T22:41:24.973589+00:00 19994330.285000000149 28999999.975999951363 27869999.950000051409 3952685.045000001788 60435.945439594 2024-05-05T22:41:25.980964+00:00 19994330.287000000477 29000000.022000011057 27870000.021999958903 3950814.983999996912 60435.945451065 2024-05-05T22:41:26.971971+00:00 19994330.290000010282 29000000.000999990851 27870000.021999958903 3944585.972000002861 60435.945462724 2024-05-05T22:41:27.979346+00:00 19994330.287999991328 28999999.993000030518 27870000.001000050455 3946971.980000004172 60435.945474199 2024-05-05T22:41:28.970849+00:00 19994330.288000021130 28999999.995000001043 27869999.955999970436 3953014.046999990940 60435.945485854 2024-05-05T22:41:29.977728+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3951387.050999999046 60435.945497329 2024-05-05T22:41:30.969232+00:00 19994330.285000000149 28999999.998000029474 27870000.008000019938 3950029.879999995232 60435.945508983 2024-05-05T22:41:31.976111+00:00 19994330.286000009626 29000000.018999930471 27869999.988999959081 3944731.105000019073 60435.945520459 2024-05-05T22:41:32.967614+00:00 19994330.283999979496 29000000.003000020981 27870000.040000081062 3945059.025999993086 60435.945532112 2024-05-05T22:41:33.974492+00:00 19994330.291000008583 28999999.993000030518 27869999.970999959856 3953851.002000004053 60435.945543772 2024-05-05T22:41:34.981868+00:00 19994330.287999991328 28999999.977000001818 27870000.015000000596 3950631.974000006914 60435.945555247 2024-05-05T22:41:35.973372+00:00 19994330.286000009626 29000000.028000000864 27869999.973000001162 3949416.939999998081 60435.945566901 2024-05-05T22:41:36.980251+00:00 19994330.287000000477 28999999.981999989599 27870000.000000000000 3948759.009999989998 60435.945578377 2024-05-05T22:41:37.971754+00:00 19994330.287000000477 29000000.036999940872 27870000.043000001460 3947850.916999996174 60435.945590030 2024-05-05T22:41:38.978632+00:00 19994330.282999988645 28999999.981999989599 27869999.914000000805 3946401.068000019062 60435.945601506 2024-05-05T22:41:39.970137+00:00 19994330.287999991328 28999999.991000059992 27870000.076999988407 3951692.074999988079 60435.945613160 2024-05-05T22:41:40.977016+00:00 19994330.290000021458 28999999.995000001043 27869999.995000001043 3948888.016000003088 60435.945624636 2024-05-05T22:41:41.968519+00:00 19994330.287999991328 28999999.998999949545 27869999.995000001043 3951555.926999986172 60435.945636295 2024-05-05T22:41:42.975894+00:00 19994330.287000000477 29000000.004999998957 27869999.974999960512 3950781.016000003088 60435.945647765 2024-05-05T22:41:43.966901+00:00 19994330.287000000477 28999999.999000068754 27869999.960000038147 3945440.018000007141 60435.945659425 2024-05-05T22:41:44.974276+00:00 19994330.285000029951 29000000.029999971390 27870000.070999979973 3949822.016000003088 60435.945671078 2024-05-05T22:41:45.981156+00:00 19994330.288999971002 28999999.965000029653 27869999.977000001818 3948137.954999982845 60435.945682554 2024-05-05T22:41:46.972659+00:00 19994330.283000048250 28999999.995999928564 27869999.957000020891 3954102.986000000965 60435.945694208 2024-05-05T22:41:47.979538+00:00 19994330.291999939829 29000000.004999998957 27870000.059999998659 3951956.989000021946 60435.945705683 2024-05-05T22:41:48.971041+00:00 19994330.282999988645 29000000.013000000268 27870000.059000018984 3951991.993000001181 60435.945717343 2024-05-05T22:41:49.978417+00:00 19994330.287999991328 28999999.985999990255 27869999.949999991804 3948933.062999994028 60435.945728813 2024-05-05T22:41:50.969424+00:00 19994330.287999991328 29000000.015000000596 27869999.955999970436 3943779.974999994040 60435.945740472 2024-05-05T22:41:51.976799+00:00 19994330.286000009626 28999999.993999999017 27870000.013000011444 3948552.085999995004 60435.945751948 2024-05-05T22:41:52.968302+00:00 19994330.289000030607 28999999.996000010520 27870000.021000031382 3944611.844000012148 60435.945763602 2024-05-05T22:41:53.975181+00:00 19994330.282999988645 29000000.015999998897 27869999.990999940783 3948254.058999984991 60435.945775077 2024-05-05T22:41:54.966684+00:00 19994330.286000009626 28999999.982999980450 27869999.983000040054 3950000.902999997139 60435.945786737 2024-05-05T22:41:55.974059+00:00 19994330.291000008583 29000000.015000019222 27870000.029000040144 3943680.074000000954 60435.945798391 2024-05-05T22:41:56.980939+00:00 19994330.287999991328 28999999.989999979734 27870000.000000000000 3948749.980000019073 60435.945809866 2024-05-05T22:41:57.972442+00:00 19994330.286000009626 29000000.008999999613 27870000.021999958903 3947108.090999991167 60435.945821520 2024-05-05T22:41:58.979321+00:00 19994330.287999991328 28999999.980000019073 27869999.950000051409 3943502.946999996901 60435.945832996 2024-05-05T22:41:59.970825+00:00 19994330.286000009626 29000000.037999991328 27869999.958999991417 3946470.071999996901 60435.945844649 2024-05-05T22:42:00.977704+00:00 19994330.284000039101 28999999.984000030905 27870000.077000018209 3947301.872000008821 60435.945856125 2024-05-05T22:42:01.969207+00:00 19994330.288999918848 28999999.995000001043 27869999.972999930382 3952073.951999992132 60435.945867784 2024-05-05T22:42:02.976582+00:00 19994330.290000081062 29000000.006999969482 27869999.988000039011 3949837.052000015974 60435.945879254 2024-05-05T22:42:03.967589+00:00 19994330.284999970347 29000000.000000000000 27870000.026999950409 3950321.076000005007 60435.945890914 2024-05-05T22:42:04.974964+00:00 19994330.286000009626 28999999.984000030905 27869999.986000061035 3948634.955000013113 60435.945902384 2024-05-05T22:42:05.965972+00:00 19994330.289000030607 29000000.019999921322 27870000.020999908447 3947227.063999950886 60435.945914043 2024-05-05T22:42:06.973347+00:00 19994330.285999890417 28999999.977000001818 27870000.014000058174 3945316.959000051022 60435.945925697 2024-05-05T22:42:07.980226+00:00 19994330.284000039101 29000000.007000088692 27869999.955000039190 3948738.120999991894 60435.945937173 2024-05-05T22:42:08.971729+00:00 19994330.289000030607 29000000.036999940872 27870000.018000010401 3945586.859999955166 60435.945948827 2024-05-05T22:42:09.978608+00:00 19994330.286999940872 28999999.944000009447 27869999.992999911308 3947746.068000019062 60435.945960302 2024-05-05T22:42:10.970111+00:00 19994330.286000009626 29000000.016000028700 27869999.995000001043 3952579.980000019073 60435.945971962 2024-05-05T22:42:11.977486+00:00 19994330.289999961853 29000000.008000019938 27869999.999000068754 3948654.967000008095 60435.945983432 2024-05-05T22:42:12.968494+00:00 19994330.286000009626 28999999.995000001043 27870000.011999998242 3945667.030999958981 60435.945995091 2024-05-05T22:42:13.975869+00:00 19994330.287000060081 29000000.001999970526 27870000.010999999940 3950596.957000017166 60435.946006561 2024-05-05T22:42:14.966876+00:00 19994330.285000000149 28999999.985999941826 27869999.967000000179 3950857.023000001907 60435.946018220 2024-05-05T22:42:15.974251+00:00 19994330.287999998778 29000000.007000088692 27870000.037000000477 3951141.915000020992 60435.946029874 2024-05-05T22:42:16.981131+00:00 19994330.287000000477 29000000.010999921709 27869999.989000011235 3952689.101999998093 60435.946041350 2024-05-05T22:42:17.972634+00:00 19994330.285000000149 29000000.018000010401 27870000.021999981254 3948721.983999968041 60435.946053009 2024-05-05T22:42:18.980009+00:00 19994330.291000008583 28999999.979000091553 27869999.972999989986 3950971.990000010002 60435.946064479 2024-05-05T22:42:19.971016+00:00 19994330.285999979824 28999999.987999919802 27869999.969000011683 3950388.963999987114 60435.946076139 2024-05-05T22:42:20.978392+00:00 19994330.288000021130 28999999.994000080973 27870000.048999991268 3946774.935000001919 60435.946087609 2024-05-05T22:42:21.969399+00:00 19994330.283999979496 29000000.038999918848 27869999.965999990702 3953060.100000023842 60435.946099268 2024-05-05T22:42:22.976774+00:00 19994330.287000000477 28999999.985000010580 27869999.969000041485 3946711.922999978065 60435.946110738 2024-05-05T22:42:23.967781+00:00 19994330.289000000805 29000000.008000019938 27870000.028000000864 3952886.067000031006 60435.946122398 2024-05-05T22:42:24.975156+00:00 19994330.286000009626 28999999.985000010580 27870000.020999971777 3953767.962999999989 60435.946133868 2024-05-05T22:42:25.966164+00:00 19994330.287999991328 29000000.000999998301 27869999.974000040442 3947438.013000010978 60435.946145527 2024-05-05T22:42:26.973538+00:00 19994330.289000000805 29000000.002999998629 27870000.043999969959 3948986.093999981880 60435.946157181 2024-05-05T22:42:27.980418+00:00 19994330.287000000477 28999999.984000001103 27869999.919000029564 3952613.921999990940 60435.946168656 2024-05-05T22:42:28.971920+00:00 19994330.282000008970 28999999.993999999017 27870000.072999950498 3952136.000000000000 60435.946180310 2024-05-05T22:42:29.978800+00:00 19994330.290000021458 29000000.008999999613 27869999.987000048161 3951482.043999969959 60435.946191786 2024-05-05T22:42:30.970303+00:00 19994330.285999950022 29000000.030999988317 27869999.998999949545 3951548.888000010978 60435.946203445 2024-05-05T22:42:31.977678+00:00 19994330.287000000477 28999999.978000018746 27870000.008000019938 3950902.072000027169 60435.946214915 2024-05-05T22:42:32.968686+00:00 19994330.289000030607 29000000.002999991179 27869999.965000029653 3948862.050000011921 60435.946226575 2024-05-05T22:42:33.976061+00:00 19994330.287999991328 28999999.993000000715 27870000.018000010401 3951567.903999983799 60435.946238045 2024-05-05T22:42:34.967068+00:00 19994330.285000029951 29000000.008000019938 27869999.985999941826 3953216.066999971867 60435.946249704 2024-05-05T22:42:35.974443+00:00 19994330.287000000477 29000000.015999969095 27870000.031000021845 3953585.016000031959 60435.946261180 2024-05-05T22:42:36.965947+00:00 19994330.284999970347 28999999.979000028223 27869999.993999961764 3943308.927999972831 60435.946272834 2024-05-05T22:42:37.972826+00:00 19994330.287000000477 29000000.006999969482 27870000.030000090599 3949278.120999991894 60435.946284493 2024-05-05T22:42:38.980200+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3949688.937000035774 60435.946295963 2024-05-05T22:42:39.971208+00:00 19994330.291000008583 28999999.994000021368 27870000.036999940872 3951478.967999995220 60435.946307622 2024-05-05T22:42:40.978583+00:00 19994330.284999970347 28999999.981000009924 27869999.930000070482 3950750.009000002872 60435.946319093 2024-05-05T22:42:41.969590+00:00 19994330.286000009626 29000000.008999999613 27870000.003999948502 3951115.068000019062 60435.946330752 2024-05-05T22:42:42.976966+00:00 19994330.287000060081 29000000.022999998182 27869999.981999989599 3953355.896999955177 60435.946342222 2024-05-05T22:42:43.967972+00:00 19994330.288999918848 28999999.993000030518 27870000.067000031471 3948174.030000030994 60435.946353882 2024-05-05T22:42:44.975349+00:00 19994330.284000039101 28999999.981999989599 27869999.968999978155 3949697.032999991905 60435.946365357 2024-05-05T22:42:45.966851+00:00 19994330.287999991328 29000000.013000011444 27870000.049999948591 3956431.041000009049 60435.946377011 2024-05-05T22:42:46.973730+00:00 19994330.287999991328 28999999.995000001043 27869999.965000029653 3949566.083999990951 60435.946388670 2024-05-05T22:42:47.981106+00:00 19994330.289000030607 29000000.007999900728 27869999.962000008672 3950961.858999968041 60435.946400140 2024-05-05T22:42:48.972113+00:00 19994330.284000039101 28999999.977000001818 27870000.006000038236 3950145.048000038136 60435.946411800 2024-05-05T22:42:49.979488+00:00 19994330.286999940872 29000000.018000010401 27870000.046000000089 3949921.028999983799 60435.946423270 2024-05-05T22:42:50.970496+00:00 19994330.286000009626 29000000.001000050455 27870000.012999888510 3948735.847999989986 60435.946434929 2024-05-05T22:42:51.977871+00:00 19994330.286999940872 28999999.971999999136 27869999.973000001162 3948944.009000002872 60435.946446405 2024-05-05T22:42:52.969374+00:00 19994330.287000060081 29000000.008999940008 27869999.975000008941 3949564.124000012875 60435.946458058 2024-05-05T22:42:53.976253+00:00 19994330.289999961853 29000000.027000069618 27870000.013000000268 3947620.857999979984 60435.946469529 2024-05-05T22:42:54.967260+00:00 19994330.287999991328 29000000.000999931246 27870000.013999998569 3947150.035000026226 60435.946481188 2024-05-05T22:42:55.974635+00:00 19994330.286000009626 29000000.004000071436 27869999.991999980062 3947308.107999979984 60435.946492664 2024-05-05T22:42:56.966138+00:00 19994330.285000089556 28999999.983000040054 27869999.999000009149 3950930.962999999989 60435.946504317 2024-05-05T22:42:57.973018+00:00 19994330.285999890417 29000000.025999899954 27870000.023999989033 3947856.030000030994 60435.946515977 2024-05-05T22:42:58.980393+00:00 19994330.286000009626 28999999.985000010580 27870000.002000000328 3949292.984999955166 60435.946527447 2024-05-05T22:42:59.971400+00:00 19994330.287999991328 28999999.981999989599 27869999.945999979973 3950953.947000027169 60435.946539106 2024-05-05T22:43:00.978775+00:00 19994330.289000030607 29000000.016000028700 27870000.030000030994 3947162.968999981880 60435.946550582 2024-05-05T22:43:01.970279+00:00 19994330.287000060081 28999999.985000010580 27869999.975000020117 3954462.975000023842 60435.946562236 2024-05-05T22:43:02.977158+00:00 19994330.287999991328 29000000.013000000268 27870000.029999971390 3952124.059000014793 60435.946573711 2024-05-05T22:43:03.968661+00:00 19994330.286999940872 28999999.976999990642 27869999.953000009060 3943138.933999956120 60435.946585365 2024-05-05T22:43:04.975540+00:00 19994330.285000089556 29000000.025000009686 27870000.019999980927 3947792.038000047207 60435.946596841 2024-05-05T22:43:05.967043+00:00 19994330.285999890417 28999999.988000009209 27870000.017000019550 3954923.083999990951 60435.946608500 2024-05-05T22:43:06.974419+00:00 19994330.286000009626 29000000.016999989748 27870000.025999959558 3952858.995999991894 60435.946619970 2024-05-05T22:43:07.965426+00:00 19994330.289999999106 28999999.976000010967 27869999.964000049978 3950439.992999970913 60435.946631629 2024-05-05T22:43:08.972801+00:00 19994330.287000000477 29000000.028999980539 27870000.013999998569 3951047.905000030994 60435.946643284 2024-05-05T22:43:09.979680+00:00 19994330.287000000477 28999999.976000010967 27870000.005999978632 3949362.069000006188 60435.946654759 2024-05-05T22:43:10.971183+00:00 19994330.287999998778 29000000.014999989420 27869999.980999950320 3952404.926999986172 60435.946666419 2024-05-05T22:43:11.978558+00:00 19994330.285000000149 28999999.997000038624 27870000.031000021845 3948430.047999978065 60435.946677889 2024-05-05T22:43:12.969566+00:00 19994330.284000009298 29000000.001999970526 27869999.974000100046 3954293.111999989022 60435.946689548 2024-05-05T22:43:13.976941+00:00 19994330.289000000805 28999999.999000009149 27869999.996999979019 3953189.897000073921 60435.946701018 2024-05-05T22:43:14.967947+00:00 19994330.287000000477 28999999.981999989599 27870000.031999949366 3947995.080999969970 60435.946712677 2024-05-05T22:43:15.975323+00:00 19994330.288999971002 29000000.017000019550 27869999.958000060171 3949475.972000002861 60435.946724148 2024-05-05T22:43:16.966330+00:00 19994330.286000009626 28999999.989999949932 27870000.013999938965 3951989.942999958992 60435.946735801 2024-05-05T22:43:17.973210+00:00 19994330.287999991328 29000000.007000029087 27870000.001999970526 3948970.919000030030 60435.946747460 2024-05-05T22:43:18.980585+00:00 19994330.286000009626 28999999.985000010580 27870000.028000000864 3952301.988999962807 60435.946758931 2024-05-05T22:43:19.971592+00:00 19994330.287999991328 29000000.009999990463 27869999.994000080973 3951536.065000057220 60435.946770590 2024-05-05T22:43:20.978967+00:00 19994330.284000039101 28999999.993999961764 27869999.916000008583 3948617.929999948014 60435.946782066 2024-05-05T22:43:21.970471+00:00 19994330.289999961853 29000000.009999990463 27870000.108999971300 3952134.075999975204 60435.946793719 2024-05-05T22:43:22.977350+00:00 19994330.287999991328 29000000.018000010401 27869999.967000011355 3951283.088000059128 60435.946805195 2024-05-05T22:43:23.968853+00:00 19994330.286000009626 28999999.983000040054 27869999.944999929518 3951044.901000022888 60435.946816849 2024-05-05T22:43:24.975732+00:00 19994330.286000009626 28999999.986999988556 27870000.037000060081 3948571.057999968994 60435.946828324 2024-05-05T22:43:25.967235+00:00 19994330.286000009626 29000000.009000059217 27870000.036000009626 3946993.008999944199 60435.946839984 2024-05-05T22:43:26.974610+00:00 19994330.287000000477 29000000.000999931246 27869999.987999919802 3943423.955000042915 60435.946851454 2024-05-05T22:43:27.965618+00:00 19994330.284999970347 29000000.001999970526 27869999.939000010490 3954307.039000033867 60435.946863113 2024-05-05T22:43:28.972993+00:00 19994330.290000021458 28999999.998000029474 27870000.036000009626 3949119.945999979973 60435.946874767 2024-05-05T22:43:29.979872+00:00 19994330.288999971002 29000000.014000058174 27870000.043000001460 3948402.998000026215 60435.946886243 2024-05-05T22:43:30.971375+00:00 19994330.287000000477 29000000.002999901772 27869999.967999998480 3952115.036000012886 60435.946897902 2024-05-05T22:43:31.978751+00:00 19994330.286000009626 28999999.974000100046 27869999.951999988407 3945081.072999954224 60435.946909372 2024-05-05T22:43:32.969758+00:00 19994330.285000029951 29000000.013999938965 27870000.054000008851 3948154.929999948014 60435.946921031 2024-05-05T22:43:33.977132+00:00 19994330.286999940872 28999999.988999959081 27869999.978000000119 3943070.047000051010 60435.946932502 2024-05-05T22:43:34.968140+00:00 19994330.287999991328 29000000.012000080198 27870000.020000010729 3948498.001999973785 60435.946944161 2024-05-05T22:43:35.975515+00:00 19994330.287000060081 29000000.016999959946 27870000.001999970526 3946820.924000024796 60435.946955631 2024-05-05T22:43:36.966523+00:00 19994330.287999991328 28999999.983000040054 27870000.008000019938 3952247.115000010002 60435.946967291 2024-05-05T22:43:37.973898+00:00 19994330.287999991328 28999999.973999980837 27869999.956999991089 3951261.922000051010 60435.946978766 2024-05-05T22:43:38.965401+00:00 19994330.284999970347 29000000.006999969482 27870000.038000021130 3948316.047999978065 60435.946990420 2024-05-05T22:43:39.972280+00:00 19994330.287000060081 29000000.008999999613 27870000.009999990463 3946524.993999958038 60435.947002079 2024-05-05T22:43:40.979655+00:00 19994330.286000009626 29000000.008000008762 27869999.939000010490 3953808.064000010025 60435.947013550 2024-05-05T22:43:41.970662+00:00 19994330.286000009626 28999999.999000001699 27870000.018000010401 3949896.817000031006 60435.947025209 2024-05-05T22:43:42.978038+00:00 19994330.286999940872 28999999.994999989867 27870000.014999989420 3952372.060999989975 60435.947036679 2024-05-05T22:43:43.969045+00:00 19994330.291000008583 29000000.010999988765 27870000.028000000864 3952249.039000033867 60435.947048338 2024-05-05T22:43:44.976420+00:00 19994330.286000009626 29000000.003000020981 27869999.938000019640 3947508.931999921799 60435.947059814 2024-05-05T22:43:45.967923+00:00 19994330.286000009626 29000000.011999990791 27870000.030999958515 3950253.088000059128 60435.947071468 2024-05-05T22:43:46.974803+00:00 19994330.287999991328 28999999.970999989659 27869999.995000001043 3950093.954999924172 60435.947082943 2024-05-05T22:43:47.966306+00:00 19994330.289000030607 29000000.011000040919 27869999.995000001043 3950215.014000058174 60435.947094597 2024-05-05T22:43:48.973186+00:00 19994330.281000021845 28999999.997999969870 27870000.007999960333 3948517.988000034820 60435.947106073 2024-05-05T22:43:49.964688+00:00 19994330.286999940872 28999999.985000010580 27870000.007000088692 3954162.003999948967 60435.947117726 2024-05-05T22:43:50.971567+00:00 19994330.291000008583 29000000.006999969482 27869999.975999951363 3950980.988000034820 60435.947129386 2024-05-05T22:43:51.978942+00:00 19994330.286000009626 29000000.008999999613 27870000.026000019163 3952161.996999979019 60435.947140862 2024-05-05T22:43:52.970446+00:00 19994330.289999961853 28999999.984000030905 27869999.958999991417 3950652.072999954224 60435.947152515 2024-05-05T22:43:53.977325+00:00 19994330.286000009626 29000000.027000010014 27870000.041000008583 3951440.891000031959 60435.947163991 2024-05-05T22:43:54.968828+00:00 19994330.287000060081 28999999.977999988943 27869999.986999988556 3948603.990000010002 60435.947175645 2024-05-05T22:43:55.975707+00:00 19994330.282999988645 29000000.021000031382 27870000.019999980927 3951949.995999931823 60435.947187121 2024-05-05T22:43:56.967212+00:00 19994330.286999940872 28999999.986000001431 27869999.998000029474 3949949.024000049103 60435.947198774 2024-05-05T22:43:57.974090+00:00 19994330.284999970347 29000000.001999970526 27870000.008999940008 3952221.098000050057 60435.947210250 2024-05-05T22:43:58.965593+00:00 19994330.291000008583 29000000.011000040919 27869999.956000089645 3949937.969999908935 60435.947221904 2024-05-05T22:43:59.972472+00:00 19994330.287999991328 28999999.986999988556 27870000.031999949366 3953793.054000020027 60435.947233563 2024-05-05T22:44:00.979847+00:00 19994330.290000081062 29000000.013999938965 27870000.009999990463 3951214.994000076782 60435.947245033 2024-05-05T22:44:01.970855+00:00 19994330.282999999821 28999999.996000051498 27869999.955000039190 3953018.819999932777 60435.947256693 2024-05-05T22:44:02.978229+00:00 19994330.285000000149 29000000.006999969482 27870000.000999931246 3956497.159999967087 60435.947268168 2024-05-05T22:44:03.969733+00:00 19994330.287999998778 28999999.973999980837 27870000.010000109673 3949261.951000093948 60435.947279822 2024-05-05T22:44:04.976612+00:00 19994330.287000000477 29000000.003000020981 27869999.990999940783 3946599.056999921799 60435.947291298 2024-05-05T22:44:05.968115+00:00 19994330.287000000477 28999999.990000009537 27870000.016000028700 3949429.896000028122 60435.947302951 2024-05-05T22:44:06.974994+00:00 19994330.288999989629 29000000.022999998182 27869999.983999971300 3953024.052000045776 60435.947314427 2024-05-05T22:44:07.966497+00:00 19994330.285999998450 28999999.983000040054 27870000.008000019938 3947880.056999921799 60435.947326086 2024-05-05T22:44:08.973873+00:00 19994330.286000009626 29000000.000999931246 27870000.043000008911 3950088.848000050057 60435.947337557 2024-05-05T22:44:09.964880+00:00 19994330.287999991328 28999999.998000029474 27869999.975999999791 3950666.077999948990 60435.947349216 2024-05-05T22:44:10.972255+00:00 19994330.287000000477 29000000.006999969482 27869999.996000010520 3949269.034000039101 60435.947360869 2024-05-05T22:44:11.979134+00:00 19994330.285000000149 29000000.009999990463 27869999.993999991566 3949691.955000042915 60435.947372345 2024-05-05T22:44:12.970637+00:00 19994330.288000021130 29000000.008000019938 27870000.069000020623 3954909.957000017166 60435.947383999 2024-05-05T22:44:13.977517+00:00 19994330.288000021130 29000000.009999990463 27869999.935999989510 3953327.014999986161 60435.947395475 2024-05-05T22:44:14.969020+00:00 19994330.289999961853 28999999.990000009537 27870000.053999990225 3954563.021999955177 60435.947407134 2024-05-05T22:44:15.976395+00:00 19994330.284000039101 28999999.981000069529 27869999.958999991417 3952840.973999977112 60435.947418604 2024-05-05T22:44:16.967402+00:00 19994330.287000000477 29000000.021999999881 27870000.030999988317 3948841.921000003815 60435.947430264 2024-05-05T22:44:17.974777+00:00 19994330.287999991328 28999999.991000000387 27869999.913000050932 3950344.097000002861 60435.947441733 2024-05-05T22:44:18.965785+00:00 19994330.286000009626 28999999.991000000387 27870000.052999969572 3950111.111999989022 60435.947453393 2024-05-05T22:44:19.973160+00:00 19994330.287000000477 28999999.996000010520 27869999.995000001043 3949273.925999999046 60435.947464869 2024-05-05T22:44:20.964663+00:00 19994330.287999991328 28999999.997999999672 27869999.985000010580 3948131.052999972831 60435.947476523 2024-05-05T22:44:21.971542+00:00 19994330.287999991328 29000000.002999991179 27869999.995000001043 3947194.914000033867 60435.947488182 2024-05-05T22:44:22.978917+00:00 19994330.286000009626 29000000.006000008434 27870000.070999979973 3948780.014999986161 60435.947499652 2024-05-05T22:44:23.969925+00:00 19994330.284999970347 29000000.004000011832 27869999.934000018984 3950215.973000050057 60435.947511312 2024-05-05T22:44:24.977300+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3948179.044999957085 60435.947522787 2024-05-05T22:44:25.968803+00:00 19994330.286000009626 29000000.022000011057 27869999.970000028610 3950275.973000050057 60435.947534441 2024-05-05T22:44:26.975682+00:00 19994330.287999991328 28999999.977000001818 27870000.048000041395 3952214.023000001907 60435.947545917 2024-05-05T22:44:27.967185+00:00 19994330.291000008583 28999999.995000001043 27870000.002999901772 3950988.963999987114 60435.947557576 2024-05-05T22:44:28.974561+00:00 19994330.286000009626 28999999.994999948889 27870000.041000008583 3947465.003000020981 60435.947569046 2024-05-05T22:44:29.965568+00:00 19994330.284999970347 28999999.994000021368 27869999.958000060171 3948832.074000000954 60435.947580705 2024-05-05T22:44:30.972943+00:00 19994330.287000060081 29000000.008000019938 27869999.973999980837 3946465.921999930870 60435.947592176 2024-05-05T22:44:31.963950+00:00 19994330.283999919891 28999999.986000001431 27870000.016999959946 3951088.988000034820 60435.947603835 2024-05-05T22:44:32.971325+00:00 19994330.286000009626 29000000.008999999613 27870000.024999979883 3949689.044999957085 60435.947615494 2024-05-05T22:44:33.978701+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3951301.009999989998 60435.947626964 2024-05-05T22:44:34.969708+00:00 19994330.292000059038 29000000.024999979883 27870000.008000019938 3951107.949000000954 60435.947638623 2024-05-05T22:44:35.977083+00:00 19994330.286000009626 28999999.973000049591 27869999.991000059992 3954335.030000091065 60435.947650099 2024-05-05T22:44:36.968586+00:00 19994330.286000009626 29000000.004999998957 27870000.013999938965 3951774.026999949943 60435.947661753 2024-05-05T22:44:37.975467+00:00 19994330.283999919891 29000000.008999940008 27869999.990000009537 3947011.037999988068 60435.947673229 2024-05-05T22:44:38.966968+00:00 19994330.289000030607 29000000.014000058174 27870000.004000071436 3950703.011000037193 60435.947684883 2024-05-05T22:44:39.973848+00:00 19994330.286000009626 28999999.990999940783 27869999.995000001043 3946910.960000038147 60435.947696358 2024-05-05T22:44:40.965351+00:00 19994330.287000060081 28999999.986999988556 27870000.024999979883 3948382.875000000000 60435.947708018 2024-05-05T22:44:41.972726+00:00 19994330.289999961853 29000000.022000070661 27870000.021000031382 3951867.120999931823 60435.947719487 2024-05-05T22:44:42.963733+00:00 19994330.287999991328 28999999.998999949545 27869999.996999979019 3952064.927999972831 60435.947731147 2024-05-05T22:44:43.971109+00:00 19994330.286000009626 28999999.973999980837 27869999.982999920845 3951693.964000105858 60435.947742801 2024-05-05T22:44:44.977988+00:00 19994330.284999970347 29000000.019999980927 27869999.962000008672 3953278.069999932777 60435.947754276 2024-05-05T22:44:45.969491+00:00 19994330.291000008583 29000000.007000088692 27870000.039000030607 3951559.888000010978 60435.947765930 2024-05-05T22:44:46.976370+00:00 19994330.282999988645 28999999.980999950320 27869999.971000000834 3948340.189000010025 60435.947777406 2024-05-05T22:44:47.967873+00:00 19994330.284999970347 29000000.003000020981 27870000.004999998957 3950764.909000039101 60435.947789059 2024-05-05T22:44:48.974753+00:00 19994330.291000008583 29000000.013999938965 27870000.006000000983 3953371.059999942780 60435.947800535 2024-05-05T22:44:49.966256+00:00 19994330.287000060081 28999999.984000090510 27869999.995000001043 3947936.952000021935 60435.947812195 2024-05-05T22:44:50.973631+00:00 19994330.284000039101 29000000.016999959946 27869999.980000000447 3950802.980999947060 60435.947823665 2024-05-05T22:44:51.964638+00:00 19994330.286999940872 28999999.978999968618 27869999.987999979407 3950951.001000047196 60435.947835324 2024-05-05T22:44:52.972013+00:00 19994330.286000009626 29000000.029000040144 27870000.045000020415 3947374.047999978065 60435.947846978 2024-05-05T22:44:53.978892+00:00 19994330.289000030607 29000000.000999998301 27869999.984000001103 3950316.909000039101 60435.947858454 2024-05-05T22:44:54.970396+00:00 19994330.286999940872 28999999.978000000119 27870000.008999999613 3948616.105000019073 60435.947870107 2024-05-05T22:44:55.977275+00:00 19994330.289000000805 28999999.995000001043 27870000.002999991179 3947546.990999937057 60435.947881583 2024-05-05T22:44:56.968778+00:00 19994330.287000000477 28999999.995999988168 27869999.953999999911 3953189.935999989975 60435.947893242 2024-05-05T22:44:57.976153+00:00 19994330.287999998778 29000000.003000009805 27870000.003000020981 3949569.006999969017 60435.947904713 2024-05-05T22:44:58.967161+00:00 19994330.283000010997 29000000.029000010341 27870000.065999981016 3953970.018000007141 60435.947916372 2024-05-05T22:44:59.974536+00:00 19994330.287000000477 28999999.988999988884 27869999.995000001043 3955378.008000016212 60435.947927842 2024-05-05T22:45:00.965543+00:00 19994330.289000000805 29000000.007999990135 27869999.996999979019 3946599.070000051986 60435.947939501 2024-05-05T22:45:01.972918+00:00 19994330.285000000149 28999999.982000019401 27870000.003000020981 3948969.931999921799 60435.947950971 2024-05-05T22:45:02.963925+00:00 19994330.289000000805 28999999.986999988556 27869999.967999991030 3945622.986000061035 60435.947962631 2024-05-05T22:45:03.971300+00:00 19994330.289999991655 29000000.026000019163 27870000.024999979883 3946720.044999957085 60435.947974290 2024-05-05T22:45:04.978676+00:00 19994330.282999988645 28999999.977999988943 27869999.946000039577 3948946.933000088204 60435.947985760 2024-05-05T22:45:05.969683+00:00 19994330.287000000477 29000000.005999978632 27870000.068000018597 3951496.984999895096 60435.947997420 2024-05-05T22:45:06.977058+00:00 19994330.286000009626 28999999.981999989599 27870000.001999970526 3951351.000000000000 60435.948008890 2024-05-05T22:45:07.968065+00:00 19994330.286000009626 29000000.002000030130 27869999.971999999136 3949608.020000100136 60435.948020549 2024-05-05T22:45:08.975441+00:00 19994330.285999950022 29000000.001999970526 27870000.001999970526 3949769.972999929916 60435.948032025 2024-05-05T22:45:09.966943+00:00 19994330.291000008583 29000000.009999990463 27869999.985000010580 3952924.006000041962 60435.948043678 2024-05-05T22:45:10.973823+00:00 19994330.288000050932 29000000.027000010014 27870000.024000048637 3951858.044999957085 60435.948055154 2024-05-05T22:45:11.965326+00:00 19994330.287999991328 28999999.971000019461 27869999.992999911308 3951337.894000052940 60435.948066814 2024-05-05T22:45:12.972701+00:00 19994330.286000009626 29000000.006000038236 27869999.962000008672 3949709.123000026215 60435.948078284 2024-05-05T22:45:13.963708+00:00 19994330.285999950022 29000000.014999989420 27870000.040000081062 3945279.951999903191 60435.948089943 2024-05-05T22:45:14.971084+00:00 19994330.285000029951 28999999.990000009537 27869999.960999969393 3951183.106999992859 60435.948101597 2024-05-05T22:45:15.977963+00:00 19994330.287000000477 29000000.008999940008 27870000.037999991328 3952159.889000058174 60435.948113067 2024-05-05T22:45:16.968970+00:00 19994330.289999961853 28999999.983000040054 27869999.967000011355 3949558.052000045776 60435.948124726 2024-05-05T22:45:17.976345+00:00 19994330.286000009626 28999999.986999988556 27870000.016999959946 3948076.007999897003 60435.948136196 2024-05-05T22:45:18.967352+00:00 19994330.286000009626 29000000.041999939829 27870000.047999981791 3951237.009000062943 60435.948147856 2024-05-05T22:45:19.974728+00:00 19994330.288999971002 28999999.979000091553 27869999.974000100046 3950423.975000023842 60435.948159331 2024-05-05T22:45:20.966231+00:00 19994330.285000029951 29000000.009999990463 27869999.988999959081 3952089.995999931823 60435.948170985 2024-05-05T22:45:21.973110+00:00 19994330.284999970347 28999999.968999978155 27869999.995000001043 3944270.011000037193 60435.948182461 2024-05-05T22:45:22.964613+00:00 19994330.289000030607 29000000.014999989420 27870000.024999979883 3948902.004999995232 60435.948194114 2024-05-05T22:45:23.971492+00:00 19994330.286999940872 28999999.990999940783 27869999.935999989510 3948527.955999969970 60435.948205590 2024-05-05T22:45:24.962996+00:00 19994330.290000081062 29000000.032000061125 27870000.064000010490 3948607.121000051033 60435.948217249 2024-05-05T22:45:25.970371+00:00 19994330.283999919891 28999999.988000039011 27869999.910999998450 3948383.944999932777 60435.948228903 2024-05-05T22:45:26.977249+00:00 19994330.289000030607 29000000.005999919027 27870000.113999988884 3946441.014000058174 60435.948240379 2024-05-05T22:45:27.968753+00:00 19994330.282999988645 28999999.991000059992 27869999.958000000566 3945126.967000008095 60435.948252033 2024-05-05T22:45:28.975632+00:00 19994330.287000060081 29000000.001999970526 27869999.988000009209 3953336.041999936104 60435.948263508 2024-05-05T22:45:29.967136+00:00 19994330.286999940872 28999999.978000041097 27869999.977999988943 3951126.873999999836 60435.948275162 2024-05-05T22:45:30.974015+00:00 19994330.290000081062 29000000.028999999166 27870000.000000000000 3944560.998000001069 60435.948286638 2024-05-05T22:45:31.965518+00:00 19994330.288999918848 28999999.980000000447 27869999.982000019401 3949572.106999998912 60435.948298297 2024-05-05T22:45:32.972893+00:00 19994330.284000039101 29000000.013999998569 27870000.051999989897 3945443.981000002008 60435.948309768 2024-05-05T22:45:33.963900+00:00 19994330.287999991328 28999999.981999989599 27870000.015000019222 3949617.888999999035 60435.948321427 2024-05-05T22:45:34.971275+00:00 19994330.286000009626 28999999.998000010848 27869999.963999990374 3949579.078999999911 60435.948333080 2024-05-05T22:45:35.978155+00:00 19994330.287999991328 29000000.028999980539 27870000.015999969095 3947683.933999999892 60435.948344556 2024-05-05T22:45:36.969658+00:00 19994330.284999970347 28999999.992000009865 27870000.048000041395 3949414.076000000816 60435.948356216 2024-05-05T22:45:37.977033+00:00 19994330.287999991328 29000000.002999991179 27869999.979999959469 3949556.956999994814 60435.948367686 2024-05-05T22:45:38.968040+00:00 19994330.287000060081 28999999.977000001818 27869999.997000038624 3950266.027000003029 60435.948379345 2024-05-05T22:45:39.975415+00:00 19994330.287999991328 29000000.016000028700 27869999.958000000566 3948566.005999996793 60435.948390815 2024-05-05T22:45:40.966423+00:00 19994330.287000060081 29000000.011999960989 27870000.050000008196 3946882.942000002135 60435.948402475 2024-05-05T22:45:41.973798+00:00 19994330.287999991328 29000000.002000030130 27869999.974999960512 3951792.086000002921 60435.948413944 2024-05-05T22:45:42.964805+00:00 19994330.286999940872 28999999.986000001431 27869999.962999999523 3952090.982999994885 60435.948425604 2024-05-05T22:45:43.972180+00:00 19994330.284000039101 29000000.008999999613 27870000.075999978930 3953786.052000001073 60435.948437080 2024-05-05T22:45:44.963683+00:00 19994330.289000030607 28999999.988999959081 27869999.925999999046 3952608.967000000179 60435.948448733 2024-05-05T22:45:45.970563+00:00 19994330.287999991328 28999999.982999980450 27870000.012000080198 3952864.956000008155 60435.948460387 2024-05-05T22:45:46.977441+00:00 19994330.283999919891 29000000.000000000000 27869999.990999940783 3951085.091999993194 60435.948471863 2024-05-05T22:45:47.968945+00:00 19994330.289000030607 29000000.024000048637 27870000.027000069618 3953621.909999995958 60435.948483522 2024-05-05T22:45:48.976320+00:00 19994330.287999998778 28999999.985000010580 27869999.940999981016 3949173.994000003207 60435.948494992 2024-05-05T22:45:49.967327+00:00 19994330.285000000149 29000000.006999969482 27870000.096999999136 3948829.972000002861 60435.948506651 2024-05-05T22:45:50.974702+00:00 19994330.284000001848 29000000.028000000864 27869999.985000010580 3951468.085999995004 60435.948518127 2024-05-05T22:45:51.966206+00:00 19994330.291000001132 28999999.986999988556 27870000.017999891192 3944972.064999998081 60435.948529781 2024-05-05T22:45:52.973085+00:00 19994330.287000000477 28999999.995000001043 27869999.969000101089 3952887.925000011921 60435.948541257 2024-05-05T22:45:53.964588+00:00 19994330.285999998450 28999999.988000039011 27869999.968999978155 3949607.006999998819 60435.948552910 2024-05-05T22:45:54.971467+00:00 19994330.288999989629 28999999.986999988556 27869999.987999919802 3949973.080999999773 60435.948564386 2024-05-05T22:45:55.962971+00:00 19994330.288000021130 29000000.028999920934 27870000.052000049502 3952118.925999999046 60435.948576040 2024-05-05T22:45:56.969850+00:00 19994330.285999979824 28999999.981000069529 27869999.940000060946 3953871.947999998927 60435.948587699 2024-05-05T22:45:57.977225+00:00 19994330.285000000149 28999999.998000029474 27870000.026999950409 3951145.067000002135 60435.948599175 2024-05-05T22:45:58.968728+00:00 19994330.288000021130 29000000.034999970347 27870000.082000020891 3946251.988999993075 60435.948610829 2024-05-05T22:45:59.975607+00:00 19994330.287000000477 28999999.978000041097 27869999.968999978155 3951554.983000009786 60435.948622304 2024-05-05T22:46:00.967110+00:00 19994330.285000000149 28999999.995999928564 27869999.952999949455 3950445.987999991048 60435.948633958 2024-05-05T22:46:01.973990+00:00 19994330.290999978781 29000000.013000011444 27870000.046000000089 3948509.048000007868 60435.948645434 2024-05-05T22:46:02.965493+00:00 19994330.290000021458 29000000.006000038236 27869999.983000040054 3952345.841000006068 60435.948657094 2024-05-05T22:46:03.972868+00:00 19994330.282999988645 28999999.964999910444 27869999.967000000179 3951479.051999986172 60435.948668563 2024-05-05T22:46:04.963875+00:00 19994330.282999988645 29000000.013000011444 27869999.975000001490 3950180.120000004768 60435.948680223 2024-05-05T22:46:05.971251+00:00 19994330.287999991328 28999999.986999988556 27870000.007000010461 3952919.932999997865 60435.948691693 2024-05-05T22:46:06.962257+00:00 19994330.287000000477 29000000.008000019938 27870000.002999991179 3947960.951000005007 60435.948703352 2024-05-05T22:46:07.969633+00:00 19994330.288000050932 28999999.997999999672 27869999.975999999791 3950165.085999995004 60435.948715012 2024-05-05T22:46:08.977008+00:00 19994330.287000000477 29000000.006999999285 27870000.050000008196 3947881.928999990225 60435.948726482 2024-05-05T22:46:09.968015+00:00 19994330.289999961853 29000000.008000001311 27870000.014999989420 3948508.052000015974 60435.948738141 2024-05-05T22:46:10.975391+00:00 19994330.282999988645 29000000.010999988765 27869999.982000019401 3948091.028999983799 60435.948749611 2024-05-05T22:46:11.966398+00:00 19994330.285000029951 28999999.999000001699 27870000.047999981791 3953751.939000010025 60435.948761270 2024-05-05T22:46:12.973773+00:00 19994330.291000008583 28999999.969000011683 27869999.923000041395 3951571.044000000227 60435.948772741 2024-05-05T22:46:13.964780+00:00 19994330.286000009626 29000000.018999990076 27870000.023999989033 3949673.912000000011 60435.948784400 2024-05-05T22:46:14.972155+00:00 19994330.285000029951 28999999.984000001103 27870000.037999991328 3947657.064999998081 60435.948795876 2024-05-05T22:46:15.963659+00:00 19994330.288999918848 28999999.989999979734 27869999.938000019640 3953488.076000005007 60435.948807529 2024-05-05T22:46:16.970538+00:00 19994330.287999991328 29000000.039000030607 27870000.095999959856 3947999.939999998081 60435.948819189 2024-05-05T22:46:17.977913+00:00 19994330.287000060081 28999999.969999969006 27869999.916000008583 3947695.988000005018 60435.948830665 2024-05-05T22:46:18.969416+00:00 19994330.286000009626 29000000.022999998182 27870000.017000019550 3950478.962999999989 60435.948842318 2024-05-05T22:46:19.976295+00:00 19994330.287999991328 29000000.020000040531 27870000.020999971777 3951927.060000001919 60435.948853794 2024-05-05T22:46:20.967799+00:00 19994330.286999940872 28999999.961999949068 27869999.992000039667 3948888.076000005007 60435.948865453 2024-05-05T22:46:21.975173+00:00 19994330.285000089556 29000000.004000011832 27869999.955999970436 3948965.917999982834 60435.948876923 2024-05-05T22:46:22.966181+00:00 19994330.291000008583 29000000.009999990463 27870000.013000011444 3952107.001000016928 60435.948888583 2024-05-05T22:46:23.973556+00:00 19994330.287999991328 28999999.982000049204 27870000.055999990553 3948168.012999982107 60435.948900053 2024-05-05T22:46:24.964564+00:00 19994330.283999919891 29000000.008999999613 27869999.991000059992 3949219.009000002872 60435.948911713 2024-05-05T22:46:25.971938+00:00 19994330.284000039101 28999999.996999979019 27869999.992999911308 3953968.914999992121 60435.948923188 2024-05-05T22:46:26.963441+00:00 19994330.289000030607 28999999.988999959081 27869999.985000010580 3951080.946999996901 60435.948934842 2024-05-05T22:46:27.970321+00:00 19994330.286999940872 29000000.019999980927 27870000.044000029564 3950135.147000014782 60435.948946501 2024-05-05T22:46:28.977697+00:00 19994330.285000089556 28999999.995000001043 27869999.945999979973 3948562.961999983061 60435.948957971 2024-05-05T22:46:29.968703+00:00 19994330.290999889374 29000000.021000031382 27870000.072999950498 3951744.899000018835 60435.948969631 2024-05-05T22:46:30.976079+00:00 19994330.287000060081 28999999.970000028610 27869999.980000019073 3947964.020999997854 60435.948981106 2024-05-05T22:46:31.967581+00:00 19994330.286000009626 29000000.004999998957 27869999.935000058264 3953262.057000011206 60435.948992760 2024-05-05T22:46:32.974461+00:00 19994330.289999961853 29000000.013000011444 27870000.018999930471 3950556.986000000965 60435.949004236 2024-05-05T22:46:33.965964+00:00 19994330.282999988645 28999999.998999949545 27870000.027000069618 3944648.077999978792 60435.949015889 2024-05-05T22:46:34.972843+00:00 19994330.286000009626 28999999.994000080973 27869999.967000011355 3950067.849000006914 60435.949027365 2024-05-05T22:46:35.964347+00:00 19994330.287000060081 28999999.989999890327 27870000.021999958903 3945103.104999988806 60435.949039019 2024-05-05T22:46:36.971226+00:00 19994330.291000008583 28999999.994000080973 27869999.998000029474 3951666.955000013113 60435.949050494 2024-05-05T22:46:37.962729+00:00 19994330.285999890417 29000000.013999938965 27869999.993000030518 3946885.060000001919 60435.949062148 2024-05-05T22:46:38.969608+00:00 19994330.287000060081 29000000.014999989420 27870000.012999888510 3951640.004000008106 60435.949073808 2024-05-05T22:46:39.976983+00:00 19994330.286000009626 28999999.977000001818 27869999.971999999136 3950836.949000000954 60435.949085284 2024-05-05T22:46:40.968486+00:00 19994330.286000009626 29000000.019000049680 27870000.026000019163 3945750.983999968041 60435.949096937 2024-05-05T22:46:41.975366+00:00 19994330.286999940872 28999999.983000040054 27869999.929000020027 3949333.962999999989 60435.949108413 2024-05-05T22:46:42.966869+00:00 19994330.287000000477 28999999.992999911308 27870000.072000000626 3953120.029000043869 60435.949120072 2024-05-05T22:46:43.974244+00:00 19994330.289999999106 28999999.996000051498 27870000.000999998301 3949529.024999976158 60435.949131542 2024-05-05T22:46:44.965251+00:00 19994330.283000010997 29000000.024999998510 27870000.030999999493 3949237.036000012886 60435.949143202 2024-05-05T22:46:45.972627+00:00 19994330.287999991328 28999999.987999990582 27869999.923999991268 3954307.986999989022 60435.949154672 2024-05-05T22:46:46.963634+00:00 19994330.290000010282 28999999.993000000715 27870000.000999998301 3952228.922999978065 60435.949166331 2024-05-05T22:46:47.971009+00:00 19994330.285000000149 29000000.017000000924 27870000.006999999285 3953372.036000012886 60435.949177801 2024-05-05T22:46:48.962016+00:00 19994330.285000000149 29000000.002999991179 27869999.990000009537 3947886.972000002861 60435.949189460 2024-05-05T22:46:49.969391+00:00 19994330.289000000805 28999999.991000000387 27870000.030999988317 3950788.040000020992 60435.949201114 2024-05-05T22:46:50.976270+00:00 19994330.287999991328 28999999.999000009149 27869999.960000008345 3947739.037999988068 60435.949212590 2024-05-05T22:46:51.967774+00:00 19994330.287000000477 29000000.002999991179 27870000.052999969572 3946343.074999988079 60435.949224244 2024-05-05T22:46:52.974652+00:00 19994330.288000021130 28999999.998000029474 27869999.978000041097 3948573.013000010978 60435.949235720 2024-05-05T22:46:53.966156+00:00 19994330.285000000149 28999999.993999961764 27870000.029999971390 3953481.945999979973 60435.949247379 2024-05-05T22:46:54.973533+00:00 19994330.286000009626 29000000.002000030130 27869999.976000010967 3945714.967000008095 60435.949258849 2024-05-05T22:46:55.964538+00:00 19994330.286999970675 28999999.995999988168 27869999.976000010967 3951498.037999988068 60435.949270508 2024-05-05T22:46:56.971914+00:00 19994330.285000029951 29000000.001999970526 27870000.022999998182 3947994.812000035774 60435.949281978 2024-05-05T22:46:57.962920+00:00 19994330.288999971002 29000000.002000030130 27869999.973999980837 3948177.192999958992 60435.949293638 2024-05-05T22:46:58.970296+00:00 19994330.287999991328 29000000.018000010401 27870000.005999978632 3945460.951000034809 60435.949305108 2024-05-05T22:46:59.961303+00:00 19994330.288000050932 28999999.974999960512 27870000.027000010014 3951996.972000002861 60435.949316767 2024-05-05T22:47:00.968679+00:00 19994330.284999970347 29000000.024000048637 27869999.961999949068 3948549.981999992859 60435.949328421 2024-05-05T22:47:01.975557+00:00 19994330.289000030607 28999999.993999961764 27870000.014000058174 3955733.972999989986 60435.949339896 2024-05-05T22:47:02.967061+00:00 19994330.282000008970 28999999.982999980450 27870000.016000028700 3948717.009000002872 60435.949351556 2024-05-05T22:47:03.974436+00:00 19994330.289999961853 29000000.001000050455 27869999.980999950320 3948259.055000007153 60435.949363026 2024-05-05T22:47:04.965443+00:00 19994330.289000030607 29000000.013999938965 27869999.991000059992 3949147.981000006199 60435.949374686 2024-05-05T22:47:05.972818+00:00 19994330.287000000477 28999999.973000049591 27870000.057999968529 3950773.954999982845 60435.949386155 2024-05-05T22:47:06.963826+00:00 19994330.287000000477 29000000.022999998182 27869999.988999959081 3947432.074000000954 60435.949397815 2024-05-05T22:47:07.971201+00:00 19994330.287999991328 29000000.011999960989 27869999.993000030518 3956305.984000027180 60435.949409285 2024-05-05T22:47:08.962208+00:00 19994330.284999970347 28999999.980000019073 27870000.018000010401 3946795.975999950897 60435.949420944 2024-05-05T22:47:09.969583+00:00 19994330.286000009626 29000000.024999979883 27869999.949000000954 3954447.132000029087 60435.949432598 2024-05-05T22:47:10.976462+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3953984.837000011932 60435.949444074 2024-05-05T22:47:11.967965+00:00 19994330.286000009626 28999999.989000078291 27870000.041000008583 3950009.001999973785 60435.949455733 2024-05-05T22:47:12.975340+00:00 19994330.289000030607 29000000.005999919027 27869999.980999950320 3949706.092000008095 60435.949467203 2024-05-05T22:47:13.966348+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3952556.904999970924 60435.949478863 2024-05-05T22:47:14.973723+00:00 19994330.289999961853 29000000.006999969482 27870000.062000039965 3951843.043000041973 60435.949490333 2024-05-05T22:47:15.964730+00:00 19994330.284000039101 28999999.976000070572 27869999.957000020891 3948281.944999992847 60435.949501992 2024-05-05T22:47:16.972106+00:00 19994330.286000009626 29000000.018000010401 27869999.993999961764 3951310.003000020981 60435.949513462 2024-05-05T22:47:17.963112+00:00 19994330.285999890417 28999999.990999940783 27870000.001999970526 3956554.095999956131 60435.949525122 2024-05-05T22:47:18.970488+00:00 19994330.288000110537 28999999.988000039011 27869999.991999980062 3953209.051999986172 60435.949536591 2024-05-05T22:47:19.961495+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3954880.824000000954 60435.949548251 2024-05-05T22:47:20.968870+00:00 19994330.286999940872 28999999.975000020117 27869999.973999999464 3948943.182000041008 60435.949559910 2024-05-05T22:47:21.976245+00:00 19994330.289000030607 29000000.000000000000 27870000.011999998242 3951427.955999969970 60435.949571380 2024-05-05T22:47:22.967253+00:00 19994330.284000039101 29000000.004000000656 27869999.993999999017 3949623.039000033867 60435.949583040 2024-05-05T22:47:23.974628+00:00 19994330.288999918848 29000000.013000000268 27870000.084000010043 3953192.912999988068 60435.949594515 2024-05-05T22:47:24.966131+00:00 19994330.284000039101 29000000.006000000983 27869999.943999990821 3950033.166999996174 60435.949606169 2024-05-05T22:47:25.973010+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3952787.825999975204 60435.949617645 2024-05-05T22:47:26.964513+00:00 19994330.286999940872 28999999.995000001043 27870000.011000011116 3953012.040000020992 60435.949629298 2024-05-05T22:47:27.971392+00:00 19994330.286000009626 29000000.004999998957 27869999.953000009060 3946227.930000007153 60435.949640774 2024-05-05T22:47:28.962896+00:00 19994330.289000030607 29000000.002999991179 27870000.028000000864 3951287.990000010002 60435.949652428 2024-05-05T22:47:29.969775+00:00 19994330.287999991328 29000000.013000011444 27870000.019000019878 3953093.116999983788 60435.949663904 2024-05-05T22:47:30.961277+00:00 19994330.283999919891 29000000.000999990851 27869999.957999940962 3945565.902000010014 60435.949675563 2024-05-05T22:47:31.968653+00:00 19994330.284000039101 28999999.974000040442 27870000.012000020593 3950942.013999999035 60435.949687217 2024-05-05T22:47:32.975532+00:00 19994330.292000059038 28999999.995999988168 27869999.962000008672 3953717.013999999035 60435.949698693 2024-05-05T22:47:33.967036+00:00 19994330.286999940872 29000000.014999989420 27870000.022999998182 3952135.935000001919 60435.949710346 2024-05-05T22:47:34.973915+00:00 19994330.284999970347 28999999.991999980062 27870000.022999998182 3952189.120000004768 60435.949721822 2024-05-05T22:47:35.965418+00:00 19994330.289000030607 29000000.013999998569 27869999.996999979019 3953449.923999965191 60435.949733476 2024-05-05T22:47:36.972297+00:00 19994330.285999998450 28999999.967999991030 27869999.957000020891 3950777.081000030041 60435.949744951 2024-05-05T22:47:37.963801+00:00 19994330.287000000477 29000000.012000020593 27870000.059999998659 3948776.883000016212 60435.949756605 2024-05-05T22:47:38.970680+00:00 19994330.285000000149 29000000.015999969095 27869999.969999969006 3949599.080999969970 60435.949768081 2024-05-05T22:47:39.962183+00:00 19994330.287999998778 28999999.980000019073 27869999.969000041485 3949359.055000007153 60435.949779734 2024-05-05T22:47:40.969062+00:00 19994330.289999991655 29000000.021000031382 27870000.024999979883 3947157.995000004768 60435.949791394 2024-05-05T22:47:41.976437+00:00 19994330.284000009298 29000000.019999980927 27870000.054000020027 3954559.976999998093 60435.949802870 2024-05-05T22:47:42.967940+00:00 19994330.287000000477 28999999.975000020117 27869999.970000028610 3951544.017000020016 60435.949814524 2024-05-05T22:47:43.974820+00:00 19994330.289999991655 29000000.005999919027 27869999.995999928564 3954571.896999955177 60435.949825999 2024-05-05T22:47:44.966323+00:00 19994330.282999988645 28999999.986999988556 27869999.988000039011 3947711.092000008095 60435.949837653 2024-05-05T22:47:45.973202+00:00 19994330.288000021130 29000000.018000010401 27870000.009999990463 3952974.003000020981 60435.949849129 2024-05-05T22:47:46.964705+00:00 19994330.287000000477 28999999.991000059992 27869999.947999950498 3949904.889999986161 60435.949860788 2024-05-05T22:47:47.972081+00:00 19994330.287999991328 29000000.019000049680 27870000.063000079244 3953852.049999951851 60435.949872258 2024-05-05T22:47:48.963088+00:00 19994330.287000000477 28999999.969999909401 27870000.006999969482 3953719.078999996185 60435.949883917 2024-05-05T22:47:49.970463+00:00 19994330.287000000477 29000000.026000019163 27869999.960999969393 3951285.940000057220 60435.949895388 2024-05-05T22:47:50.961470+00:00 19994330.287999991328 28999999.968999978155 27869999.983999971300 3952820.985000013839 60435.949907047 2024-05-05T22:47:51.968845+00:00 19994330.287999991328 29000000.006000038236 27870000.061000108719 3947215.904999970924 60435.949918700 2024-05-05T22:47:52.975725+00:00 19994330.283000048250 28999999.990999940783 27869999.946999911219 3950110.083000063896 60435.949930176 2024-05-05T22:47:53.967228+00:00 19994330.287999991328 29000000.015000101179 27870000.032999988645 3950356.028999925125 60435.949941830 2024-05-05T22:47:54.974107+00:00 19994330.288999971002 28999999.988999959081 27869999.966000080109 3951175.919000030030 60435.949953306 2024-05-05T22:47:55.965610+00:00 19994330.285000029951 29000000.011999960989 27870000.008999940008 3952377.070000051986 60435.949964959 2024-05-05T22:47:56.972489+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3950500.925999999046 60435.949976435 2024-05-05T22:47:57.963992+00:00 19994330.287000000477 28999999.978000041097 27869999.955999970436 3951277.085999966133 60435.949988095 2024-05-05T22:47:58.971368+00:00 19994330.288999971002 29000000.015999998897 27870000.039000030607 3953219.993000030983 60435.949999564 2024-05-05T22:47:59.962375+00:00 19994330.286000009626 29000000.013000000268 27869999.993999999017 3951211.028999925125 60435.950011224 2024-05-05T22:48:00.969750+00:00 19994330.287000000477 28999999.986999999732 27870000.007999990135 3952803.921000003815 60435.950022694 2024-05-05T22:48:01.960757+00:00 19994330.287999991328 29000000.030999999493 27869999.970000009984 3952567.082000017166 60435.950034353 2024-05-05T22:48:02.968133+00:00 19994330.283000048250 28999999.970000009984 27869999.966999989003 3950359.824000000954 60435.950046007 2024-05-05T22:48:03.975012+00:00 19994330.287999991328 29000000.001999970526 27870000.025999989361 3954588.075000048149 60435.950057483 2024-05-05T22:48:04.966515+00:00 19994330.289000030607 28999999.999000009149 27870000.039000000805 3950269.066999911796 60435.950069136 2024-05-05T22:48:05.973394+00:00 19994330.286999940872 28999999.988000009209 27870000.015999998897 3953915.978000044823 60435.950080612 2024-05-05T22:48:06.964898+00:00 19994330.289000030607 29000000.017000019550 27869999.934999998659 3952583.072000027169 60435.950092266 2024-05-05T22:48:07.971777+00:00 19994330.281999949366 28999999.982999980450 27870000.039999991655 3948225.962999939919 60435.950103742 2024-05-05T22:48:08.963280+00:00 19994330.289000030607 28999999.994000021368 27870000.017000019550 3952820.929000020027 60435.950115401 2024-05-05T22:48:09.970655+00:00 19994330.286999940872 29000000.021999958903 27869999.985000010580 3950121.014999986161 60435.950126871 2024-05-05T22:48:10.961662+00:00 19994330.290000081062 29000000.013000011444 27870000.008999940008 3955892.080999969970 60435.950138531 2024-05-05T22:48:11.969037+00:00 19994330.282999988645 28999999.954999979585 27870000.007000029087 3952762.933000088204 60435.950150000 2024-05-05T22:48:12.960045+00:00 19994330.287999991328 29000000.022999998182 27869999.967000011355 3952137.963999987114 60435.950161660 2024-05-05T22:48:13.967420+00:00 19994330.286000009626 29000000.020000040531 27870000.024999979883 3957125.003000020981 60435.950173319 2024-05-05T22:48:14.974795+00:00 19994330.286999940872 28999999.976000010967 27870000.004000011832 3953890.034999967087 60435.950184789 2024-05-05T22:48:15.965802+00:00 19994330.287000060081 29000000.028000000864 27869999.977999988943 3952896.034000039101 60435.950196449 2024-05-05T22:48:16.973177+00:00 19994330.283999919891 28999999.971999939531 27870000.046000000089 3954600.043999909889 60435.950207919 2024-05-05T22:48:17.964184+00:00 19994330.294000029564 29000000.003000020981 27869999.968999978155 3951406.927000045776 60435.950219578 2024-05-05T22:48:18.971560+00:00 19994330.284000039101 29000000.018000010401 27869999.991000059992 3949967.006999969017 60435.950231048 2024-05-05T22:48:19.962567+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3952094.078999996185 60435.950242708 2024-05-05T22:48:20.969942+00:00 19994330.286000009626 28999999.967999938875 27869999.950999978930 3953979.037999988068 60435.950254178 2024-05-05T22:48:21.960949+00:00 19994330.286999940872 29000000.028000000864 27870000.096999999136 3953675.911000012886 60435.950265837 2024-05-05T22:48:22.968325+00:00 19994330.285000089556 29000000.016000028700 27869999.993000030518 3954346.988000034820 60435.950277497 2024-05-05T22:48:23.975700+00:00 19994330.286999940872 28999999.996999979019 27869999.995999928564 3949669.963999987114 60435.950288966 2024-05-05T22:48:24.966708+00:00 19994330.291000008583 29000000.006000038236 27870000.021000031382 3945000.034000039101 60435.950300626 2024-05-05T22:48:25.974082+00:00 19994330.289000030607 28999999.978999968618 27869999.942000031471 3951383.929000020027 60435.950312096 2024-05-05T22:48:26.965089+00:00 19994330.286000009626 29000000.009000059217 27869999.981999989599 3945934.967999935150 60435.950323755 2024-05-05T22:48:27.972464+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3952242.208000063896 60435.950335225 2024-05-05T22:48:28.963472+00:00 19994330.283999919891 28999999.969999909401 27870000.039000030607 3950005.835999966133 60435.950346885 2024-05-05T22:48:29.970847+00:00 19994330.287999991328 29000000.012000080198 27869999.977999929339 3951054.057000041008 60435.950358355 2024-05-05T22:48:30.961854+00:00 19994330.285000000149 29000000.003000020981 27870000.044000029564 3950823.010999917984 60435.950370014 2024-05-05T22:48:31.969229+00:00 19994330.291000001132 28999999.993999961764 27869999.983999971300 3954356.029999970924 60435.950381490 2024-05-05T22:48:32.960733+00:00 19994330.286000009626 29000000.008000019938 27870000.017000079155 3955343.946000099182 60435.950393144 2024-05-05T22:48:33.967612+00:00 19994330.285000000149 28999999.996999979019 27870000.020999908447 3956310.020999907982 60435.950404797 2024-05-05T22:48:34.974491+00:00 19994330.287999998778 28999999.990000009537 27869999.968999978155 3951985.979000092018 60435.950416273 2024-05-05T22:48:35.965994+00:00 19994330.285999998450 29000000.006999999285 27869999.995000001043 3949697.963999987114 60435.950427933 2024-05-05T22:48:36.973369+00:00 19994330.287999991328 28999999.991999998689 27869999.991000059992 3953255.980000019073 60435.950439402 2024-05-05T22:48:37.964377+00:00 19994330.285000000149 29000000.030999999493 27870000.054999999702 3948845.152999997139 60435.950451062 2024-05-05T22:48:38.971752+00:00 19994330.290000021458 28999999.962000001222 27869999.936999998987 3952549.058999896049 60435.950462532 2024-05-05T22:48:39.962759+00:00 19994330.287999991328 29000000.025999989361 27870000.037999998778 3955725.933000088204 60435.950474191 2024-05-05T22:48:40.970134+00:00 19994330.287000000477 28999999.996000021696 27869999.974000010639 3950836.847000002861 60435.950485667 2024-05-05T22:48:41.961637+00:00 19994330.286000009626 29000000.006999999285 27869999.977000009269 3953705.084999918938 60435.950497321 2024-05-05T22:48:42.968516+00:00 19994330.287999991328 28999999.986999988556 27870000.022999968380 3950065.976999998093 60435.950508797 2024-05-05T22:48:43.960019+00:00 19994330.286000009626 29000000.014999989420 27869999.986000001431 3949746.039000033867 60435.950520450 2024-05-05T22:48:44.966899+00:00 19994330.283999979496 28999999.995000030845 27870000.076000008732 3954125.945999979973 60435.950532109 2024-05-05T22:48:45.974274+00:00 19994330.291000008583 28999999.995999988168 27869999.952000018209 3953934.069000006188 60435.950543585 2024-05-05T22:48:46.965777+00:00 19994330.285000029951 29000000.009999990463 27870000.027000010014 3952274.981999992859 60435.950555239 2024-05-05T22:48:47.972656+00:00 19994330.285999950022 28999999.978999968618 27869999.946999970824 3951750.013000010978 60435.950566715 2024-05-05T22:48:48.964158+00:00 19994330.288000050932 29000000.003000020981 27870000.004999998957 3953882.995000004768 60435.950578368 2024-05-05T22:48:49.971038+00:00 19994330.287000000477 29000000.014999989420 27869999.980000019073 3952362.998000026215 60435.950589844 2024-05-05T22:48:50.962542+00:00 19994330.285999950022 29000000.000000000000 27869999.962999999523 3955183.996000051033 60435.950601504 2024-05-05T22:48:51.969917+00:00 19994330.289000030607 28999999.976000010967 27870000.100000020117 3950964.994999886025 60435.950612973 2024-05-05T22:48:52.960924+00:00 19994330.287999991328 29000000.000000000000 27869999.937999960035 3954809.946000099182 60435.950624633 2024-05-05T22:48:53.968299+00:00 19994330.287999991328 29000000.008000019938 27869999.939000010490 3954565.996999979019 60435.950636287 2024-05-05T22:48:54.975179+00:00 19994330.286000009626 29000000.004999998957 27870000.084999978542 3947343.133999944199 60435.950647763 2024-05-05T22:48:55.966682+00:00 19994330.284999970347 29000000.011999960989 27869999.981000009924 3948115.828999996185 60435.950659416 2024-05-05T22:48:56.973561+00:00 19994330.287000060081 29000000.000000000000 27870000.002999961376 3951809.019999980927 60435.950670892 2024-05-05T22:48:57.965064+00:00 19994330.287999991328 29000000.000000000000 27870000.038000110537 3942839.083000063896 60435.950682546 2024-05-05T22:48:58.971943+00:00 19994330.284999970347 28999999.996999979019 27869999.987999919802 3951862.952000021935 60435.950694021 2024-05-05T22:48:59.963447+00:00 19994330.287000060081 28999999.977000001818 27869999.980000019073 3954642.953999996185 60435.950705675 2024-05-05T22:49:00.970326+00:00 19994330.288999918848 28999999.999000068754 27870000.011000040919 3950139.090000032913 60435.950717151 2024-05-05T22:49:01.961829+00:00 19994330.287000060081 29000000.022999998182 27869999.971999999136 3953863.885999917984 60435.950728804 2024-05-05T22:49:02.968708+00:00 19994330.286999940872 28999999.991999980062 27869999.992999911308 3953188.124000072014 60435.950740280 2024-05-05T22:49:03.960212+00:00 19994330.287000060081 29000000.008000019938 27870000.046000000089 3949495.053999900818 60435.950751940 2024-05-05T22:49:04.967587+00:00 19994330.284999970347 28999999.990999940783 27869999.985000010580 3953860.878000020981 60435.950763593 2024-05-05T22:49:05.974466+00:00 19994330.284000039101 29000000.001000050455 27869999.989000078291 3950052.989000082016 60435.950775069 2024-05-05T22:49:06.965969+00:00 19994330.292999979109 28999999.996999979019 27870000.001999970526 3950035.023999928962 60435.950786723 2024-05-05T22:49:07.972848+00:00 19994330.286999940872 28999999.996999979019 27869999.967999938875 3952537.019000052940 60435.950798199 2024-05-05T22:49:08.964351+00:00 19994330.285000089556 28999999.990000009537 27870000.069000009447 3954544.028999925125 60435.950809852 2024-05-05T22:49:09.971231+00:00 19994330.287999991328 28999999.998000029474 27869999.938000079244 3953445.998000026215 60435.950821328 2024-05-05T22:49:10.962734+00:00 19994330.286999940872 29000000.013000011444 27870000.087999939919 3948890.967000008095 60435.950832987 2024-05-05T22:49:11.970109+00:00 19994330.284000039101 29000000.022999998182 27870000.003000020981 3951905.944000006188 60435.950844457 2024-05-05T22:49:12.961116+00:00 19994330.287999991328 28999999.984000001103 27869999.950000051409 3954859.078999996185 60435.950856117 2024-05-05T22:49:13.968490+00:00 19994330.286000009626 29000000.002999998629 27870000.000000000000 3950955.026000022888 60435.950867587 2024-05-05T22:49:14.959499+00:00 19994330.289999961853 28999999.993999999017 27869999.949999928474 3951152.011000037193 60435.950879246 2024-05-05T22:49:15.966874+00:00 19994330.286000009626 29000000.000000000000 27870000.077000018209 3950937.941999911796 60435.950890900 2024-05-05T22:49:16.973753+00:00 19994330.287999991328 29000000.012000009418 27869999.962000001222 3952529.960000038147 60435.950902375 2024-05-05T22:49:17.965256+00:00 19994330.287999991328 28999999.986000001431 27870000.062000010163 3954671.008000016212 60435.950914035 2024-05-05T22:49:18.972631+00:00 19994330.285000089556 28999999.989999979734 27869999.965999990702 3953571.977999926079 60435.950925505 2024-05-05T22:49:19.963638+00:00 19994330.286999940872 29000000.017000019550 27869999.993000000715 3949250.033000112046 60435.950937164 2024-05-05T22:49:20.971014+00:00 19994330.286000009626 28999999.991999980062 27869999.945999991149 3953035.049999951851 60435.950948640 2024-05-05T22:49:21.962517+00:00 19994330.291000008583 29000000.012000020593 27870000.022999998182 3952977.929999948014 60435.950960294 2024-05-05T22:49:22.969396+00:00 19994330.286999940872 28999999.996999979019 27870000.074000000954 3957956.035000085831 60435.950971770 2024-05-05T22:49:23.960900+00:00 19994330.287000000477 28999999.981999989599 27869999.893999990076 3953775.925999999046 60435.950983429 2024-05-05T22:49:24.968274+00:00 19994330.285000000149 28999999.982999980450 27870000.013999998569 3951475.178999900818 60435.950994899 2024-05-05T22:49:25.959282+00:00 19994330.287000000477 29000000.006000038236 27870000.011999990791 3954907.891000031959 60435.951006559 2024-05-05T22:49:26.966657+00:00 19994330.283999990672 29000000.036000009626 27870000.041000008583 3951909.985000013839 60435.951018212 2024-05-05T22:49:27.973536+00:00 19994330.290000010282 28999999.967999991030 27869999.986000001431 3949567.075000048149 60435.951029688 2024-05-05T22:49:28.965039+00:00 19994330.287999998778 29000000.008999999613 27869999.999000009149 3952435.931999921799 60435.951041342 2024-05-05T22:49:29.971918+00:00 19994330.285999998450 29000000.044999960810 27870000.036000009626 3952866.000000000000 60435.951052818 2024-05-05T22:49:30.963422+00:00 19994330.285999979824 28999999.967000070959 27869999.968999978155 3949555.907999991905 60435.951064477 2024-05-05T22:49:31.970797+00:00 19994330.290000021458 29000000.002999901772 27870000.013000011444 3949327.108000040054 60435.951075953 2024-05-05T22:49:32.962300+00:00 19994330.282999988645 28999999.983000040054 27869999.967999991030 3952915.052000045776 60435.951087606 2024-05-05T22:49:33.969179+00:00 19994330.287000000477 29000000.011000040919 27870000.000999990851 3958008.899999976158 60435.951099082 2024-05-05T22:49:34.960682+00:00 19994330.287999991328 29000000.008000019938 27869999.988000039011 3953055.021999955177 60435.951110736 2024-05-05T22:49:35.967562+00:00 19994330.287000000477 28999999.985999941826 27869999.998999949545 3953454.040000081062 60435.951122211 2024-05-05T22:49:36.959065+00:00 19994330.286000009626 28999999.998000029474 27870000.019000049680 3951974.995999931823 60435.951133871 2024-05-05T22:49:37.966440+00:00 19994330.291000008583 28999999.998999949545 27869999.958999991417 3952928.009000062943 60435.951145525 2024-05-05T22:49:38.973319+00:00 19994330.284999970347 29000000.003000020981 27870000.082999940962 3952055.970999956131 60435.951157000 2024-05-05T22:49:39.964822+00:00 19994330.287000000477 28999999.995000001043 27869999.963999990374 3953313.973000050057 60435.951168654 2024-05-05T22:49:40.971702+00:00 19994330.286000009626 29000000.008000019938 27870000.012000080198 3950488.074000000954 60435.951180130 2024-05-05T22:49:41.963205+00:00 19994330.286000009626 29000000.001000050455 27869999.964999910444 3953820.899999976158 60435.951191789 2024-05-05T22:49:42.970580+00:00 19994330.288999971002 28999999.970999959856 27870000.009000059217 3953874.047999978065 60435.951203259 2024-05-05T22:49:43.961588+00:00 19994330.285000029951 29000000.013999938965 27870000.013000011444 3947652.032999991905 60435.951214918 2024-05-05T22:49:44.968963+00:00 19994330.288999971002 29000000.004999998957 27869999.983999971300 3950861.949000000954 60435.951226389 2024-05-05T22:49:45.959970+00:00 19994330.288000050932 28999999.998000029474 27870000.014999989420 3949241.016999959946 60435.951238048 2024-05-05T22:49:46.967345+00:00 19994330.289999961853 29000000.036000009626 27870000.055000070482 3951516.937000035774 60435.951249702 2024-05-05T22:49:47.974224+00:00 19994330.282999988645 28999999.996000051498 27869999.932999968529 3951213.164999961853 60435.951261172 2024-05-05T22:49:48.965231+00:00 19994330.286000009626 28999999.985000010580 27870000.016999959946 3947123.872000098228 60435.951272831 2024-05-05T22:49:49.972607+00:00 19994330.285999950022 29000000.015999998897 27869999.962000008672 3950106.109999895096 60435.951284307 2024-05-05T22:49:50.964110+00:00 19994330.287000060081 28999999.980000000447 27870000.000000000000 3952266.901000022888 60435.951295961 2024-05-05T22:49:51.970989+00:00 19994330.291000008583 29000000.006999999285 27869999.998999949545 3948598.063000082970 60435.951307436 2024-05-05T22:49:52.962492+00:00 19994330.284999970347 29000000.000000000000 27870000.047000050545 3947078.002999901772 60435.951319090 2024-05-05T22:49:53.969371+00:00 19994330.287999991328 28999999.994999989867 27869999.967000011355 3952108.956000090111 60435.951330566 2024-05-05T22:49:54.960874+00:00 19994330.285000089556 28999999.980000019073 27870000.036999940872 3956748.074000000954 60435.951342219 2024-05-05T22:49:55.967754+00:00 19994330.285999890417 29000000.013999998569 27870000.013999998569 3953353.005999923218 60435.951353695 2024-05-05T22:49:56.959256+00:00 19994330.288000110537 28999999.997000008821 27869999.929000008851 3949764.972000002861 60435.951365354 2024-05-05T22:49:57.966632+00:00 19994330.285999890417 29000000.000999990851 27870000.074000000954 3951536.934000014793 60435.951377008 2024-05-05T22:49:58.973511+00:00 19994330.293000098318 29000000.000999990851 27869999.964000001550 3949443.940000057220 60435.951388484 2024-05-05T22:49:59.965015+00:00 19994330.284999970347 29000000.007000029087 27869999.965999990702 3951906.048999906052 60435.951400144 2024-05-05T22:50:00.972390+00:00 19994330.286999940872 29000000.000999990851 27869999.990000009537 3953218.027999999933 60435.951411613 2024-05-05T22:50:01.963397+00:00 19994330.285000089556 29000000.000000000000 27870000.051999989897 3949630.063999999780 60435.951423273 2024-05-05T22:50:02.970772+00:00 19994330.287999991328 29000000.010999981314 27869999.977000001818 3950793.970000001136 60435.951434743 2024-05-05T22:50:03.961779+00:00 19994330.283999919891 28999999.981999989599 27870000.051000028849 3951571.021999999881 60435.951446402 2024-05-05T22:50:04.969154+00:00 19994330.289000030607 29000000.015000049025 27869999.982999980450 3954442.962999999989 60435.951457872 2024-05-05T22:50:05.960162+00:00 19994330.287999991328 28999999.997999969870 27870000.003000020981 3952825.024999998976 60435.951469532 2024-05-05T22:50:06.967537+00:00 19994330.290000081062 28999999.986000001431 27869999.968999978155 3954427.951000000816 60435.951481008 2024-05-05T22:50:07.959040+00:00 19994330.283999919891 29000000.018000010401 27870000.036000009626 3951718.017999999225 60435.951492661 2024-05-05T22:50:08.965919+00:00 19994330.284999970347 28999999.995000001043 27869999.958999991417 3947338.047999999952 60435.951504320 2024-05-05T22:50:09.973294+00:00 19994330.287000060081 28999999.991000059992 27869999.991000000387 3950219.877999999095 60435.951515791 2024-05-05T22:50:10.964301+00:00 19994330.287999991328 28999999.990999940783 27869999.967000011355 3955603.043000005186 60435.951527450 2024-05-05T22:50:11.971677+00:00 19994330.284000039101 29000000.029999971390 27870000.084999978542 3949215.976999998093 60435.951538920 2024-05-05T22:50:12.962684+00:00 19994330.292999979109 28999999.990000009537 27869999.982999980450 3950959.004000001121 60435.951550580 2024-05-05T22:50:13.970059+00:00 19994330.284999970347 28999999.996000051498 27869999.993000030518 3952223.136999994982 60435.951562049 2024-05-05T22:50:14.961067+00:00 19994330.289999961853 28999999.990999940783 27869999.993999961764 3948682.917000003159 60435.951573709 2024-05-05T22:50:15.968442+00:00 19994330.282000061125 29000000.017000079155 27870000.047000050545 3953039.965000004042 60435.951585179 2024-05-05T22:50:16.959449+00:00 19994330.286999940872 28999999.972999930382 27869999.944000009447 3955938.049999997020 60435.951596838 2024-05-05T22:50:17.966824+00:00 19994330.285999998450 29000000.006000038236 27870000.016999959946 3950148.009000002872 60435.951608498 2024-05-05T22:50:18.974199+00:00 19994330.287999998778 29000000.000999931246 27869999.953999999911 3949651.946999996901 60435.951619968 2024-05-05T22:50:19.965206+00:00 19994330.289999999106 29000000.012000080198 27870000.042000059038 3946105.035999997985 60435.951631627 2024-05-05T22:50:20.972582+00:00 19994330.290000010282 29000000.001999970526 27870000.009999990463 3949547.969999998808 60435.951643097 2024-05-05T22:50:21.963589+00:00 19994330.281999990344 28999999.995000001043 27870000.000999931246 3954011.021999999881 60435.951654756 2024-05-05T22:50:22.970964+00:00 19994330.285999998450 28999999.988999959081 27870000.019000049680 3947736.005999996793 60435.951666227 2024-05-05T22:50:23.961971+00:00 19994330.288999989629 29000000.006000038236 27869999.988999959081 3951399.979000002146 60435.951677886 2024-05-05T22:50:24.969346+00:00 19994330.283000018448 28999999.998000029474 27869999.990000009537 3954301.053000003099 60435.951689356 2024-05-05T22:50:25.960353+00:00 19994330.287999991328 28999999.990999940783 27869999.993000030518 3951338.994000003207 60435.951701015 2024-05-05T22:50:26.967729+00:00 19994330.291000008583 29000000.024000000209 27869999.970999959856 3951221.862000002991 60435.951712485 2024-05-05T22:50:27.958736+00:00 19994330.285999979824 28999999.969999998808 27870000.000000000000 3951955.064999998081 60435.951724145 2024-05-05T22:50:28.966111+00:00 19994330.287000000477 29000000.014000009745 27869999.991999980062 3953649.071999996901 60435.951735804 2024-05-05T22:50:29.973486+00:00 19994330.286000009626 29000000.000999998301 27870000.068000078201 3955332.015000001062 60435.951747274 2024-05-05T22:50:30.964493+00:00 19994330.287000000477 28999999.997999999672 27869999.921000000089 3954292.899999991059 60435.951758934 2024-05-05T22:50:31.971869+00:00 19994330.287000000477 29000000.006999999285 27870000.082999940962 3952813.037000000011 60435.951770403 2024-05-05T22:50:32.962876+00:00 19994330.283999979496 28999999.991000000387 27869999.968999978155 3949967.009000002872 60435.951782063 2024-05-05T22:50:33.970251+00:00 19994330.290000021458 29000000.020000010729 27869999.962999999523 3951554.891999990214 60435.951793533 2024-05-05T22:50:34.961258+00:00 19994330.290000021458 28999999.991999980062 27870000.004000000656 3954691.119000018109 60435.951805193 2024-05-05T22:50:35.968633+00:00 19994330.284999970347 28999999.990000009537 27870000.035999998450 3956715.090999991167 60435.951816663 2024-05-05T22:50:36.959641+00:00 19994330.286000009626 29000000.015999969095 27870000.003999989480 3950429.923999994993 60435.951828322 2024-05-05T22:50:37.967016+00:00 19994330.287000000477 28999999.981000009924 27869999.925000000745 3957853.905000001192 60435.951839792 2024-05-05T22:50:38.958023+00:00 19994330.287000000477 29000000.008000019938 27870000.080000009388 3957081.054000020027 60435.951851451 2024-05-05T22:50:39.965398+00:00 19994330.286000009626 29000000.002000030130 27869999.968999978155 3946582.044000000227 60435.951863111 2024-05-05T22:50:40.972773+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3951676.952999978792 60435.951874581 2024-05-05T22:50:41.963780+00:00 19994330.287999991328 29000000.010999981314 27870000.013000011444 3954863.023000001907 60435.951886240 2024-05-05T22:50:42.971156+00:00 19994330.286000009626 28999999.989000018686 27869999.957999970764 3953699.026000022888 60435.951897710 2024-05-05T22:50:43.962163+00:00 19994330.287999991328 29000000.008999999613 27869999.985000010580 3950664.014999986161 60435.951909370 2024-05-05T22:50:44.969538+00:00 19994330.287000060081 28999999.979000028223 27870000.007000029087 3952478.868000001181 60435.951920839 2024-05-05T22:50:45.960545+00:00 19994330.284999970347 29000000.019999980927 27870000.080999970436 3954565.092999995220 60435.951932499 2024-05-05T22:50:46.967920+00:00 19994330.286000009626 29000000.004999998957 27869999.948000010103 3950634.092000008095 60435.951943969 2024-05-05T22:50:47.958928+00:00 19994330.289999961853 28999999.988999959081 27870000.028000000864 3951398.939999998081 60435.951955629 2024-05-05T22:50:48.966303+00:00 19994330.287999991328 29000000.021000031382 27870000.006999969482 3953883.967000008095 60435.951967104 2024-05-05T22:50:49.957806+00:00 19994330.286000009626 28999999.970000028610 27870000.032999988645 3945943.032000004780 60435.951978764 2024-05-05T22:50:50.965181+00:00 19994330.287000060081 29000000.014999989420 27869999.943000018597 3947803.971999973059 60435.951990417 2024-05-05T22:50:51.972061+00:00 19994330.284999970347 28999999.996999979019 27869999.995999988168 3947711.048000007868 60435.952001887 2024-05-05T22:50:52.963068+00:00 19994330.286999940872 29000000.004999998957 27869999.949000000954 3949287.923000007868 60435.952013547 2024-05-05T22:50:53.970443+00:00 19994330.285000089556 29000000.013000011444 27870000.078000068665 3950574.018000007141 60435.952025022 2024-05-05T22:50:54.961946+00:00 19994330.290999889374 28999999.978000041097 27870000.002999901772 3953063.975999981165 60435.952036676 2024-05-05T22:50:55.968825+00:00 19994330.288000110537 29000000.000000000000 27869999.999000068754 3955663.074000000954 60435.952048152 2024-05-05T22:50:56.960328+00:00 19994330.286999940872 28999999.995000001043 27870000.005999919027 3951074.995000004768 60435.952059805 2024-05-05T22:50:57.967208+00:00 19994330.286000009626 29000000.011999960989 27869999.959000110626 3951987.962000011932 60435.952071281 2024-05-05T22:50:58.958711+00:00 19994330.286000009626 28999999.988999959081 27870000.024999979883 3953216.012999982107 60435.952082941 2024-05-05T22:50:59.966086+00:00 19994330.286999940872 28999999.993000030518 27869999.993999961764 3949025.978000015020 60435.952094594 2024-05-05T22:51:00.972965+00:00 19994330.285000089556 28999999.988000039011 27870000.011000040919 3952570.037000000011 60435.952106070 2024-05-05T22:51:01.964469+00:00 19994330.288999918848 29000000.028999920934 27869999.981999989599 3952122.953000009060 60435.952117724 2024-05-05T22:51:02.971348+00:00 19994330.287000060081 28999999.970000028610 27869999.959999918938 3946139.884999989998 60435.952129200 2024-05-05T22:51:03.962850+00:00 19994330.286000009626 29000000.024000000209 27869999.995000001043 3947508.166999996174 60435.952140853 2024-05-05T22:51:04.969729+00:00 19994330.288999918848 29000000.032000008970 27870000.044000029564 3954685.960999995004 60435.952152329 2024-05-05T22:51:05.961233+00:00 19994330.287000060081 28999999.961999990046 27869999.976000070572 3949743.935000001919 60435.952163983 2024-05-05T22:51:06.968113+00:00 19994330.286000009626 29000000.010000009090 27870000.016999959946 3952873.048999994993 60435.952175458 2024-05-05T22:51:07.959616+00:00 19994330.281999949366 28999999.988999988884 27869999.985000010580 3951404.981000006199 60435.952187118 2024-05-05T22:51:08.966991+00:00 19994330.290000081062 29000000.015999998897 27870000.029999971390 3947371.019999980927 60435.952198588 2024-05-05T22:51:09.957998+00:00 19994330.289999961853 28999999.983000010252 27869999.978000041097 3949928.086000024807 60435.952210248 2024-05-05T22:51:10.965373+00:00 19994330.284000039101 28999999.993999991566 27870000.051999930292 3951436.916000009049 60435.952221901 2024-05-05T22:51:11.972252+00:00 19994330.289999999106 29000000.013999998569 27869999.932000041008 3950939.157999991905 60435.952233377 2024-05-05T22:51:12.963756+00:00 19994330.285999998450 28999999.999000009149 27870000.017999999225 3950169.774999976158 60435.952245036 2024-05-05T22:51:13.971131+00:00 19994330.286000009626 28999999.982999980450 27869999.962999999523 3947675.151000022888 60435.952256506 2024-05-05T22:51:14.962138+00:00 19994330.285999998450 29000000.025000039488 27870000.050999999046 3948981.952000021935 60435.952268166 2024-05-05T22:51:15.969513+00:00 19994330.287999998778 28999999.991999980062 27869999.989999990910 3951697.991999983788 60435.952279636 2024-05-05T22:51:16.960521+00:00 19994330.287999991328 28999999.995999988168 27870000.028000000864 3947682.036000012886 60435.952291295 2024-05-05T22:51:17.967896+00:00 19994330.286000009626 28999999.998000029474 27869999.977000001818 3952177.935000001919 60435.952302765 2024-05-05T22:51:18.958903+00:00 19994330.287999991328 28999999.995999988168 27870000.006000008434 3950834.968999981880 60435.952314424 2024-05-05T22:51:19.966278+00:00 19994330.288000021130 29000000.008999999613 27869999.934000018984 3956838.011999965180 60435.952325894 2024-05-05T22:51:20.957285+00:00 19994330.285000000149 28999999.986999988556 27870000.023999989033 3951718.932000041008 60435.952337554 2024-05-05T22:51:21.964661+00:00 19994330.285999979824 28999999.989000018686 27870000.032999988645 3955972.095999956131 60435.952349207 2024-05-05T22:51:22.971540+00:00 19994330.289000000805 29000000.026000019163 27870000.008000019938 3952170.064000010025 60435.952360683 2024-05-05T22:51:23.963043+00:00 19994330.287000030279 28999999.987999919802 27869999.957000020891 3949838.920000017155 60435.952372343 2024-05-05T22:51:24.970418+00:00 19994330.285999950022 28999999.999000068754 27869999.977000001818 3950940.995000004768 60435.952383819 2024-05-05T22:51:25.961922+00:00 19994330.289000030607 29000000.000000000000 27870000.032999988645 3945538.086000024807 60435.952395472 2024-05-05T22:51:26.968800+00:00 19994330.286000009626 29000000.015999909490 27870000.013999998569 3947391.935999989975 60435.952406942 2024-05-05T22:51:27.959808+00:00 19994330.285999950022 28999999.998000029474 27870000.034999970347 3951454.949999988079 60435.952418602 2024-05-05T22:51:28.967183+00:00 19994330.286000009626 28999999.981999989599 27869999.948000010103 3952065.976000010967 60435.952430077 2024-05-05T22:51:29.958686+00:00 19994330.287000000477 29000000.014999989420 27870000.017000019550 3949957.019999980927 60435.952441731 2024-05-05T22:51:30.965565+00:00 19994330.288999971002 29000000.007000088692 27870000.037999991328 3947818.176999986172 60435.952453207 2024-05-05T22:51:31.957069+00:00 19994330.285000029951 29000000.016999959946 27869999.985000010580 3953674.935000001919 60435.952464866 2024-05-05T22:51:32.964444+00:00 19994330.290000021458 28999999.977000001818 27869999.980000019073 3949774.972999989986 60435.952476520 2024-05-05T22:51:33.971323+00:00 19994330.284999970347 28999999.981999989599 27869999.995000001043 3951914.919000030030 60435.952487996 2024-05-05T22:51:34.962826+00:00 19994330.289000030607 29000000.028000000864 27870000.020999908447 3948816.063000022899 60435.952499649 2024-05-05T22:51:35.969705+00:00 19994330.284999970347 28999999.988000039011 27869999.979000091553 3953517.002999960911 60435.952511125 2024-05-05T22:51:36.961208+00:00 19994330.286000069231 29000000.010999921709 27870000.024999979883 3949879.040000020992 60435.952522779 2024-05-05T22:51:37.968088+00:00 19994330.287999991328 28999999.981000069529 27869999.998000029474 3952600.925999999046 60435.952534255 2024-05-05T22:51:38.959591+00:00 19994330.286999940872 29000000.021999958903 27870000.019999980927 3953991.083000003826 60435.952545914 2024-05-05T22:51:39.966966+00:00 19994330.287999991328 28999999.978000041097 27869999.965000029653 3953284.976000010967 60435.952557384 2024-05-05T22:51:40.957973+00:00 19994330.289000030607 29000000.000999998301 27870000.002999901772 3949989.914999961853 60435.952569043 2024-05-05T22:51:41.965348+00:00 19994330.284999970347 28999999.991000000387 27869999.985000010580 3952256.032000004780 60435.952580697 2024-05-05T22:51:42.972227+00:00 19994330.284999970347 29000000.021999999881 27869999.991000059992 3951963.936999977101 60435.952592173 2024-05-05T22:51:43.963731+00:00 19994330.287000060081 28999999.995000001043 27869999.990000009537 3949489.028000057209 60435.952603826 2024-05-05T22:51:44.970610+00:00 19994330.289000030607 28999999.991000011563 27869999.995000001043 3951074.054999948014 60435.952615302 2024-05-05T22:51:45.962113+00:00 19994330.286000009626 29000000.004999998957 27870000.016999959946 3952040.136000037193 60435.952626962 2024-05-05T22:51:46.969488+00:00 19994330.291000008583 29000000.010999981314 27870000.042999979109 3950162.907000004780 60435.952638431 2024-05-05T22:51:47.960496+00:00 19994330.283999919891 28999999.982000019401 27869999.917999979109 3948881.960999966133 60435.952650091 2024-05-05T22:51:48.967871+00:00 19994330.287000060081 29000000.007999990135 27870000.087000008672 3954227.932000041008 60435.952661567 2024-05-05T22:51:49.959374+00:00 19994330.284999970347 28999999.993000030518 27869999.937999960035 3953954.064999998081 60435.952673221 2024-05-05T22:51:50.966253+00:00 19994330.289000030607 29000000.006999969482 27869999.991000000387 3953445.013999999035 60435.952684696 2024-05-05T22:51:51.957756+00:00 19994330.286000009626 28999999.996999979019 27870000.026000000536 3948363.984999955166 60435.952696350 2024-05-05T22:51:52.964635+00:00 19994330.285999890417 29000000.008999999613 27870000.026000011712 3947710.984000027180 60435.952708010 2024-05-05T22:51:53.972011+00:00 19994330.291000008583 28999999.991000000387 27869999.956000000238 3950737.998000026215 60435.952719479 2024-05-05T22:51:54.963018+00:00 19994330.284000039101 28999999.993000030518 27870000.026999998838 3949520.018999993801 60435.952731139 2024-05-05T22:51:55.970393+00:00 19994330.287000060081 28999999.995999988168 27870000.036000009626 3955067.933999956120 60435.952742615 2024-05-05T22:51:56.961896+00:00 19994330.286999940872 29000000.036000009626 27870000.002999991179 3953620.017000020016 60435.952754268 2024-05-05T22:51:57.968776+00:00 19994330.287999991328 28999999.991999980062 27870000.005999978632 3951339.023999989033 60435.952765744 2024-05-05T22:51:58.960279+00:00 19994330.286000009626 28999999.975999951363 27869999.927000019699 3948731.012000023853 60435.952777398 2024-05-05T22:51:59.967158+00:00 19994330.287999991328 29000000.016000028700 27870000.068999979645 3948429.059000014793 60435.952788874 2024-05-05T22:52:00.958661+00:00 19994330.289000030607 29000000.014000058174 27869999.967999991030 3947811.988999962807 60435.952800527 2024-05-05T22:52:01.965540+00:00 19994330.286999940872 28999999.970999959856 27869999.992000039667 3947778.981000006199 60435.952812003 2024-05-05T22:52:02.957043+00:00 19994330.287999991328 29000000.003999948502 27869999.998999949545 3948440.002000033855 60435.952823657 2024-05-05T22:52:03.963923+00:00 19994330.285000089556 29000000.001000050455 27870000.045000020415 3947623.004999995232 60435.952835316 2024-05-05T22:52:04.971298+00:00 19994330.284000001848 29000000.009000059217 27870000.006000038236 3950375.990999997128 60435.952846792 2024-05-05T22:52:05.962801+00:00 19994330.289000000805 28999999.987999919802 27869999.937999960035 3951670.917999982834 60435.952858445 2024-05-05T22:52:06.969680+00:00 19994330.283999990672 29000000.026000019163 27869999.980000019073 3950328.078000009060 60435.952869921 2024-05-05T22:52:07.961184+00:00 19994330.291999999434 28999999.986000061035 27870000.043999969959 3950200.907999991905 60435.952881581 2024-05-05T22:52:08.968558+00:00 19994330.286000009626 28999999.991999980062 27869999.965000029653 3951081.167999982834 60435.952893050 2024-05-05T22:52:09.959566+00:00 19994330.287000000477 29000000.013999938965 27870000.047999981791 3953008.856999992859 60435.952904710 2024-05-05T22:52:10.966941+00:00 19994330.285999979824 28999999.993000030518 27869999.935000058264 3954890.134000002872 60435.952916180 2024-05-05T22:52:11.957948+00:00 19994330.287000000477 28999999.978000041097 27870000.026999950409 3952072.930999993812 60435.952927839 2024-05-05T22:52:12.965323+00:00 19994330.285000000149 29000000.018999930471 27869999.981999989599 3946881.978000044823 60435.952939309 2024-05-05T22:52:13.956330+00:00 19994330.288000021130 29000000.014999989420 27870000.022999998182 3947462.000000000000 60435.952950969 2024-05-05T22:52:14.963706+00:00 19994330.289000000805 29000000.012000080198 27870000.047999981791 3950733.038999975193 60435.952962623 2024-05-05T22:52:15.970585+00:00 19994330.285000000149 28999999.977000001818 27869999.953000068665 3948431.009000002872 60435.952974098 2024-05-05T22:52:16.962088+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3950621.945000051986 60435.952985758 2024-05-05T22:52:17.969463+00:00 19994330.287000000477 29000000.002000000328 27869999.982999920845 3946601.063999890815 60435.952997228 2024-05-05T22:52:18.960471+00:00 19994330.287999991328 29000000.019999999553 27870000.042000059038 3948162.895000100136 60435.953008887 2024-05-05T22:52:19.967846+00:00 19994330.286000009626 28999999.984000001103 27869999.967999938875 3950836.993999958038 60435.953020363 2024-05-05T22:52:20.959349+00:00 19994330.285000029951 29000000.015999998897 27870000.041000008583 3948620.065999985207 60435.953032017 2024-05-05T22:52:21.966228+00:00 19994330.291999999434 28999999.977000001818 27869999.993000030518 3949914.050000071991 60435.953043493 2024-05-05T22:52:22.957731+00:00 19994330.284999970347 29000000.036000009626 27870000.003999948502 3949890.914999961853 60435.953055152 2024-05-05T22:52:23.965107+00:00 19994330.287999991328 28999999.984000001103 27870000.010000109673 3949974.001999973785 60435.953066622 2024-05-05T22:52:24.956114+00:00 19994330.285000029951 29000000.003999978304 27869999.951999899000 3945911.976999998093 60435.953078281 2024-05-05T22:52:25.963489+00:00 19994330.287000000477 29000000.008000019938 27870000.050999999046 3950173.995000004768 60435.953089935 2024-05-05T22:52:26.970368+00:00 19994330.286000009626 28999999.984999980778 27869999.980000019073 3953425.129999995232 60435.953101411 2024-05-05T22:52:27.961871+00:00 19994330.287000000477 28999999.998000029474 27870000.044000029564 3946672.950999975204 60435.953113064 2024-05-05T22:52:28.968751+00:00 19994330.287999991328 28999999.996999979019 27869999.975000020117 3952313.082000017166 60435.953124540 2024-05-05T22:52:29.960254+00:00 19994330.288999971002 29000000.013999998569 27870000.017000000924 3952628.947000027169 60435.953136199 2024-05-05T22:52:30.967629+00:00 19994330.286000009626 29000000.000000000000 27869999.951999999583 3949612.006999969017 60435.953147669 2024-05-05T22:52:31.958636+00:00 19994330.284999970347 28999999.980000019073 27869999.996000010520 3949218.917999982834 60435.953159329 2024-05-05T22:52:32.966010+00:00 19994330.287000060081 28999999.999000009149 27870000.041999999434 3947490.972000002861 60435.953170799 2024-05-05T22:52:33.957019+00:00 19994330.286999940872 29000000.006999969482 27869999.977000001818 3948799.042999982834 60435.953182458 2024-05-05T22:52:34.964394+00:00 19994330.285000089556 29000000.014999989420 27869999.928999990225 3951805.035000085831 60435.953194112 2024-05-05T22:52:35.971273+00:00 19994330.292999979109 28999999.991000000387 27870000.057999998331 3946285.896999955177 60435.953205588 2024-05-05T22:52:36.962776+00:00 19994330.284999970347 29000000.004999998957 27869999.999000009149 3957520.067000031006 60435.953217247 2024-05-05T22:52:37.970152+00:00 19994330.287000060081 28999999.981000069529 27870000.035000029951 3947237.052999972831 60435.953228717 2024-05-05T22:52:38.961159+00:00 19994330.286999940872 29000000.026999950409 27869999.973999980837 3948797.049000024796 60435.953240376 2024-05-05T22:52:39.968534+00:00 19994330.284999970347 28999999.977000001818 27869999.972999989986 3948049.891999959946 60435.953251847 2024-05-05T22:52:40.959541+00:00 19994330.286000009626 29000000.001999970526 27870000.040000021458 3949643.019999980927 60435.953263506 2024-05-05T22:52:41.966916+00:00 19994330.285000089556 29000000.028000000864 27870000.037000000477 3952592.919000030030 60435.953274976 2024-05-05T22:52:42.957923+00:00 19994330.291999939829 28999999.986000061035 27869999.958999991417 3949256.172999978065 60435.953286636 2024-05-05T22:52:43.965299+00:00 19994330.289000030607 28999999.995999928564 27870000.022000011057 3955458.909000039101 60435.953298105 2024-05-05T22:52:44.956306+00:00 19994330.286000009626 28999999.985000010580 27869999.951999958605 3953788.006999969017 60435.953309765 2024-05-05T22:52:45.963681+00:00 19994330.286999940872 29000000.014999989420 27870000.078999999911 3953520.953000069130 60435.953321424 2024-05-05T22:52:46.971056+00:00 19994330.284000039101 29000000.004000071436 27869999.899000048637 3951247.066999911796 60435.953332894 2024-05-05T22:52:47.962063+00:00 19994330.286000009626 28999999.980000019073 27870000.058999959379 3953280.945000051986 60435.953344554 2024-05-05T22:52:48.969438+00:00 19994330.286999940872 29000000.013999938965 27869999.990000009537 3940998.003000020981 60435.953356024 2024-05-05T22:52:49.960446+00:00 19994330.291000008583 29000000.000000000000 27870000.034000039101 3952238.009999989998 60435.953367683 2024-05-05T22:52:50.967821+00:00 19994330.289999961853 29000000.004999998957 27869999.939999941736 3952843.965000032913 60435.953379153 2024-05-05T22:52:51.958828+00:00 19994330.282000061125 28999999.996000051498 27870000.024999979883 3952755.102999926079 60435.953390813 2024-05-05T22:52:52.966203+00:00 19994330.286999940872 28999999.988999959081 27870000.018000010401 3950276.014000058174 60435.953402283 2024-05-05T22:52:53.957210+00:00 19994330.289000030607 29000000.001000050455 27869999.948000069708 3952094.953999996185 60435.953413942 2024-05-05T22:52:54.964586+00:00 19994330.286000009626 29000000.010999999940 27870000.042999979109 3948005.054000020027 60435.953425418 2024-05-05T22:52:55.956089+00:00 19994330.284999970347 28999999.982000000775 27870000.042999979109 3949285.869999886025 60435.953437071 2024-05-05T22:52:56.962968+00:00 19994330.287000060081 29000000.013000000268 27869999.986000061035 3949054.041000009049 60435.953448731 2024-05-05T22:52:57.970343+00:00 19994330.289999961853 29000000.004999998957 27869999.979999899864 3950030.998000026215 60435.953460201 2024-05-05T22:52:58.961351+00:00 19994330.284000001848 28999999.993999999017 27869999.932000041008 3951131.111000061035 60435.953471860 2024-05-05T22:52:59.968726+00:00 19994330.289000000805 29000000.015999998897 27870000.054999951273 3950483.941999911796 60435.953483336 2024-05-05T22:53:00.960229+00:00 19994330.287000000477 28999999.979999989271 27869999.973000049591 3952333.027999997139 60435.953494990 2024-05-05T22:53:01.967108+00:00 19994330.285999998450 28999999.992000009865 27870000.019000049680 3948575.961000084877 60435.953506466 2024-05-05T22:53:02.958610+00:00 19994330.285999998450 29000000.012999981642 27869999.977999929339 3951114.927999972831 60435.953518119 2024-05-05T22:53:03.965490+00:00 19994330.285999998450 28999999.996000021696 27869999.991999980062 3948711.991999983788 60435.953529595 2024-05-05T22:53:04.956993+00:00 19994330.288999989629 29000000.008000019938 27870000.015000101179 3945945.065000057220 60435.953541249 2024-05-05T22:53:05.963873+00:00 19994330.285000029951 28999999.995999988168 27869999.991999980062 3948471.052999972831 60435.953552908 2024-05-05T22:53:06.971248+00:00 19994330.289999991655 28999999.996999979019 27870000.034999970347 3950750.937000035774 60435.953564384 2024-05-05T22:53:07.962751+00:00 19994330.287000000477 29000000.000999990851 27870000.000999990851 3946300.933999896049 60435.953576038 2024-05-05T22:53:08.969631+00:00 19994330.285000000149 28999999.995000001043 27870000.008999999613 3951342.060999989975 60435.953587513 2024-05-05T22:53:09.961134+00:00 19994330.287000000477 29000000.012000020593 27869999.937999989837 3944592.045000075828 60435.953599167 2024-05-05T22:53:10.968013+00:00 19994330.288000021130 28999999.991999980062 27870000.021000009030 3949099.026000022888 60435.953610643 2024-05-05T22:53:11.959516+00:00 19994330.288999971002 29000000.004000011832 27870000.018999978900 3948247.902999997139 60435.953622302 2024-05-05T22:53:12.966891+00:00 19994330.287999991328 28999999.996000051498 27870000.018000010401 3946720.975999950897 60435.953633772 2024-05-05T22:53:13.957899+00:00 19994330.286000009626 29000000.009999990463 27869999.957000020891 3945398.032000064850 60435.953645426 2024-05-05T22:53:14.964778+00:00 19994330.287000000477 28999999.991999980062 27870000.018999990076 3950052.972999929916 60435.953656902 2024-05-05T22:53:15.956281+00:00 19994330.283999979496 28999999.978999968618 27869999.939000010490 3949096.057000041008 60435.953668561 2024-05-05T22:53:16.963656+00:00 19994330.286000009626 29000000.003000020981 27870000.066999968141 3947686.005999923218 60435.953680214 2024-05-05T22:53:17.970536+00:00 19994330.289000030607 29000000.005999919027 27869999.988000039011 3950753.959000111092 60435.953691690 2024-05-05T22:53:18.962039+00:00 19994330.287000000477 29000000.009000059217 27869999.971999999136 3950292.980999947060 60435.953703344 2024-05-05T22:53:19.968918+00:00 19994330.285999950022 29000000.019999980927 27870000.011999960989 3949651.998000026215 60435.953714820 2024-05-05T22:53:20.960420+00:00 19994330.289000030607 29000000.004000071436 27870000.065000001341 3953756.166000009049 60435.953726479 2024-05-05T22:53:21.967795+00:00 19994330.287999991328 28999999.949000000954 27869999.979000028223 3950368.842000008095 60435.953737949 2024-05-05T22:53:22.958803+00:00 19994330.286000009626 29000000.036999940872 27869999.962999999523 3947520.990999937057 60435.953749609 2024-05-05T22:53:23.966178+00:00 19994330.284999970347 29000000.006999969482 27869999.995999988168 3949710.074000000954 60435.953761078 2024-05-05T22:53:24.957186+00:00 19994330.287000060081 28999999.981000069529 27870000.059000018984 3946485.049000024796 60435.953772738 2024-05-05T22:53:25.964561+00:00 19994330.287999991328 28999999.982999920845 27869999.951999958605 3949971.924999951851 60435.953784208 2024-05-05T22:53:26.955568+00:00 19994330.286000009626 29000000.024000048637 27870000.001000050455 3950786.000000000000 60435.953795868 2024-05-05T22:53:27.962943+00:00 19994330.287999991328 29000000.013000011444 27870000.010999921709 3946524.073000072967 60435.953807521 2024-05-05T22:53:28.969822+00:00 19994330.288999918848 28999999.971999999136 27869999.997000098228 3945561.004999995232 60435.953818997 2024-05-05T22:53:29.961326+00:00 19994330.285000089556 29000000.019999980927 27869999.971999999136 3948485.977999926079 60435.953830656 2024-05-05T22:53:30.968701+00:00 19994330.284999970347 28999999.981999989599 27869999.995999928564 3950125.999000072014 60435.953842126 2024-05-05T22:53:31.959708+00:00 19994330.287999991328 29000000.013000000268 27870000.039000030607 3950219.924999951851 60435.953853786 2024-05-05T22:53:32.967083+00:00 19994330.287000060081 28999999.984000001103 27869999.975000020117 3946785.001000047196 60435.953865256 2024-05-05T22:53:33.958090+00:00 19994330.286999940872 29000000.010000009090 27870000.034999970347 3949269.041999936104 60435.953876915 2024-05-05T22:53:34.965466+00:00 19994330.289999961853 28999999.999000001699 27869999.942999958992 3948777.050000071991 60435.953888391 2024-05-05T22:53:35.956969+00:00 19994330.288000110537 28999999.997000008821 27870000.034000039101 3948927.911999940872 60435.953900050 2024-05-05T22:53:36.964344+00:00 19994330.284999970347 29000000.015999969095 27870000.003000020981 3944979.899999976158 60435.953911521 2024-05-05T22:53:37.955351+00:00 19994330.284999970347 29000000.001000020653 27869999.947000030428 3949084.175999999046 60435.953923180 2024-05-05T22:53:38.962726+00:00 19994330.287999991328 28999999.990000009537 27870000.081999901682 3949620.897000073921 60435.953934833 2024-05-05T22:53:39.969605+00:00 19994330.286000009626 28999999.961999978870 27869999.912999991328 3948190.105000019073 60435.953946309 2024-05-05T22:53:40.961109+00:00 19994330.287999991328 29000000.028999980539 27870000.064000010490 3945323.927999972831 60435.953957963 2024-05-05T22:53:41.967988+00:00 19994330.287999991328 28999999.989000018686 27869999.949000000954 3946885.026999949943 60435.953969439 2024-05-05T22:53:42.959491+00:00 19994330.287999991328 29000000.008999999613 27870000.018000010401 3947870.973000050057 60435.953981092 2024-05-05T22:53:43.966370+00:00 19994330.288000110537 29000000.022999998182 27870000.078999999911 3946561.013999938965 60435.953992568 2024-05-05T22:53:44.957873+00:00 19994330.282999988645 29000000.008999999613 27869999.935000058264 3943524.069000006188 60435.954004222 2024-05-05T22:53:45.964753+00:00 19994330.285999890417 28999999.973999980837 27870000.039000030607 3948877.948000072967 60435.954015697 2024-05-05T22:53:46.956256+00:00 19994330.289000030607 29000000.002000030130 27869999.945000000298 3946875.936999917030 60435.954027351 2024-05-05T22:53:47.963135+00:00 19994330.286000009626 28999999.997999969870 27870000.045000001788 3948705.935000061989 60435.954039011 2024-05-05T22:53:48.970510+00:00 19994330.291000008583 29000000.000000000000 27869999.969000000507 3948030.118000030983 60435.954050480 2024-05-05T22:53:49.961517+00:00 19994330.287999991328 29000000.027000069618 27870000.048999991268 3945608.101999998093 60435.954062140 2024-05-05T22:53:50.968895+00:00 19994330.282999988645 28999999.965999960899 27869999.956999998540 3948156.857999920845 60435.954073616 2024-05-05T22:53:51.960396+00:00 19994330.286000009626 29000000.016999959946 27870000.015999998897 3945248.938000082970 60435.954085269 2024-05-05T22:53:52.967275+00:00 19994330.285999998450 28999999.998000029474 27869999.974000010639 3944252.167999982834 60435.954096745 2024-05-05T22:53:53.958778+00:00 19994330.287000000477 28999999.988999959081 27870000.013999998569 3943901.941999911796 60435.954108399 2024-05-05T22:53:54.965657+00:00 19994330.287000011653 29000000.018000010401 27870000.020000010729 3949660.970000029076 60435.954119875 2024-05-05T22:53:55.957161+00:00 19994330.290999989957 28999999.989000078291 27869999.974999960512 3945173.006999969017 60435.954131534 2024-05-05T22:53:56.964536+00:00 19994330.287999998778 29000000.009999990463 27870000.083000000566 3944488.935000061989 60435.954143004 2024-05-05T22:53:57.955543+00:00 19994330.287999991328 28999999.979999899864 27869999.898999989033 3946362.077000021935 60435.954154663 2024-05-05T22:53:58.962918+00:00 19994330.284000009298 29000000.026000019163 27870000.000000000000 3947452.031000018120 60435.954166317 2024-05-05T22:53:59.969797+00:00 19994330.287999991328 28999999.994000080973 27870000.038000050932 3951380.014999986161 60435.954177793 2024-05-05T22:54:00.961300+00:00 19994330.285000029951 29000000.013000011444 27870000.044999960810 3950205.983999968041 60435.954189452 2024-05-05T22:54:01.968676+00:00 19994330.285000000149 28999999.966999888420 27869999.971999999136 3949573.052000045776 60435.954200923 2024-05-05T22:54:02.959683+00:00 19994330.290999978781 29000000.019000049680 27869999.964000049978 3945142.868999958038 60435.954212582 2024-05-05T22:54:03.967058+00:00 19994330.286000009626 28999999.988000039011 27870000.000999990851 3946232.088000059128 60435.954224052 2024-05-05T22:54:04.958065+00:00 19994330.285999979824 28999999.992999911308 27869999.990999940783 3944612.916999936104 60435.954235711 2024-05-05T22:54:05.965441+00:00 19994330.287000000477 29000000.024000048637 27870000.064000010490 3947919.980999947060 60435.954247187 2024-05-05T22:54:06.956944+00:00 19994330.286000009626 29000000.000000000000 27869999.946000099182 3944669.039000033867 60435.954258841 2024-05-05T22:54:07.963823+00:00 19994330.287000000477 29000000.006000038236 27870000.017999891192 3949121.999000072014 60435.954270316 2024-05-05T22:54:08.955326+00:00 19994330.283999979496 28999999.973000001162 27869999.986000061035 3948718.960999966133 60435.954281970 2024-05-05T22:54:09.962206+00:00 19994330.294000029564 29000000.002999998629 27870000.013000011444 3948528.115999937057 60435.954293629 2024-05-05T22:54:10.969581+00:00 19994330.284999970347 28999999.996999990195 27870000.001999970526 3950446.004000068177 60435.954305105 2024-05-05T22:54:11.961083+00:00 19994330.287000000477 29000000.010000009090 27869999.983999971300 3943903.972000002861 60435.954316759 2024-05-05T22:54:12.967963+00:00 19994330.287000000477 29000000.006000000983 27869999.991999980062 3950293.047999978065 60435.954328234 2024-05-05T22:54:13.959466+00:00 19994330.286000009626 28999999.991000000387 27869999.979000091553 3946736.980999947060 60435.954339888 2024-05-05T22:54:14.966345+00:00 19994330.285000029951 29000000.008000019938 27870000.028999920934 3950050.886000037193 60435.954351364 2024-05-05T22:54:15.957848+00:00 19994330.286000009626 28999999.993000000715 27870000.040000081062 3948939.036000012886 60435.954363018 2024-05-05T22:54:16.964728+00:00 19994330.290999948978 28999999.995999988168 27869999.983999971300 3947865.991999983788 60435.954374494 2024-05-05T22:54:17.956230+00:00 19994330.287000000477 29000000.001000020653 27869999.993999961764 3951342.981999992859 60435.954386147 2024-05-05T22:54:18.963110+00:00 19994330.286000009626 29000000.013999998569 27870000.007000088692 3951239.029000043869 60435.954397623 2024-05-05T22:54:19.954613+00:00 19994330.287000060081 28999999.975999951363 27869999.930999990553 3950601.998000026215 60435.954409282 2024-05-05T22:54:20.961989+00:00 19994330.286999940872 29000000.018000010401 27870000.072999950498 3946938.998999952804 60435.954420936 2024-05-05T22:54:21.968868+00:00 19994330.284999970347 28999999.983000040054 27869999.978000041097 3950652.047000051010 60435.954432412 2024-05-05T22:54:22.960371+00:00 19994330.287999991328 29000000.000000000000 27870000.002999901772 3951858.010999917984 60435.954444065 2024-05-05T22:54:23.967250+00:00 19994330.287000060081 29000000.000999990851 27870000.006000038236 3945568.967000008095 60435.954455541 2024-05-05T22:54:24.958753+00:00 19994330.289999961853 29000000.008999999613 27869999.997999999672 3947727.967000008095 60435.954467195 2024-05-05T22:54:25.965633+00:00 19994330.286000009626 28999999.988999959081 27869999.978000000119 3949390.953000069130 60435.954478671 2024-05-05T22:54:26.957136+00:00 19994330.287000060081 29000000.012000080198 27870000.022000011057 3950289.108999968041 60435.954490330 2024-05-05T22:54:27.964511+00:00 19994330.286000009626 28999999.985999941826 27869999.965999990702 3949404.926999927033 60435.954501800 2024-05-05T22:54:28.955518+00:00 19994330.285999890417 29000000.024999979883 27869999.991999998689 3946528.997000098228 60435.954513459 2024-05-05T22:54:29.962894+00:00 19994330.287000060081 29000000.001999970526 27870000.030000001192 3954254.031999946106 60435.954525113 2024-05-05T22:54:30.969772+00:00 19994330.289999961853 28999999.985000010580 27870000.002999991179 3949460.042000054847 60435.954536589 2024-05-05T22:54:31.961275+00:00 19994330.289000030607 29000000.026000019163 27870000.046000000089 3946578.950999975204 60435.954548243 2024-05-05T22:54:32.968155+00:00 19994330.282999988645 28999999.968000050634 27869999.946000009775 3946913.992000000086 60435.954559718 2024-05-05T22:54:33.959658+00:00 19994330.289000030607 29000000.016999959946 27869999.938000019640 3946542.009000000078 60435.954571372 2024-05-05T22:54:34.966537+00:00 19994330.283999919891 29000000.004999998957 27870000.133999999613 3949863.987999999896 60435.954582848 2024-05-05T22:54:35.958041+00:00 19994330.288000110537 28999999.996999979019 27869999.908999979496 3949079.054000000004 60435.954594507 2024-05-05T22:54:36.965416+00:00 19994330.286999940872 29000000.006000038236 27870000.050999999046 3945098.878000000026 60435.954605977 2024-05-05T22:54:37.956423+00:00 19994330.286000009626 28999999.981999989599 27869999.989000018686 3949833.063000001013 60435.954617636 2024-05-05T22:54:38.963798+00:00 19994330.289999961853 29000000.004999998957 27870000.012999951839 3945824.022999998182 60435.954629106 2024-05-05T22:54:39.954805+00:00 19994330.286000009626 28999999.998000029474 27869999.995999988168 3947854.986000000965 60435.954640766 2024-05-05T22:54:40.962181+00:00 19994330.287999991328 28999999.987999919802 27870000.038000050932 3948202.021000002045 60435.954652420 2024-05-05T22:54:41.969060+00:00 19994330.287999991328 29000000.013000011444 27869999.971999999136 3946354.903999999166 60435.954663896 2024-05-05T22:54:42.960563+00:00 19994330.284000039101 29000000.016000028700 27869999.975000020117 3948920.107000000775 60435.954675549 2024-05-05T22:54:43.967442+00:00 19994330.284999970347 28999999.970999959856 27869999.977000001818 3946778.968999996781 60435.954687025 2024-05-05T22:54:44.958944+00:00 19994330.290000081062 29000000.026000019163 27869999.985000010580 3952659.979000002146 60435.954698684 2024-05-05T22:54:45.966320+00:00 19994330.287999998778 29000000.011000040919 27870000.009999990463 3948701.061999998987 60435.954710154 2024-05-05T22:54:46.957327+00:00 19994330.285000000149 28999999.964000001550 27870000.025999899954 3950777.932000004221 60435.954721814 2024-05-05T22:54:47.964703+00:00 19994330.287000000477 28999999.992999989539 27869999.970000028610 3948680.002999999095 60435.954733289 2024-05-05T22:54:48.956205+00:00 19994330.287000011653 29000000.021999999881 27870000.034999970347 3944571.035999997985 60435.954744943 2024-05-05T22:54:49.963085+00:00 19994330.287999991328 28999999.998000010848 27869999.985000010580 3949778.944000006188 60435.954756419 2024-05-05T22:54:50.954589+00:00 19994330.285000011325 28999999.995999988168 27869999.990000009537 3949535.090999991167 60435.954768078 2024-05-05T22:54:51.961964+00:00 19994330.286999989301 28999999.995999988168 27870000.026000019163 3949192.900000005960 60435.954779732 2024-05-05T22:54:52.968843+00:00 19994330.287000000477 29000000.003000020981 27870000.016000028700 3947084.053000003099 60435.954791208 2024-05-05T22:54:53.960346+00:00 19994330.289000000805 29000000.002999991179 27869999.959999918938 3953362.094999998808 60435.954802861 2024-05-05T22:54:54.967225+00:00 19994330.286000009626 29000000.001000020653 27870000.012000080198 3948886.873999997973 60435.954814337 2024-05-05T22:54:55.958728+00:00 19994330.287000000477 29000000.019999980927 27869999.995000001043 3946697.053999990225 60435.954825991 2024-05-05T22:54:56.965608+00:00 19994330.289000000805 28999999.987999979407 27869999.988999959081 3950658.896999999881 60435.954837467 2024-05-05T22:54:57.957111+00:00 19994330.282999988645 28999999.988000039011 27869999.990000009537 3945699.117000014056 60435.954849126 2024-05-05T22:54:58.964486+00:00 19994330.289999991655 29000000.008000019938 27870000.003999948502 3951087.850999996066 60435.954860596 2024-05-05T22:54:59.955493+00:00 19994330.285000029951 29000000.003999948502 27869999.978000041097 3950176.164000004996 60435.954872255 2024-05-05T22:55:00.962868+00:00 19994330.287000000477 28999999.994000021368 27870000.059000018984 3948522.038999990094 60435.954883731 2024-05-05T22:55:01.954371+00:00 19994330.288999971002 28999999.986000001431 27870000.001999970526 3947044.880999996793 60435.954895385 2024-05-05T22:55:02.961251+00:00 19994330.287999991328 29000000.007000029087 27869999.983000040054 3946144.097000002861 60435.954907044 2024-05-05T22:55:03.968626+00:00 19994330.285000029951 28999999.995999988168 27869999.975000001490 3952558.991999999154 60435.954918514 2024-05-05T22:55:04.959633+00:00 19994330.287999991328 29000000.019999980927 27870000.052999999374 3952896.884000002872 60435.954930174 2024-05-05T22:55:05.967008+00:00 19994330.286000009626 28999999.986000061035 27869999.962999999523 3950660.059000014793 60435.954941644 2024-05-05T22:55:06.958016+00:00 19994330.287000000477 29000000.036999940872 27870000.008000001311 3944450.085999995004 60435.954953303 2024-05-05T22:55:07.965391+00:00 19994330.288999971002 28999999.988999959081 27870000.024000000209 3951193.894999980927 60435.954964773 2024-05-05T22:55:08.956398+00:00 19994330.291000008583 28999999.984000090510 27869999.974000010639 3950059.030000001192 60435.954976432 2024-05-05T22:55:09.963773+00:00 19994330.280000030994 28999999.977999929339 27870000.000999990851 3945729.011999994982 60435.954987903 2024-05-05T22:55:10.954780+00:00 19994330.288999971002 29000000.001000050455 27869999.976000010967 3951673.999000012875 60435.954999562 2024-05-05T22:55:11.962155+00:00 19994330.285000029951 29000000.013000011444 27870000.052999969572 3946502.962000011932 60435.955011216 2024-05-05T22:55:12.969035+00:00 19994330.286999940872 28999999.998000029474 27869999.981999989599 3953302.025999993086 60435.955022691 2024-05-05T22:55:13.960538+00:00 19994330.287999991328 29000000.012999888510 27870000.018000010401 3949717.086999983061 60435.955034351 2024-05-05T22:55:14.967913+00:00 19994330.287999991328 29000000.001000050455 27869999.998000029474 3944159.962999999989 60435.955045821 2024-05-05T22:55:15.958920+00:00 19994330.290000081062 28999999.993000030518 27869999.981999989599 3948281.968000025023 60435.955057480 2024-05-05T22:55:16.966296+00:00 19994330.286000009626 28999999.991999980062 27869999.944999989122 3942523.995999991894 60435.955068951 2024-05-05T22:55:17.957302+00:00 19994330.284999970347 28999999.991999980062 27870000.069999989122 3949292.995000004768 60435.955080610 2024-05-05T22:55:18.964678+00:00 19994330.284000039101 29000000.003999948502 27869999.941000040621 3947909.016000003088 60435.955092080 2024-05-05T22:55:19.955685+00:00 19994330.289999961853 29000000.004000071436 27870000.028999980539 3949815.987999976147 60435.955103739 2024-05-05T22:55:20.963060+00:00 19994330.286000009626 28999999.995999928564 27870000.020999971777 3949480.044000000227 60435.955115209 2024-05-05T22:55:21.954067+00:00 19994330.286999940872 29000000.005000110716 27869999.959000051022 3948297.938000022899 60435.955126869 2024-05-05T22:55:22.961443+00:00 19994330.289000030607 28999999.989999890327 27870000.006999969482 3948303.013999999035 60435.955138528 2024-05-05T22:55:23.968818+00:00 19994330.286000009626 29000000.000000000000 27870000.044000029564 3946255.002999991179 60435.955149998 2024-05-05T22:55:24.959825+00:00 19994330.287999991328 29000000.015999998897 27869999.978999968618 3949319.965000004042 60435.955161657 2024-05-05T22:55:25.967201+00:00 19994330.286000009626 29000000.017000000924 27870000.042000059038 3943760.983000009786 60435.955173127 2024-05-05T22:55:26.958207+00:00 19994330.286000009626 28999999.971999999136 27869999.926999930292 3954503.058999984991 60435.955184787 2024-05-05T22:55:27.965582+00:00 19994330.286000009626 29000000.006000008434 27870000.049000021070 3946775.921000003815 60435.955196257 2024-05-05T22:55:28.956590+00:00 19994330.286000009626 28999999.981999989599 27869999.958999991417 3949759.007999985944 60435.955207916 2024-05-05T22:55:29.963965+00:00 19994330.291999939829 29000000.021000001580 27870000.019999980927 3946790.054000020027 60435.955219392 2024-05-05T22:55:30.955468+00:00 19994330.284999970347 28999999.986999988556 27869999.998000029474 3951400.011999994982 60435.955231046 2024-05-05T22:55:31.962347+00:00 19994330.289000030607 28999999.995999988168 27870000.008000019938 3949812.037000000011 60435.955242521 2024-05-05T22:55:32.953850+00:00 19994330.282999988645 29000000.018999990076 27870000.056999921799 3948301.909000008833 60435.955254181 2024-05-05T22:55:33.961226+00:00 19994330.289999961853 29000000.008999999613 27869999.941000100225 3941609.021999984980 60435.955265834 2024-05-05T22:55:34.968105+00:00 19994330.285000089556 28999999.981000009924 27869999.977000001818 3947860.990000010002 60435.955277310 2024-05-05T22:55:35.959608+00:00 19994330.287999991328 29000000.018999990076 27870000.037999991328 3949642.002000004053 60435.955288964 2024-05-05T22:55:36.966487+00:00 19994330.289000030607 29000000.002000030130 27869999.975000020117 3947520.006999998819 60435.955300440 2024-05-05T22:55:37.957991+00:00 19994330.285999890417 28999999.962000008672 27869999.986999988556 3951632.090000004042 60435.955312093 2024-05-05T22:55:38.964870+00:00 19994330.287000060081 29000000.008999940008 27870000.010999921709 3947048.872999995947 60435.955323569 2024-05-05T22:55:39.956373+00:00 19994330.285000000149 29000000.014000058174 27870000.006000038236 3945926.975999981165 60435.955335223 2024-05-05T22:55:40.963252+00:00 19994330.287999998778 29000000.000000000000 27870000.008000019938 3948546.136000037193 60435.955346698 2024-05-05T22:55:41.954755+00:00 19994330.283999990672 29000000.005999919027 27870000.010000001639 3951065.983999968041 60435.955358358 2024-05-05T22:55:42.962130+00:00 19994330.289000000805 29000000.008000019938 27870000.019999999553 3950237.924000024796 60435.955369828 2024-05-05T22:55:43.953138+00:00 19994330.289999991655 28999999.981999989599 27869999.923000000417 3949535.083000003826 60435.955381487 2024-05-05T22:55:44.960513+00:00 19994330.286000009626 28999999.996000051498 27870000.013999998569 3945000.980999947060 60435.955393141 2024-05-05T22:55:45.967392+00:00 19994330.285999979824 29000000.029000040144 27869999.997000008821 3948325.853000044823 60435.955404617 2024-05-05T22:55:46.958895+00:00 19994330.285000000149 28999999.984999898821 27870000.033999979496 3946878.226999998093 60435.955416271 2024-05-05T22:55:47.965774+00:00 19994330.287000000477 29000000.008000019938 27869999.997000008821 3945943.950999975204 60435.955427746 2024-05-05T22:55:48.957278+00:00 19994330.286000009626 28999999.988000039011 27869999.991000000387 3944467.829999982845 60435.955439400 2024-05-05T22:55:49.964157+00:00 19994330.287000000477 28999999.993000030518 27869999.988999988884 3947023.149000049103 60435.955450876 2024-05-05T22:55:50.955660+00:00 19994330.289999991655 29000000.008000019938 27870000.034000039101 3950847.925999999046 60435.955462535 2024-05-05T22:55:51.963035+00:00 19994330.287000000477 28999999.991999980062 27869999.986000001431 3946687.029999970924 60435.955474005 2024-05-05T22:55:52.954043+00:00 19994330.287000030279 29000000.006999969482 27869999.989999949932 3945114.050000011921 60435.955485664 2024-05-05T22:55:53.961418+00:00 19994330.287000000477 28999999.993000030518 27870000.012000020593 3950510.915000020992 60435.955497318 2024-05-05T22:55:54.968297+00:00 19994330.284999970347 28999999.993999961764 27870000.008999999613 3945860.079999982845 60435.955508794 2024-05-05T22:55:55.959800+00:00 19994330.287000000477 29000000.016000028700 27869999.978999968618 3945265.906000018120 60435.955520448 2024-05-05T22:55:56.966679+00:00 19994330.287000000477 28999999.991999980062 27870000.035000029951 3951275.956999958027 60435.955531924 2024-05-05T22:55:57.958182+00:00 19994330.290000021458 28999999.988999959081 27869999.949000000954 3953071.120000004768 60435.955543583 2024-05-05T22:55:58.965558+00:00 19994330.287000000477 29000000.028000000864 27870000.028999980539 3948986.984000027180 60435.955555053 2024-05-05T22:55:59.956565+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3948749.978999971878 60435.955566712 2024-05-05T22:56:00.963939+00:00 19994330.285000029951 29000000.019000001252 27870000.010999981314 3947090.995000004768 60435.955578182 2024-05-05T22:56:01.954947+00:00 19994330.287000000477 28999999.991000000387 27870000.003000020981 3948389.039000033867 60435.955589842 2024-05-05T22:56:02.962323+00:00 19994330.283999979496 29000000.008999999613 27870000.037999991328 3952486.900999962818 60435.955601317 2024-05-05T22:56:03.953826+00:00 19994330.288999971002 28999999.978999990970 27869999.962000008672 3949024.037000000011 60435.955612971 2024-05-05T22:56:04.960705+00:00 19994330.291000008583 29000000.008999999613 27869999.996999979019 3952970.141000031959 60435.955624631 2024-05-05T22:56:05.968080+00:00 19994330.287000060081 28999999.989000018686 27870000.044000029564 3945438.917999982834 60435.955636100 2024-05-05T22:56:06.959087+00:00 19994330.283999919891 29000000.005999978632 27869999.980999950320 3949492.004000008106 60435.955647760 2024-05-05T22:56:07.966462+00:00 19994330.287999991328 29000000.018999990076 27869999.979000091553 3946945.962000011932 60435.955659230 2024-05-05T22:56:08.957470+00:00 19994330.284000039101 28999999.979000028223 27869999.985999941826 3949311.000999987125 60435.955670889 2024-05-05T22:56:09.964844+00:00 19994330.286000009626 28999999.981999989599 27870000.006000038236 3950055.101000010967 60435.955682365 2024-05-05T22:56:10.956348+00:00 19994330.287999991328 29000000.023999989033 27869999.996999979019 3948590.965999960899 60435.955694019 2024-05-05T22:56:11.963227+00:00 19994330.289999961853 29000000.008000019938 27870000.029000040144 3954674.989000021946 60435.955705489 2024-05-05T22:56:12.954234+00:00 19994330.290000081062 29000000.001999970526 27869999.991999980062 3948789.918999969959 60435.955717148 2024-05-05T22:56:13.961610+00:00 19994330.286000009626 28999999.999000009149 27870000.031000021845 3952804.034000039101 60435.955728624 2024-05-05T22:56:14.953113+00:00 19994330.282999988645 28999999.997999969870 27869999.930999990553 3946095.972000002861 60435.955740278 2024-05-05T22:56:15.959992+00:00 19994330.286999940872 28999999.989000018686 27870000.032999988645 3950877.020999968052 60435.955751937 2024-05-05T22:56:16.967367+00:00 19994330.284999970347 29000000.004000011832 27870000.006999969482 3950641.962000011932 60435.955763407 2024-05-05T22:56:17.958375+00:00 19994330.289000030607 29000000.008999940008 27870000.003000020981 3951704.103999971878 60435.955775066 2024-05-05T22:56:18.965750+00:00 19994330.287000060081 28999999.979000091553 27870000.016000028700 3948446.936000049114 60435.955786536 2024-05-05T22:56:19.956757+00:00 19994330.291999939829 29000000.015999909490 27869999.959999918938 3948971.050999999046 60435.955798196 2024-05-05T22:56:20.964132+00:00 19994330.282999988645 29000000.009000059217 27870000.015000000596 3949790.988999962807 60435.955809666 2024-05-05T22:56:21.955139+00:00 19994330.287999991328 28999999.993999961764 27869999.993000008166 3949318.990999997128 60435.955821326 2024-05-05T22:56:22.962515+00:00 19994330.287000060081 28999999.995000001043 27869999.991000000387 3950874.949000000954 60435.955832801 2024-05-05T22:56:23.954017+00:00 19994330.283999919891 29000000.004000071436 27870000.032999988645 3950932.032000004780 60435.955844455 2024-05-05T22:56:24.960897+00:00 19994330.290000081062 29000000.002999901772 27870000.015000000596 3951392.025000036228 60435.955856114 2024-05-05T22:56:25.968272+00:00 19994330.286999940872 29000000.002000089735 27869999.992000009865 3949096.926999986172 60435.955867584 2024-05-05T22:56:26.959279+00:00 19994330.285000089556 28999999.995999928564 27869999.960999999195 3953209.046999990940 60435.955879244 2024-05-05T22:56:27.966654+00:00 19994330.289999961853 28999999.985000010580 27870000.041999999434 3950299.989000021946 60435.955890719 2024-05-05T22:56:28.958157+00:00 19994330.286000009626 29000000.009999990463 27870000.021000001580 3944935.998999952804 60435.955902373 2024-05-05T22:56:29.965037+00:00 19994330.283999919891 28999999.995000001043 27869999.936999980360 3948276.010000050068 60435.955913849 2024-05-05T22:56:30.956540+00:00 19994330.285000089556 28999999.991000059992 27870000.013999998569 3950208.983999968041 60435.955925503 2024-05-05T22:56:31.963419+00:00 19994330.287999991328 29000000.011999960989 27870000.015000049025 3948412.012000023853 60435.955936978 2024-05-05T22:56:32.954922+00:00 19994330.289999961853 29000000.004999998957 27869999.977000001818 3946086.050999999046 60435.955948638 2024-05-05T22:56:33.962297+00:00 19994330.287999998778 28999999.996999979019 27869999.992999970913 3950767.933999956120 60435.955960108 2024-05-05T22:56:34.953305+00:00 19994330.287999998778 28999999.968999978155 27870000.023999989033 3950373.050999999046 60435.955971767 2024-05-05T22:56:35.960680+00:00 19994330.285999998450 29000000.029000040144 27870000.003000020981 3945205.946000040043 60435.955983426 2024-05-05T22:56:36.968054+00:00 19994330.287000000477 28999999.968999978155 27869999.982999980450 3945902.014999986161 60435.955994897 2024-05-05T22:56:37.959062+00:00 19994330.285000000149 29000000.034000001848 27870000.007000029087 3945092.987999976147 60435.956006556 2024-05-05T22:56:38.966437+00:00 19994330.284000009298 29000000.002999998629 27869999.990000009537 3943966.017000020016 60435.956018026 2024-05-05T22:56:39.957445+00:00 19994330.287999991328 28999999.974999990314 27870000.011000040919 3943982.916000009049 60435.956029680 2024-05-05T22:56:40.964324+00:00 19994330.289999991655 29000000.017000000924 27870000.014999989420 3944682.097000002861 60435.956041155 2024-05-05T22:56:41.955827+00:00 19994330.287000000477 28999999.984000001103 27869999.962999939919 3949106.953999996185 60435.956052815 2024-05-05T22:56:42.963203+00:00 19994330.289000000805 29000000.021000001580 27869999.999000068754 3946336.060000001919 60435.956064285 2024-05-05T22:56:43.954209+00:00 19994330.286000009626 29000000.020000010729 27870000.019999980927 3947203.927999972831 60435.956075944 2024-05-05T22:56:44.961585+00:00 19994330.284000009298 28999999.986000001431 27869999.998999949545 3946874.053000032902 60435.956087414 2024-05-05T22:56:45.952592+00:00 19994330.287000000477 28999999.976000010967 27869999.970000028610 3946314.986000000965 60435.956099073 2024-05-05T22:56:46.959967+00:00 19994330.287999991328 29000000.008999999613 27870000.049999948591 3948381.051999986172 60435.956110733 2024-05-05T22:56:47.967342+00:00 19994330.288999971002 28999999.995999988168 27870000.018000010401 3946971.919000030030 60435.956122203 2024-05-05T22:56:48.958350+00:00 19994330.284000039101 28999999.995999988168 27869999.967000011355 3949752.059000014793 60435.956133862 2024-05-05T22:56:49.965725+00:00 19994330.289999961853 29000000.008000019938 27870000.034999970347 3946383.917999982834 60435.956145338 2024-05-05T22:56:50.957228+00:00 19994330.286000009626 29000000.021999958903 27869999.929000020027 3949481.037999988068 60435.956156992 2024-05-05T22:56:51.964107+00:00 19994330.286000009626 28999999.988000039011 27870000.063000079244 3946443.988000034820 60435.956168462 2024-05-05T22:56:52.955114+00:00 19994330.287000000477 29000000.013000011444 27869999.967999938875 3946985.009999989998 60435.956180121 2024-05-05T22:56:53.962489+00:00 19994330.284999970347 28999999.984999950975 27869999.993000030518 3947160.042999982834 60435.956191591 2024-05-05T22:56:54.953497+00:00 19994330.292000059038 28999999.991000059992 27869999.967999938875 3948760.990999937057 60435.956203251 2024-05-05T22:56:55.960871+00:00 19994330.283999979496 28999999.993999961764 27870000.069000009447 3945353.032000064850 60435.956214726 2024-05-05T22:56:56.952375+00:00 19994330.288999971002 29000000.004999998957 27869999.940999981016 3949217.912999988068 60435.956226381 2024-05-05T22:56:57.959254+00:00 19994330.287000000477 28999999.991000059992 27869999.992000099272 3946808.103999971878 60435.956238040 2024-05-05T22:56:58.966629+00:00 19994330.287000000477 29000000.031999949366 27870000.028999999166 3947807.845000029076 60435.956249510 2024-05-05T22:56:59.957636+00:00 19994330.286000069231 29000000.024999979883 27870000.041999999434 3943290.087999939919 60435.956261169 2024-05-05T22:57:00.965012+00:00 19994330.285999890417 28999999.955000039190 27869999.942999999970 3945243.057000041008 60435.956272639 2024-05-05T22:57:01.956019+00:00 19994330.286000009626 29000000.036999940872 27870000.065000001341 3945716.983999968041 60435.956284299 2024-05-05T22:57:02.963394+00:00 19994330.287000060081 28999999.975000020117 27869999.959999989718 3945162.083999990951 60435.956295774 2024-05-05T22:57:03.954898+00:00 19994330.289999961853 28999999.989000078291 27869999.960999999195 3943482.855000019073 60435.956307434 2024-05-05T22:57:04.962273+00:00 19994330.287999991328 28999999.995999928564 27870000.055000010878 3945724.080000042915 60435.956318904 2024-05-05T22:57:05.953281+00:00 19994330.285000089556 29000000.008000019938 27869999.953000009060 3946585.970000029076 60435.956330563 2024-05-05T22:57:06.960655+00:00 19994330.286999940872 28999999.998999949545 27870000.002000000328 3946366.871999979019 60435.956342033 2024-05-05T22:57:07.951662+00:00 19994330.287000060081 28999999.985000010580 27869999.994999971241 3946313.095999956131 60435.956353692 2024-05-05T22:57:08.959037+00:00 19994330.287999991328 29000000.026000019163 27870000.013999998569 3950083.985000013839 60435.956365346 2024-05-05T22:57:09.965916+00:00 19994330.285999890417 28999999.988000039011 27870000.018999990076 3948712.016999959946 60435.956376822 2024-05-05T22:57:10.957420+00:00 19994330.289000030607 28999999.998999949545 27869999.965000029653 3948915.032000064850 60435.956388476 2024-05-05T22:57:11.964299+00:00 19994330.284999970347 29000000.006999969482 27870000.018000010401 3945387.944000006188 60435.956399951 2024-05-05T22:57:12.955802+00:00 19994330.287000060081 28999999.990000009537 27870000.030999958515 3949202.097999929916 60435.956411611 2024-05-05T22:57:13.963177+00:00 19994330.284999970347 29000000.013000011444 27869999.978000041097 3952340.945000051986 60435.956423081 2024-05-05T22:57:14.954184+00:00 19994330.287000060081 29000000.013000000268 27870000.043999969959 3946468.026999949943 60435.956434740 2024-05-05T22:57:15.961560+00:00 19994330.287999991328 28999999.978000000119 27869999.935999989510 3951119.904000043869 60435.956446210 2024-05-05T22:57:16.952567+00:00 19994330.286999940872 28999999.991999998689 27870000.020000040531 3942632.039999961853 60435.956457870 2024-05-05T22:57:17.959942+00:00 19994330.287000060081 28999999.980999991298 27870000.022999998182 3946330.985000013839 60435.956469529 2024-05-05T22:57:18.967317+00:00 19994330.289999961853 29000000.027000010014 27870000.000000000000 3950588.039000033867 60435.956480999 2024-05-05T22:57:19.958325+00:00 19994330.286000009626 29000000.002000000328 27870000.001999970526 3947498.973999977112 60435.956492659 2024-05-05T22:57:20.965699+00:00 19994330.282999988645 28999999.995000001043 27869999.973999980837 3949304.968999981880 60435.956504128 2024-05-05T22:57:21.956707+00:00 19994330.287999991328 29000000.010999981314 27870000.004000071436 3951970.970000029076 60435.956515788 2024-05-05T22:57:22.964082+00:00 19994330.287000060081 29000000.008000019938 27870000.019999980927 3946660.136000037193 60435.956527258 2024-05-05T22:57:23.955089+00:00 19994330.286000009626 28999999.987999979407 27870000.003999948502 3943489.929999948014 60435.956538917 2024-05-05T22:57:24.962464+00:00 19994330.291000008583 28999999.980000019073 27869999.940999981016 3951828.960999966133 60435.956550388 2024-05-05T22:57:25.953472+00:00 19994330.288999918848 29000000.023999989033 27870000.083999991417 3951191.109000086784 60435.956562047 2024-05-05T22:57:26.960847+00:00 19994330.285000089556 28999999.994000021368 27869999.968000050634 3946423.976999998093 60435.956573517 2024-05-05T22:57:27.951854+00:00 19994330.284000001848 29000000.003000020981 27869999.950000051409 3948326.973999977112 60435.956585176 2024-05-05T22:57:28.959229+00:00 19994330.289000000805 28999999.989999949932 27870000.015999909490 3950695.006000041962 60435.956596830 2024-05-05T22:57:29.966108+00:00 19994330.285999991000 29000000.010000050068 27870000.042000059038 3947987.050999999046 60435.956608306 2024-05-05T22:57:30.957611+00:00 19994330.286000009626 28999999.981999989599 27869999.980999950320 3945809.939999938011 60435.956619965 2024-05-05T22:57:31.964987+00:00 19994330.293000001460 29000000.004999998957 27869999.958999991417 3947485.995000004768 60435.956631435 2024-05-05T22:57:32.955994+00:00 19994330.285999998450 29000000.013999938965 27870000.004000071436 3946208.008000016212 60435.956643094 2024-05-05T22:57:33.963369+00:00 19994330.285000000149 29000000.002000089735 27870000.072999950498 3950942.001000047196 60435.956654564 2024-05-05T22:57:34.954376+00:00 19994330.285000000149 28999999.987999919802 27869999.894000049680 3950469.965999960899 60435.956666224 2024-05-05T22:57:35.961752+00:00 19994330.289000000805 29000000.014000058174 27870000.097999930382 3946907.041000009049 60435.956677694 2024-05-05T22:57:36.952759+00:00 19994330.286000009626 29000000.008000019938 27869999.983000040054 3951447.952999948990 60435.956689354 2024-05-05T22:57:37.960134+00:00 19994330.285999979824 28999999.987999919802 27869999.978999998420 3949276.983000040054 60435.956700829 2024-05-05T22:57:38.951637+00:00 19994330.289999991655 28999999.995000001043 27870000.004999998957 3946761.021999955177 60435.956712483 2024-05-05T22:57:39.958516+00:00 19994330.286000009626 29000000.004999998957 27869999.996000010520 3947417.990000010002 60435.956724142 2024-05-05T22:57:40.965892+00:00 19994330.288999971002 28999999.985000010580 27869999.987999990582 3948365.060000061989 60435.956735618 2024-05-05T22:57:41.957395+00:00 19994330.284000039101 29000000.014000058174 27870000.048000011593 3948920.926999927033 60435.956747272 2024-05-05T22:57:42.964274+00:00 19994330.287999991328 29000000.009999990463 27869999.953000009060 3948495.039000033867 60435.956758747 2024-05-05T22:57:43.955777+00:00 19994330.285000029951 28999999.993000030518 27870000.008999999613 3951881.932999968994 60435.956770401 2024-05-05T22:57:44.962657+00:00 19994330.285999950022 28999999.983999971300 27870000.003999978304 3952736.024000049103 60435.956781877 2024-05-05T22:57:45.954160+00:00 19994330.289000030607 28999999.990999940783 27870000.013000011444 3951297.069999932777 60435.956793530 2024-05-05T22:57:46.961038+00:00 19994330.287000000477 28999999.994000080973 27869999.961000028998 3946905.081000090111 60435.956805006 2024-05-05T22:57:47.952542+00:00 19994330.287999991328 29000000.036999940872 27870000.038999971002 3949828.935999989975 60435.956816666 2024-05-05T22:57:48.959917+00:00 19994330.287999991328 28999999.970000028610 27869999.967999991030 3948481.987999916077 60435.956828136 2024-05-05T22:57:49.950925+00:00 19994330.283999979496 29000000.021999958903 27870000.064000010490 3949234.990000010002 60435.956839795 2024-05-05T22:57:50.958300+00:00 19994330.286000009626 28999999.976000070572 27869999.973999980837 3950733.995000004768 60435.956851449 2024-05-05T22:57:51.965179+00:00 19994330.287999991328 29000000.015999998897 27869999.981000009924 3951411.951000093948 60435.956862925 2024-05-05T22:57:52.956682+00:00 19994330.290000021458 29000000.008999999613 27870000.054000020027 3952011.135999917984 60435.956874578 2024-05-05T22:57:53.963562+00:00 19994330.287000060081 28999999.982999999076 27869999.977000001818 3946928.924000024796 60435.956886054 2024-05-05T22:57:54.955064+00:00 19994330.284999970347 28999999.998000010848 27870000.000000000000 3946215.981999992859 60435.956897713 2024-05-05T22:57:55.962440+00:00 19994330.286999940872 29000000.023999989033 27869999.962999939919 3945054.975999950897 60435.956909183 2024-05-05T22:57:56.953447+00:00 19994330.287000060081 28999999.988999988884 27870000.057000041008 3943611.009000062943 60435.956920843 2024-05-05T22:57:57.960823+00:00 19994330.289000030607 28999999.992000009865 27869999.975999951363 3952522.945000051986 60435.956932313 2024-05-05T22:57:58.951829+00:00 19994330.282999988645 29000000.008999999613 27869999.925999999046 3949524.045999885071 60435.956943972 2024-05-05T22:57:59.959204+00:00 19994330.291000008583 29000000.008000019938 27870000.038000110537 3949305.032000064850 60435.956955626 2024-05-05T22:58:00.966083+00:00 19994330.286999940872 28999999.967999991030 27869999.983999971300 3946188.990999937057 60435.956967101 2024-05-05T22:58:01.957587+00:00 19994330.287000060081 29000000.025999959558 27870000.029999971390 3946360.008000016212 60435.956978756 2024-05-05T22:58:02.964466+00:00 19994330.285999890417 29000000.003000020981 27870000.003000020981 3945934.937000035774 60435.956990231 2024-05-05T22:58:03.955969+00:00 19994330.286000009626 28999999.978999968618 27870000.003999948502 3949102.965000032913 60435.957001891 2024-05-05T22:58:04.963344+00:00 19994330.286000009626 29000000.004000011832 27869999.952000018209 3950693.087000011932 60435.957013361 2024-05-05T22:58:05.954352+00:00 19994330.287000060081 29000000.012000020593 27870000.029000040144 3948471.013000010978 60435.957025014 2024-05-05T22:58:06.961231+00:00 19994330.288999918848 28999999.996999979019 27870000.022999998182 3950460.044999957085 60435.957036490 2024-05-05T22:58:07.952734+00:00 19994330.286000009626 28999999.983000040054 27869999.975000020117 3949419.970000029076 60435.957048149 2024-05-05T22:58:08.960109+00:00 19994330.287999991328 29000000.010999921709 27870000.019999980927 3947845.000000000000 60435.957059619 2024-05-05T22:58:09.951116+00:00 19994330.287000060081 28999999.999000068754 27869999.962000008672 3948899.027999997139 60435.957071279 2024-05-05T22:58:10.958492+00:00 19994330.286000009626 28999999.998999949545 27870000.048999909312 3948445.013000010978 60435.957082933 2024-05-05T22:58:11.965371+00:00 19994330.284999970347 29000000.014999989420 27869999.990000009537 3945769.976999998093 60435.957094408 2024-05-05T22:58:12.956874+00:00 19994330.287999991328 28999999.981000069529 27869999.958000060171 3948483.021999955177 60435.957106068 2024-05-05T22:58:13.964249+00:00 19994330.289999961853 29000000.023999929428 27870000.041000008583 3948283.916000009049 60435.957117538 2024-05-05T22:58:14.955256+00:00 19994330.288000110537 28999999.978000041097 27870000.021999958903 3947315.983999968041 60435.957129197 2024-05-05T22:58:15.962632+00:00 19994330.284999970347 29000000.003000020981 27869999.986999999732 3942497.018000007141 60435.957140673 2024-05-05T22:58:16.954135+00:00 19994330.284999970347 29000000.036999940872 27869999.995999999344 3948951.032000064850 60435.957152327 2024-05-05T22:58:17.961014+00:00 19994330.287000060081 28999999.998000029474 27869999.989999998361 3947521.051999927033 60435.957163802 2024-05-05T22:58:18.952517+00:00 19994330.286999940872 28999999.970000028610 27870000.008999999613 3950233.944000006188 60435.957175456 2024-05-05T22:58:19.959396+00:00 19994330.284999970347 29000000.006999969482 27870000.004999998957 3946889.009999989998 60435.957186932 2024-05-05T22:58:20.950899+00:00 19994330.291000001132 28999999.991000059992 27870000.002999991179 3943978.986999989022 60435.957198585 2024-05-05T22:58:21.957779+00:00 19994330.289000000805 28999999.990999940783 27869999.995999988168 3947491.042000054847 60435.957210245 2024-05-05T22:58:22.965154+00:00 19994330.285000000149 29000000.006000038236 27869999.976000010967 3950319.954999924172 60435.957221720 2024-05-05T22:58:23.956657+00:00 19994330.287999998778 29000000.018000010401 27870000.008000019938 3946077.975000023842 60435.957233374 2024-05-05T22:58:24.963536+00:00 19994330.284000009298 28999999.985999941826 27870000.027000010014 3949038.030000091065 60435.957244850 2024-05-05T22:58:25.955039+00:00 19994330.285999998450 29000000.011000040919 27869999.987999979407 3946959.966999887954 60435.957256503 2024-05-05T22:58:26.961919+00:00 19994330.287999991328 28999999.990000009537 27869999.944999989122 3947369.076000093948 60435.957267979 2024-05-05T22:58:27.953422+00:00 19994330.289000000805 29000000.001999970526 27870000.065999981016 3946671.949999928009 60435.957279633 2024-05-05T22:58:28.960301+00:00 19994330.287000000477 29000000.000999998301 27869999.970000028610 3947286.067000031006 60435.957291109 2024-05-05T22:58:29.951804+00:00 19994330.289000000805 28999999.993000000715 27870000.012000020593 3951318.919999957085 60435.957302768 2024-05-05T22:58:30.959180+00:00 19994330.286000009626 29000000.006000000983 27870000.002999961376 3947190.037999988068 60435.957314422 2024-05-05T22:58:31.966059+00:00 19994330.285000000149 29000000.003000009805 27869999.981999989599 3943137.894000052940 60435.957325898 2024-05-05T22:58:32.957562+00:00 19994330.285999979824 28999999.993000000715 27870000.036000009626 3948611.098999977112 60435.957337551 2024-05-05T22:58:33.964441+00:00 19994330.287999991328 29000000.002999991179 27870000.045000020415 3950249.019000052940 60435.957349027 2024-05-05T22:58:34.955944+00:00 19994330.286000009626 29000000.001000020653 27869999.912999991328 3949217.998000026215 60435.957360681 2024-05-05T22:58:35.962823+00:00 19994330.287999991328 29000000.004999998957 27870000.036999940872 3951710.977999926079 60435.957372156 2024-05-05T22:58:36.954327+00:00 19994330.287000000477 29000000.012999981642 27869999.976000070572 3949841.996999979019 60435.957383811 2024-05-05T22:58:37.961206+00:00 19994330.290000021458 28999999.972999989986 27869999.986999988556 3953069.007000089157 60435.957395286 2024-05-05T22:58:38.952709+00:00 19994330.286000009626 28999999.997000038624 27869999.939000010490 3948560.051999927033 60435.957406940 2024-05-05T22:58:39.959588+00:00 19994330.284999970347 29000000.011999960989 27870000.077999949455 3949173.899000049103 60435.957418415 2024-05-05T22:58:40.951090+00:00 19994330.286000009626 29000000.004000011832 27869999.996000051498 3952760.008999944199 60435.957430069 2024-05-05T22:58:41.957971+00:00 19994330.288999971002 28999999.986999988556 27869999.960000038147 3948769.009000062943 60435.957441729 2024-05-05T22:58:42.965346+00:00 19994330.285000029951 29000000.020000040531 27870000.035999890417 3946131.990000010002 60435.957453204 2024-05-05T22:58:43.956849+00:00 19994330.287999991328 28999999.986999988556 27870000.002000089735 3946079.977999926079 60435.957464858 2024-05-05T22:58:44.963728+00:00 19994330.289000030607 29000000.020999971777 27870000.022999998182 3950660.075000048149 60435.957476334 2024-05-05T22:58:45.955231+00:00 19994330.284999970347 28999999.990000069141 27869999.977999929339 3946632.001999973785 60435.957487987 2024-05-05T22:58:46.962110+00:00 19994330.287000060081 28999999.963999990374 27869999.981000069529 3953240.947000027169 60435.957499463 2024-05-05T22:58:47.953614+00:00 19994330.285999890417 29000000.018999930471 27870000.033999919891 3952185.983000040054 60435.957511122 2024-05-05T22:58:48.960989+00:00 19994330.287000060081 29000000.017000079155 27869999.996000051498 3953029.983999968041 60435.957522593 2024-05-05T22:58:49.951996+00:00 19994330.289999961853 29000000.000999931246 27870000.016000028700 3949768.079999924172 60435.957534252 2024-05-05T22:58:50.959372+00:00 19994330.284000039101 29000000.006000038236 27869999.993999961764 3949160.016000031959 60435.957545727 2024-05-05T22:58:51.950874+00:00 19994330.289000030607 28999999.990999940783 27870000.032999988645 3945927.871000051033 60435.957557381 2024-05-05T22:58:52.957754+00:00 19994330.286999940872 29000000.009999990463 27869999.973000049591 3954111.055999993812 60435.957569041 2024-05-05T22:58:53.965129+00:00 19994330.287999991328 28999999.971999999136 27869999.993999961764 3947453.095000029076 60435.957580517 2024-05-05T22:58:54.956632+00:00 19994330.285000089556 29000000.017000079155 27870000.002999998629 3952061.878999948967 60435.957592170 2024-05-05T22:58:55.963512+00:00 19994330.286999940872 28999999.995999928564 27869999.996000010520 3947766.991999983788 60435.957603646 2024-05-05T22:58:56.955015+00:00 19994330.284999970347 29000000.012000080198 27870000.006000000983 3947710.067000031006 60435.957615300 2024-05-05T22:58:57.961894+00:00 19994330.290000081062 29000000.004999998957 27870000.043000001460 3942501.949999928009 60435.957626775 2024-05-05T22:58:58.953397+00:00 19994330.286000009626 28999999.973999980837 27869999.912000000477 3949349.108000040054 60435.957638429 2024-05-05T22:58:59.960276+00:00 19994330.287999991328 29000000.031999949366 27869999.995000001043 3951050.922000051010 60435.957649905 2024-05-05T22:59:00.951779+00:00 19994330.286000009626 28999999.985000010580 27870000.013999998569 3949281.000999927986 60435.957661558 2024-05-05T22:59:01.958659+00:00 19994330.286999940872 28999999.998000029474 27870000.026999980211 3946142.957000017166 60435.957673034 2024-05-05T22:59:02.950162+00:00 19994330.284000039101 28999999.980000019073 27869999.987000018358 3953009.037999988068 60435.957684688 2024-05-05T22:59:03.957041+00:00 19994330.289999961853 29000000.016000028700 27870000.002999991179 3946027.024000049103 60435.957696347 2024-05-05T22:59:04.964415+00:00 19994330.287000060081 28999999.990999940783 27869999.985000010580 3948925.981000000145 60435.957707818 2024-05-05T22:59:05.955423+00:00 19994330.286999940872 29000000.010999999940 27870000.025999959558 3952580.024999998976 60435.957719477 2024-05-05T22:59:06.962798+00:00 19994330.287000060081 29000000.006000000983 27869999.999000009149 3948467.963000000920 60435.957730953 2024-05-05T22:59:07.954302+00:00 19994330.284999970347 29000000.002999991179 27869999.967999991030 3951114.003000000026 60435.957742606 2024-05-05T22:59:08.961181+00:00 19994330.287999991328 28999999.986000001431 27870000.003000020981 3954897.087999999989 60435.957754082 2024-05-05T22:59:09.952684+00:00 19994330.287999991328 29000000.016999989748 27870000.000999990851 3951045.906999997795 60435.957765736 2024-05-05T22:59:10.959563+00:00 19994330.287999991328 28999999.981000009924 27870000.014999989420 3949304.031000003219 60435.957777211 2024-05-05T22:59:11.951067+00:00 19994330.282999988645 28999999.991000000387 27869999.969000041485 3950734.942999999970 60435.957788865 2024-05-05T22:59:12.957946+00:00 19994330.292000059038 29000000.004000011832 27870000.059999939054 3949180.041999998968 60435.957800524 2024-05-05T22:59:13.965321+00:00 19994330.286999940872 29000000.005999978632 27869999.963000059128 3949671.995999998879 60435.957811994 2024-05-05T22:59:14.956328+00:00 19994330.287000000477 28999999.981000009924 27869999.891000028700 3948046.986000000965 60435.957823654 2024-05-05T22:59:15.963703+00:00 19994330.282999999821 29000000.018000010401 27870000.129999998957 3949440.140999995172 60435.957835129 2024-05-05T22:59:16.955207+00:00 19994330.290000010282 29000000.004000011832 27869999.997999910265 3953894.947000003885 60435.957846784 2024-05-05T22:59:17.962086+00:00 19994330.285999998450 28999999.977000001818 27870000.009999990463 3949380.962999999989 60435.957858259 2024-05-05T22:59:18.953588+00:00 19994330.285999998450 29000000.028999980539 27870000.012000080198 3948534.986000000965 60435.957869919 2024-05-05T22:59:19.960964+00:00 19994330.290000010282 29000000.008000019938 27869999.973999980837 3947957.906999997795 60435.957881389 2024-05-05T22:59:20.951971+00:00 19994330.287999991328 28999999.986999988556 27869999.988999959081 3942558.138000003994 60435.957893048 2024-05-05T22:59:21.959346+00:00 19994330.285000000149 29000000.008999999613 27870000.014999989420 3948781.915999994148 60435.957904518 2024-05-05T22:59:22.950354+00:00 19994330.288000021130 29000000.026000019163 27869999.969000101089 3950558.111000000965 60435.957916177 2024-05-05T22:59:23.957729+00:00 19994330.283999979496 28999999.977000001818 27870000.042999979109 3951571.028999999166 60435.957927831 2024-05-05T22:59:24.964608+00:00 19994330.286000009626 28999999.988999959081 27869999.980999950320 3951170.939999998081 60435.957939307 2024-05-05T22:59:25.956110+00:00 19994330.287000000477 28999999.983999971300 27869999.957000020891 3948701.954000011086 60435.957950960 2024-05-05T22:59:26.962989+00:00 19994330.290999978781 29000000.031000021845 27870000.057000041008 3943828.944999992847 60435.957962431 2024-05-05T22:59:27.953996+00:00 19994330.288000050932 28999999.973999980837 27869999.998999949545 3944732.116999999154 60435.957974090 2024-05-05T22:59:28.961373+00:00 19994330.284999970347 29000000.004000071436 27869999.960000038147 3946018.890000001062 60435.957985566 2024-05-05T22:59:29.952876+00:00 19994330.285000029951 29000000.018999930471 27870000.022999998182 3948206.008000000846 60435.957997220 2024-05-05T22:59:30.959755+00:00 19994330.285999950022 28999999.982000108808 27869999.986999988556 3950887.959000005852 60435.958008695 2024-05-05T22:59:31.951258+00:00 19994330.289000030607 29000000.011999960989 27870000.021999958903 3950080.040999994148 60435.958020349 2024-05-05T22:59:32.958138+00:00 19994330.287000000477 28999999.967000011355 27869999.954999998212 3953964.981999992859 60435.958031825 2024-05-05T22:59:33.949641+00:00 19994330.288999971002 29000000.056999921799 27870000.078999999911 3950965.015000001062 60435.958043478 2024-05-05T22:59:34.956520+00:00 19994330.287000000477 28999999.971999999136 27870000.008999999613 3946430.031000003219 60435.958055138 2024-05-05T22:59:35.963895+00:00 19994330.287000000477 29000000.002000089735 27869999.938999999315 3951941.909999995958 60435.958066608 2024-05-05T22:59:36.954903+00:00 19994330.286000009626 28999999.991999980062 27870000.032999988645 3947606.070000008214 60435.958078267 2024-05-05T22:59:37.962278+00:00 19994330.286000009626 29000000.023999929428 27869999.985000010580 3949231.019000009168 60435.958089737 2024-05-05T22:59:38.953285+00:00 19994330.284999970347 28999999.991000059992 27870000.035999979824 3947127.027999997139 60435.958101396 2024-05-05T22:59:39.960660+00:00 19994330.288000050932 29000000.006000038236 27869999.939000010490 3945636.902999997139 60435.958112867 2024-05-05T22:59:40.951667+00:00 19994330.290999948978 28999999.971999879926 27870000.018000010401 3948288.019999980927 60435.958124526 2024-05-05T22:59:41.959042+00:00 19994330.286000009626 28999999.997000098228 27869999.997999969870 3949814.064000010025 60435.958136002 2024-05-05T22:59:42.950545+00:00 19994330.286000009626 29000000.035999998450 27869999.986000001431 3945211.023999989033 60435.958147655 2024-05-05T22:59:43.957425+00:00 19994330.286999940872 28999999.977000009269 27870000.050999999046 3946461.045000017155 60435.958159309 2024-05-05T22:59:44.964304+00:00 19994330.286000009626 28999999.986000001431 27869999.957000020891 3946543.976999998093 60435.958170785 2024-05-05T22:59:45.955807+00:00 19994330.287000060081 29000000.010999988765 27869999.994000021368 3945358.039999992121 60435.958182444 2024-05-05T22:59:46.963182+00:00 19994330.286000009626 29000000.020000010729 27870000.013000011444 3949467.934000014793 60435.958193914 2024-05-05T22:59:47.954189+00:00 19994330.289999961853 28999999.949999991804 27869999.986000001431 3952731.125999987125 60435.958205574 2024-05-05T22:59:48.961565+00:00 19994330.287000060081 29000000.037000000477 27869999.996999979019 3949401.893000007141 60435.958217043 2024-05-05T22:59:49.952572+00:00 19994330.286999940872 28999999.986999988556 27870000.015999969095 3952030.000000000000 60435.958228703 2024-05-05T22:59:50.959947+00:00 19994330.284999970347 28999999.983000040054 27870000.011000040919 3951523.053999990225 60435.958240179 2024-05-05T22:59:51.951451+00:00 19994330.289000030607 29000000.022999998182 27870000.005999978632 3949358.858999996912 60435.958251833 2024-05-05T22:59:52.958330+00:00 19994330.282999988645 28999999.996999979019 27869999.983000040054 3946129.112000017893 60435.958263308 2024-05-05T22:59:53.949833+00:00 19994330.287000060081 28999999.986000001431 27869999.998999949545 3946401.884000002872 60435.958274968 2024-05-05T22:59:54.957209+00:00 19994330.289999961853 29000000.017000019550 27870000.034000039101 3946862.982999979984 60435.958286622 2024-05-05T22:59:55.964087+00:00 19994330.286999940872 29000000.024999979883 27869999.993000030518 3951484.092999995220 60435.958298097 2024-05-05T22:59:56.955590+00:00 19994330.287000060081 28999999.985000010580 27869999.957999940962 3947936.998000026215 60435.958309751 2024-05-05T22:59:57.962469+00:00 19994330.286999940872 28999999.995000001043 27869999.975999951363 3949049.048999994993 60435.958321227 2024-05-05T22:59:58.953972+00:00 19994330.288000110537 29000000.001999970526 27870000.068000078201 3948388.967999995220 60435.958332886 2024-05-05T22:59:59.961348+00:00 19994330.281999949366 29000000.004999998957 27869999.967000011355 3947099.007999985944 60435.958344356 2024-05-05T23:00:00.952355+00:00 19994330.286999940872 29000000.014999989420 27870000.046999931335 3945399.927000015974 60435.958356015 2024-05-05T23:00:01.959730+00:00 19994330.293000098318 28999999.983999971300 27869999.973999980837 3948744.979000002146 60435.958367486 2024-05-05T23:00:02.950738+00:00 19994330.283999919891 28999999.986000061035 27869999.951000090688 3940922.993000001181 60435.958379145 2024-05-05T23:00:03.958113+00:00 19994330.287999991328 29000000.018999930471 27870000.062999960035 3945322.032000004780 60435.958390615 2024-05-05T23:00:04.949120+00:00 19994330.287000060081 28999999.979000091553 27869999.963999990374 3945950.033999979030 60435.958402274 2024-05-05T23:00:05.956495+00:00 19994330.286999940872 29000000.013000011444 27870000.044000029564 3949571.909999995958 60435.958413928 2024-05-05T23:00:06.963375+00:00 19994330.284000039101 29000000.003999948502 27869999.995000001043 3948774.063000022899 60435.958425404 2024-05-05T23:00:07.954878+00:00 19994330.289000030607 28999999.985000010580 27869999.971999999136 3948493.004999995232 60435.958437057 2024-05-05T23:00:08.961756+00:00 19994330.287999998778 29000000.001999970526 27869999.998999949545 3943827.039000004996 60435.958448533 2024-05-05T23:00:09.953260+00:00 19994330.285999998450 28999999.983999971300 27869999.985000010580 3946263.933999984991 60435.958460187 2024-05-05T23:00:10.960139+00:00 19994330.287000000477 29000000.019000049680 27870000.018000010401 3949177.046999990940 60435.958471662 2024-05-05T23:00:11.951642+00:00 19994330.287000000477 29000000.003999948502 27869999.980999998748 3947298.024000018835 60435.958483322 2024-05-05T23:00:12.959017+00:00 19994330.287000000477 29000000.003000020981 27870000.022999990731 3949819.949000000954 60435.958494792 2024-05-05T23:00:13.950024+00:00 19994330.286000009626 29000000.014000058174 27870000.002000000328 3945834.027999997139 60435.958506451 2024-05-05T23:00:14.957400+00:00 19994330.287000000477 28999999.963999990374 27869999.936000000685 3951772.941999971867 60435.958518105 2024-05-05T23:00:15.964279+00:00 19994330.287999991328 29000000.001999970526 27870000.023999989033 3948227.015000044834 60435.958529581 2024-05-05T23:00:16.955782+00:00 19994330.287999991328 29000000.003999948502 27870000.043999999762 3948764.035999954212 60435.958541234 2024-05-05T23:00:17.962661+00:00 19994330.286000009626 29000000.007000088692 27869999.971000019461 3947489.041999996174 60435.958552710 2024-05-05T23:00:18.954165+00:00 19994330.291000008583 29000000.018000010401 27869999.989999979734 3945824.959000051022 60435.958564370 2024-05-05T23:00:19.961540+00:00 19994330.285999979824 28999999.978000000119 27870000.013000011444 3950359.954999982845 60435.958575840 2024-05-05T23:00:20.952547+00:00 19994330.283999979496 29000000.000000011176 27870000.007999990135 3948512.134000002872 60435.958587499 2024-05-05T23:00:21.959922+00:00 19994330.287000000477 29000000.032999988645 27869999.983000040054 3944861.916999996174 60435.958598969 2024-05-05T23:00:22.950929+00:00 19994330.289000030607 28999999.989999990910 27870000.050999999046 3945582.948000013828 60435.958610629 2024-05-05T23:00:23.958305+00:00 19994330.287999991328 28999999.991000000387 27869999.962999999523 3944561.055000007153 60435.958622098 2024-05-05T23:00:24.949312+00:00 19994330.285000029951 28999999.993000000715 27869999.978999968618 3938089.984999955166 60435.958633758 2024-05-05T23:00:25.956687+00:00 19994330.287999991328 29000000.011999990791 27870000.033999979496 3943823.939000010025 60435.958645412 2024-05-05T23:00:26.963566+00:00 19994330.284999970347 28999999.987000018358 27869999.997000038624 3947808.025000036228 60435.958656888 2024-05-05T23:00:27.955069+00:00 19994330.286000009626 28999999.991999980062 27870000.000999990851 3947210.007999957073 60435.958668547 2024-05-05T23:00:28.962445+00:00 19994330.289000030607 29000000.012000020593 27869999.983999971300 3945458.046000003815 60435.958680017 2024-05-05T23:00:29.953452+00:00 19994330.285999950022 28999999.995000001043 27870000.032999988645 3949215.953999996185 60435.958691671 2024-05-05T23:00:30.960331+00:00 19994330.287000000477 29000000.006999969482 27870000.007000088692 3950198.058000028133 60435.958703146 2024-05-05T23:00:31.951834+00:00 19994330.290000021458 28999999.998000029474 27869999.931999921799 3948652.022000014782 60435.958714806 2024-05-05T23:00:32.959209+00:00 19994330.285000029951 28999999.988999959081 27870000.024000048637 3950123.915999948978 60435.958726276 2024-05-05T23:00:33.950216+00:00 19994330.287999991328 29000000.006000038236 27870000.008999940008 3951140.029000043869 60435.958737935 2024-05-05T23:00:34.957592+00:00 19994330.286999940872 28999999.997999969870 27869999.947000030428 3949712.990000010002 60435.958749405 2024-05-05T23:00:35.948599+00:00 19994330.285000089556 29000000.016000028700 27870000.042999979109 3948622.000999987125 60435.958761064 2024-05-05T23:00:36.955974+00:00 19994330.287999991328 28999999.980000019073 27869999.991999980062 3950990.014999986161 60435.958772724 2024-05-05T23:00:37.963349+00:00 19994330.286999940872 28999999.992999911308 27870000.014999989420 3955092.996999979019 60435.958784194 2024-05-05T23:00:38.954357+00:00 19994330.286000009626 29000000.026000019163 27870000.030000090599 3947714.068000019062 60435.958795853 2024-05-05T23:00:39.961732+00:00 19994330.287999991328 29000000.006000038236 27869999.986999988556 3951223.898999989033 60435.958807323 2024-05-05T23:00:40.952739+00:00 19994330.287999991328 28999999.983999971300 27870000.031000021845 3951966.007000029087 60435.958818983 2024-05-05T23:00:41.960114+00:00 19994330.286000009626 28999999.996000051498 27869999.937999960035 3951262.990999997128 60435.958830459 2024-05-05T23:00:42.951617+00:00 19994330.285000089556 29000000.005999919027 27870000.001000050455 3956047.986999989022 60435.958842112 2024-05-05T23:00:43.958496+00:00 19994330.286999940872 28999999.994000080973 27870000.034999970347 3949911.065999985207 60435.958853588 2024-05-05T23:00:44.950000+00:00 19994330.289000030607 29000000.009999990463 27870000.013999938965 3950352.963999987114 60435.958865242 2024-05-05T23:00:45.956879+00:00 19994330.286999940872 28999999.971999999136 27869999.974000100046 3954021.982000052929 60435.958876717 2024-05-05T23:00:46.948381+00:00 19994330.287000060081 29000000.016000028700 27870000.016999959946 3948295.000999987125 60435.958888371 2024-05-05T23:00:47.955262+00:00 19994330.289999961853 28999999.994999889284 27869999.960999969393 3951067.987999976147 60435.958900031 2024-05-05T23:00:48.962637+00:00 19994330.286000009626 29000000.007000088692 27870000.024000048637 3953696.097000002861 60435.958911506 2024-05-05T23:00:49.954140+00:00 19994330.284000039101 28999999.993999961764 27869999.958999998868 3950374.049000024796 60435.958923160 2024-05-05T23:00:50.961019+00:00 19994330.284999970347 29000000.000000000000 27870000.061000000685 3949430.882999957073 60435.958934636 2024-05-05T23:00:51.952522+00:00 19994330.291000008583 28999999.998999949545 27869999.938000001013 3950818.001000047196 60435.958946289 2024-05-05T23:00:52.959401+00:00 19994330.283999919891 29000000.002000089735 27870000.015999998897 3949057.011999965180 60435.958957765 2024-05-05T23:00:53.950904+00:00 19994330.288000110537 29000000.000000000000 27869999.931999981403 3952867.074000000954 60435.958969424 2024-05-05T23:00:54.958280+00:00 19994330.288999918848 28999999.995000001043 27870000.109000030905 3952418.948000013828 60435.958980895 2024-05-05T23:00:55.949287+00:00 19994330.284000039101 29000000.019999980927 27869999.975999981165 3949456.975000023842 60435.958992554 2024-05-05T23:00:56.956662+00:00 19994330.286999940872 29000000.011999998242 27870000.032999988645 3948661.949999988079 60435.959004030 2024-05-05T23:00:57.948165+00:00 19994330.289000030607 28999999.997999999672 27869999.992000009865 3950735.032000004780 60435.959015683 2024-05-05T23:00:58.955045+00:00 19994330.286000009626 28999999.969999998808 27869999.996999979019 3952075.038999975193 60435.959027343 2024-05-05T23:00:59.962420+00:00 19994330.286000009626 28999999.988000020385 27869999.962999999523 3944921.036000012886 60435.959038813 2024-05-05T23:01:00.953427+00:00 19994330.287999991328 29000000.015999969095 27870000.041000008583 3947488.994000018109 60435.959050472 2024-05-05T23:01:01.960802+00:00 19994330.289000000805 28999999.996000021696 27869999.934000018984 3946759.942999958992 60435.959061948 2024-05-05T23:01:02.952305+00:00 19994330.285999998450 29000000.019999980927 27870000.097999989986 3950032.067000031006 60435.959073602 2024-05-05T23:01:03.959185+00:00 19994330.284000001848 28999999.971999999136 27869999.988000039011 3952851.987999976147 60435.959085078 2024-05-05T23:01:04.950688+00:00 19994330.287000000477 29000000.023000031710 27869999.929999951273 3954995.018999993801 60435.959096737 2024-05-05T23:01:05.958063+00:00 19994330.289999991655 29000000.000000000000 27870000.022000011057 3951305.953999996185 60435.959108207 2024-05-05T23:01:06.949070+00:00 19994330.284000009298 28999999.978999968618 27869999.994000021368 3949796.047000051010 60435.959119866 2024-05-05T23:01:07.956446+00:00 19994330.288999989629 28999999.994000021368 27869999.992999970913 3947043.940999985207 60435.959131520 2024-05-05T23:01:08.963324+00:00 19994330.289000000805 29000000.048999968916 27870000.075000051409 3944299.037999988068 60435.959142996 2024-05-05T23:01:09.954828+00:00 19994330.287000000477 28999999.961000028998 27869999.901000019163 3953827.861000000965 60435.959154655 2024-05-05T23:01:10.962203+00:00 19994330.286000009626 29000000.010999981314 27870000.060999989510 3953140.012000023853 60435.959166125 2024-05-05T23:01:11.953210+00:00 19994330.287999991328 29000000.008000019938 27869999.960999969393 3951199.181999980938 60435.959177785 2024-05-05T23:01:12.960585+00:00 19994330.286000009626 29000000.001999970526 27870000.041000008583 3946920.898000001907 60435.959189255 2024-05-05T23:01:13.951593+00:00 19994330.285999979824 28999999.981999989599 27870000.016000028700 3951763.023000001907 60435.959200914 2024-05-05T23:01:14.958968+00:00 19994330.287999991328 29000000.009999990463 27869999.977000001818 3953634.977999985218 60435.959212384 2024-05-05T23:01:15.949975+00:00 19994330.290000021458 29000000.006000038236 27870000.004999998957 3949138.055999993812 60435.959224043 2024-05-05T23:01:16.957350+00:00 19994330.284999970347 28999999.981999989599 27870000.011999960989 3951808.891000031959 60435.959235514 2024-05-05T23:01:17.948357+00:00 19994330.286000009626 29000000.022999998182 27869999.953999999911 3949635.122999966145 60435.959247173 2024-05-05T23:01:18.955732+00:00 19994330.286000009626 28999999.986999988556 27870000.067000031471 3946239.004999995232 60435.959258832 2024-05-05T23:01:19.963108+00:00 19994330.287999991328 29000000.018000010401 27869999.925999999046 3947604.020000040997 60435.959270302 2024-05-05T23:01:20.954115+00:00 19994330.285000029951 28999999.981000069529 27869999.985000010580 3946510.904999970924 60435.959281961 2024-05-05T23:01:21.961490+00:00 19994330.289999961853 29000000.001999970526 27870000.055999990553 3947441.995000004768 60435.959293437 2024-05-05T23:01:22.952993+00:00 19994330.287000000477 28999999.967999938875 27869999.960999969393 3951195.968999981880 60435.959305091 2024-05-05T23:01:23.959872+00:00 19994330.289000030607 29000000.047999981791 27870000.046000000089 3947345.088999987114 60435.959316561 2024-05-05T23:01:24.950880+00:00 19994330.283999979496 28999999.953000068665 27869999.906000021845 3948673.011000037193 60435.959328221 2024-05-05T23:01:25.958255+00:00 19994330.286000009626 29000000.024999979883 27870000.102999929339 3947555.850999950897 60435.959339696 2024-05-05T23:01:26.949758+00:00 19994330.286000009626 29000000.001000050455 27870000.009000059217 3947800.807000041008 60435.959351350 2024-05-05T23:01:27.956637+00:00 19994330.285000029951 28999999.980000019073 27869999.972999930382 3948953.238999962807 60435.959362826 2024-05-05T23:01:28.948141+00:00 19994330.291999939829 29000000.012999888510 27869999.971000000834 3953882.886000037193 60435.959374485 2024-05-05T23:01:29.955516+00:00 19994330.287000060081 29000000.031000021845 27870000.059000011533 3951077.106999992859 60435.959386139 2024-05-05T23:01:30.962395+00:00 19994330.286000009626 28999999.971999999136 27869999.935999989510 3948562.062000035774 60435.959397614 2024-05-05T23:01:31.953898+00:00 19994330.285999890417 29000000.008000019938 27869999.964000001550 3951180.992999910843 60435.959409268 2024-05-05T23:01:32.960777+00:00 19994330.290000081062 28999999.991000059992 27870000.026000011712 3950267.991000055801 60435.959420744 2024-05-05T23:01:33.952280+00:00 19994330.282999988645 29000000.008999999613 27869999.969999998808 3952763.906000018120 60435.959432398 2024-05-05T23:01:34.959159+00:00 19994330.286000009626 28999999.996000010520 27870000.039999991655 3949691.082000017166 60435.959443873 2024-05-05T23:01:35.950663+00:00 19994330.289999961853 29000000.000000000000 27869999.988999988884 3954503.036000012886 60435.959455527 2024-05-05T23:01:36.957542+00:00 19994330.287999991328 28999999.998999979347 27869999.995000001043 3950621.028999925125 60435.959467003 2024-05-05T23:01:37.949045+00:00 19994330.289000030607 29000000.000000000000 27869999.998000029474 3950299.930000067223 60435.959478657 2024-05-05T23:01:38.955924+00:00 19994330.284000039101 28999999.987000018358 27869999.993999961764 3949971.005999923218 60435.959490133 2024-05-05T23:01:39.947428+00:00 19994330.285999890417 29000000.006999999285 27870000.059000018984 3950582.030000091065 60435.959501792 2024-05-05T23:01:40.954803+00:00 19994330.288000110537 29000000.021999981254 27870000.016000028700 3954915.894999980927 60435.959513445 2024-05-05T23:01:41.961682+00:00 19994330.285999890417 28999999.993999991566 27870000.004999998957 3951852.082000017166 60435.959524921 2024-05-05T23:01:42.953185+00:00 19994330.286000009626 28999999.995000001043 27869999.959999978542 3951243.099999905098 60435.959536575 2024-05-05T23:01:43.960065+00:00 19994330.292999979109 29000000.011000040919 27869999.992999970913 3948263.886000037193 60435.959548051 2024-05-05T23:01:44.951567+00:00 19994330.283000111580 29000000.005999978632 27870000.040000021458 3943747.016999959946 60435.959559710 2024-05-05T23:01:45.958943+00:00 19994330.286999940872 29000000.005999978632 27869999.995999988168 3949831.971000074875 60435.959571180 2024-05-05T23:01:46.949950+00:00 19994330.286000009626 28999999.962999999523 27869999.948000069708 3944696.070999979973 60435.959582839 2024-05-05T23:01:47.957325+00:00 19994330.287999991328 29000000.015000049025 27870000.038999918848 3948817.965999960899 60435.959594309 2024-05-05T23:01:48.948332+00:00 19994330.284999970347 28999999.995999988168 27869999.981999989599 3950594.925000071991 60435.959605969 2024-05-05T23:01:49.955707+00:00 19994330.290000081062 29000000.007999960333 27870000.035000089556 3950239.011999965180 60435.959617623 2024-05-05T23:01:50.962587+00:00 19994330.289999961853 28999999.991000059992 27869999.987999919802 3947891.078999996185 60435.959629098 2024-05-05T23:01:51.954090+00:00 19994330.284000039101 29000000.000999931246 27869999.966000080109 3948459.134999989998 60435.959640758 2024-05-05T23:01:52.961465+00:00 19994330.286999940872 28999999.996999979019 27869999.990999940783 3944893.784999967087 60435.959652228 2024-05-05T23:01:53.952472+00:00 19994330.287000060081 28999999.995000001043 27869999.990000009537 3948275.111999989022 60435.959663887 2024-05-05T23:01:54.959847+00:00 19994330.284999970347 29000000.014000058174 27870000.072000030428 3951746.953999996185 60435.959675357 2024-05-05T23:01:55.950854+00:00 19994330.285000000149 29000000.003000020981 27869999.955999970436 3947743.019000052940 60435.959687016 2024-05-05T23:01:56.958230+00:00 19994330.289999999106 28999999.986999988556 27869999.988999959081 3940177.958000063896 60435.959698492 2024-05-05T23:01:57.949733+00:00 19994330.289999999106 29000000.016999959946 27870000.035000089556 3944052.015999913216 60435.959710152 2024-05-05T23:01:58.957109+00:00 19994330.285000000149 28999999.988000039011 27869999.975999951363 3946314.055000067223 60435.959721622 2024-05-05T23:01:59.948115+00:00 19994330.285000011325 28999999.993999961764 27870000.001999970526 3945373.952999948990 60435.959733281 2024-05-05T23:02:00.955490+00:00 19994330.287000000477 29000000.006000038236 27870000.018000010401 3953000.052999972831 60435.959744935 2024-05-05T23:02:01.962370+00:00 19994330.288999989629 28999999.996999979019 27869999.966000080109 3949810.016000031959 60435.959756411 2024-05-05T23:02:02.953873+00:00 19994330.287000000477 29000000.009000059217 27869999.991999980062 3947968.894000052940 60435.959768070 2024-05-05T23:02:03.961248+00:00 19994330.285000000149 28999999.988999959081 27870000.041999939829 3951925.002999901772 60435.959779540 2024-05-05T23:02:04.952255+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3947506.006000041962 60435.959791199 2024-05-05T23:02:05.959631+00:00 19994330.282999988645 29000000.004999998957 27869999.963999990374 3949492.024000049103 60435.959802669 2024-05-05T23:02:06.950638+00:00 19994330.289000000805 28999999.978000041097 27870000.018000010401 3948575.009999989998 60435.959814329 2024-05-05T23:02:07.958013+00:00 19994330.282999988645 29000000.013000011444 27869999.991000000387 3947854.018999934196 60435.959825804 2024-05-05T23:02:08.949516+00:00 19994330.291000008583 29000000.016999959946 27870000.071000009775 3949023.976000071038 60435.959837458 2024-05-05T23:02:09.956395+00:00 19994330.287000000477 28999999.985000010580 27869999.906999990344 3946674.980000019073 60435.959848934 2024-05-05T23:02:10.947898+00:00 19994330.286000009626 29000000.019000001252 27870000.047999989241 3950126.029999970924 60435.959860587 2024-05-05T23:02:11.954778+00:00 19994330.287999991328 28999999.973000001162 27869999.967000011355 3945502.055999993812 60435.959872247 2024-05-05T23:02:12.962153+00:00 19994330.285000029951 28999999.986000001431 27870000.006000008434 3948884.016999959946 60435.959883717 2024-05-05T23:02:13.953160+00:00 19994330.287999991328 29000000.029999990016 27870000.060999989510 3952390.858000040054 60435.959895377 2024-05-05T23:02:14.960535+00:00 19994330.287000000477 28999999.999000009149 27869999.940000001341 3950942.059000014793 60435.959906846 2024-05-05T23:02:15.951543+00:00 19994330.286000009626 29000000.000000000000 27870000.020000010729 3952384.991999983788 60435.959918506 2024-05-05T23:02:16.958918+00:00 19994330.285999950022 28999999.983000010252 27870000.020999971777 3950426.016999959946 60435.959929976 2024-05-05T23:02:17.949925+00:00 19994330.291000008583 29000000.030000001192 27869999.986000001431 3950288.000000000000 60435.959941635 2024-05-05T23:02:18.957300+00:00 19994330.286000009626 28999999.980000019073 27870000.013000011444 3949621.001999973785 60435.959953111 2024-05-05T23:02:19.948803+00:00 19994330.285000029951 29000000.019999980927 27870000.041999999434 3949602.957000017166 60435.959964765 2024-05-05T23:02:20.955683+00:00 19994330.287999991328 28999999.999000009149 27869999.948000010103 3952588.036000012886 60435.959976241 2024-05-05T23:02:21.947186+00:00 19994330.287000000477 28999999.995000001043 27870000.015999969095 3949418.955999969970 60435.959987894 2024-05-05T23:02:22.954065+00:00 19994330.286999940872 28999999.983999971300 27869999.968000050634 3951081.976999998093 60435.959999554 2024-05-05T23:02:23.961440+00:00 19994330.287000060081 29000000.024999979883 27869999.996999979019 3948641.078000069130 60435.960011030 2024-05-05T23:02:24.952943+00:00 19994330.287999991328 28999999.976000010967 27870000.008000019938 3948246.018999934196 60435.960022683 2024-05-05T23:02:25.959823+00:00 19994330.287999991328 29000000.001000050455 27869999.991999920458 3948926.985000013839 60435.960034159 2024-05-05T23:02:26.951325+00:00 19994330.286000009626 28999999.986999988556 27869999.983000040054 3949993.909000039101 60435.960045813 2024-05-05T23:02:27.958205+00:00 19994330.289999961853 29000000.016000028700 27870000.065000060946 3945560.077999948990 60435.960057288 2024-05-05T23:02:28.949708+00:00 19994330.284000039101 29000000.007999900728 27869999.974999900907 3950363.988000034820 60435.960068948 2024-05-05T23:02:29.957083+00:00 19994330.286999940872 28999999.991000059992 27869999.979000091553 3947713.009000062943 60435.960080423 2024-05-05T23:02:30.948586+00:00 19994330.285000089556 28999999.996000051498 27869999.965999960899 3949974.959999918938 60435.960092077 2024-05-05T23:02:31.955466+00:00 19994330.288999918848 28999999.992999911308 27870000.062999960035 3951208.929000020027 60435.960103553 2024-05-05T23:02:32.946969+00:00 19994330.286000009626 29000000.018000010401 27869999.996000051498 3951962.054999948014 60435.960115206 2024-05-05T23:02:33.953848+00:00 19994330.286000009626 29000000.004000071436 27869999.995999928564 3946254.977000116836 60435.960126866 2024-05-05T23:02:34.961223+00:00 19994330.287999991328 28999999.986999988556 27869999.984000090510 3947906.044999957085 60435.960138336 2024-05-05T23:02:35.952231+00:00 19994330.289000030607 28999999.988999959081 27869999.998000029474 3948230.027999997139 60435.960149996 2024-05-05T23:02:36.959606+00:00 19994330.284000039101 28999999.988000039011 27870000.007999900728 3951621.003999948967 60435.960161471 2024-05-05T23:02:37.951109+00:00 19994330.286000009626 29000000.010999921709 27869999.993000030518 3949200.018000007141 60435.960173125 2024-05-05T23:02:38.957988+00:00 19994330.288999918848 29000000.011000040919 27869999.983999971300 3946882.080000042915 60435.960184601 2024-05-05T23:02:39.949491+00:00 19994330.287999991328 28999999.993000030518 27870000.022000070661 3952487.011999965180 60435.960196254 2024-05-05T23:02:40.956370+00:00 19994330.285000089556 28999999.995000001043 27870000.018999930471 3948118.950999975204 60435.960207730 2024-05-05T23:02:41.947874+00:00 19994330.288999918848 29000000.001999970526 27869999.965000029653 3949533.894000052940 60435.960219384 2024-05-05T23:02:42.954752+00:00 19994330.287999991328 29000000.009000059217 27870000.006999969482 3951477.108999968041 60435.960230859 2024-05-05T23:02:43.946257+00:00 19994330.285000089556 29000000.004999998957 27869999.984000090510 3952139.953999996185 60435.960242519 2024-05-05T23:02:44.953631+00:00 19994330.283999919891 28999999.993999961764 27870000.041999939829 3949275.967000008095 60435.960254173 2024-05-05T23:02:45.960511+00:00 19994330.290000081062 28999999.998999949545 27869999.943999998271 3958712.976999998093 60435.960265649 2024-05-05T23:02:46.952014+00:00 19994330.286999940872 29000000.014000058174 27870000.006000000983 3948967.085000038147 60435.960277302 2024-05-05T23:02:47.958893+00:00 19994330.287000060081 28999999.988000001758 27870000.025999989361 3954142.940999985207 60435.960288778 2024-05-05T23:02:48.950396+00:00 19994330.291000008583 29000000.013999991119 27869999.978999998420 3951057.970000029076 60435.960300437 2024-05-05T23:02:49.957771+00:00 19994330.282999999821 28999999.976000010967 27870000.021999981254 3947150.021000028122 60435.960311907 2024-05-05T23:02:50.948779+00:00 19994330.287999998778 29000000.013999998569 27869999.950000021607 3951965.979999899864 60435.960323567 2024-05-05T23:02:51.956153+00:00 19994330.283999990672 28999999.979999989271 27870000.044999990612 3949303.065000057220 60435.960335037 2024-05-05T23:02:52.947161+00:00 19994330.287000000477 28999999.999000009149 27869999.981000009924 3949455.960000038147 60435.960346696 2024-05-05T23:02:53.954536+00:00 19994330.290000010282 29000000.021999981254 27870000.018999990076 3946862.062999964226 60435.960358350 2024-05-05T23:02:54.961415+00:00 19994330.286999989301 28999999.990000009537 27869999.991999980062 3942481.985999941826 60435.960369825 2024-05-05T23:02:55.952918+00:00 19994330.289000000805 29000000.000999990851 27870000.043000038713 3950448.858000040054 60435.960381485 2024-05-05T23:02:56.960294+00:00 19994330.285000000149 28999999.993000030518 27869999.926999989897 3951394.105999947060 60435.960392955 2024-05-05T23:02:57.951300+00:00 19994330.288000021130 29000000.008999999613 27869999.999000009149 3948676.943000078201 60435.960404614 2024-05-05T23:02:58.958676+00:00 19994330.282999988645 28999999.995999988168 27870000.030999958515 3949056.988000034820 60435.960416090 2024-05-05T23:02:59.950179+00:00 19994330.289999991655 29000000.033999979496 27870000.043000038713 3955008.084999918938 60435.960427744 2024-05-05T23:03:00.957058+00:00 19994330.285000000149 28999999.982999980450 27869999.930000010878 3948600.993000030983 60435.960439220 2024-05-05T23:03:01.948562+00:00 19994330.287000000477 28999999.985000010580 27870000.046999990940 3947871.960000038147 60435.960450879 2024-05-05T23:03:02.955937+00:00 19994330.287999991328 29000000.003000020981 27869999.972999989986 3949914.015999913216 60435.960462349 2024-05-05T23:03:03.946944+00:00 19994330.289000030607 29000000.008999999613 27870000.026999950409 3949653.036000012886 60435.960474008 2024-05-05T23:03:04.954319+00:00 19994330.287000000477 29000000.020000040531 27869999.974000100046 3956066.933000088204 60435.960485662 2024-05-05T23:03:05.961198+00:00 19994330.283999979496 28999999.959999918938 27870000.004999998957 3950012.017999887001 60435.960497138 2024-05-05T23:03:06.952701+00:00 19994330.287000000477 29000000.011000040919 27870000.008999940008 3945295.976000071038 60435.960508792 2024-05-05T23:03:07.959581+00:00 19994330.289000030607 29000000.008000019938 27870000.014000058174 3946266.054999948014 60435.960520267 2024-05-05T23:03:08.951084+00:00 19994330.283999979496 29000000.000000000000 27870000.019999980927 3949234.986999989022 60435.960531927 2024-05-05T23:03:09.958459+00:00 19994330.290000021458 29000000.003000020981 27869999.980999950320 3947968.966000080109 60435.960543397 2024-05-05T23:03:10.949466+00:00 19994330.289999961853 28999999.990000009537 27869999.996000051498 3952758.057999968994 60435.960555056 2024-05-05T23:03:11.956841+00:00 19994330.284000039101 28999999.994999889284 27869999.975000020117 3947478.911000012886 60435.960566526 2024-05-05T23:03:12.947849+00:00 19994330.285999950022 29000000.015000101179 27870000.019999980927 3944781.103999971878 60435.960578186 2024-05-05T23:03:13.955224+00:00 19994330.286000009626 28999999.991999980062 27870000.001999970526 3949298.927999972831 60435.960589656 2024-05-05T23:03:14.946231+00:00 19994330.287999991328 28999999.993999961764 27869999.998999949545 3950904.100000023842 60435.960601315 2024-05-05T23:03:15.953606+00:00 19994330.286000009626 29000000.006999969482 27870000.013000011444 3950022.988000034820 60435.960612974 2024-05-05T23:03:16.960981+00:00 19994330.289000030607 28999999.998000029474 27869999.955000039190 3948990.006000041962 60435.960624444 2024-05-05T23:03:17.951989+00:00 19994330.286999940872 28999999.983999971300 27869999.991999980062 3953687.968999981880 60435.960636104 2024-05-05T23:03:18.959363+00:00 19994330.290000081062 29000000.027000069618 27870000.041000008583 3959500.964999914169 60435.960647579 2024-05-05T23:03:19.950867+00:00 19994330.282999988645 29000000.003000020981 27870000.037999991328 3948597.981000065804 60435.960659233 2024-05-05T23:03:20.957746+00:00 19994330.284999970347 28999999.990999940783 27869999.917000059038 3953362.998000026215 60435.960670709 2024-05-05T23:03:21.949249+00:00 19994330.286999940872 28999999.999000068754 27870000.039999961853 3954242.053999900818 60435.960682362 2024-05-05T23:03:22.956128+00:00 19994330.289000030607 29000000.003999948502 27870000.041000008583 3950828.999000072014 60435.960693838 2024-05-05T23:03:23.947632+00:00 19994330.289000030607 28999999.978999968618 27869999.965000029653 3950029.921000003815 60435.960705492 2024-05-05T23:03:24.954511+00:00 19994330.286000009626 28999999.999000001699 27869999.991000000387 3949894.998000026215 60435.960716967 2024-05-05T23:03:25.946014+00:00 19994330.288999918848 29000000.013000000268 27870000.037000011653 3948671.036999940872 60435.960728627 2024-05-05T23:03:26.953389+00:00 19994330.287000060081 29000000.010000009090 27869999.986999988556 3947351.074000000954 60435.960740281 2024-05-05T23:03:27.960269+00:00 19994330.284000039101 29000000.001999989152 27869999.938000008464 3949082.881999969017 60435.960751757 2024-05-05T23:03:28.951772+00:00 19994330.286999940872 28999999.999000009149 27870000.042999979109 3947184.088000059128 60435.960763410 2024-05-05T23:03:29.958651+00:00 19994330.284999970347 28999999.993000000715 27869999.980000019073 3945781.947999954224 60435.960774886 2024-05-05T23:03:30.950154+00:00 19994330.289000030607 29000000.007999990135 27870000.004000011832 3947475.027999997139 60435.960786546 2024-05-05T23:03:31.957530+00:00 19994330.287999991328 28999999.992000009865 27870000.018999990076 3946383.991999983788 60435.960798015 2024-05-05T23:03:32.948536+00:00 19994330.287000060081 28999999.982999980450 27869999.967000011355 3953368.927000045776 60435.960809675 2024-05-05T23:03:33.955912+00:00 19994330.286999940872 28999999.981999989599 27869999.999000009149 3946478.049000024796 60435.960821145 2024-05-05T23:03:34.946919+00:00 19994330.287000060081 29000000.032000008970 27870000.003999948502 3950550.049000024796 60435.960832804 2024-05-05T23:03:35.954294+00:00 19994330.282999988645 28999999.995999988168 27870000.012000020593 3949834.946999907028 60435.960844280 2024-05-05T23:03:36.945797+00:00 19994330.288999918848 28999999.986000001431 27869999.998000029474 3949719.083999999799 60435.960855934 2024-05-05T23:03:37.952676+00:00 19994330.290000081062 29000000.032000008970 27870000.026999950409 3947824.899999999907 60435.960867593 2024-05-05T23:03:38.960052+00:00 19994330.284999970347 29000000.011000040919 27870000.002000030130 3947348.018999998923 60435.960879063 2024-05-05T23:03:39.951059+00:00 19994330.289999961853 28999999.968999978155 27869999.987999979407 3951060.095000001136 60435.960890722 2024-05-05T23:03:40.958434+00:00 19994330.285000089556 28999999.994000021368 27869999.997000038624 3949902.984000001103 60435.960902193 2024-05-05T23:03:41.949441+00:00 19994330.286999940872 29000000.026999950409 27870000.020999971777 3949950.046999997925 60435.960913852 2024-05-05T23:03:42.956817+00:00 19994330.282999999821 28999999.973999980837 27869999.980000019073 3951445.905000001192 60435.960925322 2024-05-05T23:03:43.947824+00:00 19994330.287000000477 29000000.009000059217 27869999.988999959081 3950957.002999999095 60435.960936981 2024-05-05T23:03:44.955199+00:00 19994330.289999999106 28999999.996999979019 27869999.976000070572 3948736.025999996811 60435.960948451 2024-05-05T23:03:45.946206+00:00 19994330.289000000805 29000000.009999990463 27870000.054999951273 3954702.142000005115 60435.960960111 2024-05-05T23:03:46.953581+00:00 19994330.285999998450 28999999.981999989599 27870000.046000000089 3946748.846999994945 60435.960971765 2024-05-05T23:03:47.960461+00:00 19994330.285999998450 29000000.031000021845 27869999.942000031471 3949049.087000004947 60435.960983240 2024-05-05T23:03:48.951964+00:00 19994330.287999991328 29000000.001000050455 27870000.010999921709 3948238.917999998201 60435.960994900 2024-05-05T23:03:49.959339+00:00 19994330.284000009298 28999999.985999941826 27869999.961000081152 3947702.984999998938 60435.961006370 2024-05-05T23:03:50.950346+00:00 19994330.286000009626 28999999.986999988556 27870000.057999968529 3950476.057999997865 60435.961018029 2024-05-05T23:03:51.957721+00:00 19994330.290999978781 29000000.000000000000 27869999.953999999911 3949206.018000007141 60435.961029499 2024-05-05T23:03:52.948728+00:00 19994330.286000009626 29000000.011000040919 27869999.988000039011 3950282.912000000011 60435.961041159 2024-05-05T23:03:53.956104+00:00 19994330.286000009626 28999999.983999971300 27870000.000999931246 3947225.994999989867 60435.961052634 2024-05-05T23:03:54.947607+00:00 19994330.288999971002 29000000.016000028700 27870000.032000061125 3948902.968000010122 60435.961064288 2024-05-05T23:03:55.954486+00:00 19994330.285000029951 28999999.996999979019 27869999.990999940783 3952183.015000001062 60435.961075764 2024-05-05T23:03:56.945990+00:00 19994330.287999991328 29000000.014999989420 27869999.996000051498 3951181.093999996781 60435.961087417 2024-05-05T23:03:57.952869+00:00 19994330.287000000477 28999999.978000041097 27870000.036000009626 3944310.916999996174 60435.961099077 2024-05-05T23:03:58.960244+00:00 19994330.286000009626 29000000.001999970526 27869999.959999918938 3956426.058999999892 60435.961110553 2024-05-05T23:03:59.951747+00:00 19994330.288999971002 28999999.988999959081 27870000.006000038236 3951390.890000001062 60435.961122206 2024-05-05T23:04:00.958626+00:00 19994330.286000009626 29000000.013000011444 27869999.993000030518 3952073.119000003207 60435.961133682 2024-05-05T23:04:01.950129+00:00 19994330.286000009626 29000000.002000000328 27870000.013999938965 3949021.989999995101 60435.961145336 2024-05-05T23:04:02.957008+00:00 19994330.288999971002 29000000.004999998957 27869999.982999999076 3946949.945000008214 60435.961156812 2024-05-05T23:04:03.948512+00:00 19994330.285000029951 29000000.024999991059 27870000.037999998778 3950989.104000002146 60435.961168471 2024-05-05T23:04:04.955886+00:00 19994330.287000000477 28999999.964999999851 27870000.048999991268 3945659.873999997973 60435.961179941 2024-05-05T23:04:05.946894+00:00 19994330.285999950022 28999999.999000009149 27869999.890999998897 3947961.046999990940 60435.961191600 2024-05-05T23:04:06.954269+00:00 19994330.290000021458 29000000.023999989033 27870000.026999998838 3954046.962999999989 60435.961203076 2024-05-05T23:04:07.945773+00:00 19994330.286000009626 28999999.981999989599 27870000.013000011444 3951573.070000008214 60435.961214730 2024-05-05T23:04:08.952652+00:00 19994330.288000050932 28999999.995000001043 27870000.008999999613 3950519.914000004996 60435.961226389 2024-05-05T23:04:09.960027+00:00 19994330.287999991328 29000000.037999991328 27870000.018999990076 3953695.055000007153 60435.961237865 2024-05-05T23:04:10.951530+00:00 19994330.286000009626 28999999.967999991030 27869999.930999990553 3954815.081999986898 60435.961249519 2024-05-05T23:04:11.958409+00:00 19994330.285999890417 28999999.995999988168 27870000.021000031382 3955098.888999999035 60435.961260994 2024-05-05T23:04:12.949912+00:00 19994330.287000060081 28999999.987000048161 27870000.008999999613 3953767.006000012159 60435.961272648 2024-05-05T23:04:13.956792+00:00 19994330.286999940872 29000000.035999950022 27869999.951999958605 3946393.007999985944 60435.961284124 2024-05-05T23:04:14.948295+00:00 19994330.286000009626 28999999.978000041097 27869999.980000019073 3952602.949000000954 60435.961295777 2024-05-05T23:04:15.955174+00:00 19994330.290000081062 28999999.996999979019 27870000.047999981791 3952891.016999990214 60435.961307253 2024-05-05T23:04:16.946677+00:00 19994330.286999940872 29000000.019999980927 27870000.029000040144 3948311.023000001907 60435.961318913 2024-05-05T23:04:17.954053+00:00 19994330.284999970347 28999999.971999999136 27870000.029999971390 3953930.976999998093 60435.961330383 2024-05-05T23:04:18.945060+00:00 19994330.287000060081 28999999.994000021368 27869999.919000029564 3955034.024000018835 60435.961342042 2024-05-05T23:04:19.952435+00:00 19994330.289000030607 29000000.026999950409 27870000.065999981016 3958275.090999991167 60435.961353696 2024-05-05T23:04:20.959314+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3950830.900000005960 60435.961365172 2024-05-05T23:04:21.950817+00:00 19994330.282999988645 28999999.981999989599 27869999.965999960899 3950219.954999982845 60435.961376831 2024-05-05T23:04:22.958192+00:00 19994330.288999918848 29000000.002000089735 27870000.041000008583 3950760.143000007141 60435.961388301 2024-05-05T23:04:23.949200+00:00 19994330.288000110537 29000000.007999900728 27870000.029999971390 3950822.939000010025 60435.961399960 2024-05-05T23:04:24.956575+00:00 19994330.286999940872 29000000.015000101179 27869999.944000009447 3954490.988000005018 60435.961411436 2024-05-05T23:04:25.948078+00:00 19994330.286000009626 28999999.988999959081 27870000.008000019938 3949050.030999987852 60435.961423090 2024-05-05T23:04:26.954957+00:00 19994330.286000009626 28999999.990000009537 27870000.026000019163 3951301.001000016928 60435.961434565 2024-05-05T23:04:27.946460+00:00 19994330.286000009626 28999999.981999989599 27869999.929999951273 3953686.983999996912 60435.961446225 2024-05-05T23:04:28.953836+00:00 19994330.287999991328 29000000.016999959946 27870000.055999990553 3950992.013999999035 60435.961457695 2024-05-05T23:04:29.944842+00:00 19994330.289000030607 28999999.999000068754 27870000.004999998957 3953879.990999997128 60435.961469354 2024-05-05T23:04:30.952218+00:00 19994330.285999890417 28999999.997999910265 27869999.986000061035 3950931.063999981154 60435.961481008 2024-05-05T23:04:31.959097+00:00 19994330.288000110537 29000000.011000040919 27870000.024999979883 3949593.811000018846 60435.961492484 2024-05-05T23:04:32.950600+00:00 19994330.285999890417 29000000.009999990463 27869999.983000040054 3951913.039000004996 60435.961504143 2024-05-05T23:04:33.957975+00:00 19994330.287000060081 28999999.965999960899 27869999.975999951363 3949467.008999974001 60435.961515613 2024-05-05T23:04:34.948983+00:00 19994330.286999940872 29000000.041000008583 27870000.044000029564 3943592.033000022173 60435.961527273 2024-05-05T23:04:35.956358+00:00 19994330.284000039101 28999999.957000020891 27869999.981999989599 3945200.026999980211 60435.961538748 2024-05-05T23:04:36.947861+00:00 19994330.291000001132 29000000.006000038236 27869999.968000050634 3946392.965000004042 60435.961550402 2024-05-05T23:04:37.954740+00:00 19994330.285999998450 29000000.023999929428 27870000.070999979973 3951708.018000007141 60435.961561878 2024-05-05T23:04:38.946243+00:00 19994330.285999998450 28999999.965999998152 27869999.934000018984 3951906.074999988079 60435.961573531 2024-05-05T23:04:39.953123+00:00 19994330.286000009626 29000000.008000001311 27869999.986999988556 3953988.945000023115 60435.961585007 2024-05-05T23:04:40.944626+00:00 19994330.287999991328 29000000.011999990791 27870000.041999939829 3950613.982999979984 60435.961596667 2024-05-05T23:04:41.952001+00:00 19994330.286000009626 29000000.004000011832 27869999.971000000834 3952792.041000009049 60435.961608320 2024-05-05T23:04:42.958880+00:00 19994330.289000000805 29000000.006000000983 27870000.019999999553 3948552.955000013113 60435.961619796 2024-05-05T23:04:43.950384+00:00 19994330.289999991655 28999999.986999988556 27869999.999000001699 3951121.920999974012 60435.961631450 2024-05-05T23:04:44.957263+00:00 19994330.285999979824 29000000.015000019222 27870000.006999980658 3943702.162999988068 60435.961642926 2024-05-05T23:04:45.948766+00:00 19994330.285000029951 29000000.005999978632 27869999.958000000566 3951372.962000011932 60435.961654579 2024-05-05T23:04:46.955645+00:00 19994330.285000000149 28999999.992000009865 27870000.087000008672 3953767.883000016212 60435.961666055 2024-05-05T23:04:47.947148+00:00 19994330.285999979824 28999999.978999968618 27869999.930000010878 3951753.147000014782 60435.961677709 2024-05-05T23:04:48.954027+00:00 19994330.289000000805 29000000.021000031382 27869999.993999991566 3949804.898000001907 60435.961689184 2024-05-05T23:04:49.945531+00:00 19994330.285000000149 28999999.967000011355 27870000.027000010014 3945079.095999956131 60435.961700838 2024-05-05T23:04:50.952410+00:00 19994330.289000030607 28999999.995999988168 27869999.932999968529 3953395.969000041019 60435.961712497 2024-05-05T23:04:51.959785+00:00 19994330.288999971002 29000000.041000008583 27870000.073000010103 3949324.000999987125 60435.961723973 2024-05-05T23:04:52.951288+00:00 19994330.285000029951 29000000.009999990463 27870000.011000040919 3948789.931999980938 60435.961735627 2024-05-05T23:04:53.958167+00:00 19994330.284999970347 28999999.991999980062 27869999.980999950320 3948007.026000022888 60435.961747102 2024-05-05T23:04:54.949671+00:00 19994330.290000021458 28999999.994000021368 27869999.991000000387 3947772.992999970913 60435.961758756 2024-05-05T23:04:55.956550+00:00 19994330.285999950022 28999999.980000019073 27870000.020000040531 3948485.961000024807 60435.961770232 2024-05-05T23:04:56.948053+00:00 19994330.286000009626 29000000.031000021845 27870000.009999990463 3946950.112999976147 60435.961781886 2024-05-05T23:04:57.954932+00:00 19994330.291000008583 28999999.995000001043 27869999.961000028998 3951823.013999999035 60435.961793361 2024-05-05T23:04:58.946435+00:00 19994330.286000009626 28999999.980999950320 27869999.982999980450 3951531.887000023853 60435.961805021 2024-05-05T23:04:59.953811+00:00 19994330.286000009626 29000000.009000059217 27870000.038000050932 3952414.050000011921 60435.961816491 2024-05-05T23:05:00.944818+00:00 19994330.285999950022 28999999.975999951363 27869999.957999940962 3955057.971000016201 60435.961828150 2024-05-05T23:05:01.952193+00:00 19994330.287000000477 29000000.039000030607 27870000.072000030428 3950836.074999988079 60435.961839804 2024-05-05T23:05:02.959072+00:00 19994330.284999970347 28999999.985000010580 27869999.963999990374 3948191.851000010967 60435.961851280 2024-05-05T23:05:03.950575+00:00 19994330.288000110537 28999999.997999910265 27870000.001999970526 3952610.022999941837 60435.961862933 2024-05-05T23:05:04.957455+00:00 19994330.291000008583 29000000.016000028700 27870000.022999998182 3951306.005000054836 60435.961874409 2024-05-05T23:05:05.948958+00:00 19994330.285999890417 28999999.975999951363 27869999.967000011355 3953791.060000001919 60435.961886069 2024-05-05T23:05:06.956333+00:00 19994330.288000110537 29000000.034000039101 27870000.067000031471 3949325.004999995232 60435.961897539 2024-05-05T23:05:07.947340+00:00 19994330.284999970347 28999999.991999980062 27869999.932999968529 3945687.044999957085 60435.961909198 2024-05-05T23:05:08.954715+00:00 19994330.286000009626 28999999.977000001818 27870000.009000059217 3951859.938000022899 60435.961920668 2024-05-05T23:05:09.945722+00:00 19994330.286999940872 28999999.994000080973 27870000.002999901772 3948207.990999997128 60435.961932328 2024-05-05T23:05:10.953098+00:00 19994330.286000009626 29000000.003999948502 27870000.011000040919 3953246.070999979973 60435.961943798 2024-05-05T23:05:11.944105+00:00 19994330.291000008583 29000000.011999960989 27870000.008999940008 3950318.995000004768 60435.961955457 2024-05-05T23:05:12.951480+00:00 19994330.284000039101 28999999.997000098228 27869999.978000041097 3948849.912999988068 60435.961967116 2024-05-05T23:05:13.958855+00:00 19994330.288999918848 28999999.974999900907 27869999.940999981016 3951099.079000055790 60435.961978586 2024-05-05T23:05:14.949863+00:00 19994330.287000060081 29000000.009000059217 27870000.063000079244 3950368.930999993812 60435.961990246 2024-05-05T23:05:15.957238+00:00 19994330.286999940872 29000000.019999999553 27870000.030999898911 3949854.111999989022 60435.962001716 2024-05-05T23:05:16.948245+00:00 19994330.285000089556 28999999.978000000119 27869999.942000031471 3951873.839999973774 60435.962013375 2024-05-05T23:05:17.955620+00:00 19994330.286999940872 29000000.000000000000 27870000.000000000000 3951024.105000019073 60435.962024845 2024-05-05T23:05:18.946627+00:00 19994330.287999991328 29000000.018000010401 27869999.998000029474 3948430.938000022899 60435.962036504 2024-05-05T23:05:19.954003+00:00 19994330.289000030607 28999999.978000000119 27869999.980999998748 3950338.055999993812 60435.962047975 2024-05-05T23:05:20.945010+00:00 19994330.286999940872 29000000.018000010401 27869999.997000001371 3951433.024999976158 60435.962059634 2024-05-05T23:05:21.952385+00:00 19994330.283000111580 28999999.997999999672 27870000.086999990046 3951373.037000000011 60435.962071104 2024-05-05T23:05:22.943392+00:00 19994330.286999940872 29000000.016999989748 27869999.960000008345 3951263.917999982834 60435.962082764 2024-05-05T23:05:23.950767+00:00 19994330.287999991328 28999999.969999998808 27870000.001999989152 3948244.989000021946 60435.962094417 2024-05-05T23:05:24.957646+00:00 19994330.286000009626 29000000.019999980927 27869999.973000019789 3950780.036000012886 60435.962105893 2024-05-05T23:05:25.949150+00:00 19994330.287999991328 28999999.994000021368 27870000.061999980360 3953938.953000009060 60435.962117552 2024-05-05T23:05:26.956525+00:00 19994330.287000060081 28999999.995000001043 27869999.958000000566 3948054.068999946117 60435.962129022 2024-05-05T23:05:27.947532+00:00 19994330.286000009626 29000000.013000011444 27869999.997000008821 3944324.944000006188 60435.962140682 2024-05-05T23:05:28.954907+00:00 19994330.287999991328 28999999.976000010967 27870000.016999989748 3947701.013999999035 60435.962152152 2024-05-05T23:05:29.945915+00:00 19994330.284999970347 29000000.010999981314 27869999.989000018686 3954128.913000047207 60435.962163811 2024-05-05T23:05:30.953290+00:00 19994330.287000000477 29000000.003000020981 27869999.979999959469 3950187.074000000954 60435.962175281 2024-05-05T23:05:31.944297+00:00 19994330.289000000805 29000000.006999969482 27870000.004000011832 3953435.077999948990 60435.962186940 2024-05-05T23:05:32.951672+00:00 19994330.288999989629 29000000.008999999613 27869999.976000010967 3946960.950000048149 60435.962198595 2024-05-05T23:05:33.958551+00:00 19994330.286000009626 28999999.993000030518 27870000.025000039488 3948219.950999975204 60435.962210070 2024-05-05T23:05:34.950054+00:00 19994330.287999991328 28999999.993000030518 27870000.048999968916 3950378.069000006188 60435.962221724 2024-05-05T23:05:35.956934+00:00 19994330.286000009626 29000000.020999908447 27869999.940999981016 3948790.975000023842 60435.962233200 2024-05-05T23:05:36.948437+00:00 19994330.287999991328 28999999.984000090510 27870000.053000029176 3951389.078999996185 60435.962244859 2024-05-05T23:05:37.955812+00:00 19994330.282999988645 28999999.977999929339 27869999.952999949455 3947115.993999958038 60435.962256329 2024-05-05T23:05:38.946819+00:00 19994330.288000021130 29000000.021000031382 27870000.029000040144 3953853.927000045776 60435.962267988 2024-05-05T23:05:39.954195+00:00 19994330.289999991655 29000000.011000040919 27869999.963999990374 3952814.048999965191 60435.962279459 2024-05-05T23:05:40.945202+00:00 19994330.287000000477 28999999.965999960899 27870000.059000018984 3947039.026000022888 60435.962291118 2024-05-05T23:05:41.952577+00:00 19994330.287000000477 29000000.032999988645 27869999.975999951363 3957935.856999992859 60435.962302588 2024-05-05T23:05:42.943584+00:00 19994330.287000030279 29000000.014000058174 27870000.025000099093 3946949.052999972831 60435.962314247 2024-05-05T23:05:43.950959+00:00 19994330.282999988645 28999999.963999990374 27869999.973999980837 3951448.087999999989 60435.962325901 2024-05-05T23:05:44.957838+00:00 19994330.287000000477 29000000.013000011444 27869999.983999971300 3951862.921000003815 60435.962337377 2024-05-05T23:05:45.949342+00:00 19994330.288999971002 29000000.005999919027 27869999.978000041097 3953482.882000029087 60435.962349030 2024-05-05T23:05:46.956221+00:00 19994330.287999991328 28999999.995000001043 27870000.038999918848 3948155.158999979030 60435.962360506 2024-05-05T23:05:47.947724+00:00 19994330.286000009626 28999999.981999989599 27870000.019000049680 3956284.967999995220 60435.962372160 2024-05-05T23:05:48.954603+00:00 19994330.287999991328 29000000.012000080198 27869999.975999951363 3948631.069000006188 60435.962383635 2024-05-05T23:05:49.946107+00:00 19994330.287999991328 29000000.000000000000 27870000.042000059038 3954260.930999993812 60435.962395295 2024-05-05T23:05:50.953482+00:00 19994330.284000039101 29000000.000999931246 27869999.937000039965 3949753.027999997139 60435.962406765 2024-05-05T23:05:51.944489+00:00 19994330.288999971002 28999999.986000061035 27870000.019999980927 3947101.968000053894 60435.962418424 2024-05-05T23:05:52.951863+00:00 19994330.284000039101 29000000.022999998182 27869999.998000029474 3950274.076999903191 60435.962430078 2024-05-05T23:05:53.958743+00:00 19994330.290999948978 29000000.021999999881 27870000.001999970526 3951056.831000090111 60435.962441554 2024-05-05T23:05:54.950246+00:00 19994330.286000009626 28999999.952999990433 27870000.041000008583 3953133.138000010978 60435.962453207 2024-05-05T23:05:55.957126+00:00 19994330.286000009626 29000000.032000008970 27869999.992999911308 3954167.945999979973 60435.962464683 2024-05-05T23:05:56.948629+00:00 19994330.289000030607 28999999.989999990910 27869999.996000051498 3948991.036999940872 60435.962476337 2024-05-05T23:05:57.955508+00:00 19994330.286999940872 28999999.994000021368 27870000.001999970526 3953131.919000030030 60435.962487813 2024-05-05T23:05:58.947011+00:00 19994330.284000039101 28999999.984000001103 27869999.989000000060 3951945.139999986161 60435.962499466 2024-05-05T23:05:59.953890+00:00 19994330.287999991328 29000000.017999980599 27870000.010999988765 3953150.919000030030 60435.962510942 2024-05-05T23:06:00.945394+00:00 19994330.286000009626 29000000.004000041634 27869999.978999998420 3956195.976999998093 60435.962522596 2024-05-05T23:06:01.952273+00:00 19994330.289000030607 28999999.991999980062 27869999.984999999404 3954881.983000040054 60435.962534071 2024-05-05T23:06:02.943776+00:00 19994330.287999991328 29000000.004000011832 27869999.988000009209 3947397.035999894142 60435.962545725 2024-05-05T23:06:03.950655+00:00 19994330.286000009626 29000000.004999998957 27869999.981000009924 3953541.098000050057 60435.962557385 2024-05-05T23:06:04.958030+00:00 19994330.288999918848 29000000.004000011832 27869999.978999998420 3950443.804000020027 60435.962568861 2024-05-05T23:06:05.949533+00:00 19994330.284000039101 28999999.998999949545 27870000.074999991804 3950060.067000031006 60435.962580514 2024-05-05T23:06:06.956413+00:00 19994330.284999970347 28999999.971000019461 27869999.959000021219 3952529.047999978065 60435.962591990 2024-05-05T23:06:07.947916+00:00 19994330.289000030607 29000000.028000000864 27870000.018000010401 3950986.037999988068 60435.962603644 2024-05-05T23:06:08.954795+00:00 19994330.287999991328 28999999.993000030518 27869999.993999961764 3952335.914999961853 60435.962615119 2024-05-05T23:06:09.946298+00:00 19994330.286000009626 29000000.002000030130 27870000.013000011444 3950143.055999993812 60435.962626773 2024-05-05T23:06:10.953178+00:00 19994330.289000030607 28999999.992999911308 27869999.995000001043 3949855.820000051986 60435.962638249 2024-05-05T23:06:11.944681+00:00 19994330.286000009626 29000000.011000040919 27870000.046999990940 3953612.118999958038 60435.962649908 2024-05-05T23:06:12.952056+00:00 19994330.285999890417 28999999.995000001043 27869999.920000020415 3958347.001000047196 60435.962661378 2024-05-05T23:06:13.943063+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3950777.962999939919 60435.962673037 2024-05-05T23:06:14.950439+00:00 19994330.287999991328 28999999.993000030518 27869999.980000019073 3952881.109000086784 60435.962684691 2024-05-05T23:06:15.957317+00:00 19994330.290000081062 28999999.993999961764 27870000.048999968916 3952859.913999915123 60435.962696167 2024-05-05T23:06:16.948821+00:00 19994330.283999919891 29000000.019999980927 27870000.011999960989 3953291.030000091065 60435.962707820 2024-05-05T23:06:17.955700+00:00 19994330.289000030607 28999999.991999980062 27869999.984000090510 3950890.972999929916 60435.962719296 2024-05-05T23:06:18.947203+00:00 19994330.287000060081 28999999.995000001043 27869999.998999949545 3954133.004999995232 60435.962730950 2024-05-05T23:06:19.954082+00:00 19994330.286000009626 28999999.989000078291 27870000.001999970526 3955304.045000075828 60435.962742420 2024-05-05T23:06:20.945089+00:00 19994330.285999890417 29000000.013999938965 27869999.973999980837 3954093.025999904145 60435.962754080 2024-05-05T23:06:21.952465+00:00 19994330.286000009626 28999999.991000059992 27869999.981000069529 3952532.975000023842 60435.962765555 2024-05-05T23:06:22.943968+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3950752.006000041962 60435.962777209 2024-05-05T23:06:23.950847+00:00 19994330.284000039101 29000000.009999990463 27870000.016999959946 3949004.016000031959 60435.962788868 2024-05-05T23:06:24.958222+00:00 19994330.287999998778 28999999.995000001043 27870000.024000048637 3953017.934999942780 60435.962800338 2024-05-05T23:06:25.949229+00:00 19994330.287000000477 29000000.001999970526 27869999.982999920845 3951422.039000033867 60435.962811998 2024-05-05T23:06:26.956605+00:00 19994330.289000000805 29000000.003000020981 27869999.994000080973 3959775.963999987114 60435.962823468 2024-05-05T23:06:27.947612+00:00 19994330.283999990672 28999999.981999989599 27869999.998999949545 3950533.121999979019 60435.962835127 2024-05-05T23:06:28.954987+00:00 19994330.285000000149 28999999.988999959081 27869999.976000070572 3952665.856999992859 60435.962846597 2024-05-05T23:06:29.945994+00:00 19994330.290000010282 29000000.011999990791 27869999.987999919802 3953891.055999993812 60435.962858256 2024-05-05T23:06:30.953369+00:00 19994330.285999979824 29000000.000000000000 27870000.044000029564 3950891.965999960899 60435.962869732 2024-05-05T23:06:31.944872+00:00 19994330.289000000805 29000000.005000010133 27870000.031999949366 3952819.042000054847 60435.962881386 2024-05-05T23:06:32.951752+00:00 19994330.287000000477 28999999.995999988168 27869999.966000080109 3955470.093999981880 60435.962892862 2024-05-05T23:06:33.943255+00:00 19994330.287000000477 29000000.000999990851 27870000.016000028700 3951892.863000034820 60435.962904516 2024-05-05T23:06:34.950134+00:00 19994330.284000009298 28999999.995000001043 27869999.953999999911 3954797.983999968041 60435.962916175 2024-05-05T23:06:35.957509+00:00 19994330.285000000149 29000000.006000008434 27870000.023999929428 3950547.006999969017 60435.962927651 2024-05-05T23:06:36.949013+00:00 19994330.290000021458 28999999.971999999136 27869999.971999999136 3954407.059000014793 60435.962939304 2024-05-05T23:06:37.955892+00:00 19994330.285999950022 29000000.026999980211 27870000.059999998659 3952433.001999973785 60435.962950780 2024-05-05T23:06:38.947395+00:00 19994330.290000021458 28999999.986999988556 27869999.959999989718 3956772.986000061035 60435.962962434 2024-05-05T23:06:39.954274+00:00 19994330.286000009626 29000000.002000030130 27870000.015999998897 3950529.962999939919 60435.962973909 2024-05-05T23:06:40.945777+00:00 19994330.287999991328 28999999.995999988168 27870000.000999990851 3955621.027000070084 60435.962985563 2024-05-05T23:06:41.952657+00:00 19994330.285000029951 28999999.981000009924 27869999.964000020176 3957107.093999981880 60435.962997039 2024-05-05T23:06:42.944160+00:00 19994330.287000000477 29000000.034999970347 27870000.048000011593 3952458.968000053894 60435.963008698 2024-05-05T23:06:43.951535+00:00 19994330.285999950022 28999999.975000020117 27869999.956999991089 3952459.857999920845 60435.963020168 2024-05-05T23:06:44.942542+00:00 19994330.286000009626 29000000.028999980539 27870000.053999990225 3953853.082000017166 60435.963031827 2024-05-05T23:06:45.949917+00:00 19994330.291000008583 29000000.002000030130 27869999.912000000477 3950033.006000041962 60435.963043482 2024-05-05T23:06:46.956797+00:00 19994330.286000009626 29000000.004000011832 27870000.069999989122 3946987.995000004768 60435.963054957 2024-05-05T23:06:47.948300+00:00 19994330.287999991328 28999999.987999979407 27869999.999000009149 3949063.949999928009 60435.963066617 2024-05-05T23:06:48.955675+00:00 19994330.287000000477 28999999.991000059992 27870000.018000010401 3953247.072000027169 60435.963078087 2024-05-05T23:06:49.946682+00:00 19994330.283999979496 29000000.012999888510 27869999.973999980837 3952773.026000022888 60435.963089746 2024-05-05T23:06:50.954057+00:00 19994330.287000060081 28999999.990000009537 27870000.034000039101 3949256.963999987114 60435.963101216 2024-05-05T23:06:51.945064+00:00 19994330.287999991328 28999999.981999989599 27869999.991000000387 3950038.004999995232 60435.963112875 2024-05-05T23:06:52.952440+00:00 19994330.291000008583 29000000.034000039101 27870000.022000011057 3951574.911000012886 60435.963124346 2024-05-05T23:06:53.943447+00:00 19994330.286999940872 28999999.993000030518 27869999.967999991030 3949467.110000013839 60435.963136005 2024-05-05T23:06:54.950822+00:00 19994330.284999970347 28999999.993999961764 27869999.987999979407 3951903.939000010025 60435.963147481 2024-05-05T23:06:55.942325+00:00 19994330.286000009626 28999999.991000059992 27869999.971999999136 3945372.110000013839 60435.963159134 2024-05-05T23:06:56.949205+00:00 19994330.286000009626 29000000.018999930471 27870000.019999980927 3951850.942999958992 60435.963170794 2024-05-05T23:06:57.956579+00:00 19994330.285000089556 28999999.986999988556 27870000.013000011444 3948088.972999929916 60435.963182264 2024-05-05T23:06:58.947587+00:00 19994330.286999940872 29000000.014999989420 27869999.991000059992 3945753.002000092994 60435.963193923 2024-05-05T23:06:59.954962+00:00 19994330.289999961853 28999999.973000049591 27869999.967999938875 3951567.016999959946 60435.963205393 2024-05-05T23:07:00.945969+00:00 19994330.287999991328 29000000.001000050455 27870000.032000061125 3949035.955999969970 60435.963217053 2024-05-05T23:07:01.953344+00:00 19994330.286000009626 29000000.008999940008 27869999.970999959856 3946057.009999989998 60435.963228528 2024-05-05T23:07:02.944848+00:00 19994330.287999991328 28999999.971999999136 27870000.042999979109 3950982.039000033867 60435.963240182 2024-05-05T23:07:03.951727+00:00 19994330.285000089556 29000000.026000019163 27869999.970999959856 3946714.940999985207 60435.963251658 2024-05-05T23:07:04.943230+00:00 19994330.286000009626 28999999.990999940783 27869999.996000051498 3952597.927000045776 60435.963263311 2024-05-05T23:07:05.950109+00:00 19994330.286999940872 29000000.022000070661 27870000.031999949366 3951033.139999986161 60435.963274971 2024-05-05T23:07:06.957485+00:00 19994330.287999991328 28999999.980999998748 27870000.001000050455 3947823.950000048149 60435.963286441 2024-05-05T23:07:07.948492+00:00 19994330.289000030607 29000000.018000010401 27869999.975000020117 3950870.015999913216 60435.963298100 2024-05-05T23:07:08.955867+00:00 19994330.286000009626 28999999.994999989867 27869999.998000029474 3952710.001999973785 60435.963309576 2024-05-05T23:07:09.947370+00:00 19994330.286000009626 28999999.983000010252 27869999.977999929339 3954096.979000092018 60435.963321229 2024-05-05T23:07:10.954249+00:00 19994330.286000009626 28999999.993999999017 27869999.985000010580 3948017.016999959946 60435.963332700 2024-05-05T23:07:11.945257+00:00 19994330.286999940872 29000000.013999998569 27870000.018000010401 3950951.972000002861 60435.963344359 2024-05-05T23:07:12.952632+00:00 19994330.286000009626 28999999.995000001043 27869999.999000068754 3953679.980999947060 60435.963355835 2024-05-05T23:07:13.944135+00:00 19994330.289999961853 29000000.015999998897 27870000.019999980927 3951865.045000075828 60435.963367489 2024-05-05T23:07:14.951014+00:00 19994330.287000060081 28999999.971000019461 27869999.941999908537 3949418.018999934196 60435.963378964 2024-05-05T23:07:15.942517+00:00 19994330.286000009626 29000000.022999998182 27870000.100999999791 3951355.990000010002 60435.963390618 2024-05-05T23:07:16.949396+00:00 19994330.287999991328 28999999.988999959081 27869999.967999998480 3946049.027000070084 60435.963402277 2024-05-05T23:07:17.956772+00:00 19994330.287000000477 29000000.002000030130 27869999.958000000566 3954053.953999996185 60435.963413747 2024-05-05T23:07:18.947779+00:00 19994330.285999998450 29000000.014999989420 27870000.033999990672 3950358.957000017166 60435.963425407 2024-05-05T23:07:19.955154+00:00 19994330.285999998450 28999999.971000019461 27869999.971999999136 3949490.909999967087 60435.963436882 2024-05-05T23:07:20.946657+00:00 19994330.287999998778 29000000.025999959558 27870000.027000010014 3950579.103999971878 60435.963448537 2024-05-05T23:07:21.953537+00:00 19994330.287999998778 29000000.008000019938 27870000.040999978781 3955816.004000068177 60435.963460006 2024-05-05T23:07:22.944544+00:00 19994330.287000000477 28999999.974999960512 27869999.939000010490 3955762.002999901772 60435.963471666 2024-05-05T23:07:23.951919+00:00 19994330.286000009626 29000000.011000040919 27870000.021999981254 3948133.059000014793 60435.963483142 2024-05-05T23:07:24.943422+00:00 19994330.287000000477 29000000.021000031382 27870000.021000031382 3945992.995000004768 60435.963494795 2024-05-05T23:07:25.950301+00:00 19994330.285000000149 28999999.969999909401 27869999.988999959081 3948760.892000079155 60435.963506271 2024-05-05T23:07:26.941805+00:00 19994330.285999979824 28999999.995000001043 27870000.013000011444 3943648.136999965180 60435.963517925 2024-05-05T23:07:27.948684+00:00 19994330.291999999434 29000000.006000038236 27869999.990000009537 3950024.935999989975 60435.963529584 2024-05-05T23:07:28.956059+00:00 19994330.286000009626 28999999.998999949545 27869999.996999979019 3947566.041000009049 60435.963541054 2024-05-05T23:07:29.947066+00:00 19994330.285999979824 29000000.008000019938 27870000.027000010014 3950225.023000001907 60435.963552713 2024-05-05T23:07:30.954441+00:00 19994330.287000000477 28999999.996999979019 27869999.966000020504 3954681.008999944199 60435.963564184 2024-05-05T23:07:31.945449+00:00 19994330.287999991328 28999999.999000068754 27870000.033999979496 3946513.008000016212 60435.963575843 2024-05-05T23:07:32.952824+00:00 19994330.285000029951 29000000.011000040919 27869999.915000021458 3943985.937999964226 60435.963587313 2024-05-05T23:07:33.943831+00:00 19994330.286000009626 28999999.995000001043 27870000.029999971390 3951529.006000041962 60435.963598972 2024-05-05T23:07:34.951206+00:00 19994330.289999961853 28999999.989999890327 27870000.028000000864 3950536.922000051010 60435.963610442 2024-05-05T23:07:35.942213+00:00 19994330.288000050932 28999999.990000009537 27869999.971999999136 3949056.078999996185 60435.963622102 2024-05-05T23:07:36.949588+00:00 19994330.287000000477 29000000.012000080198 27870000.006999969482 3951998.940999985207 60435.963633755 2024-05-05T23:07:37.956468+00:00 19994330.284999970347 29000000.014999989420 27870000.042000059038 3947968.003000020981 60435.963645231 2024-05-05T23:07:38.947971+00:00 19994330.287000000477 28999999.985000010580 27869999.932000041008 3950484.120999931823 60435.963656885 2024-05-05T23:07:39.954850+00:00 19994330.285000029951 29000000.028000000864 27870000.048999909312 3949113.958999990951 60435.963668360 2024-05-05T23:07:40.946353+00:00 19994330.288999971002 28999999.988999959081 27869999.965000029653 3948944.986999989022 60435.963680014 2024-05-05T23:07:41.953232+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3949764.882000089157 60435.963691490 2024-05-05T23:07:42.944735+00:00 19994330.286000009626 28999999.996000051498 27870000.031000021845 3953270.128999948967 60435.963703149 2024-05-05T23:07:43.952111+00:00 19994330.287000060081 28999999.986999999732 27869999.963000059128 3951708.930999993812 60435.963714619 2024-05-05T23:07:44.943118+00:00 19994330.288999918848 29000000.017999991775 27870000.025999899954 3948357.009999989998 60435.963726279 2024-05-05T23:07:45.950493+00:00 19994330.286000009626 28999999.993000000715 27870000.001000050455 3951851.993000030983 60435.963737749 2024-05-05T23:07:46.941500+00:00 19994330.286000009626 29000000.005000010133 27870000.034999970347 3950548.960000038147 60435.963749408 2024-05-05T23:07:47.948876+00:00 19994330.284999970347 28999999.991999998689 27869999.960000038147 3952069.056999921799 60435.963761062 2024-05-05T23:07:48.955755+00:00 19994330.287999991328 29000000.002000000328 27870000.059999939054 3955580.935000061989 60435.963772538 2024-05-05T23:07:49.947258+00:00 19994330.289000030607 29000000.004999998957 27869999.915000081062 3952480.005999923218 60435.963784197 2024-05-05T23:07:50.954633+00:00 19994330.287000060081 28999999.995000001043 27870000.033999919891 3953324.108000040054 60435.963795667 2024-05-05T23:07:51.945640+00:00 19994330.287999991328 29000000.013000011444 27870000.030000090599 3951762.886999965180 60435.963807327 2024-05-05T23:07:52.953015+00:00 19994330.284999970347 28999999.983999971300 27869999.962999939919 3948957.054000020027 60435.963818802 2024-05-05T23:07:53.944518+00:00 19994330.287999991328 29000000.003000020981 27870000.035999998450 3952460.972000002861 60435.963830456 2024-05-05T23:07:54.951398+00:00 19994330.284000039101 28999999.990000009537 27870000.006000000983 3951065.958000063896 60435.963841932 2024-05-05T23:07:55.942901+00:00 19994330.289000030607 29000000.018000010401 27869999.977000009269 3949148.115000010002 60435.963853586 2024-05-05T23:07:56.949780+00:00 19994330.287999991328 28999999.987999979407 27870000.008000001311 3951098.976999998093 60435.963865239 2024-05-05T23:07:57.956660+00:00 19994330.286000009626 29000000.015999969095 27870000.015000000596 3951782.018999934196 60435.963876715 2024-05-05T23:07:58.948163+00:00 19994330.287999991328 29000000.001000050455 27869999.945999979973 3952932.919000030030 60435.963888374 2024-05-05T23:07:59.955538+00:00 19994330.287999991328 29000000.001999970526 27870000.084000021219 3951911.129999995232 60435.963899844 2024-05-05T23:08:00.946545+00:00 19994330.287999991328 28999999.977999988943 27869999.940000001341 3953068.947000027169 60435.963911504 2024-05-05T23:08:01.953920+00:00 19994330.281999949366 29000000.027000010014 27870000.023999989033 3953475.926999927033 60435.963922974 2024-05-05T23:08:02.944928+00:00 19994330.287999991328 28999999.960999969393 27869999.981999989599 3953003.053000092972 60435.963934633 2024-05-05T23:08:03.952303+00:00 19994330.287999991328 29000000.018000010401 27869999.985000010580 3949659.064999938011 60435.963946103 2024-05-05T23:08:04.943310+00:00 19994330.287000060081 29000000.022000070661 27869999.985000010580 3953004.911000012886 60435.963957762 2024-05-05T23:08:05.950685+00:00 19994330.287999991328 28999999.962999939919 27870000.016999959946 3952000.985999941826 60435.963969238 2024-05-05T23:08:06.942188+00:00 19994330.287999991328 29000000.001000050455 27869999.927000049502 3950341.073000072967 60435.963980892 2024-05-05T23:08:07.949067+00:00 19994330.287000060081 29000000.022999998182 27870000.055999990553 3950945.016000031959 60435.963992551 2024-05-05T23:08:08.956442+00:00 19994330.283999919891 29000000.001999970526 27870000.000999990851 3944710.970000000205 60435.964004021 2024-05-05T23:08:09.947450+00:00 19994330.287999991328 29000000.009999990463 27870000.046999990940 3943410.035000000149 60435.964015681 2024-05-05T23:08:10.954825+00:00 19994330.287000060081 28999999.983000040054 27869999.971000019461 3950889.936000001151 60435.964027151 2024-05-05T23:08:11.945833+00:00 19994330.287000000477 28999999.987999919802 27870000.028999980539 3948358.001000000164 60435.964038810 2024-05-05T23:08:12.953207+00:00 19994330.287999998778 29000000.004999998957 27869999.945999979973 3947331.990999999922 60435.964050280 2024-05-05T23:08:13.944214+00:00 19994330.287999998778 28999999.991000059992 27870000.022999998182 3952273.030999999028 60435.964061940 2024-05-05T23:08:14.951590+00:00 19994330.285999998450 29000000.018000010401 27870000.026000019163 3951045.000000000000 60435.964073410 2024-05-05T23:08:15.942598+00:00 19994330.284000009298 28999999.986999988556 27870000.006999969482 3947942.065000000875 60435.964085069 2024-05-05T23:08:16.949972+00:00 19994330.288999989629 29000000.016000028700 27870000.008000019938 3951068.931999995839 60435.964096539 2024-05-05T23:08:17.940979+00:00 19994330.290999989957 29000000.005999919027 27869999.991999980062 3951546.979000002146 60435.964108198 2024-05-05T23:08:18.948355+00:00 19994330.284000009298 28999999.985000010580 27869999.961000081152 3951818.041000001132 60435.964119858 2024-05-05T23:08:19.955730+00:00 19994330.288000021130 29000000.022999998182 27869999.990999940783 3945482.931999995839 60435.964131328 2024-05-05T23:08:20.946737+00:00 19994330.285999979824 28999999.971000000834 27870000.046000000089 3944859.949000000954 60435.964142988 2024-05-05T23:08:21.954112+00:00 19994330.285000000149 29000000.013999991119 27869999.988999959081 3944831.181000002194 60435.964154463 2024-05-05T23:08:22.945616+00:00 19994330.287000000477 29000000.004000011832 27870000.011000040919 3944732.978000000119 60435.964166117 2024-05-05T23:08:23.952495+00:00 19994330.285999979824 28999999.995999988168 27870000.000000000000 3953289.894999995828 60435.964177593 2024-05-05T23:08:24.943998+00:00 19994330.290000021458 28999999.993000019342 27869999.975999951363 3951418.083000003826 60435.964189246 2024-05-05T23:08:25.950877+00:00 19994330.283999979496 28999999.988999988884 27870000.027000069618 3953815.944000006188 60435.964200722 2024-05-05T23:08:26.942381+00:00 19994330.291000008583 29000000.004000011832 27869999.993000030518 3953997.989999995101 60435.964212376 2024-05-05T23:08:27.949259+00:00 19994330.286000009626 29000000.000000000000 27869999.998999949545 3953122.964000002015 60435.964224035 2024-05-05T23:08:28.956634+00:00 19994330.287999991328 28999999.999999970198 27869999.963000059128 3950755.057999997865 60435.964235505 2024-05-05T23:08:29.947643+00:00 19994330.284000039101 29000000.010000050068 27869999.996999979019 3948981.024000003934 60435.964247164 2024-05-05T23:08:30.955017+00:00 19994330.287999991328 28999999.989999949932 27870000.020999908447 3949955.019999995828 60435.964258640 2024-05-05T23:08:31.946520+00:00 19994330.284999970347 28999999.983000040054 27870000.000000000000 3950133.020999997854 60435.964270294 2024-05-05T23:08:32.953400+00:00 19994330.287000000477 29000000.033999979496 27870000.043999999762 3949723.976999998093 60435.964281769 2024-05-05T23:08:33.944903+00:00 19994330.291000008583 28999999.990000009537 27869999.913000009954 3946618.945000008214 60435.964293423 2024-05-05T23:08:34.951781+00:00 19994330.287999991328 28999999.995999988168 27870000.025999989361 3954549.112999991048 60435.964304899 2024-05-05T23:08:35.943285+00:00 19994330.284000039101 28999999.999000009149 27870000.017000000924 3957448.927000001073 60435.964316553 2024-05-05T23:08:36.950164+00:00 19994330.287000000477 29000000.022000011057 27870000.007999990135 3953129.996000006795 60435.964328029 2024-05-05T23:08:37.941667+00:00 19994330.286000009626 28999999.992999970913 27869999.989000018686 3954346.989999995101 60435.964339688 2024-05-05T23:08:38.949042+00:00 19994330.286999940872 29000000.006999969482 27870000.015999969095 3946669.044000000227 60435.964351342 2024-05-05T23:08:39.955922+00:00 19994330.289000030607 28999999.981000069529 27869999.981000009924 3954433.930000007153 60435.964362817 2024-05-05T23:08:40.947425+00:00 19994330.287999991328 29000000.008000019938 27870000.014000028372 3952547.972999989986 60435.964374471 2024-05-05T23:08:41.954304+00:00 19994330.286000009626 28999999.971999999136 27869999.958999991417 3953632.068000004161 60435.964385947 2024-05-05T23:08:42.945807+00:00 19994330.289000030607 29000000.060999989510 27870000.101000010967 3952188.993999987841 60435.964397600 2024-05-05T23:08:43.952686+00:00 19994330.282999988645 28999999.964999910444 27869999.935999989510 3951191.930000007153 60435.964409076 2024-05-05T23:08:44.944190+00:00 19994330.286999940872 28999999.994000080973 27870000.001999970526 3946001.078999996185 60435.964420730 2024-05-05T23:08:45.951069+00:00 19994330.289000030607 28999999.998999949545 27870000.032000008970 3951452.960000007879 60435.964432206 2024-05-05T23:08:46.942572+00:00 19994330.286000009626 29000000.004999998957 27869999.971000019461 3950538.974000006914 60435.964443865 2024-05-05T23:08:47.949947+00:00 19994330.287999991328 29000000.001000050455 27869999.987999979407 3948946.020999997854 60435.964455335 2024-05-05T23:08:48.940955+00:00 19994330.287999991328 29000000.005999919027 27869999.988000039011 3953148.058999984991 60435.964466995 2024-05-05T23:08:49.948330+00:00 19994330.287000060081 29000000.001000050455 27870000.025999959558 3948989.978000015020 60435.964478648 2024-05-05T23:08:50.955209+00:00 19994330.286999940872 28999999.980000019073 27869999.993000030518 3950096.951999992132 60435.964490124 2024-05-05T23:08:51.946712+00:00 19994330.282999988645 29000000.016999959946 27869999.983999971300 3950989.038000016939 60435.964501778 2024-05-05T23:08:52.953591+00:00 19994330.287000060081 28999999.985000010580 27869999.988000039011 3953336.956999986898 60435.964513253 2024-05-05T23:08:53.945094+00:00 19994330.286999940872 29000000.024000048637 27870000.042999979109 3950784.990000010002 60435.964524913 2024-05-05T23:08:54.952470+00:00 19994330.292000059038 28999999.995999928564 27870000.004999998957 3951988.044999986887 60435.964536383 2024-05-05T23:08:55.943477+00:00 19994330.287999991328 28999999.996000051498 27869999.950000051409 3952178.000000000000 60435.964548042 2024-05-05T23:08:56.950852+00:00 19994330.284999970347 28999999.980999950320 27870000.020999908447 3953379.069000006188 60435.964559518 2024-05-05T23:08:57.942356+00:00 19994330.286000009626 29000000.030000001192 27870000.058000091463 3952029.863999993075 60435.964571171 2024-05-05T23:08:58.949235+00:00 19994330.289999961853 28999999.980000000447 27869999.944999929518 3952002.080999999773 60435.964582647 2024-05-05T23:08:59.940738+00:00 19994330.284000039101 29000000.016999989748 27870000.070000048727 3949101.031000018120 60435.964594301 2024-05-05T23:09:00.947617+00:00 19994330.286000009626 28999999.993999999017 27869999.939000010490 3949389.996999979019 60435.964605961 2024-05-05T23:09:01.954992+00:00 19994330.291000008583 28999999.999000009149 27869999.998999949545 3946874.921000003815 60435.964617431 2024-05-05T23:09:02.945999+00:00 19994330.286000009626 28999999.986000001431 27870000.003000020981 3947339.031000018120 60435.964629090 2024-05-05T23:09:03.953375+00:00 19994330.285999890417 29000000.006999999285 27870000.001000050455 3951096.023999989033 60435.964640560 2024-05-05T23:09:04.944382+00:00 19994330.285000089556 28999999.980999980122 27869999.993999961764 3949344.000999987125 60435.964652219 2024-05-05T23:09:05.951755+00:00 19994330.289000000805 29000000.027000010014 27869999.998999949545 3949695.008000016212 60435.964663695 2024-05-05T23:09:06.943260+00:00 19994330.282999999821 28999999.984000030905 27870000.022000070661 3951035.025000005960 60435.964675349 2024-05-05T23:09:07.950139+00:00 19994330.289000000805 28999999.995999988168 27869999.997999910265 3954748.051999986172 60435.964686824 2024-05-05T23:09:08.941642+00:00 19994330.287999998778 29000000.016999959946 27869999.959000110626 3953118.916000009049 60435.964698478 2024-05-05T23:09:09.948522+00:00 19994330.288999989629 28999999.992000039667 27870000.025999899954 3952524.946999996901 60435.964710138 2024-05-05T23:09:10.955897+00:00 19994330.286000009626 28999999.997999969870 27869999.956000000238 3948727.034999995958 60435.964721608 2024-05-05T23:09:11.946903+00:00 19994330.285999979824 28999999.993000030518 27870000.048000000417 3948860.942999988794 60435.964733267 2024-05-05T23:09:12.954279+00:00 19994330.286000009626 29000000.010999981314 27869999.986000001431 3947965.994000018109 60435.964744737 2024-05-05T23:09:13.945287+00:00 19994330.287999991328 29000000.005999978632 27870000.032999988645 3951498.065999985207 60435.964756397 2024-05-05T23:09:14.952662+00:00 19994330.285000000149 28999999.993000030518 27869999.941000010818 3946743.990000010002 60435.964767867 2024-05-05T23:09:15.943669+00:00 19994330.291000008583 29000000.014999989420 27870000.055000010878 3950499.954000025988 60435.964779526 2024-05-05T23:09:16.951044+00:00 19994330.287000000477 28999999.981999989599 27870000.048999991268 3949223.016999959946 60435.964791002 2024-05-05T23:09:17.942547+00:00 19994330.285000029951 29000000.021999958903 27869999.940999981016 3945743.991999983788 60435.964802655 2024-05-05T23:09:18.949426+00:00 19994330.287000000477 28999999.971000079066 27870000.004999998957 3951836.991000055801 60435.964814131 2024-05-05T23:09:19.940930+00:00 19994330.285999950022 29000000.014999989420 27870000.039999991655 3949710.990999997128 60435.964825790 2024-05-05T23:09:20.948305+00:00 19994330.285000029951 29000000.008999940008 27870000.012000020593 3949013.061999977101 60435.964837444 2024-05-05T23:09:21.955184+00:00 19994330.287999991328 28999999.993000030518 27869999.923999968916 3953148.064000010025 60435.964848920 2024-05-05T23:09:22.946687+00:00 19994330.291000008583 28999999.999000068754 27870000.038000050932 3950815.916999996174 60435.964860573 2024-05-05T23:09:23.953566+00:00 19994330.286000009626 29000000.013999938965 27869999.936999980360 3945663.003000020981 60435.964872049 2024-05-05T23:09:24.945069+00:00 19994330.284999970347 28999999.995000001043 27870000.065000001341 3952950.000000000000 60435.964883709 2024-05-05T23:09:25.952445+00:00 19994330.291000008583 29000000.011999960989 27870000.008999999613 3953622.002999960911 60435.964895179 2024-05-05T23:09:26.943452+00:00 19994330.281000021845 28999999.963999990374 27869999.917999979109 3948609.972999989986 60435.964906838 2024-05-05T23:09:27.950827+00:00 19994330.288999971002 29000000.009000059217 27870000.018000010401 3950829.985000013839 60435.964918314 2024-05-05T23:09:28.942330+00:00 19994330.285000029951 29000000.001000050455 27870000.057000041008 3951382.990999997128 60435.964929968 2024-05-05T23:09:29.949210+00:00 19994330.288999971002 28999999.990999940783 27869999.957000020891 3947365.926999986172 60435.964941443 2024-05-05T23:09:30.940713+00:00 19994330.287999991328 29000000.011000040919 27869999.992999911308 3949553.162000000011 60435.964953097 2024-05-05T23:09:31.947592+00:00 19994330.286000009626 28999999.990000009537 27870000.025000099093 3950300.990999997128 60435.964964757 2024-05-05T23:09:32.954967+00:00 19994330.289000030607 29000000.026999950409 27870000.001999970526 3952739.950000048149 60435.964976226 2024-05-05T23:09:33.945974+00:00 19994330.286000009626 28999999.971999999136 27870000.000999931246 3950963.034999967087 60435.964987886 2024-05-05T23:09:34.953349+00:00 19994330.286999940872 29000000.010999999940 27869999.962000008672 3948949.970000029076 60435.964999362 2024-05-05T23:09:35.944853+00:00 19994330.286000009626 28999999.996999990195 27870000.068000078201 3949425.941999971867 60435.965011016 2024-05-05T23:09:36.951732+00:00 19994330.287000060081 29000000.011000011116 27869999.946999911219 3952424.087999999989 60435.965022491 2024-05-05T23:09:37.943235+00:00 19994330.287999991328 28999999.996999990195 27869999.953999999911 3946139.068000019062 60435.965034145 2024-05-05T23:09:38.950115+00:00 19994330.286999940872 28999999.995999988168 27870000.078999999911 3951960.927999972831 60435.965045621 2024-05-05T23:09:39.941618+00:00 19994330.287999991328 29000000.006000008434 27870000.005000110716 3951923.029000043869 60435.965057280 2024-05-05T23:09:40.948993+00:00 19994330.287999991328 28999999.992000009865 27869999.958999991417 3947881.979999959003 60435.965068750 2024-05-05T23:09:41.940000+00:00 19994330.284000039101 28999999.991999980062 27869999.970999959856 3953161.041999996174 60435.965080409 2024-05-05T23:09:42.947375+00:00 19994330.284999970347 29000000.019000019878 27870000.016999959946 3949432.947000027169 60435.965092063 2024-05-05T23:09:43.954254+00:00 19994330.286000009626 28999999.984999950975 27870000.050000071526 3947505.018000007141 60435.965103539 2024-05-05T23:09:44.945757+00:00 19994330.292000059038 29000000.008999999613 27869999.978999968618 3952000.014999986161 60435.965115192 2024-05-05T23:09:45.952637+00:00 19994330.283999919891 28999999.992000039667 27869999.967000011355 3951046.921000003815 60435.965126668 2024-05-05T23:09:46.944140+00:00 19994330.289000030607 29000000.000999990851 27870000.031000021845 3951893.105000019073 60435.965138322 2024-05-05T23:09:47.951019+00:00 19994330.287999991328 29000000.001999970526 27870000.032999988645 3955328.000999987125 60435.965149797 2024-05-05T23:09:48.942522+00:00 19994330.285000089556 29000000.003000020981 27869999.957999940962 3951045.023999989033 60435.965161451 2024-05-05T23:09:49.949401+00:00 19994330.285999890417 28999999.977999988943 27870000.002999998629 3952621.898000001907 60435.965172927 2024-05-05T23:09:50.940905+00:00 19994330.288000110537 29000000.018999990076 27870000.008999999613 3949873.959999979008 60435.965184587 2024-05-05T23:09:51.948280+00:00 19994330.288999918848 29000000.004999998957 27870000.006000008434 3949238.097000002861 60435.965196056 2024-05-05T23:09:52.939286+00:00 19994330.286000009626 28999999.996999979019 27869999.956000000238 3949045.912000000011 60435.965207716 2024-05-05T23:09:53.946663+00:00 19994330.287999991328 28999999.996000051498 27870000.002999991179 3950728.901000022888 60435.965219370 2024-05-05T23:09:54.953541+00:00 19994330.290000081062 29000000.011999960989 27870000.052999999374 3954253.128000020981 60435.965230845 2024-05-05T23:09:55.945045+00:00 19994330.282999988645 29000000.000000000000 27869999.971999999136 3950800.963999987114 60435.965242499 2024-05-05T23:09:56.951924+00:00 19994330.286999940872 29000000.009999990463 27870000.009999990463 3950724.982999979984 60435.965253975 2024-05-05T23:09:57.943427+00:00 19994330.287000060081 28999999.986999988556 27870000.000000000000 3953065.069999992847 60435.965265634 2024-05-05T23:09:58.950802+00:00 19994330.287999998778 28999999.992000099272 27869999.998000029474 3948867.037999988068 60435.965277104 2024-05-05T23:09:59.941809+00:00 19994330.285000000149 29000000.010999921709 27869999.958999991417 3947315.987000048161 60435.965288764 2024-05-05T23:10:00.949185+00:00 19994330.286000009626 28999999.995000001043 27870000.046999990940 3946517.002999960911 60435.965300240 2024-05-05T23:10:01.940687+00:00 19994330.291000001132 28999999.986999988556 27870000.050000008196 3950043.976999998093 60435.965311893 2024-05-05T23:10:02.947567+00:00 19994330.285000000149 28999999.998000029474 27869999.944999989122 3948836.072000027169 60435.965323552 2024-05-05T23:10:03.954942+00:00 19994330.285999998450 29000000.014999989420 27869999.996999979019 3952739.967000008095 60435.965335023 2024-05-05T23:10:04.945949+00:00 19994330.287000000477 29000000.003000020981 27870000.022999998182 3951078.914999961853 60435.965346682 2024-05-05T23:10:05.953324+00:00 19994330.287999991328 29000000.000000000000 27869999.961000028998 3947517.046000003815 60435.965358158 2024-05-05T23:10:06.944828+00:00 19994330.284000009298 28999999.995000001043 27870000.069999989122 3950528.106999992859 60435.965369811 2024-05-05T23:10:07.951707+00:00 19994330.289999991655 28999999.988999959081 27869999.970000028610 3950547.837000011932 60435.965381287 2024-05-05T23:10:08.943210+00:00 19994330.288000021130 28999999.980000019073 27869999.977999929339 3950820.021000028122 60435.965392941 2024-05-05T23:10:09.950089+00:00 19994330.289000000805 29000000.032000061125 27869999.950000051409 3951682.057999968994 60435.965404416 2024-05-05T23:10:10.941593+00:00 19994330.283999979496 29000000.003999948502 27870000.046000000089 3953917.998000026215 60435.965416076 2024-05-05T23:10:11.948968+00:00 19994330.285000029951 28999999.988000001758 27869999.983000040054 3951867.019999980927 60435.965427546 2024-05-05T23:10:12.939975+00:00 19994330.289999961853 29000000.001000009477 27869999.998999949545 3950697.028999983799 60435.965439206 2024-05-05T23:10:13.947350+00:00 19994330.286000009626 29000000.016999989748 27870000.072000030428 3948748.944000006188 60435.965450859 2024-05-05T23:10:14.954229+00:00 19994330.287000000477 28999999.964000001550 27869999.931999921799 3954452.043000041973 60435.965462335 2024-05-05T23:10:15.945732+00:00 19994330.289000030607 29000000.029000010341 27869999.986999988556 3948767.845999956131 60435.965473989 2024-05-05T23:10:16.952612+00:00 19994330.284999970347 29000000.004999998957 27870000.064000010490 3949477.150000036228 60435.965485464 2024-05-05T23:10:17.944115+00:00 19994330.287999991328 28999999.967000011355 27869999.890000101179 3953071.959999979008 60435.965497118 2024-05-05T23:10:18.950994+00:00 19994330.286000009626 29000000.013999998569 27870000.094999909401 3951184.967999995220 60435.965508594 2024-05-05T23:10:19.942497+00:00 19994330.285000029951 28999999.991999980062 27869999.991999980062 3951464.012000023853 60435.965520247 2024-05-05T23:10:20.949376+00:00 19994330.287999991328 29000000.005999978632 27869999.996000051498 3951921.963999987114 60435.965531723 2024-05-05T23:10:21.940879+00:00 19994330.287999991328 29000000.011000040919 27869999.996000051498 3951185.061999977101 60435.965543377 2024-05-05T23:10:22.947759+00:00 19994330.290000021458 29000000.013000011444 27870000.025999899954 3952471.013999999035 60435.965554853 2024-05-05T23:10:23.939262+00:00 19994330.287000000477 28999999.991999980062 27869999.963000059128 3947298.931999980938 60435.965566506 2024-05-05T23:10:24.946142+00:00 19994330.282999929041 28999999.979999959469 27870000.001999970526 3949228.021000028122 60435.965578166 2024-05-05T23:10:25.953517+00:00 19994330.286000009626 29000000.006000038236 27870000.014999989420 3952035.962000011932 60435.965589636 2024-05-05T23:10:26.944524+00:00 19994330.287999991328 29000000.014999989420 27870000.001999970526 3951083.065999985207 60435.965601295 2024-05-05T23:10:27.951899+00:00 19994330.286000009626 28999999.986999988556 27869999.980999998748 3951571.965000032913 60435.965612765 2024-05-05T23:10:28.942906+00:00 19994330.290000081062 28999999.999000009149 27870000.022999998182 3948645.074000000954 60435.965624425 2024-05-05T23:10:29.950281+00:00 19994330.288999918848 29000000.002999961376 27870000.008999999613 3953133.932999968994 60435.965635900 2024-05-05T23:10:30.941785+00:00 19994330.284000039101 29000000.007000088692 27869999.973000001162 3953873.101000071038 60435.965647554 2024-05-05T23:10:31.948664+00:00 19994330.286000009626 29000000.013999938965 27870000.057000000030 3951363.855999947060 60435.965659030 2024-05-05T23:10:32.940167+00:00 19994330.286000009626 28999999.981000069529 27869999.944000009447 3948095.044000030030 60435.965670683 2024-05-05T23:10:33.947046+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3953229.052999972831 60435.965682343 2024-05-05T23:10:34.954421+00:00 19994330.284000039101 29000000.013999938965 27870000.022999998182 3951005.976999998093 60435.965693818 2024-05-05T23:10:35.945924+00:00 19994330.288999918848 28999999.975999951363 27869999.947000000626 3952620.013000010978 60435.965705472 2024-05-05T23:10:36.952804+00:00 19994330.289000030607 29000000.016000028700 27870000.075000021607 3947040.919000030030 60435.965716942 2024-05-05T23:10:37.943811+00:00 19994330.286000009626 29000000.006000038236 27870000.001999970526 3947707.097999929916 60435.965728601 2024-05-05T23:10:38.951186+00:00 19994330.287000060081 28999999.995000001043 27869999.958999991417 3948794.940999985207 60435.965740072 2024-05-05T23:10:39.942193+00:00 19994330.283999919891 29000000.028000000864 27870000.049000021070 3949896.984000086784 60435.965751731 2024-05-05T23:10:40.949569+00:00 19994330.287999991328 28999999.959999918938 27869999.995000001043 3948397.065999985207 60435.965763207 2024-05-05T23:10:41.941072+00:00 19994330.285000089556 28999999.998000029474 27869999.971999999136 3950343.959999918938 60435.965774861 2024-05-05T23:10:42.947951+00:00 19994330.291000008583 29000000.014000058174 27869999.963999990374 3948486.958000063896 60435.965786336 2024-05-05T23:10:43.939453+00:00 19994330.287999991328 28999999.998999949545 27870000.019999980927 3953793.024999976158 60435.965797990 2024-05-05T23:10:44.946333+00:00 19994330.286000009626 28999999.994000080973 27870000.025000039488 3954351.070999979973 60435.965809649 2024-05-05T23:10:45.953709+00:00 19994330.285999890417 28999999.991999980062 27869999.950999978930 3952327.928000092972 60435.965821119 2024-05-05T23:10:46.944716+00:00 19994330.286000009626 29000000.009999990463 27870000.058999959379 3947087.044999957085 60435.965832779 2024-05-05T23:10:47.952091+00:00 19994330.284000039101 28999999.991999980062 27869999.981000069529 3951004.914000033867 60435.965844254 2024-05-05T23:10:48.943594+00:00 19994330.289999961853 28999999.984999999404 27869999.940999981016 3948652.030999898911 60435.965855908 2024-05-05T23:10:49.950473+00:00 19994330.287999991328 29000000.037999998778 27870000.044000029564 3952840.996000051033 60435.965867384 2024-05-05T23:10:50.941976+00:00 19994330.293000098318 28999999.991000000387 27870000.024999979883 3949054.963999987114 60435.965879044 2024-05-05T23:10:51.949352+00:00 19994330.281999949366 28999999.980000000447 27869999.960000038147 3954582.103000044823 60435.965890513 2024-05-05T23:10:52.940359+00:00 19994330.287000000477 29000000.020000010729 27870000.060999989510 3951916.995000004768 60435.965902173 2024-05-05T23:10:53.947734+00:00 19994330.285999998450 29000000.004999998957 27869999.995000001043 3951722.983999968041 60435.965913643 2024-05-05T23:10:54.938741+00:00 19994330.285999991000 28999999.981000009924 27869999.962999939919 3948997.937000035774 60435.965925302 2024-05-05T23:10:55.946116+00:00 19994330.287000000477 29000000.012999981642 27870000.004999998957 3949544.038999915123 60435.965936956 2024-05-05T23:10:56.952996+00:00 19994330.287000000477 28999999.992000009865 27869999.953000068665 3954205.036000012886 60435.965948432 2024-05-05T23:10:57.944499+00:00 19994330.289000000805 29000000.013000011444 27870000.070999979973 3951349.902000070084 60435.965960091 2024-05-05T23:10:58.951874+00:00 19994330.287999991328 29000000.011999960989 27869999.992999911308 3948838.995000004768 60435.965971561 2024-05-05T23:10:59.942881+00:00 19994330.286000009626 28999999.972999989986 27869999.997000098228 3958043.101999998093 60435.965983220 2024-05-05T23:11:00.950256+00:00 19994330.286000009626 29000000.020000040531 27869999.957000020891 3950669.076999903191 60435.965994691 2024-05-05T23:11:01.941264+00:00 19994330.285999979824 28999999.974999960512 27870000.001999970526 3952612.891000031959 60435.966006350 2024-05-05T23:11:02.948638+00:00 19994330.287000000477 29000000.012000020593 27870000.028000000864 3954799.993000030983 60435.966017826 2024-05-05T23:11:03.940142+00:00 19994330.287000000477 29000000.004000011832 27869999.975000020117 3950391.072000027169 60435.966029479 2024-05-05T23:11:04.947021+00:00 19994330.287000030279 28999999.990000009537 27870000.003999948502 3951694.944999932777 60435.966040955 2024-05-05T23:11:05.938524+00:00 19994330.289999961853 28999999.989999949932 27870000.059999939054 3951656.998000026215 60435.966052615 2024-05-05T23:11:06.945900+00:00 19994330.287000000477 29000000.008000019938 27869999.975999999791 3950658.098999977112 60435.966064268 2024-05-05T23:11:07.952779+00:00 19994330.282999988645 29000000.021000031382 27869999.986000001431 3953520.916000009049 60435.966075744 2024-05-05T23:11:08.944282+00:00 19994330.287999991328 28999999.980000019073 27870000.008999999613 3953761.019999980927 60435.966087398 2024-05-05T23:11:09.951161+00:00 19994330.287000000477 29000000.000999931246 27869999.937999989837 3949624.077000021935 60435.966098873 2024-05-05T23:11:10.942665+00:00 19994330.289000030607 29000000.018000010401 27870000.095000009984 3951318.843000053894 60435.966110527 2024-05-05T23:11:11.949544+00:00 19994330.287999991328 28999999.981999989599 27869999.967999991030 3951081.041999936104 60435.966122003 2024-05-05T23:11:12.941047+00:00 19994330.287000000477 29000000.004000071436 27869999.935999989510 3953269.973999977112 60435.966133656 2024-05-05T23:11:13.947926+00:00 19994330.287000000477 28999999.975999951363 27870000.027000010014 3952831.037000060081 60435.966145132 2024-05-05T23:11:14.939429+00:00 19994330.286000009626 29000000.008000019938 27870000.019999980927 3952176.064999938011 60435.966156792 2024-05-05T23:11:15.946804+00:00 19994330.286000009626 29000000.021000031382 27870000.017000019550 3950660.855000019073 60435.966168446 2024-05-05T23:11:16.953683+00:00 19994330.287000000477 28999999.993000030518 27869999.945999979973 3956003.200999975204 60435.966179921 2024-05-05T23:11:17.945187+00:00 19994330.287000000477 29000000.000999931246 27870000.040000021458 3951154.877000092994 60435.966191575 2024-05-05T23:11:18.952066+00:00 19994330.290000021458 28999999.999000068754 27869999.978999968618 3954270.975000023842 60435.966203051 2024-05-05T23:11:19.943569+00:00 19994330.286000009626 28999999.974999900907 27870000.002000030130 3956872.000999927986 60435.966214710 2024-05-05T23:11:20.950945+00:00 19994330.285999890417 29000000.029000040144 27870000.022999998182 3953314.955999969970 60435.966226180 2024-05-05T23:11:21.941951+00:00 19994330.286000009626 29000000.006000038236 27869999.981999989599 3951642.131000041962 60435.966237839 2024-05-05T23:11:22.949327+00:00 19994330.285000089556 29000000.015999909490 27870000.050999999046 3953093.893000007141 60435.966249309 2024-05-05T23:11:23.940333+00:00 19994330.287999991328 28999999.983000040054 27869999.962000008672 3953020.995000004768 60435.966260969 2024-05-05T23:11:24.947711+00:00 19994330.286999940872 29000000.013000011444 27870000.018999990076 3956806.983999968041 60435.966272439 2024-05-05T23:11:25.938716+00:00 19994330.289000030607 28999999.971000000834 27869999.993000030518 3949972.073000072967 60435.966284098 2024-05-05T23:11:26.946091+00:00 19994330.289000030607 29000000.021000009030 27870000.021999958903 3951957.995000004768 60435.966295752 2024-05-05T23:11:27.952971+00:00 19994330.285999890417 28999999.967000000179 27869999.932000041008 3950557.006999969017 60435.966307227 2024-05-05T23:11:28.944474+00:00 19994330.287000060081 29000000.026999998838 27870000.050999999046 3951809.016000031959 60435.966318881 2024-05-05T23:11:29.951353+00:00 19994330.286999940872 29000000.010999988765 27869999.963999990374 3954742.972999929916 60435.966330357 2024-05-05T23:11:30.942856+00:00 19994330.285000089556 28999999.982000019401 27870000.037999991328 3952682.080000042915 60435.966342011 2024-05-05T23:11:31.949735+00:00 19994330.286000009626 28999999.994999971241 27869999.944999929518 3951963.888999938965 60435.966353486 2024-05-05T23:11:32.941239+00:00 19994330.287999991328 29000000.012000020593 27870000.030000090599 3952709.001000047196 60435.966365140 2024-05-05T23:11:33.948118+00:00 19994330.286999940872 28999999.977000001818 27870000.004999998957 3951125.054999948014 60435.966376616 2024-05-05T23:11:34.939621+00:00 19994330.291000008583 29000000.019999980927 27870000.008999940008 3951484.998000026215 60435.966388275 2024-05-05T23:11:35.946996+00:00 19994330.282999988645 28999999.990000009537 27869999.983000040054 3957238.949000000954 60435.966399746 2024-05-05T23:11:36.938003+00:00 19994330.287000060081 29000000.000999990851 27869999.998000029474 3954334.975999950897 60435.966411405 2024-05-05T23:11:37.945378+00:00 19994330.287999991328 29000000.009999990463 27870000.044999960810 3957812.021000028122 60435.966423058 2024-05-05T23:11:38.952258+00:00 19994330.286000009626 29000000.004999998957 27869999.950999978930 3956950.047999978065 60435.966434534 2024-05-05T23:11:39.943761+00:00 19994330.286999940872 29000000.003000020981 27870000.026000019163 3956205.054000020027 60435.966446194 2024-05-05T23:11:40.951136+00:00 19994330.286000009626 28999999.986999988556 27869999.962000008672 3951184.901000022888 60435.966457664 2024-05-05T23:11:41.942143+00:00 19994330.291000008583 29000000.009999990463 27870000.044000029564 3951412.973000050057 60435.966469323 2024-05-05T23:11:42.949519+00:00 19994330.287000060081 29000000.005000051111 27869999.962999939919 3953988.025999904145 60435.966480793 2024-05-05T23:11:43.940526+00:00 19994330.284999970347 28999999.974999960512 27870000.085000038147 3950687.107000112999 60435.966492453 2024-05-05T23:11:44.947901+00:00 19994330.282999988645 28999999.995000001043 27869999.914000000805 3954997.896999955177 60435.966503928 2024-05-05T23:11:45.939404+00:00 19994330.291999939829 29000000.031000021845 27870000.100999999791 3951591.967999935150 60435.966515582 2024-05-05T23:11:46.946283+00:00 19994330.285999998450 28999999.986999988556 27869999.956000011414 3953811.022000073921 60435.966527058 2024-05-05T23:11:47.937786+00:00 19994330.285000000149 29000000.022999998182 27870000.022999998182 3956539.059000014793 60435.966538717 2024-05-05T23:11:48.945162+00:00 19994330.289000000805 28999999.965999960899 27869999.926999989897 3956729.952999948990 60435.966550371 2024-05-05T23:11:49.952041+00:00 19994330.286000009626 29000000.014999989420 27870000.034000009298 3955899.988999962807 60435.966561841 2024-05-05T23:11:50.943048+00:00 19994330.288999989629 28999999.991000059992 27869999.971999999136 3955385.078999996185 60435.966573500 2024-05-05T23:11:51.950423+00:00 19994330.283999990672 29000000.009999990463 27869999.998999979347 3954221.843000053894 60435.966584976 2024-05-05T23:11:52.941926+00:00 19994330.289000000805 29000000.001999970526 27869999.993000000715 3956199.115000010002 60435.966596629 2024-05-05T23:11:53.948806+00:00 19994330.288000021130 29000000.001999970526 27870000.000000000000 3950352.973999977112 60435.966608105 2024-05-05T23:11:54.940309+00:00 19994330.285000000149 28999999.969000101089 27870000.018000010401 3951298.973999977112 60435.966619759 2024-05-05T23:11:55.947188+00:00 19994330.287000000477 29000000.022999998182 27869999.986000001431 3952693.076000093948 60435.966631235 2024-05-05T23:11:56.938691+00:00 19994330.289000000805 28999999.986999988556 27870000.013000011444 3953671.957999945153 60435.966642894 2024-05-05T23:11:57.946067+00:00 19994330.285999979824 29000000.025999899954 27870000.023999989033 3957224.995000004768 60435.966654548 2024-05-05T23:11:58.952946+00:00 19994330.285000000149 28999999.992000099272 27869999.971000019461 3955060.990000010002 60435.966666024 2024-05-05T23:11:59.944449+00:00 19994330.289000030607 28999999.991999980062 27870000.033999979496 3952132.049000024796 60435.966677677 2024-05-05T23:12:00.951328+00:00 19994330.285999950022 29000000.000000000000 27870000.013999998569 3951867.983999968041 60435.966689153 2024-05-05T23:12:01.942831+00:00 19994330.287000000477 28999999.990999940783 27869999.930000010878 3947434.046000003815 60435.966700807 2024-05-05T23:12:02.949710+00:00 19994330.289000030607 29000000.013999998569 27870000.037000000477 3948089.031000018120 60435.966712283 2024-05-05T23:12:03.941214+00:00 19994330.284999970347 28999999.980999998748 27869999.932999968529 3951965.976999998093 60435.966723942 2024-05-05T23:12:04.948589+00:00 19994330.290000021458 29000000.006999999285 27870000.065999981016 3950706.023000001907 60435.966735412 2024-05-05T23:12:05.939596+00:00 19994330.283999979496 29000000.006000000983 27870000.003000020981 3949535.000000000000 60435.966747072 2024-05-05T23:12:06.946971+00:00 19994330.286000009626 29000000.014000009745 27870000.018000010401 3952547.985000013839 60435.966758541 2024-05-05T23:12:07.937979+00:00 19994330.287999991328 29000000.001999970526 27869999.948000069708 3952487.840999960899 60435.966770201 2024-05-05T23:12:08.945354+00:00 19994330.286000009626 28999999.999000009149 27870000.009999990463 3953773.054999948014 60435.966781855 2024-05-05T23:12:09.952232+00:00 19994330.286000009626 28999999.981000009924 27870000.018000010401 3949147.055999993812 60435.966793330 2024-05-05T23:12:10.943736+00:00 19994330.291000008583 28999999.997000008821 27870000.000999931246 3953148.940000057220 60435.966804990 2024-05-05T23:12:11.951111+00:00 19994330.283999979496 29000000.015999969095 27869999.957000020891 3954985.990999937057 60435.966816460 2024-05-05T23:12:12.942119+00:00 19994330.288999971002 28999999.993000030518 27870000.034000039101 3948394.006000041962 60435.966828119 2024-05-05T23:12:13.949494+00:00 19994330.287000060081 29000000.001999970526 27869999.967000011355 3952899.074000000954 60435.966839589 2024-05-05T23:12:14.940501+00:00 19994330.286000009626 29000000.000999990851 27870000.050999999046 3954979.001000047196 60435.966851248 2024-05-05T23:12:15.947876+00:00 19994330.287999991328 28999999.989000018686 27869999.998999949545 3953547.003000020981 60435.966862719 2024-05-05T23:12:16.938883+00:00 19994330.288999918848 29000000.024999979883 27870000.024000048637 3954118.988999962807 60435.966874378 2024-05-05T23:12:17.946258+00:00 19994330.289000030607 28999999.985000010580 27869999.921000000089 3951199.001999973785 60435.966885848 2024-05-05T23:12:18.937266+00:00 19994330.284000039101 28999999.997000038624 27870000.032999988645 3951040.986000061035 60435.966897507 2024-05-05T23:12:19.944641+00:00 19994330.287999991328 29000000.011999960989 27869999.969999909401 3951676.931999921799 60435.966909167 2024-05-05T23:12:20.952018+00:00 19994330.282999988645 28999999.983000040054 27870000.036000009626 3952226.995000004768 60435.966920637 2024-05-05T23:12:21.943023+00:00 19994330.284999970347 29000000.003000020981 27869999.968000050634 3953146.092000008095 60435.966932296 2024-05-05T23:12:22.950399+00:00 19994330.289000030607 28999999.992999911308 27870000.054000020027 3957849.018000007141 60435.966943766 2024-05-05T23:12:23.941406+00:00 19994330.289999961853 29000000.007000088692 27870000.004000000656 3954950.865000010002 60435.966955426 2024-05-05T23:12:24.948781+00:00 19994330.289000030607 29000000.012999888510 27870000.004000011832 3960148.069000006188 60435.966966901 2024-05-05T23:12:25.940284+00:00 19994330.286000009626 28999999.980000019073 27869999.995999988168 3954886.021000028122 60435.966978555 2024-05-05T23:12:26.947163+00:00 19994330.284000039101 29000000.001000050455 27869999.995000001043 3953080.036999940872 60435.966990031 2024-05-05T23:12:27.938666+00:00 19994330.288999918848 29000000.006000038236 27869999.980999991298 3950849.942000031006 60435.967001691 2024-05-05T23:12:28.946041+00:00 19994330.285000089556 29000000.008999940008 27870000.006000008434 3956683.968999981880 60435.967013160 2024-05-05T23:12:29.937049+00:00 19994330.285999890417 28999999.993999961764 27869999.958999991417 3947188.023000001907 60435.967024820 2024-05-05T23:12:30.944424+00:00 19994330.287000060081 28999999.998000029474 27870000.030000001192 3951268.111000061035 60435.967036474 2024-05-05T23:12:31.951303+00:00 19994330.289999961853 29000000.014000058174 27869999.999000009149 3950726.925999999046 60435.967047949 2024-05-05T23:12:32.942807+00:00 19994330.285000089556 28999999.981999989599 27869999.976000010967 3959819.949000000954 60435.967059603 2024-05-05T23:12:33.949685+00:00 19994330.287999991328 29000000.006999969482 27870000.042999979109 3956277.023000001907 60435.967071079 2024-05-05T23:12:34.941189+00:00 19994330.286000009626 29000000.001000050455 27870000.004999998957 3953520.019999980927 60435.967082732 2024-05-05T23:12:35.948068+00:00 19994330.285999890417 29000000.023999929428 27870000.014999989420 3952958.919999957085 60435.967094208 2024-05-05T23:12:36.939571+00:00 19994330.287000060081 28999999.958999991417 27869999.952000018209 3953343.074000000954 60435.967105862 2024-05-05T23:12:37.946450+00:00 19994330.289000030607 29000000.018000010401 27870000.013000011444 3949642.975000023842 60435.967117338 2024-05-05T23:12:38.937954+00:00 19994330.287999991328 28999999.977000001818 27869999.940000001341 3953106.973999977112 60435.967128997 2024-05-05T23:12:39.945329+00:00 19994330.285999998450 29000000.019000001252 27870000.044999960810 3952748.004999995232 60435.967140650 2024-05-05T23:12:40.952208+00:00 19994330.285999998450 29000000.010000001639 27870000.043000038713 3951005.046000000089 60435.967152126 2024-05-05T23:12:41.943711+00:00 19994330.287000000477 28999999.982999999076 27869999.956999961287 3955185.066000000108 60435.967163780 2024-05-05T23:12:42.950590+00:00 19994330.285000000149 29000000.004999998957 27869999.977000001818 3953349.867000001017 60435.967175256 2024-05-05T23:12:43.942094+00:00 19994330.289000000805 29000000.008999999613 27870000.006999969482 3954404.148999997880 60435.967186909 2024-05-05T23:12:44.948973+00:00 19994330.287999998778 28999999.999000009149 27870000.014000058174 3949049.793000000995 60435.967198385 2024-05-05T23:12:45.940476+00:00 19994330.286999989301 29000000.009999990463 27870000.024000048637 3952182.126999999862 60435.967210045 2024-05-05T23:12:46.947851+00:00 19994330.288000021130 28999999.972999989986 27869999.984999898821 3951456.092000000179 60435.967221514 2024-05-05T23:12:47.938858+00:00 19994330.287000000477 29000000.010000020266 27870000.042000059038 3952360.893999997992 60435.967233174 2024-05-05T23:12:48.946234+00:00 19994330.283999979496 29000000.012999981642 27869999.950999978930 3950521.064000003040 60435.967244644 2024-05-05T23:12:49.937241+00:00 19994330.286000009626 28999999.982999980450 27869999.975000020117 3952864.975999996066 60435.967256303 2024-05-05T23:12:50.944616+00:00 19994330.287999991328 29000000.007000029087 27870000.060999989510 3954918.012000001967 60435.967267957 2024-05-05T23:12:51.951495+00:00 19994330.289000000805 28999999.998000029474 27869999.973999980837 3954330.001000002027 60435.967279433 2024-05-05T23:12:52.942999+00:00 19994330.289000030607 28999999.991999980062 27869999.994000080973 3951541.973999998998 60435.967291093 2024-05-05T23:12:53.950374+00:00 19994330.285999950022 29000000.015999969095 27870000.009999990463 3954470.939000003040 60435.967302562 2024-05-05T23:12:54.941381+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3952683.931999995839 60435.967314222 2024-05-05T23:12:55.948756+00:00 19994330.287000000477 29000000.008999999613 27870000.022999998182 3950121.123999997973 60435.967325698 2024-05-05T23:12:56.940259+00:00 19994330.285000029951 28999999.964999970049 27870000.034999970347 3951924.883000000846 60435.967337351 2024-05-05T23:12:57.947138+00:00 19994330.287999991328 29000000.017000019550 27869999.958999991417 3958165.178000003099 60435.967348827 2024-05-05T23:12:58.938641+00:00 19994330.287999991328 29000000.001999970526 27869999.991000059992 3952032.961999997031 60435.967360481 2024-05-05T23:12:59.945521+00:00 19994330.288999971002 28999999.996000051498 27870000.021999958903 3956055.927000001073 60435.967371956 2024-05-05T23:13:00.937024+00:00 19994330.285000029951 28999999.993999961764 27869999.993000030518 3954728.113999993075 60435.967383616 2024-05-05T23:13:01.944399+00:00 19994330.288999971002 29000000.019999980927 27870000.024999979883 3951975.925000011921 60435.967395269 2024-05-05T23:13:02.951278+00:00 19994330.283000048250 28999999.971999999136 27869999.988000001758 3951850.076999992132 60435.967406745 2024-05-05T23:13:03.942782+00:00 19994330.287999991328 29000000.027000069618 27870000.050000000745 3956423.962999999989 60435.967418399 2024-05-05T23:13:04.949661+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3953697.969999998808 60435.967429874 2024-05-05T23:13:05.941164+00:00 19994330.289999961853 28999999.992999911308 27869999.921999990940 3955243.017000005115 60435.967441534 2024-05-05T23:13:06.948539+00:00 19994330.287999991328 28999999.993000030518 27870000.006000008434 3951298.966000006068 60435.967453004 2024-05-05T23:13:07.939546+00:00 19994330.284999970347 28999999.993999961764 27870000.028000000864 3954805.008999987971 60435.967464664 2024-05-05T23:13:08.946921+00:00 19994330.287000060081 29000000.007000088692 27869999.993999991566 3953660.947000011802 60435.967476133 2024-05-05T23:13:09.937929+00:00 19994330.287999991328 29000000.026000019163 27870000.011999990791 3955238.103000000119 60435.967487793 2024-05-05T23:13:10.945304+00:00 19994330.286000009626 28999999.977000001818 27869999.978999998420 3952155.993000001181 60435.967499263 2024-05-05T23:13:11.936311+00:00 19994330.284000039101 29000000.008999940008 27870000.000000000000 3958657.919999986887 60435.967510922 2024-05-05T23:13:12.943686+00:00 19994330.289999961853 29000000.004999998957 27870000.037000000477 3954588.010000004899 60435.967522576 2024-05-05T23:13:13.950565+00:00 19994330.286000009626 28999999.981999989599 27869999.993000030518 3954573.023000001907 60435.967534052 2024-05-05T23:13:14.942068+00:00 19994330.287999991328 29000000.009000059217 27869999.983999971300 3956089.884000002872 60435.967545705 2024-05-05T23:13:15.948948+00:00 19994330.286999940872 28999999.998999949545 27870000.059000018984 3952536.144999980927 60435.967557181 2024-05-05T23:13:16.940451+00:00 19994330.287000060081 29000000.002000000328 27869999.906000021845 3953185.984000027180 60435.967568835 2024-05-05T23:13:17.947330+00:00 19994330.286999940872 28999999.999000001699 27870000.065000001341 3946994.003999977838 60435.967580311 2024-05-05T23:13:18.938833+00:00 19994330.284000039101 29000000.019999999553 27870000.025999959558 3950970.932999997865 60435.967591970 2024-05-05T23:13:19.946209+00:00 19994330.289000030607 29000000.008999999613 27869999.971999999136 3954951.987000017893 60435.967603440 2024-05-05T23:13:20.937216+00:00 19994330.289999961853 28999999.969999998808 27869999.984999950975 3954901.049999982119 60435.967615100 2024-05-05T23:13:21.944590+00:00 19994330.284000039101 29000000.002000000328 27869999.991000059992 3954035.050000011921 60435.967626753 2024-05-05T23:13:22.951471+00:00 19994330.287999991328 28999999.991000000387 27869999.967000011355 3951005.955999999773 60435.967638229 2024-05-05T23:13:23.942973+00:00 19994330.286999940872 28999999.998999979347 27870000.024999979883 3953024.062999994028 60435.967649888 2024-05-05T23:13:24.950348+00:00 19994330.288000110537 29000000.003000020981 27869999.991999980062 3951707.881000012159 60435.967661358 2024-05-05T23:13:25.941356+00:00 19994330.284999970347 29000000.017000019550 27870000.054000020027 3949947.150000005960 60435.967673018 2024-05-05T23:13:26.948731+00:00 19994330.289999961853 28999999.986000001431 27869999.957000020891 3954134.871999979019 60435.967684488 2024-05-05T23:13:27.939738+00:00 19994330.287000060081 28999999.994999948889 27869999.998000029474 3952702.994000018109 60435.967696147 2024-05-05T23:13:28.947113+00:00 19994330.284999970347 29000000.000000000000 27869999.998999949545 3951593.028999983799 60435.967707617 2024-05-05T23:13:29.938120+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3954007.025000005960 60435.967719276 2024-05-05T23:13:30.945496+00:00 19994330.287000060081 28999999.981000009924 27869999.990000009537 3950797.955000013113 60435.967730752 2024-05-05T23:13:31.936999+00:00 19994330.286999940872 29000000.013000011444 27869999.994000080973 3952980.166999996174 60435.967742406 2024-05-05T23:13:32.943878+00:00 19994330.284000039101 29000000.005999978632 27870000.018999930471 3952064.905000001192 60435.967754066 2024-05-05T23:13:33.951253+00:00 19994330.287999998778 28999999.995999988168 27869999.973999980837 3948467.056999980938 60435.967765535 2024-05-05T23:13:34.942261+00:00 19994330.287999998778 29000000.029000040144 27870000.037999991328 3948286.876000016928 60435.967777195 2024-05-05T23:13:35.949635+00:00 19994330.287999998778 28999999.980999950320 27869999.967000011355 3949968.164999992121 60435.967788671 2024-05-05T23:13:36.941139+00:00 19994330.287000000477 28999999.996000051498 27870000.022999998182 3947989.856999992859 60435.967800324 2024-05-05T23:13:37.948018+00:00 19994330.287000000477 28999999.990000009537 27869999.956000089645 3948691.981000006199 60435.967811800 2024-05-05T23:13:38.939521+00:00 19994330.285999998450 28999999.990000009537 27870000.000999931246 3951045.046000003815 60435.967823454 2024-05-05T23:13:39.946401+00:00 19994330.285999998450 29000000.013000011444 27870000.057999968529 3956544.097999989986 60435.967834929 2024-05-05T23:13:40.937904+00:00 19994330.287999991328 28999999.986999988556 27869999.969000000507 3952084.839000015985 60435.967846583 2024-05-05T23:13:41.944783+00:00 19994330.286000009626 28999999.981999989599 27869999.949000008404 3953573.972000002861 60435.967858059 2024-05-05T23:13:42.936285+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3952676.085999995004 60435.967869719 2024-05-05T23:13:43.943661+00:00 19994330.289000000805 29000000.009999990463 27870000.011000011116 3952817.939999998081 60435.967881372 2024-05-05T23:13:44.950540+00:00 19994330.287000000477 28999999.983000040054 27869999.994999989867 3949766.092999995220 60435.967892848 2024-05-05T23:13:45.942044+00:00 19994330.287000000477 29000000.025999899954 27870000.081000000238 3953056.037000000011 60435.967904502 2024-05-05T23:13:46.948923+00:00 19994330.287000000477 29000000.004999998957 27869999.953000009060 3947165.995999991894 60435.967915977 2024-05-05T23:13:47.940426+00:00 19994330.284999970347 28999999.985000010580 27870000.018000010401 3947728.943000019062 60435.967927637 2024-05-05T23:13:48.947801+00:00 19994330.289000030607 29000000.009000059217 27869999.986999988556 3950528.024999976158 60435.967939107 2024-05-05T23:13:49.938809+00:00 19994330.284999970347 28999999.991999980062 27870000.023999989033 3944087.974000037182 60435.967950766 2024-05-05T23:13:50.946184+00:00 19994330.289000030607 29000000.008999940008 27870000.004000011832 3950611.991999983788 60435.967962236 2024-05-05T23:13:51.937191+00:00 19994330.287000000477 29000000.003000020981 27869999.966000020504 3951459.955999969970 60435.967973895 2024-05-05T23:13:52.944566+00:00 19994330.287999991328 29000000.011999960989 27870000.001999970526 3952046.001000047196 60435.967985366 2024-05-05T23:13:53.935573+00:00 19994330.285000029951 29000000.000000000000 27870000.023999989033 3953444.098999977112 60435.967997025 2024-05-05T23:13:54.942948+00:00 19994330.284999970347 28999999.991000000387 27869999.995000001043 3949995.895999968052 60435.968008684 2024-05-05T23:13:55.950324+00:00 19994330.289000030607 29000000.015999998897 27869999.993000030518 3946811.057000041008 60435.968020154 2024-05-05T23:13:56.941331+00:00 19994330.284999970347 28999999.944999989122 27869999.969999969006 3950123.922999978065 60435.968031814 2024-05-05T23:13:57.948706+00:00 19994330.291000008583 29000000.035000000149 27870000.000000000000 3952415.079999982845 60435.968043290 2024-05-05T23:13:58.940209+00:00 19994330.287999991328 29000000.006000008434 27870000.023000061512 3948751.006000041962 60435.968054943 2024-05-05T23:13:59.947089+00:00 19994330.285000029951 28999999.986000001431 27870000.009999990463 3946681.027000010014 60435.968066419 2024-05-05T23:14:00.938591+00:00 19994330.286000009626 29000000.000000000000 27869999.972999930382 3947872.996999979019 60435.968078073 2024-05-05T23:14:01.945471+00:00 19994330.286000009626 29000000.013999998569 27870000.006000038236 3956470.991999983788 60435.968089548 2024-05-05T23:14:02.936974+00:00 19994330.286999940872 28999999.974000010639 27869999.960000038147 3951161.958000003826 60435.968101202 2024-05-05T23:14:03.943853+00:00 19994330.289999961853 29000000.011999960989 27870000.030999898911 3953047.994000018109 60435.968112678 2024-05-05T23:14:04.935357+00:00 19994330.285000089556 29000000.008000019938 27870000.053000088781 3955856.953000009060 60435.968124331 2024-05-05T23:14:05.942236+00:00 19994330.289999961853 28999999.998000029474 27869999.958999991417 3955367.085999966133 60435.968135991 2024-05-05T23:14:06.949611+00:00 19994330.284999970347 29000000.004999998957 27870000.008000019938 3954539.979000031948 60435.968147461 2024-05-05T23:14:07.940618+00:00 19994330.285000089556 29000000.023999989033 27869999.995999928564 3956950.935000001919 60435.968159121 2024-05-05T23:14:08.947993+00:00 19994330.286999940872 28999999.959999978542 27869999.960000038147 3955926.088999987114 60435.968170596 2024-05-05T23:14:09.939496+00:00 19994330.287000060081 29000000.004000011832 27870000.009999990463 3955034.999000012875 60435.968182250 2024-05-05T23:14:10.946376+00:00 19994330.287999991328 29000000.004000011832 27870000.054000020027 3956378.965999960899 60435.968193726 2024-05-05T23:14:11.937879+00:00 19994330.289999961853 28999999.991000000387 27869999.980999950320 3956258.053000032902 60435.968205379 2024-05-05T23:14:12.944758+00:00 19994330.284000039101 29000000.032000061125 27870000.009000059217 3953152.014999986161 60435.968216855 2024-05-05T23:14:13.936261+00:00 19994330.287999991328 28999999.966999888420 27869999.972999930382 3955390.961000024807 60435.968228514 2024-05-05T23:14:14.943636+00:00 19994330.286000009626 29000000.001000050455 27870000.016000028700 3956753.977999985218 60435.968240168 2024-05-05T23:14:15.950516+00:00 19994330.286999940872 28999999.990000009537 27869999.953999999911 3955009.013999999035 60435.968251644 2024-05-05T23:14:16.942019+00:00 19994330.284999970347 29000000.024999979883 27870000.024999979883 3956395.015999972820 60435.968263297 2024-05-05T23:14:17.948898+00:00 19994330.287000060081 28999999.986000061035 27870000.042999979109 3957510.989000021946 60435.968274773 2024-05-05T23:14:18.940401+00:00 19994330.291000008583 29000000.014999989420 27869999.956000089645 3950052.995999991894 60435.968286427 2024-05-05T23:14:19.947280+00:00 19994330.286999940872 28999999.982999920845 27870000.034000001848 3954178.985000013839 60435.968297902 2024-05-05T23:14:20.938784+00:00 19994330.287000060081 29000000.006000038236 27869999.999999988824 3957282.992999970913 60435.968309556 2024-05-05T23:14:21.945662+00:00 19994330.286000009626 29000000.008000019938 27869999.968000009656 3954986.933000028133 60435.968321032 2024-05-05T23:14:22.937166+00:00 19994330.283999919891 28999999.988000039011 27869999.969999980181 3954009.055000007153 60435.968332686 2024-05-05T23:14:23.944045+00:00 19994330.289000030607 29000000.018999930471 27870000.032000008970 3950740.011999965180 60435.968344161 2024-05-05T23:14:24.935548+00:00 19994330.284999970347 28999999.991000059992 27869999.971000019461 3948674.006000041962 60435.968355821 2024-05-05T23:14:25.942923+00:00 19994330.290000081062 28999999.998000029474 27870000.011000011116 3952846.000000000000 60435.968367475 2024-05-05T23:14:26.949803+00:00 19994330.287999991328 29000000.009999990463 27870000.056999981403 3947058.018999993801 60435.968378950 2024-05-05T23:14:27.941306+00:00 19994330.287000000477 28999999.988999959081 27869999.954000029713 3950836.981000006199 60435.968390610 2024-05-05T23:14:28.948681+00:00 19994330.287999998778 29000000.018999930471 27870000.055000010878 3954056.086999952793 60435.968402080 2024-05-05T23:14:29.939688+00:00 19994330.282999988645 28999999.964000109583 27869999.957999940962 3955433.867000042927 60435.968413739 2024-05-05T23:14:30.947065+00:00 19994330.287999998778 28999999.988000001758 27869999.950000051409 3951278.016999959946 60435.968425209 2024-05-05T23:14:31.938070+00:00 19994330.285999998450 29000000.041999999434 27870000.070999979973 3948914.035000026226 60435.968436869 2024-05-05T23:14:32.945446+00:00 19994330.290000010282 29000000.002000000328 27869999.982999980450 3949696.967000008095 60435.968448339 2024-05-05T23:14:33.936453+00:00 19994330.285999998450 28999999.982000008225 27869999.975000020117 3951210.995000004768 60435.968459998 2024-05-05T23:14:34.943828+00:00 19994330.287000000477 29000000.015999991447 27870000.050000008196 3947316.087000011932 60435.968471474 2024-05-05T23:14:35.935332+00:00 19994330.287000000477 28999999.986000001431 27869999.962999999523 3955926.983999968041 60435.968483128 2024-05-05T23:14:36.942212+00:00 19994330.287000000477 29000000.020000010729 27869999.974999960512 3949584.889999986161 60435.968494787 2024-05-05T23:14:37.949587+00:00 19994330.284000009298 28999999.998999979347 27870000.025000039488 3950786.120999991894 60435.968506257 2024-05-05T23:14:38.940592+00:00 19994330.287000000477 28999999.975000020117 27870000.018999930471 3955823.862000048161 60435.968517916 2024-05-05T23:14:39.947967+00:00 19994330.288999971002 29000000.007999990135 27870000.000000000000 3952412.065999985207 60435.968529392 2024-05-05T23:14:40.939471+00:00 19994330.287999991328 29000000.003000020981 27869999.968000050634 3954580.052999972831 60435.968541046 2024-05-05T23:14:41.946350+00:00 19994330.285000029951 29000000.016999959946 27870000.047999981791 3953389.997000039089 60435.968552521 2024-05-05T23:14:42.937854+00:00 19994330.290000021458 28999999.974000040442 27869999.932000041008 3951480.011999965180 60435.968564175 2024-05-05T23:14:43.944733+00:00 19994330.282999988645 28999999.996999979019 27870000.049000021070 3949309.003000020981 60435.968575651 2024-05-05T23:14:44.936236+00:00 19994330.287000000477 29000000.004999998957 27869999.982999920845 3950581.023000001907 60435.968587304 2024-05-05T23:14:45.943115+00:00 19994330.287999991328 28999999.995000001043 27870000.006000038236 3953101.935000001919 60435.968598780 2024-05-05T23:14:46.934619+00:00 19994330.287000000477 29000000.035000029951 27870000.062999960035 3953498.957000017166 60435.968610434 2024-05-05T23:14:47.941498+00:00 19994330.288999971002 28999999.967999991030 27869999.925000071526 3954258.046999990940 60435.968622094 2024-05-05T23:14:48.948873+00:00 19994330.287000000477 29000000.018000010401 27870000.000999931246 3951946.877999960911 60435.968633569 2024-05-05T23:14:49.940376+00:00 19994330.289000030607 29000000.005999919027 27870000.001999970526 3946883.069000006188 60435.968645223 2024-05-05T23:14:50.947255+00:00 19994330.286000009626 28999999.988000039011 27870000.014000058174 3950624.947000027169 60435.968656699 2024-05-05T23:14:51.938758+00:00 19994330.282999988645 29000000.001999970526 27869999.986999988556 3950758.125000000000 60435.968668352 2024-05-05T23:14:52.945638+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3955271.893999993801 60435.968679828 2024-05-05T23:14:53.937141+00:00 19994330.290000021458 28999999.990000009537 27870000.003000020981 3951309.179000020027 60435.968691487 2024-05-05T23:14:54.944516+00:00 19994330.287999991328 28999999.983000040054 27870000.019999980927 3952735.905000030994 60435.968702957 2024-05-05T23:14:55.935523+00:00 19994330.286000009626 29000000.018999930471 27870000.013000011444 3951219.956999897957 60435.968714617 2024-05-05T23:14:56.942899+00:00 19994330.286999940872 28999999.995000001043 27869999.960000038147 3951197.072000027169 60435.968726271 2024-05-05T23:14:57.949778+00:00 19994330.286000009626 29000000.026000019163 27870000.017000000924 3950625.988999962807 60435.968737747 2024-05-05T23:14:58.941281+00:00 19994330.284999970347 28999999.958999991417 27869999.980000000447 3951087.053000092972 60435.968749400 2024-05-05T23:14:59.948160+00:00 19994330.287999991328 29000000.017000079155 27870000.011000011116 3951567.953999996185 60435.968760876 2024-05-05T23:15:00.939663+00:00 19994330.286000009626 28999999.988999959081 27869999.993999999017 3948686.987999916077 60435.968772535 2024-05-05T23:15:01.947039+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3948027.995000004768 60435.968784005 2024-05-05T23:15:02.938046+00:00 19994330.285000089556 29000000.001999970526 27869999.981000009924 3953177.961000084877 60435.968795665 2024-05-05T23:15:03.945420+00:00 19994330.288999918848 28999999.953000068665 27869999.947000000626 3951752.057999968994 60435.968807135 2024-05-05T23:15:04.936428+00:00 19994330.286000009626 29000000.016999959946 27870000.067000001669 3948531.856999992859 60435.968818794 2024-05-05T23:15:05.943803+00:00 19994330.287000060081 29000000.013999938965 27869999.961999978870 3950124.120000004768 60435.968830264 2024-05-05T23:15:06.934811+00:00 19994330.283999919891 28999999.981999989599 27869999.981000009924 3948839.062000035774 60435.968841923 2024-05-05T23:15:07.942188+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3950927.898000001907 60435.968853577 2024-05-05T23:15:08.949065+00:00 19994330.291000008583 29000000.037000000477 27870000.034999970347 3945753.048999906052 60435.968865053 2024-05-05T23:15:09.940568+00:00 19994330.286000009626 28999999.978000000119 27870000.020000040531 3952093.953999996185 60435.968876712 2024-05-05T23:15:10.947943+00:00 19994330.286000009626 28999999.981999989599 27869999.987999979407 3951061.016000031959 60435.968888182 2024-05-05T23:15:11.938950+00:00 19994330.287000060081 29000000.016000021249 27870000.004000011832 3954263.985000013839 60435.968899842 2024-05-05T23:15:12.946326+00:00 19994330.285999890417 28999999.997999999672 27869999.996999979019 3951031.123999952804 60435.968911312 2024-05-05T23:15:13.937332+00:00 19994330.285000089556 29000000.011999990791 27870000.035000029951 3950120.882000089157 60435.968922971 2024-05-05T23:15:14.944708+00:00 19994330.288999918848 28999999.984000001103 27869999.971999999136 3953662.036999940872 60435.968934441 2024-05-05T23:15:15.935716+00:00 19994330.287000060081 29000000.006000008434 27870000.046999931335 3947235.966000080109 60435.968946101 2024-05-05T23:15:16.943091+00:00 19994330.287999991328 28999999.992999970913 27869999.939000010490 3952843.064999938011 60435.968957570 2024-05-05T23:15:17.934098+00:00 19994330.286000009626 29000000.008000019938 27870000.048000101000 3953888.963000059128 60435.968969230 2024-05-05T23:15:18.941473+00:00 19994330.289999961853 28999999.991000000387 27869999.925999999046 3952739.021999955177 60435.968980889 2024-05-05T23:15:19.948848+00:00 19994330.286000009626 29000000.013999998569 27870000.040999889374 3955957.955000042915 60435.968992359 2024-05-05T23:15:20.939855+00:00 19994330.287000060081 28999999.980000019073 27869999.998000029474 3955591.095999956131 60435.969004019 2024-05-05T23:15:21.947230+00:00 19994330.285999998450 29000000.010999981314 27870000.028000000864 3951720.942999958992 60435.969015489 2024-05-05T23:15:22.938238+00:00 19994330.287999998778 29000000.011000040919 27869999.994000080973 3950764.981999992859 60435.969027149 2024-05-05T23:15:23.945613+00:00 19994330.286999989301 28999999.993999961764 27869999.970999959856 3950494.981000065804 60435.969038618 2024-05-05T23:15:24.936620+00:00 19994330.285000011325 29000000.004000011832 27870000.008000019938 3949614.103999971878 60435.969050278 2024-05-05T23:15:25.943995+00:00 19994330.290999989957 28999999.980999950320 27870000.000000000000 3952566.930999993812 60435.969061748 2024-05-05T23:15:26.935002+00:00 19994330.285000011325 29000000.008000019938 27870000.016000028700 3950881.044000030030 60435.969073407 2024-05-05T23:15:27.942378+00:00 19994330.285000000149 29000000.001000050455 27869999.967999938875 3951272.976999998093 60435.969085067 2024-05-05T23:15:28.949753+00:00 19994330.285999979824 28999999.977000001818 27870000.004000071436 3946742.968999981880 60435.969096542 2024-05-05T23:15:29.941256+00:00 19994330.287000000477 29000000.011999960989 27869999.992999911308 3955547.023000001907 60435.969108196 2024-05-05T23:15:30.948136+00:00 19994330.288000021130 29000000.001999970526 27869999.943000078201 3948151.957000017166 60435.969119672 2024-05-05T23:15:31.939639+00:00 19994330.289000000805 29000000.011000040919 27870000.065999981016 3950257.000999927986 60435.969131325 2024-05-05T23:15:32.946518+00:00 19994330.286999970675 28999999.991999980062 27869999.977000001818 3953909.952000021935 60435.969142801 2024-05-05T23:15:33.938021+00:00 19994330.286000009626 29000000.004000071436 27869999.967999938875 3950229.082000017166 60435.969154460 2024-05-05T23:15:34.945396+00:00 19994330.286000009626 28999999.991999980062 27870000.090000029653 3949569.014000058174 60435.969165931 2024-05-05T23:15:35.936403+00:00 19994330.286000009626 29000000.044999960810 27869999.985000010580 3948293.857999920845 60435.969177590 2024-05-05T23:15:36.943779+00:00 19994330.287999991328 28999999.963999990374 27870000.015999998897 3951204.106999992859 60435.969189060 2024-05-05T23:15:37.934786+00:00 19994330.284999970347 29000000.006000038236 27869999.971999999136 3947018.029000043869 60435.969200720 2024-05-05T23:15:38.942161+00:00 19994330.290000021458 28999999.973000049591 27869999.958000000566 3949344.952000021935 60435.969212373 2024-05-05T23:15:39.949040+00:00 19994330.287000000477 29000000.032999988645 27870000.033000010997 3949829.027999997139 60435.969223849 2024-05-05T23:15:40.940543+00:00 19994330.290000021458 28999999.983999971300 27869999.996999979019 3950194.980999947060 60435.969235508 2024-05-05T23:15:41.947919+00:00 19994330.282000008970 29000000.006999969482 27870000.025000009686 3954780.075999975204 60435.969246978 2024-05-05T23:15:42.938926+00:00 19994330.287999991328 29000000.022000070661 27869999.979999989271 3950973.906000018120 60435.969258638 2024-05-05T23:15:43.946300+00:00 19994330.287999991328 28999999.988999959081 27870000.010000020266 3949854.991000055801 60435.969270108 2024-05-05T23:15:44.937308+00:00 19994330.282999988645 28999999.982999999076 27869999.982999980450 3952825.067000031006 60435.969281767 2024-05-05T23:15:45.944683+00:00 19994330.291000008583 29000000.004000000656 27869999.995000001043 3947033.916999936104 60435.969293243 2024-05-05T23:15:46.936186+00:00 19994330.285999950022 29000000.000000011176 27869999.984000030905 3954813.093999981880 60435.969304896 2024-05-05T23:15:47.943066+00:00 19994330.287999991328 28999999.997999999672 27870000.037999991328 3951285.019999980927 60435.969316372 2024-05-05T23:15:48.934569+00:00 19994330.284000039101 28999999.997000008821 27869999.980000019073 3954215.922000051010 60435.969328032 2024-05-05T23:15:49.941944+00:00 19994330.287000060081 29000000.009999990463 27870000.006999969482 3952804.062000035774 60435.969339686 2024-05-05T23:15:50.948823+00:00 19994330.287999991328 28999999.991000000387 27869999.984000030905 3949724.918999909889 60435.969351161 2024-05-05T23:15:51.940326+00:00 19994330.286999940872 28999999.984000001103 27870000.069000009447 3951078.999000072014 60435.969362815 2024-05-05T23:15:52.947205+00:00 19994330.289000030607 29000000.020000010729 27869999.962999999523 3954347.986999989022 60435.969374291 2024-05-05T23:15:53.938709+00:00 19994330.287999991328 29000000.012000020593 27870000.002999961376 3951849.095999956131 60435.969385944 2024-05-05T23:15:54.945587+00:00 19994330.289000030607 28999999.983999971300 27869999.998000029474 3956271.057000041008 60435.969397420 2024-05-05T23:15:55.937091+00:00 19994330.282999988645 29000000.007000029087 27869999.990000009537 3947425.896000028122 60435.969409079 2024-05-05T23:15:56.944466+00:00 19994330.287999991328 28999999.989999949932 27869999.995000001043 3953180.965999960899 60435.969420549 2024-05-05T23:15:57.935474+00:00 19994330.284999970347 29000000.008999999613 27869999.995999928564 3955326.963000059128 60435.969432209 2024-05-05T23:15:58.942849+00:00 19994330.287000060081 29000000.013000011444 27870000.035000089556 3952853.062999964226 60435.969443684 2024-05-05T23:15:59.934352+00:00 19994330.289999961853 28999999.979000028223 27869999.953999999911 3953240.970999956131 60435.969455338 2024-05-05T23:16:00.941231+00:00 19994330.287999991328 29000000.004999998957 27869999.974999900907 3949286.007000089157 60435.969466998 2024-05-05T23:16:01.948606+00:00 19994330.284000039101 28999999.988999959081 27870000.033000111580 3952410.944999932777 60435.969478467 2024-05-05T23:16:02.939613+00:00 19994330.286000009626 29000000.013999998569 27870000.003999948502 3953459.065000057220 60435.969490127 2024-05-05T23:16:03.946988+00:00 19994330.287999991328 29000000.011000040919 27869999.998000029474 3956575.000000000000 60435.969501597 2024-05-05T23:16:04.937996+00:00 19994330.283999919891 28999999.983000040054 27870000.019999980927 3953882.046999930870 60435.969513257 2024-05-05T23:16:05.945371+00:00 19994330.290000081062 28999999.986999988556 27869999.977000001818 3954504.044000030030 60435.969524732 2024-05-05T23:16:06.936874+00:00 19994330.289999961853 28999999.991999980062 27870000.008000019938 3954444.886000037193 60435.969536386 2024-05-05T23:16:07.943753+00:00 19994330.289000030607 29000000.039999961853 27870000.013999938965 3953052.006999969017 60435.969547862 2024-05-05T23:16:08.935257+00:00 19994330.282999988645 28999999.986000061035 27869999.979000091553 3953956.990999937057 60435.969559515 2024-05-05T23:16:09.942136+00:00 19994330.286000009626 28999999.981999989599 27869999.969999909401 3951318.008000016212 60435.969570986 2024-05-05T23:16:10.933143+00:00 19994330.286999940872 29000000.024999979883 27869999.994000080973 3952352.999000072014 60435.969582645 2024-05-05T23:16:11.940518+00:00 19994330.286000009626 29000000.003000020981 27870000.056999921799 3950463.975999950897 60435.969594298 2024-05-05T23:16:12.947396+00:00 19994330.287000060081 28999999.985999941826 27869999.948000069708 3949761.019999980927 60435.969605774 2024-05-05T23:16:13.938901+00:00 19994330.291000008583 29000000.004999998957 27870000.029999971390 3950963.074000000954 60435.969617434 2024-05-05T23:16:14.946276+00:00 19994330.287999998778 29000000.011000040919 27870000.004000000656 3951948.994000076782 60435.969628904 2024-05-05T23:16:15.937283+00:00 19994330.285000000149 28999999.998999949545 27870000.054000008851 3948606.930999993812 60435.969640563 2024-05-05T23:16:16.944659+00:00 19994330.287999998778 28999999.999000068754 27869999.964999999851 3952164.098999977112 60435.969652033 2024-05-05T23:16:17.935665+00:00 19994330.284000001848 28999999.975999951363 27869999.942000001669 3952638.952999948990 60435.969663693 2024-05-05T23:16:18.943041+00:00 19994330.287000000477 29000000.006999969482 27870000.050000000745 3952188.944000006188 60435.969675163 2024-05-05T23:16:19.934048+00:00 19994330.285999998450 29000000.029000040144 27870000.055000010878 3951788.917999982834 60435.969686822 2024-05-05T23:16:20.941423+00:00 19994330.288999989629 28999999.960999969393 27869999.949999991804 3947564.128000020981 60435.969698476 2024-05-05T23:16:21.948302+00:00 19994330.287000000477 29000000.010000001639 27869999.969999998808 3952301.013000010978 60435.969709951 2024-05-05T23:16:22.939805+00:00 19994330.289000000805 29000000.010000001639 27870000.025000009686 3953745.026999949943 60435.969721611 2024-05-05T23:16:23.947181+00:00 19994330.286000009626 28999999.993999999017 27869999.998000029474 3952606.902999997139 60435.969733081 2024-05-05T23:16:24.938187+00:00 19994330.285000000149 29000000.008000001311 27870000.019999980927 3952666.068000078201 60435.969744740 2024-05-05T23:16:25.945564+00:00 19994330.285999979824 28999999.980000000447 27869999.971000019461 3949438.914999961853 60435.969756210 2024-05-05T23:16:26.936570+00:00 19994330.287000000477 29000000.028999980539 27870000.047999981791 3954594.116999983788 60435.969767869 2024-05-05T23:16:27.943945+00:00 19994330.289000030607 28999999.974000010639 27870000.001999970526 3953101.070999979973 60435.969779340 2024-05-05T23:16:28.934953+00:00 19994330.289999961853 29000000.004000011832 27869999.942000031471 3953135.902000070084 60435.969790999 2024-05-05T23:16:29.942328+00:00 19994330.286000009626 29000000.030000001192 27870000.013000011444 3950561.929999948014 60435.969802469 2024-05-05T23:16:30.933335+00:00 19994330.287000000477 28999999.977999988943 27869999.973999980837 3952419.063000082970 60435.969814129 2024-05-05T23:16:31.940709+00:00 19994330.285000029951 29000000.019999980927 27870000.036000009626 3952893.960999966133 60435.969825782 2024-05-05T23:16:32.947589+00:00 19994330.287000000477 28999999.991000059992 27869999.997000038624 3956638.965000032913 60435.969837258 2024-05-05T23:16:33.939093+00:00 19994330.283999979496 28999999.974999960512 27870000.002999901772 3955241.041000009049 60435.969848917 2024-05-05T23:16:34.946468+00:00 19994330.290000021458 29000000.022000011057 27869999.966000080109 3948695.997999907006 60435.969860388 2024-05-05T23:16:35.937475+00:00 19994330.287000000477 28999999.989000018686 27870000.018999930471 3950717.054000020027 60435.969872047 2024-05-05T23:16:36.944850+00:00 19994330.288999971002 29000000.002999961376 27870000.007000088692 3948953.062000035774 60435.969883517 2024-05-05T23:16:37.935857+00:00 19994330.282999988645 28999999.986999988556 27870000.012999888510 3956051.985000013839 60435.969895176 2024-05-05T23:16:38.943232+00:00 19994330.289000030607 29000000.022999998182 27869999.983000040054 3949571.978999971878 60435.969906652 2024-05-05T23:16:39.934736+00:00 19994330.286999940872 28999999.979999959469 27870000.011000040919 3952687.925999999046 60435.969918306 2024-05-05T23:16:40.941615+00:00 19994330.287000060081 28999999.996000051498 27869999.983000040054 3951254.070000051986 60435.969929781 2024-05-05T23:16:41.933117+00:00 19994330.286999940872 28999999.996000051498 27869999.970999959856 3952072.958999990951 60435.969941435 2024-05-05T23:16:42.939997+00:00 19994330.287999991328 29000000.028000000864 27870000.014999989420 3949863.976999998093 60435.969953095 2024-05-05T23:16:43.947373+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3953594.166999936104 60435.969964570 2024-05-05T23:16:44.938876+00:00 19994330.289000030607 29000000.016999959946 27869999.993999961764 3951089.809000014793 60435.969976224 2024-05-05T23:16:45.945755+00:00 19994330.286000009626 28999999.971999999136 27870000.035000089556 3951813.049999951851 60435.969987700 2024-05-05T23:16:46.937258+00:00 19994330.286999940872 29000000.016000028700 27870000.000999931246 3946233.039000033867 60435.969999359 2024-05-05T23:16:47.944633+00:00 19994330.282999988645 28999999.987999919802 27869999.973999980837 3949290.925000071991 60435.970010829 2024-05-05T23:16:48.935640+00:00 19994330.289000030607 28999999.986000061035 27869999.960000038147 3950443.074000000954 60435.970022488 2024-05-05T23:16:49.943016+00:00 19994330.289000030607 29000000.006999969482 27870000.013000011444 3956997.899999976158 60435.970033959 2024-05-05T23:16:50.934023+00:00 19994330.289000030607 29000000.018000010401 27870000.041000008583 3954397.023999928962 60435.970045618 2024-05-05T23:16:51.941398+00:00 19994330.284999970347 28999999.978000041097 27870000.006000038236 3950551.958000063896 60435.970057094 2024-05-05T23:16:52.932901+00:00 19994330.283999919891 29000000.010999921709 27870000.000000000000 3951948.134999989998 60435.970068747 2024-05-05T23:16:53.939781+00:00 19994330.288000110537 28999999.999000068754 27869999.993000000715 3950116.955999969970 60435.970080407 2024-05-05T23:16:54.947156+00:00 19994330.285999890417 29000000.005999919027 27870000.011999990791 3952670.993000030983 60435.970091883 2024-05-05T23:16:55.938659+00:00 19994330.287000060081 28999999.986000061035 27870000.013999998569 3951668.960999966133 60435.970103536 2024-05-05T23:16:56.945538+00:00 19994330.291000008583 29000000.016999959946 27869999.978000018746 3950461.052000045776 60435.970115012 2024-05-05T23:16:57.937042+00:00 19994330.286000009626 28999999.988999959081 27869999.975999981165 3948034.029999970924 60435.970126666 2024-05-05T23:16:58.943920+00:00 19994330.286999940872 29000000.004999998957 27869999.982000019401 3952388.973999977112 60435.970138141 2024-05-05T23:16:59.935424+00:00 19994330.287000060081 29000000.032000001520 27870000.095999989659 3948666.995000004768 60435.970149801 2024-05-05T23:17:00.942799+00:00 19994330.283999919891 28999999.953999999911 27869999.875000000000 3950748.889999986161 60435.970161271 2024-05-05T23:17:01.933806+00:00 19994330.287000060081 29000000.011000011116 27870000.059999998659 3950078.996000051033 60435.970172931 2024-05-05T23:17:02.941182+00:00 19994330.287999991328 28999999.981000009924 27870000.012000020593 3955629.067000031006 60435.970184400 2024-05-05T23:17:03.932189+00:00 19994330.289999961853 29000000.046000000089 27869999.989999949932 3956134.016999959946 60435.970196060 2024-05-05T23:17:04.939564+00:00 19994330.284000039101 28999999.979999989271 27870000.057000041008 3953047.980000019073 60435.970207719 2024-05-05T23:17:05.946939+00:00 19994330.287000060081 28999999.964999999851 27869999.944000009447 3948998.853999971878 60435.970219189 2024-05-05T23:17:06.937946+00:00 19994330.286999940872 29000000.055999990553 27870000.051999989897 3954537.049999951851 60435.970230849 2024-05-05T23:17:07.945321+00:00 19994330.289999961853 28999999.971999969333 27869999.945999979973 3949585.093000053894 60435.970242319 2024-05-05T23:17:08.936329+00:00 19994330.284000001848 29000000.010000050068 27870000.041000008583 3947231.095999956131 60435.970253978 2024-05-05T23:17:09.943704+00:00 19994330.287000000477 28999999.989999949932 27869999.968999978155 3949079.986999989022 60435.970265448 2024-05-05T23:17:10.934711+00:00 19994330.287000000477 28999999.998000029474 27870000.003000020981 3947219.879999995232 60435.970277107 2024-05-05T23:17:11.942086+00:00 19994330.287999998778 29000000.021000031382 27870000.002999961376 3951147.058999999892 60435.970288577 2024-05-05T23:17:12.933093+00:00 19994330.285999998450 28999999.994999948889 27869999.994000080973 3948264.874999999069 60435.970300237 2024-05-05T23:17:13.940468+00:00 19994330.287999998778 29000000.012000020593 27869999.978999968618 3951984.066000001971 60435.970311890 2024-05-05T23:17:14.947348+00:00 19994330.285999998450 28999999.981999989599 27870000.031000021845 3954559.043000000063 60435.970323366 2024-05-05T23:17:15.938851+00:00 19994330.286000009626 29000000.002000030130 27870000.050999999046 3948246.061000001151 60435.970335026 2024-05-05T23:17:16.946226+00:00 19994330.289999991655 29000000.003000020981 27869999.934000018984 3948057.860999998171 60435.970346502 2024-05-05T23:17:17.937729+00:00 19994330.284000009298 28999999.995999928564 27870000.018999930471 3949703.067999999970 60435.970358155 2024-05-05T23:17:18.944608+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3950848.968000002205 60435.970369631 2024-05-05T23:17:19.936112+00:00 19994330.289999991655 29000000.006999969482 27870000.009999990463 3946928.052000001073 60435.970381285 2024-05-05T23:17:20.942991+00:00 19994330.287000030279 28999999.971999999136 27870000.015000101179 3952446.987999998033 60435.970392760 2024-05-05T23:17:21.934494+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3946097.997000000905 60435.970404420 2024-05-05T23:17:22.941869+00:00 19994330.282000008970 28999999.974000100046 27869999.968999978155 3951990.010999999940 60435.970415890 2024-05-05T23:17:23.932876+00:00 19994330.287999991328 29000000.018999930471 27870000.000000000000 3947290.108999996912 60435.970427549 2024-05-05T23:17:24.940252+00:00 19994330.290000021458 28999999.993000030518 27869999.980000019073 3947846.833999998868 60435.970439203 2024-05-05T23:17:25.947131+00:00 19994330.284999970347 28999999.981999989599 27869999.978999968618 3946411.036000005901 60435.970450679 2024-05-05T23:17:26.938634+00:00 19994330.287000000477 29000000.031999949366 27870000.037000060081 3949484.024999998976 60435.970462338 2024-05-05T23:17:27.946010+00:00 19994330.287999991328 28999999.997000098228 27870000.032999988645 3950983.037999995053 60435.970473808 2024-05-05T23:17:28.937016+00:00 19994330.287000000477 29000000.019999980927 27869999.982999920845 3949623.892000005115 60435.970485467 2024-05-05T23:17:29.944392+00:00 19994330.285000029951 28999999.971999999136 27870000.001000050455 3946822.106999992859 60435.970496938 2024-05-05T23:17:30.935398+00:00 19994330.287000000477 29000000.008000019938 27869999.957999940962 3950437.919000000227 60435.970508597 2024-05-05T23:17:31.942774+00:00 19994330.287999991328 29000000.015999909490 27870000.035999998450 3954380.058999999892 60435.970520067 2024-05-05T23:17:32.933781+00:00 19994330.286000009626 28999999.981000069529 27869999.991000000387 3952104.988000005018 60435.970531726 2024-05-05T23:17:33.941156+00:00 19994330.292999979109 29000000.003000020981 27870000.016999989748 3954670.026999995112 60435.970543196 2024-05-05T23:17:34.932164+00:00 19994330.284999970347 28999999.988999959081 27870000.061000000685 3948393.981000006199 60435.970554856 2024-05-05T23:17:35.939539+00:00 19994330.287000060081 29000000.041000001132 27869999.994999989867 3952615.041999996174 60435.970566515 2024-05-05T23:17:36.946914+00:00 19994330.284000039101 28999999.954999998212 27869999.950000021607 3954096.902999997139 60435.970577985 2024-05-05T23:17:37.937921+00:00 19994330.285999890417 29000000.019000001252 27870000.005999978632 3948835.061000003945 60435.970589645 2024-05-05T23:17:38.945296+00:00 19994330.290000081062 28999999.986999999732 27869999.960000008345 3948738.033000006806 60435.970601114 2024-05-05T23:17:39.936304+00:00 19994330.286000009626 29000000.015999991447 27869999.967999991030 3950209.929999991786 60435.970612774 2024-05-05T23:17:40.943679+00:00 19994330.286999940872 28999999.978999998420 27870000.046999990940 3946129.886999994982 60435.970624244 2024-05-05T23:17:41.934686+00:00 19994330.287000060081 28999999.992000009865 27869999.971999999136 3945648.079000011086 60435.970635904 2024-05-05T23:17:42.942061+00:00 19994330.285999890417 29000000.021000001580 27869999.953999999911 3949177.026999995112 60435.970647379 2024-05-05T23:17:43.933564+00:00 19994330.288000110537 29000000.012999981642 27870000.035000029951 3945836.016000003088 60435.970659033 2024-05-05T23:17:44.940444+00:00 19994330.285999890417 28999999.986000031233 27870000.020999971777 3951491.993999987841 60435.970670509 2024-05-05T23:17:45.931947+00:00 19994330.286000009626 29000000.016999959946 27870000.050999999046 3950912.969999998808 60435.970682168 2024-05-05T23:17:46.939322+00:00 19994330.287000060081 28999999.993000030518 27869999.945000048727 3954535.070000023115 60435.970693822 2024-05-05T23:17:47.946201+00:00 19994330.292999979109 28999999.994000021368 27870000.020999971777 3949749.086999983061 60435.970705298 2024-05-05T23:17:48.937704+00:00 19994330.286000009626 28999999.986000001431 27870000.028000000864 3948090.812999994028 60435.970716951 2024-05-05T23:17:49.944583+00:00 19994330.284000039101 29000000.029999971390 27869999.930000010878 3952717.040000020992 60435.970728427 2024-05-05T23:17:50.936087+00:00 19994330.284999970347 28999999.968999978155 27870000.024999979883 3948297.074000000954 60435.970740081 2024-05-05T23:17:51.942966+00:00 19994330.291000008583 29000000.015000049025 27870000.027000069618 3955268.932999997865 60435.970751557 2024-05-05T23:17:52.934469+00:00 19994330.282999988645 29000000.007999960333 27869999.957999940962 3950563.979999988806 60435.970763216 2024-05-05T23:17:53.941845+00:00 19994330.284999970347 28999999.989000018686 27869999.993999961764 3952007.015000015032 60435.970774686 2024-05-05T23:17:54.932851+00:00 19994330.292999979109 28999999.998000029474 27870000.076000090688 3954624.967999995220 60435.970786345 2024-05-05T23:17:55.940226+00:00 19994330.287999991328 28999999.990999940783 27869999.935999989510 3949482.121999979019 60435.970797999 2024-05-05T23:17:56.947106+00:00 19994330.287000060081 29000000.027000069618 27870000.001999970526 3950871.842000008095 60435.970809475 2024-05-05T23:17:57.938609+00:00 19994330.286000009626 28999999.977999929339 27870000.031000021845 3948224.059000014793 60435.970821134 2024-05-05T23:17:58.945984+00:00 19994330.282999988645 29000000.013000011444 27869999.970999959856 3949902.061999977101 60435.970832604 2024-05-05T23:17:59.936991+00:00 19994330.286999940872 29000000.009000059217 27870000.022999998182 3953225.913000016939 60435.970844264 2024-05-05T23:18:00.944367+00:00 19994330.287999991328 28999999.980999950320 27869999.988000039011 3943263.171000003815 60435.970855739 2024-05-05T23:18:01.935870+00:00 19994330.290000081062 29000000.006000038236 27870000.000999931246 3948761.922999978065 60435.970867393 2024-05-05T23:18:02.942749+00:00 19994330.287000000477 28999999.991999980062 27870000.042000059038 3951162.924000024796 60435.970878869 2024-05-05T23:18:03.934252+00:00 19994330.285000000149 29000000.019999980927 27870000.031999949366 3952063.132999985944 60435.970890522 2024-05-05T23:18:04.941131+00:00 19994330.287999998778 28999999.978999968618 27869999.915000081062 3949752.960999995004 60435.970901998 2024-05-05T23:18:05.932634+00:00 19994330.285999998450 29000000.024000048637 27870000.088999990374 3952718.962000011932 60435.970913652 2024-05-05T23:18:06.939514+00:00 19994330.287999998778 28999999.983999971300 27869999.879999998957 3950411.928000003099 60435.970925311 2024-05-05T23:18:07.946889+00:00 19994330.283999990672 29000000.016000028700 27870000.080000039190 3949744.138999999035 60435.970936787 2024-05-05T23:18:08.938392+00:00 19994330.289999991655 28999999.978000041097 27869999.941999908537 3947677.854000002146 60435.970948440 2024-05-05T23:18:09.945271+00:00 19994330.287000000477 28999999.986999988556 27870000.022000070661 3954306.127999991179 60435.970959916 2024-05-05T23:18:10.936774+00:00 19994330.287000000477 29000000.018999930471 27869999.988000001758 3945885.949999988079 60435.970971570 2024-05-05T23:18:11.943654+00:00 19994330.286000009626 29000000.001000050455 27869999.988000009209 3951316.011000006925 60435.970983046 2024-05-05T23:18:12.935157+00:00 19994330.286000009626 29000000.006999999285 27870000.059999998659 3950829.981000006199 60435.970994700 2024-05-05T23:18:13.942036+00:00 19994330.285999979824 29000000.006999999285 27869999.982999999076 3945503.027000010014 60435.971006176 2024-05-05T23:18:14.933539+00:00 19994330.287000030279 28999999.970000009984 27869999.934999998659 3948888.998999983072 60435.971017835 2024-05-05T23:18:15.940915+00:00 19994330.288999971002 29000000.010999988765 27870000.018000010401 3950675.899000018835 60435.971029305 2024-05-05T23:18:16.931922+00:00 19994330.288999971002 28999999.990000009537 27870000.048999991268 3949441.072999984026 60435.971040959 2024-05-05T23:18:17.938801+00:00 19994330.284000039101 29000000.012999981642 27869999.947999980301 3952840.962999999989 60435.971052618 2024-05-05T23:18:18.946176+00:00 19994330.287999991328 29000000.020000010729 27870000.069000039250 3949243.061999977101 60435.971064088 2024-05-05T23:18:19.937183+00:00 19994330.287000000477 28999999.988999988884 27869999.921999990940 3947277.970000029076 60435.971075747 2024-05-05T23:18:20.944559+00:00 19994330.286000009626 28999999.988999988884 27870000.032999988645 3950863.996999979019 60435.971087223 2024-05-05T23:18:21.936062+00:00 19994330.284999970347 28999999.993000000715 27869999.982999980450 3952588.038000047207 60435.971098877 2024-05-05T23:18:22.942941+00:00 19994330.291000008583 29000000.008999999613 27870000.012000020593 3955860.963999987114 60435.971110352 2024-05-05T23:18:23.934445+00:00 19994330.287000000477 28999999.981000009924 27870000.024999979883 3951129.995999991894 60435.971122006 2024-05-05T23:18:24.941323+00:00 19994330.286000009626 29000000.004000011832 27869999.940999981016 3952459.963999987114 60435.971133482 2024-05-05T23:18:25.932827+00:00 19994330.286000009626 29000000.009999990463 27870000.054000020027 3948819.032999991905 60435.971145135 2024-05-05T23:18:26.939706+00:00 19994330.287000000477 28999999.980000019073 27869999.953000009060 3948634.060999989975 60435.971156611 2024-05-05T23:18:27.931208+00:00 19994330.285999950022 29000000.023999989033 27870000.028999980539 3948351.916999996174 60435.971168271 2024-05-05T23:18:28.938584+00:00 19994330.287000060081 28999999.995000001043 27870000.005999978632 3948327.036000012886 60435.971179924 2024-05-05T23:18:29.945463+00:00 19994330.286999940872 29000000.003000020981 27870000.082000020891 3951626.034000039101 60435.971191400 2024-05-05T23:18:30.936967+00:00 19994330.292000059038 29000000.013000011444 27869999.889999989420 3951473.000999987125 60435.971203054 2024-05-05T23:18:31.943846+00:00 19994330.283999919891 28999999.985999941826 27870000.098999980837 3952165.008000016212 60435.971214530 2024-05-05T23:18:32.935349+00:00 19994330.288000110537 29000000.004000071436 27869999.904000040144 3947665.027999997139 60435.971226183 2024-05-05T23:18:33.942228+00:00 19994330.287999991328 28999999.989999890327 27870000.024000048637 3949939.004999995232 60435.971237659 2024-05-05T23:18:34.933731+00:00 19994330.286000009626 29000000.013000011444 27869999.987999919802 3951027.935999989975 60435.971249313 2024-05-05T23:18:35.940611+00:00 19994330.282999988645 28999999.981000069529 27870000.012000080198 3947139.948000013828 60435.971260788 2024-05-05T23:18:36.932115+00:00 19994330.289999961853 29000000.026999950409 27870000.028000000864 3950251.000999987125 60435.971272448 2024-05-05T23:18:37.939489+00:00 19994330.286999940872 28999999.971000079066 27870000.013000011444 3944406.000999987125 60435.971284102 2024-05-05T23:18:38.946368+00:00 19994330.289000030607 29000000.005999919027 27870000.007999900728 3951688.069000006188 60435.971295577 2024-05-05T23:18:39.937871+00:00 19994330.284999970347 29000000.009999990463 27870000.028000000864 3946713.949000000954 60435.971307231 2024-05-05T23:18:40.944750+00:00 19994330.287999991328 28999999.973000049591 27869999.951000090688 3951709.051999986172 60435.971318707 2024-05-05T23:18:41.936254+00:00 19994330.284000039101 29000000.036999940872 27869999.985000010580 3950213.055999993812 60435.971330361 2024-05-05T23:18:42.943133+00:00 19994330.287999991328 29000000.008000019938 27870000.020999908447 3951871.814999998081 60435.971341836 2024-05-05T23:18:43.934636+00:00 19994330.287999991328 28999999.986999988556 27869999.996000051498 3947595.069000006188 60435.971353495 2024-05-05T23:18:44.942011+00:00 19994330.287999991328 28999999.999000068754 27869999.949000000954 3954158.974000037182 60435.971364966 2024-05-05T23:18:45.933019+00:00 19994330.287000060081 28999999.993000030518 27870000.034999970347 3951630.088999987114 60435.971376625 2024-05-05T23:18:46.940394+00:00 19994330.286999940872 28999999.998999949545 27869999.963999990374 3951356.000000000000 60435.971388095 2024-05-05T23:18:47.931401+00:00 19994330.286000009626 28999999.990000009537 27870000.012000080198 3946381.000999987125 60435.971399754 2024-05-05T23:18:48.938776+00:00 19994330.284000039101 29000000.026999950409 27870000.019999999553 3948605.091000020970 60435.971411408 2024-05-05T23:18:49.945655+00:00 19994330.289000030607 28999999.994000080973 27870000.002999998629 3946974.856999992859 60435.971422884 2024-05-05T23:18:50.937158+00:00 19994330.286000009626 28999999.995999999344 27870000.032999999821 3947255.962000011932 60435.971434543 2024-05-05T23:18:51.944535+00:00 19994330.289999961853 28999999.985000010580 27869999.969000000507 3953022.104999959003 60435.971446013 2024-05-05T23:18:52.935540+00:00 19994330.286000009626 29000000.030999988317 27869999.964999999851 3946243.910000026226 60435.971457673 2024-05-05T23:18:53.942916+00:00 19994330.289000030607 28999999.986999999732 27870000.072999980301 3945372.085999966133 60435.971469142 2024-05-05T23:18:54.933923+00:00 19994330.284999970347 28999999.981999989599 27869999.933000031859 3948934.847000002861 60435.971480802 2024-05-05T23:18:55.941299+00:00 19994330.287000000477 29000000.003000020981 27870000.037999991328 3950380.125000000000 60435.971492278 2024-05-05T23:18:56.932802+00:00 19994330.284000001848 28999999.994999971241 27869999.949999991804 3954645.950000048149 60435.971503932 2024-05-05T23:18:57.939681+00:00 19994330.291000001132 29000000.022999998182 27870000.047000020742 3948842.083999990951 60435.971515407 2024-05-05T23:18:58.931184+00:00 19994330.287999998778 28999999.988000009209 27869999.990000009537 3950892.030999958981 60435.971527061 2024-05-05T23:18:59.938063+00:00 19994330.285999998450 29000000.022999998182 27869999.977000001818 3947124.855000019073 60435.971538720 2024-05-05T23:19:00.945438+00:00 19994330.285999998450 28999999.953000009060 27870000.013999998569 3951967.050999999046 60435.971550190 2024-05-05T23:19:01.936446+00:00 19994330.289000000805 29000000.028999980539 27869999.967999991030 3949882.982999979984 60435.971561850 2024-05-05T23:19:02.943821+00:00 19994330.286000009626 29000000.018000010401 27870000.078000009060 3951980.041000009049 60435.971573325 2024-05-05T23:19:03.935324+00:00 19994330.285000000149 28999999.977000001818 27869999.986999988556 3952522.978000044823 60435.971584979 2024-05-05T23:19:04.942203+00:00 19994330.287999991328 28999999.976000010967 27869999.980000019073 3949397.934999942780 60435.971596455 2024-05-05T23:19:05.933706+00:00 19994330.287000000477 29000000.037999991328 27870000.006999969482 3950882.056000053883 60435.971608109 2024-05-05T23:19:06.940585+00:00 19994330.286000009626 28999999.981999989599 27869999.985000010580 3953800.975999950897 60435.971619585 2024-05-05T23:19:07.932089+00:00 19994330.287000000477 29000000.008000019938 27869999.963999990374 3951731.016000031959 60435.971631238 2024-05-05T23:19:08.938968+00:00 19994330.289999991655 29000000.006999969482 27870000.070000048727 3950836.057999968994 60435.971642714 2024-05-05T23:19:09.930471+00:00 19994330.285000029951 29000000.008000019938 27869999.960999969393 3951670.050999999046 60435.971654368 2024-05-05T23:19:10.937350+00:00 19994330.284999970347 28999999.983999971300 27869999.996999979019 3951310.925000011921 60435.971666027 2024-05-05T23:19:11.944726+00:00 19994330.291000008583 28999999.989000078291 27870000.019999980927 3952291.017000020016 60435.971677497 2024-05-05T23:19:12.935733+00:00 19994330.284999970347 29000000.010999921709 27870000.004000071436 3949820.900999962818 60435.971689156 2024-05-05T23:19:13.943108+00:00 19994330.286000009626 29000000.009999990463 27869999.949999928474 3951848.094000041019 60435.971700626 2024-05-05T23:19:14.934115+00:00 19994330.289000030607 28999999.985000010580 27870000.021000031382 3951499.069000006188 60435.971712286 2024-05-05T23:19:15.941490+00:00 19994330.288999971002 29000000.022999998182 27870000.016999959946 3946281.010999978054 60435.971723756 2024-05-05T23:19:16.932497+00:00 19994330.285000029951 28999999.981999989599 27869999.999000068754 3952566.947000027169 60435.971735415 2024-05-05T23:19:17.939874+00:00 19994330.284999970347 28999999.973000049591 27870000.011999960989 3949954.922999978065 60435.971746891 2024-05-05T23:19:18.931376+00:00 19994330.287000000477 29000000.036000009626 27870000.019999980927 3950073.041999996174 60435.971758544 2024-05-05T23:19:19.938255+00:00 19994330.287999991328 28999999.995999928564 27869999.991000059992 3945397.060000001919 60435.971770204 2024-05-05T23:19:20.945630+00:00 19994330.286000009626 28999999.981999989599 27870000.008000019938 3947486.991999983788 60435.971781674 2024-05-05T23:19:21.936637+00:00 19994330.289000030607 28999999.993000030518 27869999.974999900907 3948503.921000003815 60435.971793334 2024-05-05T23:19:22.944013+00:00 19994330.291000008583 29000000.022000070661 27869999.973000049591 3947292.031000018120 60435.971804809 2024-05-05T23:19:23.935516+00:00 19994330.281000021845 28999999.988999959081 27870000.065999981016 3948423.967000008095 60435.971816463 2024-05-05T23:19:24.942395+00:00 19994330.286999940872 29000000.000000000000 27869999.968000050634 3950475.025999962818 60435.971827939 2024-05-05T23:19:25.933898+00:00 19994330.287999991328 28999999.991999980062 27869999.921000000089 3951361.974000037182 60435.971839592 2024-05-05T23:19:26.940778+00:00 19994330.284999970347 29000000.016000028700 27870000.041999939829 3952994.957999945153 60435.971851068 2024-05-05T23:19:27.932280+00:00 19994330.289000030607 29000000.006000000983 27870000.032999999821 3952868.106999992859 60435.971862728 2024-05-05T23:19:28.939656+00:00 19994330.287999991328 28999999.990000009537 27870000.007999990135 3948497.006000041962 60435.971874197 2024-05-05T23:19:29.930663+00:00 19994330.287999991328 29000000.008999988437 27869999.986999999732 3955218.965000032913 60435.971885857 2024-05-05T23:19:30.938038+00:00 19994330.285000089556 28999999.974000010639 27869999.996000010520 3948682.990000010002 60435.971897511 2024-05-05T23:19:31.944918+00:00 19994330.286999940872 29000000.015999998897 27869999.988000009209 3948228.982999920845 60435.971908987 2024-05-05T23:19:32.936421+00:00 19994330.287000060081 29000000.006999999285 27870000.010999981314 3953693.963000059128 60435.971920646 2024-05-05T23:19:33.943796+00:00 19994330.286000009626 28999999.995999988168 27869999.992000009865 3949301.069999932777 60435.971932116 2024-05-05T23:19:34.934803+00:00 19994330.286999940872 28999999.991000000387 27870000.002000000328 3948968.023000001907 60435.971943775 2024-05-05T23:19:35.942178+00:00 19994330.289999961853 29000000.014999989420 27870000.027000010014 3947472.976000071038 60435.971955245 2024-05-05T23:19:36.933185+00:00 19994330.285000089556 28999999.978000041097 27869999.954999979585 3948947.988999962807 60435.971966905 2024-05-05T23:19:37.940560+00:00 19994330.287999991328 28999999.996999979019 27870000.033999979496 3955576.995000004768 60435.971978380 2024-05-05T23:19:38.932064+00:00 19994330.283999919891 29000000.029999971390 27869999.987000048161 3948067.911000012886 60435.971990034 2024-05-05T23:19:39.938943+00:00 19994330.288000110537 28999999.990000009537 27869999.986999988556 3952607.136000037193 60435.972001510 2024-05-05T23:19:40.930446+00:00 19994330.285999890417 28999999.992000039667 27869999.973999980837 3944519.995999931823 60435.972013163 2024-05-05T23:19:41.937326+00:00 19994330.289000030607 29000000.016999959946 27870000.050999999046 3947890.013000010978 60435.972024823 2024-05-05T23:19:42.944701+00:00 19994330.287999991328 28999999.989000018686 27869999.997000038624 3950954.981000065804 60435.972036299 2024-05-05T23:19:43.936204+00:00 19994330.289000030607 28999999.991999980062 27869999.970999959856 3951990.978999971878 60435.972047952 2024-05-05T23:19:44.943083+00:00 19994330.286000009626 29000000.003000020981 27870000.054000020027 3954089.960999966133 60435.972059428 2024-05-05T23:19:45.934586+00:00 19994330.286000009626 29000000.024999979883 27870000.011000040919 3948263.986999989022 60435.972071082 2024-05-05T23:19:46.941465+00:00 19994330.282999988645 28999999.998999949545 27869999.965999960899 3949801.013000010978 60435.972082558 2024-05-05T23:19:47.932969+00:00 19994330.286999940872 28999999.988000039011 27870000.008999940008 3949519.065999985207 60435.972094211 2024-05-05T23:19:48.939848+00:00 19994330.287000060081 29000000.018000010401 27869999.993000030518 3949309.888000010978 60435.972105687 2024-05-05T23:19:49.931351+00:00 19994330.291000001132 28999999.981999989599 27869999.985000010580 3948910.016999959946 60435.972117346 2024-05-05T23:19:50.938726+00:00 19994330.287999998778 28999999.986000061035 27869999.939000010490 3949864.016000031959 60435.972128816 2024-05-05T23:19:51.929733+00:00 19994330.286000009626 29000000.028000000864 27870000.069000009447 3950433.062000035774 60435.972140476 2024-05-05T23:19:52.937109+00:00 19994330.285999998450 28999999.987999919802 27870000.036999940872 3947985.960000038147 60435.972152130 2024-05-05T23:19:53.943988+00:00 19994330.285999998450 28999999.998000029474 27869999.924000021070 3949807.023000001907 60435.972163606 2024-05-05T23:19:54.935491+00:00 19994330.285000000149 29000000.009000059217 27870000.078999999911 3943798.006999969017 60435.972175265 2024-05-05T23:19:55.942866+00:00 19994330.289000000805 28999999.983999971300 27869999.945000048727 3948419.976999998093 60435.972186735 2024-05-05T23:19:56.933873+00:00 19994330.289999991655 28999999.998999949545 27869999.991999980062 3949722.046999930870 60435.972198394 2024-05-05T23:19:57.941249+00:00 19994330.287000000477 29000000.009000059217 27870000.024000048637 3951987.042000054847 60435.972209864 2024-05-05T23:19:58.932256+00:00 19994330.285000000149 29000000.011999960989 27869999.981999989599 3955789.929999948014 60435.972221524 2024-05-05T23:19:59.939631+00:00 19994330.288000021130 28999999.975999951363 27869999.987999919802 3949685.953000069130 60435.972232999 2024-05-05T23:20:00.931134+00:00 19994330.287000000477 28999999.993000030518 27870000.022000070661 3953178.957999945153 60435.972244653 2024-05-05T23:20:01.938013+00:00 19994330.285999979824 28999999.999000068754 27870000.010999921709 3948615.103000044823 60435.972256307 2024-05-05T23:20:02.944893+00:00 19994330.285000029951 29000000.010999921709 27869999.958999991417 3948264.932000041008 60435.972267782 2024-05-05T23:20:03.936396+00:00 19994330.291000008583 28999999.991000059992 27870000.000000000000 3946421.035999894142 60435.972279436 2024-05-05T23:20:04.943275+00:00 19994330.285999950022 28999999.986000001431 27870000.018000010401 3955006.985000013839 60435.972290912 2024-05-05T23:20:05.934778+00:00 19994330.287000000477 29000000.024000000209 27870000.024000000209 3951689.014000058174 60435.972302571 2024-05-05T23:20:06.942153+00:00 19994330.287000000477 29000000.039000000805 27870000.004999998957 3950962.914999961853 60435.972314041 2024-05-05T23:20:07.933160+00:00 19994330.287999991328 28999999.973000001162 27869999.977000001818 3950053.062000035774 60435.972325701 2024-05-05T23:20:08.940536+00:00 19994330.285000029951 28999999.988999988884 27870000.019000008702 3951596.013999938965 60435.972337176 2024-05-05T23:20:09.932039+00:00 19994330.286000009626 28999999.994000021368 27870000.052000001073 3950103.049000024796 60435.972348830 2024-05-05T23:20:10.938918+00:00 19994330.287999991328 29000000.032999988645 27869999.997999999672 3953048.995000004768 60435.972360300 2024-05-05T23:20:11.929925+00:00 19994330.288999971002 28999999.974999990314 27869999.947999980301 3952521.937999964226 60435.972371960 2024-05-05T23:20:12.937301+00:00 19994330.287000000477 29000000.006000008434 27869999.987000018358 3951429.998000026215 60435.972383613 2024-05-05T23:20:13.944180+00:00 19994330.285000029951 28999999.995999988168 27869999.981999989599 3955059.080000042915 60435.972395089 2024-05-05T23:20:14.935683+00:00 19994330.286000009626 29000000.013000011444 27869999.999000009149 3951420.884999989998 60435.972406748 2024-05-05T23:20:15.943058+00:00 19994330.286000009626 28999999.981999989599 27870000.050999999046 3948411.054999948014 60435.972418218 2024-05-05T23:20:16.934065+00:00 19994330.286000009626 28999999.999000009149 27869999.922999981791 3945720.031000018120 60435.972429878 2024-05-05T23:20:17.941440+00:00 19994330.289999961853 29000000.004999998957 27870000.030000030994 3949944.978999971878 60435.972441348 2024-05-05T23:20:18.932448+00:00 19994330.289999961853 29000000.023999989033 27870000.066999968141 3952247.016000031959 60435.972453007 2024-05-05T23:20:19.939823+00:00 19994330.285000089556 28999999.962000008672 27869999.971000019461 3951131.996999979019 60435.972464483 2024-05-05T23:20:20.931326+00:00 19994330.287999991328 29000000.018000010401 27869999.971000019461 3948710.055000067223 60435.972476137 2024-05-05T23:20:21.938205+00:00 19994330.284999970347 28999999.998000029474 27869999.987999979407 3948767.975000023842 60435.972487613 2024-05-05T23:20:22.929709+00:00 19994330.284999970347 29000000.013999938965 27870000.005999978632 3954112.976999998093 60435.972499272 2024-05-05T23:20:23.937084+00:00 19994330.289000030607 28999999.965000029653 27869999.981999989599 3945117.952999948990 60435.972510925 2024-05-05T23:20:24.943963+00:00 19994330.286999940872 29000000.026000019163 27869999.971999999136 3945618.000000000000 60435.972522401 2024-05-05T23:20:25.935466+00:00 19994330.288000110537 28999999.985999941826 27870000.049000021070 3948441.991999983788 60435.972534055 2024-05-05T23:20:26.942347+00:00 19994330.287999991328 29000000.014999989420 27869999.985000010580 3948232.004999995232 60435.972545531 2024-05-05T23:20:27.933849+00:00 19994330.286999940872 28999999.981999989599 27870000.013000011444 3954730.009000062943 60435.972557190 2024-05-05T23:20:28.941224+00:00 19994330.286000009626 29000000.019000049680 27869999.980999950320 3953563.993999958038 60435.972568660 2024-05-05T23:20:29.932231+00:00 19994330.284000039101 29000000.000999931246 27870000.075000051409 3951059.057000041008 60435.972580319 2024-05-05T23:20:30.939606+00:00 19994330.287999991328 28999999.981000069529 27869999.978999968618 3948618.850999950897 60435.972591789 2024-05-05T23:20:31.930613+00:00 19994330.289999961853 29000000.014999989420 27869999.963999990374 3949169.144999980927 60435.972603449 2024-05-05T23:20:32.937988+00:00 19994330.286000009626 28999999.996000051498 27870000.004999998957 3951154.988000034820 60435.972614919 2024-05-05T23:20:33.928995+00:00 19994330.287000060081 29000000.002999901772 27870000.019999980927 3949825.095999956131 60435.972626579 2024-05-05T23:20:34.936371+00:00 19994330.287999991328 28999999.989000078291 27869999.971000079066 3947424.836000084877 60435.972638232 2024-05-05T23:20:35.943249+00:00 19994330.286999940872 29000000.001999970526 27869999.992999911308 3950040.072999954224 60435.972649708 2024-05-05T23:20:36.934753+00:00 19994330.284000039101 28999999.998000029474 27870000.009000059217 3947815.006000041962 60435.972661362 2024-05-05T23:20:37.941631+00:00 19994330.283999919891 29000000.003000020981 27870000.039999961853 3952561.034999967087 60435.972672837 2024-05-05T23:20:38.933136+00:00 19994330.291000008583 29000000.002999901772 27869999.971000079066 3950372.909000039101 60435.972684491 2024-05-05T23:20:39.940015+00:00 19994330.289000030607 28999999.971000079066 27869999.944000009447 3947491.969999908935 60435.972695967 2024-05-05T23:20:40.931518+00:00 19994330.284999970347 29000000.032999988645 27870000.121999979019 3948199.063000082970 60435.972707626 2024-05-05T23:20:41.938893+00:00 19994330.287999991328 28999999.995999999344 27869999.967999938875 3952754.967999935150 60435.972719096 2024-05-05T23:20:42.929900+00:00 19994330.287000060081 28999999.978000000119 27869999.929000020027 3952468.040000081062 60435.972730755 2024-05-05T23:20:43.937275+00:00 19994330.287000000477 29000000.022999998182 27870000.014999989420 3950473.988999962807 60435.972742409 2024-05-05T23:20:44.944155+00:00 19994330.285000000149 28999999.986999988556 27869999.999000001699 3949782.939000010025 60435.972753885 2024-05-05T23:20:45.935658+00:00 19994330.287000000477 29000000.006000008434 27870000.027000010014 3953284.087999939919 60435.972765539 2024-05-05T23:20:46.942537+00:00 19994330.287999998778 28999999.986999988556 27870000.032999988645 3957324.884000062943 60435.972777015 2024-05-05T23:20:47.934040+00:00 19994330.287999998778 29000000.006999999285 27869999.947999998927 3951645.153999925125 60435.972788674 2024-05-05T23:20:48.941415+00:00 19994330.287999998778 29000000.011999990791 27870000.029000010341 3948978.983000040054 60435.972800144 2024-05-05T23:20:49.932423+00:00 19994330.286999989301 28999999.987000018358 27869999.964999970049 3947759.953999996185 60435.972811803 2024-05-05T23:20:50.939797+00:00 19994330.287000000477 29000000.015999969095 27870000.042000029236 3949043.003999948967 60435.972823273 2024-05-05T23:20:51.930805+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3950409.981000065804 60435.972834933 2024-05-05T23:20:52.938180+00:00 19994330.285999979824 28999999.996000051498 27869999.977000001818 3952693.976999998093 60435.972846403 2024-05-05T23:20:53.929187+00:00 19994330.288000021130 28999999.980999950320 27870000.008000019938 3947188.095999956131 60435.972858062 2024-05-05T23:20:54.936563+00:00 19994330.285000000149 29000000.007000029087 27869999.996999979019 3948057.955000042915 60435.972869721 2024-05-05T23:20:55.943938+00:00 19994330.289999991655 29000000.018000010401 27870000.000999990851 3954169.006999969017 60435.972881191 2024-05-05T23:20:56.934945+00:00 19994330.287000000477 29000000.006999969482 27870000.041000008583 3949740.902999997139 60435.972892851 2024-05-05T23:20:57.942320+00:00 19994330.287999991328 28999999.972999989986 27869999.944999989122 3950823.047999978065 60435.972904321 2024-05-05T23:20:58.933327+00:00 19994330.286000009626 29000000.014999989420 27870000.016000028700 3946538.989000082016 60435.972915980 2024-05-05T23:20:59.940703+00:00 19994330.283999979496 28999999.971999999136 27870000.023999989033 3948762.061999917030 60435.972927450 2024-05-05T23:21:00.931711+00:00 19994330.286000009626 29000000.011000040919 27869999.917999979109 3947854.968000053894 60435.972939110 2024-05-05T23:21:01.939085+00:00 19994330.291000008583 29000000.021999958903 27870000.049000021070 3949862.026999949943 60435.972950580 2024-05-05T23:21:02.930092+00:00 19994330.287000000477 29000000.015000101179 27870000.014999989420 3948810.952000021935 60435.972962239 2024-05-05T23:21:03.937467+00:00 19994330.287999991328 28999999.973999980837 27870000.047999981791 3948404.086000084877 60435.972973715 2024-05-05T23:21:04.928971+00:00 19994330.286000009626 28999999.986999988556 27869999.945999979973 3951695.940999985207 60435.972985369 2024-05-05T23:21:05.935850+00:00 19994330.285000029951 29000000.016000028700 27869999.991000059992 3951657.050999999046 60435.972997028 2024-05-05T23:21:06.943225+00:00 19994330.287000000477 28999999.994999889284 27869999.960999969393 3954018.906999946106 60435.973008504 2024-05-05T23:21:07.934729+00:00 19994330.287999991328 29000000.017000079155 27870000.060000058264 3951356.101000071038 60435.973020158 2024-05-05T23:21:08.941607+00:00 19994330.286000009626 28999999.998000029474 27869999.996999979019 3951951.912999988068 60435.973031633 2024-05-05T23:21:09.933111+00:00 19994330.290000021458 28999999.991999980062 27870000.018000010401 3954856.993999958038 60435.973043293 2024-05-05T23:21:10.940486+00:00 19994330.284999970347 29000000.029999971390 27869999.970999959856 3948656.098000050057 60435.973054763 2024-05-05T23:21:11.931493+00:00 19994330.286999940872 28999999.975000020117 27870000.013000011444 3950568.011999965180 60435.973066422 2024-05-05T23:21:12.938868+00:00 19994330.286000009626 28999999.991999980062 27870000.029999971390 3948761.873000026215 60435.973077892 2024-05-05T23:21:13.929875+00:00 19994330.286000009626 29000000.004999998957 27869999.942000031471 3948431.154999970924 60435.973089552 2024-05-05T23:21:14.937251+00:00 19994330.289999961853 28999999.990999940783 27869999.983999971300 3950829.907999991905 60435.973101027 2024-05-05T23:21:15.928754+00:00 19994330.286000009626 29000000.005000110716 27870000.041000008583 3947297.027999997139 60435.973112681 2024-05-05T23:21:16.935633+00:00 19994330.287000060081 29000000.004999998957 27869999.991000059992 3949598.059999942780 60435.973124340 2024-05-05T23:21:17.943008+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3946181.968000053894 60435.973135810 2024-05-05T23:21:18.934015+00:00 19994330.286999940872 29000000.050000000745 27870000.029999971390 3947048.047000051010 60435.973147470 2024-05-05T23:21:19.941391+00:00 19994330.284000039101 28999999.966000009328 27869999.968999978155 3946182.816999911796 60435.973158940 2024-05-05T23:21:20.932398+00:00 19994330.286999940872 28999999.997999999672 27869999.996000051498 3950411.060000061989 60435.973170599 2024-05-05T23:21:21.939773+00:00 19994330.287999991328 28999999.996000010520 27870000.041000008583 3948352.980999947060 60435.973182069 2024-05-05T23:21:22.930780+00:00 19994330.287000060081 28999999.995000001043 27869999.960000000894 3951608.120000004768 60435.973193728 2024-05-05T23:21:23.938155+00:00 19994330.289999961853 29000000.015999969095 27870000.028999999166 3949410.932999968994 60435.973205204 2024-05-05T23:21:24.929658+00:00 19994330.284999970347 29000000.006000008434 27869999.982999999076 3950307.067000031006 60435.973216858 2024-05-05T23:21:25.936538+00:00 19994330.288000110537 29000000.000000000000 27869999.993000000715 3950725.927999972831 60435.973228517 2024-05-05T23:21:26.943913+00:00 19994330.285999890417 28999999.991999980062 27869999.967999991030 3948091.935999989975 60435.973239988 2024-05-05T23:21:27.934920+00:00 19994330.286000009626 28999999.991000000387 27869999.976000010967 3951482.042000054847 60435.973251647 2024-05-05T23:21:28.942295+00:00 19994330.287999991328 29000000.016000028700 27870000.050999999046 3948920.027999997139 60435.973263117 2024-05-05T23:21:29.933303+00:00 19994330.285000089556 28999999.995000001043 27870000.028999980539 3948001.034999967087 60435.973274776 2024-05-05T23:21:30.940678+00:00 19994330.291000008583 29000000.010999981314 27869999.984000001103 3947521.996000051033 60435.973286252 2024-05-05T23:21:31.932181+00:00 19994330.287999991328 29000000.021000031382 27870000.053999990225 3951011.995999931823 60435.973297906 2024-05-05T23:21:32.939060+00:00 19994330.283999919891 28999999.956999961287 27869999.921000000089 3959874.946000099182 60435.973309381 2024-05-05T23:21:33.930563+00:00 19994330.288000110537 29000000.007000029087 27870000.046000000089 3951688.959999918938 60435.973321035 2024-05-05T23:21:34.937442+00:00 19994330.285999890417 29000000.006999969482 27869999.999000009149 3948373.050000071991 60435.973332511 2024-05-05T23:21:35.928948+00:00 19994330.285000089556 29000000.009000059217 27869999.985000010580 3949599.929000020027 60435.973344165 2024-05-05T23:21:36.935825+00:00 19994330.286000009626 28999999.983999971300 27870000.029999971390 3945826.973999977112 60435.973355824 2024-05-05T23:21:37.943200+00:00 19994330.289999999106 28999999.996999979019 27869999.935999989510 3953701.055999993812 60435.973367300 2024-05-05T23:21:38.934703+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3947767.962000011932 60435.973378954 2024-05-05T23:21:39.941583+00:00 19994330.289000000805 29000000.024000048637 27870000.096000019461 3947836.108999968041 60435.973390429 2024-05-05T23:21:40.933086+00:00 19994330.281999990344 29000000.000999931246 27869999.977999988943 3949121.944000006188 60435.973402083 2024-05-05T23:21:41.939965+00:00 19994330.289000000805 28999999.998000029474 27869999.979000028223 3945897.067999958992 60435.973413559 2024-05-05T23:21:42.931468+00:00 19994330.286000009626 29000000.001999970526 27870000.037999991328 3948059.930999993812 60435.973425212 2024-05-05T23:21:43.938347+00:00 19994330.285999979824 28999999.986000061035 27869999.949000000954 3950951.044000000227 60435.973436688 2024-05-05T23:21:44.929850+00:00 19994330.291000008583 28999999.981999989599 27869999.965000029653 3948020.937000000849 60435.973448347 2024-05-05T23:21:45.937226+00:00 19994330.287000000477 28999999.980000019073 27870000.060999989510 3949079.032000000123 60435.973459817 2024-05-05T23:21:46.928233+00:00 19994330.287000000477 29000000.028000000864 27869999.955999970436 3950009.054000000004 60435.973471477 2024-05-05T23:21:47.935608+00:00 19994330.287000000477 29000000.008000019938 27870000.039000030607 3950633.947999998927 60435.973483131 2024-05-05T23:21:48.942488+00:00 19994330.283999979496 29000000.018999930471 27869999.964999910444 3948468.030999999028 60435.973494606 2024-05-05T23:21:49.933991+00:00 19994330.287999991328 28999999.993999961764 27869999.984000090510 3950193.985000003129 60435.973506260 2024-05-05T23:21:50.940870+00:00 19994330.286000009626 28999999.989000078291 27870000.021999958903 3947508.978000000119 60435.973517736 2024-05-05T23:21:51.932373+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3944884.951000000816 60435.973529390 2024-05-05T23:21:52.939252+00:00 19994330.290000021458 28999999.996999979019 27869999.986000061035 3944302.118999994826 60435.973540865 2024-05-05T23:21:53.930755+00:00 19994330.285000029951 29000000.006000038236 27870000.041999939829 3949768.919000000227 60435.973552519 2024-05-05T23:21:54.937635+00:00 19994330.284999970347 28999999.991999980062 27869999.984000090510 3947695.072000003885 60435.973563995 2024-05-05T23:21:55.929138+00:00 19994330.287000000477 28999999.995000001043 27870000.009999990463 3946634.980999999214 60435.973575654 2024-05-05T23:21:56.936513+00:00 19994330.287000000477 29000000.004000000656 27869999.970999959856 3950187.012000001967 60435.973587124 2024-05-05T23:21:57.927520+00:00 19994330.287999991328 29000000.006999999285 27869999.967000011355 3949581.967000000179 60435.973598783 2024-05-05T23:21:58.934895+00:00 19994330.288000050932 28999999.993999999017 27870000.009999990463 3953473.046999997925 60435.973610437 2024-05-05T23:21:59.941774+00:00 19994330.288999971002 29000000.025000009686 27870000.044999960810 3946874.000000000000 60435.973621913 2024-05-05T23:22:00.933278+00:00 19994330.283999979496 28999999.967999991030 27870000.024000048637 3945780.996999993920 60435.973633567 2024-05-05T23:22:01.940157+00:00 19994330.287000000477 29000000.002000000328 27870000.015999998897 3948440.871000006795 60435.973645043 2024-05-05T23:22:02.931660+00:00 19994330.289000030607 29000000.021000001580 27869999.975999999791 3946846.046999990940 60435.973656696 2024-05-05T23:22:03.938539+00:00 19994330.284000039101 28999999.999000009149 27870000.024000000209 3945912.013000010978 60435.973668172 2024-05-05T23:22:04.930043+00:00 19994330.285999890417 28999999.986999988556 27870000.005000010133 3943963.068999990821 60435.973679831 2024-05-05T23:22:05.937418+00:00 19994330.291000008583 29000000.008999999613 27869999.951000008732 3952418.906000003219 60435.973691301 2024-05-05T23:22:06.928425+00:00 19994330.287999991328 28999999.995999988168 27870000.065999981016 3950872.085000007879 60435.973702961 2024-05-05T23:22:07.935800+00:00 19994330.286000009626 28999999.972999989986 27869999.920000020415 3949636.028999999166 60435.973714614 2024-05-05T23:22:08.942679+00:00 19994330.287999991328 29000000.022999998182 27869999.980999980122 3947366.846000000834 60435.973726090 2024-05-05T23:22:09.934183+00:00 19994330.282000061125 28999999.998000029474 27870000.031000021845 3953592.089999989141 60435.973737749 2024-05-05T23:22:10.941558+00:00 19994330.286999940872 29000000.000000000000 27870000.021000001580 3948943.969999998808 60435.973749219 2024-05-05T23:22:11.932565+00:00 19994330.288000110537 29000000.018000010401 27869999.991000000387 3950029.020000011194 60435.973760879 2024-05-05T23:22:12.939940+00:00 19994330.290999889374 28999999.976000010967 27870000.000999990851 3945738.032999991905 60435.973772349 2024-05-05T23:22:13.930947+00:00 19994330.287000060081 29000000.031000021845 27870000.048000041395 3950463.863000005018 60435.973784009 2024-05-05T23:22:14.938322+00:00 19994330.284999970347 28999999.981999989599 27869999.977999988943 3950063.181999995839 60435.973795484 2024-05-05T23:22:15.929825+00:00 19994330.287999991328 29000000.025999899954 27869999.932999968529 3951767.941000000108 60435.973807138 2024-05-05T23:22:16.936705+00:00 19994330.285000089556 28999999.950000051409 27869999.993000030518 3954769.011000006925 60435.973818614 2024-05-05T23:22:17.928208+00:00 19994330.286999940872 29000000.013000011444 27870000.083000000566 3953456.037000000011 60435.973830273 2024-05-05T23:22:18.935583+00:00 19994330.286000009626 29000000.013000011444 27869999.987999979407 3951862.903999983799 60435.973841927 2024-05-05T23:22:19.942462+00:00 19994330.287999991328 28999999.996999979019 27869999.995999988168 3950693.000000000000 60435.973853402 2024-05-05T23:22:20.933966+00:00 19994330.289000030607 29000000.014999989420 27869999.967000011355 3952512.974000006914 60435.973865056 2024-05-05T23:22:21.940845+00:00 19994330.284999970347 28999999.986999988556 27870000.013000011444 3952001.062000005972 60435.973876532 2024-05-05T23:22:22.932348+00:00 19994330.289000030607 29000000.014999989420 27869999.996000051498 3952203.914999992121 60435.973888191 2024-05-05T23:22:23.939723+00:00 19994330.284999970347 28999999.980000019073 27869999.985999941826 3945088.044000000227 60435.973899661 2024-05-05T23:22:24.930731+00:00 19994330.289000030607 29000000.008000019938 27870000.018000010401 3950637.011000006925 60435.973911321 2024-05-05T23:22:25.938105+00:00 19994330.282999988645 29000000.021000031382 27870000.037999991328 3949200.035999984015 60435.973922790 2024-05-05T23:22:26.929113+00:00 19994330.289000030607 28999999.975999951363 27869999.950000051409 3953916.035000026226 60435.973934450 2024-05-05T23:22:27.936488+00:00 19994330.285999890417 28999999.985000010580 27870000.015999909490 3949215.949999988079 60435.973945920 2024-05-05T23:22:28.927495+00:00 19994330.288000110537 29000000.009999990463 27870000.008000019938 3953642.937000005972 60435.973957580 2024-05-05T23:22:29.934870+00:00 19994330.288999918848 29000000.001999970526 27869999.979000091553 3951623.123999983072 60435.973969233 2024-05-05T23:22:30.941749+00:00 19994330.285000000149 28999999.994000080973 27869999.937999960035 3947221.907000004780 60435.973980709 2024-05-05T23:22:31.933252+00:00 19994330.287000000477 29000000.013999938965 27870000.092000011355 3948429.073000013828 60435.973992368 2024-05-05T23:22:32.940628+00:00 19994330.285000000149 28999999.995000001043 27869999.986999988556 3948850.995000004768 60435.974003838 2024-05-05T23:22:33.931635+00:00 19994330.289000000805 28999999.999000009149 27870000.011999960989 3946863.005999981891 60435.974015498 2024-05-05T23:22:34.939010+00:00 19994330.289000000805 29000000.003999989480 27869999.962000008672 3948285.023999989033 60435.974026968 2024-05-05T23:22:35.930017+00:00 19994330.285000000149 28999999.986000001431 27869999.995000001043 3949037.908000022173 60435.974038627 2024-05-05T23:22:36.937393+00:00 19994330.289999991655 28999999.999000009149 27870000.034999970347 3952237.018000007141 60435.974050097 2024-05-05T23:22:37.928400+00:00 19994330.285000029951 28999999.993000000715 27869999.940999981016 3949295.962999999989 60435.974061756 2024-05-05T23:22:38.935775+00:00 19994330.285000000149 29000000.002999991179 27870000.000000000000 3951829.011999994982 60435.974073227 2024-05-05T23:22:39.926782+00:00 19994330.287000000477 28999999.997000008821 27870000.008999999613 3953434.134000002872 60435.974084886 2024-05-05T23:22:40.934157+00:00 19994330.289000000805 29000000.026999980211 27870000.004999998957 3947553.940999985207 60435.974096545 2024-05-05T23:22:41.941533+00:00 19994330.286999970675 28999999.991000000387 27870000.039000000805 3952777.909999995958 60435.974108016 2024-05-05T23:22:42.932540+00:00 19994330.286000009626 28999999.982999980450 27869999.984000001103 3952599.981000006199 60435.974119675 2024-05-05T23:22:43.939915+00:00 19994330.288999971002 29000000.006000038236 27870000.000000011176 3950631.131000012159 60435.974131145 2024-05-05T23:22:44.930922+00:00 19994330.286000009626 29000000.027000010014 27869999.960999999195 3949033.876999973785 60435.974142804 2024-05-05T23:22:45.938298+00:00 19994330.286000009626 29000000.003999948502 27870000.067000001669 3949074.027000010014 60435.974154280 2024-05-05T23:22:46.929801+00:00 19994330.286000009626 28999999.968000050634 27869999.997999999672 3953381.034000008833 60435.974165934 2024-05-05T23:22:47.936680+00:00 19994330.287000000477 28999999.994999948889 27869999.969999998808 3950493.963999987114 60435.974177409 2024-05-05T23:22:48.928183+00:00 19994330.287999991328 28999999.997000038624 27869999.967000011355 3956641.030000001192 60435.974189069 2024-05-05T23:22:49.935558+00:00 19994330.287000000477 29000000.013999998569 27870000.037000000477 3950882.990000010002 60435.974200539 2024-05-05T23:22:50.926565+00:00 19994330.287000000477 28999999.988999959081 27870000.028000000864 3945127.966999977827 60435.974212199 2024-05-05T23:22:51.933941+00:00 19994330.290000021458 29000000.024000048637 27869999.953000009060 3950814.985000013839 60435.974223852 2024-05-05T23:22:52.940820+00:00 19994330.285999950022 28999999.991999980062 27870000.070999979973 3949518.037000000011 60435.974235328 2024-05-05T23:22:53.932323+00:00 19994330.283000048250 29000000.000000000000 27869999.953999999911 3951353.014999986161 60435.974246982 2024-05-05T23:22:54.939202+00:00 19994330.286999940872 28999999.983000040054 27869999.987999979407 3951564.984000027180 60435.974258457 2024-05-05T23:22:55.930705+00:00 19994330.290000021458 29000000.015999909490 27869999.996000051498 3948958.986000000965 60435.974270117 2024-05-05T23:22:56.938080+00:00 19994330.288000050932 28999999.980000019073 27869999.988999959081 3945826.050999999046 60435.974281587 2024-05-05T23:22:57.929088+00:00 19994330.284999970347 29000000.011000040919 27870000.083000000566 3954863.982999979984 60435.974293246 2024-05-05T23:22:58.936463+00:00 19994330.289999961853 29000000.041000008583 27869999.959000051022 3949539.072000027169 60435.974304716 2024-05-05T23:22:59.927471+00:00 19994330.285000089556 28999999.978999968618 27869999.993999961764 3949480.933999956120 60435.974316370 2024-05-05T23:23:00.934349+00:00 19994330.285999890417 29000000.021000031382 27869999.983000040054 3948894.995000004768 60435.974328029 2024-05-05T23:23:01.941724+00:00 19994330.288000110537 28999999.977999929339 27870000.042999979109 3948732.015000044834 60435.974339505 2024-05-05T23:23:02.933228+00:00 19994330.283999919891 28999999.971999999136 27869999.912999991328 3946219.987999976147 60435.974351158 2024-05-05T23:23:03.940107+00:00 19994330.287999991328 29000000.017000079155 27870000.032999988645 3947001.045000017155 60435.974362629 2024-05-05T23:23:04.931114+00:00 19994330.290000081062 28999999.987999919802 27869999.980999950320 3948194.962999999989 60435.974374288 2024-05-05T23:23:05.938489+00:00 19994330.286999940872 29000000.003000020981 27870000.041000008583 3950454.995999991894 60435.974385758 2024-05-05T23:23:06.929496+00:00 19994330.287999991328 28999999.988000039011 27870000.020000100136 3946813.074000000954 60435.974397418 2024-05-05T23:23:07.936872+00:00 19994330.285000089556 29000000.049000021070 27870000.010999921709 3950205.917999982834 60435.974408887 2024-05-05T23:23:08.927879+00:00 19994330.284999970347 28999999.967000011355 27869999.934000018984 3951203.101999998093 60435.974420547 2024-05-05T23:23:09.935254+00:00 19994330.286000009626 29000000.004000000656 27870000.075999978930 3946787.981000006199 60435.974432023 2024-05-05T23:23:10.926757+00:00 19994330.291000008583 29000000.013999998569 27869999.911000009626 3951713.988000034820 60435.974443676 2024-05-05T23:23:11.933637+00:00 19994330.286000009626 29000000.006999999285 27870000.029999971390 3947578.006999969017 60435.974455336 2024-05-05T23:23:12.941012+00:00 19994330.289999961853 28999999.996000010520 27870000.036000009626 3950211.967000008095 60435.974466806 2024-05-05T23:23:13.932018+00:00 19994330.282999988645 28999999.974000010639 27869999.963000059128 3946682.997999966145 60435.974478465 2024-05-05T23:23:14.939394+00:00 19994330.289000030607 29000000.012999981642 27870000.000999931246 3949197.976000010967 60435.974489941 2024-05-05T23:23:15.930897+00:00 19994330.284999970347 28999999.983000010252 27870000.002000089735 3949748.981000006199 60435.974501595 2024-05-05T23:23:16.937776+00:00 19994330.286000009626 29000000.006000008434 27870000.048999909312 3947116.055999993812 60435.974513071 2024-05-05T23:23:17.929280+00:00 19994330.286999940872 29000000.019999980927 27869999.971999999136 3948072.004000008106 60435.974524724 2024-05-05T23:23:18.936159+00:00 19994330.290000081062 28999999.988000039011 27869999.993000000715 3943232.042999982834 60435.974536200 2024-05-05T23:23:19.927662+00:00 19994330.288999918848 29000000.008999940008 27870000.000999998301 3945732.880000054836 60435.974547859 2024-05-05T23:23:20.935037+00:00 19994330.286000009626 28999999.988000039011 27870000.013000000268 3944605.060999989975 60435.974559513 2024-05-05T23:23:21.941917+00:00 19994330.284999970347 29000000.013999998569 27870000.018000010401 3949016.958999990951 60435.974570989 2024-05-05T23:23:22.933420+00:00 19994330.286000009626 29000000.008999999613 27869999.952999990433 3953946.064999998081 60435.974582642 2024-05-05T23:23:23.940299+00:00 19994330.286000009626 28999999.967999991030 27870000.059000018984 3946849.955999969970 60435.974594118 2024-05-05T23:23:24.931802+00:00 19994330.287999998778 29000000.024999979883 27869999.928999990225 3953992.011000037193 60435.974605777 2024-05-05T23:23:25.939177+00:00 19994330.289999999106 28999999.974000040442 27870000.009999990463 3950287.958999990951 60435.974617247 2024-05-05T23:23:26.930184+00:00 19994330.287999998778 29000000.021000031382 27870000.035000000149 3945580.981000006199 60435.974628907 2024-05-05T23:23:27.937559+00:00 19994330.284000009298 28999999.977000001818 27869999.968999978155 3948305.010999978054 60435.974640377 2024-05-05T23:23:28.928567+00:00 19994330.287999991328 29000000.009999990463 27870000.001000050455 3945221.988000034820 60435.974652036 2024-05-05T23:23:29.935942+00:00 19994330.285000011325 29000000.018999930471 27870000.005999978632 3951301.054999948014 60435.974663512 2024-05-05T23:23:30.927445+00:00 19994330.288999989629 28999999.985000010580 27869999.976000010967 3948564.981000006199 60435.974675166 2024-05-05T23:23:31.934325+00:00 19994330.285000000149 28999999.988999959081 27870000.074000000954 3943338.078999996185 60435.974686825 2024-05-05T23:23:32.941699+00:00 19994330.289000000805 28999999.992000099272 27869999.939000010490 3954854.902999997139 60435.974698295 2024-05-05T23:23:33.932707+00:00 19994330.287000000477 29000000.008999940008 27869999.993999961764 3948285.992000042927 60435.974709955 2024-05-05T23:23:34.940082+00:00 19994330.286000009626 29000000.006999969482 27870000.043000038713 3943547.108999968041 60435.974721425 2024-05-05T23:23:35.931089+00:00 19994330.288999971002 28999999.996999979019 27869999.965999960899 3948478.957000017166 60435.974733084 2024-05-05T23:23:36.938465+00:00 19994330.285000029951 29000000.016000028700 27870000.013999998569 3956434.949999988079 60435.974744560 2024-05-05T23:23:37.929968+00:00 19994330.287999991328 28999999.977000001818 27869999.947000030428 3954006.044000030030 60435.974756213 2024-05-05T23:23:38.936847+00:00 19994330.285000029951 29000000.029000040144 27870000.082000020891 3954025.955999969970 60435.974767689 2024-05-05T23:23:39.928351+00:00 19994330.289999961853 28999999.980999950320 27870000.018000010401 3950473.986000000965 60435.974779343 2024-05-05T23:23:40.935229+00:00 19994330.289000030607 29000000.027000069618 27869999.962999939919 3952511.044000030030 60435.974790819 2024-05-05T23:23:41.926732+00:00 19994330.284999970347 28999999.987999919802 27869999.989000078291 3945266.052999972831 60435.974802473 2024-05-05T23:23:42.933612+00:00 19994330.286000009626 28999999.984000090510 27870000.004999998957 3947485.885999978054 60435.974814132 2024-05-05T23:23:43.940987+00:00 19994330.287999991328 29000000.031000021845 27870000.020999908447 3949455.938000022899 60435.974825602 2024-05-05T23:23:44.931994+00:00 19994330.285000029951 28999999.951999899000 27869999.940000060946 3948332.119000018109 60435.974837261 2024-05-05T23:23:45.939369+00:00 19994330.286000009626 29000000.012000080198 27870000.018999930471 3946949.996999979019 60435.974848737 2024-05-05T23:23:46.930872+00:00 19994330.287999991328 28999999.988000001758 27870000.026000019163 3948859.919000030030 60435.974860391 2024-05-05T23:23:47.937752+00:00 19994330.287000000477 29000000.006999999285 27869999.978000041097 3947738.083000003826 60435.974871866 2024-05-05T23:23:48.929254+00:00 19994330.287999991328 29000000.013000000268 27869999.981999989599 3950219.955999969970 60435.974883526 2024-05-05T23:23:49.936630+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3948732.990000010002 60435.974894996 2024-05-05T23:23:50.927637+00:00 19994330.287999991328 29000000.001000020653 27869999.991999980062 3949302.000000000000 60435.974906649 2024-05-05T23:23:51.934516+00:00 19994330.282999988645 29000000.012999981642 27870000.065999981016 3946311.925999999046 60435.974918125 2024-05-05T23:23:52.926020+00:00 19994330.287999991328 28999999.995999988168 27870000.004999998957 3948318.088999987114 60435.974929779 2024-05-05T23:23:53.932899+00:00 19994330.289000030607 28999999.994000021368 27869999.950000051409 3949934.928000032902 60435.974941439 2024-05-05T23:23:54.940274+00:00 19994330.289000030607 28999999.999000009149 27870000.023999929428 3949515.013999999035 60435.974952908 2024-05-05T23:23:55.931281+00:00 19994330.286999940872 29000000.007999960333 27869999.999000068754 3950334.217999995220 60435.974964568 2024-05-05T23:23:56.938656+00:00 19994330.284000039101 28999999.980000019073 27869999.997000001371 3948065.933999956120 60435.974976038 2024-05-05T23:23:57.929664+00:00 19994330.289000030607 28999999.993000030518 27870000.059000000358 3945668.999000012875 60435.974987697 2024-05-05T23:23:58.937039+00:00 19994330.283999919891 29000000.011999960989 27869999.972000010312 3950041.918999969959 60435.974999173 2024-05-05T23:23:59.928542+00:00 19994330.287000060081 29000000.016000028700 27869999.991999998689 3945504.059000014793 60435.975010827 2024-05-05T23:24:00.935421+00:00 19994330.288999918848 28999999.978999968618 27869999.923999991268 3955042.983000040054 60435.975022302 2024-05-05T23:24:01.926924+00:00 19994330.291000008583 29000000.032000008970 27870000.057999998331 3954350.067000031006 60435.975033956 2024-05-05T23:24:02.933803+00:00 19994330.285000089556 28999999.989000018686 27870000.062999989837 3951087.945999979973 60435.975045615 2024-05-05T23:24:03.941179+00:00 19994330.286000009626 28999999.977000001818 27869999.923999991268 3949698.996999979019 60435.975057091 2024-05-05T23:24:04.932682+00:00 19994330.288999918848 29000000.008999940008 27870000.020000010729 3948765.958999990951 60435.975068745 2024-05-05T23:24:05.939561+00:00 19994330.279999971390 29000000.013000011444 27870000.018000010401 3949771.935999989975 60435.975080220 2024-05-05T23:24:06.931064+00:00 19994330.290000081062 28999999.995000001043 27869999.980000019073 3953141.105000019073 60435.975091875 2024-05-05T23:24:07.937943+00:00 19994330.286000009626 29000000.004000071436 27869999.993999961764 3946758.962000011932 60435.975103350 2024-05-05T23:24:08.929447+00:00 19994330.291000008583 28999999.986999988556 27870000.015000049025 3954656.126999973785 60435.975115004 2024-05-05T23:24:09.936326+00:00 19994330.283999919891 28999999.998999949545 27869999.965999960899 3948125.940000057220 60435.975126480 2024-05-05T23:24:10.927828+00:00 19994330.286000009626 29000000.003000020981 27869999.991999980062 3951646.888999938965 60435.975138133 2024-05-05T23:24:11.934708+00:00 19994330.289000030607 28999999.995000001043 27869999.979000028223 3950738.967000008095 60435.975149609 2024-05-05T23:24:12.926211+00:00 19994330.284000039101 29000000.016999959946 27870000.096999999136 3950245.055999993812 60435.975161263 2024-05-05T23:24:13.933091+00:00 19994330.287999991328 28999999.998000029474 27869999.953999999911 3950716.930000067223 60435.975172922 2024-05-05T23:24:14.940466+00:00 19994330.288999918848 29000000.011999960989 27869999.992999970913 3954657.262999891769 60435.975184398 2024-05-05T23:24:15.931969+00:00 19994330.287999991328 28999999.996999979019 27870000.032000008970 3952059.839000105858 60435.975196051 2024-05-05T23:24:16.938848+00:00 19994330.285000089556 28999999.971999999136 27869999.949000000954 3948282.980999947060 60435.975207527 2024-05-05T23:24:17.930352+00:00 19994330.288999918848 29000000.007000088692 27870000.004000071436 3951555.021000028122 60435.975219186 2024-05-05T23:24:18.937727+00:00 19994330.285999998450 29000000.013999938965 27870000.019999980927 3949427.046000003815 60435.975230657 2024-05-05T23:24:19.928734+00:00 19994330.285999998450 28999999.991000059992 27870000.013000011444 3948369.899999976158 60435.975242316 2024-05-05T23:24:20.936109+00:00 19994330.285999998450 28999999.995999928564 27869999.969999909401 3949891.080999969970 60435.975253786 2024-05-05T23:24:21.927117+00:00 19994330.290000010282 29000000.008000019938 27870000.020000100136 3953339.945000051986 60435.975265446 2024-05-05T23:24:22.934492+00:00 19994330.285000000149 28999999.986000061035 27870000.006999969482 3950529.037999988068 60435.975276915 2024-05-05T23:24:23.925499+00:00 19994330.287999991328 29000000.004000000656 27869999.977000001818 3951694.955000042915 60435.975288575 2024-05-05T23:24:24.932874+00:00 19994330.288000021130 28999999.995000001043 27870000.047999981791 3944763.150999904145 60435.975300234 2024-05-05T23:24:25.940249+00:00 19994330.285000000149 28999999.995999988168 27869999.940999981016 3945524.915000081062 60435.975311704 2024-05-05T23:24:26.931256+00:00 19994330.287999991328 29000000.040000010282 27870000.070999979973 3947124.958999990951 60435.975323364 2024-05-05T23:24:27.938631+00:00 19994330.286000009626 28999999.967000011355 27869999.953000068665 3949027.929999948014 60435.975334834 2024-05-05T23:24:28.929638+00:00 19994330.287000000477 29000000.005999978632 27870000.010999921709 3947910.065999985207 60435.975346493 2024-05-05T23:24:29.937014+00:00 19994330.289000000805 29000000.021000001580 27869999.975000020117 3948854.001000047196 60435.975357963 2024-05-05T23:24:30.928021+00:00 19994330.286000009626 28999999.995999988168 27870000.024999979883 3946997.008999944199 60435.975369622 2024-05-05T23:24:31.935396+00:00 19994330.287000000477 28999999.985000040382 27870000.048000101000 3947038.957000017166 60435.975381098 2024-05-05T23:24:32.926899+00:00 19994330.287999991328 29000000.005999978632 27869999.932999968529 3949778.018000007141 60435.975392752 2024-05-05T23:24:33.933778+00:00 19994330.286000009626 28999999.995000001043 27870000.014999989420 3948594.937000035774 60435.975404228 2024-05-05T23:24:34.925282+00:00 19994330.284999970347 28999999.993999961764 27869999.945000048727 3948559.981999992859 60435.975415882 2024-05-05T23:24:35.932161+00:00 19994330.287000000477 29000000.008000019938 27870000.067000001669 3952959.159999967087 60435.975427541 2024-05-05T23:24:36.939536+00:00 19994330.287999991328 29000000.000000000000 27869999.988000001758 3948617.978000044823 60435.975439017 2024-05-05T23:24:37.931039+00:00 19994330.285000029951 28999999.984000030905 27870000.035999998450 3948419.898999928962 60435.975450670 2024-05-05T23:24:38.937919+00:00 19994330.290000021458 29000000.007999960333 27870000.000999998301 3945696.156000018120 60435.975462146 2024-05-05T23:24:39.929422+00:00 19994330.287000000477 29000000.006000038236 27869999.928999990225 3950100.910000085831 60435.975473805 2024-05-05T23:24:40.936797+00:00 19994330.289999961853 29000000.014999929816 27870000.057999998331 3951359.949999928009 60435.975485275 2024-05-05T23:24:41.927804+00:00 19994330.281000021845 28999999.981000069529 27869999.929000020027 3945850.953000069130 60435.975496935 2024-05-05T23:24:42.935179+00:00 19994330.289999961853 29000000.003000020981 27870000.002999991179 3952509.111999989022 60435.975508405 2024-05-05T23:24:43.926186+00:00 19994330.289000030607 29000000.006999969482 27870000.041999999434 3946720.026999949943 60435.975520064 2024-05-05T23:24:44.933562+00:00 19994330.286999940872 29000000.001999970526 27870000.002999991179 3950412.998999952804 60435.975531718 2024-05-05T23:24:45.940441+00:00 19994330.286000009626 28999999.965000029653 27869999.967000011355 3950599.932000041008 60435.975543194 2024-05-05T23:24:46.931944+00:00 19994330.287000060081 29000000.018000010401 27870000.019999980927 3947962.787999988068 60435.975554853 2024-05-05T23:24:47.939319+00:00 19994330.289000030607 29000000.011000040919 27870000.046000000089 3952676.233999968041 60435.975566323 2024-05-05T23:24:48.930327+00:00 19994330.282999988645 28999999.979999899864 27869999.929000020027 3947452.064000010025 60435.975577983 2024-05-05T23:24:49.937702+00:00 19994330.286000009626 29000000.018000010401 27870000.028999980539 3952010.947000027169 60435.975589453 2024-05-05T23:24:50.928708+00:00 19994330.288999918848 28999999.981999989599 27869999.979000028223 3949567.060000061989 60435.975601112 2024-05-05T23:24:51.936084+00:00 19994330.286000009626 29000000.027000069618 27870000.020999971777 3946710.944999932777 60435.975612582 2024-05-05T23:24:52.927091+00:00 19994330.292999979109 28999999.985999941826 27870000.008999999613 3947580.945999979973 60435.975624241 2024-05-05T23:24:53.934466+00:00 19994330.279999971390 28999999.991000059992 27869999.995999988168 3949143.981000065804 60435.975635717 2024-05-05T23:24:54.925970+00:00 19994330.291000008583 29000000.008999940008 27869999.952000018209 3950256.044000030030 60435.975647371 2024-05-05T23:24:55.932849+00:00 19994330.284000039101 28999999.986000061035 27869999.993999961764 3950585.952999948990 60435.975659030 2024-05-05T23:24:56.940224+00:00 19994330.287999991328 29000000.009999990463 27870000.065000060946 3946928.080999969970 60435.975670500 2024-05-05T23:24:57.931231+00:00 19994330.286000009626 29000000.021000031382 27869999.988000039011 3951819.110000013839 60435.975682160 2024-05-05T23:24:58.938607+00:00 19994330.286000009626 28999999.977999929339 27869999.995000001043 3954285.861999989022 60435.975693630 2024-05-05T23:24:59.929614+00:00 19994330.292000059038 29000000.004999998957 27870000.014999989420 3953083.024999976158 60435.975705289 2024-05-05T23:25:00.936989+00:00 19994330.284999970347 28999999.997999999672 27869999.977999929339 3947036.976999998093 60435.975716759 2024-05-05T23:25:01.927997+00:00 19994330.286999940872 29000000.008000001311 27870000.004000071436 3952638.074000000954 60435.975728419 2024-05-05T23:25:02.935371+00:00 19994330.286000009626 28999999.974999990314 27869999.965999960899 3953581.879000068177 60435.975739889 2024-05-05T23:25:03.926379+00:00 19994330.284999970347 29000000.022000011057 27870000.057000041008 3948459.207999945153 60435.975751548 2024-05-05T23:25:04.933754+00:00 19994330.288000110537 28999999.979999989271 27869999.972999930382 3951762.836000084877 60435.975763024 2024-05-05T23:25:05.925257+00:00 19994330.286999940872 29000000.013000011444 27869999.973000049591 3945126.037999988068 60435.975774677 2024-05-05T23:25:06.932136+00:00 19994330.287999991328 29000000.017999980599 27869999.980000019073 3947949.006999969017 60435.975786337 2024-05-05T23:25:07.939511+00:00 19994330.287999991328 28999999.999000009149 27870000.118999961764 3951957.904999970924 60435.975797807 2024-05-05T23:25:08.930518+00:00 19994330.287999991328 28999999.974999990314 27869999.884999990463 3951226.013000010978 60435.975809466 2024-05-05T23:25:09.937894+00:00 19994330.284000039101 29000000.021000031382 27870000.060000058264 3952216.978999971878 60435.975820942 2024-05-05T23:25:10.929397+00:00 19994330.287999991328 28999999.973999980837 27869999.954999919981 3948119.068000078201 60435.975832596 2024-05-05T23:25:11.936276+00:00 19994330.287000000477 29000000.014999989420 27870000.050999999046 3949711.970999956131 60435.975844071 2024-05-05T23:25:12.927779+00:00 19994330.285000000149 29000000.000999990851 27869999.976000070572 3951153.937000035774 60435.975855725 2024-05-05T23:25:13.934658+00:00 19994330.291999999434 28999999.999000009149 27870000.019999980927 3950841.039999961853 60435.975867201 2024-05-05T23:25:14.926162+00:00 19994330.284000001848 29000000.016000028700 27870000.004000000656 3948513.996999979019 60435.975878860 2024-05-05T23:25:15.933536+00:00 19994330.287000000477 28999999.991999980062 27869999.947000000626 3949709.177000045776 60435.975890331 2024-05-05T23:25:16.924544+00:00 19994330.287999998778 28999999.998000029474 27870000.025000009686 3945773.786999940872 60435.975901990 2024-05-05T23:25:17.931919+00:00 19994330.285000000149 28999999.991999980062 27870000.032999988645 3949450.106000065804 60435.975913643 2024-05-05T23:25:18.938799+00:00 19994330.286000009626 29000000.018000010401 27869999.981000009924 3946225.991999983788 60435.975925119 2024-05-05T23:25:19.930302+00:00 19994330.287999991328 28999999.983999971300 27870000.002000000328 3946799.074000000954 60435.975936773 2024-05-05T23:25:20.937181+00:00 19994330.289999991655 29000000.008000019938 27869999.995000001043 3944946.958999990951 60435.975948249 2024-05-05T23:25:21.928683+00:00 19994330.287000000477 28999999.980000019073 27870000.028999980539 3946372.952000021935 60435.975959908 2024-05-05T23:25:22.936060+00:00 19994330.287000000477 29000000.031999949366 27869999.958000000566 3952792.972000002861 60435.975971378 2024-05-05T23:25:23.927066+00:00 19994330.285000000149 28999999.977000001818 27869999.979000028223 3954883.133999944199 60435.975983038 2024-05-05T23:25:24.934441+00:00 19994330.286000009626 29000000.019999980927 27869999.997999969870 3951961.970000029076 60435.975994508 2024-05-05T23:25:25.925449+00:00 19994330.287000000477 28999999.981999989599 27870000.017000019550 3948120.922000051010 60435.976006167 2024-05-05T23:25:26.932824+00:00 19994330.284999970347 29000000.007000088692 27869999.977999988943 3952381.057999968994 60435.976017821 2024-05-05T23:25:27.939703+00:00 19994330.291000008583 28999999.991999980062 27870000.013000011444 3949906.876999973785 60435.976029296 2024-05-05T23:25:28.931206+00:00 19994330.289000030607 29000000.008000019938 27870000.064000010490 3948375.166000009049 60435.976040950 2024-05-05T23:25:29.938086+00:00 19994330.286000009626 29000000.003999948502 27869999.959999978542 3947070.899000049103 60435.976052426 2024-05-05T23:25:30.929589+00:00 19994330.284999970347 28999999.994000080973 27870000.000999990851 3946536.027999997139 60435.976064079 2024-05-05T23:25:31.936468+00:00 19994330.285000029951 28999999.979999899864 27870000.017000019550 3954127.960999966133 60435.976075555 2024-05-05T23:25:32.927971+00:00 19994330.289999961853 29000000.025000099093 27869999.915000021458 3951045.072000027169 60435.976087214 2024-05-05T23:25:33.935346+00:00 19994330.282000008970 28999999.971999999136 27870000.064000010490 3948321.916000009049 60435.976098685 2024-05-05T23:25:34.926354+00:00 19994330.294000029564 29000000.022999998182 27870000.046000000089 3949011.972000002861 60435.976110344 2024-05-05T23:25:35.933729+00:00 19994330.283999979496 28999999.981999989599 27869999.926999930292 3957241.148999928962 60435.976121814 2024-05-05T23:25:36.924736+00:00 19994330.287999991328 29000000.028999920934 27870000.063000079244 3950934.939000010025 60435.976133473 2024-05-05T23:25:37.932111+00:00 19994330.286000069231 28999999.980999998748 27869999.963999990374 3948823.022000073921 60435.976145133 2024-05-05T23:25:38.939486+00:00 19994330.286999940872 29000000.022999990731 27870000.059999939054 3949966.975999950897 60435.976156603 2024-05-05T23:25:39.930493+00:00 19994330.286000009626 28999999.986999999732 27869999.950000051409 3952962.034000039101 60435.976168262 2024-05-05T23:25:40.937869+00:00 19994330.286999940872 28999999.995000001043 27869999.996999979019 3957354.952999948990 60435.976179732 2024-05-05T23:25:41.928876+00:00 19994330.288000110537 29000000.005999978632 27870000.057999968529 3953993.901000022888 60435.976191392 2024-05-05T23:25:42.936251+00:00 19994330.289999961853 29000000.011000011116 27869999.986999988556 3949613.031999946106 60435.976202867 2024-05-05T23:25:43.927754+00:00 19994330.284999970347 29000000.013000011444 27869999.958000060171 3950722.068000078201 60435.976214521 2024-05-05T23:25:44.934634+00:00 19994330.287999991328 28999999.981000009924 27869999.985999941826 3952724.992999910843 60435.976225997 2024-05-05T23:25:45.926137+00:00 19994330.282999988645 29000000.000000000000 27869999.998000029474 3951151.918000102043 60435.976237650 2024-05-05T23:25:46.933016+00:00 19994330.287999991328 28999999.985000010580 27870000.029000040144 3951790.045999885071 60435.976249126 2024-05-05T23:25:47.924519+00:00 19994330.286000009626 29000000.030999958515 27870000.021999958903 3952631.948000072967 60435.976260780 2024-05-05T23:25:48.931398+00:00 19994330.290000081062 28999999.985000010580 27869999.975000020117 3955412.087999939919 60435.976272440 2024-05-05T23:25:49.938773+00:00 19994330.286999940872 28999999.987999979407 27869999.983000040054 3951530.968000053894 60435.976283910 2024-05-05T23:25:50.929781+00:00 19994330.287999991328 29000000.025000039488 27869999.997999910265 3959401.985000013839 60435.976295569 2024-05-05T23:25:51.937156+00:00 19994330.284999970347 28999999.977000001818 27870000.030000090599 3950368.975000023842 60435.976307045 2024-05-05T23:25:52.928659+00:00 19994330.287000060081 29000000.000999990851 27869999.945999998599 3951279.113999962807 60435.976318698 2024-05-05T23:25:53.935538+00:00 19994330.286000009626 28999999.991999980062 27869999.995999999344 3950458.840000032913 60435.976330174 2024-05-05T23:25:54.927041+00:00 19994330.284000039101 28999999.997999969870 27870000.030999999493 3948225.159999967087 60435.976341828 2024-05-05T23:25:55.933921+00:00 19994330.290999889374 28999999.985000010580 27870000.013000000268 3953101.001000047196 60435.976353304 2024-05-05T23:25:56.925424+00:00 19994330.288000110537 29000000.028000000864 27869999.993999991566 3953729.917999982834 60435.976364963 2024-05-05T23:25:57.932799+00:00 19994330.285999890417 28999999.988000039011 27870000.006999999285 3953969.008999944199 60435.976376433 2024-05-05T23:25:58.923806+00:00 19994330.287000060081 29000000.006000038236 27869999.967000011355 3954489.121999979019 60435.976388092 2024-05-05T23:25:59.931182+00:00 19994330.286000009626 29000000.015999909490 27869999.995000001043 3953153.887000083923 60435.976399746 2024-05-05T23:26:00.938060+00:00 19994330.286000009626 29000000.004999998957 27870000.045000020415 3951546.031999946106 60435.976411222 2024-05-05T23:26:01.929563+00:00 19994330.286999940872 28999999.987000111490 27869999.979999959469 3950069.037000060081 60435.976422876 2024-05-05T23:26:02.936443+00:00 19994330.287999991328 28999999.984999898821 27870000.000000000000 3952257.962999939919 60435.976434351 2024-05-05T23:26:03.927946+00:00 19994330.290000081062 29000000.010000109673 27870000.013999998569 3955028.021000028122 60435.976446011 2024-05-05T23:26:04.935321+00:00 19994330.286000009626 28999999.988999959081 27870000.004000011832 3958789.013000010978 60435.976457481 2024-05-05T23:26:05.926329+00:00 19994330.287999998778 29000000.008999940008 27869999.976000010967 3951136.953999996185 60435.976469140 2024-05-05T23:26:06.933704+00:00 19994330.285000000149 28999999.998000029474 27869999.996999979019 3954660.996999979019 60435.976480610 2024-05-05T23:26:07.924711+00:00 19994330.287999998778 29000000.009000059217 27869999.985000010580 3957536.935999989975 60435.976492269 2024-05-05T23:26:08.932086+00:00 19994330.285000000149 28999999.998999949545 27870000.048000041395 3956509.039999961853 60435.976503923 2024-05-05T23:26:09.938965+00:00 19994330.287000000477 29000000.011999960989 27869999.953999999911 3956283.039000033867 60435.976515399 2024-05-05T23:26:10.930468+00:00 19994330.290000010282 29000000.004000071436 27870000.060999929905 3950104.978000044823 60435.976527052 2024-05-05T23:26:11.937348+00:00 19994330.285999998450 28999999.963999990374 27869999.934000018984 3952905.949999928009 60435.976538528 2024-05-05T23:26:12.928851+00:00 19994330.286000009626 29000000.029999971390 27870000.044000029564 3953300.975000023842 60435.976550188 2024-05-05T23:26:13.936226+00:00 19994330.287999991328 28999999.986999988556 27869999.973999980837 3946547.026999949943 60435.976561658 2024-05-05T23:26:14.927233+00:00 19994330.285000000149 29000000.002999991179 27869999.978000041097 3952432.092000008095 60435.976573317 2024-05-05T23:26:15.934609+00:00 19994330.287000000477 29000000.004000000656 27870000.031999949366 3955263.842999999877 60435.976584787 2024-05-05T23:26:16.925616+00:00 19994330.286000009626 29000000.003000009805 27870000.013000011444 3944845.145000000019 60435.976596447 2024-05-05T23:26:17.932991+00:00 19994330.290999978781 28999999.971999999136 27869999.958000060171 3950281.919999999925 60435.976607917 2024-05-05T23:26:18.923998+00:00 19994330.285000029951 29000000.018999990076 27869999.981999989599 3950819.071999999229 60435.976619576 2024-05-05T23:26:19.931373+00:00 19994330.286000009626 29000000.004000011832 27870000.106999989599 3947169.951000000816 60435.976631230 2024-05-05T23:26:20.938253+00:00 19994330.289999961853 28999999.986000001431 27869999.906999949366 3953644.017999999225 60435.976642706 2024-05-05T23:26:21.929756+00:00 19994330.283999979496 29000000.024999979883 27870000.001999970526 3948123.063999998849 60435.976654365 2024-05-05T23:26:22.937131+00:00 19994330.285000029951 28999999.978000018746 27870000.032000061125 3950230.958000003826 60435.976665835 2024-05-05T23:26:23.928138+00:00 19994330.288999971002 29000000.008000019938 27870000.019999980927 3951304.973999998998 60435.976677494 2024-05-05T23:26:24.935514+00:00 19994330.288000050932 29000000.014999989420 27870000.016000028700 3954516.026999995112 60435.976688964 2024-05-05T23:26:25.926520+00:00 19994330.288999971002 28999999.995000001043 27869999.970000028610 3950616.046000003815 60435.976700624 2024-05-05T23:26:26.933896+00:00 19994330.285000029951 29000000.006999969482 27869999.980999950320 3950041.979999997187 60435.976712094 2024-05-05T23:26:27.924903+00:00 19994330.289999961853 28999999.971999999136 27869999.993000030518 3954220.902000003029 60435.976723753 2024-05-05T23:26:28.932278+00:00 19994330.284000039101 29000000.006000038236 27870000.004999998957 3950827.080999999773 60435.976735223 2024-05-05T23:26:29.923285+00:00 19994330.285999950022 29000000.002999961376 27870000.026999950409 3950248.920000001788 60435.976746883 2024-05-05T23:26:30.930661+00:00 19994330.286000009626 29000000.013999998569 27869999.945000048727 3946889.037999995053 60435.976758542 2024-05-05T23:26:31.938036+00:00 19994330.288000050932 28999999.967000070959 27870000.032000001520 3951507.010999999940 60435.976770012 2024-05-05T23:26:32.929043+00:00 19994330.286000009626 29000000.014999989420 27870000.030999999493 3949101.929000005126 60435.976781671 2024-05-05T23:26:33.936418+00:00 19994330.291999939829 28999999.995000001043 27869999.964000001550 3949890.240999997128 60435.976793142 2024-05-05T23:26:34.927427+00:00 19994330.286000009626 29000000.015999909490 27870000.025999989361 3952905.795000001788 60435.976804801 2024-05-05T23:26:35.934801+00:00 19994330.284000039101 28999999.965000029653 27869999.923999991268 3948827.092999995220 60435.976816277 2024-05-05T23:26:36.926304+00:00 19994330.287999991328 29000000.039999961853 27870000.110000010580 3950932.965000004042 60435.976827936 2024-05-05T23:26:37.933679+00:00 19994330.289000030607 28999999.981000069529 27869999.996999979019 3951311.959000005852 60435.976839406 2024-05-05T23:26:38.924686+00:00 19994330.284999970347 29000000.000000000000 27869999.946000009775 3947294.988999993075 60435.976851066 2024-05-05T23:26:39.932061+00:00 19994330.286999940872 29000000.000000000000 27870000.040000021458 3950162.100000008941 60435.976862535 2024-05-05T23:26:40.923068+00:00 19994330.289000030607 29000000.014999989420 27869999.977000001818 3951973.862999991048 60435.976874195 2024-05-05T23:26:41.930444+00:00 19994330.287999991328 28999999.978999968618 27869999.959999978542 3946917.012000008952 60435.976885854 2024-05-05T23:26:42.937818+00:00 19994330.284000039101 29000000.024999979883 27870000.041000008583 3949581.085999995004 60435.976897324 2024-05-05T23:26:43.928826+00:00 19994330.286999940872 29000000.009000059217 27870000.037999991328 3950218.967999995220 60435.976908984 2024-05-05T23:26:44.936201+00:00 19994330.287000060081 28999999.986999988556 27869999.954999979585 3952996.049000009894 60435.976920454 2024-05-05T23:26:45.927209+00:00 19994330.287999991328 28999999.981999989599 27869999.994000021368 3946922.917999998201 60435.976932113 2024-05-05T23:26:46.934584+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3946441.039999992121 60435.976943583 2024-05-05T23:26:47.925591+00:00 19994330.289999961853 29000000.004000071436 27869999.999000009149 3950371.950000002980 60435.976955242 2024-05-05T23:26:48.932966+00:00 19994330.284999970347 28999999.987999919802 27870000.023999989033 3948864.035000010859 60435.976966713 2024-05-05T23:26:49.923973+00:00 19994330.287000060081 29000000.012000080198 27869999.985000010580 3948822.993999987841 60435.976978372 2024-05-05T23:26:50.931348+00:00 19994330.284999970347 29000000.014999989420 27869999.973999980837 3950104.009000002872 60435.976990032 2024-05-05T23:26:51.938724+00:00 19994330.287999991328 28999999.991999998689 27870000.001000050455 3950975.974000006914 60435.977001501 2024-05-05T23:26:52.929731+00:00 19994330.290000081062 29000000.000999990851 27870000.034999970347 3949879.970999985933 60435.977013161 2024-05-05T23:26:53.937106+00:00 19994330.281999949366 28999999.988000009209 27869999.978999968618 3948512.067000002135 60435.977024631 2024-05-05T23:26:54.928113+00:00 19994330.291000008583 28999999.996999990195 27870000.009000059217 3951569.983000009786 60435.977036290 2024-05-05T23:26:55.935489+00:00 19994330.286999940872 29000000.032000008970 27869999.970999959856 3950184.972999989986 60435.977047761 2024-05-05T23:26:56.926496+00:00 19994330.287000060081 28999999.967999991030 27870000.016000028700 3949358.023999989033 60435.977059420 2024-05-05T23:26:57.933871+00:00 19994330.284000039101 29000000.006000008434 27869999.988000039011 3951098.041000009049 60435.977070890 2024-05-05T23:26:58.924878+00:00 19994330.286999940872 29000000.022999998182 27870000.046000000089 3951453.981000006199 60435.977082549 2024-05-05T23:26:59.932253+00:00 19994330.287999998778 28999999.965999960899 27869999.944999929518 3950613.000999987125 60435.977094019 2024-05-05T23:27:00.923260+00:00 19994330.285999998450 29000000.006000038236 27870000.031000021845 3952838.015000015032 60435.977105679 2024-05-05T23:27:01.930636+00:00 19994330.291999999434 29000000.011999960989 27869999.952000018209 3955460.613999993075 60435.977117333 2024-05-05T23:27:02.937515+00:00 19994330.285000000149 28999999.985000010580 27870000.019999980927 3946727.370000004768 60435.977128808 2024-05-05T23:27:03.929018+00:00 19994330.289000000805 29000000.007000029087 27870000.041000008583 3945953.976999998093 60435.977140468 2024-05-05T23:27:04.936393+00:00 19994330.281999990344 29000000.002999961376 27870000.011999960989 3952879.962000011932 60435.977151938 2024-05-05T23:27:05.927400+00:00 19994330.289000000805 29000000.002000030130 27869999.922000050545 3946679.060999989975 60435.977163597 2024-05-05T23:27:06.934776+00:00 19994330.287000000477 28999999.983999971300 27870000.062999960035 3948142.970999985933 60435.977175067 2024-05-05T23:27:07.925782+00:00 19994330.284000009298 29000000.032000008970 27870000.004999998957 3950247.057000011206 60435.977186726 2024-05-05T23:27:08.933158+00:00 19994330.291000008583 28999999.973000049591 27869999.935000058264 3948789.907000004780 60435.977198202 2024-05-05T23:27:09.924661+00:00 19994330.287999991328 29000000.004999998957 27869999.999000001699 3952160.044000000227 60435.977209856 2024-05-05T23:27:10.931540+00:00 19994330.287000000477 28999999.983999971300 27869999.964999999851 3951461.027000010014 60435.977221332 2024-05-05T23:27:11.923043+00:00 19994330.287000000477 29000000.037999991328 27870000.063999999315 3947600.004999995232 60435.977232985 2024-05-05T23:27:12.929923+00:00 19994330.283999979496 28999999.977000001818 27869999.951999988407 3950702.047999978065 60435.977244644 2024-05-05T23:27:13.937298+00:00 19994330.285000029951 28999999.993000030518 27870000.016000021249 3953064.927000015974 60435.977256115 2024-05-05T23:27:14.928305+00:00 19994330.287999991328 29000000.011000040919 27870000.059999968857 3951213.949000000954 60435.977267774 2024-05-05T23:27:15.935680+00:00 19994330.292999979109 28999999.991999980062 27870000.055000010878 3949003.039999992121 60435.977279250 2024-05-05T23:27:16.927183+00:00 19994330.282999988645 29000000.004999998957 27869999.930999990553 3949132.993000001181 60435.977290903 2024-05-05T23:27:17.934063+00:00 19994330.288000050932 29000000.032999988645 27870000.047000020742 3950588.919000000227 60435.977302373 2024-05-05T23:27:18.925070+00:00 19994330.284999970347 28999999.978999968618 27870000.002999991179 3947356.115000010002 60435.977314033 2024-05-05T23:27:19.932445+00:00 19994330.290000021458 29000000.009999990463 27869999.957000020891 3949106.965000004042 60435.977325508 2024-05-05T23:27:20.923948+00:00 19994330.283999979496 28999999.991999980062 27870000.010999981314 3951081.016999990214 60435.977337162 2024-05-05T23:27:21.930827+00:00 19994330.287999991328 28999999.985000010580 27870000.016000028700 3948690.025000005960 60435.977348822 2024-05-05T23:27:22.938202+00:00 19994330.287000000477 29000000.024999979883 27869999.991000000387 3951527.014999986161 60435.977360292 2024-05-05T23:27:23.929211+00:00 19994330.289000030607 28999999.981000069529 27869999.989999949932 3953497.989000021946 60435.977371951 2024-05-05T23:27:24.936585+00:00 19994330.286000009626 28999999.990999940783 27870000.030000030994 3947837.986000000965 60435.977383427 2024-05-05T23:27:25.928088+00:00 19994330.286000009626 29000000.009000059217 27869999.962000008672 3950951.977999985218 60435.977395080 2024-05-05T23:27:26.934968+00:00 19994330.286999940872 28999999.993999961764 27869999.986000001431 3945160.055000007153 60435.977406551 2024-05-05T23:27:27.925975+00:00 19994330.286000009626 29000000.014000058174 27870000.006000038236 3948190.922999978065 60435.977418210 2024-05-05T23:27:28.933350+00:00 19994330.287000060081 28999999.977000001818 27869999.965999960899 3946046.184000014793 60435.977429686 2024-05-05T23:27:29.924853+00:00 19994330.288999918848 29000000.008000001311 27870000.023999929428 3952478.828000009060 60435.977441340 2024-05-05T23:27:30.931732+00:00 19994330.287999991328 29000000.017000000924 27870000.016000028700 3955702.091000020970 60435.977452816 2024-05-05T23:27:31.923235+00:00 19994330.287000060081 28999999.985999990255 27869999.953000068665 3953467.923999965191 60435.977464475 2024-05-05T23:27:32.930611+00:00 19994330.284999970347 28999999.990000009537 27869999.998999949545 3954015.027000010014 60435.977476128 2024-05-05T23:27:33.937490+00:00 19994330.287000060081 29000000.018000010401 27870000.037999991328 3948975.940999985207 60435.977487604 2024-05-05T23:27:34.928993+00:00 19994330.284999970347 28999999.971999999136 27869999.981999989599 3950293.999000012875 60435.977499258 2024-05-05T23:27:35.935872+00:00 19994330.287999991328 29000000.005999978632 27870000.022000070661 3949889.024999976158 60435.977510734 2024-05-05T23:27:36.927374+00:00 19994330.287999991328 29000000.011000011116 27870000.026999950409 3947583.038000047207 60435.977522387 2024-05-05T23:27:37.934255+00:00 19994330.291000008583 29000000.012000020593 27869999.986999988556 3950943.979999959003 60435.977533863 2024-05-05T23:27:38.925758+00:00 19994330.282999988645 28999999.972999989986 27869999.971999999136 3952387.981999992859 60435.977545517 2024-05-05T23:27:39.932637+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3947640.026000022888 60435.977556992 2024-05-05T23:27:40.924140+00:00 19994330.286000009626 29000000.012000020593 27869999.978999968618 3946397.990000010002 60435.977568652 2024-05-05T23:27:41.931515+00:00 19994330.287000060081 29000000.004999998957 27870000.039000030607 3948944.017000020016 60435.977580122 2024-05-05T23:27:42.922522+00:00 19994330.282999988645 28999999.999000009149 27869999.968999978155 3952607.980999947060 60435.977591781 2024-05-05T23:27:43.929898+00:00 19994330.292999979109 29000000.006999969482 27869999.978999968618 3949203.997000039089 60435.977603435 2024-05-05T23:27:44.936777+00:00 19994330.286999940872 28999999.990000009537 27870000.037999991328 3951507.055000007153 60435.977614911 2024-05-05T23:27:45.928280+00:00 19994330.286000009626 28999999.986000001431 27869999.984000090510 3944837.900999962818 60435.977626570 2024-05-05T23:27:46.935655+00:00 19994330.287999991328 29000000.006000038236 27869999.993999961764 3950051.032000004780 60435.977638040 2024-05-05T23:27:47.926663+00:00 19994330.284000039101 29000000.001999970526 27869999.991000059992 3950785.949000000954 60435.977649699 2024-05-05T23:27:48.934038+00:00 19994330.286000009626 29000000.018000010401 27870000.037999998778 3946931.064999998081 60435.977661170 2024-05-05T23:27:49.925045+00:00 19994330.287999991328 28999999.991999980062 27869999.960000000894 3948455.944000006188 60435.977672829 2024-05-05T23:27:50.932420+00:00 19994330.289000030607 29000000.011999960989 27869999.999000001699 3950872.053000032902 60435.977684299 2024-05-05T23:27:51.923427+00:00 19994330.288999918848 29000000.018000010401 27870000.076000008732 3947862.011999965180 60435.977695958 2024-05-05T23:27:52.930802+00:00 19994330.285999998450 28999999.988999959081 27869999.918999999762 3946221.971000016201 60435.977707434 2024-05-05T23:27:53.922305+00:00 19994330.285999998450 29000000.001000050455 27870000.022999998182 3951988.121999979019 60435.977719088 2024-05-05T23:27:54.929185+00:00 19994330.285999998450 28999999.971999999136 27870000.000000000000 3952874.772000014782 60435.977730747 2024-05-05T23:27:55.936560+00:00 19994330.289000000805 28999999.996999979019 27869999.979999989271 3955924.152999997139 60435.977742217 2024-05-05T23:27:56.927567+00:00 19994330.285000011325 28999999.998000029474 27870000.007000029087 3948480.026000022888 60435.977753877 2024-05-05T23:27:57.934943+00:00 19994330.287999991328 29000000.006000038236 27870000.019999980927 3952011.885999978054 60435.977765352 2024-05-05T23:27:58.926446+00:00 19994330.285999998450 29000000.013999938965 27870000.019999980927 3955921.035000026226 60435.977777006 2024-05-05T23:27:59.933325+00:00 19994330.287000000477 28999999.995000001043 27869999.930999990553 3949580.980999947060 60435.977788482 2024-05-05T23:28:00.924827+00:00 19994330.288000021130 28999999.981000069529 27870000.046000000089 3951202.032000004780 60435.977800136 2024-05-05T23:28:01.931707+00:00 19994330.287000000477 29000000.029999971390 27870000.041999999434 3944727.978000044823 60435.977811611 2024-05-05T23:28:02.923210+00:00 19994330.287999991328 28999999.998000029474 27869999.921999990940 3948467.026999949943 60435.977823265 2024-05-05T23:28:03.930090+00:00 19994330.284000009298 29000000.010999921709 27870000.076000031084 3947325.062000035774 60435.977834924 2024-05-05T23:28:04.937465+00:00 19994330.287000000477 28999999.986999988556 27869999.920000020415 3947170.930999993812 60435.977846394 2024-05-05T23:28:05.928472+00:00 19994330.287999991328 29000000.017000000924 27870000.011999960989 3948514.009999989998 60435.977858054 2024-05-05T23:28:06.935847+00:00 19994330.287000000477 28999999.996999990195 27870000.018000010401 3950261.058000028133 60435.977869524 2024-05-05T23:28:07.926854+00:00 19994330.287000000477 28999999.984999999404 27870000.046000000089 3951943.952999948990 60435.977881183 2024-05-05T23:28:08.934230+00:00 19994330.287000000477 29000000.000999998301 27869999.917999979109 3947683.976000010967 60435.977892659 2024-05-05T23:28:09.925733+00:00 19994330.287000000477 28999999.994999989867 27870000.065999981016 3945917.939000010025 60435.977904313 2024-05-05T23:28:10.932612+00:00 19994330.287000000477 28999999.997000008821 27869999.986000061035 3949080.037999988068 60435.977915789 2024-05-05T23:28:11.924115+00:00 19994330.287000000477 29000000.006000008434 27869999.954999919981 3947379.087000011932 60435.977927442 2024-05-05T23:28:12.930995+00:00 19994330.287000000477 28999999.998999979347 27870000.002000089735 3948069.993000030983 60435.977938918 2024-05-05T23:28:13.922498+00:00 19994330.288999971002 29000000.000000000000 27870000.038999918848 3950041.890999972820 60435.977950577 2024-05-05T23:28:14.929873+00:00 19994330.287000000477 29000000.031000021845 27870000.036000009626 3948208.143999993801 60435.977962231 2024-05-05T23:28:15.936752+00:00 19994330.286000009626 28999999.981000009924 27869999.971999999136 3946181.952000021935 60435.977973707 2024-05-05T23:28:16.928254+00:00 19994330.286000009626 28999999.988999959081 27869999.968000050634 3945332.064999998081 60435.977985360 2024-05-05T23:28:17.935135+00:00 19994330.283999979496 29000000.004999998957 27870000.064000010490 3947204.027999997139 60435.977996836 2024-05-05T23:28:18.926637+00:00 19994330.288000050932 29000000.003000020981 27869999.959999918938 3951753.834999979008 60435.978008490 2024-05-05T23:28:19.933516+00:00 19994330.289999961853 28999999.984000030905 27870000.016000028700 3949602.953000009060 60435.978019965 2024-05-05T23:28:20.925020+00:00 19994330.284999970347 29000000.029999971390 27869999.981000069529 3949306.134999989998 60435.978031625 2024-05-05T23:28:21.932396+00:00 19994330.290000081062 28999999.962000008672 27869999.986999988556 3946476.029000043869 60435.978043095 2024-05-05T23:28:22.923402+00:00 19994330.288999918848 29000000.022999938577 27870000.020999908447 3949990.934999942780 60435.978054754 2024-05-05T23:28:23.930778+00:00 19994330.284000039101 28999999.988000039011 27869999.992000099272 3954765.941000043880 60435.978066225 2024-05-05T23:28:24.921785+00:00 19994330.287000060081 28999999.993000030518 27869999.991999980062 3951235.146999955177 60435.978077884 2024-05-05T23:28:25.929160+00:00 19994330.285999890417 28999999.990999940783 27869999.995999928564 3951239.834000051022 60435.978089543 2024-05-05T23:28:26.936535+00:00 19994330.286000009626 29000000.024000048637 27870000.054000008851 3952104.033999979030 60435.978101013 2024-05-05T23:28:27.927542+00:00 19994330.289000030607 28999999.996999979019 27869999.962999999523 3952959.003000020981 60435.978112667 2024-05-05T23:28:28.934422+00:00 19994330.287000060081 29000000.011999960989 27870000.007999990135 3953267.055000007153 60435.978124143 2024-05-05T23:28:29.925925+00:00 19994330.289999961853 29000000.006000038236 27870000.000000000000 3947592.979999959003 60435.978135802 2024-05-05T23:28:30.933300+00:00 19994330.281999949366 28999999.996000051498 27870000.028999999166 3954017.913000047207 60435.978147272 2024-05-05T23:28:31.924307+00:00 19994330.287000060081 28999999.977999929339 27869999.927999999374 3950989.049999951851 60435.978158931 2024-05-05T23:28:32.931682+00:00 19994330.289999961853 29000000.004000071436 27870000.028000000864 3945222.973000050057 60435.978170401 2024-05-05T23:28:33.922690+00:00 19994330.284999970347 29000000.006999969482 27870000.048000011593 3951446.059999942780 60435.978182061 2024-05-05T23:28:34.930065+00:00 19994330.290000081062 29000000.006000038236 27869999.998999979347 3950333.884999989998 60435.978193531 2024-05-05T23:28:35.921072+00:00 19994330.284999970347 28999999.981999989599 27869999.990000039339 3952697.060999989975 60435.978205191 2024-05-05T23:28:36.928447+00:00 19994330.287999991328 29000000.010999921709 27869999.973999980837 3945615.004000068177 60435.978216844 2024-05-05T23:28:37.935326+00:00 19994330.286000009626 28999999.978000041097 27869999.939000010490 3950577.031000018120 60435.978228320 2024-05-05T23:28:38.926830+00:00 19994330.286000009626 29000000.021000031382 27870000.080999970436 3957395.972999929916 60435.978239979 2024-05-05T23:28:39.934205+00:00 19994330.286999940872 29000000.004999998957 27869999.962999999523 3946267.034999967087 60435.978251449 2024-05-05T23:28:40.925212+00:00 19994330.287000060081 28999999.986999988556 27869999.983000040054 3953286.047000051010 60435.978263109 2024-05-05T23:28:41.932587+00:00 19994330.286999940872 29000000.008000019938 27870000.015999969095 3953221.934000014793 60435.978274579 2024-05-05T23:28:42.923594+00:00 19994330.289000030607 28999999.986999999732 27870000.019999980927 3949994.120999931823 60435.978286238 2024-05-05T23:28:43.930970+00:00 19994330.286000009626 29000000.000999998301 27869999.959000051022 3949910.932000041008 60435.978297714 2024-05-05T23:28:44.922473+00:00 19994330.286999940872 28999999.996999990195 27870000.079999979585 3949976.975000023842 60435.978309368 2024-05-05T23:28:45.929352+00:00 19994330.285000089556 29000000.003000009805 27869999.939000010490 3948655.949000000954 60435.978321027 2024-05-05T23:28:46.936727+00:00 19994330.287999998778 29000000.002000000328 27870000.013999938965 3947711.021999955177 60435.978332497 2024-05-05T23:28:47.927734+00:00 19994330.287000000477 29000000.000999990851 27870000.019000049680 3949931.971000074875 60435.978344156 2024-05-05T23:28:48.935109+00:00 19994330.285999998450 28999999.996000021696 27870000.021999958903 3949864.031000018120 60435.978355627 2024-05-05T23:28:49.926117+00:00 19994330.290000010282 29000000.018999990076 27869999.961000081152 3948161.066999911796 60435.978367286 2024-05-05T23:28:50.933492+00:00 19994330.287999998778 28999999.981999989599 27869999.951999899000 3954083.975000023842 60435.978378756 2024-05-05T23:28:51.924499+00:00 19994330.285999998450 29000000.003000020981 27870000.012000080198 3950018.062999964226 60435.978390415 2024-05-05T23:28:52.931874+00:00 19994330.285999998450 29000000.000999990851 27870000.026999950409 3944860.008000016212 60435.978401885 2024-05-05T23:28:53.922881+00:00 19994330.287000000477 29000000.000000000000 27870000.075999978930 3947080.973000050057 60435.978413545 2024-05-05T23:28:54.930257+00:00 19994330.287999991328 28999999.991000000387 27869999.925000071526 3945741.937999964226 60435.978425015 2024-05-05T23:28:55.921264+00:00 19994330.282000008970 28999999.985000010580 27869999.978999968618 3944252.044000030030 60435.978436674 2024-05-05T23:28:56.928639+00:00 19994330.293000008911 29000000.027000010014 27870000.026999950409 3950838.949999928009 60435.978448333 2024-05-05T23:28:57.936014+00:00 19994330.287000000477 28999999.988999959081 27869999.944000009447 3949948.059000014793 60435.978459803 2024-05-05T23:28:58.927022+00:00 19994330.285000000149 29000000.017000019550 27870000.042000059038 3955012.986999989022 60435.978471463 2024-05-05T23:28:59.934397+00:00 19994330.286000009626 28999999.989999949932 27870000.013000011444 3947054.959000111092 60435.978482938 2024-05-05T23:29:00.925900+00:00 19994330.287000000477 28999999.994000080973 27869999.968999978155 3951861.994999886025 60435.978494592 2024-05-05T23:29:01.932779+00:00 19994330.287000000477 28999999.987999919802 27869999.996999979019 3956181.061000109185 60435.978506068 2024-05-05T23:29:02.924282+00:00 19994330.285999950022 29000000.013000011444 27870000.018000010401 3946455.958999990951 60435.978517722 2024-05-05T23:29:03.931161+00:00 19994330.291999999434 29000000.022999998182 27870000.059000018984 3952499.048999906052 60435.978529192 2024-05-05T23:29:04.922169+00:00 19994330.288000050932 28999999.989000078291 27869999.962999939919 3954812.978000044823 60435.978540851 2024-05-05T23:29:05.929544+00:00 19994330.282000008970 28999999.995999928564 27869999.997999999672 3954106.955000042915 60435.978552321 2024-05-05T23:29:06.920551+00:00 19994330.288999971002 28999999.999000068754 27869999.969999998808 3951511.120999931823 60435.978563981 2024-05-05T23:29:07.927926+00:00 19994330.282999988645 28999999.984999898821 27869999.976000010967 3953367.912999988068 60435.978575640 2024-05-05T23:29:08.935302+00:00 19994330.287999991328 29000000.028000000864 27870000.075999990106 3947475.943000078201 60435.978587110 2024-05-05T23:29:09.926309+00:00 19994330.288000050932 28999999.981999989599 27869999.953000009060 3953868.924999951851 60435.978598770 2024-05-05T23:29:10.933684+00:00 19994330.289999961853 28999999.999000068754 27869999.988000009209 3953286.093000053894 60435.978610239 2024-05-05T23:29:11.924691+00:00 19994330.286000009626 29000000.003000020981 27870000.031999979168 3950332.954999924172 60435.978621899 2024-05-05T23:29:12.932066+00:00 19994330.287000000477 29000000.006999969482 27870000.028000030667 3949176.042000054847 60435.978633375 2024-05-05T23:29:13.923569+00:00 19994330.286000009626 29000000.021000031382 27869999.984000001103 3946479.087000011932 60435.978645034 2024-05-05T23:29:14.930945+00:00 19994330.286999940872 28999999.980000019073 27870000.001999970526 3950184.935999989975 60435.978656504 2024-05-05T23:29:15.921952+00:00 19994330.284000039101 28999999.974999900907 27869999.983000040054 3950566.021999955177 60435.978668164 2024-05-05T23:29:16.929327+00:00 19994330.291000008583 29000000.029000040144 27870000.046999990940 3952379.973000050057 60435.978679817 2024-05-05T23:29:17.936206+00:00 19994330.287999991328 28999999.988999959081 27869999.941999968141 3947330.985999941826 60435.978691293 2024-05-05T23:29:18.927709+00:00 19994330.286000009626 28999999.984000090510 27870000.039000030607 3954335.069000006188 60435.978702947 2024-05-05T23:29:19.934587+00:00 19994330.286999940872 29000000.024000000209 27869999.966999951750 3952647.889999986161 60435.978714422 2024-05-05T23:29:20.926092+00:00 19994330.286000009626 28999999.980999998748 27869999.981000009924 3946200.105000019073 60435.978726076 2024-05-05T23:29:21.932971+00:00 19994330.287999991328 29000000.033000010997 27870000.041999999434 3949723.967000008095 60435.978737552 2024-05-05T23:29:22.924474+00:00 19994330.285000089556 28999999.971999991685 27869999.966000020504 3951474.095999956131 60435.978749211 2024-05-05T23:29:23.931849+00:00 19994330.286999940872 29000000.010999988765 27870000.012000020593 3950539.846000074875 60435.978760681 2024-05-05T23:29:24.922856+00:00 19994330.291000008583 29000000.024000018835 27870000.044000029564 3950810.983000040054 60435.978772341 2024-05-05T23:29:25.930232+00:00 19994330.286000009626 28999999.978999998420 27870000.015999909490 3952080.039999961853 60435.978783811 2024-05-05T23:29:26.921239+00:00 19994330.289000030607 28999999.997999999672 27869999.997000098228 3952646.934999942780 60435.978795470 2024-05-05T23:29:27.928614+00:00 19994330.283999919891 29000000.004999998957 27869999.941999908537 3950344.177000045776 60435.978807124 2024-05-05T23:29:28.935493+00:00 19994330.288000110537 28999999.980000019073 27869999.976000070572 3956124.870999931823 60435.978818600 2024-05-05T23:29:29.926997+00:00 19994330.282999988645 29000000.023999989033 27870000.018000010401 3948529.077000021935 60435.978830259 2024-05-05T23:29:30.934372+00:00 19994330.288999918848 28999999.994000021368 27870000.075999978930 3950989.945999979973 60435.978841729 2024-05-05T23:29:31.925379+00:00 19994330.287999991328 28999999.986000001431 27869999.932999968529 3946915.077000021935 60435.978853388 2024-05-05T23:29:32.932753+00:00 19994330.287000060081 29000000.017999950796 27869999.986000061035 3949914.037000060081 60435.978864858 2024-05-05T23:29:33.923761+00:00 19994330.286999940872 28999999.987000048161 27870000.022999998182 3949719.959999918938 60435.978876518 2024-05-05T23:29:34.931136+00:00 19994330.286000009626 29000000.001999970526 27870000.000999931246 3952858.914000033867 60435.978887988 2024-05-05T23:29:35.922144+00:00 19994330.286000009626 28999999.985000010580 27870000.001000050455 3951642.014000058174 60435.978899647 2024-05-05T23:29:36.929519+00:00 19994330.286000009626 29000000.027999941260 27870000.041999939829 3947165.978999971878 60435.978911117 2024-05-05T23:29:37.920526+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3950788.995999931823 60435.978922777 2024-05-05T23:29:38.927901+00:00 19994330.289000030607 28999999.994000080973 27869999.976000070572 3951291.148000001907 60435.978934436 2024-05-05T23:29:39.935277+00:00 19994330.289999961853 29000000.000999931246 27870000.028000000864 3948649.946000099182 60435.978945906 2024-05-05T23:29:40.926284+00:00 19994330.284000001848 28999999.996000051498 27870000.013000011444 3952871.904999970924 60435.978957566 2024-05-05T23:29:41.933659+00:00 19994330.289999999106 29000000.003999948502 27869999.922999981791 3950567.000999927986 60435.978969036 2024-05-05T23:29:42.924666+00:00 19994330.282999999821 29000000.000000000000 27869999.992999911308 3953081.124000072014 60435.978980695 2024-05-05T23:29:43.932041+00:00 19994330.285999998450 29000000.013000011444 27870000.067999999970 3947658.896999955177 60435.978992165 2024-05-05T23:29:44.923049+00:00 19994330.285999998450 28999999.967000011355 27869999.977000001818 3950149.957000017166 60435.979003824 2024-05-05T23:29:45.930424+00:00 19994330.285999998450 29000000.004999998957 27869999.988000001758 3954726.975000023842 60435.979015294 2024-05-05T23:29:46.921431+00:00 19994330.292000010610 29000000.024000048637 27870000.067999999970 3951678.069999932777 60435.979026954 2024-05-05T23:29:47.928805+00:00 19994330.285999979824 28999999.983999971300 27869999.910999998450 3950103.101000071038 60435.979038429 2024-05-05T23:29:48.920309+00:00 19994330.288000021130 29000000.008000019938 27870000.050999999046 3949447.914000033867 60435.979050083 2024-05-05T23:29:49.927189+00:00 19994330.285999979824 28999999.988999959081 27869999.956000000238 3946050.041000009049 60435.979061743 2024-05-05T23:29:50.934564+00:00 19994330.286000009626 28999999.981000069529 27869999.999000009149 3952525.904999970924 60435.979073212 2024-05-05T23:29:51.925571+00:00 19994330.285999979824 29000000.030999898911 27869999.988999988884 3949503.034999967087 60435.979084872 2024-05-05T23:29:52.932946+00:00 19994330.287999991328 28999999.992000099272 27870000.011000011116 3950803.963999987114 60435.979096348 2024-05-05T23:29:53.924449+00:00 19994330.290000021458 29000000.009999990463 27869999.962999999523 3951848.047000051010 60435.979108002 2024-05-05T23:29:54.931328+00:00 19994330.285000029951 28999999.974999900907 27870000.036000009626 3952005.018999934196 60435.979119477 2024-05-05T23:29:55.922832+00:00 19994330.287999991328 29000000.025000099093 27870000.003999948502 3952297.925999999046 60435.979131131 2024-05-05T23:29:56.929711+00:00 19994330.287000000477 28999999.991999998689 27869999.995000001043 3953824.052000045776 60435.979142607 2024-05-05T23:29:57.921214+00:00 19994330.286000009626 29000000.000000000000 27870000.016000028700 3947642.074000000954 60435.979154266 2024-05-05T23:29:58.928589+00:00 19994330.285999950022 29000000.011999990791 27870000.018999990076 3951404.925999999046 60435.979165920 2024-05-05T23:29:59.935469+00:00 19994330.287000000477 29000000.008000001311 27869999.995000001043 3951163.067999958992 60435.979177395 2024-05-05T23:30:00.926972+00:00 19994330.290000021458 28999999.999000001699 27869999.995000001043 3947158.009000062943 60435.979189049 2024-05-05T23:30:01.933851+00:00 19994330.285000029951 28999999.966000020504 27869999.979000028223 3946086.886999965180 60435.979200525 2024-05-05T23:30:02.925354+00:00 19994330.285999950022 28999999.996999979019 27870000.014999989420 3951269.965999960899 60435.979212179 2024-05-05T23:30:03.932233+00:00 19994330.290000021458 29000000.028000000864 27870000.059999939054 3950909.129000068177 60435.979223655 2024-05-05T23:30:04.923736+00:00 19994330.282999988645 28999999.993999991566 27869999.917999979109 3949709.939000010025 60435.979235314 2024-05-05T23:30:05.931112+00:00 19994330.290000021458 28999999.978000041097 27870000.036000009626 3944616.991999983788 60435.979246784 2024-05-05T23:30:06.922119+00:00 19994330.286000009626 29000000.011999960989 27869999.996999979019 3951678.972000002861 60435.979258443 2024-05-05T23:30:07.929494+00:00 19994330.286999940872 28999999.994000021368 27870000.011000040919 3948698.123999952804 60435.979269913 2024-05-05T23:30:08.920501+00:00 19994330.287999991328 28999999.997999969870 27869999.962000008672 3950596.865000010002 60435.979281573 2024-05-05T23:30:09.927877+00:00 19994330.287000060081 29000000.002000030130 27870000.036000009626 3949454.044000030030 60435.979293232 2024-05-05T23:30:10.935252+00:00 19994330.286000009626 28999999.987999979407 27869999.957000020891 3951159.028999925125 60435.979304702 2024-05-05T23:30:11.926259+00:00 19994330.287999991328 29000000.004000011832 27869999.958999991417 3944631.000000000000 60435.979316361 2024-05-05T23:30:12.933634+00:00 19994330.284999970347 29000000.037000000477 27870000.064000010490 3947787.923000096809 60435.979327831 2024-05-05T23:30:13.924640+00:00 19994330.289999961853 28999999.980000019073 27869999.990000009537 3949402.093999981880 60435.979339491 2024-05-05T23:30:14.932016+00:00 19994330.283000111580 29000000.013000011444 27870000.031000021845 3956212.978999971878 60435.979350961 2024-05-05T23:30:15.923024+00:00 19994330.287999991328 28999999.971999999136 27869999.963999990374 3952497.003000020981 60435.979362621 2024-05-05T23:30:16.930399+00:00 19994330.287999991328 29000000.009999990463 27869999.970999959856 3948079.016000031959 60435.979374090 2024-05-05T23:30:17.921406+00:00 19994330.291000008583 29000000.004999998957 27870000.047999981791 3948662.984999895096 60435.979385750 2024-05-05T23:30:18.928781+00:00 19994330.281999949366 28999999.980000019073 27869999.963999990374 3948060.924000024796 60435.979397220 2024-05-05T23:30:19.919788+00:00 19994330.286000009626 29000000.018999930471 27870000.009999990463 3949920.162999988068 60435.979408879 2024-05-05T23:30:20.927164+00:00 19994330.289000030607 29000000.007000088692 27870000.004999998957 3949193.887000083923 60435.979420539 2024-05-05T23:30:21.934539+00:00 19994330.291000008583 29000000.014999989420 27869999.997000098228 3948654.080999969970 60435.979432009 2024-05-05T23:30:22.925546+00:00 19994330.281999949366 28999999.977999929339 27870000.039000000805 3952423.904999970924 60435.979443668 2024-05-05T23:30:23.932921+00:00 19994330.287999991328 28999999.996000051498 27869999.963999990374 3949723.106000065804 60435.979455144 2024-05-05T23:30:24.924424+00:00 19994330.287999991328 28999999.995000001043 27869999.986000001431 3950176.870999931823 60435.979466798 2024-05-05T23:30:25.931304+00:00 19994330.287000060081 28999999.993999961764 27870000.020000010729 3947652.147000073921 60435.979478273 2024-05-05T23:30:26.922807+00:00 19994330.284999970347 29000000.032000061125 27870000.008999988437 3949303.905999898911 60435.979489933 2024-05-05T23:30:27.930182+00:00 19994330.286000009626 29000000.000999931246 27869999.987000018358 3950519.990000010002 60435.979501403 2024-05-05T23:30:28.921189+00:00 19994330.289999961853 28999999.978999968618 27869999.967999991030 3951450.978000044823 60435.979513062 2024-05-05T23:30:29.928564+00:00 19994330.285000089556 29000000.012000080198 27870000.033999979496 3952911.070999979973 60435.979524532 2024-05-05T23:30:30.919572+00:00 19994330.288999918848 28999999.980999950320 27870000.025000009686 3949232.924000024796 60435.979536192 2024-05-05T23:30:31.926947+00:00 19994330.289000030607 29000000.019999980927 27870000.013000011444 3951984.976999998093 60435.979547845 2024-05-05T23:30:32.933826+00:00 19994330.286000009626 29000000.004000071436 27869999.966000020504 3953217.136999965180 60435.979559321 2024-05-05T23:30:33.925329+00:00 19994330.284999970347 28999999.991000000387 27870000.031999949366 3953058.087000011932 60435.979570975 2024-05-05T23:30:34.932208+00:00 19994330.285000000149 29000000.006000000983 27869999.981000009924 3948378.832000017166 60435.979582450 2024-05-05T23:30:35.923712+00:00 19994330.289999999106 29000000.003000009805 27870000.012000020593 3951011.064000010025 60435.979594104 2024-05-05T23:30:36.930591+00:00 19994330.283000010997 29000000.031999990344 27870000.018999990076 3948265.934999942780 60435.979605580 2024-05-05T23:30:37.922094+00:00 19994330.290999989957 28999999.942000001669 27869999.954999979585 3950915.017000079155 60435.979617239 2024-05-05T23:30:38.929469+00:00 19994330.287000000477 29000000.006000008434 27870000.036000009626 3949973.975999950897 60435.979628709 2024-05-05T23:30:39.920476+00:00 19994330.289999991655 29000000.028000000864 27869999.956000030041 3947872.039000033867 60435.979640368 2024-05-05T23:30:40.927852+00:00 19994330.283000018448 28999999.974000010639 27869999.988999959081 3947876.044000030030 60435.979651844 2024-05-05T23:30:41.919355+00:00 19994330.287000000477 29000000.006999969482 27870000.032999988645 3952225.958999990951 60435.979663498 2024-05-05T23:30:42.926234+00:00 19994330.285999979824 29000000.018999990076 27870000.031000021845 3945536.963999987114 60435.979675152 2024-05-05T23:30:43.933113+00:00 19994330.288000021130 28999999.984000030905 27869999.955000039190 3952828.001999973785 60435.979686628 2024-05-05T23:30:44.924616+00:00 19994330.288999971002 28999999.972999989986 27869999.992999911308 3947691.008000016212 60435.979698287 2024-05-05T23:30:45.931991+00:00 19994330.288000021130 29000000.026000019163 27870000.006000038236 3953689.021000028122 60435.979709757 2024-05-05T23:30:46.922999+00:00 19994330.283999979496 28999999.986000001431 27869999.988000039011 3949418.002999901772 60435.979721416 2024-05-05T23:30:47.930374+00:00 19994330.286000009626 29000000.007999960333 27870000.003000020981 3947992.865000000224 60435.979732886 2024-05-05T23:30:48.921381+00:00 19994330.287000000477 29000000.022000011057 27870000.041000008583 3949663.101999999955 60435.979744546 2024-05-05T23:30:49.928756+00:00 19994330.287999991328 28999999.986999988556 27869999.982999920845 3947307.050000001211 60435.979756016 2024-05-05T23:30:50.919763+00:00 19994330.286000009626 28999999.985000010580 27869999.983999971300 3948860.954999998212 60435.979767675 2024-05-05T23:30:51.927138+00:00 19994330.288999971002 28999999.991000059992 27870000.017000079155 3948101.058000002056 60435.979779329 2024-05-05T23:30:52.934018+00:00 19994330.287000000477 29000000.023999929428 27869999.962000008672 3953517.993999999017 60435.979790805 2024-05-05T23:30:53.925521+00:00 19994330.288000050932 29000000.004999998957 27870000.083999991417 3954592.052000001073 60435.979802459 2024-05-05T23:30:54.932400+00:00 19994330.284999970347 28999999.991999980062 27869999.940999981016 3949365.878000001889 60435.979813934 2024-05-05T23:30:55.923903+00:00 19994330.286000009626 29000000.004999998957 27870000.008999940008 3946077.917999998201 60435.979825594 2024-05-05T23:30:56.931279+00:00 19994330.288999971002 29000000.009999990463 27870000.036000009626 3954115.243000001181 60435.979837064 2024-05-05T23:30:57.922286+00:00 19994330.286000009626 28999999.976000070572 27869999.948000069708 3953383.864999995101 60435.979848723 2024-05-05T23:30:58.929661+00:00 19994330.289000030607 29000000.031999949366 27870000.023999929428 3949299.035000003874 60435.979860193 2024-05-05T23:30:59.920668+00:00 19994330.287999991328 28999999.980000019073 27870000.009999990463 3950636.891000003088 60435.979871852 2024-05-05T23:31:00.928043+00:00 19994330.286999940872 29000000.017000079155 27869999.986999999732 3949893.153999999166 60435.979883322 2024-05-05T23:31:01.919051+00:00 19994330.284000039101 28999999.949999928474 27869999.945999991149 3946897.941999994218 60435.979894982 2024-05-05T23:31:02.926426+00:00 19994330.289000030607 29000000.018000010401 27870000.085000000894 3948214.922999999952 60435.979906641 2024-05-05T23:31:03.933801+00:00 19994330.283999919891 29000000.003999948502 27869999.937000010163 3950269.081000008155 60435.979918111 2024-05-05T23:31:04.924807+00:00 19994330.286000009626 29000000.017000079155 27870000.033999979496 3946412.974999994040 60435.979929771 2024-05-05T23:31:05.932183+00:00 19994330.291000008583 28999999.971999999136 27869999.988000009209 3949553.087999999989 60435.979941241 2024-05-05T23:31:06.923190+00:00 19994330.287000060081 28999999.996999979019 27869999.944000009447 3948316.829999998212 60435.979952900 2024-05-05T23:31:07.930566+00:00 19994330.288999918848 29000000.036000009626 27870000.025999989361 3949906.024000003934 60435.979964370 2024-05-05T23:31:08.921573+00:00 19994330.286000009626 28999999.993999961764 27870000.041999999434 3951190.094999998808 60435.979976030 2024-05-05T23:31:09.928948+00:00 19994330.285000089556 28999999.994000080973 27870000.008999999613 3948482.041999996174 60435.979987505 2024-05-05T23:31:10.920451+00:00 19994330.284999970347 28999999.997999999672 27870000.022000011057 3953374.881999998819 60435.979999159 2024-05-05T23:31:11.927331+00:00 19994330.289000030607 28999999.993999999017 27869999.977000001818 3950146.069000006188 60435.980010635 2024-05-05T23:31:12.918834+00:00 19994330.286999940872 28999999.988999988884 27869999.996999979019 3950866.068000004161 60435.980022288 2024-05-05T23:31:13.925713+00:00 19994330.287999991328 29000000.030999999493 27869999.984000030905 3949444.892999991775 60435.980033948 2024-05-05T23:31:14.933088+00:00 19994330.287999991328 28999999.984999999404 27870000.054000020027 3951934.903999999166 60435.980045423 2024-05-05T23:31:15.924591+00:00 19994330.286000009626 29000000.013000011444 27869999.913999971002 3948344.130000010133 60435.980057077 2024-05-05T23:31:16.931471+00:00 19994330.284999970347 28999999.991999980062 27869999.966000020504 3947489.074000000954 60435.980068553 2024-05-05T23:31:17.922974+00:00 19994330.288000110537 28999999.981999989599 27870000.026999950409 3946008.857999994885 60435.980080207 2024-05-05T23:31:18.929853+00:00 19994330.284999970347 29000000.011000011116 27870000.056000050157 3948249.086999997031 60435.980091683 2024-05-05T23:31:19.921356+00:00 19994330.289999961853 29000000.012000020593 27869999.927999909967 3947141.935000001919 60435.980103336 2024-05-05T23:31:20.928235+00:00 19994330.287999991328 28999999.991999980062 27870000.031000021845 3949060.089000002015 60435.980114812 2024-05-05T23:31:21.919738+00:00 19994330.285000089556 29000000.004999998957 27870000.059000018984 3949080.905000001192 60435.980126466 2024-05-05T23:31:22.926618+00:00 19994330.286999940872 28999999.989000018686 27869999.934000018984 3950436.074999988079 60435.980138125 2024-05-05T23:31:23.933993+00:00 19994330.284999970347 29000000.010999981314 27870000.024000048637 3941109.893999993801 60435.980149601 2024-05-05T23:31:24.925496+00:00 19994330.289000030607 28999999.990000009537 27870000.010999921709 3944883.020000011194 60435.980161254 2024-05-05T23:31:25.932376+00:00 19994330.286000009626 28999999.996999979019 27869999.996000051498 3948860.990000010002 60435.980172730 2024-05-05T23:31:26.923879+00:00 19994330.289999961853 29000000.023999989033 27870000.044999960810 3951735.034000008833 60435.980184389 2024-05-05T23:31:27.931254+00:00 19994330.285999998450 28999999.983000040054 27869999.938000079244 3943854.004999995232 60435.980195859 2024-05-05T23:31:28.922261+00:00 19994330.287999998778 29000000.023999989033 27870000.084999918938 3950855.037999988068 60435.980207519 2024-05-05T23:31:29.929636+00:00 19994330.286000009626 28999999.985999941826 27869999.945000048727 3946088.983000009786 60435.980218989 2024-05-05T23:31:30.920643+00:00 19994330.287999998778 28999999.992000099272 27869999.998999949545 3949205.028999983799 60435.980230648 2024-05-05T23:31:31.928018+00:00 19994330.283999990672 29000000.020999908447 27869999.991999980062 3947400.041000009049 60435.980242118 2024-05-05T23:31:32.919026+00:00 19994330.287000000477 28999999.991000059992 27869999.999000068754 3945599.969000012148 60435.980253778 2024-05-05T23:31:33.926401+00:00 19994330.287000019103 28999999.988000039011 27870000.003999948502 3948439.973999977112 60435.980265437 2024-05-05T23:31:34.933776+00:00 19994330.289999991655 29000000.007999900728 27869999.990000009537 3944395.949000000954 60435.980276907 2024-05-05T23:31:35.924783+00:00 19994330.287000000477 28999999.992000099272 27869999.965000029653 3947125.919000000227 60435.980288567 2024-05-05T23:31:36.932159+00:00 19994330.287000000477 28999999.996999979019 27870000.031000021845 3945429.995000004768 60435.980300037 2024-05-05T23:31:37.923166+00:00 19994330.287000000477 28999999.972999930382 27869999.967999938875 3952131.138999999035 60435.980311696 2024-05-05T23:31:38.930541+00:00 19994330.287000000477 29000000.037999991328 27870000.027000069618 3947794.902999997139 60435.980323172 2024-05-05T23:31:39.922044+00:00 19994330.285000000149 28999999.997000098228 27870000.000999998301 3946646.169000000227 60435.980334825 2024-05-05T23:31:40.928922+00:00 19994330.287000000477 28999999.982999920845 27869999.995000001043 3947962.952000021935 60435.980346301 2024-05-05T23:31:41.920426+00:00 19994330.287999991328 29000000.014999989420 27870000.002999991179 3948159.922999978065 60435.980357961 2024-05-05T23:31:42.927801+00:00 19994330.286000009626 28999999.983000040054 27869999.978999998420 3948713.006999998819 60435.980369431 2024-05-05T23:31:43.918808+00:00 19994330.287000000477 29000000.018000010401 27870000.013000011444 3944027.056000024080 60435.980381090 2024-05-05T23:31:44.926184+00:00 19994330.287999991328 29000000.000000000000 27869999.993999991566 3947446.965999991167 60435.980392744 2024-05-05T23:31:45.933063+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3949045.000999987125 60435.980404220 2024-05-05T23:31:46.924566+00:00 19994330.287000000477 29000000.021999958903 27870000.037000000477 3941937.953999996185 60435.980415873 2024-05-05T23:31:47.931445+00:00 19994330.287999991328 28999999.977000001818 27869999.954999979585 3950113.978000015020 60435.980427349 2024-05-05T23:31:48.922948+00:00 19994330.286000009626 29000000.014999989420 27870000.039000030607 3949331.094999998808 60435.980439008 2024-05-05T23:31:49.930324+00:00 19994330.285000029951 28999999.980000000447 27869999.981999989599 3946913.891000003088 60435.980450478 2024-05-05T23:31:50.921331+00:00 19994330.289999961853 29000000.015999998897 27870000.000000000000 3947696.180000007153 60435.980462138 2024-05-05T23:31:51.928706+00:00 19994330.289000030607 28999999.975999999791 27869999.965999960899 3945626.884999989998 60435.980473608 2024-05-05T23:31:52.919714+00:00 19994330.284999970347 29000000.008000019938 27869999.997000038624 3952220.027999997139 60435.980485267 2024-05-05T23:31:53.927089+00:00 19994330.285000029951 29000000.017999980599 27870000.051999989897 3949428.900000005960 60435.980496737 2024-05-05T23:31:54.918096+00:00 19994330.287999991328 28999999.987000018358 27870000.009999990463 3948256.013999969233 60435.980508396 2024-05-05T23:31:55.925471+00:00 19994330.286999940872 28999999.996000021696 27869999.977000001818 3949246.044000030030 60435.980520051 2024-05-05T23:31:56.932351+00:00 19994330.289000030607 28999999.993999961764 27869999.991999980062 3952287.026000022888 60435.980531526 2024-05-05T23:31:57.923854+00:00 19994330.287000060081 29000000.004000011832 27870000.003000080585 3947596.993999958038 60435.980543185 2024-05-05T23:31:58.931229+00:00 19994330.287999991328 29000000.005999978632 27870000.019999980927 3949133.990000010002 60435.980554656 2024-05-05T23:31:59.922236+00:00 19994330.284999970347 29000000.012000020593 27870000.001999970526 3948128.028999983799 60435.980566315 2024-05-05T23:32:00.929611+00:00 19994330.286000009626 28999999.982999980450 27869999.960000038147 3947301.115000010002 60435.980577785 2024-05-05T23:32:01.920618+00:00 19994330.286000009626 29000000.018999990076 27870000.020999908447 3950352.835000038147 60435.980589444 2024-05-05T23:32:02.927994+00:00 19994330.289000030607 28999999.989000018686 27869999.993000030518 3950965.149999976158 60435.980600914 2024-05-05T23:32:03.919001+00:00 19994330.285999890417 28999999.986999988556 27869999.976000070572 3949334.924000024796 60435.980612574 2024-05-05T23:32:04.926376+00:00 19994330.289000030607 28999999.999000009149 27870000.036999940872 3947214.014999986161 60435.980624227 2024-05-05T23:32:05.933255+00:00 19994330.289999961853 28999999.992999970913 27869999.950999978930 3947521.945999979973 60435.980635703 2024-05-05T23:32:06.924758+00:00 19994330.283000111580 29000000.028000000864 27870000.029000040144 3944117.022000014782 60435.980647363 2024-05-05T23:32:07.932134+00:00 19994330.286999940872 28999999.990000009537 27869999.975000020117 3951866.986999989022 60435.980658832 2024-05-05T23:32:08.923140+00:00 19994330.287000060081 29000000.003000020981 27870000.066999908537 3950270.018000007141 60435.980670492 2024-05-05T23:32:09.930516+00:00 19994330.285999890417 29000000.018000010401 27869999.966000080109 3949733.966000020970 60435.980681962 2024-05-05T23:32:10.921523+00:00 19994330.287000060081 28999999.975999951363 27870000.000999931246 3953197.992999970913 60435.980693622 2024-05-05T23:32:11.928898+00:00 19994330.289999961853 29000000.013000011444 27870000.019000049680 3955594.023000001907 60435.980705097 2024-05-05T23:32:12.920401+00:00 19994330.287000060081 28999999.990000009537 27869999.980999950320 3949399.054000020027 60435.980716751 2024-05-05T23:32:13.927281+00:00 19994330.286000009626 29000000.001000050455 27870000.006000038236 3945643.923999965191 60435.980728227 2024-05-05T23:32:14.918783+00:00 19994330.283999919891 29000000.011999960989 27870000.024999979883 3953698.944999992847 60435.980739880 2024-05-05T23:32:15.925663+00:00 19994330.291000008583 28999999.993000030518 27870000.008000019938 3953441.083000003826 60435.980751540 2024-05-05T23:32:16.933038+00:00 19994330.286000009626 28999999.993000030518 27869999.950999978930 3952038.980000019073 60435.980763015 2024-05-05T23:32:17.924542+00:00 19994330.284999970347 28999999.995000001043 27870000.045000001788 3951963.040000020992 60435.980774669 2024-05-05T23:32:18.931421+00:00 19994330.290000081062 29000000.006999969482 27869999.989999998361 3952623.889999986161 60435.980786145 2024-05-05T23:32:19.922923+00:00 19994330.286000009626 28999999.993000030518 27869999.988000009209 3952337.168999969959 60435.980797798 2024-05-05T23:32:20.929803+00:00 19994330.287999991328 28999999.984999898821 27869999.991000000387 3951767.869000018109 60435.980809274 2024-05-05T23:32:21.921306+00:00 19994330.285000000149 29000000.017000079155 27870000.013000011444 3955149.059000014793 60435.980820928 2024-05-05T23:32:22.928185+00:00 19994330.285999998450 28999999.988999959081 27870000.013999998569 3951146.995000004768 60435.980832404 2024-05-05T23:32:23.919689+00:00 19994330.288000009954 29000000.001999970526 27869999.918999999762 3949074.023000001907 60435.980844063 2024-05-05T23:32:24.927064+00:00 19994330.285999998450 29000000.004999998957 27870000.005999978632 3950034.838999987114 60435.980855533 2024-05-05T23:32:25.918071+00:00 19994330.289999991655 28999999.977000009269 27869999.989000018686 3952286.111000000965 60435.980867193 2024-05-05T23:32:26.925446+00:00 19994330.285000000149 29000000.024999991059 27870000.056999981403 3958495.078999996185 60435.980878846 2024-05-05T23:32:27.932325+00:00 19994330.287999998778 29000000.002000000328 27869999.967999991030 3949442.949000000954 60435.980890322 2024-05-05T23:32:28.923828+00:00 19994330.286000009626 28999999.999000009149 27869999.999000009149 3951131.962000011932 60435.980901982 2024-05-05T23:32:29.931204+00:00 19994330.285999979824 29000000.015999969095 27870000.059999998659 3952829.006999969017 60435.980913451 2024-05-05T23:32:30.922211+00:00 19994330.287000000477 28999999.973000019789 27870000.012000020593 3946626.027999997139 60435.980925111 2024-05-05T23:32:31.929586+00:00 19994330.289000000805 29000000.007999990135 27869999.987999979407 3952410.039000033867 60435.980936581 2024-05-05T23:32:32.920592+00:00 19994330.287000000477 29000000.009000029415 27869999.978999968618 3946668.983999968041 60435.980948240 2024-05-05T23:32:33.927969+00:00 19994330.287999991328 28999999.996999979019 27869999.987000048161 3949556.953999996185 60435.980959710 2024-05-05T23:32:34.918976+00:00 19994330.285000029951 29000000.013000011444 27869999.989999949932 3948764.010000050068 60435.980971370 2024-05-05T23:32:35.926351+00:00 19994330.288999971002 28999999.990000009537 27869999.985000010580 3952202.030999958981 60435.980982846 2024-05-05T23:32:36.917854+00:00 19994330.285000029951 28999999.992999970913 27870000.049000021070 3945098.002000033855 60435.980994499 2024-05-05T23:32:37.924733+00:00 19994330.287999991328 28999999.989000018686 27869999.965000029653 3952831.995999991894 60435.981006159 2024-05-05T23:32:38.932109+00:00 19994330.285000029951 29000000.015999969095 27869999.993999961764 3945100.018000007141 60435.981017629 2024-05-05T23:32:39.923116+00:00 19994330.287999991328 28999999.988000039011 27870000.050999999046 3945481.916000009049 60435.981029288 2024-05-05T23:32:40.930490+00:00 19994330.288999971002 28999999.991000000387 27869999.968999978155 3947282.076999961864 60435.981040758 2024-05-05T23:32:41.921498+00:00 19994330.285000029951 28999999.998999949545 27869999.981000069529 3947376.028999983799 60435.981052417 2024-05-05T23:32:42.928873+00:00 19994330.286000009626 29000000.004999998957 27870000.046999931335 3948838.892000020016 60435.981063887 2024-05-05T23:32:43.919881+00:00 19994330.287999991328 29000000.032999988645 27870000.022000070661 3949267.063000022899 60435.981075547 2024-05-05T23:32:44.927256+00:00 19994330.287000000477 28999999.971999999136 27869999.931999921799 3951237.005999981891 60435.981087022 2024-05-05T23:32:45.918758+00:00 19994330.287000000477 29000000.003000020981 27870000.009000059217 3952543.995999991894 60435.981098676 2024-05-05T23:32:46.925638+00:00 19994330.287999991328 29000000.001000050455 27870000.020999908447 3947489.947000027169 60435.981110152 2024-05-05T23:32:47.917141+00:00 19994330.287999991328 28999999.996999979019 27869999.947000030428 3950265.060000001919 60435.981121812 2024-05-05T23:32:48.924517+00:00 19994330.286000009626 29000000.000000000000 27870000.041000008583 3953159.981000006199 60435.981133465 2024-05-05T23:32:49.931396+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3955855.901999949943 60435.981144941 2024-05-05T23:32:50.922898+00:00 19994330.286999940872 29000000.013999938965 27870000.022999998182 3948087.983000040054 60435.981156595 2024-05-05T23:32:51.929777+00:00 19994330.286000009626 28999999.999000068754 27870000.021000031382 3948819.166000009049 60435.981168070 2024-05-05T23:32:52.921281+00:00 19994330.287000060081 28999999.980000019073 27869999.970000028610 3950252.958999990951 60435.981179730 2024-05-05T23:32:53.928657+00:00 19994330.286999940872 29000000.015999909490 27870000.001000050455 3949123.972999989986 60435.981191200 2024-05-05T23:32:54.919664+00:00 19994330.292000059038 29000000.003000020981 27869999.969999909401 3953090.957000017166 60435.981202859 2024-05-05T23:32:55.927039+00:00 19994330.284999970347 28999999.996999979019 27870000.027000069618 3950972.051999986172 60435.981214329 2024-05-05T23:32:56.918047+00:00 19994330.284000039101 28999999.986999988556 27869999.980000000447 3951412.981999992859 60435.981225989 2024-05-05T23:32:57.925420+00:00 19994330.288999918848 29000000.043000098318 27870000.131999999285 3948626.949000000954 60435.981237642 2024-05-05T23:32:58.932300+00:00 19994330.284000039101 28999999.969999909401 27869999.846000000834 3946800.052999972831 60435.981249118 2024-05-05T23:32:59.923804+00:00 19994330.287999991328 29000000.017000079155 27870000.069000009447 3949989.081000030041 60435.981260777 2024-05-05T23:33:00.931179+00:00 19994330.290000081062 28999999.980000019073 27869999.954000011086 3955598.995000004768 60435.981272248 2024-05-05T23:33:01.922186+00:00 19994330.288999918848 29000000.000999998301 27870000.068999979645 3949512.971000016201 60435.981283907 2024-05-05T23:33:02.929561+00:00 19994330.282999988645 29000000.006000000983 27869999.927000019699 3952896.929999948014 60435.981295377 2024-05-05T23:33:03.920569+00:00 19994330.290000081062 28999999.998000010848 27870000.046000000089 3948179.052999972831 60435.981307036 2024-05-05T23:33:04.927944+00:00 19994330.282999988645 29000000.000000000000 27869999.978999998420 3950394.021000028122 60435.981318512 2024-05-05T23:33:05.919447+00:00 19994330.287999991328 28999999.991999998689 27869999.981000009924 3949749.952000021935 60435.981330166 2024-05-05T23:33:06.926326+00:00 19994330.286000009626 29000000.025000009686 27870000.074000000954 3945550.001999973785 60435.981341641 2024-05-05T23:33:07.917829+00:00 19994330.288999918848 28999999.971999999136 27869999.977999988943 3950486.968999981880 60435.981353295 2024-05-05T23:33:08.924708+00:00 19994330.287000060081 29000000.000000000000 27869999.967999991030 3945835.934000014793 60435.981364955 2024-05-05T23:33:09.932084+00:00 19994330.286999940872 29000000.009999990463 27869999.978999968618 3950974.121000051033 60435.981376430 2024-05-05T23:33:10.923587+00:00 19994330.290000081062 28999999.989000018686 27870000.003000020981 3946113.935999989975 60435.981388084 2024-05-05T23:33:11.930466+00:00 19994330.283999919891 29000000.005999978632 27870000.013000011444 3948303.064000010025 60435.981399560 2024-05-05T23:33:12.921969+00:00 19994330.285000089556 28999999.997999969870 27870000.008000019938 3947307.998999952804 60435.981411219 2024-05-05T23:33:13.929344+00:00 19994330.287999991328 28999999.998000029474 27869999.991000000387 3949164.958000063896 60435.981422689 2024-05-05T23:33:14.920352+00:00 19994330.286999940872 29000000.003000020981 27870000.014999989420 3951160.000000000000 60435.981434349 2024-05-05T23:33:15.927727+00:00 19994330.289000000805 29000000.005999978632 27870000.001000050455 3948153.065999985207 60435.981445819 2024-05-05T23:33:16.918734+00:00 19994330.287000000477 28999999.999000009149 27869999.974999900907 3950202.954999924172 60435.981457478 2024-05-05T23:33:17.926109+00:00 19994330.285000000149 29000000.022999998182 27870000.013000011444 3949678.065000057220 60435.981468948 2024-05-05T23:33:18.917117+00:00 19994330.289000000805 28999999.981000009924 27869999.994000080973 3949885.013000010978 60435.981480608 2024-05-05T23:33:19.924492+00:00 19994330.282999988645 28999999.980000019073 27869999.988999959081 3946555.907999991905 60435.981492267 2024-05-05T23:33:20.931867+00:00 19994330.289000000805 29000000.011999960989 27870000.008999940008 3949995.016000031959 60435.981503737 2024-05-05T23:33:21.922874+00:00 19994330.287000000477 29000000.008999940008 27870000.009000059217 3952204.998999952804 60435.981515396 2024-05-05T23:33:22.930249+00:00 19994330.287999991328 28999999.989000078291 27869999.998000029474 3950747.983000040054 60435.981526867 2024-05-05T23:33:23.921256+00:00 19994330.286000009626 28999999.986999988556 27869999.944999929518 3950440.059999942780 60435.981538526 2024-05-05T23:33:24.928634+00:00 19994330.287000000477 29000000.037999991328 27870000.095000028610 3946685.989000082016 60435.981549996 2024-05-05T23:33:25.919639+00:00 19994330.289000000805 28999999.995000001043 27869999.983000040054 3948761.965999960899 60435.981561655 2024-05-05T23:33:26.927014+00:00 19994330.283999979496 28999999.983999971300 27869999.964999910444 3944789.988999962807 60435.981573131 2024-05-05T23:33:27.918517+00:00 19994330.287000000477 29000000.009000059217 27870000.042000059038 3948600.019999980927 60435.981584785 2024-05-05T23:33:28.925396+00:00 19994330.287999991328 28999999.973999980837 27869999.963999990374 3956166.945000051986 60435.981596255 2024-05-05T23:33:29.916403+00:00 19994330.289000030607 29000000.024999979883 27870000.001000050455 3951451.074000000954 60435.981607914 2024-05-05T23:33:30.923779+00:00 19994330.287000000477 28999999.993000030518 27870000.024999979883 3955580.902999997139 60435.981619574 2024-05-05T23:33:31.931154+00:00 19994330.286000009626 28999999.973999980837 27869999.975000020117 3951584.074000000954 60435.981631043 2024-05-05T23:33:32.922161+00:00 19994330.287999991328 29000000.021999958903 27870000.006999969482 3949984.016000031959 60435.981642703 2024-05-05T23:33:33.929536+00:00 19994330.287000000477 29000000.016000028700 27870000.001999970526 3952147.138000010978 60435.981654179 2024-05-05T23:33:34.921039+00:00 19994330.286000009626 28999999.998999949545 27869999.971000000834 3950336.827999948990 60435.981665832 2024-05-05T23:33:35.927919+00:00 19994330.287999991328 28999999.989000078291 27870000.015999998897 3951351.050999999046 60435.981677308 2024-05-05T23:33:36.919422+00:00 19994330.284999970347 29000000.008999940008 27870000.026999998838 3951505.062999964226 60435.981688962 2024-05-05T23:33:37.926301+00:00 19994330.287000000477 28999999.990000009537 27870000.010000009090 3951270.836000084877 60435.981700438 2024-05-05T23:33:38.917804+00:00 19994330.288000050932 28999999.999000009149 27869999.937999989837 3949865.024999976158 60435.981712097 2024-05-05T23:33:39.925179+00:00 19994330.287999991328 28999999.989999998361 27870000.053999990225 3950692.060999989975 60435.981723567 2024-05-05T23:33:40.916187+00:00 19994330.286999940872 29000000.006999999285 27869999.978999998420 3948675.898000001907 60435.981735227 2024-05-05T23:33:41.923562+00:00 19994330.282999988645 28999999.987999990582 27869999.977000001818 3944070.036000012886 60435.981746880 2024-05-05T23:33:42.930441+00:00 19994330.291000008583 29000000.010999988765 27870000.027000010014 3945665.015999913216 60435.981758356 2024-05-05T23:33:43.921944+00:00 19994330.285000089556 29000000.005000028759 27870000.001999970526 3947108.061000109185 60435.981770010 2024-05-05T23:33:44.928824+00:00 19994330.286000009626 28999999.991000000387 27869999.962000008672 3946651.970999956131 60435.981781485 2024-05-05T23:33:45.920327+00:00 19994330.289999961853 29000000.014999989420 27870000.035000029951 3952463.981999992859 60435.981793145 2024-05-05T23:33:46.927701+00:00 19994330.286999940872 29000000.007999990135 27870000.013999998569 3945475.029000043869 60435.981804615 2024-05-05T23:33:47.918709+00:00 19994330.284000039101 28999999.988000039011 27870000.004999998957 3947367.958999990951 60435.981816274 2024-05-05T23:33:48.926084+00:00 19994330.289000030607 29000000.004999998957 27869999.962000008672 3953267.969999908935 60435.981827744 2024-05-05T23:33:49.917091+00:00 19994330.288999918848 29000000.002999961376 27870000.024999979883 3951758.050999999046 60435.981839404 2024-05-05T23:33:50.924466+00:00 19994330.285000089556 28999999.985000010580 27869999.977000001818 3948740.970000029076 60435.981851057 2024-05-05T23:33:51.931346+00:00 19994330.286000009626 29000000.013000011444 27870000.065000001341 3953926.078999996185 60435.981862533 2024-05-05T23:33:52.922849+00:00 19994330.288999918848 28999999.982999980450 27869999.951000031084 3948749.980000019073 60435.981874192 2024-05-05T23:33:53.930224+00:00 19994330.287999991328 29000000.022000011057 27869999.999999940395 3950541.973999977112 60435.981885662 2024-05-05T23:33:54.921231+00:00 19994330.284000039101 28999999.999000009149 27869999.986000061035 3946440.935000061989 60435.981897322 2024-05-05T23:33:55.928607+00:00 19994330.286000009626 29000000.000000000000 27870000.021999958903 3950837.101999998093 60435.981908792 2024-05-05T23:33:56.919614+00:00 19994330.287999991328 28999999.964999970049 27870000.027000069618 3949410.944999932777 60435.981920451 2024-05-05T23:33:57.926989+00:00 19994330.287999991328 29000000.006000038236 27869999.985999941826 3946464.055999993812 60435.981931927 2024-05-05T23:33:58.918491+00:00 19994330.286000009626 29000000.021000031382 27869999.990000009537 3948466.932000041008 60435.981943581 2024-05-05T23:33:59.925371+00:00 19994330.287999991328 29000000.006999969482 27869999.996000051498 3949319.136999965180 60435.981955057 2024-05-05T23:34:00.916875+00:00 19994330.287999991328 29000000.001999970526 27869999.992999911308 3947422.925000071991 60435.981966710 2024-05-05T23:34:01.923754+00:00 19994330.285000089556 29000000.011999960989 27870000.059000018984 3949190.041000009049 60435.981978369 2024-05-05T23:34:02.931129+00:00 19994330.286999940872 28999999.981000069529 27869999.999000068754 3949602.972000002861 60435.981989840 2024-05-05T23:34:03.922136+00:00 19994330.287000060081 29000000.004999998957 27869999.980999950320 3949276.002999901772 60435.982001499 2024-05-05T23:34:04.929511+00:00 19994330.289999961853 28999999.975999951363 27869999.968000050634 3944526.979000092018 60435.982012975 2024-05-05T23:34:05.921014+00:00 19994330.284999970347 29000000.024000048637 27869999.992999911308 3947455.000999927986 60435.982024629 2024-05-05T23:34:06.927894+00:00 19994330.289000030607 28999999.990000009537 27869999.996999979019 3946933.960000038147 60435.982036104 2024-05-05T23:34:07.919397+00:00 19994330.286999940872 29000000.006999969482 27870000.029000040144 3949534.976999998093 60435.982047764 2024-05-05T23:34:08.926772+00:00 19994330.284000001848 29000000.001999970526 27870000.016000028700 3946645.052000045776 60435.982059234 2024-05-05T23:34:09.917780+00:00 19994330.287999998778 28999999.993000030518 27869999.930999990553 3945282.918999909889 60435.982070893 2024-05-05T23:34:10.925155+00:00 19994330.287000000477 28999999.991999980062 27870000.046999931335 3948204.075000048149 60435.982082363 2024-05-05T23:34:11.916162+00:00 19994330.287999998778 29000000.034999970347 27870000.021000031382 3946630.998000026215 60435.982094022 2024-05-05T23:34:12.923537+00:00 19994330.285000000149 28999999.989000078291 27869999.947000030428 3952015.052999972831 60435.982105676 2024-05-05T23:34:13.930416+00:00 19994330.287999998778 28999999.977000001818 27869999.991999998689 3951779.947000027169 60435.982117152 2024-05-05T23:34:14.921919+00:00 19994330.288999989629 28999999.995000001043 27870000.050999999046 3947431.008000016212 60435.982128811 2024-05-05T23:34:15.929295+00:00 19994330.286000009626 29000000.006000000983 27869999.971999999136 3946846.927999972831 60435.982140281 2024-05-05T23:34:16.920302+00:00 19994330.285000000149 29000000.002000000328 27869999.989999990910 3945651.128000020981 60435.982151940 2024-05-05T23:34:17.927677+00:00 19994330.289000000805 29000000.012000009418 27870000.009999990463 3947002.973999977112 60435.982163416 2024-05-05T23:34:18.919180+00:00 19994330.285000000149 28999999.989999990910 27870000.012000020593 3953053.947000027169 60435.982175070 2024-05-05T23:34:19.926059+00:00 19994330.287000000477 29000000.022000011057 27870000.014999989420 3949502.967999935150 60435.982186546 2024-05-05T23:34:20.917563+00:00 19994330.289999991655 28999999.987999979407 27870000.018000010401 3950828.044000030030 60435.982198200 2024-05-05T23:34:21.924442+00:00 19994330.287000030279 28999999.995000001043 27869999.934999998659 3951889.944999932777 60435.982209675 2024-05-05T23:34:22.915944+00:00 19994330.287000000477 29000000.015999998897 27870000.010999981314 3947213.078999996185 60435.982221329 2024-05-05T23:34:23.922824+00:00 19994330.283999979496 28999999.972999989986 27869999.990000009537 3949636.910000085831 60435.982232988 2024-05-05T23:34:24.930199+00:00 19994330.287999991328 29000000.003000020981 27870000.040000021458 3946502.102999926079 60435.982244459 2024-05-05T23:34:25.921207+00:00 19994330.285000029951 29000000.022999998182 27870000.041000008583 3949932.951000093948 60435.982256118 2024-05-05T23:34:26.928582+00:00 19994330.287999991328 28999999.971000019461 27869999.942999958992 3949067.934999942780 60435.982267588 2024-05-05T23:34:27.919589+00:00 19994330.287999991328 29000000.023999989033 27869999.999000009149 3949749.029000043869 60435.982279247 2024-05-05T23:34:28.926964+00:00 19994330.289000030607 28999999.986999988556 27870000.042999979109 3948186.992999910843 60435.982290717 2024-05-05T23:34:29.917971+00:00 19994330.284999970347 28999999.999000009149 27869999.964000049978 3944448.138000010978 60435.982302377 2024-05-05T23:34:30.925346+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3949748.876000047196 60435.982313847 2024-05-05T23:34:31.916354+00:00 19994330.286000009626 29000000.017000019550 27869999.991999980062 3946630.998999952804 60435.982325506 2024-05-05T23:34:32.923729+00:00 19994330.286000009626 28999999.982999980450 27870000.006999969482 3948587.961000084877 60435.982337166 2024-05-05T23:34:33.931104+00:00 19994330.287000000477 29000000.005999978632 27869999.991999980062 3947759.098999977112 60435.982348636 2024-05-05T23:34:34.922111+00:00 19994330.288999971002 29000000.014999989420 27869999.963999990374 3948097.011000037193 60435.982360295 2024-05-05T23:34:35.929487+00:00 19994330.287000060081 29000000.002000089735 27869999.994000080973 3945303.957999945153 60435.982371765 2024-05-05T23:34:36.920494+00:00 19994330.287999991328 28999999.988999959081 27869999.980000019073 3949288.019000052940 60435.982383424 2024-05-05T23:34:37.927869+00:00 19994330.283999919891 28999999.990000009537 27870000.049999948591 3946572.024999976158 60435.982394895 2024-05-05T23:34:38.918876+00:00 19994330.287000060081 29000000.011000040919 27869999.973000049591 3947940.089999914169 60435.982406554 2024-05-05T23:34:39.926251+00:00 19994330.286999940872 29000000.019999980927 27870000.008999940008 3952874.953000069130 60435.982418030 2024-05-05T23:34:40.917755+00:00 19994330.286000009626 28999999.967000011355 27870000.016000028700 3952094.851999998093 60435.982429683 2024-05-05T23:34:41.924634+00:00 19994330.289000030607 29000000.016999959946 27869999.970000028610 3950874.090999960899 60435.982441153 2024-05-05T23:34:42.915641+00:00 19994330.289000030607 28999999.975999951363 27870000.067999958992 3946491.018000007141 60435.982452813 2024-05-05T23:34:43.923016+00:00 19994330.286000009626 29000000.035000089556 27870000.013000011444 3949398.962000011932 60435.982464466 2024-05-05T23:34:44.929895+00:00 19994330.286999940872 28999999.995000001043 27870000.008000019938 3950353.924999951851 60435.982475942 2024-05-05T23:34:45.921399+00:00 19994330.286000009626 28999999.962000008672 27869999.913999918848 3946718.133000016212 60435.982487602 2024-05-05T23:34:46.928774+00:00 19994330.284999970347 29000000.022999998182 27870000.042000059038 3947582.939000010025 60435.982499071 2024-05-05T23:34:47.919781+00:00 19994330.287999991328 29000000.002999901772 27870000.004999998957 3948275.953999996185 60435.982510731 2024-05-05T23:34:48.927156+00:00 19994330.289000030607 29000000.002000089735 27869999.996999979019 3949495.073000072967 60435.982522201 2024-05-05T23:34:49.918163+00:00 19994330.287000060081 28999999.998999949545 27870000.006999969482 3944187.884999989998 60435.982533860 2024-05-05T23:34:50.925538+00:00 19994330.286999940872 28999999.988999959081 27870000.004999998957 3948853.054000020027 60435.982545330 2024-05-05T23:34:51.916546+00:00 19994330.289000030607 29000000.017000079155 27869999.995999999344 3952617.006999969017 60435.982556990 2024-05-05T23:34:52.923921+00:00 19994330.284999970347 29000000.022999998182 27870000.030000001192 3947093.100000023842 60435.982568460 2024-05-05T23:34:53.914928+00:00 19994330.284000039101 28999999.991000000387 27869999.966000009328 3951605.957999945153 60435.982580119 2024-05-05T23:34:54.922303+00:00 19994330.286000009626 28999999.966000009328 27869999.932999998331 3948590.021000028122 60435.982591773 2024-05-05T23:34:55.929182+00:00 19994330.291000008583 29000000.000999998301 27870000.030999999493 3948361.898000001907 60435.982603249 2024-05-05T23:34:56.920686+00:00 19994330.285999890417 29000000.025999978185 27870000.037999991328 3947944.000000000000 60435.982614908 2024-05-05T23:34:57.928061+00:00 19994330.286000009626 28999999.970000028610 27870000.006000008434 3945979.044999957085 60435.982626378 2024-05-05T23:34:58.919068+00:00 19994330.290000081062 29000000.009999990463 27869999.984999980778 3950008.103999971878 60435.982638038 2024-05-05T23:34:59.926443+00:00 19994330.286000009626 28999999.990000009537 27869999.986000001431 3948705.851000071038 60435.982649507 2024-05-05T23:35:00.917451+00:00 19994330.284999970347 29000000.008999969810 27870000.028000030667 3950945.102999926079 60435.982661167 2024-05-05T23:35:01.924826+00:00 19994330.287999991328 29000000.012000020593 27869999.984999950975 3950278.950000048149 60435.982672637 2024-05-05T23:35:02.915833+00:00 19994330.287000000477 29000000.009999990463 27869999.986000001431 3945503.031000018120 60435.982684297 2024-05-05T23:35:03.923208+00:00 19994330.285999998450 28999999.975000020117 27869999.971999999136 3949669.013999938965 60435.982695950 2024-05-05T23:35:04.930087+00:00 19994330.287999998778 29000000.013999998569 27870000.035000029951 3947988.993000030983 60435.982707426 2024-05-05T23:35:05.921590+00:00 19994330.289000000805 28999999.980999950320 27870000.017000019550 3945621.953000069130 60435.982719080 2024-05-05T23:35:06.928470+00:00 19994330.287000000477 29000000.027000010014 27870000.043999969959 3947036.980999947060 60435.982730555 2024-05-05T23:35:07.919973+00:00 19994330.285000000149 28999999.990000009537 27869999.948000010103 3948247.978999971878 60435.982742209 2024-05-05T23:35:08.926852+00:00 19994330.283999990672 28999999.984000030905 27869999.995999988168 3948733.014999986161 60435.982753685 2024-05-05T23:35:09.918355+00:00 19994330.291000008583 29000000.021999958903 27869999.995999988168 3951448.996000051033 60435.982765344 2024-05-05T23:35:10.925729+00:00 19994330.289000000805 29000000.001000050455 27870000.016000028700 3948546.001999973785 60435.982776814 2024-05-05T23:35:11.916737+00:00 19994330.282999988645 29000000.011999960989 27869999.990000009537 3944696.042999982834 60435.982788473 2024-05-05T23:35:12.924113+00:00 19994330.288000021130 28999999.953000068665 27870000.009999990463 3948809.963000059128 60435.982799944 2024-05-05T23:35:13.915120+00:00 19994330.287999991328 29000000.028999920934 27869999.988999959081 3947990.067000031006 60435.982811603 2024-05-05T23:35:14.922495+00:00 19994330.285000029951 29000000.006999969482 27869999.993999961764 3949597.964999914169 60435.982823256 2024-05-05T23:35:15.929375+00:00 19994330.281999949366 28999999.974000100046 27870000.001000050455 3943823.972000002861 60435.982834732 2024-05-05T23:35:16.920878+00:00 19994330.293000038713 29000000.016999959946 27870000.018000010401 3947184.014000058174 60435.982846386 2024-05-05T23:35:17.927757+00:00 19994330.287000000477 28999999.985000010580 27870000.022999998182 3950953.054000020027 60435.982857862 2024-05-05T23:35:18.919260+00:00 19994330.287000000477 29000000.014999989420 27869999.965000029653 3948775.979999899864 60435.982869521 2024-05-05T23:35:19.926635+00:00 19994330.287000000477 28999999.995000001043 27869999.980999950320 3953261.970000000205 60435.982880991 2024-05-05T23:35:20.917642+00:00 19994330.288999971002 28999999.985999941826 27870000.037000060081 3949422.990999999922 60435.982892651 2024-05-05T23:35:21.925017+00:00 19994330.286000009626 29000000.035000089556 27869999.998999949545 3944917.049999998882 60435.982904121 2024-05-05T23:35:22.916025+00:00 19994330.283999979496 28999999.977999929339 27869999.977000001818 3949428.997000000905 60435.982915780 2024-05-05T23:35:23.923402+00:00 19994330.289000030607 29000000.006000038236 27869999.983000040054 3945054.985999998171 60435.982927250 2024-05-05T23:35:24.914407+00:00 19994330.287999991328 28999999.998000029474 27870000.013999938965 3943506.018000002950 60435.982938909 2024-05-05T23:35:25.921782+00:00 19994330.286000009626 28999999.990999940783 27870000.042000059038 3943162.037999998778 60435.982950563 2024-05-05T23:35:26.928661+00:00 19994330.287999991328 29000000.003000020981 27869999.960999969393 3945798.014999996871 60435.982962039 2024-05-05T23:35:27.920165+00:00 19994330.287999991328 28999999.998000029474 27870000.014000058174 3951386.885999999940 60435.982973692 2024-05-05T23:35:28.927044+00:00 19994330.286000009626 29000000.008000019938 27869999.979999899864 3949598.027000003029 60435.982985168 2024-05-05T23:35:29.918547+00:00 19994330.284999970347 28999999.989000000060 27869999.990000009537 3942803.953000002075 60435.982996822 2024-05-05T23:35:30.925425+00:00 19994330.289000030607 29000000.017999999225 27870000.067000001669 3945589.122000000905 60435.983008298 2024-05-05T23:35:31.916929+00:00 19994330.287999991328 29000000.000999998301 27869999.945999998599 3951908.973999998998 60435.983019952 2024-05-05T23:35:32.923809+00:00 19994330.286000009626 28999999.982999999076 27869999.978000000119 3948592.004999995232 60435.983031427 2024-05-05T23:35:33.915311+00:00 19994330.289000030607 28999999.993000000715 27870000.032000008970 3949551.002000004053 60435.983043081 2024-05-05T23:35:34.922191+00:00 19994330.283999919891 29000000.013999998569 27870000.001999989152 3946836.962999999989 60435.983054740 2024-05-05T23:35:35.929566+00:00 19994330.287000060081 28999999.997000008821 27870000.002000000328 3949432.964000002015 60435.983066211 2024-05-05T23:35:36.920573+00:00 19994330.286999940872 29000000.013999998569 27869999.997000008821 3949157.969999998808 60435.983077870 2024-05-05T23:35:37.927949+00:00 19994330.287999991328 28999999.988000009209 27869999.960999999195 3949918.055999993812 60435.983089340 2024-05-05T23:35:38.918956+00:00 19994330.287000060081 29000000.000000000000 27870000.030000001192 3946798.033000006806 60435.983100999 2024-05-05T23:35:39.926331+00:00 19994330.286000009626 29000000.014999989420 27870000.080999970436 3948906.991999999154 60435.983112475 2024-05-05T23:35:40.917834+00:00 19994330.288999918848 29000000.007000029087 27869999.970000028610 3948526.936999992002 60435.983124129 2024-05-05T23:35:41.924713+00:00 19994330.287000060081 28999999.974999960512 27869999.992999970913 3949205.111000000965 60435.983135604 2024-05-05T23:35:42.916216+00:00 19994330.284999970347 29000000.014999989420 27870000.035000029951 3945341.834000005852 60435.983147258 2024-05-05T23:35:43.923096+00:00 19994330.287999991328 29000000.008999999613 27869999.933000031859 3950351.112000002991 60435.983158734 2024-05-05T23:35:44.914598+00:00 19994330.285000089556 28999999.967000011355 27869999.994999948889 3946243.981999992859 60435.983170387 2024-05-05T23:35:45.921478+00:00 19994330.288999918848 29000000.016000028700 27869999.973000049591 3948938.024000003934 60435.983182047 2024-05-05T23:35:46.928853+00:00 19994330.286000009626 28999999.995999988168 27870000.032000008970 3948895.935000001919 60435.983193523 2024-05-05T23:35:47.920357+00:00 19994330.289000030607 28999999.996999979019 27869999.970999959856 3951376.979000002146 60435.983205176 2024-05-05T23:35:48.927236+00:00 19994330.289000030607 28999999.978000041097 27870000.018000010401 3947223.114999995101 60435.983216652 2024-05-05T23:35:49.918739+00:00 19994330.284999970347 29000000.028000000864 27870000.004000071436 3950704.917999998201 60435.983228306 2024-05-05T23:35:50.925618+00:00 19994330.284999970347 28999999.998000029474 27869999.969999909401 3951399.997000008821 60435.983239782 2024-05-05T23:35:51.917121+00:00 19994330.287000060081 28999999.997999910265 27870000.028000000864 3948944.011999994982 60435.983251435 2024-05-05T23:35:52.924001+00:00 19994330.286000009626 29000000.004000071436 27870000.006000038236 3949462.970999985933 60435.983262911 2024-05-05T23:35:53.915504+00:00 19994330.285999890417 28999999.988999959081 27870000.004999998957 3947961.023000001907 60435.983274565 2024-05-05T23:35:54.922383+00:00 19994330.291000008583 28999999.995000001043 27869999.968000050634 3948857.015000015032 60435.983286224 2024-05-05T23:35:55.929758+00:00 19994330.287000060081 29000000.016999959946 27870000.006999969482 3950506.962999999989 60435.983297700 2024-05-05T23:35:56.921261+00:00 19994330.282999999821 28999999.997000098228 27870000.133999940008 3952984.020999997854 60435.983309354 2024-05-05T23:35:57.928141+00:00 19994330.287999998778 29000000.012999888510 27869999.904000040144 3951881.951999992132 60435.983320829 2024-05-05T23:35:58.919644+00:00 19994330.291999999434 28999999.977000001818 27869999.972999930382 3946672.041000009049 60435.983332483 2024-05-05T23:35:59.926523+00:00 19994330.283000010997 29000000.028000000864 27870000.002000089735 3948377.021999984980 60435.983343959 2024-05-05T23:36:00.918027+00:00 19994330.288999989629 28999999.990000009537 27870000.028000000864 3949941.983000009786 60435.983355612 2024-05-05T23:36:01.924905+00:00 19994330.287999998778 29000000.003000020981 27870000.008999940008 3952961.983000009786 60435.983367088 2024-05-05T23:36:02.916408+00:00 19994330.285000000149 28999999.975000020117 27869999.978999968618 3951672.953999996185 60435.983378742 2024-05-05T23:36:03.923288+00:00 19994330.288000021130 29000000.031000021845 27870000.002000089735 3947173.050999999046 60435.983390218 2024-05-05T23:36:04.914791+00:00 19994330.283999979496 28999999.990000009537 27870000.015999909490 3951976.062999994028 60435.983401877 2024-05-05T23:36:05.922166+00:00 19994330.289000000805 28999999.991999980062 27869999.951000090688 3948731.972000002861 60435.983413531 2024-05-05T23:36:06.929045+00:00 19994330.286000009626 29000000.008000001311 27870000.088999990374 3948529.990000010002 60435.983425006 2024-05-05T23:36:07.920549+00:00 19994330.287000000477 28999999.993000000715 27869999.941999908537 3952611.067999988794 60435.983436660 2024-05-05T23:36:08.927428+00:00 19994330.289000000805 29000000.008999999613 27869999.993999999017 3949199.960999995004 60435.983448136 2024-05-05T23:36:09.918931+00:00 19994330.287000000477 28999999.981000009924 27869999.982999999076 3950472.997000008821 60435.983459789 2024-05-05T23:36:10.925810+00:00 19994330.287000000477 29000000.016999989748 27870000.070999998599 3954793.000000000000 60435.983471265 2024-05-05T23:36:11.917313+00:00 19994330.287000000477 29000000.002999991179 27869999.951999988407 3952485.969000012148 60435.983482925 2024-05-05T23:36:12.924688+00:00 19994330.283999979496 28999999.978999998420 27869999.994999989867 3950761.962999999989 60435.983494394 2024-05-05T23:36:13.915696+00:00 19994330.287999991328 29000000.031000021845 27869999.964999999851 3952191.115999997128 60435.983506054 2024-05-05T23:36:14.923071+00:00 19994330.285000029951 28999999.955000009388 27870000.026000019163 3951964.949999988079 60435.983517524 2024-05-05T23:36:15.914078+00:00 19994330.291999999434 29000000.037000000477 27870000.024999979883 3952146.034999995958 60435.983529184 2024-05-05T23:36:16.921452+00:00 19994330.284999970347 28999999.998999949545 27869999.964000020176 3949593.976999998093 60435.983540837 2024-05-05T23:36:17.928332+00:00 19994330.287000000477 28999999.980000019073 27869999.956000000238 3956092.967000008095 60435.983552313 2024-05-05T23:36:18.919836+00:00 19994330.287000000477 28999999.999000009149 27870000.046000000089 3952406.032000004780 60435.983563967 2024-05-05T23:36:19.926715+00:00 19994330.287000000477 29000000.020999971777 27870000.048999968916 3949434.955999999773 60435.983575442 2024-05-05T23:36:20.918218+00:00 19994330.286000009626 28999999.984000030905 27869999.997000038624 3953215.007999985944 60435.983587102 2024-05-05T23:36:21.925593+00:00 19994330.285000029951 29000000.001999970526 27869999.955999970436 3951381.941000015009 60435.983598572 2024-05-05T23:36:22.916601+00:00 19994330.290000021458 28999999.988000039011 27869999.985000010580 3950552.037999988068 60435.983610231 2024-05-05T23:36:23.923975+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3950222.018999993801 60435.983621701 2024-05-05T23:36:24.914983+00:00 19994330.284999970347 28999999.992999970913 27870000.018999990076 3951033.972000002861 60435.983633361 2024-05-05T23:36:25.922358+00:00 19994330.287000060081 29000000.013000011444 27869999.977999988943 3949731.048000007868 60435.983644831 2024-05-05T23:36:26.913365+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3952286.895000011194 60435.983656490 2024-05-05T23:36:27.920740+00:00 19994330.286999940872 28999999.990000009537 27870000.035000029951 3948095.096000016201 60435.983668149 2024-05-05T23:36:28.928116+00:00 19994330.284999970347 29000000.001999970526 27869999.986999988556 3947101.952999948990 60435.983679620 2024-05-05T23:36:29.919123+00:00 19994330.290000081062 28999999.978999968618 27869999.990000009537 3949152.030000030994 60435.983691279 2024-05-05T23:36:30.926498+00:00 19994330.287999991328 29000000.018000010401 27870000.006000038236 3952538.014999986161 60435.983702749 2024-05-05T23:36:31.917505+00:00 19994330.286000009626 28999999.991999980062 27869999.944999929518 3952293.971000016201 60435.983714408 2024-05-05T23:36:32.924881+00:00 19994330.286000009626 28999999.996000051498 27870000.022999998182 3949839.949999988079 60435.983725878 2024-05-05T23:36:33.915888+00:00 19994330.288999918848 29000000.037999991328 27870000.026000019163 3953248.146000028122 60435.983737538 2024-05-05T23:36:34.923263+00:00 19994330.285000089556 28999999.988999959081 27870000.004999998957 3948085.942999958992 60435.983749008 2024-05-05T23:36:35.914270+00:00 19994330.286000009626 28999999.981000069529 27869999.986999988556 3947936.015000044834 60435.983760667 2024-05-05T23:36:36.921645+00:00 19994330.287999991328 28999999.998999949545 27869999.993999961764 3954235.964999973774 60435.983772321 2024-05-05T23:36:37.928525+00:00 19994330.288999918848 29000000.009000059217 27869999.989000078291 3950072.986000000965 60435.983783796 2024-05-05T23:36:38.920028+00:00 19994330.287000060081 28999999.996999979019 27870000.028000000864 3950924.009000002872 60435.983795450 2024-05-05T23:36:39.926907+00:00 19994330.286000009626 28999999.995999928564 27870000.021999958903 3949881.999000012875 60435.983806926 2024-05-05T23:36:40.918410+00:00 19994330.286000009626 29000000.006000038236 27870000.022000070661 3950726.024999976158 60435.983818586 2024-05-05T23:36:41.925785+00:00 19994330.286000009626 28999999.988999959081 27869999.918999910355 3952441.026000022888 60435.983830055 2024-05-05T23:36:42.916792+00:00 19994330.286999940872 29000000.027000069618 27870000.069000009447 3948095.954999982845 60435.983841715 2024-05-05T23:36:43.924168+00:00 19994330.289999961853 28999999.989999998361 27869999.963999990374 3949117.986000000965 60435.983853185 2024-05-05T23:36:44.915175+00:00 19994330.287000060081 29000000.010000001639 27870000.011000040919 3953706.037000000011 60435.983864844 2024-05-05T23:36:45.922550+00:00 19994330.286999940872 28999999.967999998480 27869999.993999961764 3950566.916000009049 60435.983876320 2024-05-05T23:36:46.914053+00:00 19994330.287000060081 29000000.004999998957 27869999.995000001043 3947475.073000013828 60435.983887974 2024-05-05T23:36:47.920932+00:00 19994330.283999919891 29000000.018000010401 27869999.969999998808 3950801.987999976147 60435.983899633 2024-05-05T23:36:48.928307+00:00 19994330.291000008583 29000000.002999991179 27870000.003999989480 3948084.055999993812 60435.983911109 2024-05-05T23:36:49.919811+00:00 19994330.282000001520 29000000.000000000000 27870000.017000000924 3953886.906000018120 60435.983922763 2024-05-05T23:36:50.926690+00:00 19994330.289999999106 28999999.995000001043 27869999.962999999523 3946509.074000000954 60435.983934239 2024-05-05T23:36:51.918193+00:00 19994330.287999998778 29000000.013999998569 27870000.049000009894 3955257.006999969017 60435.983945892 2024-05-05T23:36:52.925072+00:00 19994330.285000000149 28999999.963999990374 27869999.974000010639 3946532.900000036228 60435.983957368 2024-05-05T23:36:53.916576+00:00 19994330.289999991655 29000000.018000010401 27870000.070999979973 3948157.067999958992 60435.983969022 2024-05-05T23:36:54.923455+00:00 19994330.285000000149 28999999.994000021368 27869999.930000010878 3948616.981000006199 60435.983980497 2024-05-05T23:36:55.914958+00:00 19994330.283999990672 29000000.001999970526 27870000.041999999434 3950138.023999989033 60435.983992151 2024-05-05T23:36:56.921837+00:00 19994330.288000021130 28999999.986999988556 27869999.934999998659 3950557.012000023853 60435.984003627 2024-05-05T23:36:57.913340+00:00 19994330.289000000805 29000000.014000058174 27870000.065000001341 3947375.012000023853 60435.984015280 2024-05-05T23:36:58.920219+00:00 19994330.287000000477 29000000.001999970526 27869999.994000021368 3947866.006999969017 60435.984026940 2024-05-05T23:36:59.927595+00:00 19994330.287000000477 28999999.992999970913 27869999.965999960899 3948521.021000028122 60435.984038415 2024-05-05T23:37:00.919098+00:00 19994330.287999991328 29000000.005000051111 27870000.056000050157 3948356.886999965180 60435.984050069 2024-05-05T23:37:01.925977+00:00 19994330.286000009626 28999999.993999961764 27869999.949999991804 3949877.178000032902 60435.984061545 2024-05-05T23:37:02.917480+00:00 19994330.285999979824 28999999.998999949545 27870000.030999958515 3948844.817999958992 60435.984073198 2024-05-05T23:37:03.924359+00:00 19994330.286000009626 29000000.004000071436 27869999.983000040054 3944564.011000037193 60435.984084674 2024-05-05T23:37:04.915862+00:00 19994330.288999971002 29000000.004999998957 27870000.018000010401 3949662.991999983788 60435.984096334 2024-05-05T23:37:05.923238+00:00 19994330.287000000477 28999999.996000051498 27869999.974999960512 3949824.978999971878 60435.984107804 2024-05-05T23:37:06.914245+00:00 19994330.289000030607 29000000.017999891192 27870000.042000059038 3949524.090000032913 60435.984119463 2024-05-05T23:37:07.921620+00:00 19994330.285999950022 29000000.013000011444 27870000.000000000000 3949903.004999995232 60435.984131117 2024-05-05T23:37:08.928499+00:00 19994330.285000029951 28999999.952000018209 27869999.947999950498 3947829.901000022888 60435.984142593 2024-05-05T23:37:09.920002+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3949144.138999999035 60435.984154246 2024-05-05T23:37:10.926882+00:00 19994330.287000000477 29000000.016000028700 27870000.019999980927 3953046.953999996185 60435.984165722 2024-05-05T23:37:11.918385+00:00 19994330.288999971002 28999999.986999988556 27869999.978000041097 3950920.923999965191 60435.984177376 2024-05-05T23:37:12.925264+00:00 19994330.287000000477 29000000.018000010401 27870000.078999999911 3945087.086000024807 60435.984188851 2024-05-05T23:37:13.916767+00:00 19994330.286000009626 28999999.963999990374 27869999.932999968529 3949144.967999995220 60435.984200511 2024-05-05T23:37:14.924143+00:00 19994330.287999991328 29000000.027000069618 27870000.049000021070 3951697.116999983788 60435.984211981 2024-05-05T23:37:15.915150+00:00 19994330.289000030607 28999999.983999971300 27869999.939999941736 3950254.837000011932 60435.984223641 2024-05-05T23:37:16.922525+00:00 19994330.282999988645 28999999.996999979019 27870000.000000000000 3952009.024999976158 60435.984235110 2024-05-05T23:37:17.913532+00:00 19994330.286000009626 28999999.998999949545 27870000.021000031382 3950900.957000017166 60435.984246770 2024-05-05T23:37:18.920907+00:00 19994330.288999918848 29000000.016000028700 27870000.003000020981 3946587.051999986172 60435.984258424 2024-05-05T23:37:19.927786+00:00 19994330.288000110537 28999999.985000010580 27869999.971999999136 3945004.000000000000 60435.984269899 2024-05-05T23:37:20.919290+00:00 19994330.287999991328 29000000.011999998242 27869999.983000040054 3949105.997000039089 60435.984281553 2024-05-05T23:37:21.926169+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3950479.962999999989 60435.984293029 2024-05-05T23:37:22.917672+00:00 19994330.286000009626 29000000.003000009805 27869999.977999929339 3946320.180000007153 60435.984304688 2024-05-05T23:37:23.925047+00:00 19994330.284999970347 28999999.986000001431 27869999.949000000954 3942698.872999966145 60435.984316158 2024-05-05T23:37:24.916055+00:00 19994330.284999970347 29000000.000999990851 27870000.070000048727 3948927.018999993801 60435.984327817 2024-05-05T23:37:25.923430+00:00 19994330.289000030607 29000000.000000000000 27869999.980999950320 3944468.046999990940 60435.984339293 2024-05-05T23:37:26.914933+00:00 19994330.287999991328 28999999.993000000715 27870000.006999999285 3946511.932000041008 60435.984350947 2024-05-05T23:37:27.921812+00:00 19994330.287000060081 29000000.008000019938 27869999.962999988347 3952225.016999959946 60435.984362422 2024-05-05T23:37:28.913315+00:00 19994330.286999940872 29000000.028999980539 27870000.028999999166 3952622.992000042927 60435.984374076 2024-05-05T23:37:29.920196+00:00 19994330.287999991328 28999999.979000028223 27869999.999000001699 3948254.981000006199 60435.984385736 2024-05-05T23:37:30.927570+00:00 19994330.287999991328 28999999.995000001043 27869999.993000000715 3951530.969999969006 60435.984397212 2024-05-05T23:37:31.919073+00:00 19994330.285000089556 28999999.980999950320 27870000.011000011116 3947358.981999992859 60435.984408865 2024-05-05T23:37:32.925952+00:00 19994330.284999970347 29000000.016000028700 27869999.986999988556 3951458.046000003815 60435.984420341 2024-05-05T23:37:33.917455+00:00 19994330.291000008583 29000000.020999971777 27869999.971000019461 3949481.046000003815 60435.984431995 2024-05-05T23:37:34.924334+00:00 19994330.282999988645 28999999.971000019461 27870000.046000000089 3946491.952000021935 60435.984443470 2024-05-05T23:37:35.915838+00:00 19994330.291999939829 29000000.002000030130 27869999.995000001043 3947884.958999990951 60435.984455130 2024-05-05T23:37:36.923213+00:00 19994330.284000039101 28999999.994999948889 27870000.005999978632 3951208.083999990951 60435.984466600 2024-05-05T23:37:37.914220+00:00 19994330.287999991328 29000000.001000050455 27869999.966000020504 3950049.978000044823 60435.984478259 2024-05-05T23:37:38.921595+00:00 19994330.286000009626 29000000.016999959946 27870000.065000001341 3952018.977999926079 60435.984489735 2024-05-05T23:37:39.913098+00:00 19994330.286000009626 28999999.975000020117 27869999.925000008196 3950492.014999986161 60435.984501389 2024-05-05T23:37:40.919980+00:00 19994330.289000030607 29000000.029999971390 27870000.050999999046 3949336.030000091065 60435.984513048 2024-05-05T23:37:41.927353+00:00 19994330.283999919891 28999999.996000051498 27870000.050999999046 3948158.981999992859 60435.984524524 2024-05-05T23:37:42.918856+00:00 19994330.291000008583 28999999.970999959856 27869999.908999979496 3948311.970999956131 60435.984536177 2024-05-05T23:37:43.925735+00:00 19994330.284000001848 29000000.029999971390 27870000.000000000000 3947773.098000050057 60435.984547653 2024-05-05T23:37:44.917239+00:00 19994330.287000000477 28999999.995000001043 27870000.053999960423 3953863.985000013839 60435.984559307 2024-05-05T23:37:45.924118+00:00 19994330.287000000477 29000000.001000050455 27869999.981999989599 3945981.842999935150 60435.984570783 2024-05-05T23:37:46.915621+00:00 19994330.287999998778 29000000.026999950409 27869999.981999989599 3952028.083999990951 60435.984582436 2024-05-05T23:37:47.922500+00:00 19994330.285999998450 28999999.988000039011 27870000.053000088781 3952740.057999968994 60435.984593912 2024-05-05T23:37:48.914003+00:00 19994330.285999998450 28999999.970000028610 27869999.972999930382 3951005.942000031006 60435.984605571 2024-05-05T23:37:49.921378+00:00 19994330.291999999434 29000000.011999960989 27870000.019000049680 3946440.962000011932 60435.984617041 2024-05-05T23:37:50.912386+00:00 19994330.285000000149 29000000.009999990463 27869999.967999938875 3947164.121000051033 60435.984628701 2024-05-05T23:37:51.919761+00:00 19994330.289000000805 28999999.994000080973 27870000.027000069618 3950290.905999898911 60435.984640355 2024-05-05T23:37:52.926640+00:00 19994330.282999988645 29000000.016999959946 27869999.968999978155 3951066.021000028122 60435.984651831 2024-05-05T23:37:53.918143+00:00 19994330.286000009626 28999999.983000040054 27870000.052000049502 3953597.014000058174 60435.984663490 2024-05-05T23:37:54.925518+00:00 19994330.289999991655 29000000.012999888510 27869999.967999938875 3945016.906999946106 60435.984674960 2024-05-05T23:37:55.916526+00:00 19994330.285000000149 28999999.985000010580 27869999.955000039190 3950827.116000055801 60435.984686619 2024-05-05T23:37:56.923901+00:00 19994330.289999991655 29000000.019000049680 27870000.048999909312 3951547.016999959946 60435.984698089 2024-05-05T23:37:57.914908+00:00 19994330.285000029951 28999999.986000001431 27869999.987000111490 3951093.116000055801 60435.984709749 2024-05-05T23:37:58.922283+00:00 19994330.288999971002 28999999.999000009149 27869999.975999951363 3953248.833999990951 60435.984721219 2024-05-05T23:37:59.913291+00:00 19994330.282999988645 28999999.993999999017 27870000.028000000864 3951225.103999971878 60435.984732878 2024-05-05T23:38:00.920666+00:00 19994330.289000030607 29000000.006000000983 27869999.970999959856 3947382.957000017166 60435.984744354 2024-05-05T23:38:01.912169+00:00 19994330.284999970347 29000000.002000000328 27869999.991000059992 3949306.880999923218 60435.984756008 2024-05-05T23:38:02.919048+00:00 19994330.288000050932 29000000.011000011116 27870000.049000021070 3948369.092000008095 60435.984767667 2024-05-05T23:38:03.926423+00:00 19994330.290999948978 28999999.975999981165 27870000.006999969482 3953098.933000088204 60435.984779143 2024-05-05T23:38:04.917926+00:00 19994330.288000050932 29000000.033000018448 27870000.003000009805 3950826.021999955177 60435.984790796 2024-05-05T23:38:05.924806+00:00 19994330.282999988645 28999999.960999999195 27869999.942999999970 3949452.044999957085 60435.984802272 2024-05-05T23:38:06.916309+00:00 19994330.288999971002 29000000.023999989033 27870000.041999999434 3947705.937000035774 60435.984813926 2024-05-05T23:38:07.923188+00:00 19994330.282999988645 28999999.971999999136 27869999.978000000119 3948606.156999946106 60435.984825402 2024-05-05T23:38:08.914692+00:00 19994330.289000030607 28999999.996999979019 27870000.018000010401 3946629.866000055801 60435.984837055 2024-05-05T23:38:09.921570+00:00 19994330.284000039101 29000000.030000030994 27870000.009999990463 3950801.047000051010 60435.984848531 2024-05-05T23:38:10.913074+00:00 19994330.290999889374 28999999.989000018686 27869999.981000009924 3950399.019999980927 60435.984860190 2024-05-05T23:38:11.920449+00:00 19994330.288000110537 29000000.002999961376 27869999.974000010639 3949585.890999913216 60435.984871844 2024-05-05T23:38:12.927328+00:00 19994330.287999991328 29000000.003000020981 27870000.048000011593 3952575.043000102043 60435.984883320 2024-05-05T23:38:13.918831+00:00 19994330.286000009626 28999999.991999980062 27869999.929999981076 3946092.992999910843 60435.984894973 2024-05-05T23:38:14.925711+00:00 19994330.285999890417 29000000.009999990463 27870000.031000021845 3949169.045000075828 60435.984906449 2024-05-05T23:38:15.917214+00:00 19994330.286000009626 29000000.010999981314 27870000.023999989033 3948469.867999910843 60435.984918103 2024-05-05T23:38:16.924094+00:00 19994330.286000009626 28999999.966000080109 27870000.046000000089 3949418.089000105858 60435.984929578 2024-05-05T23:38:17.915596+00:00 19994330.290000081062 29000000.010999921709 27869999.921999990940 3944947.031999946106 60435.984941238 2024-05-05T23:38:18.922971+00:00 19994330.287999991328 28999999.998000029474 27870000.041999999434 3952929.991999983788 60435.984952708 2024-05-05T23:38:19.913978+00:00 19994330.283999919891 28999999.996999979019 27869999.985000010580 3950729.950999975204 60435.984964367 2024-05-05T23:38:20.921353+00:00 19994330.289000030607 29000000.024999979883 27869999.989000018686 3946806.030000091065 60435.984975838 2024-05-05T23:38:21.912361+00:00 19994330.284000039101 29000000.011000040919 27870000.047999981791 3949008.932999968994 60435.984987497 2024-05-05T23:38:22.919736+00:00 19994330.286000009626 28999999.963999990374 27869999.943999949843 3948559.156000018120 60435.984999151 2024-05-05T23:38:23.926615+00:00 19994330.286000009626 29000000.029000040144 27870000.047000050545 3949793.946999907028 60435.985010626 2024-05-05T23:38:24.918119+00:00 19994330.289999961853 28999999.983000040054 27869999.993999961764 3944460.005000113975 60435.985022280 2024-05-05T23:38:25.924997+00:00 19994330.287999991328 28999999.997999910265 27869999.998000029474 3951441.915999888908 60435.985033756 2024-05-05T23:38:26.916501+00:00 19994330.286000009626 28999999.998000029474 27869999.935000058264 3941604.134000062943 60435.985045410 2024-05-05T23:38:27.923380+00:00 19994330.287999991328 29000000.006000038236 27870000.059999939054 3947021.990000010002 60435.985056885 2024-05-05T23:38:28.914883+00:00 19994330.284999970347 28999999.998000029474 27869999.995000001043 3947608.000000000000 60435.985068545 2024-05-05T23:38:29.922258+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3944667.832999945153 60435.985080015 2024-05-05T23:38:30.913266+00:00 19994330.284000039101 29000000.015999909490 27869999.995000001043 3946271.027000070084 60435.985091674 2024-05-05T23:38:31.920641+00:00 19994330.291000008583 28999999.991000059992 27869999.985999941826 3947416.106999992859 60435.985103144 2024-05-05T23:38:32.911648+00:00 19994330.286000009626 28999999.983999971300 27869999.983000040054 3946433.976999998093 60435.985114804 2024-05-05T23:38:33.919023+00:00 19994330.289000030607 29000000.001999970526 27870000.028999920934 3942721.082999945153 60435.985126457 2024-05-05T23:38:34.925902+00:00 19994330.285999890417 29000000.015000000596 27869999.980000019073 3943455.978000044823 60435.985137933 2024-05-05T23:38:35.917405+00:00 19994330.287000060081 29000000.010000009090 27870000.024000048637 3946481.011999965180 60435.985149587 2024-05-05T23:38:36.924285+00:00 19994330.284000039101 28999999.984999999404 27869999.977999929339 3946089.975000023842 60435.985161062 2024-05-05T23:38:37.915788+00:00 19994330.287000000477 28999999.991000000387 27870000.020000100136 3946892.957000017166 60435.985172722 2024-05-05T23:38:38.923163+00:00 19994330.291999999434 28999999.993999999017 27869999.960999969393 3945618.993000030983 60435.985184192 2024-05-05T23:38:39.914170+00:00 19994330.286000009626 28999999.995999988168 27870000.016000028700 3956978.975999950897 60435.985195851 2024-05-05T23:38:40.921546+00:00 19994330.285000000149 29000000.018999990076 27869999.990000009537 3946141.947000027169 60435.985207327 2024-05-05T23:38:41.913049+00:00 19994330.287999998778 28999999.995000001043 27870000.036999940872 3948825.047999978065 60435.985218981 2024-05-05T23:38:42.919928+00:00 19994330.289000000805 28999999.999000009149 27869999.963000059128 3946420.047999978065 60435.985230456 2024-05-05T23:38:43.911431+00:00 19994330.283999990672 29000000.010000020266 27870000.008000001311 3949638.958999990951 60435.985242110 2024-05-05T23:38:44.918311+00:00 19994330.285000000149 29000000.004999998957 27870000.007999990135 3948193.013000010978 60435.985253769 2024-05-05T23:38:45.925686+00:00 19994330.289999991655 29000000.009999990463 27870000.005000010133 3951980.050999999046 60435.985265240 2024-05-05T23:38:46.916693+00:00 19994330.288000021130 28999999.974999960512 27869999.999000001699 3948247.932000041008 60435.985276899 2024-05-05T23:38:47.924068+00:00 19994330.283999979496 29000000.026000019163 27869999.981000009924 3949342.110999941826 60435.985288369 2024-05-05T23:38:48.915075+00:00 19994330.290000021458 28999999.971999999136 27870000.018999990076 3949290.907999991905 60435.985300028 2024-05-05T23:38:49.922450+00:00 19994330.286000009626 29000000.000999990851 27870000.013999998569 3956015.018000007141 60435.985311504 2024-05-05T23:38:50.913954+00:00 19994330.284999970347 29000000.000999990851 27869999.991999980062 3951764.938000082970 60435.985323158 2024-05-05T23:38:51.920833+00:00 19994330.285000029951 29000000.008999999613 27869999.981000039726 3946134.044999957085 60435.985334633 2024-05-05T23:38:52.912336+00:00 19994330.291000008583 29000000.011999960989 27870000.055000010878 3950260.962999939919 60435.985346293 2024-05-05T23:38:53.919711+00:00 19994330.287000000477 29000000.004000071436 27869999.973999980837 3948006.963000059128 60435.985357947 2024-05-05T23:38:54.926590+00:00 19994330.287000000477 28999999.975999951363 27869999.986999988556 3948467.115000010002 60435.985369422 2024-05-05T23:38:55.918094+00:00 19994330.287999991328 28999999.999000068754 27869999.991999980062 3946679.903999925125 60435.985381076 2024-05-05T23:38:56.924972+00:00 19994330.287999991328 29000000.018999930471 27870000.029000040144 3951551.024000049103 60435.985392552 2024-05-05T23:38:57.916478+00:00 19994330.285000029951 28999999.986000061035 27869999.986000001431 3949563.019999980927 60435.985404206 2024-05-05T23:38:58.923355+00:00 19994330.283999979496 29000000.013999938965 27870000.037999991328 3946133.017000079155 60435.985415681 2024-05-05T23:38:59.914858+00:00 19994330.290000021458 28999999.962000008672 27869999.967999991030 3950333.037999988068 60435.985427340 2024-05-05T23:39:00.922233+00:00 19994330.288999971002 29000000.014000058174 27869999.960999969393 3949185.018999934196 60435.985438811 2024-05-05T23:39:01.913241+00:00 19994330.283999979496 28999999.992999911308 27870000.017000019550 3951811.963999987114 60435.985450470 2024-05-05T23:39:02.920616+00:00 19994330.286000009626 29000000.000000000000 27869999.968000050634 3949805.855000019073 60435.985461946 2024-05-05T23:39:03.912119+00:00 19994330.287999991328 29000000.028000000864 27870000.064999941736 3952668.103999971878 60435.985473599 2024-05-05T23:39:04.918998+00:00 19994330.287999991328 28999999.981999989599 27869999.971000079066 3951808.049000024796 60435.985485259 2024-05-05T23:39:05.926373+00:00 19994330.285000089556 28999999.990000009537 27870000.005999919027 3949061.924000024796 60435.985496729 2024-05-05T23:39:06.917380+00:00 19994330.284999970347 29000000.025000099093 27869999.994000080973 3950777.029999970924 60435.985508388 2024-05-05T23:39:07.924756+00:00 19994330.289999961853 28999999.963999990374 27869999.957999940962 3947597.947000027169 60435.985519858 2024-05-05T23:39:08.915763+00:00 19994330.289999961853 29000000.041999939829 27870000.083999991417 3953550.090000032913 60435.985531518 2024-05-05T23:39:09.923138+00:00 19994330.288000110537 28999999.993000030518 27869999.960000038147 3944740.929999948014 60435.985542988 2024-05-05T23:39:10.914145+00:00 19994330.283999919891 28999999.998999949545 27870000.024999979883 3948033.001000047196 60435.985554647 2024-05-05T23:39:11.921521+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3948975.990999937057 60435.985566123 2024-05-05T23:39:12.913024+00:00 19994330.282000061125 28999999.973000001162 27869999.981999989599 3948653.050000071991 60435.985577777 2024-05-05T23:39:13.919903+00:00 19994330.287999991328 28999999.993000000715 27870000.011000040919 3946925.917999982834 60435.985589252 2024-05-05T23:39:14.911406+00:00 19994330.289999961853 29000000.022999998182 27869999.990999940783 3949385.097000002861 60435.985600906 2024-05-05T23:39:15.918285+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3943452.049000024796 60435.985612566 2024-05-05T23:39:16.925660+00:00 19994330.291000008583 29000000.002999991179 27869999.994000080973 3948485.937999964226 60435.985624035 2024-05-05T23:39:17.916668+00:00 19994330.286000009626 29000000.001000020653 27870000.018999930471 3950288.021000028122 60435.985635695 2024-05-05T23:39:18.924043+00:00 19994330.284999970347 28999999.986999988556 27870000.018000010401 3950680.931999921799 60435.985647165 2024-05-05T23:39:19.915050+00:00 19994330.284999970347 29000000.013000011444 27870000.034000039101 3947557.040000081062 60435.985658824 2024-05-05T23:39:20.922425+00:00 19994330.288000110537 29000000.015999998897 27869999.929000020027 3952940.031000018120 60435.985670300 2024-05-05T23:39:21.913929+00:00 19994330.286999940872 28999999.963999990374 27870000.017000000924 3951304.041999936104 60435.985681954 2024-05-05T23:39:22.920808+00:00 19994330.287999991328 29000000.005999978632 27869999.978000000119 3949866.009000062943 60435.985693424 2024-05-05T23:39:23.911815+00:00 19994330.286000009626 29000000.013999998569 27869999.986000001431 3945649.866999983788 60435.985705083 2024-05-05T23:39:24.919190+00:00 19994330.287999991328 28999999.997000038624 27870000.013000000268 3948738.018999934196 60435.985716742 2024-05-05T23:39:25.926565+00:00 19994330.286000009626 29000000.004000011832 27870000.027000010014 3946372.966000080109 60435.985728218 2024-05-05T23:39:26.918069+00:00 19994330.286000009626 29000000.016999959946 27869999.994999971241 3943560.972999929916 60435.985739872 2024-05-05T23:39:27.924948+00:00 19994330.286000009626 28999999.995999988168 27869999.958000000566 3948534.110000013839 60435.985751348 2024-05-05T23:39:28.916451+00:00 19994330.289999961853 28999999.993000030518 27870000.063000019640 3945877.960999966133 60435.985763001 2024-05-05T23:39:29.923330+00:00 19994330.284999970347 28999999.977999988943 27869999.937999989837 3948611.037000060081 60435.985774477 2024-05-05T23:39:30.914833+00:00 19994330.288000110537 29000000.022999998182 27870000.059000018984 3946122.008000016212 60435.985786137 2024-05-05T23:39:31.922208+00:00 19994330.287999998778 28999999.978999968618 27869999.973999980837 3947134.972000002861 60435.985797606 2024-05-05T23:39:32.913216+00:00 19994330.289000000805 29000000.011000040919 27870000.018999990076 3952579.975999950897 60435.985809266 2024-05-05T23:39:33.920591+00:00 19994330.285000000149 29000000.001000050455 27869999.949000000954 3951323.009000062943 60435.985820742 2024-05-05T23:39:34.912094+00:00 19994330.287999998778 29000000.022999998182 27870000.049000021070 3945160.970999956131 60435.985832395 2024-05-05T23:39:35.918973+00:00 19994330.285000000149 28999999.964999910444 27869999.981000009924 3952296.000000000000 60435.985844055 2024-05-05T23:39:36.926349+00:00 19994330.287000000477 29000000.009000059217 27870000.004999998957 3949262.088999987114 60435.985855525 2024-05-05T23:39:37.917356+00:00 19994330.288000021130 28999999.980999950320 27870000.013999998569 3945593.930999993812 60435.985867185 2024-05-05T23:39:38.924731+00:00 19994330.288999971002 29000000.027000069618 27869999.986000001431 3945704.019000052940 60435.985878660 2024-05-05T23:39:39.916234+00:00 19994330.286000009626 29000000.000999931246 27869999.977999988943 3950320.007999897003 60435.985890314 2024-05-05T23:39:40.923113+00:00 19994330.284000009298 29000000.009000059217 27870000.046000000089 3946243.972000002861 60435.985901790 2024-05-05T23:39:41.914616+00:00 19994330.287999991328 28999999.967999938875 27869999.953999999911 3953763.059000014793 60435.985913443 2024-05-05T23:39:42.921496+00:00 19994330.289000000805 29000000.024999979883 27870000.036000009626 3949577.966000080109 60435.985924919 2024-05-05T23:39:43.912999+00:00 19994330.284000009298 29000000.018000010401 27870000.001999970526 3945879.143000007141 60435.985936578 2024-05-05T23:39:44.920374+00:00 19994330.291000008583 28999999.991999980062 27870000.047999981791 3945718.791000009049 60435.985948049 2024-05-05T23:39:45.911381+00:00 19994330.287000000477 28999999.980000019073 27869999.925999999046 3944254.123999952804 60435.985959708 2024-05-05T23:39:46.918757+00:00 19994330.287000000477 29000000.019999980927 27870000.052999969572 3948815.009999989998 60435.985971361 2024-05-05T23:39:47.925635+00:00 19994330.284999970347 28999999.975000020117 27869999.905000090599 3947101.883000016212 60435.985982837 2024-05-05T23:39:48.917139+00:00 19994330.287000000477 29000000.030000001192 27870000.115000009537 3946677.978999971878 60435.985994491 2024-05-05T23:39:49.924018+00:00 19994330.287000000477 28999999.986000001431 27869999.913999918848 3948450.121999979019 60435.986005967 2024-05-05T23:39:50.915521+00:00 19994330.285000029951 28999999.978000000119 27869999.999000068754 3948609.011000037193 60435.986017626 2024-05-05T23:39:51.922896+00:00 19994330.288999971002 29000000.021000001580 27870000.008000019938 3940378.944000000134 60435.986029096 2024-05-05T23:39:52.913904+00:00 19994330.287999991328 28999999.980999991298 27869999.991999980062 3946697.933999999892 60435.986040756 2024-05-05T23:39:53.921279+00:00 19994330.288000050932 29000000.020000010729 27870000.021999958903 3944808.107999999076 60435.986052225 2024-05-05T23:39:54.912286+00:00 19994330.283999979496 28999999.981999989599 27869999.968000050634 3946956.955000000075 60435.986063885 2024-05-05T23:39:55.919661+00:00 19994330.290000021458 28999999.994000021368 27870000.018999930471 3953670.017999999225 60435.986075361 2024-05-05T23:39:56.911164+00:00 19994330.283999919891 29000000.012999981642 27869999.980000019073 3948123.935000001919 60435.986087014 2024-05-05T23:39:57.918044+00:00 19994330.288000110537 28999999.998999979347 27870000.016000028700 3949468.134000000078 60435.986098674 2024-05-05T23:39:58.925419+00:00 19994330.288999918848 28999999.999000009149 27869999.978999968618 3950273.867999996990 60435.986110144 2024-05-05T23:39:59.916426+00:00 19994330.286000009626 28999999.997000038624 27870000.072000030428 3949807.030000001192 60435.986121804 2024-05-05T23:40:00.923801+00:00 19994330.287000060081 28999999.980999950320 27869999.954999998212 3944421.026000001002 60435.986133279 2024-05-05T23:40:01.915304+00:00 19994330.286999940872 29000000.028000060469 27870000.050999991596 3950922.995999998879 60435.986144933 2024-05-05T23:40:02.922184+00:00 19994330.286000009626 29000000.003999948502 27869999.978999998420 3946063.980999999214 60435.986156409 2024-05-05T23:40:03.913687+00:00 19994330.287999991328 29000000.011000040919 27870000.023000020534 3951327.140000001062 60435.986168068 2024-05-05T23:40:04.921062+00:00 19994330.284000039101 28999999.968999978155 27869999.958999991417 3949157.870000004768 60435.986179538 2024-05-05T23:40:05.912069+00:00 19994330.291000008583 29000000.004000011832 27869999.997000008821 3947837.027999997139 60435.986191197 2024-05-05T23:40:06.919444+00:00 19994330.286000009626 29000000.012999951839 27870000.016999989748 3944795.931000002194 60435.986202667 2024-05-05T23:40:07.910452+00:00 19994330.289999961853 29000000.012000080198 27869999.979999989271 3944085.993999994826 60435.986214327 2024-05-05T23:40:08.917827+00:00 19994330.282999988645 28999999.996999979019 27870000.014999989420 3943531.056000009179 60435.986225980 2024-05-05T23:40:09.924706+00:00 19994330.287000060081 29000000.011000040919 27870000.044000029564 3946595.037999988068 60435.986237456 2024-05-05T23:40:10.916209+00:00 19994330.285999890417 28999999.969999909401 27869999.944000009447 3946905.030000001192 60435.986249110 2024-05-05T23:40:11.923088+00:00 19994330.287000060081 29000000.004000071436 27870000.018000010401 3947132.959000005852 60435.986260585 2024-05-05T23:40:12.914591+00:00 19994330.289999961853 29000000.003000020981 27870000.005999978632 3949692.968999996781 60435.986272245 2024-05-05T23:40:13.921966+00:00 19994330.286000009626 28999999.986999988556 27869999.982999980450 3940419.026999995112 60435.986283715 2024-05-05T23:40:14.912974+00:00 19994330.287000060081 29000000.013000011444 27869999.994000021368 3947110.948000013828 60435.986295375 2024-05-05T23:40:15.920349+00:00 19994330.286999940872 28999999.984999898821 27869999.999000009149 3954238.119999989867 60435.986306844 2024-05-05T23:40:16.911356+00:00 19994330.286000009626 29000000.009999990463 27870000.001999970526 3949183.950000002980 60435.986318504 2024-05-05T23:40:17.918732+00:00 19994330.289999961853 29000000.011000040919 27870000.013000011444 3946042.035999997985 60435.986330158 2024-05-05T23:40:18.925610+00:00 19994330.284000039101 29000000.031000021845 27870000.064000010490 3948190.947999998927 60435.986341633 2024-05-05T23:40:19.917114+00:00 19994330.287999991328 28999999.945000048727 27869999.914000030607 3945833.012000008952 60435.986353287 2024-05-05T23:40:20.923993+00:00 19994330.287000060081 29000000.006999969482 27870000.024999979883 3941233.960999995004 60435.986364763 2024-05-05T23:40:21.915496+00:00 19994330.287999991328 29000000.008999940008 27869999.980000019073 3954753.943999990821 60435.986376416 2024-05-05T23:40:22.922375+00:00 19994330.286000009626 29000000.009999990463 27870000.021999958903 3950799.014000013005 60435.986387892 2024-05-05T23:40:23.913879+00:00 19994330.286999940872 28999999.990000009537 27870000.013000011444 3948857.817999988794 60435.986399546 2024-05-05T23:40:24.920758+00:00 19994330.285999998450 29000000.012000080198 27870000.019999980927 3948456.255999996793 60435.986411022 2024-05-05T23:40:25.912261+00:00 19994330.284000001848 28999999.995000001043 27869999.981999989599 3947727.863000005018 60435.986422675 2024-05-05T23:40:26.919140+00:00 19994330.289000000805 28999999.997000001371 27869999.971000079066 3950581.113999993075 60435.986434151 2024-05-05T23:40:27.910643+00:00 19994330.291000001132 28999999.986999999732 27869999.930999990553 3947954.987000017893 60435.986445811 2024-05-05T23:40:28.918018+00:00 19994330.287000000477 29000000.024000000209 27870000.069000009447 3954713.996999979019 60435.986457464 2024-05-05T23:40:29.924898+00:00 19994330.285000000149 28999999.988999988884 27869999.977999929339 3950798.061000018846 60435.986468940 2024-05-05T23:40:30.916401+00:00 19994330.286000009626 28999999.995999988168 27870000.029000040144 3952541.037999988068 60435.986480594 2024-05-05T23:40:31.923280+00:00 19994330.287000000477 28999999.995000001043 27869999.929999951273 3951438.856000006199 60435.986492069 2024-05-05T23:40:32.914783+00:00 19994330.285999979824 28999999.990000009537 27870000.058000091463 3946611.074999988079 60435.986503723 2024-05-05T23:40:33.921663+00:00 19994330.289000000805 29000000.011000011116 27869999.959999918938 3950186.900000005960 60435.986515199 2024-05-05T23:40:34.913166+00:00 19994330.289000000805 29000000.002999961376 27870000.055999990553 3948140.129000008106 60435.986526852 2024-05-05T23:40:35.920045+00:00 19994330.285999979824 28999999.988000039011 27869999.978000041097 3944241.909999995958 60435.986538328 2024-05-05T23:40:36.911549+00:00 19994330.286000009626 29000000.048999968916 27870000.016999959946 3950885.092999995220 60435.986549987 2024-05-05T23:40:37.918923+00:00 19994330.287000000477 28999999.990000009537 27870000.011999960989 3954661.884000002872 60435.986561458 2024-05-05T23:40:38.909931+00:00 19994330.285000029951 28999999.965000029653 27869999.971999999136 3944967.018999993801 60435.986573117 2024-05-05T23:40:39.917306+00:00 19994330.287000000477 29000000.002999961376 27870000.008999999613 3946135.997999995947 60435.986584770 2024-05-05T23:40:40.924185+00:00 19994330.288999971002 29000000.015000049025 27869999.980000000447 3948917.034000008833 60435.986596246 2024-05-05T23:40:41.915689+00:00 19994330.288999971002 28999999.996999979019 27870000.002000000328 3949760.064999998081 60435.986607900 2024-05-05T23:40:42.922567+00:00 19994330.285000029951 29000000.003000020981 27870000.018999990076 3947591.958000003826 60435.986619376 2024-05-05T23:40:43.914071+00:00 19994330.288999971002 29000000.021999958903 27870000.021000001580 3948822.895999997854 60435.986631029 2024-05-05T23:40:44.920950+00:00 19994330.287000000477 28999999.960999969393 27869999.971000019461 3946581.159000008833 60435.986642505 2024-05-05T23:40:45.912452+00:00 19994330.284000039101 29000000.013000011444 27869999.993999991566 3949757.990999997128 60435.986654159 2024-05-05T23:40:46.919332+00:00 19994330.286000009626 28999999.986999988556 27869999.994000021368 3946694.021999984980 60435.986665634 2024-05-05T23:40:47.910835+00:00 19994330.288999971002 29000000.004999998957 27870000.008999999613 3946786.902000010014 60435.986677294 2024-05-05T23:40:48.918211+00:00 19994330.287000000477 29000000.022999998182 27870000.020999971777 3951795.067000002135 60435.986688764 2024-05-05T23:40:49.909218+00:00 19994330.286000009626 28999999.979000091553 27870000.020000040531 3947231.925000011921 60435.986700424 2024-05-05T23:40:50.916593+00:00 19994330.287999931723 28999999.982999920845 27869999.913999971002 3952111.086999983061 60435.986712077 2024-05-05T23:40:51.923472+00:00 19994330.288000110537 29000000.025000099093 27870000.035000029951 3948431.960999995004 60435.986723553 2024-05-05T23:40:52.914975+00:00 19994330.285999890417 29000000.005999919027 27870000.069999989122 3949357.921000003815 60435.986735213 2024-05-05T23:40:53.922351+00:00 19994330.286000009626 28999999.983999971300 27869999.971999999136 3947018.031000018120 60435.986746682 2024-05-05T23:40:54.913358+00:00 19994330.289000030607 29000000.006000038236 27870000.001999970526 3950533.012999982107 60435.986758342 2024-05-05T23:40:55.920733+00:00 19994330.287000060081 29000000.018000010401 27869999.982999980450 3947133.997000008821 60435.986769812 2024-05-05T23:40:56.911740+00:00 19994330.283999919891 28999999.986000061035 27870000.001000050455 3949229.016000003088 60435.986781471 2024-05-05T23:40:57.919115+00:00 19994330.292000059038 29000000.000999931246 27869999.998999949545 3947648.032000004780 60435.986792947 2024-05-05T23:40:58.910618+00:00 19994330.286000009626 28999999.983000040054 27869999.977000001818 3949014.891000003088 60435.986804601 2024-05-05T23:40:59.917498+00:00 19994330.284999970347 29000000.013999938965 27869999.999000068754 3946842.992999970913 60435.986816260 2024-05-05T23:41:00.924873+00:00 19994330.282999988645 29000000.003000020981 27870000.013999938965 3948400.063000022899 60435.986827730 2024-05-05T23:41:01.915880+00:00 19994330.289999961853 29000000.022000070661 27870000.000000000000 3947645.023999989033 60435.986839389 2024-05-05T23:41:02.923255+00:00 19994330.289000030607 28999999.980999998748 27870000.055999990553 3950086.009000002872 60435.986850865 2024-05-05T23:41:03.914758+00:00 19994330.287000060081 28999999.978000000119 27869999.953000068665 3945758.954999982845 60435.986862519 2024-05-05T23:41:04.921638+00:00 19994330.286999940872 29000000.026999998838 27870000.028000000864 3947302.949999988079 60435.986873995 2024-05-05T23:41:05.913141+00:00 19994330.287000060081 28999999.969000011683 27869999.954999919981 3944753.118000030983 60435.986885648 2024-05-05T23:41:06.920020+00:00 19994330.283999919891 29000000.009999990463 27870000.042999979109 3949629.015999972820 60435.986897124 2024-05-05T23:41:07.911523+00:00 19994330.289999961853 29000000.028000000864 27869999.948000069708 3950612.998000026215 60435.986908778 2024-05-05T23:41:08.918403+00:00 19994330.284000039101 28999999.978999998420 27870000.034999970347 3951622.929000020027 60435.986920253 2024-05-05T23:41:09.909905+00:00 19994330.289000030607 29000000.015999998897 27870000.001000050455 3951262.029999970924 60435.986931907 2024-05-05T23:41:10.916785+00:00 19994330.284999970347 28999999.995000001043 27869999.963999990374 3948646.884999989998 60435.986943567 2024-05-05T23:41:11.924160+00:00 19994330.287999991328 28999999.992000009865 27870000.013999938965 3947441.142000020016 60435.986955036 2024-05-05T23:41:12.915167+00:00 19994330.289000030607 29000000.013999998569 27870000.058000091463 3947887.857999979984 60435.986966696 2024-05-05T23:41:13.922542+00:00 19994330.286000009626 28999999.963999990374 27869999.949000000954 3948575.178000032902 60435.986978172 2024-05-05T23:41:14.914046+00:00 19994330.287999991328 29000000.035000029951 27869999.977000001818 3950036.930000007153 60435.986989825 2024-05-05T23:41:15.920925+00:00 19994330.284999970347 28999999.983999971300 27869999.996999979019 3950470.976999998093 60435.987001301 2024-05-05T23:41:16.912428+00:00 19994330.289000030607 28999999.993000030518 27869999.993999961764 3949721.050999999046 60435.987012955 2024-05-05T23:41:17.919307+00:00 19994330.284999970347 28999999.997999969870 27870000.030999999493 3952004.930000007153 60435.987024431 2024-05-05T23:41:18.910811+00:00 19994330.287999998778 29000000.013000011444 27870000.002000000328 3949101.061999977101 60435.987036090 2024-05-05T23:41:19.918186+00:00 19994330.289000000805 28999999.995000001043 27869999.964000001550 3955027.985000013839 60435.987047560 2024-05-05T23:41:20.909193+00:00 19994330.284000001848 29000000.000000000000 27870000.017000000924 3952857.917999982834 60435.987059220 2024-05-05T23:41:21.916568+00:00 19994330.285999998450 29000000.004999998957 27870000.035000011325 3947613.037000000011 60435.987070873 2024-05-05T23:41:22.923447+00:00 19994330.289000000805 29000000.011999960989 27869999.995999988168 3946570.100000023842 60435.987082349 2024-05-05T23:41:23.914950+00:00 19994330.287000000477 28999999.961000081152 27870000.004000011832 3950043.979999959003 60435.987094008 2024-05-05T23:41:24.922326+00:00 19994330.285999998450 29000000.028000000864 27869999.986999988556 3948868.902000010014 60435.987105479 2024-05-05T23:41:25.913333+00:00 19994330.289999991655 28999999.997999910265 27870000.006999969482 3950644.973999977112 60435.987117132 2024-05-05T23:41:26.920212+00:00 19994330.287000000477 29000000.000000000000 27869999.965000029653 3951022.053000032902 60435.987128608 2024-05-05T23:41:27.911715+00:00 19994330.286000009626 28999999.996000051498 27870000.003000020981 3945385.966000020970 60435.987140267 2024-05-05T23:41:28.919090+00:00 19994330.287000000477 29000000.006999969482 27870000.021999958903 3950621.047999978065 60435.987151737 2024-05-05T23:41:29.910098+00:00 19994330.287000000477 28999999.991999980062 27869999.991000000387 3950547.972999989986 60435.987163397 2024-05-05T23:41:30.917473+00:00 19994330.286000009626 29000000.001000050455 27869999.983000040054 3946435.064999998081 60435.987174872 2024-05-05T23:41:31.908976+00:00 19994330.285999950022 28999999.998999949545 27869999.991000000387 3948069.967999995220 60435.987186526 2024-05-05T23:41:32.915855+00:00 19994330.291000008583 29000000.004000071436 27870000.018000010401 3952674.965000032913 60435.987198186 2024-05-05T23:41:33.923230+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3946428.048999965191 60435.987209661 2024-05-05T23:41:34.914734+00:00 19994330.287000000477 29000000.013000011444 27870000.000999990851 3945562.943000019062 60435.987221315 2024-05-05T23:41:35.921613+00:00 19994330.287000000477 28999999.986999988556 27869999.974999960512 3947751.080999969970 60435.987232791 2024-05-05T23:41:36.913116+00:00 19994330.285000029951 28999999.985000010580 27869999.999000068754 3945732.904000043869 60435.987244444 2024-05-05T23:41:37.919995+00:00 19994330.287999991328 28999999.998999949545 27870000.013000011444 3948203.037000000011 60435.987255920 2024-05-05T23:41:38.911498+00:00 19994330.287999991328 29000000.026999950409 27870000.025999899954 3950067.905999958981 60435.987267574 2024-05-05T23:41:39.918378+00:00 19994330.287000000477 28999999.999000001699 27869999.988000039011 3950650.125000000000 60435.987279050 2024-05-05T23:41:40.909881+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3949008.050999999046 60435.987290709 2024-05-05T23:41:41.917255+00:00 19994330.287000000477 29000000.002999998629 27869999.981999989599 3947933.935000001919 60435.987302179 2024-05-05T23:41:42.908264+00:00 19994330.285999950022 29000000.008000001311 27869999.920000080019 3950041.990000010002 60435.987313839 2024-05-05T23:41:43.915639+00:00 19994330.288000050932 28999999.981999989599 27870000.048999909312 3954574.972999989986 60435.987325498 2024-05-05T23:41:44.923014+00:00 19994330.287999931723 28999999.993000000715 27870000.016000028700 3952223.031000018120 60435.987336968 2024-05-05T23:41:45.914021+00:00 19994330.284000039101 29000000.018000010401 27870000.001999970526 3951684.027000010014 60435.987348627 2024-05-05T23:41:46.921396+00:00 19994330.289999961853 28999999.997999999672 27870000.029000040144 3949544.060999989975 60435.987360097 2024-05-05T23:41:47.912403+00:00 19994330.288000110537 28999999.991000000387 27869999.960000038147 3944118.902999997139 60435.987371757 2024-05-05T23:41:48.919778+00:00 19994330.284999970347 28999999.981000009924 27870000.028000000864 3951090.009000002872 60435.987383227 2024-05-05T23:41:49.910786+00:00 19994330.286000009626 29000000.004000011832 27869999.987999919802 3950025.084999979008 60435.987394886 2024-05-05T23:41:50.918161+00:00 19994330.286999940872 29000000.014999989420 27870000.003000020981 3956105.872000039089 60435.987406356 2024-05-05T23:41:51.909168+00:00 19994330.286000009626 29000000.002000030130 27869999.991999980062 3947230.106999992859 60435.987418015 2024-05-05T23:41:52.916543+00:00 19994330.287000060081 29000000.009999990463 27870000.024999979883 3950697.954999982845 60435.987429675 2024-05-05T23:41:53.923918+00:00 19994330.289999961853 28999999.991000000387 27869999.994000080973 3949077.006000041962 60435.987441145 2024-05-05T23:41:54.914925+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3946387.037999988068 60435.987452804 2024-05-05T23:41:55.922300+00:00 19994330.282999988645 28999999.997999969870 27869999.962000001222 3953059.944000006188 60435.987464274 2024-05-05T23:41:56.913308+00:00 19994330.286999940872 28999999.989000018686 27870000.017999999225 3954640.977999985218 60435.987475934 2024-05-05T23:41:57.920683+00:00 19994330.287999991328 29000000.027000010014 27869999.989999990910 3948331.941999971867 60435.987487410 2024-05-05T23:41:58.912186+00:00 19994330.286000009626 28999999.980999950320 27870000.063000008464 3948739.083000003826 60435.987499063 2024-05-05T23:41:59.919065+00:00 19994330.286000009626 29000000.009000059217 27869999.953999999911 3946682.020000040997 60435.987510539 2024-05-05T23:42:00.910569+00:00 19994330.289000030607 29000000.010999921709 27870000.008000019938 3951746.051999986172 60435.987522198 2024-05-05T23:42:01.917944+00:00 19994330.287999991328 28999999.971999999136 27869999.938999980688 3953662.926999986172 60435.987533669 2024-05-05T23:42:02.908951+00:00 19994330.287999991328 29000000.036000009626 27870000.068000018597 3951920.023000001907 60435.987545328 2024-05-05T23:42:03.916325+00:00 19994330.284000039101 28999999.984000090510 27870000.049999978393 3951317.958000003826 60435.987556981 2024-05-05T23:42:04.923205+00:00 19994330.288999918848 28999999.997999910265 27869999.907999988645 3948680.111000000965 60435.987568457 2024-05-05T23:42:05.914709+00:00 19994330.286000009626 28999999.976000070572 27870000.005999978632 3949598.828999996185 60435.987580111 2024-05-05T23:42:06.921588+00:00 19994330.287000060081 29000000.026000019163 27870000.022999998182 3949548.985000013839 60435.987591587 2024-05-05T23:42:07.913091+00:00 19994330.288999918848 28999999.995000001043 27869999.978000041097 3948888.016000031959 60435.987603241 2024-05-05T23:42:08.919970+00:00 19994330.287000060081 28999999.993999961764 27870000.000000000000 3946063.155999898911 60435.987614716 2024-05-05T23:42:09.911473+00:00 19994330.286000009626 29000000.011999960989 27870000.010999981314 3947355.909000039101 60435.987626370 2024-05-05T23:42:10.918352+00:00 19994330.287999991328 28999999.981999989599 27870000.010999981314 3946750.950000048149 60435.987637846 2024-05-05T23:42:11.909856+00:00 19994330.284000039101 28999999.996999979019 27869999.994000021368 3948754.001999973785 60435.987649505 2024-05-05T23:42:12.917231+00:00 19994330.287000000477 29000000.006000038236 27869999.971999999136 3945321.039000033867 60435.987660975 2024-05-05T23:42:13.908239+00:00 19994330.285000000149 29000000.016999959946 27870000.023000061512 3951726.019999980927 60435.987672634 2024-05-05T23:42:14.915613+00:00 19994330.291000001132 28999999.987000111490 27869999.980999950320 3945581.991999983788 60435.987684288 2024-05-05T23:42:15.922493+00:00 19994330.287999998778 29000000.007999900728 27870000.014000058174 3949457.049000024796 60435.987695764 2024-05-05T23:42:16.913996+00:00 19994330.283999990672 28999999.988000001758 27870000.043999910355 3950233.976999998093 60435.987707423 2024-05-05T23:42:17.921371+00:00 19994330.287999998778 29000000.017999999225 27869999.939000010490 3955204.010999917984 60435.987718893 2024-05-05T23:42:18.912378+00:00 19994330.285999979824 28999999.993999999017 27870000.026000019163 3950802.067000031006 60435.987730552 2024-05-05T23:42:19.919753+00:00 19994330.286000009626 28999999.983000010252 27869999.993999961764 3943825.861000061035 60435.987742028 2024-05-05T23:42:20.911256+00:00 19994330.286000009626 29000000.017999991775 27869999.986999988556 3951014.970999956131 60435.987753682 2024-05-05T23:42:21.918136+00:00 19994330.288999971002 28999999.981000009924 27869999.953999999911 3946401.105000019073 60435.987765158 2024-05-05T23:42:22.909639+00:00 19994330.291000008583 29000000.006999999285 27870000.052000049502 3947967.958999990951 60435.987776812 2024-05-05T23:42:23.916518+00:00 19994330.284000009298 29000000.002999991179 27869999.988999959081 3953072.962000011932 60435.987788287 2024-05-05T23:42:24.908021+00:00 19994330.288000021130 29000000.009999990463 27870000.044000029564 3951440.998999952804 60435.987799947 2024-05-05T23:42:25.915396+00:00 19994330.285999950022 28999999.986000001431 27869999.980000019073 3950720.086000084877 60435.987811600 2024-05-05T23:42:26.922276+00:00 19994330.285000029951 28999999.986999988556 27870000.001999970526 3954012.917999982834 60435.987823076 2024-05-05T23:42:27.913779+00:00 19994330.286000009626 29000000.021000031382 27870000.034999970347 3954008.112999916077 60435.987834730 2024-05-05T23:42:28.920658+00:00 19994330.288999971002 29000000.004000011832 27869999.935000058264 3949506.876000047196 60435.987846205 2024-05-05T23:42:29.912161+00:00 19994330.290000021458 28999999.999000009149 27870000.024000048637 3952772.167999982834 60435.987857859 2024-05-05T23:42:30.919041+00:00 19994330.283999979496 28999999.981999989599 27870000.025999899954 3952030.948000072967 60435.987869335 2024-05-05T23:42:31.910544+00:00 19994330.290000021458 28999999.997999969870 27869999.930999990553 3947837.928999900818 60435.987880995 2024-05-05T23:42:32.917919+00:00 19994330.286000009626 29000000.004000011832 27870000.026000019163 3947418.937000035774 60435.987892464 2024-05-05T23:42:33.908926+00:00 19994330.283999979496 29000000.014999989420 27870000.008000019938 3951624.118999958038 60435.987904124 2024-05-05T23:42:34.916300+00:00 19994330.287000000477 28999999.986000061035 27869999.984999999404 3952840.077000021935 60435.987915778 2024-05-05T23:42:35.923180+00:00 19994330.291000008583 29000000.020999908447 27870000.006000000983 3953011.843000053894 60435.987927253 2024-05-05T23:42:36.914684+00:00 19994330.284999970347 28999999.993000030518 27870000.054999988526 3951325.087000011932 60435.987938913 2024-05-05T23:42:37.922059+00:00 19994330.289000030607 28999999.996000051498 27869999.910000011325 3950274.907999991905 60435.987950383 2024-05-05T23:42:38.913066+00:00 19994330.287000000477 29000000.005999919027 27870000.094999980181 3949022.031999946106 60435.987962042 2024-05-05T23:42:39.920441+00:00 19994330.286000009626 29000000.004999998957 27869999.944000009447 3950558.978000044823 60435.987973512 2024-05-05T23:42:40.911449+00:00 19994330.287999991328 28999999.992000099272 27870000.011999990791 3946934.924999951851 60435.987985171 2024-05-05T23:42:41.918823+00:00 19994330.282999988645 29000000.004999998957 27869999.997999999672 3946593.101999998093 60435.987996642 2024-05-05T23:42:42.909831+00:00 19994330.289999961853 29000000.009999990463 27870000.031000021845 3955191.016000031959 60435.988008301 2024-05-05T23:42:43.917206+00:00 19994330.287000060081 28999999.973999980837 27869999.966000020504 3948365.978000044823 60435.988019771 2024-05-05T23:42:44.908213+00:00 19994330.284999970347 29000000.019999980927 27870000.008999999613 3948443.993999958038 60435.988031430 2024-05-05T23:42:45.915589+00:00 19994330.289000030607 28999999.996999979019 27870000.050999999046 3950744.013000010978 60435.988043084 2024-05-05T23:42:46.922468+00:00 19994330.286999940872 28999999.985000010580 27869999.907999988645 3953527.044999957085 60435.988054560 2024-05-05T23:42:47.913971+00:00 19994330.286000009626 28999999.980000019073 27870000.012999951839 3952294.069000006188 60435.988066214 2024-05-05T23:42:48.920850+00:00 19994330.287000060081 29000000.024999979883 27870000.003000020981 3949411.850000023842 60435.988077689 2024-05-05T23:42:49.912353+00:00 19994330.286999940872 29000000.011000040919 27870000.050000008196 3945688.990000010002 60435.988089349 2024-05-05T23:42:50.919729+00:00 19994330.286000009626 28999999.985999941826 27869999.989000018686 3946762.042999982834 60435.988100819 2024-05-05T23:42:51.910736+00:00 19994330.286000009626 29000000.014000058174 27869999.982999980450 3948924.962999939919 60435.988112478 2024-05-05T23:42:52.918111+00:00 19994330.289000030607 29000000.001999970526 27869999.993000030518 3945946.029000043869 60435.988123948 2024-05-05T23:42:53.909118+00:00 19994330.288999918848 28999999.985000010580 27870000.042999979109 3946428.996000051033 60435.988135607 2024-05-05T23:42:54.916493+00:00 19994330.287000060081 28999999.995000001043 27869999.952000018209 3950150.080999969970 60435.988147078 2024-05-05T23:42:55.907501+00:00 19994330.283999919891 29000000.021999999881 27870000.046000000089 3949885.988000034820 60435.988158737 2024-05-05T23:42:56.914876+00:00 19994330.288000110537 29000000.011000011116 27870000.037999991328 3954028.004999995232 60435.988170397 2024-05-05T23:42:57.922251+00:00 19994330.287999991328 28999999.962999999523 27869999.924999948591 3951243.912999988068 60435.988181866 2024-05-05T23:42:58.913257+00:00 19994330.287999991328 29000000.021000001580 27870000.000000000000 3952138.889999986161 60435.988193526 2024-05-05T23:42:59.920632+00:00 19994330.287999991328 28999999.997000008821 27869999.988000039011 3945710.085000038147 60435.988205002 2024-05-05T23:43:00.912136+00:00 19994330.286000009626 29000000.007999990135 27870000.009999990463 3946414.076999903191 60435.988216655 2024-05-05T23:43:01.919016+00:00 19994330.287999991328 28999999.985000010580 27869999.995999928564 3950081.020000100136 60435.988228131 2024-05-05T23:43:02.910519+00:00 19994330.284000039101 29000000.015000019222 27870000.029000040144 3945172.064999938011 60435.988239785 2024-05-05T23:43:03.917398+00:00 19994330.285999890417 28999999.995999988168 27869999.949000000954 3943472.881000041962 60435.988251260 2024-05-05T23:43:04.908901+00:00 19994330.289000030607 28999999.992999970913 27870000.006999969482 3949584.133999944199 60435.988262914 2024-05-05T23:43:05.915780+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3948512.932000041008 60435.988274390 2024-05-05T23:43:06.907284+00:00 19994330.287999998778 28999999.980000019073 27870000.017000079155 3949206.858999968041 60435.988286044 2024-05-05T23:43:07.914163+00:00 19994330.287999998778 29000000.020999971777 27870000.032999988645 3944272.116000055801 60435.988297703 2024-05-05T23:43:08.921538+00:00 19994330.285000000149 28999999.983000040054 27869999.968999978155 3945551.950999975204 60435.988309173 2024-05-05T23:43:09.912545+00:00 19994330.285999998450 29000000.027000010014 27870000.004999998957 3950867.026000022888 60435.988320832 2024-05-05T23:43:10.919920+00:00 19994330.287999998778 28999999.978999968618 27870000.003999948502 3951535.972000002861 60435.988332308 2024-05-05T23:43:11.911424+00:00 19994330.286999989301 29000000.012000020593 27870000.025000099093 3947791.046000003815 60435.988343962 2024-05-05T23:43:12.918303+00:00 19994330.285000029951 29000000.004999998957 27870000.000000000000 3944033.977999926079 60435.988355432 2024-05-05T23:43:13.909310+00:00 19994330.291999999434 28999999.985999941826 27870000.006000000983 3948470.994000076782 60435.988367091 2024-05-05T23:43:14.916685+00:00 19994330.283999979496 29000000.027000069618 27869999.986999999732 3948072.960999966133 60435.988378561 2024-05-05T23:43:15.907692+00:00 19994330.287000000477 28999999.971999999136 27869999.993000000715 3951419.090999960899 60435.988390221 2024-05-05T23:43:16.915068+00:00 19994330.285000000149 28999999.983999971300 27869999.987000018358 3948374.024000049103 60435.988401874 2024-05-05T23:43:17.921947+00:00 19994330.291000008583 29000000.029000040144 27870000.023999989033 3950025.919000030030 60435.988413350 2024-05-05T23:43:18.913450+00:00 19994330.284000009298 29000000.000000000000 27869999.993999991566 3952745.959999918938 60435.988425009 2024-05-05T23:43:19.920824+00:00 19994330.285000029951 28999999.980999950320 27869999.983000010252 3954049.065999985207 60435.988436480 2024-05-05T23:43:20.911832+00:00 19994330.289999961853 29000000.006000038236 27869999.985000010580 3947072.996000051033 60435.988448139 2024-05-05T23:43:21.919207+00:00 19994330.287000000477 29000000.004999998957 27870000.054999981076 3946253.955000042915 60435.988459609 2024-05-05T23:43:22.910215+00:00 19994330.286000009626 29000000.018999930471 27869999.935999989510 3950295.023999928962 60435.988471269 2024-05-05T23:43:23.917590+00:00 19994330.288999971002 28999999.981000069529 27870000.024000048637 3950869.042000054847 60435.988482738 2024-05-05T23:43:24.908597+00:00 19994330.286000009626 28999999.993999961764 27869999.993999961764 3953907.987999916077 60435.988494398 2024-05-05T23:43:25.915972+00:00 19994330.289000030607 28999999.993000030518 27869999.999000009149 3949696.016000031959 60435.988505874 2024-05-05T23:43:26.907476+00:00 19994330.282999988645 29000000.018999930471 27869999.991999980062 3952319.942999958992 60435.988517533 2024-05-05T23:43:27.914851+00:00 19994330.291999999434 28999999.970000028610 27869999.966000020504 3947637.940000057220 60435.988529187 2024-05-05T23:43:28.921730+00:00 19994330.284999970347 29000000.014000058174 27870000.047999981791 3949766.144999980927 60435.988540662 2024-05-05T23:43:29.913233+00:00 19994330.287000000477 29000000.006999969482 27870000.003000020981 3948256.856999992859 60435.988552316 2024-05-05T23:43:30.920112+00:00 19994330.285000029951 29000000.008999940008 27870000.043999969959 3950335.078999996185 60435.988563792 2024-05-05T23:43:31.911615+00:00 19994330.285999950022 28999999.984999999404 27869999.961000028998 3949153.978000044823 60435.988575445 2024-05-05T23:43:32.918495+00:00 19994330.286000009626 29000000.002000000328 27869999.965000029653 3950416.023000001907 60435.988586921 2024-05-05T23:43:33.909998+00:00 19994330.287999991328 29000000.008999999613 27870000.013999938965 3947837.944000006188 60435.988598580 2024-05-05T23:43:34.917373+00:00 19994330.291000008583 29000000.004000011832 27869999.984000090510 3949598.106999992859 60435.988610051 2024-05-05T23:43:35.908380+00:00 19994330.285000089556 28999999.991999980062 27870000.025999899954 3945116.960999966133 60435.988621710 2024-05-05T23:43:36.915755+00:00 19994330.287999991328 28999999.999000009149 27870000.016000028700 3947836.003000020981 60435.988633180 2024-05-05T23:43:37.906762+00:00 19994330.284999970347 28999999.998999979347 27870000.003999948502 3945970.884999989998 60435.988644840 2024-05-05T23:43:38.914138+00:00 19994330.286000009626 28999999.991000030190 27869999.956000089645 3948695.080999969970 60435.988656493 2024-05-05T23:43:39.921017+00:00 19994330.288999918848 29000000.008000019938 27870000.032999988645 3943209.022000073921 60435.988667969 2024-05-05T23:43:40.912520+00:00 19994330.285000089556 28999999.981999989599 27869999.931999921799 3942347.031000018120 60435.988679628 2024-05-05T23:43:41.919896+00:00 19994330.291999939829 29000000.039999961853 27870000.055000070482 3946229.898000001907 60435.988691099 2024-05-05T23:43:42.910903+00:00 19994330.287000060081 28999999.979000028223 27870000.028000000864 3948085.077999948990 60435.988702758 2024-05-05T23:43:43.918278+00:00 19994330.283999919891 29000000.004000011832 27869999.952999949455 3949691.985000013839 60435.988714234 2024-05-05T23:43:44.909781+00:00 19994330.287000060081 28999999.986999988556 27870000.032999988645 3946274.018000007141 60435.988725887 2024-05-05T23:43:45.916660+00:00 19994330.286000009626 29000000.029999971390 27870000.001000050455 3949312.995999931823 60435.988737363 2024-05-05T23:43:46.908163+00:00 19994330.287999991328 28999999.995999988168 27870000.014000058174 3946953.058000088204 60435.988749017 2024-05-05T23:43:47.915043+00:00 19994330.287999991328 28999999.961000028998 27869999.970999959856 3948529.947999954224 60435.988760492 2024-05-05T23:43:48.906546+00:00 19994330.287000060081 29000000.003999948502 27870000.004999998957 3945894.008999944199 60435.988772146 2024-05-05T23:43:49.913425+00:00 19994330.291999939829 29000000.035000089556 27870000.024000048637 3946596.937000035774 60435.988783806 2024-05-05T23:43:50.920800+00:00 19994330.284000039101 28999999.975999951363 27869999.989999890327 3952282.039000033867 60435.988795276 2024-05-05T23:43:51.911807+00:00 19994330.283999919891 29000000.013000011444 27870000.006000000983 3951708.907999991905 60435.988806935 2024-05-05T23:43:52.919182+00:00 19994330.285000089556 29000000.016999959946 27870000.006000000983 3946237.052999972831 60435.988818405 2024-05-05T23:43:53.910190+00:00 19994330.286999940872 28999999.975000020117 27869999.971000000834 3950797.019000052940 60435.988830064 2024-05-05T23:43:54.917565+00:00 19994330.287000060081 29000000.008000019938 27869999.991000000387 3951230.020999907982 60435.988841540 2024-05-05T23:43:55.909068+00:00 19994330.291000008583 28999999.978000041097 27869999.984999999404 3948232.007000089157 60435.988853194 2024-05-05T23:43:56.915947+00:00 19994330.286000009626 29000000.025999899954 27870000.000000000000 3945064.990000010002 60435.988864670 2024-05-05T23:43:57.907451+00:00 19994330.285999890417 28999999.961000081152 27869999.995000001043 3949472.976999998093 60435.988876323 2024-05-05T23:43:58.914330+00:00 19994330.287000060081 29000000.010999921709 27870000.013000011444 3946593.018999934196 60435.988887982 2024-05-05T23:43:59.921705+00:00 19994330.287000000477 29000000.012000080198 27870000.046000000089 3949670.045000075828 60435.988899458 2024-05-05T23:44:00.913208+00:00 19994330.287000000477 28999999.992999911308 27869999.971999999136 3950571.899999976158 60435.988911112 2024-05-05T23:44:01.920087+00:00 19994330.285000000149 29000000.024000048637 27869999.988999959081 3948395.029999970924 60435.988922588 2024-05-05T23:44:02.911590+00:00 19994330.289999991655 28999999.985000010580 27869999.965000029653 3951435.985999941826 60435.988934242 2024-05-05T23:44:03.918470+00:00 19994330.289000000805 28999999.986999988556 27870000.041000008583 3950435.012000083923 60435.988945717 2024-05-05T23:44:04.909973+00:00 19994330.287999998778 29000000.008000019938 27869999.951999958605 3948563.996999979019 60435.988957377 2024-05-05T23:44:05.917347+00:00 19994330.283000010997 29000000.006000038236 27870000.074000000954 3951803.064999938011 60435.988968847 2024-05-05T23:44:06.908355+00:00 19994330.287000000477 29000000.014999989420 27869999.986999988556 3944560.987000108231 60435.988980506 2024-05-05T23:44:07.915731+00:00 19994330.287000000477 28999999.987999919802 27870000.004999998957 3945034.935999989975 60435.988991976 2024-05-05T23:44:08.906738+00:00 19994330.285999979824 28999999.986999999732 27869999.991000059992 3948928.008999944199 60435.989003635 2024-05-05T23:44:09.914113+00:00 19994330.289999991655 29000000.015000011772 27870000.011999960989 3943873.983000040054 60435.989015295 2024-05-05T23:44:10.921488+00:00 19994330.288000021130 28999999.999000001699 27869999.996000051498 3949018.120999931823 60435.989026765 2024-05-05T23:44:11.912495+00:00 19994330.285999979824 28999999.983000010252 27869999.975999951363 3948893.902999997139 60435.989038425 2024-05-05T23:44:12.919871+00:00 19994330.285000029951 29000000.012999981642 27869999.975999951363 3948447.050999999046 60435.989049894 2024-05-05T23:44:13.910878+00:00 19994330.287000000477 29000000.006999999285 27870000.028000000864 3950367.993000030983 60435.989061554 2024-05-05T23:44:14.918253+00:00 19994330.283999979496 29000000.001000020653 27870000.047000050545 3948331.955000042915 60435.989073024 2024-05-05T23:44:15.909260+00:00 19994330.287999991328 28999999.994999971241 27869999.980000019073 3950151.069999932777 60435.989084683 2024-05-05T23:44:16.916635+00:00 19994330.290000021458 29000000.021000001580 27870000.039000030607 3949243.907000064850 60435.989096159 2024-05-05T23:44:17.908138+00:00 19994330.287000000477 28999999.966000020504 27869999.940999981016 3950713.083999990951 60435.989107813 2024-05-05T23:44:18.915018+00:00 19994330.287000000477 29000000.008000019938 27869999.939999941736 3949680.930999993812 60435.989119289 2024-05-05T23:44:19.906521+00:00 19994330.287000000477 28999999.996999979019 27870000.080000039190 3946712.024000049103 60435.989130948 2024-05-05T23:44:20.913896+00:00 19994330.286000009626 28999999.998000029474 27869999.988999959081 3954357.099999905098 60435.989142601 2024-05-05T23:44:21.920775+00:00 19994330.284999970347 28999999.997999969870 27869999.986999988556 3947130.866999983788 60435.989154077 2024-05-05T23:44:22.912279+00:00 19994330.287999991328 28999999.993000030518 27869999.973999980837 3947955.058000000194 60435.989165731 2024-05-05T23:44:23.919158+00:00 19994330.288000050932 29000000.040999948978 27870000.019000049680 3950912.949000000022 60435.989177207 2024-05-05T23:44:24.910661+00:00 19994330.287999991328 28999999.979000028223 27869999.996000051498 3948698.091000000015 60435.989188860 2024-05-05T23:44:25.917540+00:00 19994330.288000050932 28999999.996999979019 27870000.036999940872 3947814.051000000909 60435.989200336 2024-05-05T23:44:26.909043+00:00 19994330.285999890417 28999999.999000068754 27869999.967000011355 3949202.841999997851 60435.989211990 2024-05-05T23:44:27.915923+00:00 19994330.286000009626 29000000.018999930471 27869999.950999978930 3950429.141000003088 60435.989223465 2024-05-05T23:44:28.907426+00:00 19994330.287999991328 28999999.975999951363 27870000.100000020117 3951972.023999996018 60435.989235119 2024-05-05T23:44:29.914305+00:00 19994330.285000089556 29000000.008000019938 27870000.008000001311 3952965.942999999970 60435.989246779 2024-05-05T23:44:30.921680+00:00 19994330.287999991328 28999999.981999989599 27869999.931000001729 3951227.949000000954 60435.989258249 2024-05-05T23:44:31.912687+00:00 19994330.289000030607 29000000.013000011444 27870000.008999999613 3950145.983999996912 60435.989269908 2024-05-05T23:44:32.920062+00:00 19994330.285999890417 29000000.012000080198 27869999.997000008821 3948648.962000004947 60435.989281384 2024-05-05T23:44:33.911565+00:00 19994330.287000060081 28999999.982999920845 27870000.024000000209 3951445.104999997187 60435.989293037 2024-05-05T23:44:34.918445+00:00 19994330.286999940872 29000000.014999989420 27870000.026999980211 3950287.991999999154 60435.989304513 2024-05-05T23:44:35.909948+00:00 19994330.287000060081 29000000.013000011444 27870000.033000018448 3947781.995000004768 60435.989316167 2024-05-05T23:44:36.916827+00:00 19994330.286000009626 28999999.979000091553 27869999.986000001431 3949450.037000000011 60435.989327643 2024-05-05T23:44:37.908331+00:00 19994330.289999961853 29000000.003999948502 27869999.942000001669 3948648.016999997199 60435.989339296 2024-05-05T23:44:38.915209+00:00 19994330.284000039101 28999999.986999988556 27870000.004000011832 3951503.881000005174 60435.989350772 2024-05-05T23:44:39.906713+00:00 19994330.288999918848 29000000.006000038236 27869999.991000000387 3954707.067999988794 60435.989362426 2024-05-05T23:44:40.913592+00:00 19994330.287000060081 28999999.995999928564 27869999.987999979407 3953716.997000008821 60435.989374085 2024-05-05T23:44:41.920970+00:00 19994330.286999940872 29000000.001999970526 27869999.991000000387 3948771.843999996781 60435.989385555 2024-05-05T23:44:42.911974+00:00 19994330.287000060081 29000000.019000049680 27870000.074000000954 3950568.068000004161 60435.989397215 2024-05-05T23:44:43.919350+00:00 19994330.284000039101 29000000.014999989420 27869999.999000009149 3954652.016000003088 60435.989408685 2024-05-05T23:44:44.910357+00:00 19994330.291000008583 28999999.976000070572 27869999.953000009060 3950446.091999993194 60435.989420344 2024-05-05T23:44:45.917732+00:00 19994330.285999890417 29000000.002000000328 27870000.048999968916 3948570.990000010002 60435.989431814 2024-05-05T23:44:46.908738+00:00 19994330.287000060081 28999999.991999991238 27869999.938000019640 3952428.017999991775 60435.989443474 2024-05-05T23:44:47.916114+00:00 19994330.287999991328 29000000.008000001311 27870000.014999989420 3950491.969999998808 60435.989454944 2024-05-05T23:44:48.907122+00:00 19994330.284999970347 28999999.987000018358 27870000.004999998957 3950738.976999998093 60435.989466603 2024-05-05T23:44:49.914497+00:00 19994330.287000060081 29000000.016999989748 27870000.014000058174 3954181.938000007998 60435.989478079 2024-05-05T23:44:50.906000+00:00 19994330.284999970347 28999999.976000010967 27869999.963999990374 3955446.936999992002 60435.989489738 2024-05-05T23:44:51.913379+00:00 19994330.287999991328 28999999.982999980450 27869999.981999989599 3951248.216000006068 60435.989501392 2024-05-05T23:44:52.920255+00:00 19994330.290000081062 29000000.032999988645 27870000.064000010490 3953903.917999998201 60435.989512867 2024-05-05T23:44:53.911758+00:00 19994330.285000000149 29000000.004000041634 27870000.009999990463 3950851.021999999881 60435.989524521 2024-05-05T23:44:54.918637+00:00 19994330.287999998778 29000000.004999998957 27869999.957000020891 3949877.958000003826 60435.989535997 2024-05-05T23:44:55.910141+00:00 19994330.287999998778 28999999.981000009924 27870000.004999998957 3951765.061999992002 60435.989547651 2024-05-05T23:44:56.917019+00:00 19994330.285000000149 28999999.988999959081 27870000.000000000000 3951623.877999991179 60435.989559127 2024-05-05T23:44:57.908522+00:00 19994330.285999998450 29000000.012000020593 27869999.978999968618 3949554.069000006188 60435.989570780 2024-05-05T23:44:58.915402+00:00 19994330.289000019431 29000000.032000008970 27870000.062999960035 3950754.094999998808 60435.989582256 2024-05-05T23:44:59.906905+00:00 19994330.285000000149 28999999.977000001818 27869999.965000029653 3951979.916000009049 60435.989593915 2024-05-05T23:45:00.914280+00:00 19994330.287999991328 29000000.004999998957 27869999.985999941826 3951317.074000000954 60435.989605385 2024-05-05T23:45:01.905287+00:00 19994330.287000000477 28999999.983999971300 27869999.980000019073 3949513.904000014067 60435.989617045 2024-05-05T23:45:02.912662+00:00 19994330.288000021130 29000000.022000011057 27870000.037000060081 3951742.041999996174 60435.989628699 2024-05-05T23:45:03.919541+00:00 19994330.285000000149 28999999.996999979019 27870000.019999980927 3946945.937999994028 60435.989640174 2024-05-05T23:45:04.911045+00:00 19994330.287999991328 29000000.006000038236 27869999.970000028610 3956986.079999982845 60435.989651828 2024-05-05T23:45:05.917924+00:00 19994330.285000000149 28999999.993000030518 27870000.029999971390 3952311.983000009786 60435.989663304 2024-05-05T23:45:06.909427+00:00 19994330.287999991328 29000000.002999901772 27869999.978000041097 3952399.030999987852 60435.989674957 2024-05-05T23:45:07.916306+00:00 19994330.286000009626 28999999.997000098228 27869999.985999941826 3950519.962000011932 60435.989686433 2024-05-05T23:45:08.907810+00:00 19994330.291000008583 28999999.987999919802 27869999.995999999344 3953879.018999993801 60435.989698087 2024-05-05T23:45:09.914688+00:00 19994330.284999970347 29000000.013000011444 27869999.971000000834 3950372.939000010025 60435.989709563 2024-05-05T23:45:10.906192+00:00 19994330.288000050932 28999999.996000051498 27870000.025000009686 3951204.962000011932 60435.989721216 2024-05-05T23:45:11.913071+00:00 19994330.284999970347 28999999.987999919802 27869999.986000001431 3953787.068999975920 60435.989732875 2024-05-05T23:45:12.920446+00:00 19994330.290000021458 29000000.001000050455 27870000.039000000805 3956853.045000017155 60435.989744346 2024-05-05T23:45:13.911453+00:00 19994330.283999979496 29000000.001000050455 27869999.995999988168 3951527.872999995947 60435.989756005 2024-05-05T23:45:14.918829+00:00 19994330.287000000477 29000000.019999980927 27870000.018999990076 3953126.125000000000 60435.989767481 2024-05-05T23:45:15.910332+00:00 19994330.290000021458 28999999.963999990374 27869999.953000009060 3952517.954999982845 60435.989779134 2024-05-05T23:45:16.917211+00:00 19994330.286000009626 29000000.006999969482 27870000.036000009626 3956332.922000021208 60435.989790610 2024-05-05T23:45:17.908713+00:00 19994330.287000000477 29000000.029999971390 27869999.961999949068 3950664.169999986887 60435.989802264 2024-05-05T23:45:18.915593+00:00 19994330.287000000477 28999999.978000041097 27870000.001000050455 3949811.888999999035 60435.989813739 2024-05-05T23:45:19.907097+00:00 19994330.283999919891 28999999.993000030518 27870000.006999969482 3952666.920000017155 60435.989825393 2024-05-05T23:45:20.913976+00:00 19994330.286000009626 29000000.003000020981 27869999.969000041485 3949297.078999996185 60435.989836869 2024-05-05T23:45:21.905479+00:00 19994330.289000030607 29000000.014999989420 27870000.050999999046 3950717.000999987125 60435.989848522 2024-05-05T23:45:22.912361+00:00 19994330.289999961853 28999999.991000000387 27869999.965999960899 3949168.962999999989 60435.989860182 2024-05-05T23:45:23.919733+00:00 19994330.285000089556 29000000.007000010461 27870000.009999990463 3950149.043000013102 60435.989871652 2024-05-05T23:45:24.910742+00:00 19994330.287999991328 29000000.000999990851 27870000.048000041395 3953425.896999984980 60435.989883312 2024-05-05T23:45:25.918116+00:00 19994330.286999940872 28999999.998000010848 27869999.956999961287 3952245.101999998093 60435.989894781 2024-05-05T23:45:26.909123+00:00 19994330.284000039101 29000000.015999998897 27870000.022000070661 3957427.978000015020 60435.989906441 2024-05-05T23:45:27.916498+00:00 19994330.289000030607 28999999.988999988884 27869999.990999940783 3951661.909000008833 60435.989917917 2024-05-05T23:45:28.908001+00:00 19994330.286000009626 28999999.962000008672 27870000.011000040919 3953655.076999992132 60435.989929570 2024-05-05T23:45:29.914881+00:00 19994330.287999991328 29000000.039999991655 27869999.977999929339 3950089.017999976873 60435.989941046 2024-05-05T23:45:30.906384+00:00 19994330.289999961853 28999999.979999989271 27869999.997000098228 3951299.970000029076 60435.989952700 2024-05-05T23:45:31.913263+00:00 19994330.284999970347 29000000.018999990076 27870000.024999979883 3955099.034999967087 60435.989964359 2024-05-05T23:45:32.920638+00:00 19994330.286000009626 29000000.012000020593 27870000.013000011444 3951149.938000022899 60435.989975829 2024-05-05T23:45:33.911645+00:00 19994330.286000009626 28999999.973999980837 27869999.953999999911 3953900.888000010978 60435.989987489 2024-05-05T23:45:34.919021+00:00 19994330.284999970347 28999999.997000038624 27870000.051999930292 3948316.235000013839 60435.989998965 2024-05-05T23:45:35.910524+00:00 19994330.287999991328 29000000.002999961376 27869999.979000091553 3950966.893999993801 60435.990010618 2024-05-05T23:45:36.917403+00:00 19994330.289000030607 29000000.021000031382 27869999.939999941736 3952301.101999998093 60435.990022094 2024-05-05T23:45:37.908907+00:00 19994330.289000030607 28999999.995999988168 27870000.065999981016 3949312.986999989022 60435.990033748 2024-05-05T23:45:38.915785+00:00 19994330.286999940872 28999999.994000021368 27870000.006999969482 3951401.981000006199 60435.990045223 2024-05-05T23:45:39.907288+00:00 19994330.285000089556 29000000.003999948502 27870000.015000101179 3951038.958000003826 60435.990056883 2024-05-05T23:45:40.914664+00:00 19994330.284999970347 28999999.996000051498 27869999.973999980837 3952320.025999962818 60435.990068353 2024-05-05T23:45:41.905671+00:00 19994330.287999991328 28999999.963999990374 27869999.965999960899 3952498.989000021946 60435.990080012 2024-05-05T23:45:42.913046+00:00 19994330.287999991328 29000000.001999970526 27869999.960000038147 3956824.021000028122 60435.990091666 2024-05-05T23:45:43.919925+00:00 19994330.289000030607 29000000.019999980927 27870000.057999968529 3948176.978999971878 60435.990103141 2024-05-05T23:45:44.911428+00:00 19994330.286999940872 28999999.993000030518 27870000.028000000864 3952701.138999999035 60435.990114795 2024-05-05T23:45:45.918308+00:00 19994330.287000060081 29000000.011999960989 27869999.970999959856 3951544.929000020027 60435.990126271 2024-05-05T23:45:46.909811+00:00 19994330.285000000149 29000000.017000079155 27870000.000000000000 3950552.901999949943 60435.990137924 2024-05-05T23:45:47.916690+00:00 19994330.287999998778 28999999.982999920845 27870000.057999998331 3958993.007000029087 60435.990149400 2024-05-05T23:45:48.908193+00:00 19994330.285000000149 29000000.009000059217 27869999.954999998212 3948826.054000020027 60435.990161060 2024-05-05T23:45:49.915568+00:00 19994330.287000000477 28999999.990999940783 27869999.980000000447 3953969.972999989986 60435.990172530 2024-05-05T23:45:50.906576+00:00 19994330.290999989957 28999999.999000068754 27869999.969999998808 3955351.963999987114 60435.990184189 2024-05-05T23:45:51.913951+00:00 19994330.287000000477 29000000.000000000000 27870000.086999978870 3952695.990000010002 60435.990195659 2024-05-05T23:45:52.904958+00:00 19994330.287000019103 29000000.018999930471 27869999.998000029474 3950958.041999996174 60435.990207319 2024-05-05T23:45:53.912333+00:00 19994330.285999979824 28999999.991999980062 27869999.935999989510 3955091.963999987114 60435.990218972 2024-05-05T23:45:54.919212+00:00 19994330.286000009626 29000000.001000050455 27870000.071000009775 3951367.939000010025 60435.990230448 2024-05-05T23:45:55.910716+00:00 19994330.285000000149 28999999.981999989599 27869999.932999968529 3949865.064999998081 60435.990242108 2024-05-05T23:45:56.918091+00:00 19994330.287999991328 29000000.021999958903 27869999.998000029474 3949402.013999999035 60435.990253577 2024-05-05T23:45:57.909098+00:00 19994330.288000021130 29000000.004000071436 27870000.028000000864 3950889.063000022899 60435.990265237 2024-05-05T23:45:58.916473+00:00 19994330.287000000477 28999999.980000019073 27869999.998000029474 3946586.973999977112 60435.990276707 2024-05-05T23:45:59.907481+00:00 19994330.286999970675 28999999.995000001043 27869999.954999979585 3943240.995999991894 60435.990288367 2024-05-05T23:46:00.914856+00:00 19994330.287000000477 28999999.995000001043 27870000.016999959946 3945082.995999991894 60435.990299836 2024-05-05T23:46:01.905863+00:00 19994330.286000009626 29000000.004000011832 27870000.011000040919 3947760.038000047207 60435.990311496 2024-05-05T23:46:02.913238+00:00 19994330.285000029951 29000000.008000001311 27870000.043999969959 3952040.892999947071 60435.990322972 2024-05-05T23:46:03.904741+00:00 19994330.287000000477 29000000.003999978304 27869999.952000018209 3945761.048000038136 60435.990334625 2024-05-05T23:46:04.911621+00:00 19994330.290999948978 28999999.991000030190 27870000.010999981314 3950374.995999991894 60435.990346285 2024-05-05T23:46:05.918996+00:00 19994330.289000030607 29000000.012999981642 27870000.025000039488 3945847.972999989986 60435.990357755 2024-05-05T23:46:06.910003+00:00 19994330.284999970347 28999999.991000000387 27869999.952999949455 3950414.977999985218 60435.990369414 2024-05-05T23:46:07.917378+00:00 19994330.286000009626 28999999.998999979347 27869999.991000059992 3947480.004000008106 60435.990380884 2024-05-05T23:46:08.908385+00:00 19994330.287000000477 28999999.999000009149 27870000.041999939829 3950210.064000010025 60435.990392543 2024-05-05T23:46:09.915761+00:00 19994330.286000009626 29000000.018999990076 27870000.022999998182 3949716.967000008095 60435.990404014 2024-05-05T23:46:10.906768+00:00 19994330.287999991328 28999999.984000030905 27869999.978000041097 3949424.032999991905 60435.990415673 2024-05-05T23:46:11.914143+00:00 19994330.287000000477 28999999.991000000387 27869999.970000028610 3950366.027000010014 60435.990427149 2024-05-05T23:46:12.905646+00:00 19994330.287999991328 29000000.005999978632 27870000.018999930471 3953448.972000002861 60435.990438802 2024-05-05T23:46:13.912525+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3947436.909999967087 60435.990450462 2024-05-05T23:46:14.919901+00:00 19994330.287999991328 29000000.000999990851 27869999.947000030428 3949192.999000012875 60435.990461932 2024-05-05T23:46:15.910908+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3946975.018999993801 60435.990473591 2024-05-05T23:46:16.918283+00:00 19994330.284000039101 28999999.997000038624 27870000.041000008583 3951274.109000027180 60435.990485067 2024-05-05T23:46:17.909786+00:00 19994330.287999991328 28999999.990000009537 27869999.970000028610 3949670.921999990940 60435.990496721 2024-05-05T23:46:18.916665+00:00 19994330.291000008583 29000000.001999970526 27869999.985000010580 3949716.036000012886 60435.990508196 2024-05-05T23:46:19.908168+00:00 19994330.284999970347 28999999.998999949545 27870000.057999968529 3951712.098999977112 60435.990519850 2024-05-05T23:46:20.915048+00:00 19994330.287000060081 28999999.996999979019 27869999.949000000954 3949500.875000000000 60435.990531326 2024-05-05T23:46:21.906551+00:00 19994330.287999991328 29000000.021000031382 27870000.083999991417 3947303.060999989975 60435.990542985 2024-05-05T23:46:22.913926+00:00 19994330.287999991328 28999999.978999968618 27869999.960999969393 3950353.915000020992 60435.990554455 2024-05-05T23:46:23.904932+00:00 19994330.284999970347 29000000.025000099093 27870000.042999979109 3952748.054000020027 60435.990566115 2024-05-05T23:46:24.912309+00:00 19994330.286000009626 28999999.995000001043 27869999.970000028610 3950656.029999970924 60435.990577769 2024-05-05T23:46:25.919187+00:00 19994330.286999940872 28999999.981999989599 27869999.993000000715 3947977.976999998093 60435.990589244 2024-05-05T23:46:26.910691+00:00 19994330.289000030607 29000000.023999929428 27869999.970000009984 3944855.995000004768 60435.990600898 2024-05-05T23:46:27.917569+00:00 19994330.284999970347 28999999.977000001818 27870000.000000000000 3947352.055999993812 60435.990612374 2024-05-05T23:46:28.909073+00:00 19994330.287000060081 28999999.993000030518 27870000.046000000089 3951415.942000031006 60435.990624027 2024-05-05T23:46:29.915952+00:00 19994330.289000030607 29000000.016000028700 27869999.947999998927 3946335.065999985207 60435.990635503 2024-05-05T23:46:30.907456+00:00 19994330.286000009626 28999999.996999979019 27869999.965999990702 3947239.894999980927 60435.990647157 2024-05-05T23:46:31.914335+00:00 19994330.285999890417 29000000.006999969482 27870000.085999999195 3949286.032000004780 60435.990658632 2024-05-05T23:46:32.905838+00:00 19994330.288000110537 29000000.004000071436 27869999.999000009149 3943218.982999979984 60435.990670286 2024-05-05T23:46:33.912717+00:00 19994330.288999918848 28999999.987999919802 27869999.958999991417 3945342.061000049114 60435.990681762 2024-05-05T23:46:34.904220+00:00 19994330.285000089556 29000000.003000020981 27870000.047999981791 3948794.013999999035 60435.990693416 2024-05-05T23:46:35.911100+00:00 19994330.285999890417 28999999.996999979019 27869999.958000000566 3949301.018000007141 60435.990705075 2024-05-05T23:46:36.918475+00:00 19994330.291000008583 29000000.015999998897 27870000.001000050455 3951137.870999991894 60435.990716545 2024-05-05T23:46:37.909482+00:00 19994330.286000009626 28999999.986999999732 27869999.993999961764 3950557.074999988079 60435.990728204 2024-05-05T23:46:38.916857+00:00 19994330.282999988645 28999999.993000000715 27870000.012000020593 3952488.985999941826 60435.990739674 2024-05-05T23:46:39.907864+00:00 19994330.287999991328 29000000.020999979228 27869999.981999989599 3944313.030000091065 60435.990751334 2024-05-05T23:46:40.915239+00:00 19994330.287000000477 28999999.997000008821 27870000.005999978632 3947992.974999905098 60435.990762809 2024-05-05T23:46:41.906743+00:00 19994330.287999998778 28999999.994000021368 27869999.979000028223 3947032.053000092972 60435.990774463 2024-05-05T23:46:42.913622+00:00 19994330.287999998778 28999999.994999971241 27870000.069999989122 3943691.923999906052 60435.990785939 2024-05-05T23:46:43.905125+00:00 19994330.286000009626 29000000.006999999285 27869999.941999968141 3947546.073000072967 60435.990797593 2024-05-05T23:46:44.912004+00:00 19994330.287999998778 29000000.021999981254 27870000.014999989420 3947773.916999936104 60435.990809252 2024-05-05T23:46:45.919379+00:00 19994330.285000000149 28999999.982000049204 27870000.034000039101 3950967.962000011932 60435.990820722 2024-05-05T23:46:46.910386+00:00 19994330.288999989629 29000000.000000000000 27869999.988000039011 3948586.035000085831 60435.990832381 2024-05-05T23:46:47.917762+00:00 19994330.288000021130 28999999.988999959081 27869999.978999968618 3947641.972000002861 60435.990843852 2024-05-05T23:46:48.908769+00:00 19994330.283999979496 28999999.995000001043 27869999.985999941826 3947867.984999895096 60435.990855511 2024-05-05T23:46:49.916144+00:00 19994330.291000008583 29000000.012000020593 27870000.007000088692 3945141.100000023842 60435.990866981 2024-05-05T23:46:50.907153+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3947760.000000000000 60435.990878640 2024-05-05T23:46:51.914527+00:00 19994330.287000000477 28999999.984999950975 27870000.003000020981 3949378.990000010002 60435.990890110 2024-05-05T23:46:52.905534+00:00 19994330.281999979168 29000000.004000011832 27869999.968999978155 3952392.937000035774 60435.990901770 2024-05-05T23:46:53.912909+00:00 19994330.289000030607 29000000.004000011832 27870000.041000008583 3949066.005999923218 60435.990913240 2024-05-05T23:46:54.903916+00:00 19994330.287999991328 29000000.016999959946 27870000.022999998182 3949549.162000060081 60435.990924899 2024-05-05T23:46:55.911291+00:00 19994330.287000000477 28999999.979000091553 27869999.931999921799 3946758.817000031006 60435.990936559 2024-05-05T23:46:56.918666+00:00 19994330.287000000477 28999999.987999919802 27870000.037000060081 3948504.060999989975 60435.990948029 2024-05-05T23:46:57.909674+00:00 19994330.288999971002 28999999.986999988556 27870000.000000000000 3951099.980999947060 60435.990959688 2024-05-05T23:46:58.917049+00:00 19994330.287000000477 29000000.046000000089 27870000.018000010401 3945648.968000053894 60435.990971164 2024-05-05T23:46:59.908552+00:00 19994330.285000029951 28999999.963000059128 27869999.922999981791 3951196.021999955177 60435.990982817 2024-05-05T23:47:00.915431+00:00 19994330.286000009626 29000000.022999998182 27870000.034999970347 3953054.029000043869 60435.990994293 2024-05-05T23:47:01.906935+00:00 19994330.287999991328 28999999.978999968618 27870000.009999990463 3949498.047999978065 60435.991005952 2024-05-05T23:47:02.914309+00:00 19994330.287000000477 28999999.998999949545 27870000.049000021070 3952765.996999979019 60435.991017423 2024-05-05T23:47:03.905317+00:00 19994330.288999971002 29000000.015000101179 27869999.925999999046 3952856.985000013839 60435.991029082 2024-05-05T23:47:04.912692+00:00 19994330.289000030607 29000000.009999990463 27870000.030000001192 3952149.942999958992 60435.991040552 2024-05-05T23:47:05.903700+00:00 19994330.283999979496 28999999.982999920845 27869999.978999998420 3949512.068000078201 60435.991052211 2024-05-05T23:47:06.911074+00:00 19994330.285999950022 29000000.025000099093 27870000.008999999613 3950769.870999931823 60435.991063865 2024-05-05T23:47:07.917954+00:00 19994330.285000089556 28999999.979999899864 27869999.996000010520 3955234.007000089157 60435.991075341 2024-05-05T23:47:08.909457+00:00 19994330.291999939829 29000000.001000050455 27870000.007999990135 3949911.167999982834 60435.991086995 2024-05-05T23:47:09.916336+00:00 19994330.282000061125 29000000.016000028700 27870000.048000011593 3954472.996999979019 60435.991098471 2024-05-05T23:47:10.907839+00:00 19994330.291999939829 28999999.981999989599 27869999.944000009447 3952457.955999969970 60435.991110124 2024-05-05T23:47:11.914719+00:00 19994330.284999970347 28999999.980999950320 27870000.002999991179 3949861.060000061989 60435.991121600 2024-05-05T23:47:12.906222+00:00 19994330.289000030607 29000000.039000030607 27870000.013000011444 3951245.819999932777 60435.991133259 2024-05-05T23:47:13.913597+00:00 19994330.284999970347 28999999.986999999732 27870000.014999989420 3952506.096000074875 60435.991144729 2024-05-05T23:47:14.904604+00:00 19994330.286000009626 29000000.013000000268 27869999.958999991417 3950749.028999925125 60435.991156389 2024-05-05T23:47:15.911979+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3953783.870000004768 60435.991168042 2024-05-05T23:47:16.918858+00:00 19994330.286000009626 28999999.971999991685 27869999.987000048161 3951320.085999966133 60435.991179518 2024-05-05T23:47:17.910362+00:00 19994330.290000081062 29000000.038000021130 27870000.066999968141 3949363.948000072967 60435.991191172 2024-05-05T23:47:18.917241+00:00 19994330.286000009626 28999999.962999999523 27869999.989000018686 3948133.052999972831 60435.991202642 2024-05-05T23:47:19.908248+00:00 19994330.285999890417 29000000.022999998182 27869999.973999980837 3946557.952999948990 60435.991214301 2024-05-05T23:47:20.915623+00:00 19994330.287000060081 29000000.000000000000 27870000.026000019163 3955272.053000092972 60435.991225777 2024-05-05T23:47:21.907126+00:00 19994330.286000009626 28999999.986000001431 27870000.001999970526 3949650.963999987114 60435.991237431 2024-05-05T23:47:22.914006+00:00 19994330.286000009626 29000000.032000008970 27870000.008000019938 3949053.046000003815 60435.991248907 2024-05-05T23:47:23.905509+00:00 19994330.287999991328 28999999.986999988556 27869999.960999969393 3950408.021999955177 60435.991260566 2024-05-05T23:47:24.912884+00:00 19994330.291000008583 28999999.992999970913 27870000.019999980927 3950497.917000054847 60435.991272036 2024-05-05T23:47:25.903891+00:00 19994330.284999970347 28999999.987000048161 27869999.958000060171 3950826.016999959946 60435.991283695 2024-05-05T23:47:26.911266+00:00 19994330.284999970347 29000000.005999978632 27870000.031000021845 3947427.120000004768 60435.991295349 2024-05-05T23:47:27.918146+00:00 19994330.286000009626 29000000.011999960989 27869999.995999928564 3947668.870000004768 60435.991306825 2024-05-05T23:47:28.909649+00:00 19994330.289000030607 28999999.992000039667 27870000.001000050455 3952137.046999930870 60435.991318478 2024-05-05T23:47:29.916528+00:00 19994330.286999940872 29000000.002999961376 27870000.021000031382 3949911.941000103951 60435.991329954 2024-05-05T23:47:30.908031+00:00 19994330.284000039101 28999999.978000041097 27869999.991999980062 3947969.064999938011 60435.991341613 2024-05-05T23:47:31.915406+00:00 19994330.292000059038 28999999.995999928564 27869999.988000039011 3951893.955999969970 60435.991353083 2024-05-05T23:47:32.906414+00:00 19994330.285999890417 29000000.024000048637 27869999.995999928564 3948699.067000031006 60435.991364737 2024-05-05T23:47:33.913293+00:00 19994330.288000110537 28999999.986999988556 27869999.998000029474 3954876.899000049103 60435.991376213 2024-05-05T23:47:34.904796+00:00 19994330.285000000149 29000000.019999980927 27870000.019999980927 3951660.009999989998 60435.991387872 2024-05-05T23:47:35.912171+00:00 19994330.285999998450 28999999.973999980837 27870000.006000038236 3958185.036999940872 60435.991399342 2024-05-05T23:47:36.903179+00:00 19994330.287000000477 29000000.004999998957 27869999.971999999136 3949746.050000071991 60435.991411002 2024-05-05T23:47:37.910554+00:00 19994330.285999998450 29000000.011000040919 27870000.033999919891 3952044.038999915123 60435.991422656 2024-05-05T23:47:38.917433+00:00 19994330.292000010610 29000000.014000058174 27869999.981000069529 3946723.961000084877 60435.991434131 2024-05-05T23:47:39.908936+00:00 19994330.285999998450 28999999.969999909401 27869999.964999910444 3948354.911999940872 60435.991445791 2024-05-05T23:47:40.916311+00:00 19994330.284999981523 29000000.034000039101 27870000.041000008583 3949862.095000029076 60435.991457261 2024-05-05T23:47:41.907318+00:00 19994330.288000021130 28999999.996000051498 27869999.974000100046 3950809.972000002861 60435.991468920 2024-05-05T23:47:42.914694+00:00 19994330.285999979824 28999999.991999980062 27870000.030000001192 3953189.018999934196 60435.991480390 2024-05-05T23:47:43.905701+00:00 19994330.284000009298 28999999.995999928564 27870000.008999999613 3950087.000000000000 60435.991492050 2024-05-05T23:47:44.913076+00:00 19994330.289000000805 29000000.020000100136 27869999.956999998540 3950555.965000032913 60435.991503525 2024-05-05T23:47:45.904579+00:00 19994330.289000000805 28999999.987999919802 27870000.024000000209 3953507.063000082970 60435.991515179 2024-05-05T23:47:46.911459+00:00 19994330.288999971002 28999999.999000068754 27870000.039999991655 3951123.947999954224 60435.991526655 2024-05-05T23:47:47.902962+00:00 19994330.286000009626 28999999.981999989599 27869999.925000008196 3947867.942999958992 60435.991538314 2024-05-05T23:47:48.910337+00:00 19994330.286000009626 28999999.986999988556 27869999.991999980062 3945278.014000058174 60435.991549968 2024-05-05T23:47:49.917216+00:00 19994330.286000009626 29000000.024999979883 27870000.064000010490 3947452.092000008095 60435.991561444 2024-05-05T23:47:50.908719+00:00 19994330.283999979496 28999999.989999998361 27869999.914999991655 3950571.944000006188 60435.991573097 2024-05-05T23:47:51.915598+00:00 19994330.290000021458 29000000.013000000268 27870000.062999989837 3951522.007999897003 60435.991584573 2024-05-05T23:47:52.907102+00:00 19994330.287000000477 28999999.980000000447 27869999.960000038147 3947911.972000002861 60435.991596227 2024-05-05T23:47:53.913981+00:00 19994330.285999950022 29000000.021999999881 27870000.025999959558 3949396.026000022888 60435.991607702 2024-05-05T23:47:54.905484+00:00 19994330.288000050932 28999999.988999988884 27870000.022000011057 3946047.063000082970 60435.991619362 2024-05-05T23:47:55.912859+00:00 19994330.287000000477 29000000.008000019938 27869999.967000011355 3945825.912999988068 60435.991630832 2024-05-05T23:47:56.903866+00:00 19994330.287000000477 29000000.009999990463 27870000.037999991328 3956406.031999946106 60435.991642491 2024-05-05T23:47:57.911241+00:00 19994330.283999979496 28999999.978000018746 27869999.968999978155 3948110.041000009049 60435.991653967 2024-05-05T23:47:58.902745+00:00 19994330.287000000477 29000000.001999970526 27869999.994000021368 3951343.930000067223 60435.991665621 2024-05-05T23:47:59.909624+00:00 19994330.291000008583 29000000.000999990851 27870000.016000028700 3951297.941999911796 60435.991677280 2024-05-05T23:48:00.916999+00:00 19994330.286000009626 29000000.016000028700 27870000.007000029087 3956194.049000024796 60435.991688750 2024-05-05T23:48:01.908007+00:00 19994330.286000009626 28999999.985000010580 27870000.001999970526 3950513.996000051033 60435.991700409 2024-05-05T23:48:02.915382+00:00 19994330.288999918848 28999999.995999988168 27869999.978999968618 3955295.074000000954 60435.991711880 2024-05-05T23:48:03.906389+00:00 19994330.285000089556 29000000.015999969095 27870000.016999959946 3951878.962999939919 60435.991723539 2024-05-05T23:48:04.913764+00:00 19994330.286999940872 28999999.990000009537 27869999.986999988556 3951409.004999995232 60435.991735015 2024-05-05T23:48:05.905267+00:00 19994330.287000060081 29000000.022999998182 27870000.039000030607 3955005.953999996185 60435.991746668 2024-05-05T23:48:06.912146+00:00 19994330.288999918848 28999999.963999990374 27869999.978999968618 3950925.017000079155 60435.991758144 2024-05-05T23:48:07.903649+00:00 19994330.287000060081 29000000.010999981314 27869999.994000080973 3946818.048999906052 60435.991769804 2024-05-05T23:48:08.911025+00:00 19994330.286999940872 28999999.998000029474 27870000.008000019938 3945850.968000053894 60435.991781457 2024-05-05T23:48:09.917904+00:00 19994330.285000089556 28999999.986000061035 27870000.000999931246 3954497.988000034820 60435.991792933 2024-05-05T23:48:10.909407+00:00 19994330.287999991328 28999999.997999910265 27870000.019000049680 3946628.989999889862 60435.991804587 2024-05-05T23:48:11.916287+00:00 19994330.287999991328 29000000.026000019163 27869999.955999970436 3953360.004000068177 60435.991816062 2024-05-05T23:48:12.907790+00:00 19994330.284999970347 28999999.975000020117 27870000.026000019163 3943476.985999941826 60435.991827716 2024-05-05T23:48:13.914669+00:00 19994330.284999970347 29000000.029999971390 27869999.970999959856 3947271.110000013839 60435.991839192 2024-05-05T23:48:14.906172+00:00 19994330.291000008583 28999999.986000061035 27869999.977000001818 3945751.963000059128 60435.991850851 2024-05-05T23:48:15.913547+00:00 19994330.287000060081 29000000.000999931246 27870000.060999989510 3951793.967000008095 60435.991862321 2024-05-05T23:48:16.904554+00:00 19994330.286000009626 28999999.994000080973 27870000.016000028700 3952463.978999971878 60435.991873980 2024-05-05T23:48:17.911930+00:00 19994330.288999918848 29000000.013000011444 27869999.980000019073 3950952.967999935150 60435.991885451 2024-05-05T23:48:18.902937+00:00 19994330.286000009626 28999999.998999949545 27870000.000000000000 3952136.063000082970 60435.991897110 2024-05-05T23:48:19.910312+00:00 19994330.285000089556 29000000.000000000000 27869999.947999950498 3951928.978999971878 60435.991908770 2024-05-05T23:48:20.917687+00:00 19994330.285999890417 29000000.006999969482 27870000.070000000298 3952861.059000014793 60435.991920239 2024-05-05T23:48:21.908694+00:00 19994330.290000081062 28999999.991999980062 27869999.971999999136 3951057.868000030983 60435.991931899 2024-05-05T23:48:22.916069+00:00 19994330.286999940872 29000000.003000020981 27869999.995000001043 3949832.089999914169 60435.991943375 2024-05-05T23:48:23.907573+00:00 19994330.287999991328 28999999.996000051498 27870000.041999999434 3949457.087000011932 60435.991955028 2024-05-05T23:48:24.914452+00:00 19994330.288000110537 29000000.011999960989 27869999.977000001818 3949077.967000008095 60435.991966504 2024-05-05T23:48:25.905955+00:00 19994330.283999919891 28999999.993000030518 27869999.988999988884 3950756.934000014793 60435.991978158 2024-05-05T23:48:26.912834+00:00 19994330.286000009626 28999999.980999950320 27869999.988000009209 3949407.998000026215 60435.991989634 2024-05-05T23:48:27.904337+00:00 19994330.287000060081 28999999.984000001103 27870000.015999998897 3948316.962000011932 60435.992001293 2024-05-05T23:48:28.911713+00:00 19994330.289999999106 29000000.033999990672 27869999.960000008345 3947320.121999979019 60435.992012763 2024-05-05T23:48:29.902720+00:00 19994330.284000001848 28999999.978000000119 27870000.021000001580 3948901.883000016212 60435.992024417 2024-05-05T23:48:30.909599+00:00 19994330.291000001132 29000000.013000011444 27869999.972999989986 3949397.952999948990 60435.992036076 2024-05-05T23:48:31.916974+00:00 19994330.285000000149 29000000.004999998957 27870000.004000011832 3945646.976000071038 60435.992047552 2024-05-05T23:48:32.908478+00:00 19994330.287999998778 28999999.983000010252 27870000.000999990851 3947614.080999969970 60435.992059206 2024-05-05T23:48:33.915357+00:00 19994330.285999998450 29000000.028000000864 27870000.041000008583 3952505.977999926079 60435.992070681 2024-05-05T23:48:34.906860+00:00 19994330.287000000477 29000000.000999990851 27870000.010999981314 3951270.010000110138 60435.992082335 2024-05-05T23:48:35.913739+00:00 19994330.286000009626 28999999.989000018686 27869999.953000009060 3947263.996999979019 60435.992093811 2024-05-05T23:48:36.905242+00:00 19994330.285999979824 29000000.004000011832 27870000.041000008583 3950299.995000004768 60435.992105470 2024-05-05T23:48:37.912617+00:00 19994330.291000008583 28999999.992999970913 27869999.948000010103 3947323.975999950897 60435.992116940 2024-05-05T23:48:38.903624+00:00 19994330.285000000149 29000000.000000000000 27870000.022999998182 3947944.090000032913 60435.992128599 2024-05-05T23:48:39.911000+00:00 19994330.287000000477 29000000.018000010401 27870000.045999940485 3947152.930999993812 60435.992140070 2024-05-05T23:48:40.902007+00:00 19994330.285000000149 28999999.984000030905 27869999.958999991417 3947373.064999938011 60435.992151729 2024-05-05T23:48:41.909382+00:00 19994330.287000000477 28999999.996999979019 27870000.081000089645 3947113.057000041008 60435.992163382 2024-05-05T23:48:42.916261+00:00 19994330.288999971002 29000000.000999990851 27869999.921000000089 3949222.940999985207 60435.992174858 2024-05-05T23:48:43.907765+00:00 19994330.287000000477 28999999.999000009149 27869999.939000010490 3950981.072000027169 60435.992186518 2024-05-05T23:48:44.915140+00:00 19994330.287000000477 29000000.001999970526 27870000.048999909312 3951473.970999956131 60435.992197994 2024-05-05T23:48:45.906643+00:00 19994330.288000050932 29000000.006999969482 27870000.024000048637 3947671.934000014793 60435.992209647 2024-05-05T23:48:46.913522+00:00 19994330.284999970347 28999999.971999999136 27870000.011000040919 3947214.991000055801 60435.992221123 2024-05-05T23:48:47.905025+00:00 19994330.287000000477 29000000.034000039101 27870000.016999959946 3947146.100999950897 60435.992232777 2024-05-05T23:48:48.911904+00:00 19994330.286000009626 28999999.993000030518 27869999.985999941826 3947559.881999969017 60435.992244252 2024-05-05T23:48:49.903408+00:00 19994330.288999971002 28999999.980000019073 27870000.028000120074 3947591.089000105858 60435.992255906 2024-05-05T23:48:50.910287+00:00 19994330.285000029951 28999999.998999949545 27869999.956999901682 3950446.916999936104 60435.992267382 2024-05-05T23:48:51.901790+00:00 19994330.292999979109 29000000.014999989420 27870000.007000088692 3948879.037999988068 60435.992279036 2024-05-05T23:48:52.908669+00:00 19994330.284000039101 29000000.004000071436 27870000.005999919027 3951475.967000008095 60435.992290695 2024-05-05T23:48:53.916045+00:00 19994330.286999940872 28999999.993999961764 27869999.976000070572 3951733.057999968994 60435.992302171 2024-05-05T23:48:54.907548+00:00 19994330.285000089556 28999999.995000001043 27870000.010999921709 3955501.024999999907 60435.992313825 2024-05-05T23:48:55.914427+00:00 19994330.286999940872 28999999.995000001043 27869999.976000070572 3949841.919000000227 60435.992325300 2024-05-05T23:48:56.905929+00:00 19994330.286000009626 29000000.003000020981 27870000.024999979883 3947991.017999999225 60435.992336954 2024-05-05T23:48:57.912809+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3948051.009000001010 60435.992348430 2024-05-05T23:48:58.904312+00:00 19994330.291999939829 28999999.993000030518 27869999.922999981791 3948171.890999998897 60435.992360089 2024-05-05T23:48:59.911688+00:00 19994330.286000009626 28999999.998999949545 27870000.065999999642 3952015.133000000846 60435.992371559 2024-05-05T23:49:00.902695+00:00 19994330.287000060081 28999999.990999940783 27869999.986999999732 3947022.994999996852 60435.992383218 2024-05-05T23:49:01.910070+00:00 19994330.286000009626 29000000.022000070661 27870000.019000008702 3948171.047000002116 60435.992394872 2024-05-05T23:49:02.916949+00:00 19994330.284999970347 28999999.983999971300 27870000.017999991775 3948802.996999998111 60435.992406348 2024-05-05T23:49:03.908453+00:00 19994330.286999940872 29000000.011000040919 27869999.993999999017 3952017.017999999225 60435.992418007 2024-05-05T23:49:04.915828+00:00 19994330.288000110537 28999999.991000000387 27869999.935999989510 3945388.914000004996 60435.992429477 2024-05-05T23:49:05.906835+00:00 19994330.288999918848 29000000.003999989480 27870000.015999998897 3947820.935999996960 60435.992441137 2024-05-05T23:49:06.914210+00:00 19994330.287000060081 29000000.006999999285 27869999.974000010639 3949033.005000003148 60435.992452607 2024-05-05T23:49:07.905217+00:00 19994330.287999991328 28999999.984000001103 27870000.032000008970 3942282.012000001967 60435.992464266 2024-05-05T23:49:08.912593+00:00 19994330.284000039101 28999999.989000018686 27870000.027999971062 3949900.029999994207 60435.992475736 2024-05-05T23:49:09.903598+00:00 19994330.286999940872 29000000.015999969095 27869999.988000039011 3943980.997000000905 60435.992487396 2024-05-05T23:49:10.910973+00:00 19994330.286000009626 28999999.984000030905 27869999.917999979109 3949609.001000002027 60435.992498865 2024-05-05T23:49:11.901982+00:00 19994330.289000030607 29000000.030999988317 27870000.079999979585 3952265.028999999166 60435.992510525 2024-05-05T23:49:12.909357+00:00 19994330.288999918848 28999999.978999968618 27870000.020000040531 3951545.975999996066 60435.992522179 2024-05-05T23:49:13.916237+00:00 19994330.287000060081 28999999.987000048161 27869999.971000019461 3944347.089000002015 60435.992533654 2024-05-05T23:49:14.907740+00:00 19994330.283999919891 29000000.020999971777 27869999.989999949932 3949206.018000007141 60435.992545314 2024-05-05T23:49:15.915115+00:00 19994330.290000081062 29000000.004000011832 27869999.975000020117 3950330.920000001788 60435.992556784 2024-05-05T23:49:16.906122+00:00 19994330.286000009626 28999999.970000028610 27870000.054000020027 3954047.960999995004 60435.992568444 2024-05-05T23:49:17.913497+00:00 19994330.284999970347 29000000.035999950022 27869999.971999939531 3951654.980999990832 60435.992579913 2024-05-05T23:49:18.904504+00:00 19994330.286000009626 28999999.997000038624 27869999.990000009537 3949570.974000006914 60435.992591573 2024-05-05T23:49:19.911880+00:00 19994330.291999939829 28999999.988999959081 27869999.971999999136 3950345.035999997985 60435.992603043 2024-05-05T23:49:20.902887+00:00 19994330.284000039101 28999999.971999999136 27870000.029999971390 3949731.066000000108 60435.992614702 2024-05-05T23:49:21.910262+00:00 19994330.289999999106 29000000.041000008583 27870000.041000008583 3946128.966000006068 60435.992626178 2024-05-05T23:49:22.901765+00:00 19994330.280999999493 28999999.991999980062 27869999.958000060171 3950673.050999999046 60435.992637832 2024-05-05T23:49:23.908645+00:00 19994330.289000000805 28999999.996999979019 27870000.018000010401 3944503.941000000108 60435.992649491 2024-05-05T23:49:24.916020+00:00 19994330.287000011653 29000000.019000049680 27870000.036000009626 3946188.104000002146 60435.992660961 2024-05-05T23:49:25.907027+00:00 19994330.285999998450 28999999.980000019073 27869999.942999958992 3954141.927000001073 60435.992672620 2024-05-05T23:49:26.914402+00:00 19994330.290999989957 28999999.987999919802 27869999.996999979019 3949227.965999991167 60435.992684096 2024-05-05T23:49:27.905905+00:00 19994330.286000009626 29000000.018000010401 27870000.029000040144 3950286.980999990832 60435.992695750 2024-05-05T23:49:28.912784+00:00 19994330.287999991328 28999999.997000098228 27869999.975999951363 3952909.169000000227 60435.992707220 2024-05-05T23:49:29.903792+00:00 19994330.285000000149 29000000.029999971390 27870000.052000049502 3953076.968000025023 60435.992718879 2024-05-05T23:49:30.911167+00:00 19994330.288000021130 28999999.965999960899 27870000.013000011444 3947232.917999982834 60435.992730355 2024-05-05T23:49:31.902670+00:00 19994330.285000000149 29000000.011000040919 27869999.927999969572 3949137.967000008095 60435.992742014 2024-05-05T23:49:32.910044+00:00 19994330.285000000149 29000000.004999998957 27869999.998000029474 3945816.060999989975 60435.992753484 2024-05-05T23:49:33.901052+00:00 19994330.289999991655 28999999.980999950320 27869999.995999928564 3955607.923999994993 60435.992765144 2024-05-05T23:49:34.908428+00:00 19994330.287999991328 28999999.985000010580 27870000.039000030607 3949700.999000012875 60435.992776798 2024-05-05T23:49:35.915307+00:00 19994330.285000029951 29000000.021000031382 27870000.018000010401 3951430.967999995220 60435.992788273 2024-05-05T23:49:36.906810+00:00 19994330.288999971002 28999999.977000001818 27869999.939999941736 3954970.074000000954 60435.992799927 2024-05-05T23:49:37.913689+00:00 19994330.286000009626 29000000.011000040919 27869999.998000029474 3945578.992000014056 60435.992811403 2024-05-05T23:49:38.905193+00:00 19994330.285000029951 29000000.028000000864 27870000.037000000477 3952554.037999988068 60435.992823062 2024-05-05T23:49:39.912568+00:00 19994330.285999950022 28999999.995999928564 27870000.011000011116 3951932.020000011194 60435.992834532 2024-05-05T23:49:40.903575+00:00 19994330.291999999434 28999999.975000020117 27869999.972999989986 3948843.907999991905 60435.992846191 2024-05-05T23:49:41.910950+00:00 19994330.289000030607 29000000.010999999940 27870000.052000019699 3947663.955999999773 60435.992857662 2024-05-05T23:49:42.901957+00:00 19994330.283999979496 28999999.999000001699 27869999.949000000954 3947046.118999987841 60435.992869321 2024-05-05T23:49:43.909332+00:00 19994330.287000000477 28999999.995000001043 27870000.012999981642 3949002.971000016201 60435.992880975 2024-05-05T23:49:44.916211+00:00 19994330.287999991328 28999999.996999990195 27869999.978000018746 3946492.997000008821 60435.992892451 2024-05-05T23:49:45.907715+00:00 19994330.285000029951 29000000.008000019938 27870000.072999980301 3944845.950999975204 60435.992904104 2024-05-05T23:49:46.914594+00:00 19994330.283999979496 28999999.987999979407 27869999.952000018209 3948331.008000016212 60435.992915580 2024-05-05T23:49:47.906097+00:00 19994330.289000030607 28999999.991000030190 27869999.946999970824 3945755.065999985207 60435.992927234 2024-05-05T23:49:48.912976+00:00 19994330.289999961853 29000000.021999981254 27870000.043000038713 3950573.962000011932 60435.992938709 2024-05-05T23:49:49.904479+00:00 19994330.284000039101 28999999.970999989659 27870000.010999981314 3947658.937000005972 60435.992950369 2024-05-05T23:49:50.911855+00:00 19994330.287999991328 29000000.049000021070 27870000.006999969482 3951644.958000003826 60435.992961839 2024-05-05T23:49:51.902862+00:00 19994330.286999940872 28999999.965999960899 27869999.969000041485 3948865.197999984026 60435.992973498 2024-05-05T23:49:52.910237+00:00 19994330.287000060081 29000000.011000040919 27870000.002999961376 3949650.863000005018 60435.992984974 2024-05-05T23:49:53.901740+00:00 19994330.282999988645 29000000.006999969482 27870000.022999998182 3945283.071000009775 60435.992996627 2024-05-05T23:49:54.908619+00:00 19994330.292000059038 28999999.997000038624 27869999.985000010580 3950040.854999988806 60435.993008287 2024-05-05T23:49:55.915995+00:00 19994330.287999991328 29000000.006999969482 27870000.053000029176 3955856.046000003815 60435.993019757 2024-05-05T23:49:56.907002+00:00 19994330.283999919891 28999999.971000019461 27869999.935999929905 3955000.005999981891 60435.993031417 2024-05-05T23:49:57.914377+00:00 19994330.289000030607 28999999.980000019073 27869999.965000029653 3952337.072000027169 60435.993042886 2024-05-05T23:49:58.905384+00:00 19994330.287999991328 29000000.044000029564 27870000.052000049502 3947577.040999978781 60435.993054546 2024-05-05T23:49:59.912759+00:00 19994330.286000009626 29000000.013999938965 27870000.029999971390 3952642.918000013102 60435.993066022 2024-05-05T23:50:00.904262+00:00 19994330.282999988645 28999999.971999999136 27869999.996999979019 3953752.101999998093 60435.993077675 2024-05-05T23:50:01.911142+00:00 19994330.291000008583 29000000.018000010401 27869999.957000020891 3951311.974000006914 60435.993089151 2024-05-05T23:50:02.902646+00:00 19994330.287000060081 29000000.003999948502 27870000.003000020981 3952503.962000011932 60435.993100810 2024-05-05T23:50:03.910020+00:00 19994330.286999940872 29000000.000000000000 27870000.019999980927 3958193.935000001919 60435.993112280 2024-05-05T23:50:04.901027+00:00 19994330.286000009626 28999999.998000029474 27870000.016999959946 3954634.055999993812 60435.993123940 2024-05-05T23:50:05.908403+00:00 19994330.289000030607 28999999.986999988556 27869999.934000018984 3952967.014999986161 60435.993135594 2024-05-05T23:50:06.915282+00:00 19994330.285999890417 29000000.004000071436 27870000.045000080019 3951666.036000012886 60435.993147069 2024-05-05T23:50:07.906785+00:00 19994330.285000089556 28999999.998999949545 27869999.983999971300 3952088.991999983788 60435.993158729 2024-05-05T23:50:08.914160+00:00 19994330.287999991328 28999999.996999979019 27870000.016000028700 3950392.031000018120 60435.993170199 2024-05-05T23:50:09.905167+00:00 19994330.286000009626 28999999.981000069529 27869999.954999919981 3949668.866999983788 60435.993181858 2024-05-05T23:50:10.912543+00:00 19994330.289999961853 29000000.026000019163 27870000.077000018209 3949675.098999977112 60435.993193328 2024-05-05T23:50:11.903550+00:00 19994330.287999991328 29000000.003999948502 27869999.960999969393 3947933.886000037193 60435.993204988 2024-05-05T23:50:12.910925+00:00 19994330.287000060081 28999999.988000039011 27870000.030000090599 3947900.076999961864 60435.993216458 2024-05-05T23:50:13.901933+00:00 19994330.284999970347 29000000.000999931246 27869999.979999899864 3950955.071000040043 60435.993228117 2024-05-05T23:50:14.909307+00:00 19994330.284999970347 29000000.017000079155 27870000.022000070661 3948608.983999968041 60435.993239593 2024-05-05T23:50:15.900810+00:00 19994330.287999998778 28999999.974999900907 27869999.980999950320 3952225.929000020027 60435.993251252 2024-05-05T23:50:16.908186+00:00 19994330.285999998450 29000000.027000069618 27869999.995000001043 3952675.037999988068 60435.993262906 2024-05-05T23:50:17.915065+00:00 19994330.289000000805 28999999.978999968618 27869999.929000008851 3951169.017000020016 60435.993274381 2024-05-05T23:50:18.906568+00:00 19994330.287000000477 29000000.028000000864 27870000.098999988288 3950045.971000016201 60435.993286035 2024-05-05T23:50:19.913447+00:00 19994330.287999991328 28999999.974000010639 27869999.937000010163 3950388.940999985207 60435.993297505 2024-05-05T23:50:20.904454+00:00 19994330.287000000477 29000000.006000000983 27870000.014000009745 3952606.120999991894 60435.993309164 2024-05-05T23:50:21.911830+00:00 19994330.287000000477 29000000.013999998569 27870000.053999990225 3947288.962000011932 60435.993320640 2024-05-05T23:50:22.903333+00:00 19994330.287000000477 29000000.000999990851 27869999.960999999195 3950980.972000002861 60435.993332294 2024-05-05T23:50:23.910212+00:00 19994330.287000000477 28999999.982000019401 27869999.951999988407 3949943.972999989986 60435.993343770 2024-05-05T23:50:24.901715+00:00 19994330.286000009626 29000000.003999978304 27870000.071000009775 3947388.994000018109 60435.993355424 2024-05-05T23:50:25.908594+00:00 19994330.285999979824 29000000.004999998957 27869999.958000000566 3946905.032999991905 60435.993366899 2024-05-05T23:50:26.900098+00:00 19994330.291000008583 28999999.991000000387 27870000.063000019640 3950950.961999952793 60435.993378559 2024-05-05T23:50:27.907472+00:00 19994330.284000009298 28999999.986000001431 27869999.985999941826 3947450.996000051033 60435.993390212 2024-05-05T23:50:28.914352+00:00 19994330.284999970347 29000000.000000000000 27869999.939000010490 3949242.076999961864 60435.993401688 2024-05-05T23:50:29.905855+00:00 19994330.288000050932 29000000.026000019163 27870000.054000020027 3954056.969000041019 60435.993413342 2024-05-05T23:50:30.912735+00:00 19994330.287999991328 28999999.969999969006 27870000.004999998957 3953689.958999990951 60435.993424817 2024-05-05T23:50:31.904238+00:00 19994330.287999991328 29000000.012000020593 27869999.999000009149 3954144.065999985207 60435.993436471 2024-05-05T23:50:32.911117+00:00 19994330.287000000477 28999999.991000000387 27870000.020999971777 3952134.897000014782 60435.993447947 2024-05-05T23:50:33.902620+00:00 19994330.287000000477 29000000.008999999613 27869999.986000001431 3948871.064999998081 60435.993459601 2024-05-05T23:50:34.909499+00:00 19994330.287000000477 29000000.015999969095 27869999.999000068754 3948855.005999981891 60435.993471077 2024-05-05T23:50:35.901003+00:00 19994330.282999988645 28999999.970000028610 27869999.914999961853 3948903.978999971878 60435.993482730 2024-05-05T23:50:36.907882+00:00 19994330.289000030607 29000000.022999998182 27870000.047999981791 3950126.060000001919 60435.993494390 2024-05-05T23:50:37.915257+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3947179.011000037193 60435.993505865 2024-05-05T23:50:38.906760+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3951498.001999973785 60435.993517519 2024-05-05T23:50:39.913639+00:00 19994330.288999971002 28999999.990000009537 27870000.037999991328 3952328.991999983788 60435.993528995 2024-05-05T23:50:40.905143+00:00 19994330.290000021458 29000000.028000000864 27869999.975999951363 3949281.977000058163 60435.993540654 2024-05-05T23:50:41.912517+00:00 19994330.284999970347 28999999.968999978155 27869999.971000079066 3949770.922999978065 60435.993552124 2024-05-05T23:50:42.903525+00:00 19994330.284999970347 29000000.011000040919 27870000.069999929518 3951166.077000021935 60435.993563783 2024-05-05T23:50:43.910900+00:00 19994330.287000060081 29000000.024999979883 27870000.020000100136 3949934.942999958992 60435.993575254 2024-05-05T23:50:44.901907+00:00 19994330.286000009626 28999999.993999961764 27869999.998999949545 3949318.045000017155 60435.993586913 2024-05-05T23:50:45.909283+00:00 19994330.287999991328 28999999.970999959856 27869999.922999981791 3950958.938000022899 60435.993598383 2024-05-05T23:50:46.900290+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3950609.064999998081 60435.993610042 2024-05-05T23:50:47.907665+00:00 19994330.291000008583 28999999.998000029474 27870000.075000051409 3948950.012999951839 60435.993621702 2024-05-05T23:50:48.915040+00:00 19994330.282999988645 28999999.988000039011 27869999.903000000864 3952038.027999997139 60435.993633172 2024-05-05T23:50:49.906047+00:00 19994330.284999970347 28999999.985000010580 27870000.018000010401 3951418.851000010967 60435.993644831 2024-05-05T23:50:50.913422+00:00 19994330.287999991328 29000000.023999929428 27870000.031000021845 3952329.086000024807 60435.993656301 2024-05-05T23:50:51.904430+00:00 19994330.285000089556 28999999.994000080973 27869999.978999968618 3951731.936999977101 60435.993667961 2024-05-05T23:50:52.911805+00:00 19994330.286999940872 29000000.004999998957 27870000.039000030607 3948001.151000022888 60435.993679436 2024-05-05T23:50:53.903308+00:00 19994330.289999961853 29000000.020999908447 27869999.980999950320 3950120.916000009049 60435.993691090 2024-05-05T23:50:54.910187+00:00 19994330.289000030607 28999999.999000068754 27870000.001000050455 3949081.134000002872 60435.993702566 2024-05-05T23:50:55.901690+00:00 19994330.284999970347 28999999.978000000119 27869999.942999999970 3947262.783999979030 60435.993714219 2024-05-05T23:50:56.908569+00:00 19994330.286000009626 28999999.984000001103 27870000.015000000596 3946680.074000000954 60435.993725695 2024-05-05T23:50:57.900075+00:00 19994330.287000060081 29000000.022999998182 27870000.017000000924 3951563.967999995220 60435.993737349 2024-05-05T23:50:58.906952+00:00 19994330.283999919891 29000000.006999999285 27870000.002000000328 3951007.000999987125 60435.993749009 2024-05-05T23:50:59.914327+00:00 19994330.288000110537 28999999.986999988556 27870000.028999980539 3952926.151000022888 60435.993760484 2024-05-05T23:51:00.905830+00:00 19994330.287999991328 28999999.992000009865 27869999.984000001103 3951328.892000020016 60435.993772138 2024-05-05T23:51:01.912710+00:00 19994330.289999961853 29000000.028999980539 27870000.008999999613 3953572.950999975204 60435.993783614 2024-05-05T23:51:02.904213+00:00 19994330.284999970347 28999999.999000009149 27869999.971000019461 3955474.087000011932 60435.993795267 2024-05-05T23:51:03.911092+00:00 19994330.285000089556 28999999.993999991566 27870000.050000008196 3950132.936999977101 60435.993806743 2024-05-05T23:51:04.902595+00:00 19994330.289999961853 29000000.002000030130 27869999.984999950975 3948069.027999997139 60435.993818402 2024-05-05T23:51:05.909970+00:00 19994330.286000009626 28999999.992999970913 27869999.985000010580 3949873.034000039101 60435.993829872 2024-05-05T23:51:06.900977+00:00 19994330.286999940872 28999999.997000038624 27870000.023999989033 3951006.951999961864 60435.993841532 2024-05-05T23:51:07.908353+00:00 19994330.289000030607 28999999.987999979407 27869999.966000020504 3951817.046999990940 60435.993853002 2024-05-05T23:51:08.899360+00:00 19994330.286000009626 29000000.009999990463 27870000.035000029951 3951306.978000044823 60435.993864661 2024-05-05T23:51:09.906735+00:00 19994330.285999998450 28999999.994000021368 27869999.958999991417 3947526.023000001907 60435.993876315 2024-05-05T23:51:10.913615+00:00 19994330.287000000477 29000000.008000019938 27869999.988999959081 3951623.069999932777 60435.993887790 2024-05-05T23:51:11.905118+00:00 19994330.287000000477 28999999.989999949932 27869999.985000010580 3952651.909000039101 60435.993899445 2024-05-05T23:51:12.911997+00:00 19994330.285000000149 29000000.025999959558 27870000.023999989033 3945819.988000034820 60435.993910920 2024-05-05T23:51:13.903500+00:00 19994330.289000000805 28999999.988000039011 27870000.028999980539 3951940.057999968994 60435.993922574 2024-05-05T23:51:14.910379+00:00 19994330.287999991328 28999999.985000010580 27869999.973000049591 3949227.919999957085 60435.993934049 2024-05-05T23:51:15.901882+00:00 19994330.290000021458 28999999.998000029474 27870000.041999939829 3948793.073000072967 60435.993945703 2024-05-05T23:51:16.908762+00:00 19994330.285999979824 29000000.008999940008 27869999.986999988556 3951637.995000004768 60435.993957179 2024-05-05T23:51:17.900265+00:00 19994330.285000000149 28999999.999000068754 27869999.990000009537 3947982.960999966133 60435.993968838 2024-05-05T23:51:18.907640+00:00 19994330.286000009626 28999999.982999920845 27870000.028000000864 3945539.003999948967 60435.993980492 2024-05-05T23:51:19.914519+00:00 19994330.287999991328 29000000.021000031382 27869999.970000028610 3949516.036000012886 60435.993991968 2024-05-05T23:51:20.906022+00:00 19994330.285000000149 29000000.014000058174 27869999.968999978155 3948796.953000069130 60435.994003621 2024-05-05T23:51:21.912902+00:00 19994330.289000030607 28999999.998999949545 27870000.032999988645 3945120.934000014793 60435.994015097 2024-05-05T23:51:22.904405+00:00 19994330.290999948978 28999999.983000040054 27869999.975000020117 3945688.079999924172 60435.994026757 2024-05-05T23:51:23.911780+00:00 19994330.284000039101 28999999.978999968618 27869999.995000001043 3946756.001000047196 60435.994038227 2024-05-05T23:51:24.902787+00:00 19994330.288999971002 29000000.018999930471 27870000.016000028700 3945779.097000002861 60435.994049886 2024-05-05T23:51:25.910162+00:00 19994330.285000029951 29000000.012000080198 27870000.032999988645 3947030.837999939919 60435.994061356 2024-05-05T23:51:26.901170+00:00 19994330.288999971002 29000000.011999960989 27869999.960999969393 3949296.109000086784 60435.994073016 2024-05-05T23:51:27.908544+00:00 19994330.281000021845 28999999.988999959081 27870000.017000079155 3949030.959999918938 60435.994084491 2024-05-05T23:51:28.900048+00:00 19994330.291000008583 28999999.983000040054 27869999.954999919981 3945478.000000000000 60435.994096145 2024-05-05T23:51:29.906927+00:00 19994330.287999991328 29000000.003999948502 27870000.063000079244 3950442.967000008095 60435.994107804 2024-05-05T23:51:30.914302+00:00 19994330.285000029951 29000000.005000110716 27869999.949000000954 3949083.973000050057 60435.994119274 2024-05-05T23:51:31.905310+00:00 19994330.287000000477 29000000.012999888510 27870000.047999981791 3949926.995000004768 60435.994130934 2024-05-05T23:51:32.912685+00:00 19994330.287000000477 28999999.982000000775 27869999.985999941826 3948337.105999947060 60435.994142409 2024-05-05T23:51:33.904188+00:00 19994330.284999970347 29000000.004999998957 27870000.032000001520 3945958.985000013839 60435.994154063 2024-05-05T23:51:34.911067+00:00 19994330.286000009626 28999999.999000001699 27869999.967000000179 3946635.886000037193 60435.994165539 2024-05-05T23:51:35.902570+00:00 19994330.291999939829 29000000.006000000983 27869999.989999998361 3949746.085999966133 60435.994177199 2024-05-05T23:51:36.909945+00:00 19994330.285000089556 28999999.969999998808 27869999.997999999672 3947978.927999972831 60435.994188668 2024-05-05T23:51:37.900952+00:00 19994330.286999940872 29000000.013999998569 27870000.006999999285 3946749.050999999046 60435.994200328 2024-05-05T23:51:38.908328+00:00 19994330.286000009626 29000000.015999998897 27870000.032000008970 3948482.966000080109 60435.994211798 2024-05-05T23:51:39.899335+00:00 19994330.287000060081 29000000.017000019550 27869999.985000010580 3946805.023000001907 60435.994223457 2024-05-05T23:51:40.906710+00:00 19994330.284999970347 28999999.969999969006 27869999.954999979585 3947128.993999958038 60435.994235111 2024-05-05T23:51:41.913590+00:00 19994330.289000030607 29000000.016000028700 27870000.030000001192 3951255.983000040054 60435.994246587 2024-05-05T23:51:42.905093+00:00 19994330.286999940872 28999999.972999989986 27870000.025000009686 3945116.078999996185 60435.994258246 2024-05-05T23:51:43.912468+00:00 19994330.287000060081 29000000.012000020593 27869999.872999969870 3949192.018999934196 60435.994269716 2024-05-05T23:51:44.903475+00:00 19994330.285999890417 29000000.004999998957 27870000.085000038147 3945916.919000030030 60435.994281376 2024-05-05T23:51:45.910851+00:00 19994330.292000059038 29000000.001999970526 27869999.980000019073 3949463.054000020027 60435.994292852 2024-05-05T23:51:46.902353+00:00 19994330.284999970347 29000000.000000000000 27869999.991999980062 3942309.936999917030 60435.994304505 2024-05-05T23:51:47.909233+00:00 19994330.284000039101 28999999.991000000387 27869999.995999988168 3945394.041000009049 60435.994315981 2024-05-05T23:51:48.900736+00:00 19994330.286000009626 28999999.995000001043 27870000.051999989897 3946123.092000008095 60435.994327640 2024-05-05T23:51:49.908111+00:00 19994330.289999961853 29000000.024999979883 27870000.002000030130 3944109.904000043869 60435.994339110 2024-05-05T23:51:50.899118+00:00 19994330.287999991328 29000000.009999990463 27870000.016999959946 3948410.904999970924 60435.994350770 2024-05-05T23:51:51.906493+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3947144.991999983788 60435.994362423 2024-05-05T23:51:52.913373+00:00 19994330.284999970347 28999999.981999989599 27870000.009000059217 3951303.134000062943 60435.994373899 2024-05-05T23:51:53.904876+00:00 19994330.290000081062 28999999.999000068754 27869999.962999939919 3946287.922999978065 60435.994385553 2024-05-05T23:51:54.911755+00:00 19994330.284999970347 29000000.008999940008 27869999.998000029474 3947772.024000049103 60435.994397023 2024-05-05T23:51:55.902762+00:00 19994330.286000009626 28999999.955000039190 27869999.980999950320 3948130.062999964226 60435.994408682 2024-05-05T23:51:56.910137+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3953333.957000017166 60435.994420152 2024-05-05T23:51:57.901145+00:00 19994330.289000030607 29000000.024999979883 27869999.996999979019 3949916.932999968994 60435.994431811 2024-05-05T23:51:58.908520+00:00 19994330.284999970347 28999999.993000030518 27869999.990000009537 3946064.123000026215 60435.994443282 2024-05-05T23:51:59.899527+00:00 19994330.289999961853 29000000.013000011444 27870000.081000089645 3946192.919999957085 60435.994454941 2024-05-05T23:52:00.906902+00:00 19994330.284000039101 28999999.981999989599 27869999.936999920756 3949406.106000065804 60435.994466600 2024-05-05T23:52:01.914277+00:00 19994330.287000060081 28999999.987999919802 27869999.958999991417 3947673.883999944199 60435.994478070 2024-05-05T23:52:02.905284+00:00 19994330.285000000149 29000000.007000088692 27870000.014000058174 3947489.018000007141 60435.994489730 2024-05-05T23:52:03.912660+00:00 19994330.289000000805 28999999.995000001043 27870000.032999988645 3944661.978000044823 60435.994501206 2024-05-05T23:52:04.904163+00:00 19994330.291000001132 29000000.007999900728 27869999.962000008672 3945785.990000010002 60435.994512859 2024-05-05T23:52:05.911042+00:00 19994330.282999999821 29000000.006000038236 27870000.082000020891 3946314.031999946106 60435.994524335 2024-05-05T23:52:06.902545+00:00 19994330.289000000805 29000000.004000071436 27869999.958999991417 3944627.955999969970 60435.994535989 2024-05-05T23:52:07.909424+00:00 19994330.289999991655 29000000.004999998957 27869999.975000020117 3945123.037999988068 60435.994547464 2024-05-05T23:52:08.900928+00:00 19994330.282000008970 29000000.003999948502 27870000.025999899954 3950499.004000068177 60435.994559124 2024-05-05T23:52:09.908302+00:00 19994330.287000000477 29000000.019999999553 27870000.041000008583 3943426.990000010002 60435.994570594 2024-05-05T23:52:10.899310+00:00 19994330.289000000805 28999999.989999998361 27869999.957000020891 3946693.009999989998 60435.994582254 2024-05-05T23:52:11.906685+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3944914.069000006188 60435.994593907 2024-05-05T23:52:12.913565+00:00 19994330.284000009298 29000000.017000000924 27870000.037999998778 3945752.000999927986 60435.994605383 2024-05-05T23:52:13.905067+00:00 19994330.289000000805 28999999.977999988943 27870000.002000000328 3947838.952000021935 60435.994617037 2024-05-05T23:52:14.911947+00:00 19994330.287000000477 28999999.996000021696 27869999.953999999911 3949326.952000021935 60435.994628512 2024-05-05T23:52:15.903450+00:00 19994330.285999979824 29000000.032999988645 27870000.107000008225 3944491.072999954224 60435.994640172 2024-05-05T23:52:16.910825+00:00 19994330.286000009626 28999999.979999989271 27869999.924999978393 3941868.975000023842 60435.994651642 2024-05-05T23:52:17.901832+00:00 19994330.287999991328 29000000.002000030130 27870000.034000009298 3944393.912999988068 60435.994663301 2024-05-05T23:52:18.909208+00:00 19994330.286000009626 29000000.000999990851 27869999.985000010580 3951056.070000051986 60435.994674777 2024-05-05T23:52:19.900711+00:00 19994330.287999991328 28999999.988999959081 27869999.929999981076 3949153.095999956131 60435.994686430 2024-05-05T23:52:20.907590+00:00 19994330.289000030607 29000000.020000040531 27870000.058999989182 3947214.001000047196 60435.994697906 2024-05-05T23:52:21.899094+00:00 19994330.287000000477 28999999.995999988168 27870000.016000028700 3945018.796999930870 60435.994709560 2024-05-05T23:52:22.905973+00:00 19994330.283999979496 29000000.013000011444 27869999.987999979407 3947284.185000061989 60435.994721219 2024-05-05T23:52:23.913348+00:00 19994330.291000008583 28999999.964999970049 27869999.960000038147 3945615.896000028122 60435.994732689 2024-05-05T23:52:24.904355+00:00 19994330.283999979496 29000000.018000010401 27870000.035999950022 3950871.067999958992 60435.994744349 2024-05-05T23:52:25.911730+00:00 19994330.285000029951 29000000.024999979883 27869999.989000018686 3946291.937999964226 60435.994755819 2024-05-05T23:52:26.902737+00:00 19994330.287999991328 28999999.977000001818 27870000.021000031382 3946869.017000079155 60435.994767478 2024-05-05T23:52:27.910113+00:00 19994330.288999971002 28999999.990000009537 27869999.986000001431 3946333.047999978065 60435.994778954 2024-05-05T23:52:28.901616+00:00 19994330.288999971002 28999999.996999979019 27869999.961999949068 3945247.949999928009 60435.994790608 2024-05-05T23:52:29.908495+00:00 19994330.286000009626 28999999.993000030518 27870000.075000051409 3951791.027000070084 60435.994802083 2024-05-05T23:52:30.899998+00:00 19994330.282000061125 29000000.013000011444 27870000.023999929428 3945070.960999966133 60435.994813737 2024-05-05T23:52:31.906877+00:00 19994330.291000008583 28999999.990000009537 27869999.921000000089 3950025.970000029076 60435.994825213 2024-05-05T23:52:32.898381+00:00 19994330.284999970347 29000000.016000028700 27870000.037000060081 3948400.108999968041 60435.994836872 2024-05-05T23:52:33.905756+00:00 19994330.287999991328 28999999.987999919802 27870000.003000020981 3951437.041000009049 60435.994848526 2024-05-05T23:52:34.912635+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3948980.921000003815 60435.994859996 2024-05-05T23:52:35.903641+00:00 19994330.289000030607 29000000.009000059217 27869999.949999928474 3949282.037000060081 60435.994871655 2024-05-05T23:52:36.911016+00:00 19994330.283999919891 28999999.983999971300 27869999.991000059992 3945969.962999939919 60435.994883125 2024-05-05T23:52:37.902023+00:00 19994330.286000009626 29000000.036000009626 27870000.050999999046 3946559.995000004768 60435.994894785 2024-05-05T23:52:38.909400+00:00 19994330.289000030607 28999999.977000001818 27869999.963999990374 3943232.973000050057 60435.994906261 2024-05-05T23:52:39.900903+00:00 19994330.286000009626 28999999.995000001043 27869999.993999961764 3944903.007999897003 60435.994917914 2024-05-05T23:52:40.907782+00:00 19994330.286000009626 28999999.977999929339 27870000.026000019163 3949527.988000034820 60435.994929390 2024-05-05T23:52:41.899284+00:00 19994330.289999961853 29000000.036000009626 27869999.986999988556 3948838.073000072967 60435.994941049 2024-05-05T23:52:42.906660+00:00 19994330.284999970347 28999999.983000040054 27870000.000000000000 3944373.946999907028 60435.994952703 2024-05-05T23:52:43.913540+00:00 19994330.289000030607 29000000.003999948502 27870000.008000019938 3947502.956000090111 60435.994964179 2024-05-05T23:52:44.905043+00:00 19994330.287000060081 29000000.008000019938 27870000.019999980927 3949174.103999971878 60435.994975832 2024-05-05T23:52:45.911922+00:00 19994330.284999970347 29000000.004000071436 27869999.983999971300 3947615.970000029076 60435.994987308 2024-05-05T23:52:46.903426+00:00 19994330.287999991328 28999999.978000000119 27869999.966000080109 3950369.893000007141 60435.994998968 2024-05-05T23:52:47.910800+00:00 19994330.284000039101 29000000.021999999881 27870000.037999991328 3944359.060999989975 60435.995010437 2024-05-05T23:52:48.901807+00:00 19994330.289999961853 28999999.982999999076 27869999.965999960899 3947444.061999917030 60435.995022097 2024-05-05T23:52:49.909183+00:00 19994330.289000030607 29000000.000999998301 27869999.988000039011 3948503.953999996185 60435.995033567 2024-05-05T23:52:50.900190+00:00 19994330.284999970347 28999999.998000010848 27870000.024999998510 3945265.924000024796 60435.995045227 2024-05-05T23:52:51.907565+00:00 19994330.286000009626 28999999.995000001043 27869999.984999999404 3947716.024999976158 60435.995056696 2024-05-05T23:52:52.898572+00:00 19994330.284000039101 29000000.022999968380 27870000.052000008523 3949881.037000060081 60435.995068356 2024-05-05T23:52:53.905948+00:00 19994330.288999918848 28999999.974000010639 27869999.969999998808 3946827.957000017166 60435.995080015 2024-05-05T23:52:54.913323+00:00 19994330.286000009626 29000000.005000028759 27869999.985999990255 3949332.009999989998 60435.995091485 2024-05-05T23:52:55.904330+00:00 19994330.292000059038 29000000.029999971390 27870000.008999999613 3946636.009999989998 60435.995103145 2024-05-05T23:52:56.911706+00:00 19994330.285999998450 28999999.999000009149 27869999.986000001431 3944772.062999964226 60435.995114615 2024-05-05T23:52:57.902712+00:00 19994330.285999998450 28999999.981000009924 27870000.022000011057 3951653.947000027169 60435.995126274 2024-05-05T23:52:58.910087+00:00 19994330.285999998450 29000000.010999981314 27869999.986000001431 3952383.034000039101 60435.995137744 2024-05-05T23:52:59.901095+00:00 19994330.285999998450 28999999.986000001431 27870000.018999960274 3945352.041999936104 60435.995149404 2024-05-05T23:53:00.908470+00:00 19994330.287999998778 29000000.035000029951 27870000.006000038236 3947345.911000012886 60435.995160880 2024-05-05T23:53:01.899973+00:00 19994330.285000000149 28999999.971000019461 27869999.978999968618 3943603.075999975204 60435.995172533 2024-05-05T23:53:02.906852+00:00 19994330.290999989957 28999999.977999988943 27869999.980000019073 3943392.940000057220 60435.995184009 2024-05-05T23:53:03.898356+00:00 19994330.287000000477 28999999.999999940395 27870000.032000008970 3948299.029999970924 60435.995195663 2024-05-05T23:53:04.905235+00:00 19994330.287000000477 29000000.002000089735 27869999.986000001431 3947553.019000052940 60435.995207322 2024-05-05T23:53:05.912610+00:00 19994330.286000009626 29000000.016999959946 27870000.037000000477 3941072.992999910843 60435.995218792 2024-05-05T23:53:06.903617+00:00 19994330.287999991328 28999999.995000001043 27869999.946999970824 3948551.026000022888 60435.995230451 2024-05-05T23:53:07.910992+00:00 19994330.285000000149 29000000.004999998957 27870000.004000011832 3948321.953999996185 60435.995241927 2024-05-05T23:53:08.902496+00:00 19994330.286000009626 29000000.008000019938 27870000.002000030130 3948428.919000030030 60435.995253581 2024-05-05T23:53:09.909375+00:00 19994330.289000000805 29000000.000999931246 27870000.004999998957 3947438.087000011932 60435.995265056 2024-05-05T23:53:10.900878+00:00 19994330.287000000477 28999999.993000030518 27869999.980999950320 3946916.082000017166 60435.995276710 2024-05-05T23:53:11.907757+00:00 19994330.286000009626 28999999.993000030518 27869999.975000020117 3944263.975999950897 60435.995288186 2024-05-05T23:53:12.899260+00:00 19994330.287999991328 29000000.013000011444 27870000.090999960899 3950060.945000051986 60435.995299845 2024-05-05T23:53:13.906635+00:00 19994330.288999971002 29000000.003999948502 27869999.963000059128 3948925.949999928009 60435.995311315 2024-05-05T23:53:14.897642+00:00 19994330.285000029951 28999999.983000040054 27869999.998000029474 3946535.014999986161 60435.995322975 2024-05-05T23:53:15.905018+00:00 19994330.283999979496 29000000.009999990463 27870000.059999939054 3944789.030000091065 60435.995334629 2024-05-05T23:53:16.911897+00:00 19994330.291000008583 29000000.019000049680 27869999.920000080019 3945102.012999891769 60435.995346104 2024-05-05T23:53:17.903400+00:00 19994330.287999991328 28999999.984999898821 27870000.052999969572 3950350.003000020981 60435.995357763 2024-05-05T23:53:18.910775+00:00 19994330.286000009626 28999999.990000009537 27869999.977999929339 3945698.054000020027 60435.995369234 2024-05-05T23:53:19.901783+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3951871.083999990951 60435.995380893 2024-05-05T23:53:20.909158+00:00 19994330.288999971002 29000000.026000019163 27869999.951000090688 3949626.902000070084 60435.995392369 2024-05-05T23:53:21.900661+00:00 19994330.285000029951 29000000.008000019938 27870000.037999991328 3954331.856999992859 60435.995404022 2024-05-05T23:53:22.907540+00:00 19994330.285000029951 28999999.995000001043 27870000.028999920934 3950310.138000010978 60435.995415498 2024-05-05T23:53:23.899043+00:00 19994330.287999991328 28999999.991000000387 27870000.014999989420 3949022.987999916077 60435.995427152 2024-05-05T23:53:24.905923+00:00 19994330.287999991328 29000000.008000008762 27869999.999000068754 3949860.939000010025 60435.995438628 2024-05-05T23:53:25.897426+00:00 19994330.286000009626 28999999.984999999404 27869999.983999971300 3947013.019999980927 60435.995450282 2024-05-05T23:53:26.904304+00:00 19994330.287999991328 28999999.999000001699 27869999.968999978155 3950708.945999999996 60435.995461941 2024-05-05T23:53:27.911681+00:00 19994330.287999991328 29000000.030000001192 27870000.050999999046 3946012.089000000153 60435.995473417 2024-05-05T23:53:28.903183+00:00 19994330.282999988645 28999999.975999981165 27869999.976000070572 3943715.000000000000 60435.995485070 2024-05-05T23:53:29.910062+00:00 19994330.291000008583 28999999.984000030905 27869999.982000000775 3944474.977000001818 60435.995496546 2024-05-05T23:53:30.901566+00:00 19994330.286000009626 29000000.013999998569 27869999.995000001043 3939778.892999999225 60435.995508205 2024-05-05T23:53:31.908941+00:00 19994330.287999991328 29000000.020000010729 27870000.043000001460 3940382.105999999214 60435.995519675 2024-05-05T23:53:32.899948+00:00 19994330.287999991328 28999999.981999989599 27869999.991999998689 3943353.058999999892 60435.995531335 2024-05-05T23:53:33.907323+00:00 19994330.284999970347 29000000.004000011832 27870000.015000019222 3942426.912000000011 60435.995542805 2024-05-05T23:53:34.898331+00:00 19994330.287999991328 28999999.996999979019 27870000.008999969810 3945931.986000000965 60435.995554464 2024-05-05T23:53:35.905706+00:00 19994330.286000009626 28999999.999000009149 27869999.964999999851 3946430.034000001848 60435.995565934 2024-05-05T23:53:36.896713+00:00 19994330.285000089556 28999999.992999970913 27870000.002000000328 3946939.003999993205 60435.995577593 2024-05-05T23:53:37.904088+00:00 19994330.286000009626 29000000.013999998569 27869999.993000030518 3944850.050000004005 60435.995589247 2024-05-05T23:53:38.910967+00:00 19994330.291999939829 29000000.003000020981 27869999.963999990374 3946499.876999997068 60435.995600723 2024-05-05T23:53:39.902470+00:00 19994330.284999970347 28999999.987999979407 27870000.013999998569 3945751.162000000011 60435.995612382 2024-05-05T23:53:40.909846+00:00 19994330.287000060081 28999999.983999971300 27869999.980000019073 3948039.965000004042 60435.995623853 2024-05-05T23:53:41.900853+00:00 19994330.289000030607 29000000.042000059038 27870000.024999979883 3945275.949000000954 60435.995635512 2024-05-05T23:53:42.908228+00:00 19994330.285999890417 28999999.981999989599 27870000.042999979109 3944354.897999993991 60435.995646982 2024-05-05T23:53:43.899235+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3947600.023000001907 60435.995658641 2024-05-05T23:53:44.906611+00:00 19994330.287000060081 28999999.988000039011 27870000.029999971390 3941456.037000000011 60435.995670111 2024-05-05T23:53:45.897618+00:00 19994330.286999940872 29000000.016999959946 27869999.949000000954 3939346.048000007868 60435.995681771 2024-05-05T23:53:46.904993+00:00 19994330.287000060081 28999999.990000009537 27870000.046000000089 3945075.004999995232 60435.995693425 2024-05-05T23:53:47.911872+00:00 19994330.289000030607 29000000.001999970526 27869999.978000041097 3946615.009999989998 60435.995704900 2024-05-05T23:53:48.903376+00:00 19994330.285999890417 29000000.022000070661 27869999.988999959081 3944308.025000005960 60435.995716560 2024-05-05T23:53:49.910751+00:00 19994330.286000009626 29000000.001999970526 27870000.060000058264 3946127.990999997128 60435.995728030 2024-05-05T23:53:50.901758+00:00 19994330.285999998450 28999999.980999950320 27870000.000999931246 3947373.951000005007 60435.995739689 2024-05-05T23:53:51.909133+00:00 19994330.285999998450 28999999.976000070572 27869999.909000039101 3948040.011999994982 60435.995751159 2024-05-05T23:53:52.900140+00:00 19994330.289999999106 29000000.023999929428 27870000.108999971300 3945934.040000007022 60435.995762818 2024-05-05T23:53:53.907515+00:00 19994330.285999998450 28999999.988999959081 27869999.930000070482 3944823.973999992013 60435.995774289 2024-05-05T23:53:54.898523+00:00 19994330.287999998778 28999999.996000051498 27870000.017999891192 3947721.008000000846 60435.995785948 2024-05-05T23:53:55.905898+00:00 19994330.285000011325 29000000.009999990463 27870000.008000019938 3944916.881000012159 60435.995797424 2024-05-05T23:53:56.897401+00:00 19994330.287000000477 29000000.019000049680 27870000.014000058174 3946154.055999993812 60435.995809077 2024-05-05T23:53:57.904279+00:00 19994330.287000000477 28999999.998999949545 27870000.000000000000 3945079.096000000834 60435.995820737 2024-05-05T23:53:58.911655+00:00 19994330.287999991328 28999999.991999980062 27869999.973999980837 3945990.902999997139 60435.995832207 2024-05-05T23:53:59.902663+00:00 19994330.287000000477 29000000.004999998957 27870000.039000030607 3941814.055000007153 60435.995843866 2024-05-05T23:54:00.910038+00:00 19994330.286000009626 28999999.995999999344 27869999.982999920845 3947452.946999996901 60435.995855342 2024-05-05T23:54:01.901541+00:00 19994330.289999991655 28999999.992000009865 27869999.986000061035 3945418.021999984980 60435.995866996 2024-05-05T23:54:02.908420+00:00 19994330.286000009626 28999999.991999998689 27869999.965999960899 3949272.937000005972 60435.995878471 2024-05-05T23:54:03.899923+00:00 19994330.282999988645 29000000.006999999285 27869999.977000001818 3943005.106999992859 60435.995890131 2024-05-05T23:54:04.907298+00:00 19994330.287999991328 29000000.008999988437 27870000.092000011355 3946468.934000014793 60435.995901601 2024-05-05T23:54:05.898306+00:00 19994330.287999991328 29000000.006000008434 27869999.948000069708 3945992.968999981880 60435.995913260 2024-05-05T23:54:06.905681+00:00 19994330.287999991328 28999999.991000000387 27869999.989999890327 3943354.073000013828 60435.995924730 2024-05-05T23:54:07.896688+00:00 19994330.286000009626 28999999.983000010252 27869999.980999998748 3948124.108000009786 60435.995936390 2024-05-05T23:54:08.904063+00:00 19994330.290000021458 29000000.003999978304 27870000.039999999106 3944871.905999987852 60435.995948043 2024-05-05T23:54:09.910942+00:00 19994330.287000000477 29000000.014999989420 27870000.009999990463 3945202.935999989975 60435.995959519 2024-05-05T23:54:10.902446+00:00 19994330.290000021458 28999999.988000039011 27869999.992000009865 3947719.134000002872 60435.995971173 2024-05-05T23:54:11.909325+00:00 19994330.281999949366 29000000.006999969482 27870000.000999990851 3947123.810000001919 60435.995982648 2024-05-05T23:54:12.900828+00:00 19994330.285000029951 29000000.013999998569 27870000.001000020653 3950122.074000000954 60435.995994302 2024-05-05T23:54:13.907707+00:00 19994330.286000009626 28999999.961000028998 27869999.991000000387 3947327.010000019800 60435.996005778 2024-05-05T23:54:14.899211+00:00 19994330.288999971002 29000000.038999971002 27870000.007999990135 3944521.084999979008 60435.996017432 2024-05-05T23:54:15.906089+00:00 19994330.287000000477 28999999.985000010580 27869999.974999990314 3943472.875000000000 60435.996028908 2024-05-05T23:54:16.897593+00:00 19994330.288000050932 28999999.990000009537 27869999.976000040770 3945921.993000001181 60435.996040567 2024-05-05T23:54:17.904967+00:00 19994330.286000009626 28999999.979999959469 27870000.017999950796 3944490.075000017881 60435.996052220 2024-05-05T23:54:18.911847+00:00 19994330.286999940872 29000000.046000000089 27870000.043000038713 3949843.001999973785 60435.996063696 2024-05-05T23:54:19.903350+00:00 19994330.287000060081 28999999.963999990374 27869999.921999990940 3945641.011000006925 60435.996075350 2024-05-05T23:54:20.910230+00:00 19994330.286999940872 29000000.008000019938 27870000.036000009626 3951838.992000014056 60435.996086826 2024-05-05T23:54:21.901732+00:00 19994330.287000060081 28999999.995000001043 27870000.000999990851 3950109.979000002146 60435.996098479 2024-05-05T23:54:22.908611+00:00 19994330.289999961853 29000000.014999989420 27870000.028999980539 3943064.940999985207 60435.996109955 2024-05-05T23:54:23.900115+00:00 19994330.286999940872 28999999.984000090510 27869999.980000019073 3947919.105000019073 60435.996121609 2024-05-05T23:54:24.906994+00:00 19994330.289000030607 29000000.018000010401 27870000.008000019938 3945444.927999972831 60435.996133084 2024-05-05T23:54:25.898497+00:00 19994330.282999988645 28999999.993999961764 27869999.991999980062 3946817.138000010978 60435.996144744 2024-05-05T23:54:26.905873+00:00 19994330.286000009626 29000000.001000050455 27870000.034999970347 3943113.921000003815 60435.996156214 2024-05-05T23:54:27.896880+00:00 19994330.287999991328 28999999.985999941826 27869999.999000068754 3950958.886000006925 60435.996167873 2024-05-05T23:54:28.904255+00:00 19994330.287999991328 29000000.006000038236 27869999.957999940962 3949244.071999996901 60435.996179527 2024-05-05T23:54:29.911134+00:00 19994330.287999991328 29000000.034999970347 27870000.062000039965 3951592.956999986898 60435.996191003 2024-05-05T23:54:30.902638+00:00 19994330.287999991328 28999999.985999941826 27869999.963999990374 3945399.044000000227 60435.996202657 2024-05-05T23:54:31.909517+00:00 19994330.287000060081 29000000.000000000000 27870000.018000010401 3941557.925999999046 60435.996214132 2024-05-05T23:54:32.901019+00:00 19994330.281999949366 28999999.980000019073 27870000.000999931246 3947505.096000016201 60435.996225786 2024-05-05T23:54:33.907899+00:00 19994330.290000081062 29000000.009999990463 27869999.963000059128 3946842.120999991894 60435.996237262 2024-05-05T23:54:34.899402+00:00 19994330.282999988645 28999999.990000009537 27869999.970999959856 3944352.023000001907 60435.996248921 2024-05-05T23:54:35.906777+00:00 19994330.289999961853 29000000.012000080198 27870000.054000020027 3944497.907000004780 60435.996260391 2024-05-05T23:54:36.897785+00:00 19994330.289000030607 28999999.986999988556 27869999.978000041097 3941664.976000010967 60435.996272050 2024-05-05T23:54:37.905160+00:00 19994330.286999940872 28999999.997999999672 27870000.018000010401 3946963.972999989986 60435.996283520 2024-05-05T23:54:38.896168+00:00 19994330.287000060081 28999999.995999999344 27869999.959999918938 3947512.018000007141 60435.996295180 2024-05-05T23:54:39.903543+00:00 19994330.286999940872 28999999.982000008225 27870000.020000100136 3944352.011999965180 60435.996306839 2024-05-05T23:54:40.910917+00:00 19994330.285000089556 29000000.040999989957 27870000.016999959946 3942813.957000017166 60435.996318310 2024-05-05T23:54:41.901924+00:00 19994330.285999890417 28999999.988999988884 27869999.950999978930 3941139.976999998093 60435.996329969 2024-05-05T23:54:42.909300+00:00 19994330.286000009626 29000000.025000009686 27870000.088000059128 3945074.994000018109 60435.996341445 2024-05-05T23:54:43.900803+00:00 19994330.293000001460 28999999.974999990314 27869999.968999978155 3945348.884999989998 60435.996353098 2024-05-05T23:54:44.907682+00:00 19994330.285999998450 29000000.004000011832 27869999.934000018984 3943896.055000007153 60435.996364574 2024-05-05T23:54:45.899185+00:00 19994330.285999998450 28999999.996000021696 27870000.034999970347 3949236.164999961853 60435.996376228 2024-05-05T23:54:46.906065+00:00 19994330.285000000149 28999999.995999988168 27869999.995999999344 3942533.872000039089 60435.996387703 2024-05-05T23:54:47.897567+00:00 19994330.287999998778 29000000.028000000864 27870000.022999990731 3953519.131999969017 60435.996399357 2024-05-05T23:54:48.904447+00:00 19994330.285999998450 28999999.985000010580 27869999.956999998540 3954005.927000045776 60435.996410833 2024-05-05T23:54:49.895950+00:00 19994330.285999998450 28999999.989999949932 27870000.026000011712 3954155.942999958992 60435.996422492 2024-05-05T23:54:50.903325+00:00 19994330.289000000805 29000000.004000011832 27870000.030999999493 3954494.096000016201 60435.996434146 2024-05-05T23:54:51.910205+00:00 19994330.289999991655 29000000.013000011444 27870000.019999980927 3950367.930999993812 60435.996445621 2024-05-05T23:54:52.901708+00:00 19994330.285000000149 28999999.993000030518 27869999.949000000954 3950567.083999990951 60435.996457275 2024-05-05T23:54:53.908587+00:00 19994330.286000009626 28999999.993999961764 27870000.017000019550 3944631.971000016201 60435.996468751 2024-05-05T23:54:54.900090+00:00 19994330.285000000149 28999999.999000068754 27869999.954999979585 3947161.963999987114 60435.996480410 2024-05-05T23:54:55.907465+00:00 19994330.287000000477 29000000.002999901772 27869999.996999979019 3947437.969000041019 60435.996491881 2024-05-05T23:54:56.898472+00:00 19994330.284999970347 28999999.957000020891 27870000.003000020981 3952291.018999993801 60435.996503540 2024-05-05T23:54:57.905848+00:00 19994330.291000008583 29000000.027000069618 27870000.030000030994 3948251.018000007141 60435.996515010 2024-05-05T23:54:58.896855+00:00 19994330.289000030607 29000000.024999979883 27870000.001999970526 3950444.150999962818 60435.996526669 2024-05-05T23:54:59.904230+00:00 19994330.285999950022 28999999.988999959081 27870000.018999990076 3946481.758000016212 60435.996538323 2024-05-05T23:55:00.911109+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3945461.134999989998 60435.996549799 2024-05-05T23:55:01.902613+00:00 19994330.286000009626 28999999.993000030518 27869999.962000008672 3943021.994000018109 60435.996561458 2024-05-05T23:55:02.909987+00:00 19994330.286000009626 29000000.011000040919 27869999.968999978155 3945745.917999982834 60435.996572928 2024-05-05T23:55:03.900995+00:00 19994330.287000000477 28999999.983999971300 27869999.980000019073 3945961.958999990951 60435.996584588 2024-05-05T23:55:04.908370+00:00 19994330.289999961853 28999999.985000010580 27870000.046000000089 3943745.077000021935 60435.996596057 2024-05-05T23:55:05.899377+00:00 19994330.285000029951 29000000.006999969482 27869999.985000010580 3948518.023000001907 60435.996607717 2024-05-05T23:55:06.906752+00:00 19994330.290000021458 29000000.016000028700 27869999.967999938875 3946044.921999990940 60435.996619187 2024-05-05T23:55:07.897760+00:00 19994330.283999979496 28999999.996000051498 27870000.032000061125 3944588.997999966145 60435.996630847 2024-05-05T23:55:08.905135+00:00 19994330.287000000477 29000000.011999960989 27870000.044000029564 3946484.016000031959 60435.996642317 2024-05-05T23:55:09.896143+00:00 19994330.287000000477 29000000.009999990463 27870000.003999948502 3945721.052999972831 60435.996653976 2024-05-05T23:55:10.903517+00:00 19994330.286000009626 28999999.995000001043 27869999.988000039011 3946978.040000020992 60435.996665630 2024-05-05T23:55:11.910396+00:00 19994330.289000030607 28999999.981999989599 27869999.993999961764 3943868.005999981891 60435.996677105 2024-05-05T23:55:12.901900+00:00 19994330.288999918848 28999999.991999980062 27870000.021000031382 3943712.948000013828 60435.996688759 2024-05-05T23:55:13.908779+00:00 19994330.285000089556 29000000.009999990463 27870000.008999940008 3943446.989000021946 60435.996700235 2024-05-05T23:55:14.900282+00:00 19994330.285999890417 29000000.008000001311 27869999.969000101089 3944648.991999983788 60435.996711888 2024-05-05T23:55:15.907161+00:00 19994330.286000009626 29000000.006999999285 27870000.055999990553 3946493.041000009049 60435.996723364 2024-05-05T23:55:16.898665+00:00 19994330.287999991328 28999999.980000000447 27869999.921000000089 3947183.000999987125 60435.996735018 2024-05-05T23:55:17.905544+00:00 19994330.284000039101 29000000.006000000983 27870000.002999901772 3948755.064000010025 60435.996746494 2024-05-05T23:55:18.897047+00:00 19994330.291000008583 29000000.004999998957 27870000.019000049680 3951978.865999997128 60435.996758153 2024-05-05T23:55:19.904421+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3946494.989000021946 60435.996769623 2024-05-05T23:55:20.895429+00:00 19994330.286000009626 28999999.953000009060 27869999.953000068665 3946544.997999966145 60435.996781283 2024-05-05T23:55:21.902804+00:00 19994330.287000060081 29000000.037000000477 27870000.050999999046 3951189.067000031006 60435.996792936 2024-05-05T23:55:22.909683+00:00 19994330.287999991328 29000000.011000011116 27870000.008999940008 3949214.959999979008 60435.996804412 2024-05-05T23:55:23.901187+00:00 19994330.282999988645 28999999.962999999523 27869999.940999981016 3948409.091000020970 60435.996816066 2024-05-05T23:55:24.908066+00:00 19994330.287999991328 29000000.024999979883 27870000.035000000149 3949937.969999969006 60435.996827541 2024-05-05T23:55:25.899568+00:00 19994330.289000030607 29000000.011000040919 27870000.004999998957 3954532.962000011932 60435.996839195 2024-05-05T23:55:26.906448+00:00 19994330.285999890417 28999999.972999989986 27869999.962000001222 3948148.981999992859 60435.996850671 2024-05-05T23:55:27.897952+00:00 19994330.289000030607 29000000.032000008970 27870000.039999991655 3949235.106999992859 60435.996862330 2024-05-05T23:55:28.905327+00:00 19994330.287999991328 28999999.996999979019 27869999.983000010252 3953543.910000026226 60435.996873800 2024-05-05T23:55:29.896334+00:00 19994330.286000009626 28999999.995000001043 27869999.965999990702 3947854.090999960899 60435.996885460 2024-05-05T23:55:30.903709+00:00 19994330.284999970347 28999999.999000009149 27870000.094000011683 3948007.961000024807 60435.996897114 2024-05-05T23:55:31.910589+00:00 19994330.287000060081 28999999.992999970913 27869999.917999979109 3948457.940999985207 60435.996908589 2024-05-05T23:55:32.902092+00:00 19994330.289000030607 29000000.001999970526 27870000.032000008970 3950688.018000007141 60435.996920243 2024-05-05T23:55:33.908971+00:00 19994330.286999940872 29000000.007000088692 27870000.000000000000 3948329.921000003815 60435.996931719 2024-05-05T23:55:34.900474+00:00 19994330.286000009626 28999999.968999978155 27870000.022999998182 3947139.087999999989 60435.996943378 2024-05-05T23:55:35.907849+00:00 19994330.287999991328 29000000.029999971390 27869999.995000001043 3948790.041000009049 60435.996954848 2024-05-05T23:55:36.898856+00:00 19994330.287000060081 28999999.986999988556 27869999.930999990553 3944013.950999975204 60435.996966507 2024-05-05T23:55:37.906231+00:00 19994330.285000000149 29000000.014999989420 27870000.101000010967 3943553.878000020981 60435.996977977 2024-05-05T23:55:38.897239+00:00 19994330.285999998450 29000000.001000050455 27869999.957000020891 3946106.139999986161 60435.996989637 2024-05-05T23:55:39.904614+00:00 19994330.289999999106 28999999.990000009537 27869999.952999949455 3946715.949000000954 60435.997001107 2024-05-05T23:55:40.895620+00:00 19994330.286000009626 28999999.988999959081 27870000.030000030994 3950866.083000003826 60435.997012766 2024-05-05T23:55:41.902996+00:00 19994330.287999998778 29000000.024999979883 27869999.985000010580 3946042.926999986172 60435.997024425 2024-05-05T23:55:42.910371+00:00 19994330.287999991328 29000000.012000080198 27870000.032999988645 3945704.022000073921 60435.997035895 2024-05-05T23:55:43.901379+00:00 19994330.285999998450 28999999.969999909401 27869999.995999988168 3942270.063999890815 60435.997047555 2024-05-05T23:55:44.908754+00:00 19994330.285000000149 29000000.009000059217 27870000.013000011444 3942171.948000072967 60435.997059025 2024-05-05T23:55:45.899761+00:00 19994330.288000021130 28999999.998999949545 27869999.957000020891 3945736.985000013839 60435.997070685 2024-05-05T23:55:46.907136+00:00 19994330.287000000477 28999999.993999961764 27870000.014999989420 3946134.988999962807 60435.997082154 2024-05-05T23:55:47.898144+00:00 19994330.289999991655 28999999.998000029474 27869999.995000001043 3943379.026999949943 60435.997093814 2024-05-05T23:55:48.905519+00:00 19994330.285000000149 29000000.039000030607 27870000.077999949455 3948590.998000026215 60435.997105290 2024-05-05T23:55:49.897022+00:00 19994330.287000000477 28999999.963999990374 27869999.940999981016 3947905.963999987114 60435.997116943 2024-05-05T23:55:50.903901+00:00 19994330.287000000477 28999999.998000029474 27869999.961000081152 3944088.940000057220 60435.997128413 2024-05-05T23:55:51.894908+00:00 19994330.287000000477 29000000.004000000656 27869999.995000001043 3942424.125000000000 60435.997140073 2024-05-05T23:55:52.902284+00:00 19994330.285000029951 29000000.002000000328 27870000.054999951273 3949313.944999932777 60435.997151732 2024-05-05T23:55:53.909659+00:00 19994330.288999971002 29000000.000999998301 27869999.977000001818 3945951.979000092018 60435.997163202 2024-05-05T23:55:54.900665+00:00 19994330.286000009626 28999999.978000000119 27869999.998000029474 3947398.995000004768 60435.997174862 2024-05-05T23:55:55.908041+00:00 19994330.286000009626 29000000.022000011057 27870000.034000039101 3946992.046000003815 60435.997186338 2024-05-05T23:55:56.899545+00:00 19994330.288999971002 28999999.997999999672 27869999.969999909401 3945895.036999940872 60435.997197991 2024-05-05T23:55:57.906423+00:00 19994330.288999971002 29000000.002000000328 27870000.002000089735 3946887.965999960899 60435.997209467 2024-05-05T23:55:58.897927+00:00 19994330.288000050932 29000000.000999990851 27870000.021999958903 3942063.009999989998 60435.997221121 2024-05-05T23:55:59.904806+00:00 19994330.282000008970 28999999.998999979347 27870000.016000028700 3947752.008000016212 60435.997232596 2024-05-05T23:56:00.896309+00:00 19994330.287999991328 29000000.007000029087 27869999.931999921799 3948537.917000054847 60435.997244250 2024-05-05T23:56:01.903189+00:00 19994330.286000009626 28999999.981000009924 27870000.036000009626 3944004.041000009049 60435.997255726 2024-05-05T23:56:02.894692+00:00 19994330.287000000477 29000000.015999969095 27870000.019999980927 3949914.947999954224 60435.997267379 2024-05-05T23:56:03.901571+00:00 19994330.288999971002 28999999.999000009149 27869999.929999999702 3943415.059000014793 60435.997279039 2024-05-05T23:56:04.908946+00:00 19994330.289000030607 28999999.992999970913 27870000.037999998778 3945080.944000006188 60435.997290514 2024-05-05T23:56:05.900449+00:00 19994330.286000009626 29000000.021000031382 27870000.022999998182 3949677.074000000954 60435.997302168 2024-05-05T23:56:06.907328+00:00 19994330.284999970347 28999999.955999970436 27869999.978000000119 3949945.901999949943 60435.997313644 2024-05-05T23:56:07.898832+00:00 19994330.286999940872 29000000.033000048250 27869999.974000010639 3946861.058000088204 60435.997325297 2024-05-05T23:56:08.905711+00:00 19994330.289000030607 28999999.998999949545 27870000.040999978781 3945788.059999942780 60435.997336773 2024-05-05T23:56:09.897214+00:00 19994330.284999970347 28999999.996000051498 27870000.000000000000 3942981.937000035774 60435.997348433 2024-05-05T23:56:10.904589+00:00 19994330.287999991328 29000000.024999979883 27869999.997999999672 3947507.072999954224 60435.997359903 2024-05-05T23:56:11.895596+00:00 19994330.287000060081 28999999.965999960899 27870000.000000029802 3946374.971000074875 60435.997371562 2024-05-05T23:56:12.902971+00:00 19994330.286000009626 29000000.014999989420 27869999.987999979407 3952608.006999969017 60435.997383216 2024-05-05T23:56:13.909851+00:00 19994330.286999940872 28999999.986999988556 27870000.009999990463 3947087.024999976158 60435.997394692 2024-05-05T23:56:14.901354+00:00 19994330.286000009626 28999999.997000098228 27869999.969000041485 3952402.942000031006 60435.997406345 2024-05-05T23:56:15.908233+00:00 19994330.286000009626 29000000.016999959946 27870000.019999980927 3945145.986999989022 60435.997417821 2024-05-05T23:56:16.899736+00:00 19994330.289000030607 29000000.003999948502 27870000.040000021458 3942533.914000033867 60435.997429480 2024-05-05T23:56:17.907111+00:00 19994330.289000030607 28999999.992000099272 27869999.984999950975 3945823.227999926079 60435.997440956 2024-05-05T23:56:18.898615+00:00 19994330.284999970347 28999999.991999980062 27869999.950000051409 3946233.967000008095 60435.997452610 2024-05-05T23:56:19.905494+00:00 19994330.287999991328 29000000.001999970526 27870000.013999998569 3944965.874000072014 60435.997464085 2024-05-05T23:56:20.896997+00:00 19994330.286000009626 28999999.998999949545 27870000.015999969095 3948327.074999928009 60435.997475740 2024-05-05T23:56:21.903876+00:00 19994330.286999940872 28999999.986999988556 27869999.938000019640 3950363.958000063896 60435.997487215 2024-05-05T23:56:22.895379+00:00 19994330.289000030607 29000000.007000088692 27870000.056999921799 3950542.001999973785 60435.997498869 2024-05-05T23:56:23.902259+00:00 19994330.284000039101 29000000.013999938965 27869999.990000009537 3951216.986999989022 60435.997510528 2024-05-05T23:56:24.909634+00:00 19994330.289999961853 28999999.996999979019 27869999.993000030518 3951763.090000032913 60435.997521998 2024-05-05T23:56:25.900641+00:00 19994330.289000030607 29000000.011000040919 27870000.060999989510 3946799.015999913216 60435.997533658 2024-05-05T23:56:26.908016+00:00 19994330.287999991328 28999999.988999959081 27869999.947000030428 3952672.910000085831 60435.997545128 2024-05-05T23:56:27.899024+00:00 19994330.282999988645 29000000.017000079155 27870000.028000000864 3949976.991999983788 60435.997556787 2024-05-05T23:56:28.906398+00:00 19994330.286000009626 28999999.975000001490 27869999.996999979019 3949096.018000007141 60435.997568263 2024-05-05T23:56:29.897902+00:00 19994330.287999991328 28999999.989999990910 27869999.970000028610 3946735.953999996185 60435.997579922 2024-05-05T23:56:30.905277+00:00 19994330.286999940872 29000000.022999998182 27870000.032999988645 3945448.087999939919 60435.997591392 2024-05-05T23:56:31.896284+00:00 19994330.287000000477 28999999.969000000507 27869999.973999980837 3949561.899999976158 60435.997603051 2024-05-05T23:56:32.903659+00:00 19994330.287000000477 29000000.029000010341 27870000.001000050455 3950243.007000089157 60435.997614522 2024-05-05T23:56:33.894667+00:00 19994330.287999998778 28999999.984000001103 27869999.982999920845 3947394.995999931823 60435.997626181 2024-05-05T23:56:34.902042+00:00 19994330.287000000477 29000000.048000011593 27870000.086000081152 3943316.037000060081 60435.997637835 2024-05-05T23:56:35.908921+00:00 19994330.285000000149 28999999.940999981016 27869999.998000029474 3945381.908999919891 60435.997649311 2024-05-05T23:56:36.900423+00:00 19994330.287000000477 29000000.026999980211 27870000.009999990463 3945281.050000071991 60435.997660964 2024-05-05T23:56:37.907303+00:00 19994330.286000009626 29000000.008000019938 27869999.969999909401 3947732.031999946106 60435.997672440 2024-05-05T23:56:38.898806+00:00 19994330.292999979109 28999999.990000009537 27869999.950000051409 3948073.116000055801 60435.997684099 2024-05-05T23:56:39.906182+00:00 19994330.285000000149 28999999.996999979019 27869999.978999968618 3950998.833999990951 60435.997695569 2024-05-05T23:56:40.897189+00:00 19994330.288000021130 29000000.016000028700 27870000.074000000954 3946251.098000050057 60435.997707229 2024-05-05T23:56:41.904564+00:00 19994330.282999988645 28999999.999000009149 27869999.949999999255 3950300.982999920845 60435.997718699 2024-05-05T23:56:42.895572+00:00 19994330.287000000477 28999999.971999939531 27869999.964999999851 3944737.985000013839 60435.997730358 2024-05-05T23:56:43.902947+00:00 19994330.286999970675 29000000.003000020981 27870000.048999998719 3947305.047999978065 60435.997741828 2024-05-05T23:56:44.893954+00:00 19994330.288000050932 28999999.996999979019 27870000.025999989361 3945885.915000081062 60435.997753487 2024-05-05T23:56:45.901329+00:00 19994330.287999991328 28999999.998000029474 27870000.015000000596 3947494.069999932777 60435.997765147 2024-05-05T23:56:46.908704+00:00 19994330.287999991328 29000000.001999970526 27869999.923000011593 3942014.901000022888 60435.997776623 2024-05-05T23:56:47.900207+00:00 19994330.287000000477 29000000.017000079155 27870000.062999989837 3947186.019999980927 60435.997788277 2024-05-05T23:56:48.907086+00:00 19994330.286000009626 29000000.008999940008 27869999.984999980778 3945175.032999991905 60435.997799752 2024-05-05T23:56:49.898590+00:00 19994330.284999970347 29000000.001000050455 27869999.977000031620 3950835.004999995232 60435.997811406 2024-05-05T23:56:50.905469+00:00 19994330.287000000477 28999999.983999971300 27870000.015999998897 3953724.971000074875 60435.997822882 2024-05-05T23:56:51.896972+00:00 19994330.286000009626 28999999.991999980062 27870000.027000010014 3953520.051999927033 60435.997834541 2024-05-05T23:56:52.904347+00:00 19994330.290000021458 29000000.029000040144 27870000.000999990851 3944591.967000008095 60435.997846011 2024-05-05T23:56:53.895355+00:00 19994330.291000008583 28999999.990000009537 27870000.022000011057 3949984.996999979019 60435.997857670 2024-05-05T23:56:54.902730+00:00 19994330.283999979496 28999999.998999949545 27869999.940999981016 3949414.888000010978 60435.997869140 2024-05-05T23:56:55.893737+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3950685.205000042915 60435.997880800 2024-05-05T23:56:56.901112+00:00 19994330.284000039101 28999999.980999950320 27869999.912000000477 3944433.865000010002 60435.997892453 2024-05-05T23:56:57.907991+00:00 19994330.285999950022 29000000.037000060081 27870000.057999968529 3947992.115999937057 60435.997903929 2024-05-05T23:56:58.899495+00:00 19994330.289999961853 28999999.993000030518 27870000.058000031859 3946877.891000031959 60435.997915589 2024-05-05T23:56:59.906869+00:00 19994330.287000060081 28999999.980000019073 27869999.995000001043 3944749.026000022888 60435.997927058 2024-05-05T23:57:00.897877+00:00 19994330.289000030607 29000000.001999970526 27869999.947999950498 3951445.067000031006 60435.997938718 2024-05-05T23:57:01.905252+00:00 19994330.283999919891 28999999.985000010580 27869999.966000080109 3948246.890999913216 60435.997950188 2024-05-05T23:57:02.896259+00:00 19994330.286000009626 29000000.008999940008 27870000.044999960810 3947208.014999986161 60435.997961848 2024-05-05T23:57:03.903634+00:00 19994330.286000009626 28999999.980000019073 27870000.003000020981 3948707.983000040054 60435.997973323 2024-05-05T23:57:04.895137+00:00 19994330.284999970347 29000000.029000040144 27870000.059999939054 3944951.151000022888 60435.997984977 2024-05-05T23:57:05.902017+00:00 19994330.289000030607 28999999.984000001103 27869999.914000030607 3947297.896999955177 60435.997996637 2024-05-05T23:57:06.909392+00:00 19994330.292000059038 29000000.003000009805 27870000.036000009626 3950467.034000039101 60435.998008106 2024-05-05T23:57:07.900400+00:00 19994330.286999940872 28999999.984000001103 27869999.949000000954 3942759.060999989975 60435.998019766 2024-05-05T23:57:08.907775+00:00 19994330.286000009626 29000000.021999999881 27870000.090000029653 3945916.978000044823 60435.998031242 2024-05-05T23:57:09.899278+00:00 19994330.286000009626 28999999.992999989539 27869999.962999939919 3947925.919999957085 60435.998042895 2024-05-05T23:57:10.906157+00:00 19994330.286999940872 28999999.994000021368 27869999.944000009447 3953159.047000051010 60435.998054371 2024-05-05T23:57:11.897661+00:00 19994330.284000039101 29000000.018999990076 27870000.050999999046 3948312.957999945153 60435.998066025 2024-05-05T23:57:12.904539+00:00 19994330.287000060081 28999999.992000009865 27870000.009999990463 3947552.019000052940 60435.998077501 2024-05-05T23:57:13.896042+00:00 19994330.288999918848 29000000.021000001580 27869999.993999961764 3950902.088999987114 60435.998089160 2024-05-05T23:57:14.903418+00:00 19994330.289000030607 28999999.965999960899 27869999.982000108808 3946904.010999917984 60435.998100630 2024-05-05T23:57:15.894425+00:00 19994330.284000039101 29000000.020000040531 27870000.006999969482 3948309.899000049103 60435.998112289 2024-05-05T23:57:16.901800+00:00 19994330.289999961853 28999999.985000010580 27869999.996999979019 3951531.037999988068 60435.998123949 2024-05-05T23:57:17.909175+00:00 19994330.284000039101 29000000.001999970526 27870000.006000038236 3947992.916000009049 60435.998135419 2024-05-05T23:57:18.900183+00:00 19994330.286999940872 29000000.022000011057 27869999.993999961764 3950414.157999991905 60435.998147078 2024-05-05T23:57:19.907558+00:00 19994330.287000060081 28999999.977000001818 27870000.001000050455 3943782.917000054847 60435.998158554 2024-05-05T23:57:20.899061+00:00 19994330.286999940872 29000000.019999980927 27870000.019000001252 3942713.899999976158 60435.998170208 2024-05-05T23:57:21.905940+00:00 19994330.290000081062 29000000.005999978632 27869999.993999999017 3949019.953999996185 60435.998181683 2024-05-05T23:57:22.897443+00:00 19994330.283999919891 28999999.999000009149 27870000.026999998838 3948917.090000032913 60435.998193337 2024-05-05T23:57:23.904323+00:00 19994330.289000030607 28999999.965000029653 27869999.947999998927 3950378.046999930870 60435.998204807 2024-05-05T23:57:24.895330+00:00 19994330.289000030607 29000000.029999971390 27870000.008999999613 3946379.057000041008 60435.998216467 2024-05-05T23:57:25.902705+00:00 19994330.282000001520 28999999.986000061035 27870000.055999990553 3946995.039999961853 60435.998227942 2024-05-05T23:57:26.894208+00:00 19994330.285999998450 29000000.015999909490 27869999.971999999136 3942320.879000068177 60435.998239596 2024-05-05T23:57:27.901087+00:00 19994330.291000001132 28999999.986999988556 27869999.962000008672 3950438.028999925125 60435.998251256 2024-05-05T23:57:28.908462+00:00 19994330.285999998450 28999999.974000100046 27869999.942999988794 3947776.027000070084 60435.998262725 2024-05-05T23:57:29.899470+00:00 19994330.287999998778 29000000.019999980927 27870000.066999968141 3946581.975999950897 60435.998274385 2024-05-05T23:57:30.906845+00:00 19994330.283000010997 28999999.982999920845 27870000.024000048637 3945863.978000044823 60435.998285861 2024-05-05T23:57:31.898348+00:00 19994330.292999979109 29000000.012000080198 27870000.000000000000 3949418.959999918938 60435.998297514 2024-05-05T23:57:32.905227+00:00 19994330.283000018448 28999999.981999989599 27869999.969999969006 3944565.968999981880 60435.998308990 2024-05-05T23:57:33.896730+00:00 19994330.285999979824 29000000.046000000089 27870000.026000019163 3940440.088000059128 60435.998320644 2024-05-05T23:57:34.903609+00:00 19994330.288000021130 28999999.990000009537 27869999.969999969006 3945800.980999947060 60435.998332120 2024-05-05T23:57:35.895113+00:00 19994330.286999970675 28999999.988999959081 27870000.039000030607 3948333.923000096809 60435.998343773 2024-05-05T23:57:36.901991+00:00 19994330.287000000477 29000000.008000019938 27869999.951999958605 3950493.134999989998 60435.998355249 2024-05-05T23:57:37.893495+00:00 19994330.289000030607 29000000.009999990463 27869999.992000039667 3950934.940999985207 60435.998366908 2024-05-05T23:57:38.900870+00:00 19994330.287000000477 28999999.985000010580 27869999.991000000387 3946620.044000030030 60435.998378562 2024-05-05T23:57:39.907750+00:00 19994330.287000000477 29000000.018999930471 27870000.041000008583 3944311.953999996185 60435.998390038 2024-05-05T23:57:40.899254+00:00 19994330.284999970347 29000000.009000059217 27869999.980000019073 3950152.001999973785 60435.998401691 2024-05-05T23:57:41.906131+00:00 19994330.287999991328 28999999.978999968618 27870000.011999960989 3948875.044999957085 60435.998413167 2024-05-05T23:57:42.897635+00:00 19994330.286000009626 28999999.991000000387 27870000.029999971390 3946778.907000064850 60435.998424827 2024-05-05T23:57:43.905011+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3950046.987999916077 60435.998436296 2024-05-05T23:57:44.896018+00:00 19994330.290000021458 29000000.040000010282 27869999.999000068754 3941880.011000037193 60435.998447956 2024-05-05T23:57:45.903392+00:00 19994330.285999950022 28999999.966999989003 27869999.980999950320 3947625.078999996185 60435.998459426 2024-05-05T23:57:46.894400+00:00 19994330.287000000477 28999999.992000009865 27869999.993000030518 3945250.922999978065 60435.998471085 2024-05-05T23:57:47.901775+00:00 19994330.284000039101 28999999.998999979347 27870000.006999969482 3950387.050999999046 60435.998482555 2024-05-05T23:57:48.892782+00:00 19994330.287999991328 29000000.039999991655 27870000.022999998182 3950592.957000017166 60435.998494215 2024-05-05T23:57:49.900159+00:00 19994330.287999991328 28999999.991000030190 27869999.993000030518 3947577.082000017166 60435.998505868 2024-05-05T23:57:50.907037+00:00 19994330.285000029951 28999999.980999980122 27869999.988999959081 3948318.985999941826 60435.998517344 2024-05-05T23:57:51.898540+00:00 19994330.289999961853 29000000.007000029087 27869999.965000029653 3947440.940000057220 60435.998528998 2024-05-05T23:57:52.905419+00:00 19994330.289000030607 28999999.975999951363 27869999.977000001818 3944597.049999951851 60435.998540474 2024-05-05T23:57:53.896922+00:00 19994330.287999991328 29000000.006000038236 27870000.080999970436 3954174.986999989022 60435.998552133 2024-05-05T23:57:54.904297+00:00 19994330.282999988645 29000000.016999959946 27869999.968000050634 3945770.065000057220 60435.998563603 2024-05-05T23:57:55.895305+00:00 19994330.286000009626 28999999.989000018686 27870000.010999921709 3946814.967000008095 60435.998575257 2024-05-05T23:57:56.902184+00:00 19994330.287999991328 28999999.996999979019 27869999.971000079066 3949328.093999981880 60435.998586732 2024-05-05T23:57:57.893688+00:00 19994330.289999961853 29000000.026000019163 27870000.077000018209 3950249.830000042915 60435.998598392 2024-05-05T23:57:58.901062+00:00 19994330.286000009626 28999999.975000020117 27869999.986999999732 3945219.069999999832 60435.998610046 2024-05-05T23:57:59.907941+00:00 19994330.287999991328 29000000.004999998957 27869999.938000001013 3948200.948999999091 60435.998621522 2024-05-05T23:58:00.899444+00:00 19994330.287999991328 29000000.010999981314 27870000.026000000536 3949540.066000001971 60435.998633175 2024-05-05T23:58:01.906324+00:00 19994330.284000039101 29000000.000000000000 27870000.000000000000 3944336.944999997970 60435.998644651 2024-05-05T23:58:02.897827+00:00 19994330.284999970347 28999999.996000051498 27870000.008000001311 3950365.019000000786 60435.998656310 2024-05-05T23:58:03.905202+00:00 19994330.289000030607 28999999.990000009537 27870000.002000000328 3948144.030999999028 60435.998667780 2024-05-05T23:58:04.896210+00:00 19994330.286000009626 29000000.015999909490 27869999.977000001818 3954565.037000000011 60435.998679440 2024-05-05T23:58:05.903585+00:00 19994330.289000030607 28999999.998000029474 27870000.023999989033 3946495.037999998778 60435.998690910 2024-05-05T23:58:06.894591+00:00 19994330.286999940872 28999999.973000049591 27869999.986000001431 3948205.873999997973 60435.998702569 2024-05-05T23:58:07.901967+00:00 19994330.287999991328 28999999.998999949545 27869999.993000030518 3948249.968000002205 60435.998714039 2024-05-05T23:58:08.892974+00:00 19994330.285000089556 29000000.026000019163 27870000.016999959946 3952640.031999997795 60435.998725698 2024-05-05T23:58:09.900349+00:00 19994330.285999890417 28999999.998000029474 27869999.926999989897 3949759.031000003219 60435.998737352 2024-05-05T23:58:10.907229+00:00 19994330.286000009626 28999999.971999999136 27870000.074000000954 3948633.941000000108 60435.998748828 2024-05-05T23:58:11.898732+00:00 19994330.289000030607 29000000.003999948502 27869999.941000040621 3949513.119999996852 60435.998760487 2024-05-05T23:58:12.906107+00:00 19994330.287999991328 29000000.011999960989 27870000.042999979109 3948205.965000004042 60435.998771957 2024-05-05T23:58:13.897114+00:00 19994330.290000081062 29000000.011000040919 27870000.000000000000 3944980.034000001848 60435.998783617 2024-05-05T23:58:14.904489+00:00 19994330.282999988645 28999999.980999950320 27869999.958999991417 3950570.843000002205 60435.998795087 2024-05-05T23:58:15.895496+00:00 19994330.288999918848 29000000.020000100136 27870000.028999980539 3947930.067000002135 60435.998806746 2024-05-05T23:58:16.902872+00:00 19994330.282999988645 28999999.998999949545 27870000.020000040531 3941649.909999995958 60435.998818216 2024-05-05T23:58:17.893879+00:00 19994330.289000030607 28999999.990000009537 27870000.018000010401 3948765.131999998819 60435.998829876 2024-05-05T23:58:18.901254+00:00 19994330.285000000149 28999999.985999941826 27869999.958999991417 3949400.939999998081 60435.998841346 2024-05-05T23:58:19.892262+00:00 19994330.289999999106 28999999.991000000387 27870000.028000000864 3943288.008000000846 60435.998853005 2024-05-05T23:58:20.899635+00:00 19994330.287999998778 29000000.000000011176 27869999.977000001818 3942535.997999995947 60435.998864665 2024-05-05T23:58:21.907010+00:00 19994330.285999998450 29000000.021999999881 27870000.028000000864 3944270.982000008225 60435.998876134 2024-05-05T23:58:22.898018+00:00 19994330.285000000149 29000000.011999990791 27869999.955999970436 3945837.133999987971 60435.998887794 2024-05-05T23:58:23.905394+00:00 19994330.289000000805 28999999.994999989867 27869999.995000001043 3949797.837000011932 60435.998899270 2024-05-05T23:58:24.896897+00:00 19994330.285999998450 29000000.017000019550 27870000.075999978930 3950926.049999997020 60435.998910923 2024-05-05T23:58:25.903777+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3944428.023000001907 60435.998922399 2024-05-05T23:58:26.895280+00:00 19994330.289000000805 28999999.963999990374 27869999.941000100225 3939083.056999995839 60435.998934053 2024-05-05T23:58:27.902159+00:00 19994330.291999999434 29000000.041999999434 27870000.023999929428 3946047.912000000011 60435.998945529 2024-05-05T23:58:28.893662+00:00 19994330.282000008970 28999999.977999988943 27870000.022999998182 3944115.003999993205 60435.998957188 2024-05-05T23:58:29.901038+00:00 19994330.286999970675 28999999.985000010580 27869999.947000030428 3948370.049000009894 60435.998968658 2024-05-05T23:58:30.892044+00:00 19994330.286000009626 29000000.032999988645 27870000.049000021070 3949319.009999989998 60435.998980317 2024-05-05T23:58:31.899420+00:00 19994330.286000009626 28999999.994000021368 27869999.981999989599 3947299.950999990106 60435.998991971 2024-05-05T23:58:32.906299+00:00 19994330.286000009626 28999999.970000028610 27869999.980000019073 3945146.101000010967 60435.999003447 2024-05-05T23:58:33.897802+00:00 19994330.288999971002 29000000.043999969959 27870000.060999989510 3946327.898000001907 60435.999015106 2024-05-05T23:58:34.905177+00:00 19994330.287999991328 28999999.990000009537 27869999.949999928474 3950404.023999989033 60435.999026576 2024-05-05T23:58:35.896185+00:00 19994330.287999991328 28999999.981000009924 27869999.967000011355 3943341.008000016212 60435.999038236 2024-05-05T23:58:36.903560+00:00 19994330.285000029951 29000000.034999970347 27870000.027000069618 3949380.977999985218 60435.999049705 2024-05-05T23:58:37.894567+00:00 19994330.286000009626 28999999.965999960899 27869999.984999999404 3949302.026000022888 60435.999061365 2024-05-05T23:58:38.901942+00:00 19994330.287999991328 29000000.011000040919 27870000.043000001460 3948088.019999980927 60435.999072835 2024-05-05T23:58:39.892949+00:00 19994330.283999979496 28999999.971999999136 27869999.958000000566 3951193.988000005018 60435.999084495 2024-05-05T23:58:40.900324+00:00 19994330.291999999434 29000000.026000019163 27870000.077999990433 3949013.946000009775 60435.999096148 2024-05-05T23:58:41.907204+00:00 19994330.288000050932 28999999.996999979019 27869999.981999989599 3943931.047999978065 60435.999107624 2024-05-05T23:58:42.898707+00:00 19994330.287000000477 28999999.991999980062 27869999.942000001669 3948990.013000010978 60435.999119284 2024-05-05T23:58:43.906082+00:00 19994330.283999979496 28999999.981999989599 27869999.987000018358 3946388.993000001181 60435.999130753 2024-05-05T23:58:44.897089+00:00 19994330.286000009626 29000000.029000040144 27870000.032999988645 3943009.935000001919 60435.999142413 2024-05-05T23:58:45.904465+00:00 19994330.286999940872 29000000.008999940008 27870000.035000000149 3947469.132999985944 60435.999153883 2024-05-05T23:58:46.895472+00:00 19994330.287000060081 28999999.981999989599 27869999.951999988407 3948535.919000000227 60435.999165542 2024-05-05T23:58:47.902847+00:00 19994330.289999961853 29000000.033000111580 27870000.102000001818 3946907.984000027180 60435.999177012 2024-05-05T23:58:48.893854+00:00 19994330.287999991328 28999999.988999959081 27869999.901000019163 3945357.009999989998 60435.999188672 2024-05-05T23:58:49.901229+00:00 19994330.285000089556 28999999.971999999136 27869999.990000009537 3948379.963999987114 60435.999200148 2024-05-05T23:58:50.892733+00:00 19994330.284999970347 29000000.032999988645 27870000.023999989033 3948359.019000024069 60435.999211807 2024-05-05T23:58:51.900107+00:00 19994330.286999940872 28999999.993999961764 27870000.025999959558 3945767.020999997854 60435.999223460 2024-05-05T23:58:52.906987+00:00 19994330.287000060081 28999999.978000041097 27869999.992000039667 3949769.069999992847 60435.999234936 2024-05-05T23:58:53.898490+00:00 19994330.286000009626 29000000.018999930471 27869999.977999988943 3947363.921000003815 60435.999246590 2024-05-05T23:58:54.905369+00:00 19994330.289999961853 28999999.985000010580 27870000.022000011057 3948686.019999980927 60435.999258066 2024-05-05T23:58:55.896872+00:00 19994330.289000030607 29000000.011000040919 27870000.003000020981 3941917.064000010025 60435.999269725 2024-05-05T23:58:56.904248+00:00 19994330.286999940872 29000000.017000000924 27869999.965999960899 3942003.886999994982 60435.999281195 2024-05-05T23:58:57.895254+00:00 19994330.284000039101 28999999.979999989271 27869999.980999950320 3944972.018000007141 60435.999292855 2024-05-05T23:58:58.902630+00:00 19994330.286000009626 28999999.973000001162 27870000.027000069618 3943383.016999990214 60435.999304324 2024-05-05T23:58:59.893637+00:00 19994330.286999940872 29000000.011000011116 27869999.960999969393 3947630.009000002872 60435.999315984 2024-05-05T23:59:00.901012+00:00 19994330.285000089556 29000000.002000000328 27870000.052999969572 3945583.939999998081 60435.999327454 2024-05-05T23:59:01.892020+00:00 19994330.288999918848 29000000.003999978304 27869999.981999989599 3950463.004999995232 60435.999339113 2024-05-05T23:59:02.899395+00:00 19994330.289000030607 28999999.992000009865 27869999.991000059992 3946329.036000012886 60435.999350767 2024-05-05T23:59:03.906274+00:00 19994330.286000009626 29000000.000999990851 27869999.973000049591 3948115.023999989033 60435.999362243 2024-05-05T23:59:04.897777+00:00 19994330.289000030607 29000000.010000020266 27870000.024999979883 3949902.952000021935 60435.999373902 2024-05-05T23:59:05.905152+00:00 19994330.286999940872 28999999.999000009149 27870000.008000019938 3949097.988999993075 60435.999385372 2024-05-05T23:59:06.896160+00:00 19994330.289000030607 29000000.028999980539 27870000.071999911219 3949805.074000000954 60435.999397031 2024-05-05T23:59:07.903535+00:00 19994330.284999970347 28999999.977999988943 27869999.967000011355 3952486.977999985218 60435.999408502 2024-05-05T23:59:08.894542+00:00 19994330.286000009626 28999999.999000009149 27869999.988000039011 3946772.960000038147 60435.999420161 2024-05-05T23:59:09.901917+00:00 19994330.286999940872 28999999.995000001043 27869999.996999979019 3947239.058999956120 60435.999431637 2024-05-05T23:59:10.893421+00:00 19994330.288000110537 29000000.000000000000 27869999.970000028610 3948847.962999999989 60435.999443291 2024-05-05T23:59:11.900300+00:00 19994330.286999940872 28999999.986000001431 27870000.009999990463 3945939.986000000965 60435.999454767 2024-05-05T23:59:12.891803+00:00 19994330.287000000477 29000000.000999990851 27869999.986000061035 3945741.104000031948 60435.999466426 2024-05-05T23:59:13.899178+00:00 19994330.285000000149 28999999.999000009149 27870000.030999898911 3945299.913999975193 60435.999478079 2024-05-05T23:59:14.906057+00:00 19994330.287000011653 29000000.007000029087 27869999.997000098228 3945347.982999979984 60435.999489555 2024-05-05T23:59:15.897560+00:00 19994330.289999991655 29000000.014999989420 27870000.008000001311 3945603.054000020027 60435.999501209 2024-05-05T23:59:16.904440+00:00 19994330.284000009298 28999999.986999988556 27869999.953000001609 3948644.864000021946 60435.999512685 2024-05-05T23:59:17.895943+00:00 19994330.287000000477 28999999.993999961764 27870000.018000010401 3950995.087000011932 60435.999524344 2024-05-05T23:59:18.903318+00:00 19994330.288999989629 29000000.016000028700 27870000.006999999285 3945885.981999992859 60435.999535814 2024-05-05T23:59:19.894325+00:00 19994330.286000009626 29000000.006999969482 27869999.989000011235 3946801.099999963772 60435.999547473 2024-05-05T23:59:20.901701+00:00 19994330.283999979496 28999999.993000030518 27870000.021000001580 3948499.900000036228 60435.999558943 2024-05-05T23:59:21.892707+00:00 19994330.287000000477 28999999.993000030518 27870000.016999989748 3954393.085999966133 60435.999570603 2024-05-05T23:59:22.900083+00:00 19994330.289000000805 29000000.013999938965 27869999.962000008672 3953666.898000001907 60435.999582257 2024-05-05T23:59:23.906962+00:00 19994330.289000000805 28999999.986000061035 27870000.021000001580 3951387.069000006188 60435.999593732 2024-05-05T23:59:24.898465+00:00 19994330.287999991328 29000000.011999960989 27869999.965999990702 3949210.959999979008 60435.999605392 2024-05-05T23:59:25.905840+00:00 19994330.286000009626 29000000.001000050455 27870000.054000020027 3950758.003000020981 60435.999616862 2024-05-05T23:59:26.896847+00:00 19994330.287999991328 29000000.005999919027 27869999.968999978155 3947997.023999989033 60435.999628521 2024-05-05T23:59:27.904223+00:00 19994330.286000009626 28999999.984000090510 27869999.997999969870 3952035.094000041019 60435.999639991 2024-05-05T23:59:28.895230+00:00 19994330.283999979496 28999999.987999919802 27869999.984000030905 3949713.881999969017 60435.999651650 2024-05-05T23:59:29.902605+00:00 19994330.287000000477 29000000.027000069618 27870000.004999998957 3951648.982999979984 60435.999663121 2024-05-05T23:59:30.893612+00:00 19994330.291000008583 28999999.977999929339 27870000.022000011057 3951972.951000034809 60435.999674780 2024-05-05T23:59:31.900988+00:00 19994330.285000029951 29000000.014000058174 27870000.017000019550 3949155.122999966145 60435.999686250 2024-05-05T23:59:32.891995+00:00 19994330.287999991328 28999999.998999949545 27869999.961999949068 3950393.922000051010 60435.999697909 2024-05-05T23:59:33.899370+00:00 19994330.286000009626 28999999.991999998689 27870000.069000009447 3948998.017999947071 60435.999709563 2024-05-05T23:59:34.906249+00:00 19994330.287999991328 29000000.002000000328 27869999.935999989510 3949076.046000003815 60435.999721039 2024-05-05T23:59:35.897752+00:00 19994330.283999979496 29000000.000999990851 27870000.029000040144 3945905.925999999046 60435.999732693 2024-05-05T23:59:36.904631+00:00 19994330.287000000477 28999999.988000009209 27869999.980000019073 3947767.054000020027 60435.999744168 2024-05-05T23:59:37.896135+00:00 19994330.289000030607 29000000.024999991059 27870000.034999970347 3948988.023000001907 60435.999755828 2024-05-05T23:59:38.903510+00:00 19994330.285000029951 28999999.988000009209 27869999.944000009447 3949648.924000024796 60435.999767298 2024-05-05T23:59:39.894517+00:00 19994330.289999961853 28999999.995000001043 27870000.001000050455 3944146.016999959946 60435.999778957 2024-05-05T23:59:40.901892+00:00 19994330.286999940872 29000000.013999998569 27869999.980999950320 3950065.939999998081 60435.999790427 2024-05-05T23:59:41.892899+00:00 19994330.285000089556 28999999.974999990314 27870000.029000040144 3947486.100000023842 60435.999802087 2024-05-05T23:59:42.900274+00:00 19994330.287999991328 29000000.017000019550 27870000.022999998182 3948785.925000011921 60435.999813562 2024-05-05T23:59:43.891778+00:00 19994330.284999970347 28999999.974999960512 27869999.977999929339 3951380.111999989022 60435.999825216 2024-05-05T23:59:44.898657+00:00 19994330.287000060081 29000000.012000020593 27870000.003000020981 3947178.032999991905 60435.999836875 2024-05-05T23:59:45.906032+00:00 19994330.286999940872 29000000.017000019550 27870000.029999971390 3944970.928000032902 60435.999848345 2024-05-05T23:59:46.897040+00:00 19994330.289000030607 28999999.993999961764 27869999.957000020891 3950864.987999976147 60435.999860005 2024-05-05T23:59:47.904415+00:00 19994330.289000030607 29000000.017000019550 27870000.006000038236 3949135.986999989022 60435.999871475 2024-05-05T23:59:48.895422+00:00 19994330.282999988645 28999999.977000001818 27870000.033999919891 3951462.926999986172 60435.999883134 2024-05-05T23:59:49.902797+00:00 19994330.287999991328 29000000.022999998182 27870000.027000069618 3950300.087999999989 60435.999894610 2024-05-05T23:59:50.894300+00:00 19994330.289999961853 28999999.980000019073 27869999.932999968529 3952002.083000003826 60435.999906264 2024-05-05T23:59:51.901179+00:00 19994330.284999970347 29000000.025999959558 27870000.016999959946 3949599.967999995220 60435.999917740 2024-05-05T23:59:52.892682+00:00 19994330.286000009626 28999999.975000020117 27870000.000000000000 3952187.039000033867 60435.999929393 2024-05-05T23:59:53.899562+00:00 19994330.292999979109 29000000.011000040919 27869999.992000099272 3947256.839999973774 60435.999940869 2024-05-05T23:59:54.891065+00:00 19994330.282000061125 28999999.995999928564 27870000.043999999762 3949635.164000033867 60435.999952523 2024-05-05T23:59:55.897944+00:00 19994330.286999940872 28999999.998000029474 27869999.952999990433 3947534.928999959957 60435.999964182 2024-05-05T23:59:56.905320+00:00 19994330.285000089556 29000000.006999969482 27870000.049000009894 3949764.041999996174 60435.999975658 2024-05-05T23:59:57.896823+00:00 19994330.291999939829 28999999.990000009537 27869999.975999999791 3951539.953000009060 60435.999987311 2024-05-05T23:59:58.903702+00:00 19994330.282999988645 29000000.013000011444 27870000.035999979824 3944060.935999989975 60435.999998787 2024-05-05T23:59:59.895205+00:00 19994330.287999991328 28999999.996000051498 27869999.954000029713 3948596.060000001919 # End of file 60435_FXM50_counter.txt